{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":164489,"rows_kept":164489,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419012,137.72,76640.13,0.0,0.55182,4e-05,31.73695]
[1779782419026,137.72,76638.99,0.0,0.55178,4e-05,31.73691]
[1779782424913,137.72,76642.2,0.0,0.55189,4e-05,31.73703]
[1779782429949,137.72,76642.09,0.0,0.55189,4e-05,31.73703]
[1779782435991,137.72,76641.82,0.0,0.55188,4e-05,31.73427]
[1779782441027,137.72,76641.79,0.0,0.55188,4e-05,31.73427]
[1779782445653,45.0,76660.2614,0.0,0.58207,0.00011,31.33318]
[1779782446654,44.73,76660.2443,0.0,0.58244,0.00011,31.32702]
[1779782447655,44.47,76660.0943,0.0,0.58279,0.00011,31.32106]
[1779782449657,43.97,76660.64,0.0,0.58358,0.00011,31.30797]
[1779782450658,43.72,76660.63,0.0,0.58394,0.00011,31.30185]
[1779782452660,43.25,76659.8986,0.0,0.58457,0.00011,31.29076]
[1779782454662,42.79,76659.9729,0.0,0.58528,0.00011,31.27856]
[1779782456664,42.35,76660.13,0.0,0.58599,0.00011,31.26632]
[1779782458666,41.93,76660.0171,0.0,0.58666,0.00012,31.25462]
[1779782460667,41.52,76659.7186,0.0,0.58729,0.00012,31.24337]
[1779782462669,41.13,76660.3471,0.0,0.58802,0.00012,31.23069]
[1779782464671,40.76,76660.2786,0.0,0.58865,0.00012,31.21931]
[1779782466673,40.4,76655.5186,0.0,0.58871,0.00012,31.21634]
[1779782468675,40.06,76654.8271,0.0,0.58924,0.00012,31.20654]
[1779782470677,39.72,76654.6157,0.0,0.58981,0.00012,31.19608]
[1779782472295,39.4,76654.6557,0.0,0.5904,0.00012,31.18533]
[1779782474309,39.1,76655.67,0.0,0.59109,0.00012,31.17291]
[1779782476323,38.8,76657.7729,0.0,0.59191,0.00012,31.15852]
[1779782480351,38.25,76669.1329,0.0,0.59443,0.00013,31.11553]
[1779782483373,37.86,76670.0329,0.0,0.59534,0.00013,31.09845]
[1779782485692,37.62,76670.2686,0.0,0.59588,0.00013,31.08804]
[1779782487401,37.38,76670.24,0.0,0.59637,0.00013,31.07838]
[1779782490697,37.04,76669.6643,0.0,0.59702,0.00013,31.06543]
[1779782493700,36.73,76669.5486,0.0,0.5977,0.00013,31.04915]
[1779782496463,36.43,76669.0743,0.0,0.5983,0.00013,31.03699]
[1779782498478,36.24,76668.6814,0.0,0.59868,0.00013,31.02933]
[1779782500492,36.05,76657.0986,0.0,0.59754,0.00013,31.04726]
[1779782503710,35.8,76655.5,0.0,0.59792,0.00013,31.03921]
[1779782506534,35.55,76654.9329,0.0,0.5984,0.00014,31.02933]
[1779782509555,35.32,76651.6057,0.0,0.59848,0.00014,31.02636]
[1779782513583,35.03,76644.6671,0.0,0.5982,0.00014,31.02919]
[1779782517611,34.77,76645.0643,0.0,0.59888,0.00014,31.01575]
[1779782522646,34.47,76645.3243,0.0,0.59964,0.00014,31.00047]
[1779782527734,34.19,76646.1857,0.0,0.60043,0.00014,30.98474]
[1779782533740,33.9,76646.5186,0.0,0.60121,0.00014,30.96887]
[1779782538745,33.68,76646.57,0.0,0.60178,0.00014,30.95725]
[1779782544751,33.44,76647.12,0.0,0.60246,0.00014,30.94322]
[1779782547754,33.33,76638.0614,0.0,0.60144,0.00014,30.96083]
[1779782550757,33.23,76629.3071,0.0,0.60043,0.00014,30.97792]
[1779782555773,33.08,76623.5386,0.0,0.6,0.00015,30.98167]
[1779782560778,32.93,76622.6514,0.0,0.60024,0.00015,30.97655]
[1779782565783,32.81,76622.5057,0.0,0.60055,0.00015,30.97015]
[1779782570788,32.69,76622.4086,0.0,0.60084,0.00015,30.96419]
[1779782575808,32.58,76624.1886,0.0,0.60138,0.00015,30.95381]
[1779782580813,32.49,76623.7414,0.0,0.60156,0.00015,30.94977]
[1779782585818,32.4,76636.7229,0.0,0.60372,0.00015,30.90999]
[1779782590823,32.32,76638.0371,0.0,0.60413,0.00015,30.90185]
[1779782595828,32.25,76644.7843,0.0,0.60533,0.00015,30.87899]
[1779782600833,32.19,76650.0243,0.0,0.60629,0.00015,30.86041]
[1779782605838,32.13,76654.0586,0.0,0.60706,0.00015,30.84537]
[1779782610843,32.08,76655.1043,0.0,0.60737,0.00015,30.83909]
[1779782615848,32.07,76662.3529,0.0,0.60848,0.00015,30.81486]
[1779782620853,32.09,76666.1329,0.0,0.60898,0.00015,30.80536]
[1779782625858,32.11,76670.96,0.0,0.60963,0.00015,30.79283]
[1779782630863,32.14,76671.1386,0.0,0.60959,0.00015,30.79374]
[1779782635868,32.16,76675.5814,0.0,0.61019,0.00015,30.78217]
[1779782640873,32.18,76679.0843,0.0,0.61064,0.00015,30.77337]
[1779782646510,32.21,76685.5814,0.0,0.61152,0.00015,30.75612]
[1779782651547,32.23,76687.6529,0.0,0.61176,0.00015,30.75152]
[1779782656579,32.26,76690.33,0.0,0.61209,0.00015,30.74504]
[1779782661615,32.27,76691.0214,0.0,0.61213,0.00015,30.74429]
[1779782666650,32.29,76690.0043,0.0,0.61194,0.00015,30.74823]
[1779782671685,32.29,76684.2457,0.0,0.61108,0.00015,30.76274]
[1779782676720,32.29,76676.56,0.0,0.60995,0.00015,30.78512]
[1779782681755,32.28,76674.1671,0.0,0.60962,0.00015,30.79153]
[1779782686919,32.27,76672.9186,0.0,0.60947,0.00015,30.79456]
[1779782692832,32.26,76672.1729,0.0,0.60939,0.00015,30.79605]
[1779782697867,32.25,76668.56,0.0,0.60888,0.00015,30.80587]
[1779782702902,32.24,76662.4586,0.0,0.60802,0.00015,30.82245]
[1779782707937,32.22,76658.4214,0.0,0.60747,0.00015,30.83279]
[1779782712945,32.2,76659.4643,0.0,0.60767,0.00015,30.8288]
[1779782718951,32.19,76658.14,0.0,0.60752,0.00015,30.83158]
[1779782723956,32.17,76655.7186,0.0,0.6072,0.00015,30.83765]
[1779782728961,32.16,76661.9914,0.0,0.60816,0.00015,30.81919]
[1779782733966,32.17,76667.5343,0.0,0.60898,0.00015,30.80046]
[1779782738971,32.17,76667.2643,0.0,0.60893,0.00015,30.80147]
[1779782743976,32.17,76667.5057,0.0,0.60896,0.00015,30.80093]
[1779782748981,32.17,76665.7,0.0,0.60869,0.00015,30.80623]
[1779782753986,32.17,76664.9843,0.0,0.60859,0.00015,30.80823]
[1779782759992,32.17,76664.2757,0.0,0.60849,0.00015,30.81014]
[1779782764997,32.16,76653.5329,0.0,0.60692,0.00015,30.84008]
[1779782770002,32.14,76653.5557,0.0,0.60696,0.00015,30.83922]
[1779782775007,32.13,76649.4557,0.0,0.60639,0.00015,30.84999]
[1779782780015,32.12,76651.0357,0.0,0.60666,0.00015,30.84479]
[1779782785020,32.11,76651.2029,0.0,0.60671,0.00015,30.84378]
[1779782790025,32.1,76650.7214,0.0,0.60666,0.00015,30.84469]
[1779782795030,32.1,76654.1071,0.0,0.60718,0.00015,30.832]
[1779782800035,32.1,76660.6286,0.0,0.60815,0.00015,30.8135]
[1779782805040,32.11,76661.5186,0.0,0.60826,0.00015,30.81134]
[1779782807365,32.11,76661.0914,0.0,0.60819,0.00015,30.81272]
[1779782808043,32.1,76660.6471,0.0,0.60816,0.00015,30.81322]
[1779782808862,32.1,76660.6471,0.0,0.60816,0.00015,30.81322]
[1779782808863,32.1,76660.6471,0.0,0.60816,0.00015,30.81322]
[1779782808961,32.09,76660.6471,0.0,0.60819,0.00015,30.81245]
[1779782814680,31.9,76662.9229,0.0,0.60907,0.00015,30.79391]
[1779782819715,31.8,76665.9614,0.0,0.60982,0.00015,30.77855]
[1779782820722,31.79,76660.44,0.0,0.60902,0.00015,30.79411]
[1779782825757,31.72,76664.2686,0.0,0.60981,0.00015,30.77813]
[1779782830792,31.64,76668.7043,0.0,0.61073,0.00015,30.75911]
[1779782836071,31.57,76675.9571,0.0,0.61203,0.00015,30.73261]
[1779782841079,31.52,76678.74,0.0,0.61259,0.00015,30.72075]
[1779782846904,31.48,76679.0729,0.0,0.61278,0.00015,30.71662]
[1779782849925,31.45,76670.4243,0.0,0.61154,0.00015,30.74147]
[1779782855093,31.42,76668.2929,0.0,0.61134,0.00015,30.74245]
[1779782861002,31.41,76661.89,0.0,0.61038,0.00015,30.76162]
[1779782866038,31.43,76664.0186,0.0,0.61064,0.00015,30.75668]
[1779782871073,31.45,76665.3771,0.0,0.61079,0.00015,30.7539]
[1779782876108,31.47,76665.5457,0.0,0.61076,0.00015,30.75448]
[1779782882121,31.48,76662.5186,0.0,0.61027,0.00015,30.76446]
[1779782887126,31.49,76661.0229,0.0,0.61002,0.00015,30.76931]
[1779782892131,31.49,76660.3243,0.0,0.60991,0.00015,30.77164]
[1779782898137,31.49,76659.71,0.0,0.60981,0.00015,30.77363]
[1779782903142,31.49,76656.4543,0.0,0.60931,0.00015,30.78329]
[1779782908147,31.49,76656.9429,0.0,0.6094,0.00015,30.78162]
[1779782913152,31.49,76661.3057,0.0,0.61006,0.00015,30.76585]
[1779782918157,31.49,76660.1414,0.0,0.60988,0.00015,30.76953]
[1779782923162,31.5,76660.7457,0.0,0.60996,0.00015,30.76784]
[1779782928167,31.5,76660.7243,0.0,0.60996,0.00015,30.76802]
[1779782933171,31.5,76660.8386,0.0,0.60996,0.00015,30.76787]
[1779782938176,31.5,76661.9457,0.0,0.61013,0.00015,30.76469]
[1779782942180,31.48,76668.5686,0.0,0.61119,0.00015,30.74326]
[1779782945183,31.46,76673.6743,0.0,0.61204,0.00015,30.72598]
[1779782950188,31.43,76675.7043,0.0,0.61245,0.00015,30.71749]
[1779782955193,31.4,76677.2429,0.0,0.61276,0.00015,30.71101]
[1779782960198,31.38,76676.4829,0.0,0.61271,0.00015,30.71191]
[1779782965203,31.36,76678.2443,0.0,0.61302,0.00015,30.70533]
[1779782969445,31.36,76681.3386,0.0,0.61352,0.00015,30.69512]
[1779782970208,31.36,76683.0686,0.0,0.61379,0.00015,30.68963]
[1779782973211,31.36,76692.2086,0.0,0.61518,0.00015,30.65804]
[1779782976816,31.37,76699.2029,0.0,0.61622,0.00015,30.63647]
[1779782981851,31.38,76695.7729,0.0,0.61566,0.00015,30.64814]
[1779782982858,31.38,76690.18,0.0,0.61481,0.00015,30.66591]
[1779782985880,31.38,76697.5057,0.0,0.61591,0.00015,30.64299]
[1779782990915,31.39,76702.6657,0.0,0.61666,0.00015,30.62728]
[1779782993936,31.4,76708.0329,0.0,0.61744,0.00015,30.61077]
[1779782998971,31.41,76706.8543,0.0,0.61722,0.00015,30.61563]
[1779783005016,31.43,76705.8614,0.0,0.61703,0.00015,30.61971]
[1779783010052,31.43,76700.4014,0.0,0.61619,0.00015,30.6375]
[1779783015087,31.43,76699.8486,0.0,0.61611,0.00015,30.63923]
[1779783020122,31.43,76698.8157,0.0,0.61596,0.00015,30.64241]
[1779783025265,31.43,76698.8814,0.0,0.61597,0.00015,30.64205]
[1779783030270,31.42,76698.2086,0.0,0.61588,0.00015,30.64402]
[1779783036236,31.42,76697.2086,0.0,0.61575,0.00015,30.64406]
[1779783041271,31.42,76697.1757,0.0,0.61575,0.00015,30.64395]
[1779783047287,31.41,76698.2743,0.0,0.61593,0.00015,30.64028]
[1779783052292,31.41,76698.9043,0.0,0.61602,0.00015,30.63822]
[1779783057297,31.41,76702.55,0.0,0.61657,0.00015,30.62663]
[1779783062302,31.42,76705.9586,0.0,0.61707,0.00015,30.61607]
[1779783062726,31.42,76705.9586,0.0,0.61707,0.00015,30.61607]
[1779783063303,31.42,76708.77,0.0,0.61749,0.00015,30.60717]
[1779783068308,31.39,76712.6943,0.0,0.6182,0.00015,30.59165]
[1779783073313,31.35,76716.52,0.0,0.61889,0.00015,30.57643]
[1779783077317,31.33,76723.35,0.0,0.61999,0.00015,30.55239]
[1779783082322,31.32,76725.4543,0.0,0.62036,0.00015,30.54425]
[1779783085325,31.32,76730.39,0.0,0.62112,0.00015,30.5275]
[1779783090330,31.31,76732.4129,0.0,0.62143,0.00015,30.52043]
[1779783094334,31.31,76738.12,0.0,0.6223,0.00015,30.49848]
[1779783099339,31.32,76741.5014,0.0,0.62279,0.00015,30.48763]
[1779783104344,31.33,76745.25,0.0,0.62332,0.00015,30.47571]
[1779783109349,31.34,76744.8914,0.0,0.62323,0.00015,30.47784]
[1779783114354,31.35,76744.5586,0.0,0.62315,0.00015,30.4797]
[1779783119359,31.36,76748.9314,0.0,0.62378,0.00015,30.46542]
[1779783124364,31.37,76748.4,0.0,0.62367,0.00015,30.46808]
[1779783127367,31.37,76753.2529,0.0,0.62438,0.00015,30.45208]
[1779783132372,31.39,76751.51,0.0,0.62408,0.00015,30.45904]
[1779783137377,31.39,76750.0543,0.0,0.62384,0.00015,30.46443]
[1779783143383,31.4,76751.4571,0.0,0.62403,0.00015,30.46028]
[1779783149032,31.4,76750.1543,0.0,0.62381,0.00015,30.4652]
[1779783154394,31.41,76749.9814,0.0,0.62378,0.00015,30.46317]
[1779783160400,31.41,76753.65,0.0,0.62432,0.00015,30.45106]
[1779783166085,31.42,76755.4814,0.0,0.62457,0.00015,30.44538]
[1779783166160,31.42,76755.4814,0.0,0.62457,0.00015,30.4455]
[1779783171411,31.43,76755.6386,0.0,0.62457,0.00015,30.44551]
[1779783171693,31.43,76755.6386,0.0,0.62457,0.00015,30.44551]
[1779783172194,31.43,76755.6386,0.0,0.62456,0.00015,30.4456]
[1779783174084,31.43,76755.4043,0.0,0.62453,0.00015,30.4465]
[1779783178503,31.43,76755.78,0.0,0.62457,0.00015,30.44562]
[1779783178854,31.43,76755.78,0.0,0.62457,0.00015,30.44562]
[1779783179243,31.43,76755.78,0.0,0.62456,0.00015,30.4457]
[1779783185285,31.44,76756.3271,0.0,0.62463,0.00015,30.44428]
[1779783188545,31.44,76756.7943,0.0,0.62469,0.00015,30.44293]
[1779783189313,31.44,76756.7943,0.0,0.62468,0.00015,30.44309]
[1779783194348,31.45,76761.3314,0.0,0.62534,0.00015,30.42813]
[1779783196362,31.45,76755.4814,0.0,0.62446,0.00015,30.44828]
[1779783201397,31.45,76751.3543,0.0,0.62385,0.00015,30.46214]
[1779783206251,31.44,76748.0514,0.0,0.62337,0.00015,30.47281]
[1779783206286,31.44,76748.0514,0.0,0.62337,0.00015,30.47281]
[1779783206434,31.44,76748.0514,0.0,0.62338,0.00015,30.47269]
[1779783211451,31.43,76747.9843,0.0,0.6234,0.00015,30.46944]
[1779783212415,31.43,76747.9843,0.0,0.6234,0.00015,30.46944]
[1779783212452,31.43,76748.0671,0.0,0.62342,0.00015,30.46906]
[1779783217457,31.45,76747.9,0.0,0.62333,0.00015,30.47127]
[1779783222433,31.49,76747.0571,0.0,0.62307,0.00015,30.4775]
[1779783223463,31.5,76746.9714,0.0,0.62304,0.00015,30.4782]
[1779783228468,31.48,76746.67,0.0,0.62305,0.00015,30.47767]
[1779783229566,31.47,76746.3771,0.0,0.62302,0.00015,30.47838]
[1779783230470,31.48,76747.0557,0.0,0.62309,0.00015,30.47689]
[1779783235475,31.49,76746.7157,0.0,0.62302,0.00015,30.47851]
[1779783240482,31.5,76739.3871,0.0,0.62187,0.00015,30.50447]
[1779783245487,31.53,76738.4586,0.0,0.62163,0.00015,30.50994]
[1779783245606,31.53,76738.4586,0.0,0.62163,0.00015,30.50994]
[1779783246488,31.53,76738.3771,0.0,0.62165,0.00015,30.50958]
[1779783247489,31.52,76732.4329,0.0,0.62078,0.00015,30.52863]
[1779783252235,31.48,76729.9886,0.0,0.62052,0.00015,30.53396]
[1779783252317,31.47,76729.9886,0.0,0.62055,0.00015,30.53333]
[1779783257483,31.49,76729.6314,0.0,0.62045,0.00015,30.53569]
[1779783258260,31.5,76731.0243,0.0,0.62063,0.00015,30.53181]
[1779783264372,31.51,76730.4514,0.0,0.6205,0.00015,30.53471]
[1779783269511,31.54,76728.1314,0.0,0.62006,0.00015,30.54453]
[1779783274516,31.55,76727.9314,0.0,0.62001,0.00015,30.5431]
[1779783278746,31.55,76727.9043,0.0,0.61999,0.00015,30.54359]
[1779783279521,31.54,76727.8786,0.0,0.62002,0.00015,30.54291]
[1779783284526,31.49,76727.0957,0.0,0.62006,0.00015,30.54148]
[1779783285205,31.49,76727.0957,0.0,0.62006,0.00015,30.54148]
[1779783285286,31.48,76727.0957,0.0,0.62009,0.00015,30.54077]
[1779783291533,31.51,76727.1114,0.0,0.62002,0.00015,30.54249]
[1779783297539,31.52,76727.2329,0.0,0.61998,0.00015,30.54349]
[1779783302544,31.53,76727.1114,0.0,0.61993,0.00015,30.54477]
[1779783305721,31.54,76727.1629,0.0,0.61992,0.00015,30.54508]
[1779783307494,31.54,76726.4071,0.0,0.6198,0.00015,30.5477]
[1779783311459,31.55,76723.3,0.0,0.61932,0.00015,30.55814]
[1779783317559,31.55,76724.5829,0.0,0.6195,0.00015,30.55434]
[1779783318131,31.55,76724.5829,0.0,0.6195,0.00015,30.55434]
[1779783318232,31.55,76724.5829,0.0,0.61949,0.00015,30.5544]
[1779783323250,31.5,76725.0529,0.0,0.61974,0.00015,30.54853]
[1779783328285,31.45,76725.6643,0.0,0.61998,0.00015,30.543]
[1779783333576,31.42,76727.6443,0.0,0.62039,0.00015,30.53093]
[1779783339362,31.39,76728.7857,0.0,0.62067,0.00015,30.52463]
[1779783344587,31.37,76728.5086,0.0,0.62069,0.00015,30.52388]
[1779783348425,31.35,76719.0614,0.0,0.61933,0.00015,30.55349]
[1779783349432,31.34,76711.2057,0.0,0.61817,0.00015,30.57864]
[1779783351640,31.33,76710.2143,0.0,0.61806,0.00015,30.58074]
[1779783352454,31.33,76710.2143,0.0,0.61805,0.00015,30.58115]
[1779783354468,31.34,76699.6014,0.0,0.61642,0.00015,30.61588]
[1779783356069,31.34,76698.2514,0.0,0.6162,0.00015,30.62035]
[1779783358496,31.34,76690.7671,0.0,0.61506,0.00015,30.64425]
[1779783360510,31.34,76685.0114,0.0,0.6142,0.00015,30.66223]
[1779783365608,31.33,76683.9886,0.0,0.61406,0.00015,30.66493]
[1779783371589,31.32,76678.6543,0.0,0.61328,0.00015,30.68087]
[1779783371803,31.32,76678.6543,0.0,0.61328,0.00015,30.68087]
[1779783374609,31.31,76668.3357,0.0,0.61174,0.00015,30.712]
[1779783380628,31.29,76669.8757,0.0,0.61205,0.00015,30.7056]
[1779783382630,31.28,76676.8786,0.0,0.61313,0.00015,30.6836]
[1779783387635,31.29,76679.4743,0.0,0.6135,0.00015,30.67612]
[1779783392640,31.29,76679.6357,0.0,0.61355,0.00015,30.67247]
[1779783395643,31.28,76673.0586,0.0,0.61255,0.00015,30.6927]
[1779783401649,31.33,76668.9471,0.0,0.61178,0.00015,30.70883]
[1779783406655,31.36,76669.4614,0.0,0.61175,0.00015,30.70955]
[1779783407949,31.37,76669.5486,0.0,0.61175,0.00015,30.70969]
[1779783408657,31.38,76669.4814,0.0,0.61172,0.00015,30.71028]
[1779783413662,31.4,76666.0743,0.0,0.61114,0.00015,30.72214]
[1779783418583,31.41,76665.3457,0.0,0.61099,0.00015,30.72525]
[1779783423672,31.37,76674.0014,0.0,0.61242,0.00015,30.6961]
[1779783425000,31.37,76675.3929,0.0,0.61265,0.00015,30.6914]
[1779783425674,31.37,76676.3057,0.0,0.61277,0.00015,30.6891]
[1779783430679,31.39,76677.74,0.0,0.61292,0.00015,30.68614]
[1779783436685,31.38,76679.7486,0.0,0.61328,0.00015,30.67863]
[1779783441690,31.36,76680.5657,0.0,0.61347,0.00015,30.67455]
[1779783446694,31.34,76682.3914,0.0,0.6138,0.00015,30.66771]
[1779783451699,31.33,76686.7143,0.0,0.61449,0.00015,30.6507]
[1779783456704,31.33,76690.2757,0.0,0.61504,0.00015,30.63917]
[1779783457446,31.33,76690.2757,0.0,0.61504,0.00015,30.63917]
[1779783463715,31.33,76692.5857,0.0,0.61539,0.00015,30.63196]
[1779783468720,31.33,76692.8214,0.0,0.61542,0.00015,30.63135]
[1779783473725,31.33,76688.02,0.0,0.6147,0.00015,30.64637]
[1779783479343,31.32,76688.2,0.0,0.61474,0.00015,30.64542]
[1779783484378,31.33,76693.8443,0.0,0.6156,0.00015,30.62757]
[1779783486392,31.33,76698.9871,0.0,0.61637,0.00015,30.61141]
[1779783491427,31.34,76697.5643,0.0,0.61613,0.00015,30.61647]
[1779783494448,31.34,76705.4286,0.0,0.6173,0.00015,30.59181]
[1779783496007,31.35,76707.0157,0.0,0.61753,0.00015,30.58692]
[1779783499400,31.36,76707.2414,0.0,0.61754,0.00015,30.58685]
[1779783499483,31.36,76707.2414,0.0,0.61753,0.00015,30.58704]
[1779783501471,31.36,76705.7614,0.0,0.6173,0.00015,30.59201]
[1779783501497,31.35,76705.7614,0.0,0.61732,0.00015,30.59134]
[1779783502201,31.35,76705.7614,0.0,0.61732,0.00015,30.59134]
[1779783502504,31.36,76705.7614,0.0,0.61731,0.00015,30.59175]
[1779783503130,31.36,76705.7614,0.0,0.61731,0.00015,30.59175]
[1779783503511,31.36,76705.7614,0.0,0.61729,0.00015,30.59214]
[1779783504246,31.36,76705.7614,0.0,0.61729,0.00015,30.59214]
[1779783504518,31.37,76705.7614,0.0,0.61728,0.00015,30.59252]
[1779783505301,31.37,76705.7614,0.0,0.61728,0.00015,30.59252]
[1779783505643,31.37,76705.7614,0.0,0.61728,0.00015,30.59252]
[1779783506222,31.37,76705.7614,0.0,0.61726,0.00015,30.59289]
[1779783506468,31.37,76705.7614,0.0,0.61726,0.00015,30.59289]
[1779783507199,31.38,76705.7614,0.0,0.61725,0.00015,30.59324]
[1779783507760,31.38,76716.6357,0.0,0.61888,0.00015,30.55821]
[1779783509492,31.38,76716.6357,0.0,0.61887,0.00015,30.55855]
[1779783509553,31.39,76716.6357,0.0,0.61885,0.00015,30.55887]
[1779783511470,31.39,76717.0271,0.0,0.6189,0.00015,30.5579]
[1779783511567,31.4,76717.0271,0.0,0.6189,0.00015,30.55531]
[1779783516602,31.41,76715.8886,0.0,0.61867,0.00015,30.56022]
[1779783521774,31.41,76715.7743,0.0,0.61867,0.00015,30.56039]
[1779783526779,31.4,76714.6129,0.0,0.61851,0.00015,30.56382]
[1779783532714,31.4,76713.9857,0.0,0.61842,0.00015,30.56569]
[1779783536183,31.4,76714.5314,0.0,0.6185,0.00015,30.56382]
[1779783536742,31.39,76714.5314,0.0,0.61854,0.00015,30.56306]
[1779783541777,31.35,76715.9443,0.0,0.61888,0.00015,30.55518]
[1779783543163,31.34,76718.5843,0.0,0.61931,0.00015,30.54598]
[1779783543791,31.34,76718.5843,0.0,0.61931,0.00015,30.54598]
[1779783548801,31.35,76717.9114,0.0,0.6192,0.00015,30.54831]
[1779783553806,31.35,76720.4371,0.0,0.61958,0.00015,30.54]
[1779783558811,31.34,76724.4414,0.0,0.62021,0.00015,30.52632]
[1779783563816,31.33,76727.2129,0.0,0.62067,0.00015,30.51603]
[1779783568821,31.31,76729.5343,0.0,0.62106,0.00015,30.50718]
[1779783573826,31.3,76730.05,0.0,0.62119,0.00015,30.50171]
[1779783578831,31.29,76728.8243,0.0,0.62103,0.00015,30.50509]
[1779783583836,31.29,76729.15,0.0,0.62111,0.00015,30.50335]
[1779783588841,31.28,76729.2643,0.0,0.62114,0.00015,30.50245]
[1779783593847,31.28,76730.4043,0.0,0.62133,0.00015,30.49824]
[1779783598853,31.27,76729.6114,0.0,0.62122,0.00015,30.50065]
[1779783603858,31.27,76729.24,0.0,0.62118,0.00015,30.50163]
[1779783608863,31.27,76728.7671,0.0,0.62112,0.00015,30.50296]
[1779783613868,31.26,76728.2671,0.0,0.62105,0.00015,30.5045]
[1779783618873,31.26,76728.4957,0.0,0.62108,0.00015,30.50364]
[1779783623882,31.25,76728.3286,0.0,0.62112,0.00015,30.50269]
[1779783628890,31.22,76728.1629,0.0,0.62118,0.00015,30.50114]
[1779783633895,31.23,76729.3414,0.0,0.62133,0.00015,30.49529]
[1779783638900,31.24,76730.03,0.0,0.62139,0.00015,30.4939]
[1779783643905,31.25,76730.1971,0.0,0.62139,0.00015,30.49416]
[1779783646227,31.26,76729.8914,0.0,0.62133,0.00015,30.49543]
[1779783646516,31.26,76729.8914,0.0,0.62133,0.00015,30.49553]
[1779783651780,31.26,76728.5243,0.0,0.6211,0.00015,30.50047]
[1779783651880,31.26,76728.5243,0.0,0.6211,0.00015,30.50055]
[1779783656918,31.27,76729.8086,0.0,0.62128,0.00015,30.49665]
[1779783662628,31.29,76727.1586,0.0,0.62079,0.00015,30.50767]
[1779783667929,31.31,76724.4414,0.0,0.62033,0.00015,30.51789]
[1779783672934,31.32,76724.21,0.0,0.62026,0.00015,30.5196]
[1779783677939,31.33,76724.2271,0.0,0.62023,0.00015,30.52029]
[1779783682944,31.34,76724.4071,0.0,0.62023,0.00015,30.52034]
[1779783684725,31.34,76724.4186,0.0,0.62023,0.00015,30.52041]
[1779783684826,31.34,76724.4186,0.0,0.62022,0.00015,30.52052]
[1779783690850,31.34,76724.2986,0.0,0.62019,0.00015,30.52125]
[1779783690887,31.34,76724.2986,0.0,0.6202,0.00015,30.52119]
[1779783693857,31.34,76716.8814,0.0,0.61908,0.00015,30.54277]
[1779783698888,31.34,76716.88,0.0,0.61909,0.00015,30.54254]
[1779783703922,31.34,76716.9814,0.0,0.61911,0.00015,30.54202]
[1779783708958,31.33,76717.4229,0.0,0.61921,0.00015,30.53989]
[1779783713977,31.31,76722.3571,0.0,0.62,0.00015,30.52255]
[1779783718982,31.31,76723.26,0.0,0.62016,0.00015,30.51888]
[1779783723987,31.3,76723.5971,0.0,0.62024,0.00015,30.51711]
[1779783727957,31.29,76723.8643,0.0,0.62031,0.00015,30.51556]
[1779783727991,31.29,76723.9714,0.0,0.62033,0.00015,30.51501]
[1779783728455,31.29,76723.9714,0.0,0.62033,0.00015,30.51501]
[1779783728993,31.29,76724.0914,0.0,0.62036,0.00015,30.51442]
[1779783733999,31.28,76724.97,0.0,0.62052,0.00015,30.51072]
[1779783739004,31.27,76725.51,0.0,0.62063,0.00015,30.50835]
[1779783744011,31.26,76725.44,0.0,0.62064,0.00015,30.50814]
[1779783749016,31.26,76725.7571,0.0,0.6207,0.00015,30.50673]
[1779783754021,31.26,76726.0671,0.0,0.62077,0.00015,30.50256]
[1779783759026,31.25,76726.2814,0.0,0.6208,0.00015,30.50168]
[1779783763757,31.25,76726.2614,0.0,0.62081,0.00015,30.50164]
[1779783763859,31.25,76726.2614,0.0,0.6208,0.00015,30.50168]
[1779783765407,31.25,76729.9543,0.0,0.62136,0.00015,30.48934]
[1779783766033,31.26,76730.4343,0.0,0.62143,0.00015,30.48779]
[1779783767453,31.26,76730.4143,0.0,0.62143,0.00015,30.48792]
[1779783768035,31.26,76729.1843,0.0,0.62124,0.00015,30.49208]
[1779783770650,31.26,76729.0286,0.0,0.62121,0.00015,30.49265]
[1779783770751,31.26,76729.0286,0.0,0.62121,0.00015,30.49267]
[1779783772539,31.26,76728.3814,0.0,0.62111,0.00015,30.49485]
[1779783772641,31.26,76728.3814,0.0,0.62111,0.00015,30.49485]
[1779783777479,31.26,76727.7629,0.0,0.62102,0.00015,30.49693]
[1779783778045,31.26,76727.6429,0.0,0.621,0.00015,30.49733]
[1779783778105,31.26,76727.6429,0.0,0.621,0.00015,30.49733]
[1779783779046,31.26,76727.5143,0.0,0.62098,0.00015,30.49775]
[1779783779542,31.26,76727.5143,0.0,0.62098,0.00015,30.49775]
[1779783780047,31.26,76727.4143,0.0,0.62097,0.00015,30.49808]
[1779783782205,31.26,76727.3314,0.0,0.62096,0.00015,30.49833]
[1779783783052,31.26,76727.2286,0.0,0.62094,0.00015,30.49866]
[1779783788260,31.26,76727.25,0.0,0.62095,0.00015,30.49854]
[1779783789058,31.26,76727.4671,0.0,0.62098,0.00015,30.4978]
[1779783792197,31.26,76727.6386,0.0,0.62101,0.00015,30.49723]
[1779783792421,31.26,76727.6386,0.0,0.62101,0.00015,30.49723]
[1779783793490,31.26,76727.9271,0.0,0.62105,0.00015,30.49627]
[1779783794063,31.26,76728.03,0.0,0.62107,0.00015,30.49593]
[1779783799068,31.26,76728.4614,0.0,0.62113,0.00015,30.49455]
[1779783804073,31.26,76730.9529,0.0,0.6215,0.00015,30.48635]
[1779783809078,31.26,76728.9,0.0,0.62118,0.00015,30.4935]
[1779783809163,31.26,76728.9,0.0,0.62118,0.00015,30.4935]
[1779783810079,31.26,76728.9771,0.0,0.62119,0.00015,30.49326]
[1779783811498,31.26,76728.9771,0.0,0.62119,0.00015,30.49327]
[1779783812081,31.26,76729.0786,0.0,0.62121,0.00015,30.49006]
[1779783817715,31.26,76729.4929,0.0,0.62127,0.00015,30.4888]
[1779783822750,31.27,76729.8286,0.0,0.62131,0.00015,30.48783]
[1779783827785,31.27,76730.7857,0.0,0.62145,0.00015,30.48482]
[1779783833102,31.27,76732.2557,0.0,0.62166,0.00015,30.48015]
[1779783835667,31.27,76732.6357,0.0,0.62172,0.00015,30.479]
[1779783835768,31.27,76732.6357,0.0,0.62171,0.00015,30.47907]
[1779783840876,31.28,76733.0243,0.0,0.62176,0.00015,30.47813]
[1779783842890,31.28,76738.3114,0.0,0.62254,0.00015,30.46058]
[1779783847925,31.3,76745.8029,0.0,0.62363,0.00015,30.43618]
[1779783853121,31.31,76745.2743,0.0,0.6235,0.00015,30.43931]
[1779783859127,31.33,76745.2957,0.0,0.62346,0.00015,30.44043]
[1779783864132,31.33,76744.9886,0.0,0.62338,0.00015,30.44227]
[1779783867135,31.34,76739.9871,0.0,0.62261,0.00015,30.45949]
[1779783873141,31.34,76739.4014,0.0,0.62253,0.00015,30.45869]
[1779783879143,31.34,76737.0014,0.0,0.62217,0.00015,30.46672]
[1779783884153,31.33,76736.6029,0.0,0.62212,0.00015,30.46789]
[1779783885368,31.33,76736.2757,0.0,0.62207,0.00015,30.46896]
[1779783886155,31.32,76736.01,0.0,0.62207,0.00015,30.46892]
[1779783891159,31.27,76735.54,0.0,0.62216,0.00015,30.46635]
[1779783896164,31.24,76735.4057,0.0,0.62224,0.00015,30.46428]
[1779783901169,31.24,76735.9329,0.0,0.62233,0.00015,30.46227]
[1779783906174,31.25,76735.5543,0.0,0.62226,0.00015,30.46404]
[1779783911179,31.25,76736.0386,0.0,0.62231,0.00015,30.46279]
[1779783916184,31.26,76737.1457,0.0,0.62246,0.00015,30.45964]
[1779783921189,31.27,76736.85,0.0,0.62237,0.00015,30.46168]
[1779783926194,31.28,76736.9771,0.0,0.62235,0.00015,30.46215]
[1779783927527,31.28,76736.8657,0.0,0.62233,0.00015,30.46268]
[1779783928196,31.27,76736.8443,0.0,0.62238,0.00015,30.46141]
[1779783929179,31.27,76736.8443,0.0,0.62238,0.00015,30.46141]
[1779783930198,31.26,76736.5957,0.0,0.62239,0.00015,30.46121]
[1779783936204,31.27,76736.0886,0.0,0.62227,0.00015,30.46131]
[1779783941208,31.28,76737.4671,0.0,0.62244,0.00015,30.4575]
[1779783943210,31.29,76746.24,0.0,0.62375,0.00015,30.42817]
[1779783948215,31.31,76749.0214,0.0,0.62409,0.00015,30.42049]
[1779783953220,31.33,76748.7114,0.0,0.62399,0.00015,30.42306]
[1779783958225,31.34,76749.3443,0.0,0.62403,0.00015,30.42218]
[1779783960228,31.35,76755.6014,0.0,0.62495,0.00015,30.40124]
[1779783965233,31.31,76758.7857,0.0,0.62556,0.00015,30.38692]
[1779783970238,31.28,76760.02,0.0,0.62585,0.00015,30.38011]
[1779783975243,31.26,76756.8214,0.0,0.62545,0.00015,30.38907]
[1779783980248,31.24,76756.6686,0.0,0.6255,0.00015,30.38763]
[1779783985253,31.24,76756.2343,0.0,0.62541,0.00015,30.38975]
[1779783991259,31.28,76752.5529,0.0,0.62472,0.00015,30.40328]
[1779783996973,31.33,76753.0929,0.0,0.62465,0.00015,30.40536]
[1779784002008,31.36,76751.6586,0.0,0.62434,0.00015,30.41276]
[1779784004025,31.36,76743.86,0.0,0.62314,0.00015,30.43996]
[1779784009277,31.41,76742.08,0.0,0.6227,0.00015,30.45021]
[1779784015100,31.47,76743.5729,0.0,0.62273,0.00015,30.45014]
[1779784020288,31.51,76743.9571,0.0,0.62265,0.00015,30.45224]
[1779784024163,31.54,76743.9386,0.0,0.62257,0.00015,30.45427]
[1779784025170,31.54,76729.2457,0.0,0.62035,0.00015,30.50339]
[1779784030205,31.54,76724.96,0.0,0.61968,0.00015,30.51805]
[1779784033225,31.54,76715.8371,0.0,0.61831,0.00015,30.54764]
[1779784038261,31.54,76714.4186,0.0,0.61812,0.00015,30.55171]
[1779784043296,31.53,76722.27,0.0,0.61931,0.00015,30.52604]
[1779784048323,31.54,76727.2443,0.0,0.62003,0.00015,30.5104]
[1779784053329,31.55,76731.3014,0.0,0.62061,0.00015,30.49514]
[1779784058334,31.57,76732.6614,0.0,0.62078,0.00015,30.49154]
[1779784065341,31.58,76732.9714,0.0,0.62078,0.00015,30.49164]
[1779784070346,31.59,76733.3186,0.0,0.62081,0.00015,30.49117]
[1779784074350,31.6,76738.46,0.0,0.62155,0.00015,30.47472]
[1779784079355,31.61,76741.4643,0.0,0.62196,0.00015,30.46586]
[1779784084360,31.62,76740.8643,0.0,0.62183,0.00015,30.46884]
[1779784089365,31.58,76740.98,0.0,0.62197,0.00015,30.46542]
[1779784094370,31.55,76740.99,0.0,0.62207,0.00015,30.46289]
[1779784099375,31.53,76739.8371,0.0,0.62198,0.00015,30.46459]
[1779784104380,31.5,76737.4071,0.0,0.6217,0.00015,30.47074]
[1779784106250,31.5,76737.3743,0.0,0.62171,0.00015,30.4705]
[1779784106318,31.49,76737.3743,0.0,0.62172,0.00015,30.47001]
[1779784107384,31.49,76724.5443,0.0,0.61981,0.00015,30.51201]
[1779784111216,31.47,76722.7186,0.0,0.61961,0.00015,30.51634]
[1779784111317,31.46,76722.7186,0.0,0.61963,0.00015,30.51298]
[1779784111573,31.46,76722.7186,0.0,0.61963,0.00015,30.51298]
[1779784112124,31.46,76722.7186,0.0,0.61963,0.00015,30.51298]
[1779784112434,31.46,76722.7186,0.0,0.61965,0.00015,30.51266]
[1779784113393,31.45,76731.9086,0.0,0.62105,0.00015,30.48193]
[1779784113578,31.45,76731.9086,0.0,0.62105,0.00015,30.48193]
[1779784114394,31.45,76732.0571,0.0,0.62108,0.00015,30.48115]
[1779784115288,31.45,76732.0571,0.0,0.62108,0.00015,30.48115]
[1779784115389,31.45,76732.0571,0.0,0.62109,0.00015,30.48087]
[1779784120400,31.42,76734.2686,0.0,0.62151,0.00015,30.47152]
[1779784125405,31.39,76734.2057,0.0,0.6216,0.00015,30.46913]
[1779784128501,31.38,76734.5429,0.0,0.62171,0.00015,30.46668]
[1779784129409,31.37,76735.3743,0.0,0.62185,0.00015,30.4635]
[1779784129526,31.37,76735.3743,0.0,0.62185,0.00015,30.4635]
[1779784130228,31.37,76735.3743,0.0,0.62185,0.00015,30.4635]
[1779784137417,31.35,76745.4671,0.0,0.62345,0.00015,30.42746]
[1779784142422,31.35,76747.06,0.0,0.6237,0.00015,30.42171]
[1779784147427,31.35,76751.6657,0.0,0.62439,0.00015,30.40604]
[1779784153075,31.35,76754.7843,0.0,0.62484,0.00015,30.39592]
[1779784158437,31.35,76754.0657,0.0,0.62476,0.00015,30.39762]
[1779784164443,31.34,76752.2357,0.0,0.62451,0.00015,30.40316]
[1779784170196,31.33,76749.7486,0.0,0.62415,0.00015,30.41137]
[1779784175454,31.33,76747.9371,0.0,0.62389,0.00015,30.4146]
[1779784181275,31.33,76747.1671,0.0,0.62378,0.00015,30.41698]
[1779784186465,31.33,76749.1943,0.0,0.62409,0.00015,30.41]
[1779784192353,31.33,76748.2557,0.0,0.62395,0.00015,30.41315]
[1779784194842,31.33,76748.2557,0.0,0.62396,0.00015,30.41306]
[1779784200206,31.33,76751.1814,0.0,0.6244,0.00015,30.40306]
[1779784204437,31.32,76745.14,0.0,0.62349,0.00015,30.42353]
[1779784206451,31.32,76739.8057,0.0,0.6227,0.00015,30.44133]
[1779784211486,31.31,76739.4243,0.0,0.62268,0.00015,30.4418]
[1779784216495,31.32,76736.5071,0.0,0.62219,0.00015,30.4528]
[1779784221500,31.36,76737.1471,0.0,0.62215,0.00015,30.45411]
[1779784226504,31.41,76736.6871,0.0,0.62193,0.00015,30.45923]
[1779784231509,31.44,76736.37,0.0,0.62178,0.00015,30.46028]
[1779784236514,31.47,76735.5357,0.0,0.62156,0.00015,30.46534]
[1779784241520,31.48,76735.2457,0.0,0.62148,0.00015,30.46731]
[1779784246525,31.51,76735.1086,0.0,0.62136,0.00015,30.4701]
[1779784251530,31.53,76735.1557,0.0,0.62129,0.00015,30.47184]
[1779784256535,31.55,76735.0186,0.0,0.62121,0.00015,30.47384]
[1779784261540,31.57,76734.9,0.0,0.62114,0.00015,30.47549]
[1779784266545,31.58,76734.8143,0.0,0.62109,0.00015,30.47678]
[1779784269467,31.58,76734.7814,0.0,0.62107,0.00015,30.47723]
[1779784271288,31.59,76732.9743,0.0,0.62079,0.00015,30.4835]
[1779784271389,31.59,76732.9743,0.0,0.62079,0.00015,30.48353]
[1779784275376,31.56,76729.3943,0.0,0.62034,0.00015,30.49298]
[1779784275388,31.55,76729.3943,0.0,0.62037,0.00015,30.49228]
[1779784277735,31.53,76729.8743,0.0,0.6205,0.00015,30.48936]
[1779784278506,31.53,76729.8743,0.0,0.6205,0.00015,30.48936]
[1779784278557,31.52,76729.87,0.0,0.62052,0.00015,30.48873]
[1779784279248,31.52,76729.87,0.0,0.62052,0.00015,30.48873]
[1779784284563,31.48,76730.0471,0.0,0.62071,0.00015,30.48422]
[1779784289568,31.44,76730.5786,0.0,0.62091,0.00015,30.47962]
[1779784294573,31.41,76731.2114,0.0,0.6211,0.00015,30.47236]
[1779784300579,31.39,76731.6357,0.0,0.62125,0.00015,30.46882]
[1779784305584,31.37,76731.8843,0.0,0.62135,0.00015,30.46659]
[1779784310589,31.36,76731.85,0.0,0.62139,0.00015,30.46555]
[1779784315484,31.35,76732.0514,0.0,0.62145,0.00015,30.46413]
[1779784315585,31.35,76732.0514,0.0,0.62146,0.00015,30.46396]
[1779784320461,31.34,76732.3771,0.0,0.62153,0.00015,30.46228]
[1779784322601,31.32,76742.0629,0.0,0.62305,0.00015,30.42815]
[1779784324274,31.31,76749.9157,0.0,0.62429,0.00015,30.39995]
[1779784325281,31.3,76759.4243,0.0,0.62575,0.00015,30.36649]
[1779784330308,31.28,76760.3757,0.0,0.62597,0.00015,30.36125]
[1779784335351,31.25,76756.7457,0.0,0.62552,0.00015,30.37128]
[1779784338954,31.24,76752.4271,0.0,0.62492,0.00015,30.3849]
[1779784339556,31.24,76752.4271,0.0,0.62492,0.00015,30.3849]
[1779784340392,31.23,76752.3514,0.0,0.62493,0.00015,30.38472]
[1779784345628,31.2,76751.1114,0.0,0.62483,0.00015,30.38659]
[1779784346116,31.2,76751.1114,0.0,0.62483,0.00015,30.38659]
[1779784351464,31.18,76752.7586,0.0,0.62516,0.00015,30.3762]
[1779784356503,31.17,76753.0529,0.0,0.62525,0.00015,30.374]
[1779784361539,31.16,76753.0414,0.0,0.62529,0.00015,30.37309]
[1779784361871,31.16,76753.0414,0.0,0.62529,0.00015,30.37309]
[1779784367581,31.15,76751.67,0.0,0.62512,0.00015,30.37685]
[1779784372616,31.14,76752.4143,0.0,0.62526,0.00015,30.37359]
[1779784377653,31.14,76752.3543,0.0,0.62524,0.00015,30.37416]
[1779784378643,31.14,76752.3543,0.0,0.62524,0.00015,30.37416]
[1779784379668,31.16,76746.0414,0.0,0.62423,0.00015,30.39735]
[1779784384679,31.19,76742.53,0.0,0.62359,0.00015,30.41196]
[1779784389684,31.21,76742.0329,0.0,0.62344,0.00015,30.41561]
[1779784394689,31.23,76740.7671,0.0,0.62319,0.00015,30.42145]
[1779784399694,31.24,76740.6686,0.0,0.62313,0.00015,30.42295]
[1779784404699,31.25,76740.4086,0.0,0.62305,0.00015,30.42477]
[1779784409704,31.26,76739.9186,0.0,0.62295,0.00015,30.42718]
[1779784414709,31.27,76740.0014,0.0,0.62295,0.00015,30.42448]
[1779784420714,31.27,76740.1957,0.0,0.62296,0.00015,30.42444]
[1779784425722,31.27,76734.6886,0.0,0.62212,0.00015,30.44324]
[1779784430727,31.27,76733.2214,0.0,0.6219,0.00015,30.44797]
[1779784435732,31.27,76733.0514,0.0,0.62189,0.00015,30.44829]
[1779784440737,31.27,76734.4986,0.0,0.62211,0.00015,30.4433]
[1779784445742,31.27,76732.8329,0.0,0.62186,0.00015,30.44881]
[1779784450614,31.26,76731.3057,0.0,0.62164,0.00015,30.45373]
[1779784450715,31.26,76731.3057,0.0,0.62164,0.00015,30.45367]
[1779784452246,31.26,76731.4757,0.0,0.62167,0.00015,30.45304]
[1779784452346,31.26,76731.4757,0.0,0.62167,0.00015,30.45298]
[1779784456439,31.26,76731.66,0.0,0.62171,0.00015,30.45221]
[1779784456540,31.26,76731.66,0.0,0.62171,0.00015,30.45217]
[1779784458112,31.26,76731.6529,0.0,0.62171,0.00015,30.45215]
[1779784458755,31.26,76731.6343,0.0,0.62171,0.00015,30.45216]
[1779784463760,31.25,76730.99,0.0,0.62162,0.00015,30.4541]
[1779784469594,31.25,76732.0886,0.0,0.62179,0.00015,30.45027]
[1779784469695,31.25,76732.0886,0.0,0.62179,0.00015,30.45024]
[1779784471620,31.25,76732.3743,0.0,0.62184,0.00015,30.44927]
[1779784471658,31.25,76732.3743,0.0,0.62184,0.00015,30.44927]
[1779784471723,31.25,76732.3743,0.0,0.62185,0.00015,30.44637]
[1779784472371,31.25,76732.3743,0.0,0.62185,0.00015,30.44637]
[1779784473241,31.25,76732.3743,0.0,0.62185,0.00015,30.44636]
[1779784473284,31.25,76732.3743,0.0,0.62185,0.00015,30.44636]
[1779784473526,31.25,76732.3743,0.0,0.62185,0.00015,30.44636]
[1779784474351,31.26,76732.3743,0.0,0.62181,0.00015,30.4473]
[1779784474770,31.27,76709.38,0.0,0.61829,0.00015,30.52439]
[1779784479775,31.3,76707.3157,0.0,0.61786,0.00015,30.53372]
[1779784484781,31.33,76709.57,0.0,0.61811,0.00015,30.52869]
[1779784490445,31.36,76710.0571,0.0,0.61809,0.00015,30.52939]
[1779784495480,31.38,76710.3729,0.0,0.61807,0.00015,30.52995]
[1779784500515,31.4,76713.5014,0.0,0.61848,0.00015,30.52134]
[1779784504297,31.41,76713.03,0.0,0.61838,0.00015,30.52368]
[1779784506561,31.42,76704.8086,0.0,0.61712,0.00015,30.55063]
[1779784508935,31.42,76702.5729,0.0,0.61678,0.00015,30.55782]
[1779784514617,31.42,76707.5743,0.0,0.61752,0.00015,30.54218]
[1779784519652,31.43,76704.6157,0.0,0.61706,0.00015,30.55187]
[1779784524687,31.43,76708.6929,0.0,0.61766,0.00015,30.53914]
[1779784529722,31.44,76709.9614,0.0,0.61783,0.00015,30.53552]
[1779784534776,31.44,76709.1971,0.0,0.61771,0.00015,30.53555]
[1779784536577,31.44,76709.1086,0.0,0.61769,0.00015,30.53588]
[1779784539811,31.44,76702.0543,0.0,0.61663,0.00015,30.55846]
[1779784544841,31.44,76700.5957,0.0,0.61642,0.00015,30.56274]
[1779784549846,31.43,76699.4214,0.0,0.61627,0.00015,30.56603]
[1779784554851,31.43,76698.5829,0.0,0.61616,0.00015,30.56823]
[1779784559856,31.42,76705.5686,0.0,0.61723,0.00015,30.54559]
[1779784564862,31.42,76704.7414,0.0,0.6171,0.00015,30.54839]
[1779784569867,31.43,76704.95,0.0,0.61712,0.00015,30.54783]
[1779784572436,31.43,76706.16,0.0,0.6173,0.00015,30.54403]
[1779784573871,31.43,76712.2129,0.0,0.61821,0.00015,30.52464]
[1779784579877,31.44,76714.9557,0.0,0.61858,0.00015,30.51684]
[1779784584882,31.46,76716.76,0.0,0.61882,0.00015,30.51187]
[1779784589887,31.46,76716.7243,0.0,0.61878,0.00015,30.51274]
[1779784594892,31.47,76716.0314,0.0,0.61866,0.00015,30.51273]
[1779784599897,31.48,76715.8629,0.0,0.61861,0.00015,30.51373]
[1779784601721,31.48,76715.8886,0.0,0.61861,0.00015,30.51373]
[1779784603901,31.46,76721.3314,0.0,0.6195,0.00015,30.49436]
[1779784606209,31.44,76723.5086,0.0,0.61989,0.00015,30.48578]
[1779784611942,31.4,76725.5443,0.0,0.62034,0.00015,30.47566]
[1779784616947,31.37,76725.3914,0.0,0.6204,0.00015,30.47391]
[1779784621953,31.35,76723.2229,0.0,0.62015,0.00015,30.4792]
[1779784626959,31.33,76722.7943,0.0,0.62016,0.00015,30.47888]
[1779784631964,31.31,76722.64,0.0,0.6202,0.00015,30.47794]
[1779784636969,31.3,76722.72,0.0,0.62026,0.00015,30.47648]
[1779784641974,31.28,76722.6671,0.0,0.62029,0.00015,30.47568]
[1779784647575,31.27,76723.2157,0.0,0.62041,0.00015,30.47293]
[1779784652986,31.26,76723.2471,0.0,0.62045,0.00015,30.46934]
[1779784658652,31.26,76723.4414,0.0,0.6205,0.00015,30.46817]
[1779784663687,31.25,76723.5686,0.0,0.62053,0.00015,30.46742]
[1779784669729,31.25,76723.3357,0.0,0.62051,0.00015,30.46788]
[1779784671770,31.25,76723.2757,0.0,0.6205,0.00015,30.4681]
[1779784671872,31.25,76723.2757,0.0,0.6205,0.00015,30.46814]
[1779784672111,31.25,76723.2757,0.0,0.6205,0.00015,30.46814]
[1779784672655,31.25,76723.2757,0.0,0.6205,0.00015,30.46814]
[1779784672752,31.25,76723.2757,0.0,0.6205,0.00015,30.46809]
[1779784673758,31.24,76733.0771,0.0,0.62201,0.00015,30.43464]
[1779784674765,31.24,76743.9957,0.0,0.62368,0.00015,30.39712]
[1779784676010,31.24,76756.2143,0.0,0.62554,0.00015,30.35461]
[1779784681814,31.22,76760.3771,0.0,0.62624,0.00015,30.33833]
[1779784686849,31.2,76757.1243,0.0,0.6258,0.00015,30.34841]
[1779784688863,31.2,76764.6414,0.0,0.62694,0.00015,30.32181]
[1779784693898,31.2,76769.4443,0.0,0.62767,0.00015,30.30466]
[1779784698933,31.2,76767.08,0.0,0.62732,0.00015,30.31294]
[1779784703968,31.2,76768.5129,0.0,0.62754,0.00015,30.30786]
[1779784709004,31.2,76767.8,0.0,0.62743,0.00015,30.31031]
[1779784714043,31.2,76767.8057,0.0,0.62745,0.00015,30.30735]
[1779784719077,31.2,76769.8343,0.0,0.62775,0.00015,30.30022]
[1779784724082,31.2,76769.1857,0.0,0.62765,0.00015,30.30256]
[1779784731089,31.2,76768.9771,0.0,0.62762,0.00015,30.30326]
[1779784736094,31.2,76768.1186,0.0,0.6275,0.00015,30.30617]
[1779784741099,31.2,76768.6729,0.0,0.62758,0.00015,30.30409]
[1779784746104,31.2,76767.4986,0.0,0.62741,0.00015,30.30812]
[1779784749137,31.19,76769.0029,0.0,0.62764,0.00015,30.3027]
[1779784755113,31.2,76770.2029,0.0,0.62782,0.00015,30.29852]
[1779784756915,31.2,76770.4443,0.0,0.62786,0.00015,30.29768]
[1779784757153,31.2,76770.4443,0.0,0.62785,0.00015,30.2978]
[1779784758116,31.2,76781.3843,0.0,0.6295,0.00015,30.25886]
[1779784759117,31.2,76786.9714,0.0,0.63033,0.00015,30.23904]
[1779784764122,31.21,76790.7757,0.0,0.63087,0.00015,30.22609]
[1779784769127,31.18,76790.2014,0.0,0.63092,0.00015,30.22445]
[1779784772948,31.16,76789.9014,0.0,0.63096,0.00015,30.2207]
[1779784778136,31.14,76789.33,0.0,0.63092,0.00015,30.22156]
[1779784783141,31.12,76790.03,0.0,0.63112,0.00015,30.21643]
[1779784788146,31.09,76789.9857,0.0,0.63119,0.00015,30.21447]
[1779784793151,31.08,76790.9071,0.0,0.63139,0.00015,30.20937]
[1779784797155,31.07,76796.19,0.0,0.63222,0.00015,30.189]
[1779784802160,31.07,76800.35,0.0,0.63286,0.00015,30.17335]
[1779784804162,31.06,76794.4229,0.0,0.63198,0.00015,30.19503]
[1779784809167,31.06,76795.1414,0.0,0.63211,0.00015,30.19166]
[1779784813770,31.05,76795.5014,0.0,0.63218,0.00015,30.18989]
[1779784816174,31.06,76783.8843,0.0,0.6304,0.00015,30.23319]
[1779784821794,31.09,76778.9786,0.0,0.62954,0.00015,30.25408]
[1779784826829,31.11,76774.3714,0.0,0.62876,0.00015,30.27293]
[1779784832871,31.13,76773.8771,0.0,0.62862,0.00015,30.27379]
[1779784837906,31.15,76776.0814,0.0,0.62889,0.00015,30.26737]
[1779784843201,31.16,76775.7829,0.0,0.6288,0.00015,30.2697]
[1779784848206,31.17,76775.3929,0.0,0.6287,0.00015,30.2721]
[1779784854020,31.18,76775.1214,0.0,0.62863,0.00015,30.27396]
[1779784859055,31.17,76771.0071,0.0,0.62805,0.00015,30.28766]
[1779784864090,31.17,76771.7314,0.0,0.62818,0.00015,30.28445]
[1779784869226,31.17,76773.3686,0.0,0.6284,0.00015,30.27924]
[1779784874231,31.18,76773.6943,0.0,0.62843,0.00015,30.27863]
[1779784880202,31.14,76774.0043,0.0,0.62863,0.00015,30.27356]
[1779784885243,31.15,76773.39,0.0,0.62849,0.00015,30.27688]
[1779784890248,31.11,76773.5871,0.0,0.62866,0.00015,30.27258]
[1779784895253,31.07,76773.6943,0.0,0.62884,0.00015,30.26533]
[1779784900258,31.03,76773.8114,0.0,0.62898,0.00015,30.26164]
[1779784905263,31.01,76773.9057,0.0,0.62909,0.00015,30.2586]
[1779784910272,30.98,76774.6929,0.0,0.6293,0.00015,30.25358]
[1779784915277,30.96,76774.4686,0.0,0.62933,0.00015,30.2526]
[1779784920282,30.95,76774.52,0.0,0.62939,0.00015,30.25093]
[1779784925287,30.94,76773.9486,0.0,0.62935,0.00015,30.25178]
[1779784930292,30.93,76775.5829,0.0,0.62964,0.00015,30.24484]
[1779784935297,30.92,76777.3886,0.0,0.62994,0.00015,30.23767]
[1779784940302,30.92,76777.7029,0.0,0.63,0.00015,30.2361]
[1779784945307,30.91,76777.9686,0.0,0.63005,0.00015,30.2348]
[1779784949955,30.91,76778.52,0.0,0.63014,0.00015,30.2326]
[1779784951016,30.91,76778.52,0.0,0.63015,0.00015,30.23257]
[1779784951368,30.91,76778.52,0.0,0.63016,0.00015,30.22963]
[1779784957319,30.91,76775.7629,0.0,0.62975,0.00015,30.23929]
[1779784962324,30.9,76776.9329,0.0,0.62994,0.00015,30.23469]
[1779784968330,30.91,76776.92,0.0,0.6299,0.00015,30.23572]
[1779784973335,30.97,76777.22,0.0,0.62975,0.00015,30.2399]
[1779784978340,31.01,76777.1457,0.0,0.62958,0.00015,30.24447]
[1779784984346,31.05,76777.4829,0.0,0.62947,0.00015,30.24735]
[1779784989351,31.08,76778.1514,0.0,0.62947,0.00015,30.24772]
[1779784992460,31.1,76777.8757,0.0,0.62937,0.00015,30.25014]
[1779784998026,31.12,76775.8071,0.0,0.62898,0.00015,30.2597]
[1779785003062,31.13,76775.1429,0.0,0.62883,0.00015,30.26341]
[1779785008097,31.14,76775.2043,0.0,0.6288,0.00015,30.26426]
[1779785013132,31.15,76775.5186,0.0,0.62882,0.00015,30.26112]
[1779785018166,31.16,76775.8286,0.0,0.62884,0.00015,30.26077]
[1779785023385,31.17,76775.9114,0.0,0.62883,0.00015,30.26111]
[1779785029244,31.18,76776.8471,0.0,0.62894,0.00015,30.2584]
[1779785034278,31.18,76775.1271,0.0,0.62867,0.00015,30.26496]
[1779785039314,31.18,76775.8243,0.0,0.62877,0.00015,30.26266]
[1779785044407,31.19,76777.2143,0.0,0.62896,0.00015,30.25803]
[1779785046133,31.19,76777.2143,0.0,0.62896,0.00015,30.25803]
[1779785051398,31.19,76777.6229,0.0,0.62901,0.00015,30.25708]
[1779785056419,31.2,76778.3386,0.0,0.6291,0.00015,30.25486]
[1779785058480,31.2,76778.3829,0.0,0.6291,0.00015,30.25484]
[1779785060103,31.2,76778.4643,0.0,0.62911,0.00015,30.25461]
[1779785061276,31.2,76778.4643,0.0,0.62911,0.00015,30.25467]
[1779785066429,31.2,76778.6443,0.0,0.62913,0.00015,30.25434]
[1779785071434,31.2,76778.8643,0.0,0.62916,0.00015,30.25086]
[1779785076439,31.21,76779.0314,0.0,0.62918,0.00015,30.25049]
[1779785081444,31.21,76778.5557,0.0,0.6291,0.00015,30.25236]
[1779785086449,31.21,76778.3257,0.0,0.62906,0.00015,30.25327]
[1779785091454,31.21,76778.0157,0.0,0.62901,0.00015,30.25442]
[1779785096459,31.21,76777.7829,0.0,0.62898,0.00015,30.25526]
[1779785101466,31.21,76777.5043,0.0,0.62894,0.00015,30.25622]
[1779785105424,31.21,76777.3414,0.0,0.62891,0.00015,30.25677]
[1779785111476,31.21,76781.9471,0.0,0.62959,0.00015,30.24078]
[1779785116481,31.22,76781.5143,0.0,0.62951,0.00015,30.24262]
[1779785121486,31.22,76783.5271,0.0,0.62981,0.00015,30.23563]
[1779785126491,31.22,76781.0386,0.0,0.62942,0.00015,30.24483]
[1779785131496,31.22,76778.5814,0.0,0.62907,0.00015,30.25054]
[1779785136501,31.22,76778.1186,0.0,0.62901,0.00015,30.25196]
[1779785141506,31.21,76777.8643,0.0,0.62898,0.00015,30.25261]
[1779785146511,31.21,76777.84,0.0,0.62898,0.00015,30.25244]
[1779785152516,31.21,76778.3129,0.0,0.62907,0.00015,30.25051]
[1779785158522,31.21,76777.8286,0.0,0.629,0.00015,30.25207]
[1779785164528,31.21,76777.56,0.0,0.62897,0.00015,30.25279]
[1779785166494,31.21,76777.56,0.0,0.62897,0.00015,30.25279]
[1779785172246,31.2,76777.3529,0.0,0.62895,0.00015,30.25319]
[1779785177282,31.2,76776.5186,0.0,0.62883,0.00015,30.25592]
[1779785178393,31.2,76776.5186,0.0,0.62883,0.00015,30.25592]
[1779785183215,31.2,76775.4086,0.0,0.62868,0.00015,30.25957]
[1779785187726,31.19,76775.3771,0.0,0.62869,0.00015,30.25936]
[1779785190376,31.19,76767.29,0.0,0.62748,0.00015,30.28762]
[1779785195411,31.17,76763.3557,0.0,0.62695,0.00015,30.29728]
[1779785199439,31.16,76757.1057,0.0,0.62605,0.00015,30.31799]
[1779785204569,31.14,76758.82,0.0,0.62637,0.00015,30.31052]
[1779785209574,31.13,76764.2443,0.0,0.62723,0.00015,30.29046]
[1779785215580,31.13,76765.1657,0.0,0.62738,0.00015,30.2867]
[1779785220585,31.12,76765.7971,0.0,0.62749,0.00015,30.28419]
[1779785222430,31.12,76765.8571,0.0,0.6275,0.00015,30.28394]
[1779785228593,31.12,76766.35,0.0,0.62758,0.00015,30.28198]
[1779785233602,31.12,76765.7557,0.0,0.6275,0.00015,30.28399]
[1779785235675,31.12,76765.4557,0.0,0.62745,0.00015,30.28498]
[1779785235691,31.12,76765.4557,0.0,0.62745,0.00015,30.28498]
[1779785236609,31.12,76764.1971,0.0,0.62727,0.00015,30.28939]
[1779785236984,31.12,76764.1971,0.0,0.62727,0.00015,30.28939]
[1779785237189,31.12,76764.1971,0.0,0.62727,0.00015,30.28939]
[1779785237694,31.11,76764.1971,0.0,0.62728,0.00015,30.28908]
[1779785238607,31.11,76754.68,0.0,0.62584,0.00015,30.32244]
[1779785242376,31.1,76754.1329,0.0,0.62579,0.00015,30.32362]
[1779785242477,31.1,76754.1329,0.0,0.6258,0.00015,30.32338]
[1779785243550,31.1,76754.1329,0.0,0.6258,0.00015,30.32338]
[1779785243561,31.1,76754.1329,0.0,0.62581,0.00015,30.32313]
[1779785244167,31.1,76754.1329,0.0,0.62581,0.00015,30.32313]
[1779785246476,31.09,76752.1243,0.0,0.62552,0.00015,30.32968]
[1779785246577,31.09,76752.1243,0.0,0.62553,0.00015,30.32942]
[1779785247140,31.09,76752.1243,0.0,0.62553,0.00015,30.32942]
[1779785247241,31.09,76752.1243,0.0,0.62554,0.00015,30.32917]
[1779785252621,31.07,76750.2543,0.0,0.62531,0.00015,30.33168]
[1779785257626,31.06,76750.47,0.0,0.62538,0.00015,30.32995]
[1779785261867,31.06,76751.9057,0.0,0.62562,0.00015,30.3244]
[1779785263517,31.06,76752.42,0.0,0.6257,0.00015,30.32249]
[1779785265382,31.05,76755.1443,0.0,0.62612,0.00015,30.31276]
[1779785265432,31.05,76755.1443,0.0,0.62612,0.00015,30.31275]
[1779785266450,31.05,76755.1443,0.0,0.62612,0.00015,30.31275]
[1779785266551,31.05,76755.1443,0.0,0.62612,0.00015,30.31275]
[1779785267995,31.05,76755.1443,0.0,0.62612,0.00015,30.31275]
[1779785268637,31.05,76756.3629,0.0,0.62631,0.00015,30.30843]
[1779785273642,31.05,76756.9529,0.0,0.6264,0.00015,30.30637]
[1779785279648,31.05,76757.1757,0.0,0.62643,0.00015,30.30563]
[1779785282376,31.05,76757.1986,0.0,0.62643,0.00015,30.30555]
[1779785282459,31.05,76757.1986,0.0,0.62643,0.00015,30.30556]
[1779785287656,31.05,76755.8014,0.0,0.62622,0.00015,30.31041]
[1779785292661,31.05,76755.24,0.0,0.62614,0.00015,30.31225]
[1779785297668,31.05,76753.2314,0.0,0.62585,0.00015,30.31906]
[1779785297994,31.05,76753.2314,0.0,0.62585,0.00015,30.31906]
[1779785298021,31.05,76753.2314,0.0,0.62585,0.00015,30.31906]
[1779785300671,31.04,76747.2357,0.0,0.62495,0.00015,30.33965]
[1779785301072,31.04,76747.2357,0.0,0.62495,0.00015,30.33965]
[1779785306677,31.03,76745.0129,0.0,0.62466,0.00015,30.34618]
[1779785311682,31.02,76743.3814,0.0,0.62445,0.00015,30.34809]
[1779785313129,31.02,76741.8271,0.0,0.62422,0.00015,30.35329]
[1779785313176,31.02,76741.8271,0.0,0.62422,0.00015,30.35329]
[1779785313684,31.02,76741.36,0.0,0.62416,0.00015,30.35471]
[1779785315686,31.01,76730.6929,0.0,0.62255,0.00015,30.39087]
[1779785317688,31.0,76722.2971,0.0,0.62131,0.00015,30.41855]
[1779785322693,30.96,76720.0,0.0,0.62106,0.00015,30.42366]
[1779785328347,30.94,76731.0657,0.0,0.62284,0.00015,30.38381]
[1779785332375,30.94,76736.9557,0.0,0.62375,0.00015,30.36326]
[1779785337409,30.94,76738.5986,0.0,0.624,0.00015,30.35762]
[1779785342084,30.94,76739.61,0.0,0.62415,0.00015,30.35417]
[1779785346717,30.95,76745.3357,0.0,0.62501,0.00015,30.33462]
[1779785351588,30.95,76745.2486,0.0,0.62498,0.00015,30.33539]
[1779785351639,30.95,76745.2486,0.0,0.62498,0.00015,30.33549]
[1779785355307,30.96,76745.7586,0.0,0.62504,0.00015,30.33404]
[1779785357326,30.96,76746.3671,0.0,0.62513,0.00015,30.33209]
[1779785357565,30.96,76746.3671,0.0,0.62513,0.00015,30.33209]
[1779785358155,30.96,76746.3671,0.0,0.62513,0.00015,30.33208]
[1779785358557,30.96,76746.3671,0.0,0.62513,0.00015,30.33203]
[1779785359564,30.96,76739.08,0.0,0.62402,0.00015,30.35743]
[1779785364599,30.95,76735.68,0.0,0.62352,0.00015,30.36873]
[1779785367620,30.94,76727.9957,0.0,0.62236,0.00015,30.39454]
[1779785371109,30.93,76727.2329,0.0,0.62228,0.00015,30.39643]
[1779785373662,30.96,76721.6014,0.0,0.62134,0.00015,30.41482]
[1779785374669,30.96,76716.1886,0.0,0.62049,0.00015,30.43365]
[1779785379752,30.99,76715.7514,0.0,0.62033,0.00015,30.43732]
[1779785385749,31.02,76713.6657,0.0,0.61992,0.00015,30.44645]
[1779785392765,31.04,76716.9757,0.0,0.62035,0.00015,30.43735]
[1779785397770,31.06,76716.5643,0.0,0.62024,0.00015,30.43989]
[1779785398227,31.06,76716.5643,0.0,0.62024,0.00015,30.43989]
[1779785399772,31.06,76703.9757,0.0,0.6183,0.00015,30.48184]
[1779785399930,31.06,76703.9757,0.0,0.6183,0.00015,30.48184]
[1779785405778,31.05,76704.2743,0.0,0.61836,0.00015,30.48048]
[1779785410783,31.04,76702.5857,0.0,0.61813,0.00015,30.48546]
[1779785415096,31.03,76699.5843,0.0,0.6177,0.00015,30.49446]
[1779785417078,31.04,76694.9343,0.0,0.61698,0.00015,30.50994]
[1779785417220,31.04,76694.9343,0.0,0.61698,0.00015,30.50994]
[1779785417252,31.04,76694.9343,0.0,0.61698,0.00015,30.50994]
[1779785417354,31.04,76694.9343,0.0,0.61698,0.00015,30.50994]
[1779785417725,31.04,76694.9343,0.0,0.61698,0.00015,30.50994]
[1779785417762,31.02,76694.9343,0.0,0.61704,0.00015,30.50858]
[1779785418791,31.02,76685.5129,0.0,0.61558,0.00015,30.53925]
[1779785418856,31.02,76685.5129,0.0,0.61558,0.00015,30.53925]
[1779785419792,31.01,76684.93,0.0,0.61553,0.00015,30.54012]
[1779785420434,31.01,76684.93,0.0,0.61553,0.00015,30.54012]
[1779785420535,30.99,76684.93,0.0,0.61557,0.00015,30.53915]
[1779785423194,31.0,76686.0686,0.0,0.61573,0.00015,30.53584]
[1779785423442,30.99,76686.0686,0.0,0.61578,0.00015,30.53483]
[1779785424177,30.99,76686.0686,0.0,0.61578,0.00015,30.53483]
[1779785424797,30.99,76686.7871,0.0,0.61588,0.00015,30.53274]
[1779785429802,31.0,76685.8586,0.0,0.61569,0.00015,30.53676]
[1779785434484,31.01,76685.58,0.0,0.61563,0.00015,30.5354]
[1779785435132,31.01,76685.58,0.0,0.61563,0.00015,30.53548]
[1779785435808,31.01,76672.6586,0.0,0.61364,0.00015,30.57665]
[1779785436809,31.01,76664.2871,0.0,0.61233,0.00015,30.60321]
[1779785441815,31.03,76663.12,0.0,0.61211,0.00015,30.60779]
[1779785446820,31.04,76663.58,0.0,0.61215,0.00015,30.60714]
[1779785451825,31.05,76663.4586,0.0,0.61211,0.00015,30.6081]
[1779785456830,31.05,76663.3471,0.0,0.61207,0.00015,30.60891]
[1779785461835,31.06,76668.6714,0.0,0.61287,0.00015,30.59277]
[1779785464108,31.05,76671.22,0.0,0.61329,0.00015,30.58419]
[1779785465258,31.05,76672.1186,0.0,0.61344,0.00015,30.58111]
[1779785465645,31.05,76672.1186,0.0,0.61344,0.00015,30.58111]
[1779785465769,31.05,76672.1186,0.0,0.61344,0.00015,30.58111]
[1779785465839,31.04,76672.3571,0.0,0.61348,0.00015,30.58012]
[1779785467114,31.04,76674.0857,0.0,0.61376,0.00015,30.57446]
[1779785467414,31.04,76674.0857,0.0,0.61376,0.00015,30.57446]
[1779785467434,31.04,76674.0857,0.0,0.61376,0.00015,30.57446]
[1779785467841,31.04,76684.4414,0.0,0.61535,0.00015,30.54144]
[1779785469234,31.04,76686.4757,0.0,0.61567,0.00015,30.53493]
[1779785469843,31.03,76690.41,0.0,0.61633,0.00015,30.52094]
[1779785470766,31.03,76690.41,0.0,0.61633,0.00015,30.52094]
[1779785470786,31.03,76690.41,0.0,0.61633,0.00015,30.52094]
[1779785473737,30.98,76687.63,0.0,0.61604,0.00015,30.52651]
[1779785474744,30.97,76687.63,0.0,0.61609,0.00015,30.52551]
[1779785479135,30.9,76691.5529,0.0,0.6169,0.00015,30.50775]
[1779785480354,30.89,76691.0357,0.0,0.61686,0.00015,30.50855]
[1779785485461,30.83,76691.9871,0.0,0.61721,0.00015,30.50052]
[1779785486549,30.83,76691.9871,0.0,0.61721,0.00015,30.50052]
[1779785486639,30.83,76691.9871,0.0,0.61721,0.00015,30.50052]
[1779785486683,30.83,76691.9871,0.0,0.61721,0.00015,30.50052]
[1779785486766,30.82,76691.9871,0.0,0.61724,0.00015,30.49978]
[1779785487875,30.82,76693.3186,0.0,0.61745,0.00015,30.49536]
[1779785489489,30.81,76705.27,0.0,0.61932,0.00015,30.45507]
[1779785490496,30.81,76713.1114,0.0,0.62054,0.00015,30.42846]
[1779785495531,30.8,76711.7286,0.0,0.62037,0.00015,30.42946]
[1779785500876,30.79,76711.3429,0.0,0.62034,0.00015,30.42996]
[1779785506513,30.78,76711.3471,0.0,0.62037,0.00015,30.42928]
[1779785511643,30.77,76709.8386,0.0,0.62017,0.00015,30.43364]
[1779785516678,30.77,76710.0229,0.0,0.62022,0.00015,30.43245]
[1779785520623,30.76,76706.6286,0.0,0.61971,0.00015,30.44349]
[1779785523728,30.76,76715.8043,0.0,0.62114,0.00015,30.41215]
[1779785528763,30.76,76717.97,0.0,0.62146,0.00015,30.40507]
[1779785533910,30.77,76720.0771,0.0,0.62177,0.00015,30.39828]
[1779785539916,30.78,76722.3,0.0,0.62208,0.00015,30.3913]
[1779785545882,30.78,76722.4686,0.0,0.62208,0.00015,30.39131]
[1779785549005,30.79,76722.34,0.0,0.62206,0.00015,30.39199]
[1779785550207,30.79,76722.34,0.0,0.62205,0.00015,30.39205]
[1779785552258,30.79,76722.33,0.0,0.62206,0.00015,30.3893]
[1779785557935,30.79,76719.92,0.0,0.62168,0.00015,30.39773]
[1779785560954,30.79,76719.3014,0.0,0.62158,0.00015,30.39981]
[1779785561510,30.79,76719.3014,0.0,0.62158,0.00015,30.39981]
[1779785566936,30.79,76722.2429,0.0,0.62204,0.00015,30.38977]
[1779785571949,30.79,76721.18,0.0,0.62186,0.00015,30.39367]
[1779785576954,30.79,76721.27,0.0,0.62188,0.00015,30.39339]
[1779785581959,30.79,76721.48,0.0,0.62191,0.00015,30.39271]
[1779785586964,30.77,76720.5829,0.0,0.62185,0.00015,30.39377]
[1779785591969,30.75,76720.5714,0.0,0.62193,0.00015,30.39163]
[1779785596974,30.72,76720.4143,0.0,0.62198,0.00015,30.39037]
[1779785601979,30.71,76720.0786,0.0,0.62199,0.00015,30.39001]
[1779785606984,30.69,76715.08,0.0,0.62128,0.00016,30.40575]
[1779785607496,30.69,76715.08,0.0,0.62128,0.00016,30.40575]
[1779785612991,30.67,76714.0857,0.0,0.62121,0.00016,30.40436]
[1779785618997,30.65,76713.9814,0.0,0.62125,0.00016,30.40323]
[1779785624003,30.64,76713.9229,0.0,0.62128,0.00016,30.40242]
[1779785629009,30.63,76713.9729,0.0,0.62133,0.00016,30.40136]
[1779785634014,30.62,76714.1757,0.0,0.62139,0.00016,30.39996]
[1779785639019,30.61,76713.61,0.0,0.62133,0.00016,30.40129]
[1779785641218,30.61,76714.5657,0.0,0.62148,0.00016,30.39779]
[1779785647028,30.6,76716.3471,0.0,0.62177,0.00016,30.39127]
[1779785652033,30.6,76717.35,0.0,0.62193,0.00016,30.38772]
[1779785657659,30.6,76718.3171,0.0,0.62209,0.00016,30.38432]
[1779785662695,30.6,76716.2943,0.0,0.62178,0.00016,30.39109]
[1779785668052,30.6,76715.8457,0.0,0.62172,0.00016,30.39241]
[1779785673772,30.6,76715.8157,0.0,0.62173,0.00016,30.38939]
[1779785679063,30.6,76720.2386,0.0,0.62242,0.00016,30.37417]
[1779785681468,30.6,76720.2386,0.0,0.62241,0.00016,30.37428]
[1779785687071,30.6,76722.6386,0.0,0.62276,0.00016,30.36645]
[1779785690892,30.61,76727.96,0.0,0.62357,0.00016,30.34846]
[1779785696080,30.62,76728.9557,0.0,0.62369,0.00016,30.34584]
[1779785701088,30.63,76728.7729,0.0,0.62363,0.00016,30.34721]
[1779785706093,30.64,76728.6357,0.0,0.62358,0.00016,30.34827]
[1779785711098,30.64,76728.7371,0.0,0.62358,0.00015,30.34836]
[1779785717075,30.64,76727.9614,0.0,0.62345,0.00015,30.35143]
[1779785722109,30.65,76727.54,0.0,0.62338,0.00015,30.35308]
[1779785728115,30.64,76718.9343,0.0,0.62205,0.00016,30.38278]
[1779785733120,30.64,76717.6857,0.0,0.6219,0.00016,30.38347]
[1779785738125,30.63,76718.4857,0.0,0.62205,0.00016,30.38003]
[1779785744131,30.62,76716.8857,0.0,0.62182,0.00016,30.38493]
[1779785749136,30.61,76716.45,0.0,0.62178,0.00016,30.38587]
[1779785754141,30.61,76716.2214,0.0,0.62177,0.00016,30.38613]
[1779785759146,30.6,76717.9771,0.0,0.62206,0.00016,30.37961]
[1779785766153,30.6,76718.1771,0.0,0.6221,0.00016,30.37864]
[1779785770157,30.6,76723.1971,0.0,0.62288,0.00016,30.3612]
[1779785774161,30.61,76728.3271,0.0,0.62365,0.00016,30.34383]
[1779785781168,30.62,76728.82,0.0,0.62368,0.00016,30.34317]
[1779785787174,30.63,76729.2657,0.0,0.62372,0.00016,30.34236]
[1779785792179,30.63,76729.4714,0.0,0.62374,0.00016,30.33929]
[1779785797185,30.64,76727.7471,0.0,0.62347,0.00016,30.34557]
[1779785802190,30.64,76727.5686,0.0,0.62343,0.00016,30.34644]
[1779785807195,30.64,76726.9271,0.0,0.62332,0.00016,30.34884]
[1779785812199,30.64,76726.7029,0.0,0.62328,0.00016,30.3497]
[1779785818205,30.64,76728.6143,0.0,0.62357,0.00016,30.34326]
[1779785823826,30.65,76728.8243,0.0,0.62359,0.00015,30.34276]
[1779785829217,30.65,76727.9129,0.0,0.62345,0.00016,30.34599]
[1779785835223,30.65,76727.38,0.0,0.62337,0.00016,30.34789]
[1779785839939,30.64,76721.5314,0.0,0.62247,0.00016,30.368]
[1779785845233,30.63,76716.8386,0.0,0.62178,0.00016,30.3833]
[1779785851029,30.62,76719.2557,0.0,0.6222,0.00016,30.37127]
[1779785856243,30.62,76721.3357,0.0,0.62253,0.00016,30.36379]
[1779785861248,30.62,76721.3871,0.0,0.62255,0.00016,30.36342]
[1779785866253,30.62,76720.6543,0.0,0.62244,0.00016,30.36578]
[1779785872259,30.61,76720.7857,0.0,0.62247,0.00016,30.36508]
[1779785874299,30.61,76720.7857,0.0,0.62247,0.00016,30.36501]
[1779785874349,30.61,76720.7857,0.0,0.62247,0.00016,30.36501]
[1779785874375,30.61,76720.7857,0.0,0.62247,0.00016,30.36501]
[1779785875063,30.61,76720.7857,0.0,0.62247,0.00016,30.36501]
[1779785875570,30.61,76720.7857,0.0,0.62248,0.00016,30.36491]
[1779785876204,30.61,76720.7857,0.0,0.62248,0.00016,30.36492]
[1779785877211,30.61,76705.4386,0.0,0.62009,0.00016,30.41767]
[1779785882269,30.61,76700.4286,0.0,0.61933,0.00016,30.43432]
[1779785888275,30.6,76697.5743,0.0,0.61891,0.00016,30.44338]
[1779785893280,30.59,76696.5857,0.0,0.61878,0.00016,30.44612]
[1779785898284,30.59,76695.8886,0.0,0.61869,0.00016,30.44794]
[1779785902293,30.58,76697.8071,0.0,0.619,0.00016,30.44114]
[1779785903218,30.58,76697.8071,0.0,0.619,0.00016,30.44114]
[1779785905293,30.59,76673.6729,0.0,0.61522,0.00016,30.52162]
[1779785906707,30.59,76670.6129,0.0,0.61472,0.00016,30.5321]
[1779785907296,30.6,76670.8114,0.0,0.61473,0.00016,30.53195]
[1779785911300,30.62,76676.7743,0.0,0.6156,0.00016,30.51117]
[1779785914077,30.61,76679.4529,0.0,0.61605,0.00016,30.50164]
[1779785914093,30.61,76679.4529,0.0,0.61606,0.00016,30.50135]
[1779785915304,30.61,76688.6886,0.0,0.61751,0.00016,30.47074]
[1779785921310,30.6,76692.2314,0.0,0.61808,0.00016,30.45846]
[1779785921749,30.6,76692.2314,0.0,0.61808,0.00016,30.45846]
[1779785922065,30.6,76692.2314,0.0,0.61808,0.00016,30.45846]
[1779785922102,30.6,76692.2314,0.0,0.61808,0.00016,30.45841]
[1779785924014,30.6,76693.7314,0.0,0.61832,0.00016,30.45336]
[1779785929318,30.6,76694.5157,0.0,0.61844,0.00016,30.45066]
[1779785934324,30.6,76694.3314,0.0,0.61842,0.00016,30.45127]
[1779785939329,30.6,76691.8529,0.0,0.61804,0.00016,30.45933]
[1779785944334,30.59,76692.4071,0.0,0.61813,0.00016,30.45735]
[1779785946628,30.59,76691.57,0.0,0.618,0.00016,30.46009]
[1779785947047,30.59,76691.57,0.0,0.618,0.00016,30.46009]
[1779785948338,30.59,76682.5014,0.0,0.6166,0.00016,30.48996]
[1779785953343,30.57,76679.1557,0.0,0.61612,0.00016,30.49989]
[1779785958348,30.56,76678.3714,0.0,0.61604,0.00016,30.50141]
[1779785963353,30.55,76677.9429,0.0,0.616,0.00016,30.50231]
[1779785967341,30.55,76678.02,0.0,0.61601,0.00016,30.50196]
[1779785967357,30.55,76677.9986,0.0,0.61601,0.00016,30.502]
[1779785969033,30.55,76677.6129,0.0,0.61595,0.00016,30.50323]
[1779785969088,30.55,76677.6129,0.0,0.61596,0.00016,30.50319]
[1779785973330,30.55,76678.0114,0.0,0.61603,0.00016,30.49893]
[1779785973363,30.55,76677.8886,0.0,0.61601,0.00016,30.49932]
[1779785975365,30.56,76671.6714,0.0,0.61501,0.00016,30.52033]
[1779785980946,30.58,76672.1129,0.0,0.61503,0.00016,30.52009]
[1779785985981,30.56,76671.9029,0.0,0.61504,0.00016,30.51982]
[1779785991015,30.55,76673.61,0.0,0.61533,0.00016,30.51351]
[1779785991728,30.55,76673.61,0.0,0.61533,0.00016,30.51351]
[1779785993101,30.55,76673.4243,0.0,0.61531,0.00016,30.514]
[1779785993145,30.55,76673.4243,0.0,0.61531,0.00016,30.51389]
[1779785995822,30.55,76671.5271,0.0,0.61503,0.00016,30.51982]
[1779785996051,30.54,76671.5271,0.0,0.61503,0.00016,30.51969]
[1779785996793,30.54,76671.5271,0.0,0.61503,0.00016,30.51969]
[1779785997057,30.54,76671.5271,0.0,0.61504,0.00016,30.51955]
[1779785998582,30.54,76670.5786,0.0,0.6149,0.00016,30.52251]
[1779786001913,30.53,76668.6857,0.0,0.61462,0.00016,30.52818]
[1779786003154,30.53,76668.6857,0.0,0.61463,0.00016,30.52804]
[1779786003231,30.54,76668.6857,0.0,0.6146,0.00016,30.52875]
[1779786004981,30.54,76672.9243,0.0,0.61527,0.00016,30.5147]
[1779786005114,30.54,76672.9243,0.0,0.61528,0.00016,30.51448]
[1779786006289,30.54,76672.9243,0.0,0.61528,0.00016,30.51448]
[1779786006390,30.54,76672.9243,0.0,0.61526,0.00016,30.51499]
[1779786007299,30.54,76672.9243,0.0,0.61526,0.00016,30.51499]
[1779786007397,30.54,76679.3643,0.0,0.61627,0.00016,30.49373]
[1779786007974,30.54,76679.3643,0.0,0.61627,0.00016,30.49373]
[1779786008138,30.55,76679.3643,0.0,0.61625,0.00016,30.49435]
[1779786009145,30.55,76673.3729,0.0,0.61532,0.00016,30.51381]
[1779786009811,30.55,76673.3729,0.0,0.61532,0.00016,30.51381]
[1779786010154,30.55,76673.3729,0.0,0.61529,0.00016,30.51436]
[1779786015406,30.56,76675.1043,0.0,0.61553,0.00016,30.50952]
[1779786018473,30.56,76675.3529,0.0,0.61558,0.00016,30.50849]
[1779786019216,30.56,76675.3529,0.0,0.61558,0.00016,30.50842]
[1779786021246,30.56,76675.3786,0.0,0.61559,0.00016,30.50826]
[1779786021258,30.56,76675.3786,0.0,0.61559,0.00016,30.50819]
[1779786026380,30.56,76675.02,0.0,0.61555,0.00016,30.50908]
[1779786026417,30.55,76675.6957,0.0,0.61566,0.00016,30.50679]
[1779786028202,30.55,76675.6957,0.0,0.61566,0.00016,30.50672]
[1779786028280,30.55,76675.6957,0.0,0.61566,0.00016,30.50665]
[1779786032320,30.55,76674.7014,0.0,0.61552,0.00016,30.50682]
[1779786032421,30.55,76674.7014,0.0,0.61553,0.00016,30.50675]
[1779786038350,30.54,76673.1614,0.0,0.6153,0.00016,30.51136]
[1779786040180,30.54,76673.5171,0.0,0.61536,0.00016,30.51012]
[1779786040367,30.54,76673.5171,0.0,0.61536,0.00016,30.51012]
[1779786042452,30.53,76675.5443,0.0,0.61571,0.00016,30.50285]
[1779786044435,30.52,76686.5057,0.0,0.61746,0.00016,30.46574]
[1779786050437,30.52,76687.3071,0.0,0.61761,0.00016,30.46245]
[1779786055446,30.51,76686.57,0.0,0.6175,0.00016,30.46471]
[1779786060451,30.51,76686.0729,0.0,0.61743,0.00016,30.46617]
[1779786065456,30.51,76685.7629,0.0,0.61739,0.00016,30.46703]
[1779786066491,30.51,76686.5486,0.0,0.61752,0.00016,30.46436]
[1779786067191,30.51,76686.5486,0.0,0.61752,0.00016,30.46436]
[1779786070437,30.51,76686.4943,0.0,0.61751,0.00016,30.46443]
[1779786071247,30.51,76684.8457,0.0,0.61726,0.00016,30.4699]
[1779786073450,30.51,76685.1857,0.0,0.61731,0.00016,30.4687]
[1779786073488,30.51,76685.4271,0.0,0.61735,0.00016,30.46786]
[1779786074466,30.5,76681.1243,0.0,0.6167,0.00016,30.48166]
[1779786075467,30.49,76675.5757,0.0,0.61586,0.00016,30.49938]
[1779786078720,30.47,76672.1,0.0,0.61539,0.00016,30.50892]
[1779786079471,30.46,76671.7757,0.0,0.61537,0.00016,30.50936]
[1779786080141,30.46,76671.7757,0.0,0.61537,0.00016,30.50936]
[1779786080202,30.46,76671.7757,0.0,0.61537,0.00016,30.50936]
[1779786080278,30.46,76671.7757,0.0,0.61537,0.00016,30.50929]
[1779786082189,30.46,76670.3614,0.0,0.61515,0.00016,30.51387]
[1779786082475,30.46,76667.9686,0.0,0.61478,0.00016,30.52162]
[1779786082613,30.46,76667.9686,0.0,0.61478,0.00016,30.52162]
[1779786082677,30.46,76667.9686,0.0,0.61478,0.00016,30.52162]
[1779786083476,30.45,76664.7386,0.0,0.61427,0.00016,30.53207]
[1779786083592,30.45,76664.7386,0.0,0.61427,0.00016,30.53207]
[1779786084477,30.45,76658.7414,0.0,0.61333,0.00016,30.55142]
[1779786086028,30.45,76657.4471,0.0,0.61313,0.00016,30.55551]
[1779786087521,30.45,76654.7586,0.0,0.6127,0.00016,30.56421]
[1779786088481,30.46,76653.67,0.0,0.6125,0.00016,30.56836]
[1779786093486,30.47,76653.1671,0.0,0.61242,0.00016,30.56742]
[1779786098491,30.47,76652.7229,0.0,0.61233,0.00016,30.56918]
[1779786102474,30.48,76652.8414,0.0,0.61234,0.00016,30.569]
[1779786102495,30.48,76652.79,0.0,0.61233,0.00016,30.56923]
[1779786105342,30.48,76652.41,0.0,0.61226,0.00016,30.57058]
[1779786105346,30.48,76652.41,0.0,0.61226,0.00016,30.57065]
[1779786106335,30.48,76652.41,0.0,0.61226,0.00016,30.57065]
[1779786106342,30.48,76652.41,0.0,0.61226,0.00016,30.57072]
[1779786107119,30.48,76652.41,0.0,0.61226,0.00016,30.57072]
[1779786107223,30.48,76652.41,0.0,0.61226,0.00016,30.57079]
[1779786108128,30.48,76652.41,0.0,0.61226,0.00016,30.57079]
[1779786108501,30.48,76642.4829,0.0,0.61069,0.00016,30.60223]
[1779786110503,30.48,76636.87,0.0,0.6098,0.00016,30.61984]
[1779786115508,30.49,76626.2786,0.0,0.60812,0.00016,30.6527]
[1779786119809,30.49,76628.3514,0.0,0.60844,0.00016,30.64643]
[1779786125518,30.49,76625.6943,0.0,0.60802,0.00016,30.65468]
[1779786130534,30.49,76624.4171,0.0,0.60781,0.00016,30.65866]
[1779786136532,30.49,76624.0771,0.0,0.60775,0.00016,30.65978]
[1779786141537,30.49,76624.1843,0.0,0.60777,0.00016,30.65953]
[1779786146542,30.49,76615.9514,0.0,0.60646,0.00016,30.6845]
[1779786147439,30.49,76615.9514,0.0,0.60646,0.00016,30.6845]
[1779786147532,30.49,76615.9514,0.0,0.60646,0.00016,30.6845]
[1779786148491,30.49,76615.9514,0.0,0.60646,0.00016,30.6845]
[1779786148529,30.49,76615.9514,0.0,0.60646,0.00016,30.6845]
[1779786149954,30.49,76616.7229,0.0,0.60659,0.00016,30.68218]
[1779786150137,30.49,76616.7229,0.0,0.60659,0.00016,30.68218]
[1779786152503,30.49,76616.7286,0.0,0.6066,0.00016,30.6793]
[1779786152548,30.49,76618.04,0.0,0.6068,0.00016,30.67535]
[1779786154550,30.49,76624.6229,0.0,0.60784,0.00016,30.65541]
[1779786155355,30.49,76624.6229,0.0,0.60784,0.00016,30.65541]
[1779786155693,30.49,76624.6229,0.0,0.60784,0.00016,30.65543]
[1779786155932,30.49,76624.6229,0.0,0.60784,0.00016,30.65543]
[1779786156498,30.49,76624.6229,0.0,0.60784,0.00016,30.65543]
[1779786156515,30.49,76624.6229,0.0,0.60784,0.00016,30.65543]
[1779786156552,30.49,76628.6086,0.0,0.60847,0.00016,30.64326]
[1779786157370,30.49,76628.6086,0.0,0.60847,0.00016,30.64326]
[1779786157427,30.49,76628.6086,0.0,0.60847,0.00016,30.64326]
[1779786158197,30.5,76635.5114,0.0,0.60955,0.00016,30.62205]
[1779786158858,30.5,76635.5114,0.0,0.60955,0.00016,30.62205]
[1779786158937,30.5,76635.5114,0.0,0.60955,0.00016,30.62205]
[1779786159285,30.5,76635.5114,0.0,0.60955,0.00016,30.6221]
[1779786165245,30.5,76640.7229,0.0,0.61036,0.00016,30.60614]
[1779786170281,30.5,76640.7886,0.0,0.61036,0.00016,30.60615]
[1779786171381,30.5,76640.7886,0.0,0.61036,0.00016,30.60615]
[1779786171482,30.5,76640.7886,0.0,0.61036,0.00016,30.6062]
[1779786171954,30.5,76640.7886,0.0,0.61036,0.00016,30.6062]
[1779786172257,30.5,76640.7886,0.0,0.61036,0.00016,30.6062]
[1779786172269,30.5,76640.7886,0.0,0.61036,0.00016,30.6062]
[1779786172417,30.5,76640.7886,0.0,0.61036,0.00016,30.6062]
[1779786174767,30.51,76641.6,0.0,0.61048,0.00016,30.6038]
[1779786178443,30.51,76642.6071,0.0,0.61063,0.00016,30.6008]
[1779786184380,30.51,76647.0814,0.0,0.61132,0.00016,30.5871]
[1779786189414,30.52,76647.0114,0.0,0.6113,0.00016,30.5876]
[1779786194449,30.52,76647.3543,0.0,0.61134,0.00016,30.58679]
[1779786198124,30.52,76647.5986,0.0,0.61137,0.00016,30.58618]
[1779786199033,30.52,76647.5986,0.0,0.61137,0.00016,30.58624]
[1779786204519,30.53,76646.4343,0.0,0.61117,0.00016,30.59021]
[1779786209606,30.53,76647.3271,0.0,0.6113,0.00016,30.58766]
[1779786215597,30.54,76647.9986,0.0,0.6114,0.00016,30.58299]
[1779786220618,30.54,76652.6429,0.0,0.61212,0.00016,30.56861]
[1779786225622,30.54,76653.1214,0.0,0.61218,0.00016,30.5674]
[1779786230627,30.55,76655.8386,0.0,0.61259,0.00016,30.55909]
[1779786235632,30.55,76656.7771,0.0,0.61273,0.00016,30.55644]
[1779786240637,30.56,76655.7343,0.0,0.61255,0.00016,30.56011]
[1779786241638,30.56,76649.9471,0.0,0.61164,0.00016,30.57851]
[1779786246643,30.56,76650.7886,0.0,0.61176,0.00016,30.57612]
[1779786247644,30.56,76656.3514,0.0,0.61263,0.00016,30.55853]
[1779786252649,30.57,76654.9086,0.0,0.61239,0.00016,30.56345]
[1779786257654,30.57,76654.7629,0.0,0.61235,0.00016,30.56422]
[1779786263660,30.58,76654.42,0.0,0.61228,0.00016,30.56568]
[1779786269666,30.58,76656.0814,0.0,0.61252,0.00016,30.56077]
[1779786274671,30.59,76660.2243,0.0,0.61317,0.00016,30.54502]
[1779786279676,30.59,76661.4886,0.0,0.61335,0.00016,30.54133]
[1779786284681,30.6,76661.6014,0.0,0.61335,0.00016,30.54132]
[1779786289686,30.6,76661.75,0.0,0.61336,0.00016,30.54114]
[1779786294691,30.61,76662.0029,0.0,0.61339,0.00016,30.54063]
[1779786296325,30.61,76662.0029,0.0,0.61339,0.00016,30.54063]
[1779786301698,30.61,76662.3571,0.0,0.61343,0.00016,30.5399]
[1779786301723,30.61,76662.3571,0.0,0.61343,0.00016,30.5399]
[1779786301910,30.61,76662.3571,0.0,0.61343,0.00016,30.5399]
[1779786304702,30.61,76656.8586,0.0,0.61256,0.00016,30.55762]
[1779786306108,30.61,76657.4243,0.0,0.61264,0.00016,30.55586]
[1779786311709,30.62,76654.0057,0.0,0.6121,0.00016,30.56697]
[1779786316554,30.62,76653.3057,0.0,0.61198,0.00016,30.56938]
[1779786316714,30.62,76648.1057,0.0,0.61116,0.00016,30.58579]
[1779786317174,30.62,76648.1057,0.0,0.61116,0.00016,30.58579]
[1779786317507,30.62,76648.1057,0.0,0.61116,0.00016,30.58583]
[1779786318144,30.62,76648.1057,0.0,0.61116,0.00016,30.58583]
[1779786318318,30.62,76648.1057,0.0,0.61116,0.00016,30.58587]
[1779786319216,30.62,76648.1057,0.0,0.61116,0.00016,30.58587]
[1779786319501,30.62,76648.1057,0.0,0.61116,0.00016,30.58587]
[1779786321563,30.62,76644.9957,0.0,0.61067,0.00016,30.59566]
[1779786321581,30.62,76644.9957,0.0,0.61067,0.00016,30.5957]
[1779786322668,30.62,76644.9957,0.0,0.61067,0.00016,30.5957]
[1779786322732,30.62,76643.9186,0.0,0.61049,0.00016,30.59909]
[1779786328738,30.63,76643.2529,0.0,0.61038,0.00016,30.60136]
[1779786329640,30.63,76643.2529,0.0,0.61038,0.00016,30.60136]
[1779786335437,30.63,76642.9243,0.0,0.61033,0.00016,30.59972]
[1779786340750,30.63,76641.5929,0.0,0.61011,0.00016,30.60401]
[1779786342422,30.63,76641.5929,0.0,0.61011,0.00016,30.60403]
[1779786348758,30.64,76644.8443,0.0,0.61061,0.00016,30.59415]
[1779786354570,30.64,76642.6371,0.0,0.61026,0.00016,30.60121]
[1779786357392,30.64,76641.58,0.0,0.61009,0.00016,30.60454]
[1779786362626,30.64,76642.7143,0.0,0.61026,0.00016,30.6012]
[1779786367662,30.64,76642.1843,0.0,0.61017,0.00016,30.60298]
[1779786372781,30.65,76641.5671,0.0,0.61007,0.00016,30.60503]
[1779786376673,30.65,76641.3671,0.0,0.61003,0.00016,30.60573]
[1779786379303,30.65,76641.0114,0.0,0.60997,0.00016,30.6069]
[1779786381761,30.65,76634.9486,0.0,0.60902,0.00016,30.62563]
[1779786383583,30.65,76633.6714,0.0,0.60882,0.00016,30.62955]
[1779786383684,30.65,76633.6714,0.0,0.60882,0.00016,30.62956]
[1779786384542,30.65,76633.6714,0.0,0.60882,0.00016,30.62956]
[1779786384792,30.65,76633.6714,0.0,0.60882,0.00016,30.62956]
[1779786384794,30.65,76632.9771,0.0,0.60871,0.00016,30.63169]
[1779786385151,30.65,76632.9771,0.0,0.60871,0.00016,30.63169]
[1779786385789,30.65,76632.9771,0.0,0.60871,0.00016,30.6317]
[1779786388199,30.65,76629.4629,0.0,0.60815,0.00016,30.64244]
[1779786393805,30.65,76624.1186,0.0,0.60732,0.00016,30.65574]
[1779786398810,30.65,76622.6857,0.0,0.6071,0.00016,30.66002]
[1779786403815,30.65,76622.4057,0.0,0.60706,0.00016,30.66082]
[1779786408820,30.65,76622.3414,0.0,0.60705,0.00016,30.66098]
[1779786413824,30.65,76622.4743,0.0,0.60707,0.00016,30.66054]
[1779786418829,30.65,76622.36,0.0,0.60706,0.00016,30.66085]
[1779786423834,30.65,76631.52,0.0,0.6085,0.00016,30.63308]
[1779786425626,30.65,76632.6343,0.0,0.60867,0.00016,30.62968]
[1779786430841,30.65,76636.9086,0.0,0.60934,0.00016,30.61667]
[1779786432262,30.65,76637.1071,0.0,0.60937,0.00016,30.61608]
[1779786432459,30.65,76637.1071,0.0,0.60937,0.00016,30.61608]
[1779786432857,30.65,76637.1071,0.0,0.60937,0.00016,30.6161]
[1779786433841,30.65,76637.1071,0.0,0.60937,0.00016,30.6161]
[1779786433844,30.65,76642.4,0.0,0.6102,0.00016,30.59977]
[1779786435846,30.65,76649.4529,0.0,0.6113,0.00016,30.57784]
[1779786440851,30.65,76649.6857,0.0,0.61133,0.00016,30.57731]
[1779786445856,30.66,76649.0271,0.0,0.61122,0.00016,30.57958]
[1779786450366,30.66,76648.9986,0.0,0.6112,0.00016,30.57983]
[1779786450468,30.66,76648.9986,0.0,0.6112,0.00016,30.57986]
[1779786451485,30.66,76648.9986,0.0,0.6112,0.00016,30.57986]
[1779786451587,30.66,76648.9986,0.0,0.61121,0.00016,30.57703]
[1779786452608,30.66,76648.9986,0.0,0.61121,0.00016,30.57703]
[1779786454865,30.66,76642.3557,0.0,0.61016,0.00016,30.59783]
[1779786456483,30.66,76642.8957,0.0,0.61025,0.00016,30.59618]
[1779786459870,30.66,76637.2129,0.0,0.60935,0.00016,30.61382]
[1779786463874,30.66,76630.9271,0.0,0.60836,0.00016,30.6331]
[1779786464609,30.66,76630.9271,0.0,0.60836,0.00016,30.6331]
[1779786466806,30.66,76630.9257,0.0,0.60836,0.00016,30.63312]
[1779786467907,30.66,76629.8757,0.0,0.6082,0.00016,30.63632]
[1779786473885,30.66,76629.6514,0.0,0.60816,0.00016,30.63703]
[1779786478890,30.66,76623.4786,0.0,0.60719,0.00016,30.6557]
[1779786481278,30.66,76618.6757,0.0,0.60643,0.00016,30.67007]
[1779786481893,30.66,76618.35,0.0,0.60638,0.00016,30.67103]
[1779786482248,30.66,76618.35,0.0,0.60638,0.00016,30.67103]
[1779786482482,30.66,76618.35,0.0,0.60638,0.00016,30.67103]
[1779786483895,30.66,76609.8586,0.0,0.60505,0.00016,30.69617]
[1779786487506,30.66,76604.4257,0.0,0.6042,0.00016,30.71195]
[1779786492542,30.66,76603.1429,0.0,0.60401,0.00016,30.7155]
[1779786497577,30.65,76601.5971,0.0,0.60377,0.00016,30.71979]
[1779786498609,30.65,76601.5971,0.0,0.60377,0.00016,30.71979]
[1779786498902,30.65,76601.5971,0.0,0.60377,0.00016,30.71979]
[1779786501914,30.65,76607.52,0.0,0.60471,0.00016,30.70234]
[1779786507647,30.65,76608.3243,0.0,0.60485,0.00016,30.69979]
[1779786512374,30.65,76608.5586,0.0,0.6049,0.00016,30.69612]
[1779786517719,30.64,76604.9957,0.0,0.60435,0.00016,30.70637]
[1779786522754,30.64,76602.7314,0.0,0.604,0.00016,30.7128]
[1779786527789,30.64,76601.0614,0.0,0.60375,0.00016,30.71747]
[1779786532824,30.63,76602.0757,0.0,0.60391,0.00016,30.71432]
[1779786537859,30.63,76604.18,0.0,0.60426,0.00016,30.708]
[1779786540749,30.63,76602.6743,0.0,0.60402,0.00016,30.71233]
[1779786544909,30.63,76607.8243,0.0,0.60484,0.00016,30.69708]
[1779786549946,30.62,76607.2014,0.0,0.60475,0.00016,30.69877]
[1779786555968,30.62,76607.4457,0.0,0.6048,0.00016,30.69789]
[1779786560973,30.62,76606.7971,0.0,0.6047,0.00016,30.69964]
[1779786565978,30.62,76610.2729,0.0,0.60525,0.00016,30.68928]
[1779786570983,30.61,76609.8443,0.0,0.60519,0.00016,30.69043]
[1779786575988,30.61,76609.9657,0.0,0.60523,0.00016,30.68709]
[1779786577143,30.61,76610.0957,0.0,0.60525,0.00016,30.68668]
[1779786578991,30.61,76603.6257,0.0,0.60423,0.00016,30.70566]
[1779786583996,30.61,76605.8686,0.0,0.60459,0.00016,30.69893]
[1779786588139,30.61,76606.1371,0.0,0.60464,0.00016,30.69802]
[1779786594008,30.61,76611.3986,0.0,0.60547,0.00016,30.68238]
[1779786599013,30.6,76611.7929,0.0,0.60554,0.00016,30.68112]
[1779786604019,30.6,76610.32,0.0,0.60531,0.00016,30.68538]
[1779786609027,30.6,76617.9886,0.0,0.60653,0.00016,30.66245]
[1779786610435,30.6,76620.8729,0.0,0.60698,0.00016,30.65379]
[1779786611028,30.6,76622.8743,0.0,0.6073,0.00016,30.64775]
[1779786615032,30.6,76630.4386,0.0,0.60849,0.00016,30.62478]
[1779786620037,30.6,76634.8143,0.0,0.60917,0.00016,30.61145]
[1779786625042,30.6,76633.8829,0.0,0.60902,0.00016,30.61442]
[1779786629046,30.6,76626.03,0.0,0.60778,0.00016,30.63845]
[1779786634051,30.61,76624.5329,0.0,0.60755,0.00016,30.64014]
[1779786639058,30.61,76618.3429,0.0,0.60658,0.00016,30.65879]
[1779786643899,30.6,76616.0657,0.0,0.60622,0.00016,30.66556]
[1779786643976,30.6,76616.0657,0.0,0.60622,0.00016,30.66556]
[1779786644063,30.6,76615.38,0.0,0.60611,0.00016,30.6676]
[1779786647066,30.6,76603.6514,0.0,0.60426,0.00016,30.7022]
[1779786651593,30.6,76604.5743,0.0,0.60442,0.00016,30.69938]
[1779786654073,30.6,76616.3257,0.0,0.60627,0.00016,30.66451]
[1779786655609,30.6,76616.3257,0.0,0.60627,0.00016,30.6645]
[1779786655685,30.6,76616.3257,0.0,0.60627,0.00016,30.66449]
[1779786660720,30.6,76618.1786,0.0,0.60657,0.00016,30.65891]
[1779786664748,30.6,76629.3986,0.0,0.60834,0.00016,30.62499]
[1779786669785,30.6,76633.0057,0.0,0.6089,0.00016,30.61404]
[1779786675094,30.6,76633.1529,0.0,0.60892,0.00016,30.61368]
[1779786681100,30.6,76632.9071,0.0,0.60887,0.00016,30.61454]
[1779786686105,30.61,76633.2771,0.0,0.60893,0.00016,30.6135]
[1779786691944,30.61,76633.3543,0.0,0.60894,0.00016,30.6105]
[1779786696979,30.61,76633.2571,0.0,0.60892,0.00016,30.61089]
[1779786702121,30.61,76633.2386,0.0,0.60892,0.00016,30.61104]
[1779786708056,30.61,76633.24,0.0,0.60891,0.00016,30.61114]
[1779786713132,30.61,76633.2586,0.0,0.60891,0.00016,30.61118]
[1779786718137,30.61,76632.9514,0.0,0.60886,0.00016,30.61221]
[1779786720277,30.61,76636.22,0.0,0.60937,0.00016,30.6022]
[1779786721140,30.62,76641.0671,0.0,0.61013,0.00016,30.58723]
[1779786721270,30.62,76641.0671,0.0,0.61013,0.00016,30.58723]
[1779786722141,30.62,76642.0171,0.0,0.61028,0.00016,30.58431]
[1779786722233,30.62,76642.0171,0.0,0.61028,0.00016,30.58431]
[1779786722401,30.62,76642.0171,0.0,0.61028,0.00016,30.58431]
[1779786723649,30.62,76642.3629,0.0,0.61033,0.00016,30.58327]
[1779786729148,30.62,76645.7143,0.0,0.61085,0.00016,30.57306]
[1779786731391,30.62,76645.4729,0.0,0.61081,0.00016,30.57389]
[1779786737156,30.62,76645.0486,0.0,0.61073,0.00016,30.57545]
[1779786738504,30.62,76645.0129,0.0,0.61072,0.00016,30.5756]
[1779786738562,30.62,76645.0129,0.0,0.61072,0.00016,30.5756]
[1779786741925,30.63,76640.2886,0.0,0.60998,0.00016,30.59039]
[1779786746654,30.63,76640.39,0.0,0.60999,0.00016,30.59023]
[1779786749168,30.63,76649.0643,0.0,0.61134,0.00016,30.56327]
[1779786753541,30.63,76651.7843,0.0,0.61177,0.00016,30.55204]
[1779786754173,30.63,76651.6614,0.0,0.61175,0.00016,30.55247]
[1779786754695,30.63,76651.6614,0.0,0.61175,0.00016,30.55247]
[1779786756613,30.63,76651.95,0.0,0.61179,0.00016,30.55167]
[1779786762181,30.64,76654.14,0.0,0.61212,0.00016,30.54507]
[1779786767186,30.64,76653.4714,0.0,0.612,0.00016,30.54746]
[1779786769286,30.64,76653.2857,0.0,0.61197,0.00016,30.54815]
[1779786769625,30.64,76653.2857,0.0,0.61197,0.00016,30.54815]
[1779786773471,30.65,76652.9829,0.0,0.61191,0.00016,30.5493]
[1779786774193,30.65,76652.4314,0.0,0.61182,0.00016,30.55109]
[1779786776576,30.64,76652.1757,0.0,0.61179,0.00016,30.55163]
[1779786777196,30.64,76652.08,0.0,0.61178,0.00016,30.55193]
[1779786780154,30.64,76654.73,0.0,0.61219,0.00016,30.54357]
[1779786782955,30.64,76659.9714,0.0,0.61302,0.00016,30.52689]
[1779786784113,30.64,76659.9714,0.0,0.61302,0.00016,30.52688]
[1779786784891,30.64,76659.9714,0.0,0.61302,0.00016,30.52687]
[1779786785905,30.64,76660.8257,0.0,0.61315,0.00016,30.52414]
[1779786787212,30.64,76653.0971,0.0,0.61194,0.00016,30.54864]
[1779786787629,30.64,76653.0971,0.0,0.61194,0.00016,30.54864]
[1779786793218,30.64,76653.5414,0.0,0.61202,0.00016,30.54709]
[1779786793453,30.64,76653.5414,0.0,0.61202,0.00016,30.54709]
[1779786795772,30.64,76654.4157,0.0,0.61216,0.00016,30.54428]
[1779786796526,30.64,76654.4157,0.0,0.61216,0.00016,30.54427]
[1779786796695,30.64,76654.4157,0.0,0.61216,0.00016,30.54427]
[1779786797222,30.64,76661.9286,0.0,0.61334,0.00016,30.52029]
[1779786797303,30.64,76661.9286,0.0,0.61334,0.00016,30.52029]
[1779786798223,30.64,76672.7629,0.0,0.61504,0.00016,30.48529]
[1779786798618,30.64,76672.7629,0.0,0.61504,0.00016,30.48529]
[1779786799224,30.64,76674.2071,0.0,0.61527,0.00016,30.48054]
[1779786799556,30.64,76674.2071,0.0,0.61527,0.00016,30.48054]
[1779786800225,30.64,76672.4971,0.0,0.615,0.00016,30.48605]
[1779786802307,30.64,76670.6329,0.0,0.61471,0.00016,30.49199]
[1779786805230,30.63,76664.6957,0.0,0.61379,0.00016,30.51097]
[1779786810235,30.63,76664.0929,0.0,0.61371,0.00016,30.51257]
[1779786815240,30.62,76664.6486,0.0,0.61382,0.00016,30.50758]
[1779786818723,30.62,76663.98,0.0,0.61373,0.00016,30.50953]
[1779786818927,30.62,76663.98,0.0,0.61373,0.00016,30.50953]
[1779786818944,30.62,76663.98,0.0,0.61373,0.00016,30.50953]
[1779786818986,30.62,76663.98,0.0,0.61373,0.00016,30.50953]
[1779786819062,30.62,76663.98,0.0,0.61373,0.00016,30.50953]
[1779786819160,30.62,76663.98,0.0,0.61373,0.00016,30.50951]
[1779786820870,30.62,76663.01,0.0,0.61357,0.00016,30.51271]
[1779786821877,30.62,76645.3871,0.0,0.6108,0.00016,30.56855]
[1779786826912,30.63,76643.2343,0.0,0.61046,0.00016,30.57544]
[1779786831947,30.63,76643.7957,0.0,0.61054,0.00016,30.57386]
[1779786836982,30.63,76643.7143,0.0,0.61052,0.00016,30.5743]
[1779786840268,30.63,76643.4643,0.0,0.61047,0.00016,30.57518]
[1779786845039,30.63,76637.2414,0.0,0.60949,0.00016,30.5946]
[1779786850078,30.64,76634.8729,0.0,0.60911,0.00016,30.60198]
[1779786855280,30.64,76634.05,0.0,0.60898,0.00016,30.6046]
[1779786858283,30.64,76628.7157,0.0,0.60814,0.00016,30.62093]
[1779786863288,30.64,76632.1886,0.0,0.60868,0.00016,30.61038]
[1779786869208,30.64,76636.5671,0.0,0.60937,0.00016,30.59704]
[1779786874243,30.64,76637.7514,0.0,0.60956,0.00016,30.59063]
[1779786879304,30.64,76636.5257,0.0,0.60936,0.00016,30.59451]
[1779786884310,30.64,76635.9229,0.0,0.60926,0.00016,30.59647]
[1779786889315,30.64,76631.5043,0.0,0.60856,0.00016,30.61007]
[1779786894320,30.65,76631.4743,0.0,0.60856,0.00016,30.61022]
[1779786899325,30.65,76631.66,0.0,0.60858,0.00016,30.60971]
[1779786904330,30.65,76625.8671,0.0,0.60767,0.00016,30.62736]
[1779786907357,30.65,76623.8143,0.0,0.60735,0.00016,30.63356]
[1779786907818,30.65,76623.8143,0.0,0.60735,0.00016,30.63356]
[1779786914340,30.65,76624.7114,0.0,0.60749,0.00016,30.63085]
[1779786915345,30.65,76624.7114,0.0,0.60749,0.00016,30.63085]
[1779786915620,30.65,76624.7114,0.0,0.60749,0.00016,30.63085]
[1779786917559,30.65,76624.8829,0.0,0.60752,0.00016,30.63033]
[1779786919345,30.65,76624.8643,0.0,0.60751,0.00016,30.63038]
[1779786920379,30.65,76625.41,0.0,0.6076,0.00016,30.62873]
[1779786921282,30.65,76625.41,0.0,0.6076,0.00016,30.62873]
[1779786921493,30.65,76625.41,0.0,0.6076,0.00016,30.62873]
[1779786922348,30.65,76625.0129,0.0,0.60754,0.00016,30.62993]
[1779786924081,30.65,76624.9114,0.0,0.60752,0.00016,30.63024]
[1779786924108,30.65,76624.9114,0.0,0.60752,0.00016,30.63024]
[1779786925887,30.65,76622.0343,0.0,0.60707,0.00016,30.63891]
[1779786925988,30.65,76622.0343,0.0,0.60707,0.00016,30.6389]
[1779786926386,30.65,76622.0343,0.0,0.60707,0.00016,30.6389]
[1779786927353,30.65,76619.47,0.0,0.60666,0.00016,30.64659]
[1779786932358,30.65,76618.3571,0.0,0.6065,0.00016,30.647]
[1779786937363,30.64,76618.5471,0.0,0.60653,0.00016,30.64637]
[1779786941543,30.64,76617.4543,0.0,0.60636,0.00016,30.64959]
[1779786942367,30.64,76617.19,0.0,0.60632,0.00016,30.65037]
[1779786942486,30.64,76617.19,0.0,0.60632,0.00016,30.65037]
[1779786943368,30.64,76617.2257,0.0,0.60633,0.00016,30.65025]
[1779786946651,30.64,76617.2957,0.0,0.60634,0.00016,30.65]
[1779786947514,30.64,76617.2957,0.0,0.60634,0.00016,30.65]
[1779786953378,30.64,76616.3171,0.0,0.60619,0.00016,30.65283]
[1779786956237,30.64,76616.2786,0.0,0.60618,0.00016,30.65293]
[1779786961386,30.64,76612.8357,0.0,0.60565,0.00016,30.66306]
[1779786966391,30.64,76612.5314,0.0,0.6056,0.00016,30.66387]
[1779786971396,30.64,76613.2071,0.0,0.60571,0.00016,30.66178]
[1779786975416,30.64,76612.3543,0.0,0.60558,0.00016,30.66423]
[1779786976401,30.64,76612.73,0.0,0.60564,0.00016,30.6631]
[1779786979404,30.63,76607.18,0.0,0.60477,0.00016,30.67942]
[1779786985043,30.63,76608.5843,0.0,0.605,0.00016,30.67512]
[1779786990415,30.63,76610.8243,0.0,0.60536,0.00016,30.6684]
[1779786991987,30.63,76610.9529,0.0,0.60539,0.00016,30.66513]
[1779786994419,30.63,76616.0471,0.0,0.60619,0.00016,30.64994]
[1779786998682,30.63,76615.0943,0.0,0.60605,0.00016,30.65273]
[1779786999142,30.63,76615.0943,0.0,0.60605,0.00016,30.65271]
[1779787001211,30.63,76615.6886,0.0,0.60614,0.00016,30.65093]
[1779787001289,30.63,76615.6886,0.0,0.60614,0.00016,30.65092]
[1779787007198,30.63,76616.2929,0.0,0.60624,0.00016,30.64904]
[1779787010203,30.63,76616.36,0.0,0.60625,0.00016,30.64882]
[1779787014154,30.62,76614.8914,0.0,0.60602,0.00016,30.65315]
[1779787014317,30.62,76614.8914,0.0,0.60602,0.00016,30.65315]
[1779787014358,30.62,76614.8914,0.0,0.60602,0.00016,30.65314]
[1779787017272,30.62,76624.0514,0.0,0.60747,0.00016,30.62564]
[1779787022307,30.63,76627.7814,0.0,0.60805,0.00016,30.61437]
[1779787026335,30.63,76635.8314,0.0,0.60932,0.00016,30.58982]
[1779787031370,30.63,76631.5157,0.0,0.60863,0.00016,30.60314]
[1779787036169,30.63,76631.8614,0.0,0.60869,0.00016,30.60214]
[1779787036224,30.63,76631.8614,0.0,0.60869,0.00016,30.60214]
[1779787036407,30.63,76631.8614,0.0,0.60868,0.00016,30.60216]
[1779787036648,30.63,76631.8614,0.0,0.60868,0.00016,30.60216]
[1779787036672,30.63,76631.8614,0.0,0.60868,0.00016,30.60216]
[1779787036696,30.63,76631.8614,0.0,0.60868,0.00016,30.60216]
[1779787037413,30.63,76631.8614,0.0,0.60869,0.00016,30.60205]
[1779787038420,30.63,76631.8614,0.0,0.60869,0.00016,30.60203]
[1779787039384,30.63,76631.8614,0.0,0.60869,0.00016,30.60203]
[1779787039679,30.63,76631.8614,0.0,0.60869,0.00016,30.60197]
[1779787040434,30.63,76631.8614,0.0,0.6087,0.00016,30.60193]
[1779787042448,30.62,76683.9029,0.0,0.61686,0.00016,30.43612]
[1779787045471,30.62,76690.3729,0.0,0.61788,0.00016,30.41446]
[1779787047151,30.62,76692.37,0.0,0.61819,0.00016,30.40773]
[1779787047453,30.62,76692.37,0.0,0.61819,0.00016,30.40773]
[1779787047473,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787047603,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787047823,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787048045,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787048134,30.62,76694.01,0.0,0.61845,0.00016,30.40218]
[1779787048389,30.62,76694.01,0.0,0.61845,0.00016,30.40217]
[1779787048985,30.62,76694.01,0.0,0.61845,0.00016,30.40217]
[1779787049428,30.62,76694.01,0.0,0.61845,0.00016,30.40217]
[1779787049474,30.62,76694.01,0.0,0.61845,0.00016,30.40219]
[1779787050124,30.62,76694.01,0.0,0.61845,0.00016,30.40219]
[1779787050877,30.62,76694.01,0.0,0.61845,0.00016,30.40221]
[1779787051151,30.62,76694.01,0.0,0.61845,0.00016,30.40221]
[1779787051380,30.62,76694.01,0.0,0.61845,0.00016,30.40221]
[1779787051481,30.62,76694.01,0.0,0.61846,0.00016,30.39925]
[1779787052478,30.62,76742.7386,0.0,0.62604,0.00016,30.23022]
[1779787052847,30.62,76742.7386,0.0,0.62604,0.00016,30.23022]
[1779787053476,30.62,76742.7386,0.0,0.62604,0.00016,30.23022]
[1779787054177,30.62,76742.1071,0.0,0.62594,0.00016,30.23253]
[1779787054495,30.62,76742.1071,0.0,0.62594,0.00016,30.2326]
[1779787055354,30.62,76742.1071,0.0,0.62594,0.00016,30.2326]
[1779787055481,30.62,76747.5429,0.0,0.62678,0.00015,30.21314]
[1779787056047,30.62,76747.5429,0.0,0.62678,0.00015,30.21314]
[1779787056398,30.62,76747.5429,0.0,0.62678,0.00015,30.2132]
[1779787060515,30.63,76747.2914,0.0,0.62673,0.00015,30.21434]
[1779787060973,30.63,76747.2914,0.0,0.62673,0.00015,30.21434]
[1779787066492,30.63,76735.5057,0.0,0.62489,0.00016,30.25672]
[1779787069495,30.63,76743.23,0.0,0.62608,0.00016,30.2293]
[1779787074501,30.63,76743.7057,0.0,0.62615,0.00015,30.22786]
[1779787079506,30.64,76743.5257,0.0,0.62611,0.00015,30.22877]
[1779787084511,30.64,76742.4486,0.0,0.62593,0.00015,30.23288]
[1779787089516,30.64,76742.7871,0.0,0.62598,0.00015,30.23192]
[1779787090967,30.64,76743.3129,0.0,0.62606,0.00015,30.23009]
[1779787090987,30.64,76743.3129,0.0,0.62606,0.00015,30.23009]
[1779787091518,30.64,76743.41,0.0,0.62607,0.00015,30.22979]
[1779787092519,30.64,76751.93,0.0,0.62739,0.00015,30.19917]
[1779787092993,30.64,76751.93,0.0,0.62739,0.00015,30.19917]
[1779787093369,30.64,76751.93,0.0,0.62739,0.00015,30.19917]
[1779787102529,30.65,76752.7429,0.0,0.62749,0.00015,30.19679]
[1779787106041,30.65,76752.83,0.0,0.6275,0.00015,30.19664]
[1779787107536,30.65,76753.0086,0.0,0.62752,0.00015,30.19605]
[1779787108836,30.65,76753.1357,0.0,0.62754,0.00015,30.1957]
[1779787111566,30.65,76753.9514,0.0,0.62767,0.00015,30.19]
[1779787115931,30.66,76749.8286,0.0,0.62702,0.00015,30.20513]
[1779787117544,30.66,76740.5286,0.0,0.62558,0.00015,30.23858]
[1779787122549,30.66,76738.7786,0.0,0.6253,0.00015,30.24499]
[1779787126124,30.66,76738.6814,0.0,0.62528,0.00015,30.24544]
[1779787131558,30.66,76739.1943,0.0,0.62535,0.00015,30.24383]
[1779787136563,30.67,76738.7114,0.0,0.62527,0.00015,30.24573]
[1779787141568,30.67,76735.7643,0.0,0.6248,0.00016,30.25635]
[1779787146573,30.67,76736.7157,0.0,0.62495,0.00015,30.25314]
[1779787151578,30.67,76736.4343,0.0,0.6249,0.00015,30.25428]
[1779787157254,30.67,76735.8514,0.0,0.6248,0.00015,30.25651]
[1779787158515,30.67,76735.8514,0.0,0.6248,0.00015,30.25651]
[1779787158585,30.67,76733.66,0.0,0.62446,0.00016,30.26428]
[1779787164304,30.67,76731.6129,0.0,0.62414,0.00016,30.27158]
[1779787169340,30.68,76735.2629,0.0,0.6247,0.00015,30.25882]
[1779787174377,30.68,76737.7457,0.0,0.62509,0.00015,30.24727]
[1779787178405,30.68,76732.8871,0.0,0.62433,0.00016,30.26454]
[1779787183440,30.68,76733.2814,0.0,0.62439,0.00016,30.26325]
[1779787187911,30.68,76733.5457,0.0,0.62443,0.00016,30.26241]
[1779787188475,30.68,76733.5457,0.0,0.62443,0.00016,30.26243]
[1779787189004,30.68,76733.5457,0.0,0.62443,0.00016,30.26243]
[1779787189472,30.68,76733.5457,0.0,0.62443,0.00016,30.26243]
[1779787190489,30.68,76739.8886,0.0,0.62541,0.00015,30.24004]
[1779787195509,30.68,76739.5686,0.0,0.62535,0.00015,30.24131]
[1779787195522,30.68,76739.5686,0.0,0.62535,0.00015,30.24131]
[1779787195525,30.68,76739.5686,0.0,0.62535,0.00015,30.24134]
[1779787196556,30.68,76739.5686,0.0,0.62535,0.00015,30.24134]
[1779787198546,30.68,76731.0743,0.0,0.62403,0.00016,30.27142]
[1779787203581,30.68,76729.82,0.0,0.62383,0.00016,30.27589]
[1779787207499,30.68,76731.21,0.0,0.62405,0.00016,30.27106]
[1779787212639,30.69,76731.2257,0.0,0.62405,0.00016,30.27109]
[1779787217644,30.69,76730.1429,0.0,0.62388,0.00016,30.27496]
[1779787222649,30.69,76730.5186,0.0,0.62393,0.00016,30.2737]
[1779787227653,30.69,76726.93,0.0,0.62337,0.00016,30.28632]
[1779787232658,30.69,76727.8657,0.0,0.62353,0.00016,30.28017]
[1779787237663,30.69,76727.5914,0.0,0.62348,0.00016,30.28116]
[1779787242668,30.69,76728.88,0.0,0.62368,0.00016,30.27669]
[1779787245671,30.69,76733.7671,0.0,0.62444,0.00015,30.25956]
[1779787245904,30.69,76733.7671,0.0,0.62444,0.00015,30.25956]
[1779787246711,30.69,76733.56,0.0,0.6244,0.00015,30.26031]
[1779787248674,30.69,76728.3986,0.0,0.6236,0.00016,30.27855]
[1779787253679,30.69,76728.3143,0.0,0.62359,0.00016,30.27888]
[1779787258684,30.69,76725.0957,0.0,0.62308,0.00016,30.29015]
[1779787263697,30.69,76724.0,0.0,0.62291,0.00016,30.29396]
[1779787266488,30.69,76720.3257,0.0,0.62235,0.00016,30.3067]
[1779787271705,30.69,76719.5829,0.0,0.62223,0.00016,30.3092]
[1779787276710,30.69,76719.1557,0.0,0.62217,0.00016,30.31062]
[1779787280923,30.69,76718.6971,0.0,0.6221,0.00016,30.31216]
[1779787281554,30.69,76718.6971,0.0,0.6221,0.00016,30.31216]
[1779787281655,30.69,76718.6971,0.0,0.6221,0.00016,30.31214]
[1779787282452,30.69,76718.6971,0.0,0.6221,0.00016,30.31214]
[1779787284717,30.69,76702.2414,0.0,0.61955,0.00016,30.36828]
[1779787289722,30.68,76705.4686,0.0,0.62006,0.00016,30.35713]
[1779787290229,30.68,76705.4686,0.0,0.62006,0.00016,30.35713]
[1779787295728,30.68,76706.6314,0.0,0.62026,0.00016,30.35005]
[1779787296293,30.68,76706.6314,0.0,0.62026,0.00016,30.35005]
[1779787296394,30.68,76706.6314,0.0,0.62026,0.00016,30.35001]
[1779787297192,30.68,76706.6314,0.0,0.62026,0.00016,30.35001]
[1779787297730,30.68,76706.9643,0.0,0.62031,0.00016,30.34884]
[1779787298530,30.68,76706.9643,0.0,0.62031,0.00016,30.34884]
[1779787298632,30.68,76706.9643,0.0,0.62031,0.00016,30.34881]
[1779787299028,30.68,76706.9643,0.0,0.62031,0.00016,30.34881]
[1779787299732,30.68,76707.6071,0.0,0.62041,0.00016,30.34658]
[1779787302506,30.68,76707.72,0.0,0.62044,0.00016,30.34613]
[1779787303732,30.68,76707.72,0.0,0.62044,0.00016,30.3461]
[1779787303865,30.68,76708.1457,0.0,0.6205,0.00016,30.34461]
[1779787304474,30.68,76708.1457,0.0,0.6205,0.00016,30.34461]
[1779787304474,30.68,76708.1457,0.0,0.6205,0.00016,30.34461]
[1779787305351,30.68,76708.1457,0.0,0.62051,0.00016,30.34458]
[1779787305488,30.68,76708.1457,0.0,0.62051,0.00016,30.34458]
[1779787305537,30.68,76708.1457,0.0,0.62051,0.00016,30.34458]
[1779787306742,30.68,76705.8471,0.0,0.62015,0.00016,30.35234]
[1779787307740,30.68,76706.0943,0.0,0.62019,0.00016,30.35147]
[1779787309155,30.68,76706.0929,0.0,0.62019,0.00016,30.35143]
[1779787309742,30.68,76706.1186,0.0,0.6202,0.00016,30.35131]
[1779787313259,30.67,76707.1829,0.0,0.62037,0.00016,30.34758]
[1779787313534,30.67,76707.1829,0.0,0.62037,0.00016,30.34758]
[1779787314501,30.67,76707.1829,0.0,0.62037,0.00016,30.34755]
[1779787314602,30.67,76707.1829,0.0,0.62037,0.00016,30.34751]
[1779787319550,30.67,76705.7986,0.0,0.62016,0.00016,30.35208]
[1779787319625,30.67,76705.7986,0.0,0.62016,0.00016,30.35204]
[1779787322413,30.67,76697.9286,0.0,0.61894,0.00016,30.37852]
[1779787326441,30.67,76704.8443,0.0,0.62003,0.00016,30.35495]
[1779787331476,30.67,76704.6957,0.0,0.62001,0.00016,30.35526]
[1779787336511,30.66,76703.51,0.0,0.61984,0.00016,30.35909]
[1779787339205,30.66,76703.9014,0.0,0.6199,0.00016,30.35768]
[1779787339772,30.66,76704.0657,0.0,0.61993,0.00016,30.35708]
[1779787344777,30.66,76701.4343,0.0,0.61953,0.00016,30.3658]
[1779787350668,30.66,76701.4086,0.0,0.61953,0.00016,30.36562]
[1779787352265,30.66,76700.9914,0.0,0.61948,0.00016,30.36409]
[1779787352785,30.65,76700.8143,0.0,0.61945,0.00016,30.36465]
[1779787354615,30.65,76700.8143,0.0,0.61945,0.00016,30.36461]
[1779787354696,30.65,76700.8143,0.0,0.61946,0.00016,30.36456]
[1779787355294,30.65,76700.8143,0.0,0.61946,0.00016,30.36456]
[1779787355703,30.65,76700.8143,0.0,0.61946,0.00016,30.36452]
[1779787358863,30.65,76700.4486,0.0,0.61941,0.00016,30.36562]
[1779787359229,30.65,76700.4486,0.0,0.61941,0.00016,30.36562]
[1779787359522,30.65,76700.4486,0.0,0.61941,0.00016,30.36562]
[1779787359732,30.65,76700.4486,0.0,0.61941,0.00016,30.36558]
[1779787362518,30.65,76698.1157,0.0,0.61905,0.00016,30.37335]
[1779787362753,30.65,76698.1157,0.0,0.61905,0.00016,30.37331]
[1779787363481,30.65,76698.1157,0.0,0.61905,0.00016,30.37331]
[1779787363760,30.65,76698.1157,0.0,0.61905,0.00016,30.37326]
[1779787368802,30.65,76698.5014,0.0,0.61912,0.00016,30.37172]
[1779787371354,30.64,76698.5143,0.0,0.61913,0.00016,30.37158]
[1779787371427,30.64,76698.5143,0.0,0.61913,0.00016,30.37154]
[1779787374947,30.64,76698.0257,0.0,0.61906,0.00016,30.37304]
[1779787375675,30.64,76698.0257,0.0,0.61906,0.00016,30.37304]
[1779787375721,30.64,76698.0257,0.0,0.61906,0.00016,30.37299]
[1779787379708,30.64,76693.8086,0.0,0.61841,0.00016,30.38701]
[1779787379809,30.64,76693.8086,0.0,0.61841,0.00016,30.38696]
[1779787381362,30.64,76693.6014,0.0,0.61838,0.00016,30.3876]
[1779787382531,30.64,76693.5414,0.0,0.61838,0.00016,30.38774]
[1779787383817,30.64,76687.4686,0.0,0.61743,0.00016,30.40794]
[1779787388822,30.63,76687.6871,0.0,0.61747,0.00016,30.40699]
[1779787392967,30.63,76688.9786,0.0,0.61769,0.00016,30.40245]
[1779787393239,30.63,76688.9786,0.0,0.61769,0.00016,30.40245]
[1779787393954,30.63,76688.0514,0.0,0.61754,0.00016,30.40557]
[1779787394054,30.63,76688.0514,0.0,0.61754,0.00016,30.40557]
[1779787394828,30.63,76675.2386,0.0,0.61554,0.00016,30.44783]
[1779787397831,30.63,76669.7529,0.0,0.61468,0.00016,30.46569]
[1779787401835,30.63,76664.0314,0.0,0.61378,0.00016,30.48412]
[1779787406840,30.63,76663.3943,0.0,0.61368,0.00016,30.4861]
[1779787411844,30.63,76664.3114,0.0,0.61384,0.00016,30.48017]
[1779787412971,30.63,76664.3114,0.0,0.61384,0.00016,30.48017]
[1779787413797,30.63,76664.3114,0.0,0.61384,0.00016,30.48017]
[1779787413824,30.63,76664.3114,0.0,0.61384,0.00016,30.48019]
[1779787414478,30.63,76664.3114,0.0,0.61384,0.00016,30.48019]
[1779787414618,30.63,76664.3114,0.0,0.61384,0.00016,30.48019]
[1779787415595,30.63,76664.3114,0.0,0.61384,0.00016,30.48024]
[1779787416849,30.63,76639.2486,0.0,0.6099,0.00016,30.55943]
[1779787421854,30.63,76638.1229,0.0,0.60971,0.00016,30.56306]
[1779787426859,30.63,76633.7529,0.0,0.60902,0.00016,30.57664]
[1779787431864,30.64,76631.1414,0.0,0.60861,0.00016,30.58472]
[1779787433456,30.64,76631.1414,0.0,0.60861,0.00016,30.58472]
[1779787433557,30.64,76631.1414,0.0,0.60861,0.00016,30.58475]
[1779787436718,30.64,76630.7786,0.0,0.60855,0.00016,30.58588]
[1779787436983,30.64,76630.7786,0.0,0.60855,0.00016,30.5859]
[1779787437148,30.64,76630.7786,0.0,0.60855,0.00016,30.5859]
[1779787437646,30.64,76630.7786,0.0,0.60855,0.00016,30.5859]
[1779787437659,30.64,76630.7786,0.0,0.60855,0.00016,30.58589]
[1779787437968,30.64,76630.7786,0.0,0.60855,0.00016,30.58589]
[1779787438871,30.64,76610.5586,0.0,0.60536,0.00016,30.64666]
[1779787440323,30.64,76610.14,0.0,0.6053,0.00016,30.64788]
[1779787443320,30.64,76610.1914,0.0,0.60531,0.00016,30.64767]
[1779787450883,30.63,76604.5571,0.0,0.60443,0.00016,30.66403]
[1779787453681,30.63,76602.3014,0.0,0.60407,0.00016,30.67056]
[1779787453687,30.63,76602.3014,0.0,0.60408,0.00016,30.67053]
[1779787455888,30.63,76594.0657,0.0,0.60278,0.00016,30.69433]
[1779787460894,30.62,76591.6186,0.0,0.60241,0.00016,30.70106]
[1779787465900,30.62,76591.3671,0.0,0.60238,0.00016,30.70148]
[1779787470905,30.61,76591.0314,0.0,0.60235,0.00016,30.70188]
[1779787471488,30.61,76591.0314,0.0,0.60235,0.00016,30.70188]
[1779787471574,30.61,76591.0314,0.0,0.60237,0.00016,30.69891]
[1779787472452,30.61,76591.0314,0.0,0.60237,0.00016,30.69891]
[1779787472570,30.61,76591.0314,0.0,0.60237,0.00016,30.69891]
[1779787481612,30.61,76584.1457,0.0,0.60128,0.00016,30.71846]
[1779787486648,30.6,76587.7414,0.0,0.60186,0.00016,30.70809]
[1779787488662,30.6,76593.4171,0.0,0.60276,0.00016,30.69174]
[1779787491683,30.6,76599.7114,0.0,0.60376,0.00016,30.67341]
[1779787496932,30.6,76602.2429,0.0,0.60417,0.00016,30.66588]
[1779787497293,30.6,76602.2429,0.0,0.60417,0.00016,30.66588]
[1779787502760,30.6,76607.16,0.0,0.60495,0.00016,30.6513]
[1779787503082,30.6,76607.16,0.0,0.60495,0.00016,30.6513]
[1779787508802,30.59,76605.8343,0.0,0.60475,0.00016,30.65507]
[1779787513837,30.59,76605.9643,0.0,0.60477,0.00016,30.65458]
[1779787518872,30.59,76607.7643,0.0,0.60506,0.00016,30.64918]
[1779787523907,30.59,76606.6814,0.0,0.6049,0.00016,30.65228]
[1779787528291,30.59,76606.6757,0.0,0.6049,0.00016,30.65222]
[1779787528380,30.59,76606.6757,0.0,0.6049,0.00016,30.65222]
[1779787531963,30.59,76613.2471,0.0,0.60595,0.00016,30.62981]
[1779787534107,30.59,76613.8843,0.0,0.60605,0.00016,30.62789]
[1779787534969,30.59,76615.6029,0.0,0.60632,0.00016,30.62275]
[1779787535970,30.59,76622.2229,0.0,0.60737,0.00016,30.60284]
[1779787536971,30.59,76628.2743,0.0,0.60832,0.00016,30.58447]
[1779787538973,30.59,76634.7757,0.0,0.60934,0.00016,30.56456]
[1779787543978,30.59,76632.4343,0.0,0.60897,0.00016,30.57192]
[1779787548984,30.59,76632.2,0.0,0.60893,0.00016,30.57276]
[1779787553989,30.59,76631.5943,0.0,0.60882,0.00016,30.57474]
[1779787558994,30.6,76631.8429,0.0,0.60886,0.00016,30.57409]
[1779787563999,30.6,76631.8757,0.0,0.60886,0.00016,30.5741]
[1779787569004,30.6,76632.2257,0.0,0.60891,0.00016,30.57314]
[1779787574014,30.6,76632.7171,0.0,0.60898,0.00016,30.57172]
[1779787579018,30.6,76638.2529,0.0,0.60985,0.00016,30.55481]
[1779787580342,30.6,76638.7986,0.0,0.60994,0.00016,30.55304]
[1779787580380,30.6,76638.7986,0.0,0.60994,0.00016,30.55304]
[1779787581433,30.6,76639.1271,0.0,0.60999,0.00016,30.55194]
[1779787582023,30.6,76644.7271,0.0,0.61088,0.00016,30.53438]
[1779787582902,30.6,76644.7271,0.0,0.61088,0.00016,30.53438]
[1779787583152,30.6,76644.7271,0.0,0.61088,0.00016,30.53427]
[1779787583520,30.6,76644.7271,0.0,0.61088,0.00016,30.53427]
[1779787584025,30.6,76650.9243,0.0,0.61186,0.00016,30.51475]
[1779787587305,30.59,76651.3129,0.0,0.61193,0.00016,30.51317]
[1779787589030,30.59,76657.0314,0.0,0.61285,0.00016,30.49474]
[1779787594035,30.58,76658.37,0.0,0.61309,0.00016,30.48689]
[1779787599040,30.57,76658.49,0.0,0.61314,0.00016,30.48582]
[1779787601858,30.57,76658.49,0.0,0.61314,0.00016,30.48582]
[1779787607050,30.55,76658.4586,0.0,0.61319,0.00016,30.48483]
[1779787612520,30.56,76658.32,0.0,0.61316,0.00016,30.48536]
[1779787612737,30.56,76658.32,0.0,0.61316,0.00016,30.48536]
[1779787612835,30.56,76658.32,0.0,0.61315,0.00016,30.48554]
[1779787618061,30.56,76658.7171,0.0,0.61321,0.00016,30.48449]
[1779787621185,30.56,76658.5529,0.0,0.61317,0.00016,30.48518]
[1779787622065,30.56,76658.5614,0.0,0.61317,0.00016,30.4852]
[1779787625254,30.57,76658.5557,0.0,0.61316,0.00016,30.48536]
[1779787626069,30.57,76658.5643,0.0,0.61316,0.00016,30.48539]
[1779787627458,30.57,76658.5957,0.0,0.61317,0.00016,30.48534]
[1779787628071,30.57,76658.5371,0.0,0.61315,0.00016,30.48558]
[1779787633076,30.57,76659.2086,0.0,0.61325,0.00016,30.48365]
[1779787637867,30.56,76659.4057,0.0,0.61331,0.00016,30.48246]
[1779787643187,30.55,76659.4943,0.0,0.61336,0.00016,30.48134]
[1779787649091,30.54,76659.9914,0.0,0.61347,0.00016,30.4789]
[1779787657863,30.52,76660.1043,0.0,0.61355,0.00016,30.47441]
[1779787662899,30.52,76660.9114,0.0,0.6137,0.00016,30.47138]
[1779787668110,30.51,76660.2871,0.0,0.61361,0.00016,30.47314]
[1779787673115,30.51,76659.7386,0.0,0.61353,0.00016,30.47465]
[1779787676633,30.51,76660.13,0.0,0.6136,0.00016,30.47323]
[1779787676650,30.51,76660.13,0.0,0.6136,0.00016,30.47323]
[1779787676997,30.51,76660.13,0.0,0.61361,0.00016,30.47314]
[1779787679011,30.51,76668.9857,0.0,0.61501,0.00016,30.44426]
[1779787680122,30.51,76675.9557,0.0,0.61611,0.00016,30.42131]
[1779787681349,30.5,76675.9557,0.0,0.61611,0.00016,30.42124]
[1779787686063,30.5,76681.1186,0.0,0.61693,0.00016,30.40385]
[1779787688319,30.5,76680.8271,0.0,0.61689,0.00016,30.40471]
[1779787694118,30.49,76678.1529,0.0,0.61649,0.00016,30.41323]
[1779787694940,30.49,76678.1529,0.0,0.61649,0.00016,30.41323]
[1779787698142,30.49,76670.3214,0.0,0.61527,0.00016,30.43876]
[1779787703147,30.49,76671.5343,0.0,0.61547,0.00016,30.43442]
[1779787708152,30.48,76671.0143,0.0,0.61541,0.00016,30.43578]
[1779787714158,30.48,76671.1471,0.0,0.61545,0.00016,30.43203]
[1779787715389,30.48,76670.9729,0.0,0.61543,0.00016,30.43254]
[1779787716160,30.47,76666.3386,0.0,0.6147,0.00016,30.44762]
[1779787721165,30.47,76664.3929,0.0,0.61441,0.00016,30.45356]
[1779787726170,30.46,76663.9629,0.0,0.61436,0.00016,30.45455]
[1779787731175,30.46,76663.3757,0.0,0.61429,0.00016,30.45606]
[1779787736180,30.45,76664.11,0.0,0.61442,0.00016,30.45328]
[1779787737675,30.45,76664.4657,0.0,0.61448,0.00016,30.45204]
[1779787738182,30.45,76663.9714,0.0,0.6144,0.00016,30.45357]
[1779787739575,30.45,76663.9557,0.0,0.61441,0.00016,30.45355]
[1779787740184,30.45,76665.3086,0.0,0.61462,0.00016,30.44906]
[1779787742186,30.45,76673.9857,0.0,0.616,0.00016,30.42045]
[1779787742236,30.45,76673.9857,0.0,0.616,0.00016,30.42045]
[1779787742507,30.45,76673.9857,0.0,0.616,0.00016,30.42045]
[1779787744351,30.45,76674.6,0.0,0.6161,0.00016,30.4183]
[1779787744385,30.45,76674.6,0.0,0.6161,0.00016,30.4183]
[1779787744483,30.45,76674.6,0.0,0.6161,0.00016,30.4183]
[1779787745189,30.45,76675.3557,0.0,0.61622,0.00016,30.41574]
[1779787750194,30.44,76679.4714,0.0,0.61688,0.00016,30.40182]
[1779787755199,30.44,76679.5257,0.0,0.6169,0.00016,30.40139]
[1779787755658,30.44,76679.5257,0.0,0.6169,0.00016,30.40139]
[1779787761205,30.44,76679.9314,0.0,0.61697,0.00016,30.39975]
[1779787766210,30.43,76681.3557,0.0,0.61721,0.00016,30.39477]
[1779787771215,30.43,76681.9129,0.0,0.61731,0.00016,30.3898]
[1779787776220,30.43,76683.87,0.0,0.61763,0.00016,30.38305]
[1779787781225,30.43,76683.9729,0.0,0.61765,0.00016,30.38252]
[1779787784496,30.42,76687.5943,0.0,0.61823,0.00016,30.37022]
[1779787790234,30.42,76688.7786,0.0,0.61842,0.00016,30.36606]
[1779787793339,30.42,76688.6586,0.0,0.6184,0.00016,30.36639]
[1779787794238,30.42,76688.7543,0.0,0.61842,0.00016,30.36604]
[1779787794614,30.42,76688.7543,0.0,0.61842,0.00016,30.36604]
[1779787795041,30.42,76688.7543,0.0,0.61842,0.00016,30.36604]
[1779787797441,30.42,76684.7686,0.0,0.6178,0.00016,30.37938]
[1779787797528,30.42,76684.7686,0.0,0.6178,0.00016,30.37938]
[1779787797735,30.42,76684.7686,0.0,0.6178,0.00016,30.37938]
[1779787798242,30.42,76684.6557,0.0,0.61778,0.00016,30.37972]
[1779787798775,30.42,76684.6557,0.0,0.61778,0.00016,30.37972]
[1779787801058,30.42,76682.2014,0.0,0.6174,0.00016,30.38788]
[1779787801170,30.42,76682.2014,0.0,0.6174,0.00016,30.38788]
[1779787801245,30.42,76682.7971,0.0,0.61749,0.00016,30.38585]
[1779787806250,30.42,76685.0871,0.0,0.61786,0.00016,30.37798]
[1779787811255,30.41,76685.2443,0.0,0.61789,0.00016,30.37729]
[1779787816976,30.41,76686.6657,0.0,0.61812,0.00016,30.37231]
[1779787819997,30.41,76697.0171,0.0,0.61975,0.00016,30.3371]
[1779787824555,30.41,76697.1629,0.0,0.61978,0.00016,30.33657]
[1779787825032,30.41,76697.1629,0.0,0.61978,0.00016,30.33657]
[1779787825553,30.41,76697.1629,0.0,0.61978,0.00016,30.33657]
[1779787826270,30.41,76699.0471,0.0,0.62007,0.00016,30.33011]
[1779787828531,30.41,76699.1986,0.0,0.6201,0.00016,30.32958]
[1779787828867,30.41,76699.1986,0.0,0.6201,0.00016,30.32958]
[1779787828890,30.41,76699.1986,0.0,0.6201,0.00016,30.32958]
[1779787830159,30.41,76699.1986,0.0,0.6201,0.00016,30.32958]
[1779787834096,30.41,76704.7314,0.0,0.62098,0.00016,30.30764]
[1779787839131,30.41,76703.9714,0.0,0.62086,0.00016,30.3103]
[1779787842422,30.41,76705.1929,0.0,0.62105,0.00016,30.3061]
[1779787848291,30.41,76704.8071,0.0,0.62098,0.00016,30.3075]
[1779787848549,30.41,76704.8071,0.0,0.62098,0.00016,30.3075]
[1779787849201,30.41,76704.8071,0.0,0.62098,0.00016,30.3075]
[1779787851215,30.41,76698.7771,0.0,0.62004,0.00016,30.32826]
[1779787852397,30.41,76698.7771,0.0,0.62004,0.00016,30.32826]
[1779787854297,30.41,76689.9586,0.0,0.61865,0.00016,30.35828]
[1779787855178,30.41,76689.9586,0.0,0.61865,0.00016,30.35828]
[1779787855278,30.41,76689.9586,0.0,0.61865,0.00016,30.35828]
[1779787855298,30.41,76689.6286,0.0,0.6186,0.00016,30.35938]
[1779787856214,30.41,76689.6286,0.0,0.6186,0.00016,30.35938]
[1779787857192,30.41,76689.6286,0.0,0.6186,0.00016,30.35938]
[1779787858264,30.41,76704.9057,0.0,0.621,0.00016,30.3071]
[1779787863299,30.41,76708.6871,0.0,0.62159,0.00016,30.29405]
[1779787866319,30.41,76716.2771,0.0,0.62278,0.00016,30.26762]
[1779787866566,30.41,76716.2771,0.0,0.62278,0.00016,30.26762]
[1779787868089,30.41,76716.9371,0.0,0.62288,0.00016,30.26533]
[1779787869322,30.41,76725.5657,0.0,0.62423,0.00016,30.23493]
[1779787870991,30.41,76728.0971,0.0,0.62462,0.00016,30.22597]
[1779787871092,30.42,76728.0971,0.0,0.62462,0.00016,30.22604]
[1779787876329,30.42,76730.4657,0.0,0.62498,0.00016,30.2179]
[1779787878893,30.42,76729.9614,0.0,0.62489,0.00016,30.21984]
[1779787878972,30.42,76729.9614,0.0,0.62489,0.00016,30.21984]
[1779787879032,30.42,76729.9614,0.0,0.62489,0.00016,30.2199]
[1779787880772,30.43,76725.6857,0.0,0.6242,0.00016,30.23569]
[1779787881333,30.43,76725.5443,0.0,0.62418,0.00016,30.23625]
[1779787882787,30.43,76725.1814,0.0,0.62412,0.00016,30.23759]
[1779787883335,30.43,76724.1143,0.0,0.62395,0.00016,30.24142]
[1779787885130,30.43,76723.8514,0.0,0.62391,0.00016,30.2424]
[1779787886338,30.43,76716.66,0.0,0.62276,0.00016,30.26813]
[1779787888340,30.44,76710.0371,0.0,0.62172,0.00016,30.29146]
[1779787893096,30.44,76709.29,0.0,0.62161,0.00016,30.29121]
[1779787894109,30.44,76709.29,0.0,0.62161,0.00016,30.29123]
[1779787895347,30.44,76718.3643,0.0,0.62303,0.00016,30.25957]
[1779787901353,30.44,76718.9686,0.0,0.62311,0.00016,30.25766]
[1779787903019,30.44,76719.9643,0.0,0.62327,0.00016,30.25419]
[1779787903119,30.44,76719.9643,0.0,0.62327,0.00016,30.25419]
[1779787908360,30.45,76715.4343,0.0,0.62254,0.00016,30.27058]
[1779787909361,30.45,76710.3257,0.0,0.62174,0.00016,30.28842]
[1779787910130,30.45,76710.3257,0.0,0.62174,0.00016,30.28842]
[1779787915367,30.45,76704.7414,0.0,0.62086,0.00016,30.30781]
[1779787918370,30.45,76699.7171,0.0,0.62007,0.00016,30.32508]
[1779787923376,30.45,76698.3186,0.0,0.61985,0.00016,30.32982]
[1779787927380,30.45,76688.5971,0.0,0.61833,0.00016,30.36279]
[1779787928546,30.44,76688.2114,0.0,0.61828,0.00016,30.36389]
[1779787929286,30.44,76688.2114,0.0,0.61828,0.00016,30.36389]
[1779787930615,30.44,76688.7114,0.0,0.61836,0.00016,30.36215]
[1779787930813,30.44,76688.7114,0.0,0.61836,0.00016,30.36215]
[1779787931384,30.44,76688.3743,0.0,0.61831,0.00016,30.36326]
[1779787936389,30.44,76688.54,0.0,0.61834,0.00016,30.36255]
[1779787936421,30.44,76688.54,0.0,0.61834,0.00016,30.36255]
[1779787942395,30.43,76683.03,0.0,0.61751,0.00016,30.38013]
[1779787947400,30.42,76687.5814,0.0,0.61825,0.00016,30.36426]
[1779787952405,30.42,76686.6671,0.0,0.61812,0.00016,30.36429]
[1779787956409,30.41,76681.0557,0.0,0.61726,0.00016,30.38264]
[1779787957681,30.41,76680.6014,0.0,0.61719,0.00016,30.38412]
[1779787958825,30.41,76680.4971,0.0,0.61718,0.00016,30.38442]
[1779787963416,30.4,76685.5143,0.0,0.61801,0.00016,30.36649]
[1779787965453,30.4,76686.82,0.0,0.61822,0.00016,30.36203]
[1779787966419,30.4,76686.94,0.0,0.61824,0.00016,30.36161]
[1779787967482,30.4,76686.9757,0.0,0.61825,0.00016,30.36148]
[1779787968421,30.4,76687.3343,0.0,0.6183,0.00016,30.36025]
[1779787973426,30.4,76687.9543,0.0,0.61841,0.00016,30.35803]
[1779787979112,30.39,76683.7871,0.0,0.61776,0.00016,30.37193]
[1779787981453,30.39,76682.46,0.0,0.61755,0.00016,30.37632]
[1779787985445,30.39,76674.7143,0.0,0.61634,0.00016,30.40201]
[1779787991196,30.39,76674.4757,0.0,0.61631,0.00016,30.40251]
[1779787995473,30.38,76674.7686,0.0,0.61636,0.00016,30.40135]
[1779788001461,30.38,76678.3957,0.0,0.61695,0.00016,30.38902]
[1779788004955,30.38,76678.1986,0.0,0.61692,0.00016,30.38956]
[1779788005294,30.38,76678.1986,0.0,0.61692,0.00016,30.38952]
[1779788005896,30.38,76678.1986,0.0,0.61692,0.00016,30.38952]
[1779788006301,30.38,76678.1986,0.0,0.61692,0.00016,30.38947]
[1779788011471,30.38,76676.6129,0.0,0.61669,0.00016,30.39167]
[1779788016476,30.37,76674.9429,0.0,0.61644,0.00016,30.39701]
[1779788021481,30.37,76674.97,0.0,0.61645,0.00016,30.3967]
[1779788027447,30.37,76677.9243,0.0,0.61693,0.00016,30.3866]
[1779788032492,30.36,76678.6043,0.0,0.61704,0.00016,30.38414]
[1779788037497,30.36,76679.0686,0.0,0.61712,0.00016,30.38241]
[1779788042502,30.36,76679.5414,0.0,0.61721,0.00016,30.38065]
[1779788045506,30.36,76680.1957,0.0,0.61731,0.00016,30.3784]
[1779788047507,30.36,76674.6843,0.0,0.61645,0.00016,30.3967]
[1779788052512,30.36,76673.7457,0.0,0.61631,0.00016,30.3996]
[1779788057517,30.36,76665.2929,0.0,0.61495,0.00016,30.42799]
[1779788062522,30.37,76663.0943,0.0,0.61458,0.00016,30.43583]
[1779788067527,30.37,76662.97,0.0,0.61454,0.00016,30.43653]
[1779788072537,30.38,76664.6614,0.0,0.6148,0.00016,30.42852]
[1779788077541,30.38,76665.0914,0.0,0.61485,0.00016,30.42754]
[1779788083547,30.39,76665.41,0.0,0.61488,0.00016,30.427]
[1779788089553,30.4,76666.9871,0.0,0.61511,0.00016,30.42234]
[1779788095559,30.4,76666.5014,0.0,0.61501,0.00016,30.42445]
[1779788100564,30.41,76665.6186,0.0,0.61485,0.00016,30.42776]
[1779788102566,30.41,76659.0971,0.0,0.61381,0.00016,30.44917]
[1779788106162,30.43,76657.2029,0.0,0.61347,0.00016,30.45639]
[1779788106263,30.43,76657.2029,0.0,0.61346,0.00016,30.45648]
[1779788111575,30.43,76655.9971,0.0,0.61326,0.00016,30.46075]
[1779788116580,30.44,76655.5257,0.0,0.61316,0.00016,30.46266]
[1779788117103,30.44,76655.5257,0.0,0.61316,0.00016,30.46266]
[1779788123587,30.47,76651.9743,0.0,0.61251,0.00016,30.47615]
[1779788128592,30.47,76651.7186,0.0,0.61245,0.00016,30.47738]
[1779788134598,30.48,76650.59,0.0,0.61226,0.00016,30.47854]
[1779788139603,30.48,76649.6614,0.0,0.6121,0.00016,30.48183]
[1779788144608,30.51,76646.9386,0.0,0.6116,0.00016,30.49208]
[1779788150614,30.51,76646.64,0.0,0.61154,0.00016,30.49343]
[1779788156347,30.52,76647.1657,0.0,0.6116,0.00016,30.49209]
[1779788161625,30.52,76646.6243,0.0,0.61151,0.00016,30.49407]
[1779788166630,30.52,76646.8271,0.0,0.61153,0.00016,30.49369]
[1779788172460,30.53,76646.5686,0.0,0.61147,0.00016,30.49482]
[1779788177321,30.53,76647.0657,0.0,0.61154,0.00016,30.49345]
[1779788178192,30.53,76647.0657,0.0,0.61154,0.00016,30.49351]
[1779788178502,30.53,76647.0657,0.0,0.61154,0.00016,30.49356]
[1779788181645,30.54,76655.0657,0.0,0.61279,0.00016,30.46834]
[1779788186650,30.54,76656.6043,0.0,0.61302,0.00016,30.46376]
[1779788192600,30.55,76660.39,0.0,0.6136,0.00016,30.44917]
[1779788193609,30.55,76665.5814,0.0,0.61442,0.00016,30.43248]
[1779788198644,30.55,76669.8714,0.0,0.61507,0.00016,30.41898]
[1779788202668,30.56,76660.9471,0.0,0.61365,0.00016,30.44826]
[1779788209675,30.57,76661.1771,0.0,0.61366,0.00016,30.44806]
[1779788214680,30.57,76663.4543,0.0,0.61401,0.00016,30.44111]
[1779788219684,30.58,76664.6043,0.0,0.61417,0.00016,30.4378]
[1779788223606,30.58,76668.9386,0.0,0.61484,0.00016,30.42395]
[1779788223636,30.58,76668.9386,0.0,0.61484,0.00016,30.42395]
[1779788224689,30.58,76674.3457,0.0,0.61569,0.00016,30.40639]
[1779788225129,30.58,76674.3457,0.0,0.61569,0.00016,30.40639]
[1779788228693,30.58,76668.7171,0.0,0.61479,0.00016,30.42497]
[1779788234699,30.59,76666.8629,0.0,0.61449,0.00016,30.43122]
[1779788239704,30.59,76667.0986,0.0,0.61452,0.00016,30.43065]
[1779788244709,30.59,76668.0971,0.0,0.61467,0.00016,30.42761]
[1779788249714,30.59,76667.6643,0.0,0.61459,0.00016,30.42921]
[1779788254719,30.6,76667.2786,0.0,0.61453,0.00016,30.42776]
[1779788259724,30.6,76666.5,0.0,0.6144,0.00016,30.43047]
[1779788264729,30.6,76668.2957,0.0,0.61468,0.00016,30.42483]
[1779788268353,30.6,76667.8871,0.0,0.61461,0.00016,30.42627]
[1779788269733,30.6,76659.9086,0.0,0.61335,0.00016,30.4521]
[1779788274738,30.61,76658.4229,0.0,0.6131,0.00016,30.45718]
[1779788276674,30.61,76658.1914,0.0,0.61306,0.00016,30.45798]
[1779788276674,30.61,76658.1914,0.0,0.61306,0.00016,30.45798]
[1779788277741,30.61,76652.9129,0.0,0.61223,0.00016,30.4749]
[1779788282746,30.61,76648.1786,0.0,0.61147,0.00016,30.49007]
[1779788287751,30.62,76646.9371,0.0,0.61127,0.00016,30.49418]
[1779788292759,30.62,76640.9129,0.0,0.61031,0.00016,30.51322]
[1779788297764,30.62,76640.5843,0.0,0.61025,0.00016,30.51444]
[1779788302781,30.63,76640.6586,0.0,0.61025,0.00016,30.51441]
[1779788307786,30.63,76640.5014,0.0,0.61022,0.00016,30.51509]
[1779788313792,30.63,76638.9971,0.0,0.60998,0.00016,30.51711]
[1779788318797,30.63,76639.0014,0.0,0.60997,0.00016,30.51727]
[1779788324361,30.64,76638.8614,0.0,0.60994,0.00016,30.51788]
[1779788328764,30.64,76642.2571,0.0,0.61047,0.00016,30.50749]
[1779788333812,30.64,76642.4171,0.0,0.61049,0.00016,30.50723]
[1779788339639,30.65,76642.3157,0.0,0.61046,0.00016,30.50779]
[1779788344823,30.65,76642.8357,0.0,0.61053,0.00016,30.50637]
[1779788346455,30.65,76642.8386,0.0,0.61053,0.00016,30.50641]
[1779788346556,30.65,76642.8386,0.0,0.61053,0.00016,30.50645]
[1779788347891,30.65,76642.8471,0.0,0.61053,0.00016,30.50646]
[1779788347948,30.65,76642.8471,0.0,0.61053,0.00016,30.50646]
[1779788347979,30.65,76642.8471,0.0,0.61053,0.00016,30.50646]
[1779788348400,30.65,76642.8471,0.0,0.61053,0.00016,30.50646]
[1779788348493,30.65,76642.8471,0.0,0.61053,0.00016,30.50646]
[1779788348703,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788348887,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788348944,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788349014,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788349256,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788349709,30.65,76642.8471,0.0,0.61053,0.00016,30.50649]
[1779788350235,30.65,76642.8471,0.0,0.61053,0.00016,30.50649]
[1779788350428,30.65,76642.8471,0.0,0.61053,0.00016,30.50649]
[1779788351236,30.65,76642.8471,0.0,0.61053,0.00016,30.50649]
[1779788352256,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788352482,30.65,76642.8471,0.0,0.61053,0.00016,30.5065]
[1779788352730,30.65,76642.8471,0.0,0.61052,0.00016,30.50652]
[1779788354744,30.65,76634.7657,0.0,0.60925,0.00016,30.53158]
[1779788360407,30.65,76636.9471,0.0,0.60959,0.00016,30.525]
[1779788365604,30.66,76636.9371,0.0,0.60958,0.00016,30.52518]
[1779788372850,30.66,76636.5157,0.0,0.60951,0.00016,30.52382]
[1779788376294,30.66,76636.4814,0.0,0.6095,0.00016,30.52401]
[1779788376297,30.66,76636.4814,0.0,0.6095,0.00016,30.52401]
[1779788376452,30.66,76636.4814,0.0,0.6095,0.00016,30.52401]
[1779788376854,30.66,76636.3229,0.0,0.60948,0.00016,30.5245]
[1779788377689,30.66,76636.3229,0.0,0.60948,0.00016,30.5245]
[1779788377776,30.66,76636.3229,0.0,0.60948,0.00016,30.52454]
[1779788377912,30.66,76636.3229,0.0,0.60948,0.00016,30.52454]
[1779788378856,30.66,76662.6957,0.0,0.61362,0.00016,30.44162]
[1779788379146,30.66,76662.6957,0.0,0.61362,0.00016,30.44162]
[1779788379819,30.66,76662.6957,0.0,0.61362,0.00016,30.44162]
[1779788380858,30.66,76657.1829,0.0,0.61276,0.00016,30.45908]
[1779788385863,30.66,76655.8943,0.0,0.61256,0.00016,30.4631]
[1779788386733,30.66,76655.8943,0.0,0.61256,0.00016,30.4631]
[1779788391869,30.66,76652.0843,0.0,0.61197,0.00016,30.47499]
[1779788392691,30.66,76652.0843,0.0,0.61197,0.00016,30.47499]
[1779788396588,30.65,76650.1329,0.0,0.61167,0.00016,30.48101]
[1779788401879,30.65,76648.4057,0.0,0.61141,0.00016,30.48623]
[1779788406884,30.65,76648.5114,0.0,0.61143,0.00016,30.48571]
[1779788409695,30.65,76648.66,0.0,0.61146,0.00016,30.48517]
[1779788409700,30.65,76648.66,0.0,0.61146,0.00016,30.48517]
[1779788410888,30.65,76648.66,0.0,0.61146,0.00016,30.48514]
[1779788411889,30.65,76645.8286,0.0,0.61101,0.00016,30.49412]
[1779788416894,30.65,76646.1,0.0,0.61104,0.00016,30.4935]
[1779788420212,30.65,76645.9271,0.0,0.61101,0.00016,30.49418]
[1779788420898,30.65,76645.9329,0.0,0.61101,0.00016,30.49421]
[1779788425903,30.66,76646.0143,0.0,0.61102,0.00016,30.49408]
[1779788429405,30.66,76646.0914,0.0,0.61103,0.00016,30.4939]
[1779788430604,30.66,76646.0914,0.0,0.61102,0.00016,30.49394]
[1779788431129,30.66,76646.0914,0.0,0.61102,0.00016,30.49394]
[1779788431186,30.66,76646.0914,0.0,0.61102,0.00016,30.49394]
[1779788431909,30.66,76638.8571,0.0,0.60989,0.00016,30.5136]
[1779788432910,30.66,76633.11,0.0,0.60899,0.00016,30.53132]
[1779788437915,30.66,76631.3929,0.0,0.60871,0.00016,30.53668]
[1779788439443,30.66,76631.2271,0.0,0.60869,0.00016,30.5372]
[1779788439917,30.66,76630.9686,0.0,0.60864,0.00016,30.53801]
[1779788440150,30.66,76630.9686,0.0,0.60864,0.00016,30.53801]
[1779788440406,30.66,76630.9686,0.0,0.60864,0.00016,30.53801]
[1779788440877,30.66,76630.9686,0.0,0.60864,0.00016,30.53801]
[1779788441919,30.66,76620.4257,0.0,0.60698,0.00016,30.56998]
[1779788444922,30.66,76614.8129,0.0,0.6061,0.00016,30.58675]
[1779788449027,30.66,76615.1843,0.0,0.60616,0.00016,30.58561]
[1779788454932,30.66,76616.8329,0.0,0.60642,0.00016,30.58064]
[1779788459937,30.66,76617.1843,0.0,0.60648,0.00016,30.57956]
[1779788464942,30.66,76616.1829,0.0,0.60632,0.00016,30.58252]
[1779788469947,30.66,76615.9814,0.0,0.60629,0.00016,30.58308]
[1779788474952,30.66,76616.3729,0.0,0.60635,0.00016,30.58187]
[1779788479957,30.66,76615.1257,0.0,0.60616,0.00016,30.58555]
[1779788484962,30.66,76615.0786,0.0,0.60615,0.00016,30.58565]
[1779788489985,30.66,76616.1157,0.0,0.60632,0.00016,30.58251]
[1779788491521,30.66,76616.0586,0.0,0.60631,0.00016,30.58268]
[1779788491706,30.66,76616.0586,0.0,0.60632,0.00016,30.5798]
[1779788493720,30.66,76623.09,0.0,0.60743,0.00016,30.55869]
[1779788498755,30.66,76623.1357,0.0,0.60743,0.00016,30.55858]
[1779788503790,30.66,76623.8443,0.0,0.60754,0.00016,30.55646]
[1779788508825,30.66,76624.28,0.0,0.60761,0.00016,30.55518]
[1779788514009,30.66,76624.3729,0.0,0.60762,0.00016,30.55493]
[1779788518894,30.66,76631.5314,0.0,0.60875,0.00016,30.53321]
[1779788523930,30.66,76634.8029,0.0,0.60926,0.00016,30.52329]
[1779788525944,30.66,76626.5086,0.0,0.60795,0.00016,30.54865]
[1779788530979,30.66,76629.1186,0.0,0.60836,0.00016,30.54077]
[1779788536015,30.66,76628.0957,0.0,0.6082,0.00016,30.54395]
[1779788541100,30.66,76627.7471,0.0,0.60814,0.00016,30.54506]
[1779788547049,30.66,76624.1729,0.0,0.60757,0.00016,30.55596]
[1779788552054,30.66,76624.6343,0.0,0.60765,0.00016,30.55172]
[1779788557059,30.66,76625.5057,0.0,0.60779,0.00016,30.54912]
[1779788562064,30.67,76625.22,0.0,0.60774,0.00016,30.55003]
[1779788567069,30.67,76626.7157,0.0,0.60797,0.00016,30.54554]
[1779788572074,30.67,76629.5714,0.0,0.60842,0.00016,30.53693]
[1779788578080,30.67,76629.7557,0.0,0.60845,0.00016,30.53646]
[1779788579720,30.67,76630.05,0.0,0.60849,0.00016,30.53558]
[1779788579900,30.67,76630.05,0.0,0.60849,0.00016,30.53558]
[1779788579973,30.67,76630.05,0.0,0.60849,0.00016,30.53558]
[1779788580061,30.67,76630.05,0.0,0.60849,0.00016,30.53559]
[1779788580712,30.67,76630.05,0.0,0.60849,0.00016,30.53559]
[1779788581089,30.67,76633.8457,0.0,0.60909,0.00016,30.524]
[1779788581292,30.67,76633.8457,0.0,0.60909,0.00016,30.524]
[1779788581459,30.67,76633.8457,0.0,0.60909,0.00016,30.524]
[1779788581604,30.67,76633.8457,0.0,0.60909,0.00016,30.524]
[1779788582090,30.67,76645.21,0.0,0.61088,0.00016,30.48874]
[1779788587095,30.67,76640.5129,0.0,0.61015,0.00016,30.50325]
[1779788592100,30.67,76641.52,0.0,0.6103,0.00016,30.50028]
[1779788597105,30.67,76640.6429,0.0,0.61016,0.00016,30.50305]
[1779788602110,30.67,76640.5857,0.0,0.61015,0.00016,30.50328]
[1779788606205,30.67,76640.7414,0.0,0.61017,0.00016,30.50283]
[1779788612120,30.67,76637.0386,0.0,0.60959,0.00016,30.51148]
[1779788615956,30.67,76635.8214,0.0,0.6094,0.00016,30.51531]
[1779788616061,30.67,76635.8214,0.0,0.60939,0.00016,30.51533]
[1779788616258,30.67,76635.8214,0.0,0.60939,0.00016,30.51533]
[1779788617125,30.67,76636.3043,0.0,0.60947,0.00016,30.51385]
[1779788622130,30.67,76636.0357,0.0,0.60943,0.00016,30.51468]
[1779788627135,30.67,76635.7771,0.0,0.60939,0.00016,30.51548]
[1779788632140,30.67,76636.6971,0.0,0.60953,0.00016,30.51265]
[1779788637145,30.67,76635.9214,0.0,0.60941,0.00016,30.51505]
[1779788642150,30.67,76635.95,0.0,0.60941,0.00016,30.51496]
[1779788647155,30.67,76636.0086,0.0,0.60942,0.00016,30.51479]
[1779788651209,30.67,76636.4057,0.0,0.60948,0.00016,30.51357]
[1779788651836,30.67,76636.4057,0.0,0.60948,0.00016,30.51357]
[1779788656871,30.67,76635.7457,0.0,0.60938,0.00016,30.51565]
[1779788662170,30.68,76636.3729,0.0,0.60947,0.00016,30.51382]
[1779788664464,30.68,76636.3729,0.0,0.60947,0.00016,30.5138]
[1779788665173,30.68,76635.7371,0.0,0.60937,0.00016,30.51575]
[1779788670178,30.68,76635.6614,0.0,0.60936,0.00016,30.51594]
[1779788675183,30.67,76635.8886,0.0,0.60941,0.00016,30.51232]
[1779788676955,30.67,76635.8886,0.0,0.60941,0.00016,30.51231]
[1779788677114,30.67,76635.8886,0.0,0.60941,0.00016,30.51231]
[1779788677158,30.67,76635.8886,0.0,0.60941,0.00016,30.51231]
[1779788678146,30.67,76635.8886,0.0,0.60941,0.00016,30.51231]
[1779788678186,30.67,76633.88,0.0,0.60909,0.00016,30.5185]
[1779788678475,30.67,76633.88,0.0,0.60909,0.00016,30.5185]
[1779788679029,30.67,76633.88,0.0,0.60909,0.00016,30.51852]
[1779788683062,30.68,76626.8343,0.0,0.60798,0.00016,30.54006]
[1779788688196,30.68,76626.9871,0.0,0.608,0.00016,30.53964]
[1779788693201,30.68,76627.4186,0.0,0.60807,0.00016,30.53839]
[1779788699207,30.68,76628.0357,0.0,0.60816,0.00016,30.53658]
[1779788701340,30.68,76628.0443,0.0,0.60816,0.00016,30.53656]
[1779788701956,30.68,76628.0443,0.0,0.60816,0.00016,30.53656]
[1779788709217,30.68,76630.1614,0.0,0.6085,0.00016,30.53013]
[1779788714222,30.68,76630.89,0.0,0.60861,0.00016,30.52797]
[1779788717921,30.68,76631.0286,0.0,0.60863,0.00016,30.52756]
[1779788717953,30.68,76631.0286,0.0,0.60863,0.00016,30.5276]
[1779788719227,30.68,76638.7229,0.0,0.60984,0.00016,30.50398]
[1779788719624,30.68,76638.7229,0.0,0.60984,0.00016,30.50398]
[1779788725233,30.68,76640.7143,0.0,0.61015,0.00016,30.49792]
[1779788730238,30.68,76641.0757,0.0,0.6102,0.00016,30.49688]
[1779788738246,30.69,76642.33,0.0,0.6104,0.00016,30.49026]
[1779788743251,30.69,76644.38,0.0,0.61072,0.00016,30.48399]
[1779788748256,30.69,76643.51,0.0,0.61057,0.00016,30.48681]
[1779788753261,30.69,76643.9114,0.0,0.61063,0.00016,30.48568]
[1779788757423,30.69,76644.2129,0.0,0.61068,0.00016,30.48483]
[1779788763271,30.69,76644.76,0.0,0.61076,0.00016,30.48326]
[1779788766047,30.69,76645.3343,0.0,0.61084,0.00016,30.48152]
[1779788768237,30.69,76643.26,0.0,0.61052,0.00016,30.48803]
[1779788770169,30.7,76642.82,0.0,0.61044,0.00016,30.48943]
[1779788771887,30.7,76643.3343,0.0,0.61052,0.00016,30.48787]
[1779788771915,30.7,76643.3343,0.0,0.61052,0.00016,30.48787]
[1779788771959,30.7,76643.3343,0.0,0.61052,0.00016,30.4879]
[1779788773281,30.7,76638.33,0.0,0.60972,0.00016,30.50367]
[1779788778287,30.71,76637.8957,0.0,0.60964,0.00016,30.50539]
[1779788784293,30.71,76638.4014,0.0,0.60971,0.00016,30.50399]
[1779788785302,30.71,76638.4229,0.0,0.60971,0.00016,30.50395]
[1779788786295,30.71,76638.3829,0.0,0.6097,0.00016,30.5041]
[1779788788221,30.71,76639.5143,0.0,0.60988,0.00016,30.50064]
[1779788793302,30.71,76642.68,0.0,0.61038,0.00016,30.48816]
[1779788798307,30.71,76643.0514,0.0,0.61043,0.00016,30.48705]
[1779788803312,30.71,76646.0029,0.0,0.61089,0.00016,30.47794]
[1779788809318,30.72,76645.8629,0.0,0.61087,0.00016,30.47846]
[1779788812082,30.72,76646.24,0.0,0.61093,0.00016,30.47732]
[1779788818029,30.72,76645.8214,0.0,0.61086,0.00016,30.47871]
[1779788819306,30.72,76645.8214,0.0,0.61086,0.00016,30.47872]
[1779788822044,30.72,76638.8057,0.0,0.60975,0.00016,30.50051]
[1779788827336,30.72,76637.2129,0.0,0.6095,0.00016,30.50541]
[1779788830951,30.72,76637.2557,0.0,0.60951,0.00016,30.50527]
[1779788831108,30.72,76637.2557,0.0,0.60951,0.00016,30.50527]
[1779788833294,30.72,76637.6429,0.0,0.60957,0.00016,30.5041]
[1779788833339,30.72,76637.6429,0.0,0.60957,0.00016,30.50412]
[1779788833615,30.72,76637.6429,0.0,0.60957,0.00016,30.50412]
[1779788834129,30.72,76637.6429,0.0,0.60957,0.00016,30.50414]
[1779788837295,30.72,76634.5086,0.0,0.60907,0.00016,30.5138]
[1779788837305,30.72,76634.5086,0.0,0.60907,0.00016,30.51382]
[1779788837478,30.72,76634.5086,0.0,0.60907,0.00016,30.51382]
[1779788838157,30.72,76634.5086,0.0,0.60907,0.00016,30.51383]
[1779788838441,30.72,76634.5086,0.0,0.60907,0.00016,30.51383]
[1779788839348,30.72,76633.3014,0.0,0.60888,0.00016,30.51754]
[1779788839523,30.72,76633.3014,0.0,0.60888,0.00016,30.51754]
[1779788840349,30.72,76632.9929,0.0,0.60883,0.00016,30.5185]
[1779788846212,30.72,76632.6843,0.0,0.60878,0.00016,30.51954]
[1779788850158,30.72,76632.2014,0.0,0.6087,0.00016,30.52104]
[1779788850259,30.72,76632.2014,0.0,0.6087,0.00016,30.52107]
[1779788855364,30.72,76632.53,0.0,0.60876,0.00016,30.51725]
[1779788861318,30.72,76632.9171,0.0,0.60881,0.00016,30.51616]
[1779788862485,30.72,76633.34,0.0,0.60888,0.00016,30.51489]
[1779788863332,30.73,76633.34,0.0,0.60888,0.00016,30.5149]
[1779788867951,30.73,76630.3186,0.0,0.6084,0.00016,30.52416]
[1779788868036,30.73,76630.3186,0.0,0.6084,0.00016,30.52416]
[1779788870379,30.73,76623.2843,0.0,0.60729,0.00016,30.54544]
[1779788873366,30.73,76622.9171,0.0,0.60724,0.00016,30.54654]
[1779788876603,30.73,76620.5314,0.0,0.60686,0.00016,30.55368]
[1779788880389,30.72,76614.1086,0.0,0.60585,0.00016,30.57277]
[1779788882881,30.72,76613.8829,0.0,0.60582,0.00016,30.5734]
[1779788884393,30.72,76604.7357,0.0,0.60438,0.00016,30.60025]
[1779788889398,30.72,76602.9043,0.0,0.6041,0.00016,30.60542]
[1779788894403,30.72,76601.9886,0.0,0.60396,0.00016,30.60791]
[1779788899410,30.71,76600.1314,0.0,0.60368,0.00016,30.61312]
[1779788905416,30.71,76599.56,0.0,0.6036,0.00016,30.61455]
[1779788906189,30.71,76599.56,0.0,0.6036,0.00016,30.61455]
[1779788906321,30.71,76599.56,0.0,0.6036,0.00016,30.61452]
[1779788908419,30.71,76592.5514,0.0,0.60249,0.00016,30.63461]
[1779788913424,30.7,76592.3486,0.0,0.60248,0.00016,30.63209]
[1779788919430,30.7,76592.6043,0.0,0.60254,0.00016,30.63107]
[1779788921685,30.7,76592.4171,0.0,0.60251,0.00016,30.63152]
[1779788924759,30.7,76585.5871,0.0,0.60144,0.00016,30.65081]
[1779788932443,30.69,76589.5386,0.0,0.60208,0.00016,30.63917]
[1779788937448,30.68,76591.5029,0.0,0.60241,0.00016,30.63333]
[1779788942159,30.68,76591.4571,0.0,0.60241,0.00016,30.63327]
[1779788942261,30.68,76591.4571,0.0,0.60241,0.00016,30.63323]
[1779788942939,30.68,76591.4571,0.0,0.60241,0.00016,30.63323]
[1779788944373,30.68,76592.5686,0.0,0.60259,0.00016,30.63]
[1779788949460,30.68,76595.1886,0.0,0.60301,0.00016,30.62222]
[1779788954465,30.67,76595.0086,0.0,0.60299,0.00016,30.62254]
[1779788959470,30.67,76594.8971,0.0,0.60299,0.00016,30.62267]
[1779788964475,30.67,76596.1529,0.0,0.60319,0.00016,30.61885]
[1779788966261,30.67,76595.1857,0.0,0.60304,0.00016,30.6216]
[1779788966363,30.67,76595.1857,0.0,0.60304,0.00016,30.62157]
[1779788966565,30.67,76595.1857,0.0,0.60304,0.00016,30.62157]
[1779788967478,30.66,76596.2229,0.0,0.60321,0.00016,30.61853]
[1779788970208,30.66,76595.6843,0.0,0.60313,0.00016,30.62005]
[1779788970310,30.66,76595.6843,0.0,0.60313,0.00016,30.61998]
[1779788971539,30.66,76595.6857,0.0,0.60314,0.00016,30.6171]
[1779788972483,30.66,76596.1486,0.0,0.60322,0.00016,30.61569]
[1779788977488,30.66,76595.65,0.0,0.60315,0.00016,30.61695]
[1779788982493,30.66,76595.6757,0.0,0.60316,0.00016,30.61669]
[1779788987498,30.65,76595.4786,0.0,0.60314,0.00016,30.61708]
[1779788993508,30.65,76596.0914,0.0,0.60324,0.00016,30.61509]
[1779788998513,30.65,76595.95,0.0,0.60323,0.00016,30.61533]
[1779789003518,30.64,76596.2714,0.0,0.60329,0.00016,30.61422]
[1779789009351,30.64,76595.7657,0.0,0.60322,0.00016,30.61548]
[1779789014386,30.64,76594.3729,0.0,0.60301,0.00016,30.61932]
[1779789019533,30.63,76594.5657,0.0,0.60305,0.00016,30.61859]
[1779789025463,30.63,76595.4514,0.0,0.6032,0.00016,30.61583]
[1779789030544,30.63,76600.1343,0.0,0.60394,0.00016,30.60209]
[1779789036540,30.63,76600.5729,0.0,0.60403,0.00016,30.59778]
[1779789040486,30.62,76601.0657,0.0,0.60411,0.00016,30.59627]
[1779789045559,30.62,76601.1629,0.0,0.60413,0.00016,30.59584]
[1779789047262,30.62,76600.6571,0.0,0.60405,0.00016,30.5973]
[1779789052566,30.62,76600.6829,0.0,0.60407,0.00016,30.59707]
[1779789058572,30.62,76600.55,0.0,0.60405,0.00016,30.59732]
[1779789064578,30.61,76600.6429,0.0,0.60407,0.00016,30.5969]
[1779789069583,30.61,76600.7843,0.0,0.6041,0.00016,30.59637]
[1779789074588,30.61,76601.5214,0.0,0.60422,0.00016,30.5941]
[1779789081277,30.61,76602.8629,0.0,0.60444,0.00016,30.59009]
[1779789083432,30.61,76606.3957,0.0,0.605,0.00016,30.57962]
[1779789083486,30.61,76606.3957,0.0,0.605,0.00016,30.57962]
[1779789085599,30.61,76615.1,0.0,0.60638,0.00016,30.55374]
[1779789088523,30.61,76617.4871,0.0,0.60676,0.00016,30.54659]
[1779789088602,30.61,76617.93,0.0,0.60683,0.00016,30.54526]
[1779789090901,30.61,76621.7371,0.0,0.60743,0.00016,30.53379]
[1779789091605,30.61,76622.6686,0.0,0.60758,0.00016,30.52811]
[1779789096610,30.61,76622.8214,0.0,0.60761,0.00016,30.52771]
[1779789102616,30.61,76623.1871,0.0,0.60766,0.00016,30.52669]
[1779789109623,30.61,76623.3186,0.0,0.60768,0.00016,30.52639]
[1779789114628,30.61,76622.3714,0.0,0.60752,0.00016,30.52932]
[1779789119633,30.61,76622.5529,0.0,0.60755,0.00016,30.52884]
[1779789124638,30.62,76622.7129,0.0,0.60757,0.00016,30.52842]
[1779789129643,30.62,76622.8771,0.0,0.60759,0.00016,30.52799]
[1779789134648,30.62,76622.4471,0.0,0.60752,0.00016,30.52935]
[1779789139656,30.62,76619.5186,0.0,0.60706,0.00016,30.53825]
[1779789145662,30.62,76620.9843,0.0,0.60729,0.00016,30.53389]
[1779789150256,30.62,76620.8157,0.0,0.60726,0.00016,30.53443]
[1779789156378,30.62,76617.5343,0.0,0.60675,0.00016,30.54147]
[1779789161678,30.62,76615.8814,0.0,0.60648,0.00016,30.54644]
[1779789168685,30.62,76615.4,0.0,0.60641,0.00016,30.54788]
[1779789173690,30.62,76614.7957,0.0,0.60631,0.00016,30.54968]
[1779789178695,30.62,76614.4057,0.0,0.60625,0.00016,30.55084]
[1779789183700,30.62,76613.7957,0.0,0.60615,0.00016,30.55265]
[1779789189706,30.62,76613.2529,0.0,0.60607,0.00016,30.55425]
[1779789195651,30.62,76609.8814,0.0,0.60554,0.00016,30.56425]
[1779789198672,30.62,76600.7657,0.0,0.6041,0.00016,30.59103]
[1779789203707,30.62,76602.0114,0.0,0.6043,0.00016,30.58728]
[1779789208725,30.61,76601.5571,0.0,0.60423,0.00016,30.5885]
[1779789213730,30.61,76601.9943,0.0,0.60431,0.00016,30.58424]
[1779789218735,30.61,76601.2143,0.0,0.6042,0.00016,30.58642]
[1779789223740,30.61,76600.8757,0.0,0.60415,0.00016,30.5873]
[1779789226955,30.61,76600.7429,0.0,0.60413,0.00016,30.58763]
[1779789227483,30.61,76600.7429,0.0,0.60413,0.00016,30.58763]
[1779789233750,30.61,76600.5371,0.0,0.6041,0.00016,30.58807]
[1779789240758,30.6,76603.06,0.0,0.60451,0.00016,30.58055]
[1779789245763,30.6,76604.8586,0.0,0.6048,0.00016,30.57518]
[1779789250767,30.6,76605.5171,0.0,0.60491,0.00016,30.57317]
[1779789255772,30.6,76606.1986,0.0,0.60502,0.00016,30.5711]
[1779789261778,30.6,76606.4229,0.0,0.60506,0.00016,30.57036]
[1779789266783,30.6,76606.8257,0.0,0.60512,0.00016,30.56912]
[1779789271788,30.6,76605.66,0.0,0.60495,0.00016,30.56963]
[1779789276793,30.6,76605.01,0.0,0.60485,0.00016,30.57148]
[1779789281798,30.6,76604.5814,0.0,0.60478,0.00016,30.57267]
[1779789285782,30.59,76605.5171,0.0,0.60493,0.00016,30.56987]
[1779789286803,30.59,76612.0057,0.0,0.60596,0.00016,30.55061]
[1779789291808,30.59,76615.0286,0.0,0.60644,0.00016,30.54159]
[1779789296813,30.59,76616.3986,0.0,0.60666,0.00016,30.5375]
[1779789301820,30.6,76616.8329,0.0,0.60672,0.00016,30.53623]
[1779789306825,30.6,76617.0029,0.0,0.60675,0.00016,30.53575]
[1779789311830,30.6,76617.1314,0.0,0.60677,0.00016,30.5354]
[1779789317836,30.6,76617.2314,0.0,0.60678,0.00016,30.53514]
[1779789322841,30.6,76617.4714,0.0,0.60682,0.00016,30.53445]
[1779789328847,30.6,76618.1443,0.0,0.60692,0.00016,30.53247]
[1779789334426,30.6,76618.5143,0.0,0.60699,0.00016,30.52852]
[1779789334624,30.6,76618.5143,0.0,0.60699,0.00016,30.52853]
[1779789335700,30.6,76618.5143,0.0,0.60699,0.00016,30.52853]
[1779789335762,30.6,76618.5143,0.0,0.60699,0.00016,30.52854]
[1779789336230,30.6,76618.5143,0.0,0.60699,0.00016,30.52854]
[1779789336638,30.6,76618.5143,0.0,0.60699,0.00016,30.52856]
[1779789337645,30.6,76624.12,0.0,0.60787,0.00016,30.51163]
[1779789338652,30.6,76630.0857,0.0,0.60881,0.00016,30.49344]
[1779789343865,30.6,76626.37,0.0,0.60822,0.00016,30.50493]
[1779789347805,30.6,76625.6971,0.0,0.60811,0.00016,30.50705]
[1779789347868,30.6,76625.6557,0.0,0.6081,0.00016,30.50719]
[1779789351719,30.6,76622.0357,0.0,0.60753,0.00016,30.51824]
[1779789356778,30.61,76620.9029,0.0,0.60735,0.00016,30.52174]
[1779789361297,30.61,76620.01,0.0,0.6072,0.00016,30.52449]
[1779789366887,30.61,76620.5529,0.0,0.60729,0.00016,30.52291]
[1779789372891,30.61,76620.2857,0.0,0.60724,0.00016,30.52379]
[1779789375234,30.61,76620.1157,0.0,0.60721,0.00016,30.52432]
[1779789380901,30.61,76617.1243,0.0,0.60674,0.00016,30.53337]
[1779789385906,30.61,76617.1843,0.0,0.60675,0.00016,30.53322]
[1779789390911,30.61,76617.1257,0.0,0.60674,0.00016,30.53342]
[1779789393278,30.61,76617.1471,0.0,0.60675,0.00016,30.53049]
[1779789394646,30.61,76617.1271,0.0,0.60674,0.00016,30.53055]
[1779789397977,30.61,76617.3786,0.0,0.60678,0.00016,30.52982]
[1779789403924,30.61,76619.8914,0.0,0.60718,0.00016,30.5223]
[1779789408929,30.61,76621.5871,0.0,0.60744,0.00016,30.51724]
[1779789413934,30.61,76622.12,0.0,0.60752,0.00016,30.5157]
[1779789418939,30.61,76622.5814,0.0,0.60759,0.00016,30.51437]
[1779789424945,30.62,76623.2029,0.0,0.60769,0.00016,30.51258]
[1779789429953,30.62,76623.45,0.0,0.60772,0.00016,30.51191]
[1779789434958,30.62,76621.7629,0.0,0.60745,0.00016,30.51709]
[1779789441965,30.62,76621.6529,0.0,0.60743,0.00016,30.51752]
[1779789446970,30.62,76621.4571,0.0,0.6074,0.00016,30.51817]
[1779789451975,30.62,76621.2129,0.0,0.60736,0.00016,30.51608]
[1779789456980,30.62,76621.1929,0.0,0.60736,0.00016,30.5162]
[1779789462986,30.62,76621.3614,0.0,0.60738,0.00016,30.51576]
[1779789467991,30.62,76621.4971,0.0,0.6074,0.00016,30.51541]
[1779789472996,30.63,76621.5114,0.0,0.6074,0.00016,30.51542]
[1779789478001,30.63,76621.8614,0.0,0.60745,0.00016,30.51442]
[1779789479390,30.63,76621.8614,0.0,0.60745,0.00016,30.51442]
[1779789485679,30.63,76618.2614,0.0,0.60688,0.00016,30.52534]
[1779789491017,30.63,76618.22,0.0,0.60687,0.00016,30.5255]
[1779789496023,30.63,76618.3786,0.0,0.6069,0.00016,30.52505]
[1779789501791,30.63,76618.0343,0.0,0.60684,0.00016,30.52611]
[1779789506825,30.63,76617.0871,0.0,0.60669,0.00016,30.52898]
[1779789512039,30.63,76617.1229,0.0,0.6067,0.00016,30.52601]
[1779789517903,30.63,76617.55,0.0,0.60677,0.00016,30.52475]
[1779789522938,30.63,76618.0043,0.0,0.60684,0.00016,30.52342]
[1779789528980,30.63,76617.6829,0.0,0.60679,0.00016,30.52441]
[1779789534014,30.63,76617.2743,0.0,0.60672,0.00016,30.52566]
[1779789539050,30.63,76617.14,0.0,0.6067,0.00016,30.52608]
[1779789545072,30.63,76617.4914,0.0,0.60675,0.00016,30.52505]
[1779789550077,30.63,76617.6629,0.0,0.60678,0.00016,30.52456]
[1779789556083,30.63,76617.8671,0.0,0.60681,0.00016,30.52397]
[1779789561088,30.63,76617.9357,0.0,0.60682,0.00016,30.52379]
[1779789566093,30.63,76618.3571,0.0,0.60689,0.00016,30.52255]
[1779789571098,30.63,76617.7214,0.0,0.60679,0.00016,30.52161]
[1779789576103,30.63,76616.87,0.0,0.60666,0.00016,30.52418]
[1779789581108,30.63,76616.63,0.0,0.60662,0.00016,30.52491]
[1779789586113,30.63,76616.83,0.0,0.60665,0.00016,30.52433]
[1779789592119,30.63,76614.1086,0.0,0.60622,0.00016,30.53246]
[1779789597124,30.63,76614.2057,0.0,0.60623,0.00016,30.53217]
[1779789602312,30.63,76614.2314,0.0,0.60624,0.00016,30.53208]
[1779789602346,30.63,76614.2314,0.0,0.60624,0.00016,30.53208]
[1779789602419,30.63,76614.2314,0.0,0.60624,0.00016,30.53208]
[1779789602434,30.63,76614.2314,0.0,0.60624,0.00016,30.53208]
[1779789603130,30.63,76596.3786,0.0,0.60341,0.00016,30.58459]
[1779789603268,30.63,76596.3786,0.0,0.60341,0.00016,30.58459]
[1779789604131,30.63,76588.7243,0.0,0.6022,0.00016,30.6066]
[1779789606133,30.63,76580.5086,0.0,0.6009,0.00016,30.62986]
[1779789611138,30.63,76583.08,0.0,0.60132,0.00016,30.62232]
[1779789616143,30.62,76583.74,0.0,0.60144,0.00016,30.62021]
[1779789621148,30.62,76582.8057,0.0,0.6013,0.00016,30.62259]
[1779789626153,30.61,76578.4529,0.0,0.60063,0.00016,30.63453]
[1779789631158,30.6,76579.3357,0.0,0.60079,0.00016,30.62883]
[1779789636162,30.6,76579.96,0.0,0.60091,0.00016,30.62672]
[1779789641167,30.59,76583.5357,0.0,0.6015,0.00016,30.6162]
[1779789645438,30.59,76584.59,0.0,0.60168,0.00016,30.61289]
[1779789646172,30.59,76585.6957,0.0,0.60186,0.00016,30.60973]
[1779789646833,30.59,76585.6957,0.0,0.60186,0.00016,30.60973]
[1779789647242,30.59,76585.6957,0.0,0.60186,0.00016,30.60973]
[1779789648174,30.59,76586.4086,0.0,0.60197,0.00016,30.60761]
[1779789648505,30.59,76586.4086,0.0,0.60197,0.00016,30.60761]
[1779789648524,30.59,76586.4086,0.0,0.60197,0.00016,30.60761]
[1779789648541,30.59,76586.4086,0.0,0.60197,0.00016,30.60761]
[1779789649175,30.59,76588.2914,0.0,0.60227,0.00016,30.60218]
[1779789651177,30.58,76596.0086,0.0,0.6035,0.00016,30.57983]
[1779789657182,30.58,76598.9729,0.0,0.60398,0.00016,30.57105]
[1779789662921,30.58,76602.8271,0.0,0.6046,0.00016,30.55966]
[1779789664483,30.58,76602.8314,0.0,0.6046,0.00016,30.55964]
[1779789664715,30.58,76602.8314,0.0,0.6046,0.00016,30.55964]
[1779789666949,30.58,76596.1943,0.0,0.60355,0.00016,30.57899]
[1779789671984,30.58,76591.2243,0.0,0.60277,0.00016,30.59324]
[1779789675325,30.57,76588.8514,0.0,0.60239,0.00016,30.59998]
[1779789675699,30.57,76588.8514,0.0,0.60239,0.00016,30.59998]
[1779789682054,30.57,76590.4243,0.0,0.60265,0.00016,30.59523]
[1779789687211,30.57,76589.9529,0.0,0.60259,0.00016,30.59643]
[1779789692216,30.57,76589.4029,0.0,0.60251,0.00016,30.59498]
[1779789693164,30.57,76589.4029,0.0,0.60251,0.00016,30.59498]
[1779789693179,30.57,76589.4029,0.0,0.60251,0.00016,30.59498]
[1779789696713,30.56,76591.7014,0.0,0.60289,0.00016,30.58823]
[1779789702194,30.56,76591.6057,0.0,0.60288,0.00016,30.58834]
[1779789707229,30.56,76591.8271,0.0,0.60292,0.00016,30.58757]
[1779789712236,30.56,76590.7486,0.0,0.60276,0.00016,30.59055]
[1779789717241,30.55,76591.61,0.0,0.6029,0.00016,30.58792]
[1779789717830,30.55,76591.61,0.0,0.6029,0.00016,30.58792]
[1779789717830,30.55,76591.61,0.0,0.6029,0.00016,30.58792]
[1779789718928,30.55,76591.6443,0.0,0.60291,0.00016,30.58779]
[1779789724248,30.55,76595.3329,0.0,0.6035,0.00016,30.57695]
[1779789729253,30.55,76596.9329,0.0,0.60376,0.00016,30.57219]
[1779789734257,30.55,76596.5386,0.0,0.6037,0.00016,30.57325]
[1779789739262,30.55,76596.7443,0.0,0.60374,0.00016,30.57256]
[1779789743607,30.55,76596.9386,0.0,0.60377,0.00016,30.57192]
[1779789744269,30.55,76603.6257,0.0,0.60483,0.00016,30.55227]
[1779789744485,30.55,76603.6257,0.0,0.60483,0.00016,30.55227]
[1779789744997,30.55,76603.6257,0.0,0.60483,0.00016,30.55227]
[1779789745048,30.55,76603.6257,0.0,0.60483,0.00016,30.55227]
[1779789745494,30.55,76604.2486,0.0,0.60493,0.00016,30.55043]
[1779789746271,30.55,76598.7014,0.0,0.60405,0.00016,30.56674]
[1779789751276,30.54,76598.0671,0.0,0.60396,0.00016,30.56563]
[1779789756281,30.54,76594.2943,0.0,0.60337,0.00016,30.57655]
[1779789761287,30.54,76593.1786,0.0,0.6032,0.00016,30.57968]
[1779789763639,30.54,76592.9557,0.0,0.60316,0.00016,30.58028]
[1779789769294,30.54,76586.3257,0.0,0.60212,0.00016,30.59925]
[1779789774299,30.53,76582.0729,0.0,0.60145,0.00016,30.61122]
[1779789779304,30.53,76578.9,0.0,0.60095,0.00016,30.62005]
[1779789784309,30.53,76575.8814,0.0,0.60048,0.00016,30.62835]
[1779789784529,30.53,76575.8814,0.0,0.60048,0.00016,30.62835]
[1779789785530,30.53,76580.2814,0.0,0.60118,0.00016,30.61585]
[1779789791316,30.52,76580.86,0.0,0.60129,0.00016,30.61397]
[1779789796321,30.52,76579.7229,0.0,0.60112,0.00016,30.61701]
[1779789796624,30.52,76579.7229,0.0,0.60112,0.00016,30.61701]
[1779789797322,30.52,76579.81,0.0,0.60113,0.00016,30.61672]
[1779789797552,30.52,76579.81,0.0,0.60113,0.00016,30.61672]
[1779789798323,30.52,76579.9043,0.0,0.60115,0.00016,30.61641]
[1779789800682,30.52,76579.8957,0.0,0.60115,0.00016,30.61636]
[1779789806331,30.51,76575.53,0.0,0.60047,0.00016,30.62848]
[1779789811336,30.51,76575.9471,0.0,0.60055,0.00016,30.62419]
[1779789816341,30.5,76576.5129,0.0,0.60066,0.00016,30.62235]
[1779789822347,30.5,76577.4414,0.0,0.60082,0.00016,30.61941]
[1779789828101,30.49,76578.1214,0.0,0.60094,0.00016,30.61716]
[1779789833135,30.49,76576.8314,0.0,0.60075,0.00016,30.62057]
[1779789837957,30.48,76577.0414,0.0,0.60079,0.00016,30.61982]
[1779789838056,30.48,76577.0414,0.0,0.6008,0.00016,30.61972]
[1779789838998,30.48,76577.0414,0.0,0.6008,0.00016,30.61972]
[1779789839076,30.48,76577.0414,0.0,0.60079,0.00016,30.61974]
[1779789844213,30.48,76577.15,0.0,0.60082,0.00016,30.61919]
[1779789846315,30.48,76577.1929,0.0,0.60083,0.00016,30.61902]
[1779789846599,30.48,76577.1057,0.0,0.60082,0.00016,30.61922]
[1779789851789,30.47,76576.6629,0.0,0.60076,0.00016,30.62023]
[1779789855289,30.47,76568.7657,0.0,0.59951,0.00016,30.64233]
[1779789860325,30.47,76567.76,0.0,0.59935,0.00016,30.64509]
[1779789865360,30.47,76567.5329,0.0,0.59932,0.00016,30.64568]
[1779789870082,30.47,76567.1786,0.0,0.59926,0.00016,30.64673]
[1779789875402,30.47,76572.0429,0.0,0.60005,0.00016,30.63003]
[1779789880407,30.47,76572.2857,0.0,0.60009,0.00016,30.62937]
[1779789882159,30.47,76572.2914,0.0,0.60009,0.00016,30.62931]
[1779789887414,30.46,76569.9029,0.0,0.59972,0.00016,30.63583]
[1779789892384,30.46,76569.3943,0.0,0.59964,0.00016,30.63714]
[1779789892697,30.46,76567.6514,0.0,0.59937,0.00016,30.64199]
[1779789898425,30.47,76566.66,0.0,0.59919,0.00016,30.6451]
[1779789899337,30.47,76566.66,0.0,0.59919,0.00016,30.6451]
[1779789901428,30.47,76557.1286,0.0,0.59766,0.00016,30.67158]
[1779789903430,30.47,76551.0829,0.0,0.59668,0.00016,30.68812]
[1779789905356,30.47,76551.0829,0.0,0.59668,0.00016,30.68816]
[1779789905404,30.47,76551.0829,0.0,0.59668,0.00016,30.68816]
[1779789905432,30.47,76552.4914,0.0,0.59691,0.00016,30.68437]
[1779789907217,30.47,76549.5386,0.0,0.59643,0.00016,30.6924]
[1779789907319,30.47,76549.5386,0.0,0.59643,0.00016,30.69242]
[1779789907530,30.47,76549.5386,0.0,0.59643,0.00016,30.69242]
[1779789908436,30.47,76542.8286,0.0,0.59535,0.00016,30.71045]
[1779789914442,30.48,76546.0814,0.0,0.59587,0.00016,30.70188]
[1779789919447,30.48,76545.2657,0.0,0.59573,0.00016,30.70421]
[1779789924452,30.48,76541.7029,0.0,0.59515,0.00016,30.7139]
[1779789925355,30.48,76541.7029,0.0,0.59515,0.00016,30.7139]
[1779789926152,30.48,76541.6871,0.0,0.59514,0.00016,30.71399]
[1779789926264,30.48,76541.6871,0.0,0.59514,0.00016,30.71399]
[1779789926342,30.48,76541.6871,0.0,0.59514,0.00016,30.71403]
[1779789928456,30.48,76522.96,0.0,0.59213,0.00016,30.76301]
[1779789930001,30.48,76522.7257,0.0,0.59209,0.00016,30.76363]
[1779789930933,30.49,76522.48,0.0,0.59205,0.00016,30.76428]
[1779789932461,30.49,76528.3229,0.0,0.593,0.00016,30.74639]
[1779789937466,30.49,76533.8114,0.0,0.59387,0.00016,30.73223]
[1779789942472,30.49,76534.3229,0.0,0.59395,0.00016,30.73105]
[1779789944686,30.49,76534.5243,0.0,0.59397,0.00016,30.73059]
[1779789944820,30.49,76534.5243,0.0,0.59397,0.00016,30.73059]
[1779789945104,30.49,76534.5243,0.0,0.59397,0.00016,30.73059]
[1779789946736,30.5,76541.6743,0.0,0.59512,0.00016,30.71179]
[1779789946980,30.5,76541.6743,0.0,0.59512,0.00016,30.71179]
[1779789947477,30.5,76547.6314,0.0,0.59607,0.00016,30.69591]
[1779789948478,30.5,76555.7429,0.0,0.59737,0.00016,30.674]
[1779789950910,30.5,76558.0314,0.0,0.59773,0.00016,30.66786]
[1779789952005,30.5,76558.5171,0.0,0.5978,0.00016,30.66659]
[1779789957487,30.51,76557.7743,0.0,0.59766,0.00016,30.66898]
[1779789962492,30.51,76557.2143,0.0,0.59756,0.00016,30.67079]
[1779789966399,30.52,76557.3057,0.0,0.59757,0.00016,30.67071]
[1779789967069,30.52,76557.0643,0.0,0.59752,0.00016,30.67143]
[1779789967464,30.52,76557.0643,0.0,0.59752,0.00016,30.67143]
[1779789968562,30.52,76552.1829,0.0,0.59674,0.00016,30.6848]
[1779789969038,30.52,76552.1829,0.0,0.59674,0.00016,30.6848]
[1779789970090,30.52,76551.73,0.0,0.59666,0.00016,30.68607]
[1779789971456,30.52,76551.19,0.0,0.59657,0.00016,30.68758]
[1779789976506,30.53,76552.0814,0.0,0.5967,0.00016,30.68545]
[1779789977520,30.53,76551.8271,0.0,0.59666,0.00016,30.68618]
[1779789977555,30.53,76551.8271,0.0,0.59666,0.00016,30.68618]
[1779789983513,30.53,76552.5514,0.0,0.59676,0.00016,30.6845]
[1779789988518,30.54,76553.0043,0.0,0.59682,0.00016,30.68351]
[1779789994524,30.54,76553.13,0.0,0.59683,0.00016,30.68059]
[1779789996997,30.54,76553.1286,0.0,0.59683,0.00016,30.68064]
[1779789997519,30.54,76553.1286,0.0,0.59683,0.00016,30.68064]
[1779789998151,30.54,76553.5557,0.0,0.5969,0.00016,30.67957]
[1779789998302,30.55,76553.5557,0.0,0.59689,0.00016,30.67964]
[1779789998621,30.55,76553.5557,0.0,0.59689,0.00016,30.67964]
[1779789999309,30.55,76553.5557,0.0,0.59689,0.00016,30.6797]
[1779790000316,30.55,76567.5629,0.0,0.59912,0.00016,30.64136]
[1779790005351,30.55,76571.8,0.0,0.5998,0.00016,30.62945]
[1779790010540,30.54,76574.8729,0.0,0.60031,0.00016,30.62058]
[1779790015545,30.54,76574.9843,0.0,0.60034,0.00016,30.62002]
[1779790020956,30.53,76574.8157,0.0,0.60032,0.00016,30.62025]
[1779790021278,30.53,76574.8157,0.0,0.60032,0.00016,30.62025]
[1779790023477,30.53,76567.4386,0.0,0.59915,0.00016,30.64087]
[1779790024484,30.53,76562.1057,0.0,0.59829,0.00016,30.65568]
[1779790028424,30.54,76559.1443,0.0,0.59781,0.00016,30.66399]
[1779790033563,30.54,76557.8014,0.0,0.59758,0.00016,30.66799]
[1779790037485,30.55,76557.54,0.0,0.59753,0.00016,30.66886]
[1779790042578,30.55,76557.1214,0.0,0.59745,0.00016,30.67019]
[1779790042581,30.55,76557.1214,0.0,0.59745,0.00016,30.67019]
[1779790048584,30.55,76559.6129,0.0,0.59785,0.00016,30.66329]
[1779790053589,30.55,76560.6857,0.0,0.59804,0.00016,30.65738]
[1779790056532,30.55,76560.3943,0.0,0.59799,0.00016,30.65815]
[1779790060346,30.54,76560.6857,0.0,0.59804,0.00016,30.65728]
[1779790061682,30.54,76564.5257,0.0,0.59866,0.00016,30.64666]
[1779790065222,30.54,76564.3071,0.0,0.59863,0.00016,30.64718]
[1779790065446,30.54,76564.3071,0.0,0.59863,0.00016,30.64718]
[1779790072509,30.54,76569.3814,0.0,0.59945,0.00016,30.63286]
[1779790072607,30.54,76569.6614,0.0,0.59949,0.00016,30.63216]
[1779790073429,30.54,76569.6614,0.0,0.59949,0.00016,30.63216]
[1779790073531,30.54,76569.6614,0.0,0.59949,0.00016,30.63223]
[1779790076228,30.54,76569.58,0.0,0.59947,0.00016,30.63261]
[1779790076321,30.54,76569.58,0.0,0.59946,0.00016,30.63268]
[1779790077100,30.54,76569.58,0.0,0.59946,0.00016,30.63268]
[1779790077612,30.55,76569.68,0.0,0.59947,0.00016,30.63248]
[1779790082617,30.55,76568.4257,0.0,0.59926,0.00016,30.63633]
[1779790087622,30.56,76568.5186,0.0,0.59925,0.00016,30.63643]
[1779790088305,30.56,76568.5186,0.0,0.59925,0.00016,30.63643]
[1779790088318,30.56,76568.5186,0.0,0.59925,0.00016,30.6365]
[1779790093192,30.56,76568.7771,0.0,0.59928,0.00016,30.63597]
[1779790093293,30.56,76568.7771,0.0,0.59928,0.00016,30.636]
[1779790098633,30.56,76568.6543,0.0,0.59926,0.00016,30.63637]
[1779790101121,30.56,76569.54,0.0,0.5994,0.00016,30.63383]
[1779790101636,30.56,76571.2129,0.0,0.59967,0.00016,30.62918]
[1779790102731,30.56,76571.1771,0.0,0.59966,0.00016,30.62929]
[1779790107637,30.56,76577.0829,0.0,0.6006,0.00016,30.6128]
[1779790107661,30.57,76577.0014,0.0,0.60059,0.00016,30.61304]
[1779790107882,30.57,76577.0014,0.0,0.60059,0.00016,30.61304]
[1779790113648,30.57,76568.8929,0.0,0.59929,0.00016,30.63308]
[1779790118342,30.57,76567.9943,0.0,0.59914,0.00016,30.6357]
[1779790118408,30.57,76567.9943,0.0,0.59914,0.00016,30.63573]
[1779790123658,30.57,76568.23,0.0,0.59919,0.00016,30.6349]
[1779790124904,30.57,76568.4614,0.0,0.59923,0.00016,30.63422]
[1779790125660,30.57,76568.9057,0.0,0.5993,0.00016,30.63301]
[1779790130665,30.57,76568.0243,0.0,0.59915,0.00016,30.63562]
[1779790135670,30.57,76568.3157,0.0,0.59919,0.00016,30.63496]
[1779790140675,30.58,76568.6643,0.0,0.59923,0.00016,30.63419]
[1779790144397,30.58,76568.8514,0.0,0.59925,0.00016,30.63387]
[1779790144498,30.58,76568.8514,0.0,0.59925,0.00016,30.63394]
[1779790145310,30.58,76568.8514,0.0,0.59925,0.00016,30.63394]
[1779790145680,30.58,76568.9886,0.0,0.59927,0.00016,30.63363]
[1779790146509,30.58,76568.9886,0.0,0.59927,0.00016,30.63363]
[1779790146569,30.58,76568.9886,0.0,0.59926,0.00016,30.6337]
[1779790148449,30.58,76568.9886,0.0,0.59926,0.00016,30.6337]
[1779790148551,30.59,76568.9886,0.0,0.59926,0.00016,30.63384]
[1779790153688,30.59,76569.2743,0.0,0.59929,0.00016,30.63338]
[1779790158693,30.6,76569.4086,0.0,0.59929,0.00016,30.63335]
[1779790163698,30.61,76569.6057,0.0,0.5993,0.00016,30.63314]
[1779790169502,30.61,76569.5771,0.0,0.59928,0.00016,30.63362]
[1779790174709,30.62,76569.78,0.0,0.5993,0.00016,30.63052]
[1779790180579,30.62,76575.8786,0.0,0.60026,0.00016,30.61373]
[1779790181614,30.62,76575.8786,0.0,0.60026,0.00016,30.61373]
[1779790181664,30.62,76575.8786,0.0,0.60026,0.00016,30.61373]
[1779790182281,30.62,76575.9571,0.0,0.60027,0.00016,30.61351]
[1779790184719,30.62,76586.8343,0.0,0.60201,0.00016,30.58258]
[1779790190674,30.62,76592.2757,0.0,0.60289,0.00016,30.56675]
[1779790195711,30.61,76591.7143,0.0,0.6028,0.00016,30.56821]
[1779790200735,30.61,76593.8486,0.0,0.60315,0.00016,30.56189]
[1779790205740,30.61,76598.2157,0.0,0.60385,0.00016,30.5491]
[1779790210745,30.61,76598.9643,0.0,0.60397,0.00016,30.54681]
[1779790215750,30.61,76599.2371,0.0,0.60402,0.00016,30.54592]
[1779790220755,30.61,76599.55,0.0,0.60408,0.00016,30.54491]
[1779790225760,30.6,76599.8171,0.0,0.60412,0.00016,30.54404]
[1779790231709,30.6,76600.3114,0.0,0.6042,0.00016,30.54251]
[1779790231767,30.6,76602.2229,0.0,0.60452,0.00016,30.53401]
[1779790231874,30.6,76602.2229,0.0,0.60452,0.00016,30.53401]
[1779790237695,30.6,76607.7929,0.0,0.6054,0.00016,30.51768]
[1779790239775,30.6,76617.6786,0.0,0.60696,0.00016,30.48818]
[1779790244780,30.61,76615.7643,0.0,0.60665,0.00016,30.494]
[1779790249785,30.61,76615.8114,0.0,0.60666,0.00016,30.4939]
[1779790254790,30.61,76616.0286,0.0,0.60669,0.00016,30.49329]
[1779790257521,30.61,76615.6,0.0,0.60662,0.00016,30.4946]
[1779790257623,30.61,76615.6,0.0,0.60662,0.00016,30.4946]
[1779790258617,30.61,76615.6,0.0,0.60662,0.00016,30.4946]
[1779790259796,30.61,76607.9429,0.0,0.60541,0.00016,30.51744]
[1779790259956,30.61,76607.9429,0.0,0.60541,0.00016,30.51744]
[1779790260403,30.61,76607.9429,0.0,0.60541,0.00016,30.51744]
[1779790261798,30.61,76599.2129,0.0,0.60402,0.00016,30.54314]
[1779790266803,30.61,76594.9743,0.0,0.60336,0.00016,30.55537]
[1779790271808,30.6,76594.5429,0.0,0.60329,0.00016,30.55649]
[1779790272809,30.6,76600.2814,0.0,0.60421,0.00016,30.53975]
[1779790277814,30.6,76597.9786,0.0,0.60384,0.00016,30.54638]
[1779790282819,30.6,76599.2286,0.0,0.60405,0.00016,30.54264]
[1779790288825,30.6,76596.65,0.0,0.60364,0.00016,30.55004]
[1779790293830,30.6,76596.7643,0.0,0.60368,0.00016,30.54672]
[1779790298835,30.59,76597.1129,0.0,0.60374,0.00016,30.5456]
[1779790300261,30.59,76597.3529,0.0,0.60377,0.00016,30.54489]
[1779790301307,30.59,76600.1414,0.0,0.60422,0.00016,30.53672]
[1779790305492,30.59,76603.3514,0.0,0.60473,0.00016,30.52725]
[1779790305591,30.59,76603.3514,0.0,0.60473,0.00016,30.52724]
[1779790306843,30.59,76609.6057,0.0,0.60572,0.00016,30.50874]
[1779790307166,30.59,76609.6057,0.0,0.60572,0.00016,30.50874]
[1779790307844,30.59,76611.1029,0.0,0.60596,0.00016,30.50428]
[1779790312849,30.59,76611.4286,0.0,0.60601,0.00016,30.50333]
[1779790318585,30.59,76613.3329,0.0,0.60631,0.00016,30.49766]
[1779790323620,30.59,76612.6029,0.0,0.6062,0.00016,30.49987]
[1779790328781,30.59,76611.9,0.0,0.60608,0.00016,30.50199]
[1779790334697,30.6,76615.2629,0.0,0.60661,0.00016,30.49197]
[1779790336620,30.6,76616.0686,0.0,0.60674,0.00016,30.48956]
[1779790336721,30.6,76616.0686,0.0,0.60674,0.00016,30.48957]
[1779790338034,30.6,76616.04,0.0,0.60674,0.00016,30.48967]
[1779790338480,30.6,76616.04,0.0,0.60674,0.00016,30.48967]
[1779790344319,30.6,76614.7057,0.0,0.60652,0.00016,30.49373]
[1779790344881,30.6,76614.1371,0.0,0.60643,0.00016,30.49545]
[1779790345186,30.6,76614.1371,0.0,0.60643,0.00016,30.49545]
[1779790345726,30.6,76614.1371,0.0,0.60643,0.00016,30.49545]
[1779790350810,30.6,76613.7143,0.0,0.60636,0.00016,30.49675]
[1779790355844,30.6,76613.8557,0.0,0.60639,0.00016,30.49349]
[1779790360896,30.6,76614.6086,0.0,0.60651,0.00016,30.49127]
[1779790362432,30.6,76614.6086,0.0,0.60651,0.00016,30.49127]
[1779790362894,30.6,76614.6086,0.0,0.60651,0.00016,30.49128]
[1779790367903,30.6,76617.6314,0.0,0.60698,0.00016,30.48226]
[1779790372908,30.6,76621.8814,0.0,0.60765,0.00016,30.4695]
[1779790377914,30.6,76623.7443,0.0,0.60794,0.00016,30.46396]
[1779790381007,30.6,76625.6929,0.0,0.60825,0.00016,30.4581]
[1779790382237,30.61,76626.3514,0.0,0.60835,0.00016,30.45612]
[1779790382740,30.61,76626.3514,0.0,0.60835,0.00016,30.45615]
[1779790385922,30.61,76631.8057,0.0,0.60921,0.00016,30.43953]
[1779790388616,30.61,76635.0829,0.0,0.60972,0.00016,30.4295]
[1779790389701,30.61,76635.0829,0.0,0.60972,0.00016,30.42955]
[1779790390927,30.61,76645.8743,0.0,0.61142,0.00016,30.39595]
[1779790395932,30.61,76649.6314,0.0,0.612,0.00016,30.38432]
[1779790396485,30.61,76649.6314,0.0,0.612,0.00016,30.38432]
[1779790397799,30.61,76651.8871,0.0,0.61236,0.00016,30.37723]
[1779790402702,30.62,76655.5371,0.0,0.61292,0.00016,30.36591]
[1779790407944,30.62,76658.0486,0.0,0.6133,0.00016,30.35826]
[1779790412948,30.63,76660.3086,0.0,0.61365,0.00016,30.34847]
[1779790417953,30.63,76660.7786,0.0,0.61371,0.00016,30.34731]
[1779790422958,30.63,76661.9171,0.0,0.61389,0.00016,30.34355]
[1779790427417,30.63,76660.1157,0.0,0.61361,0.00016,30.34925]
[1779790427445,30.63,76660.1157,0.0,0.61361,0.00016,30.34925]
[1779790429965,30.63,76654.6686,0.0,0.61274,0.00016,30.36686]
[1779790434970,30.64,76653.9214,0.0,0.61261,0.00016,30.36952]
[1779790439975,30.64,76653.3514,0.0,0.61251,0.00016,30.3716]
[1779790444980,30.64,76653.4043,0.0,0.61251,0.00016,30.37165]
[1779790448959,30.65,76653.41,0.0,0.61251,0.00016,30.3717]
[1779790449036,30.65,76652.8414,0.0,0.61242,0.00016,30.37356]
[1779790449240,30.65,76652.8414,0.0,0.61242,0.00016,30.37356]
[1779790454990,30.65,76652.8771,0.0,0.61242,0.00016,30.37346]
[1779790459307,30.65,76653.7129,0.0,0.61255,0.00016,30.37082]
[1779790460432,30.65,76654.23,0.0,0.61263,0.00016,30.36918]
[1779790466001,30.65,76657.49,0.0,0.61314,0.00016,30.35885]
[1779790471008,30.65,76657.3243,0.0,0.61312,0.00016,30.35654]
[1779790476013,30.65,76657.1971,0.0,0.6131,0.00016,30.357]
[1779790481503,30.65,76658.2071,0.0,0.61326,0.00016,30.35383]
[1779790481512,30.65,76658.2071,0.0,0.61326,0.00016,30.35383]
[1779790486763,30.65,76655.5086,0.0,0.61283,0.00016,30.3625]
[1779790492029,30.65,76656.1714,0.0,0.61293,0.00016,30.36043]
[1779790497840,30.65,76655.6371,0.0,0.61285,0.00016,30.36218]
[1779790498517,30.65,76655.6371,0.0,0.61285,0.00016,30.36218]
[1779790500388,30.65,76656.1029,0.0,0.61292,0.00016,30.36071]
[1779790504047,30.65,76663.4214,0.0,0.61407,0.00016,30.33732]
[1779790509925,30.65,76665.7543,0.0,0.61443,0.00016,30.32994]
[1779790510248,30.65,76665.7543,0.0,0.61443,0.00016,30.32994]
[1779790510258,30.65,76665.7543,0.0,0.61443,0.00016,30.32994]
[1779790510932,30.66,76665.7543,0.0,0.61443,0.00016,30.32997]
[1779790511775,30.66,76665.7543,0.0,0.61443,0.00016,30.32997]
[1779790512946,30.66,76673.24,0.0,0.6156,0.00016,30.30569]
[1779790517981,30.66,76677.47,0.0,0.61626,0.00016,30.29199]
[1779790523067,30.66,76676.5829,0.0,0.61611,0.00016,30.29505]
[1779790529058,30.66,76676.3157,0.0,0.61607,0.00016,30.2961]
[1779790532629,30.66,76676.7,0.0,0.61613,0.00016,30.29203]
[1779790535421,30.66,76680.0614,0.0,0.61666,0.00016,30.28102]
[1779790536080,30.66,76680.8114,0.0,0.61678,0.00016,30.27848]
[1779790538301,30.66,76684.34,0.0,0.61733,0.00016,30.26678]
[1779790538654,30.66,76684.34,0.0,0.61733,0.00016,30.26678]
[1779790540148,30.66,76686.26,0.0,0.61763,0.00016,30.2604]
[1779790541324,30.66,76686.26,0.0,0.61763,0.00016,30.26037]
[1779790541789,30.66,76686.26,0.0,0.61763,0.00016,30.26037]
[1779790542410,30.66,76686.26,0.0,0.61763,0.00016,30.26034]
[1779790543363,30.66,76686.26,0.0,0.61763,0.00016,30.26034]
[1779790543621,30.66,76686.26,0.0,0.61763,0.00016,30.26034]
[1779790544088,30.66,76714.0457,0.0,0.62198,0.00016,30.16613]
[1779790547091,30.67,76720.59,0.0,0.62299,0.00016,30.14363]
[1779790552096,30.67,76723.9871,0.0,0.62351,0.00016,30.13209]
[1779790553493,30.67,76728.4414,0.0,0.6242,0.00016,30.11648]
[1779790556178,30.67,76731.1429,0.0,0.62462,0.00016,30.10707]
[1779790557101,30.67,76731.32,0.0,0.62464,0.00016,30.10649]
[1779790562107,30.67,76732.7857,0.0,0.62486,0.00016,30.10155]
[1779790562468,30.67,76732.7857,0.0,0.62486,0.00016,30.10155]
[1779790563108,30.68,76732.8214,0.0,0.62487,0.00016,30.10147]
[1779790565578,30.68,76729.5586,0.0,0.62435,0.00016,30.1131]
[1779790566112,30.68,76724.7757,0.0,0.62361,0.00016,30.12994]
[1779790566649,30.68,76724.7757,0.0,0.62361,0.00016,30.12994]
[1779790568818,30.68,76723.1057,0.0,0.62335,0.00016,30.13584]
[1779790571117,30.68,76717.2514,0.0,0.62243,0.00016,30.15629]
[1779790574082,30.68,76718.7757,0.0,0.62267,0.00016,30.15102]
[1779790577123,30.68,76726.6271,0.0,0.62389,0.00016,30.12365]
[1779790579716,30.68,76726.53,0.0,0.62387,0.00016,30.12406]
[1779790581127,30.68,76716.7129,0.0,0.62234,0.00016,30.15835]
[1779790586131,30.68,76717.4129,0.0,0.62245,0.00016,30.15596]
[1779790591136,30.68,76717.4929,0.0,0.62247,0.00016,30.15283]
[1779790592192,30.68,76717.1657,0.0,0.62241,0.00016,30.15397]
[1779790592994,30.68,76717.1657,0.0,0.62241,0.00016,30.15397]
[1779790593011,30.68,76717.1657,0.0,0.62241,0.00016,30.15397]
[1779790593490,30.68,76717.1657,0.0,0.62241,0.00016,30.15398]
[1779790594139,30.68,76710.9,0.0,0.62143,0.00016,30.17563]
[1779790594188,30.68,76710.9,0.0,0.62143,0.00016,30.17563]
[1779790594589,30.68,76710.9,0.0,0.62143,0.00016,30.17563]
[1779790595049,30.68,76710.9,0.0,0.62143,0.00016,30.17563]
[1779790595140,30.68,76708.4771,0.0,0.62106,0.00016,30.18394]
[1779790596141,30.68,76699.3086,0.0,0.61962,0.00016,30.21515]
[1779790599144,30.68,76691.1386,0.0,0.61835,0.00016,30.24256]
[1779790604149,30.68,76690.3643,0.0,0.61824,0.00016,30.24493]
[1779790609154,30.67,76690.02,0.0,0.61819,0.00016,30.24586]
[1779790614159,30.67,76689.7,0.0,0.61815,0.00016,30.24672]
[1779790619169,30.67,76690.0914,0.0,0.61822,0.00016,30.2452]
[1779790624174,30.67,76687.3643,0.0,0.6178,0.00016,30.25414]
[1779790629179,30.66,76687.5814,0.0,0.61784,0.00016,30.25324]
[1779790634184,30.66,76692.3086,0.0,0.61859,0.00016,30.23723]
[1779790639189,30.66,76692.6714,0.0,0.61866,0.00016,30.23583]
[1779790644194,30.66,76694.0314,0.0,0.61888,0.00016,30.23108]
[1779790644768,30.66,76694.0314,0.0,0.61888,0.00016,30.23108]
[1779790650928,30.66,76697.6471,0.0,0.61945,0.00016,30.21868]
[1779790656206,30.65,76696.6243,0.0,0.61931,0.00016,30.21909]
[1779790658024,30.65,76696.6329,0.0,0.61931,0.00016,30.21903]
[1779790658650,30.65,76696.6329,0.0,0.61931,0.00016,30.219]
[1779790658984,30.65,76696.6329,0.0,0.61931,0.00016,30.21898]
[1779790659247,30.65,76696.6329,0.0,0.61931,0.00016,30.21898]
[1779790659990,30.65,76696.6329,0.0,0.61931,0.00016,30.21895]
[1779790661098,30.65,76696.6329,0.0,0.61931,0.00016,30.21895]
[1779790661199,30.65,76696.6329,0.0,0.61931,0.00016,30.21892]
[1779790662220,30.65,76696.2671,0.0,0.61926,0.00016,30.22013]
[1779790663012,30.65,76696.2671,0.0,0.61926,0.00016,30.2201]
[1779790663512,30.65,76696.2671,0.0,0.61926,0.00016,30.2201]
[1779790664214,30.65,76695.4614,0.0,0.61913,0.00016,30.22279]
[1779790666975,30.65,76695.2871,0.0,0.61911,0.00016,30.22332]
[1779790667043,30.65,76695.2871,0.0,0.61911,0.00016,30.22329]
[1779790667311,30.65,76695.2871,0.0,0.61911,0.00016,30.22329]
[1779790668050,30.65,76695.2871,0.0,0.61911,0.00016,30.22326]
[1779790673085,30.65,76693.9743,0.0,0.61891,0.00016,30.22752]
[1779790678228,30.65,76694.08,0.0,0.61893,0.00016,30.22701]
[1779790679212,30.65,76694.08,0.0,0.61893,0.00016,30.22701]
[1779790679229,30.65,76694.1229,0.0,0.61894,0.00016,30.22683]
[1779790685169,30.64,76694.1414,0.0,0.61895,0.00016,30.22658]
[1779790687183,30.64,76688.8357,0.0,0.61812,0.00016,30.24434]
[1779790692217,30.64,76688.7829,0.0,0.61812,0.00016,30.24435]
[1779790696246,30.64,76694.3057,0.0,0.61899,0.00016,30.22568]
[1779790698163,30.64,76694.3057,0.0,0.61899,0.00016,30.22568]
[1779790698248,30.64,76694.0786,0.0,0.61896,0.00016,30.22638]
[1779790699209,30.64,76694.0786,0.0,0.61896,0.00016,30.22638]
[1779790699249,30.64,76694.77,0.0,0.61907,0.00016,30.22402]
[1779790701472,30.64,76694.77,0.0,0.61907,0.00016,30.22402]
[1779790702252,30.64,76694.6771,0.0,0.61906,0.00016,30.22425]
[1779790707257,30.63,76694.8414,0.0,0.61909,0.00016,30.22356]
[1779790709715,30.63,76695.16,0.0,0.61914,0.00016,30.22243]
[1779790710260,30.63,76696.0371,0.0,0.61928,0.00016,30.21944]
[1779790710516,30.63,76696.0371,0.0,0.61928,0.00016,30.21944]
[1779790714264,30.63,76702.3043,0.0,0.62028,0.00016,30.19516]
[1779790717653,30.63,76703.6786,0.0,0.62049,0.00016,30.19044]
[1779790718268,30.63,76703.7271,0.0,0.6205,0.00016,30.19027]
[1779790719098,30.63,76703.7271,0.0,0.6205,0.00016,30.19027]
[1779790719143,30.63,76703.7271,0.0,0.6205,0.00016,30.19027]
[1779790720273,30.63,76711.5543,0.0,0.62173,0.00016,30.16338]
[1779790723276,30.63,76701.8771,0.0,0.62021,0.00016,30.19659]
[1779790728280,30.63,76701.8443,0.0,0.62021,0.00016,30.19664]
[1779790733285,30.63,76705.2257,0.0,0.62074,0.00016,30.18504]
[1779790738290,30.63,76707.4643,0.0,0.62109,0.00016,30.17734]
[1779790740292,30.63,76712.3757,0.0,0.62186,0.00016,30.16042]
[1779790741125,30.63,76712.3757,0.0,0.62186,0.00016,30.16042]
[1779790741190,30.63,76712.3757,0.0,0.62186,0.00016,30.16044]
[1779790741405,30.63,76712.3757,0.0,0.62186,0.00016,30.16044]
[1779790742294,30.63,76713.0029,0.0,0.62196,0.00016,30.15828]
[1779790742322,30.63,76713.0029,0.0,0.62196,0.00016,30.15828]
[1779790742587,30.63,76713.0029,0.0,0.62196,0.00016,30.15828]
[1779790742921,30.63,76713.0029,0.0,0.62196,0.00016,30.15828]
[1779790743077,30.63,76713.0029,0.0,0.62196,0.00016,30.15828]
[1779790743180,30.63,76713.0029,0.0,0.62196,0.00016,30.15829]
[1779790743377,30.63,76713.0029,0.0,0.62196,0.00016,30.15829]
[1779790744300,30.63,76730.69,0.0,0.62472,0.00016,30.09639]
[1779790746301,30.63,76740.2029,0.0,0.6262,0.00016,30.06249]
[1779790749327,30.63,76745.2557,0.0,0.62698,0.00016,30.04443]
[1779790750601,30.63,76745.1257,0.0,0.62696,0.00016,30.04499]
[1779790751329,30.64,76749.8086,0.0,0.62768,0.00016,30.02813]
[1779790754332,30.63,76755.14,0.0,0.62852,0.00016,30.00857]
[1779790756918,30.63,76755.0129,0.0,0.6285,0.00016,30.00894]
[1779790757520,30.63,76754.2757,0.0,0.62838,0.00016,30.01169]
[1779790758336,30.63,76745.1014,0.0,0.62696,0.00016,30.04503]
[1779790763232,30.64,76747.3371,0.0,0.6273,0.00016,30.03711]
[1779790763516,30.64,76747.3371,0.0,0.6273,0.00016,30.03715]
[1779790763812,30.64,76747.3371,0.0,0.6273,0.00016,30.03715]
[1779790764347,30.64,76766.2529,0.0,0.63024,0.00016,29.96782]
[1779790764639,30.64,76766.2529,0.0,0.63024,0.00016,29.96782]
[1779790765258,30.63,76766.2529,0.0,0.63024,0.00016,29.9677]
[1779790765448,30.63,76766.2529,0.0,0.63024,0.00016,29.9677]
[1779790767352,30.63,76761.2971,0.0,0.62948,0.00016,29.98585]
[1779790767614,30.63,76761.2971,0.0,0.62948,0.00016,29.98585]
[1779790771358,30.63,76768.8057,0.0,0.63067,0.00016,29.95474]
[1779790772287,30.63,76768.8057,0.0,0.63067,0.00016,29.95474]
[1779790772359,30.63,76769.6371,0.0,0.6308,0.00016,29.95155]
[1779790773360,30.63,76781.1771,0.0,0.63259,0.00015,29.9082]
[1779790775838,30.63,76782.4629,0.0,0.6328,0.00015,29.90321]
[1779790775884,30.63,76782.4629,0.0,0.6328,0.00015,29.90321]
[1779790781368,30.62,76783.3843,0.0,0.63295,0.00015,29.89936]
[1779790785632,30.62,76787.1857,0.0,0.63355,0.00015,29.8847]
[1779790786326,30.62,76787.1857,0.0,0.63355,0.00015,29.8847]
[1779790786512,30.62,76787.1857,0.0,0.63355,0.00015,29.88465]
[1779790786906,30.62,76787.1857,0.0,0.63355,0.00015,29.88465]
[1779790787375,30.62,76795.0157,0.0,0.63478,0.00015,29.85437]
[1779790787444,30.62,76795.0157,0.0,0.63478,0.00015,29.85437]
[1779790788376,30.62,76807.4386,0.0,0.6367,0.00015,29.80629]
[1779790788688,30.62,76807.4386,0.0,0.6367,0.00015,29.80629]
[1779790789377,30.62,76808.8857,0.0,0.63692,0.00015,29.80068]
[1779790790363,30.62,76808.8857,0.0,0.63692,0.00015,29.80068]
[1779790790378,30.62,76815.9357,0.0,0.638,0.00015,29.77326]
[1779790791703,30.61,76815.9357,0.0,0.63803,0.00015,29.77221]
[1779790792229,30.61,76815.9357,0.0,0.63803,0.00015,29.77221]
[1779790792380,30.6,76825.82,0.0,0.63959,0.00015,29.73222]
[1779790792501,30.6,76825.82,0.0,0.63959,0.00015,29.73222]
[1779790792508,30.6,76825.82,0.0,0.63959,0.00015,29.73222]
[1779790792957,30.6,76825.82,0.0,0.63959,0.00015,29.73222]
[1779790793381,30.6,76836.1671,0.0,0.64118,0.00015,29.69071]
[1779790793406,30.6,76836.1671,0.0,0.64118,0.00015,29.69071]
[1779790793989,30.6,76836.1671,0.0,0.64118,0.00015,29.69071]
[1779790794382,30.6,76844.01,0.0,0.64239,0.00015,29.65894]
[1779790798225,30.6,76842.68,0.0,0.64219,0.00015,29.66424]
[1779790798278,30.6,76842.68,0.0,0.64219,0.00015,29.6642]
[1779790799318,30.6,76842.68,0.0,0.64219,0.00015,29.6642]
[1779790800793,30.6,76842.98,0.0,0.64224,0.00015,29.6629]
[1779790800940,30.6,76842.98,0.0,0.64224,0.00015,29.6629]
[1779790801044,30.6,76842.98,0.0,0.64224,0.00015,29.6629]
[1779790801054,30.6,76842.98,0.0,0.64224,0.00015,29.6629]
[1779790801390,30.6,76836.8357,0.0,0.64129,0.00015,29.68771]
[1779790801511,30.6,76836.8357,0.0,0.64129,0.00015,29.68771]
[1779790801609,30.6,76836.8357,0.0,0.64129,0.00015,29.68771]
[1779790802391,30.6,76850.5257,0.0,0.6434,0.00015,29.63191]
[1779790802746,30.6,76850.5257,0.0,0.6434,0.00015,29.63191]
[1779790803392,30.6,76862.1829,0.0,0.64519,0.00015,29.58377]
[1779790803623,30.6,76862.1829,0.0,0.64519,0.00015,29.58377]
[1779790804341,30.6,76862.1829,0.0,0.64519,0.00015,29.58377]
[1779790804526,30.6,76862.4271,0.0,0.64523,0.00015,29.58265]
[1779790804848,30.6,76862.4271,0.0,0.64523,0.00015,29.58265]
[1779790805121,30.6,76862.4271,0.0,0.64523,0.00015,29.58265]
[1779790805888,30.59,76863.3914,0.0,0.64538,0.00015,29.57853]
[1779790806824,30.59,76863.37,0.0,0.64538,0.00015,29.57851]
[1779790808597,30.59,76864.1343,0.0,0.64551,0.00015,29.57511]
[1779790809140,30.59,76864.1343,0.0,0.64551,0.00015,29.57511]
[1779790810401,30.59,76864.1343,0.0,0.64551,0.00015,29.575]
[1779790810914,30.59,76863.5814,0.0,0.64543,0.00015,29.57732]
[1779790811870,30.59,76863.5814,0.0,0.64542,0.00015,29.57745]
[1779790811918,30.59,76863.5814,0.0,0.64542,0.00015,29.57745]
[1779790811980,30.59,76863.5814,0.0,0.64542,0.00015,29.57745]
[1779790812774,30.59,76861.2143,0.0,0.64506,0.00015,29.58729]
[1779790813273,30.59,76861.2143,0.0,0.64506,0.00015,29.58729]
[1779790813328,30.59,76861.2143,0.0,0.64506,0.00015,29.58729]
[1779790813520,30.59,76861.2143,0.0,0.64506,0.00015,29.5873]
[1779790814412,30.59,76845.6914,0.0,0.64268,0.00015,29.65104]
[1779790815212,30.59,76845.6914,0.0,0.64268,0.00015,29.65104]
[1779790816163,30.59,76834.4357,0.0,0.64096,0.00015,29.69649]
[1779790818765,30.59,76838.5643,0.0,0.64159,0.00015,29.67975]
[1779790821198,30.6,76832.2071,0.0,0.64059,0.00015,29.70607]
[1779790821956,30.6,76832.2071,0.0,0.64059,0.00015,29.70607]
[1779790822935,30.6,76832.2071,0.0,0.64059,0.00015,29.70609]
[1779790823409,30.6,76832.2071,0.0,0.64059,0.00015,29.70609]
[1779790823421,30.6,76833.31,0.0,0.64076,0.00015,29.70171]
[1779790823466,30.6,76833.31,0.0,0.64076,0.00015,29.70171]
[1779790824219,30.6,76833.31,0.0,0.64076,0.00015,29.70175]
[1779790829254,30.6,76833.99,0.0,0.64085,0.00015,29.69923]
[1779790833282,30.6,76828.5186,0.0,0.64002,0.00015,29.71832]
[1779790838317,30.6,76823.6757,0.0,0.63927,0.00015,29.73771]
[1779790843353,30.6,76822.78,0.0,0.63913,0.00015,29.74135]
[1779790848388,30.6,76821.86,0.0,0.63898,0.00015,29.74521]
[1779790853423,30.61,76820.8286,0.0,0.63881,0.00015,29.7495]
[1779790858137,30.61,76823.6129,0.0,0.63924,0.00015,29.73861]
[1779790859608,30.61,76823.38,0.0,0.6392,0.00015,29.73958]
[1779790865051,30.61,76825.36,0.0,0.6395,0.00015,29.73199]
[1779790871472,30.61,76830.4029,0.0,0.64026,0.00015,29.71217]
[1779790872151,30.61,76830.4029,0.0,0.64026,0.00015,29.71217]
[1779790874357,30.61,76835.5386,0.0,0.64105,0.00015,29.69158]
[1779790875443,30.61,76835.5386,0.0,0.64105,0.00015,29.6916]
[1779790875476,30.61,76844.1671,0.0,0.64237,0.00015,29.65675]
[1779790875976,30.61,76844.1671,0.0,0.64237,0.00015,29.65675]
[1779790876477,30.61,76844.5529,0.0,0.64243,0.00015,29.65523]
[1779790877397,30.61,76844.5529,0.0,0.64243,0.00015,29.65523]
[1779790877479,30.61,76844.5529,0.0,0.64243,0.00015,29.65523]
[1779790877433,30.61,76844.5529,0.0,0.64243,0.00015,29.65527]
[1779790877691,30.61,76844.5529,0.0,0.64243,0.00015,29.65527]
[1779790877987,30.61,76844.5529,0.0,0.64243,0.00015,29.65527]
[1779790878479,30.61,76852.4171,0.0,0.64364,0.00015,29.62317]
[1779790879480,30.61,76862.8057,0.0,0.64523,0.00015,29.58023]
[1779790884485,30.61,76864.8229,0.0,0.64556,0.00015,29.57122]
[1779790885126,30.61,76864.8229,0.0,0.64556,0.00015,29.57122]
[1779790885209,30.61,76864.8229,0.0,0.64556,0.00015,29.57122]
[1779790885467,30.61,76864.8229,0.0,0.64557,0.00015,29.57109]
[1779790885904,30.61,76864.8229,0.0,0.64557,0.00015,29.57109]
[1779790886337,30.61,76864.8229,0.0,0.64557,0.00015,29.57109]
[1779790886451,30.61,76864.8229,0.0,0.64557,0.00015,29.57103]
[1779790886606,30.61,76864.8229,0.0,0.64557,0.00015,29.57103]
[1779790886729,30.61,76864.8229,0.0,0.64557,0.00015,29.57103]
[1779790887396,30.61,76864.8229,0.0,0.64557,0.00015,29.57103]
[1779790887407,30.6,76864.8229,0.0,0.64558,0.00015,29.57053]
[1779790888273,30.6,76864.8229,0.0,0.64558,0.00015,29.57053]
[1779790888489,30.6,76898.8957,0.0,0.6508,0.00015,29.426]
[1779790889490,30.59,76893.0586,0.0,0.64993,0.00015,29.45045]
[1779790890491,30.59,76884.7329,0.0,0.64866,0.00015,29.48585]
[1779790892493,30.59,76889.87,0.0,0.64946,0.00015,29.46087]
[1779790897498,30.59,76892.7029,0.0,0.6499,0.00015,29.44844]
[1779790898578,30.59,76895.1443,0.0,0.65028,0.00015,29.43793]
[1779790899500,30.59,76898.0471,0.0,0.65072,0.00015,29.42541]
[1779790900676,30.59,76899.84,0.0,0.651,0.00015,29.41734]
[1779790900934,30.59,76899.84,0.0,0.651,0.00015,29.41734]
[1779790901505,30.59,76905.2314,0.0,0.65183,0.00015,29.39385]
[1779790903507,30.58,76910.4186,0.0,0.65262,0.00015,29.37122]
[1779790907134,30.58,76907.4786,0.0,0.65217,0.00015,29.38398]
[1779790907512,30.58,76906.4914,0.0,0.65202,0.00015,29.38825]
[1779790909514,30.58,76895.2757,0.0,0.65034,0.00015,29.43586]
[1779790914519,30.58,76900.0671,0.0,0.65108,0.00015,29.41503]
[1779790918523,30.57,76892.7271,0.0,0.64998,0.00015,29.44595]
[1779790920527,30.56,76885.9386,0.0,0.64899,0.00015,29.47356]
[1779790925532,30.56,76884.9771,0.0,0.64886,0.00015,29.47729]
[1779790926079,30.56,76884.9771,0.0,0.64886,0.00015,29.47729]
[1779790926533,30.56,76889.6657,0.0,0.64958,0.00015,29.45723]
[1779790927897,30.56,76890.9657,0.0,0.64978,0.00015,29.45161]
[1779790927977,30.56,76890.9657,0.0,0.64978,0.00015,29.45161]
[1779790928234,30.56,76890.9657,0.0,0.64978,0.00015,29.45161]
[1779790928535,30.55,76884.2529,0.0,0.64878,0.00015,29.47951]
[1779790929010,30.55,76884.2529,0.0,0.64878,0.00015,29.47951]
[1779790929536,30.55,76875.3057,0.0,0.64741,0.00015,29.51731]
[1779790929713,30.55,76875.3057,0.0,0.64741,0.00015,29.51731]
[1779790929928,30.55,76875.3057,0.0,0.64741,0.00015,29.51731]
[1779790930537,30.55,76871.1971,0.0,0.64679,0.00015,29.53448]
[1779790931538,30.55,76885.21,0.0,0.64893,0.00015,29.47516]
[1779790934607,30.55,76884.2,0.0,0.64878,0.00015,29.47925]
[1779790938590,30.55,76879.75,0.0,0.64812,0.00015,29.4978]
[1779790939138,30.55,76879.75,0.0,0.64812,0.00015,29.4978]
[1779790939423,30.55,76879.75,0.0,0.64812,0.00015,29.4978]
[1779790939457,30.54,76879.75,0.0,0.64812,0.00015,29.49775]
[1779790943552,30.54,76884.7729,0.0,0.64889,0.00015,29.47622]
[1779790948557,30.54,76880.3186,0.0,0.64824,0.00015,29.49435]
[1779790952397,30.54,76876.8657,0.0,0.64772,0.00015,29.50589]
[1779790952474,30.54,76876.8657,0.0,0.64772,0.00015,29.50589]
[1779790952488,30.54,76876.8657,0.0,0.64773,0.00015,29.50586]
[1779790953562,30.54,76868.1286,0.0,0.64639,0.00015,29.54253]
[1779790954563,30.54,76861.0271,0.0,0.6453,0.00015,29.5722]
[1779790959568,30.54,76859.0386,0.0,0.64499,0.00015,29.58063]
[1779790963088,30.54,76857.3386,0.0,0.64473,0.00015,29.58777]
[1779790964056,30.54,76856.1314,0.0,0.64454,0.00015,29.59282]
[1779790967204,30.54,76853.1929,0.0,0.64408,0.00015,29.6051]
[1779790972581,30.54,76848.7914,0.0,0.6434,0.00015,29.62342]
[1779790974444,30.54,76848.7914,0.0,0.6434,0.00015,29.62345]
[1779790974459,30.54,76848.7914,0.0,0.6434,0.00015,29.62345]
[1779790976585,30.54,76855.0029,0.0,0.64435,0.00015,29.59801]
[1779790977286,30.54,76855.0029,0.0,0.64435,0.00015,29.59801]
[1779790977318,30.54,76855.0029,0.0,0.64435,0.00015,29.59801]
[1779790980674,30.54,76858.9414,0.0,0.64494,0.00015,29.58195]
[1779790980680,30.54,76858.9414,0.0,0.64494,0.00015,29.58195]
[1779790981571,30.54,76858.9414,0.0,0.64494,0.00015,29.58195]
[1779790981592,30.55,76858.9371,0.0,0.64494,0.00015,29.58203]
[1779790982557,30.55,76858.9371,0.0,0.64494,0.00015,29.58203]
[1779790982706,30.55,76858.9371,0.0,0.64494,0.00015,29.5821]
[1779790983594,30.55,76865.74,0.0,0.64598,0.00015,29.55389]
[1779790984727,30.55,76866.55,0.0,0.6461,0.00015,29.55059]
[1779790985357,30.55,76866.55,0.0,0.6461,0.00015,29.55059]
[1779790986455,30.55,76866.6186,0.0,0.64611,0.00015,29.55039]
[1779790986581,30.55,76866.6186,0.0,0.6461,0.00015,29.55048]
[1779790987540,30.55,76866.6186,0.0,0.6461,0.00015,29.55048]
[1779790987597,30.55,76862.8029,0.0,0.64552,0.00015,29.56647]
[1779790989509,30.55,76863.06,0.0,0.64555,0.00015,29.56547]
[1779790989599,30.55,76862.82,0.0,0.64551,0.00015,29.56655]
[1779790990093,30.55,76862.82,0.0,0.64551,0.00015,29.56655]
[1779790990600,30.55,76862.8071,0.0,0.64551,0.00015,29.56668]
[1779790995605,30.55,76864.87,0.0,0.64581,0.00015,29.55847]
[1779790995712,30.55,76864.87,0.0,0.64581,0.00015,29.55847]
[1779790995833,30.55,76864.87,0.0,0.64581,0.00015,29.55847]
[1779790996606,30.55,76864.66,0.0,0.64578,0.00015,29.55943]
[1779790998467,30.56,76859.8686,0.0,0.64504,0.00015,29.57948]
[1779791001941,30.56,76858.9343,0.0,0.64489,0.00015,29.58354]
[1779791002612,30.56,76858.4614,0.0,0.64482,0.00015,29.58556]
[1779791008539,30.56,76859.6071,0.0,0.64498,0.00015,29.58119]
[1779791013574,30.56,76858.36,0.0,0.64479,0.00015,29.58369]
[1779791018609,30.57,76861.3429,0.0,0.64523,0.00015,29.57166]
[1779791023634,30.57,76858.6871,0.0,0.64482,0.00015,29.58301]
[1779791026865,30.57,76859.4414,0.0,0.64493,0.00015,29.58006]
[1779791030405,30.57,76859.6,0.0,0.64494,0.00015,29.57958]
[1779791035646,30.57,76861.3457,0.0,0.6452,0.00015,29.57273]
[1779791038649,30.58,76855.7257,0.0,0.64433,0.00015,29.59614]
[1779791043654,30.58,76854.9343,0.0,0.6442,0.00015,29.59961]
[1779791048659,30.58,76854.63,0.0,0.64415,0.00015,29.60108]
[1779791049664,30.58,76854.7243,0.0,0.64416,0.00015,29.60074]
[1779791055143,30.58,76855.2271,0.0,0.64423,0.00015,29.59888]
[1779791056667,30.58,76861.6771,0.0,0.64522,0.00015,29.57233]
[1779791059954,30.58,76864.3857,0.0,0.64562,0.00015,29.56129]
[1779791060230,30.58,76864.3857,0.0,0.64562,0.00015,29.56129]
[1779791066356,30.59,76865.8671,0.0,0.64584,0.00015,29.55558]
[1779791066538,30.59,76865.8671,0.0,0.64584,0.00015,29.55558]
[1779791066677,30.59,76868.9543,0.0,0.6463,0.00015,29.54278]
[1779791067678,30.59,76881.5257,0.0,0.64823,0.00015,29.48985]
[1779791068363,30.59,76881.5257,0.0,0.64823,0.00015,29.48985]
[1779791068679,30.59,76889.0371,0.0,0.64938,0.00015,29.45786]
[1779791068784,30.59,76889.0371,0.0,0.64938,0.00015,29.45786]
[1779791069680,30.59,76892.9114,0.0,0.64997,0.00015,29.44125]
[1779791073371,30.59,76893.1386,0.0,0.65002,0.00015,29.43713]
[1779791073579,30.59,76893.1386,0.0,0.65002,0.00015,29.43713]
[1779791074312,30.59,76893.1386,0.0,0.65002,0.00015,29.43713]
[1779791074685,30.59,76903.5986,0.0,0.65161,0.00015,29.39202]
[1779791076663,30.59,76904.2671,0.0,0.65172,0.00015,29.3891]
[1779791081692,30.59,76909.3729,0.0,0.65249,0.00015,29.36689]
[1779791082629,30.59,76909.3729,0.0,0.65249,0.00015,29.36689]
[1779791082693,30.59,76909.1614,0.0,0.65246,0.00015,29.3678]
[1779791083694,30.58,76895.53,0.0,0.6504,0.00015,29.42629]
[1779791088700,30.58,76893.69,0.0,0.65013,0.00015,29.43393]
[1779791093705,30.58,76893.0414,0.0,0.65004,0.00015,29.43644]
[1779791098710,30.58,76891.5614,0.0,0.64982,0.00015,29.4425]
[1779791101713,30.57,76885.8529,0.0,0.64896,0.00015,29.46668]
[1779791104716,30.57,76881.2143,0.0,0.64826,0.00015,29.48619]
[1779791105627,30.57,76881.2143,0.0,0.64826,0.00015,29.48619]
[1779791106382,30.57,76881.2143,0.0,0.64826,0.00015,29.48613]
[1779791106622,30.57,76881.2143,0.0,0.64826,0.00015,29.48613]
[1779791106704,30.57,76881.2143,0.0,0.64826,0.00015,29.48613]
[1779791106706,30.57,76881.2143,0.0,0.64826,0.00015,29.48609]
[1779791107719,30.57,76868.9943,0.0,0.64639,0.00015,29.53749]
[1779791112723,30.57,76867.9371,0.0,0.64624,0.00015,29.54165]
[1779791115194,30.57,76866.39,0.0,0.64601,0.00015,29.548]
[1779791115726,30.57,76869.5157,0.0,0.64649,0.00015,29.53494]
[1779791116455,30.57,76869.5157,0.0,0.64649,0.00015,29.53494]
[1779791116727,30.57,76875.5829,0.0,0.64742,0.00015,29.50943]
[1779791120731,30.57,76881.6386,0.0,0.64835,0.00015,29.48367]
[1779791126736,30.56,76888.7143,0.0,0.64944,0.00015,29.45317]
[1779791131741,30.56,76890.9114,0.0,0.6498,0.00015,29.44051]
[1779791133761,30.56,76891.6343,0.0,0.64991,0.00015,29.43736]
[1779791133745,30.56,76897.58,0.0,0.65082,0.00015,29.41178]
[1779791133783,30.56,76897.58,0.0,0.65082,0.00015,29.41178]
[1779791134035,30.56,76897.58,0.0,0.65082,0.00015,29.41178]
[1779791134746,30.56,76905.62,0.0,0.65204,0.00015,29.37698]
[1779791136748,30.56,76912.1586,0.0,0.65303,0.00015,29.34849]
[1779791141753,30.56,76911.4971,0.0,0.65293,0.00015,29.35146]
[1779791144475,30.56,76909.6143,0.0,0.65264,0.00015,29.35969]
[1779791144621,30.56,76909.6143,0.0,0.65264,0.00015,29.35969]
[1779791148761,30.56,76914.3143,0.0,0.65336,0.00015,29.3392]
[1779791149530,30.56,76914.3143,0.0,0.65336,0.00015,29.3392]
[1779791149875,30.56,76914.3386,0.0,0.65336,0.00015,29.33912]
[1779791150010,30.56,76914.3386,0.0,0.65336,0.00015,29.33912]
[1779791150057,30.56,76914.3386,0.0,0.65336,0.00015,29.33912]
[1779791150547,30.56,76914.3386,0.0,0.65336,0.00015,29.33912]
[1779791151547,30.56,76914.3386,0.0,0.65336,0.00015,29.33912]
[1779791151764,30.56,76931.4886,0.0,0.65596,0.00015,29.26333]
[1779791152765,30.55,76947.7343,0.0,0.65849,0.00015,29.18797]
[1779791153769,30.53,76958.1871,0.0,0.66014,0.00015,29.13834]
[1779791153798,30.53,76958.1871,0.0,0.66014,0.00015,29.13834]
[1779791154771,30.53,76957.59,0.0,0.66005,0.00015,29.14099]
[1779791154821,30.53,76957.59,0.0,0.66005,0.00015,29.14099]
[1779791155772,30.53,76945.9086,0.0,0.6583,0.00015,29.19363]
[1779791155924,30.53,76945.9086,0.0,0.6583,0.00015,29.19363]
[1779791156480,30.53,76945.9086,0.0,0.6583,0.00015,29.19363]
[1779791156773,30.54,76937.0471,0.0,0.65692,0.00015,29.23467]
[1779791157774,30.54,76930.7771,0.0,0.65595,0.00015,29.26356]
[1779791159130,30.54,76929.9729,0.0,0.65582,0.00015,29.26722]
[1779791159221,30.54,76929.9729,0.0,0.65582,0.00015,29.26722]
[1779791160777,30.55,76920.4329,0.0,0.65436,0.00015,29.31007]
[1779791160988,30.55,76920.4329,0.0,0.65436,0.00015,29.31007]
[1779791163105,30.55,76916.9771,0.0,0.65382,0.00015,29.32566]
[1779791166767,30.55,76913.8843,0.0,0.65335,0.00015,29.33931]
[1779791166783,30.55,76918.7871,0.0,0.65409,0.00015,29.31781]
[1779791172710,30.55,76921.65,0.0,0.65452,0.00015,29.30547]
[1779791173625,30.55,76921.65,0.0,0.65452,0.00015,29.30547]
[1779791173653,30.55,76921.65,0.0,0.65452,0.00015,29.30547]
[1779791173717,30.55,76921.65,0.0,0.65452,0.00015,29.30552]
[1779791176745,30.55,76931.3357,0.0,0.65598,0.00015,29.26261]
[1779791178436,30.55,76931.4129,0.0,0.65599,0.00015,29.26228]
[1779791178597,30.55,76931.4129,0.0,0.65599,0.00015,29.26228]
[1779791178677,30.55,76931.4129,0.0,0.65599,0.00015,29.26228]
[1779791178759,30.55,76931.4129,0.0,0.65599,0.00015,29.2623]
[1779791179147,30.55,76931.4129,0.0,0.65599,0.00015,29.2623]
[1779791179323,30.55,76931.4129,0.0,0.65599,0.00015,29.2623]
[1779791180666,30.55,76931.4129,0.0,0.65599,0.00015,29.26233]
[1779791180773,30.55,76931.4129,0.0,0.65599,0.00015,29.26234]
[1779791180905,30.55,76931.4129,0.0,0.65599,0.00015,29.26234]
[1779791181477,30.55,76931.4129,0.0,0.65599,0.00015,29.26234]
[1779791182050,30.55,76931.4129,0.0,0.65599,0.00015,29.26235]
[1779791185688,30.55,76932.0286,0.0,0.65608,0.00015,29.25965]
[1779791185843,30.55,76932.0286,0.0,0.65609,0.00015,29.25955]
[1779791186618,30.55,76932.0286,0.0,0.65609,0.00015,29.25955]
[1779791187444,30.55,76932.0286,0.0,0.65609,0.00015,29.25946]
[1779791187804,30.54,76926.5171,0.0,0.65529,0.00015,29.2828]
[1779791190300,30.54,76928.7329,0.0,0.65563,0.00015,29.27292]
[1779791190599,30.54,76928.7329,0.0,0.65563,0.00015,29.27292]
[1779791190919,30.55,76928.7329,0.0,0.65561,0.00015,29.27356]
[1779791191808,30.55,76921.6271,0.0,0.65453,0.00015,29.30256]
[1779791192272,30.55,76921.6271,0.0,0.65453,0.00015,29.30256]
[1779791193697,30.55,76917.17,0.0,0.65385,0.00015,29.32224]
[1779791193765,30.55,76917.17,0.0,0.65385,0.00015,29.32224]
[1779791195822,30.55,76921.94,0.0,0.65457,0.00015,29.30136]
[1779791200575,30.55,76923.9529,0.0,0.65487,0.00015,29.29267]
[1779791200757,30.55,76923.9529,0.0,0.65487,0.00015,29.29267]
[1779791200791,30.55,76923.9529,0.0,0.65486,0.00015,29.29274]
[1779791201828,30.55,76929.7857,0.0,0.65575,0.00015,29.26686]
[1779791203830,30.56,76935.7014,0.0,0.65664,0.00015,29.24051]
[1779791208835,30.56,76938.2157,0.0,0.65702,0.00015,29.22939]
[1779791209836,30.56,76943.6586,0.0,0.65784,0.00015,29.20497]
[1779791210633,30.56,76943.6586,0.0,0.65784,0.00015,29.20497]
[1779791210837,30.56,76945.1014,0.0,0.65806,0.00015,29.19851]
[1779791213067,30.56,76945.7514,0.0,0.65815,0.00015,29.1957]
[1779791213986,30.56,76948.5386,0.0,0.65858,0.00015,29.18288]
[1779791214140,30.56,76948.5386,0.0,0.65858,0.00015,29.18288]
[1779791214841,30.56,76975.2871,0.0,0.66261,0.00015,29.06015]
[1779791214971,30.56,76975.2871,0.0,0.66261,0.00015,29.06015]
[1779791215893,30.55,76977.5129,0.0,0.66295,0.00015,29.04969]
[1779791216006,30.55,76977.5129,0.0,0.66295,0.00015,29.04969]
[1779791216090,30.55,76977.5129,0.0,0.66295,0.00015,29.04969]
[1779791216774,30.55,76977.5129,0.0,0.66295,0.00015,29.04961]
[1779791217563,30.55,76977.5129,0.0,0.66295,0.00015,29.04961]
[1779791217845,30.55,76955.1657,0.0,0.65959,0.00015,29.15248]
[1779791219847,30.55,76948.7743,0.0,0.65863,0.00015,29.18149]
[1779791223851,30.55,76954.3971,0.0,0.65948,0.00015,29.15578]
[1779791224852,30.55,76962.42,0.0,0.66069,0.00015,29.11901]
[1779791226618,30.55,76962.7,0.0,0.66074,0.00015,29.11762]
[1779791226718,30.55,76962.7,0.0,0.66074,0.00015,29.11751]
[1779791227247,30.55,76962.7,0.0,0.66074,0.00015,29.11751]
[1779791227549,30.55,76962.7,0.0,0.66074,0.00015,29.11751]
[1779791227649,30.55,76962.7,0.0,0.66074,0.00015,29.11751]
[1779791228856,30.55,76968.6143,0.0,0.66164,0.00015,29.0901]
[1779791231607,30.55,76971.2357,0.0,0.66204,0.00015,29.07783]
[1779791231859,30.55,76973.3186,0.0,0.66235,0.00015,29.06809]
[1779791232478,30.55,76973.3186,0.0,0.66235,0.00015,29.06809]
[1779791232503,30.55,76973.3186,0.0,0.66235,0.00015,29.06809]
[1779791232719,30.55,76973.3186,0.0,0.66235,0.00015,29.06809]
[1779791232877,30.55,76973.3186,0.0,0.66235,0.00015,29.06819]
[1779791233585,30.55,76973.3186,0.0,0.66235,0.00015,29.06819]
[1779791233779,30.55,76973.3186,0.0,0.66235,0.00015,29.06819]
[1779791233864,30.55,76990.0443,0.0,0.66486,0.00015,28.99014]
[1779791235124,30.55,76990.0443,0.0,0.66486,0.00015,28.99014]
[1779791235711,30.55,76990.0443,0.0,0.66486,0.00015,28.99014]
[1779791235806,30.55,76990.0443,0.0,0.66486,0.00015,28.99024]
[1779791236557,30.55,76990.0443,0.0,0.66486,0.00015,28.99024]
[1779791236867,30.55,77078.0857,0.0,0.67794,0.00015,28.56087]
[1779791237091,30.55,77078.0857,0.0,0.67794,0.00015,28.56087]
[1779791237306,30.55,77078.0857,0.0,0.67794,0.00015,28.56087]
[1779791237461,30.55,77078.0857,0.0,0.67794,0.00015,28.56087]
[1779791237868,30.55,77086.6229,0.0,0.6792,0.00015,28.51765]
[1779791238400,30.55,77086.6229,0.0,0.6792,0.00015,28.51765]
[1779791238920,30.55,77086.6871,0.0,0.67921,0.00015,28.51738]
[1779791239190,30.55,77086.6871,0.0,0.67921,0.00015,28.51738]
[1779791239441,30.55,77086.6871,0.0,0.67921,0.00015,28.51738]
[1779791239873,30.55,77102.7743,0.0,0.68157,0.00015,28.43494]
[1779791240642,30.55,77102.7743,0.0,0.68157,0.00015,28.43494]
[1779791241274,30.55,77102.7743,0.0,0.68157,0.00015,28.435]
[1779791242876,30.55,77125.1857,0.0,0.68486,0.00015,28.31821]
[1779791242921,30.55,77125.1857,0.0,0.68486,0.00015,28.31821]
[1779791244280,30.54,77125.1857,0.0,0.68488,0.00015,28.3177]
[1779791244878,30.54,77123.7514,0.0,0.68467,0.00015,28.32516]
[1779791245108,30.54,77123.7514,0.0,0.68467,0.00015,28.32516]
[1779791245300,30.54,77123.7514,0.0,0.68467,0.00015,28.32516]
[1779791245837,30.54,77123.7514,0.0,0.68467,0.00015,28.32506]
[1779791246114,30.54,77123.7514,0.0,0.68467,0.00015,28.32506]
[1779791246881,30.54,77112.3286,0.0,0.683,0.00015,28.38455]
[1779791247882,30.54,77116.5929,0.0,0.68362,0.00015,28.36245]
[1779791248011,30.54,77116.5929,0.0,0.68362,0.00015,28.36245]
[1779791248083,30.54,77116.5929,0.0,0.68362,0.00015,28.36245]
[1779791248885,30.54,77115.1671,0.0,0.68342,0.00015,28.36977]
[1779791249370,30.54,77115.1671,0.0,0.68342,0.00015,28.36977]
[1779791249886,30.54,77132.82,0.0,0.68599,0.00015,28.27748]
[1779791250104,30.54,77132.82,0.0,0.68599,0.00015,28.27748]
[1779791250627,30.54,77132.82,0.0,0.68599,0.00015,28.27748]
[1779791250669,30.54,77132.82,0.0,0.68599,0.00015,28.27748]
[1779791251888,30.54,77141.34,0.0,0.68725,0.00015,28.22949]
[1779791252889,30.54,77135.7686,0.0,0.68644,0.00015,28.25893]
[1779791253178,30.54,77135.7686,0.0,0.68644,0.00015,28.25893]
[1779791253466,30.54,77135.7686,0.0,0.68644,0.00015,28.25893]
[1779791253890,30.54,77127.5357,0.0,0.68524,0.00015,28.30218]
[1779791254239,30.54,77127.5357,0.0,0.68524,0.00015,28.30218]
[1779791254344,30.54,77127.5357,0.0,0.68524,0.00015,28.30218]
[1779791254891,30.54,77121.0957,0.0,0.6843,0.00015,28.33567]
[1779791255598,30.54,77121.0957,0.0,0.6843,0.00015,28.33567]
[1779791255651,30.54,77121.0957,0.0,0.6843,0.00015,28.33567]
[1779791255668,30.54,77121.0957,0.0,0.6843,0.00015,28.33567]
[1779791256488,30.54,77121.0957,0.0,0.6843,0.00015,28.33567]
[1779791257894,30.54,77098.7357,0.0,0.68104,0.00015,28.45101]
[1779791258199,30.54,77098.7357,0.0,0.68104,0.00015,28.45101]
[1779791258895,30.54,77091.1029,0.0,0.67991,0.00015,28.49015]
[1779791262899,30.55,77085.2214,0.0,0.67903,0.00015,28.52084]
[1779791264319,30.55,77081.3186,0.0,0.67845,0.00015,28.54079]
[1779791269913,30.55,77076.6643,0.0,0.67772,0.00015,28.56589]
[1779791274918,30.56,77078.0486,0.0,0.6779,0.00015,28.56005]
[1779791277662,30.56,77082.0229,0.0,0.67847,0.00015,28.54024]
[1779791278922,30.56,77088.4086,0.0,0.67941,0.00015,28.50797]
[1779791279372,30.56,77088.4086,0.0,0.67941,0.00015,28.50797]
[1779791279444,30.56,77088.4086,0.0,0.67941,0.00015,28.50797]
[1779791279923,30.56,77096.6943,0.0,0.68062,0.00015,28.4658]
[1779791280924,30.56,77105.1014,0.0,0.68185,0.00015,28.42267]
[1779791281240,30.56,77105.1014,0.0,0.68185,0.00015,28.42267]
[1779791281328,30.56,77105.1014,0.0,0.68185,0.00015,28.42267]
[1779791281726,30.56,77105.1014,0.0,0.68185,0.00015,28.42267]
[1779791281925,30.56,77100.9329,0.0,0.68124,0.00015,28.44421]
[1779791282121,30.56,77100.9329,0.0,0.68124,0.00015,28.44421]
[1779791282926,30.56,77090.7471,0.0,0.67974,0.00015,28.49638]
[1779791284530,30.57,77086.9429,0.0,0.67918,0.00015,28.51603]
[1779791285072,30.57,77084.3914,0.0,0.67879,0.00015,28.52927]
[1779791289933,30.58,77078.0743,0.0,0.67783,0.00015,28.56258]
[1779791294063,30.58,77076.8143,0.0,0.67761,0.00015,28.56992]
[1779791294517,30.58,77076.8143,0.0,0.67761,0.00015,28.56992]
[1779791294941,30.58,77076.6771,0.0,0.67759,0.00015,28.5706]
[1779791295291,30.58,77076.6771,0.0,0.67759,0.00015,28.5706]
[1779791295435,30.58,77076.6771,0.0,0.67759,0.00015,28.5706]
[1779791295943,30.58,77091.4557,0.0,0.67977,0.00015,28.49554]
[1779791296475,30.58,77091.4557,0.0,0.67977,0.00015,28.49554]
[1779791296944,30.58,77125.2443,0.0,0.68472,0.00015,28.3212]
[1779791296974,30.58,77125.2443,0.0,0.68472,0.00015,28.3212]
[1779791297130,30.58,77125.2443,0.0,0.68472,0.00015,28.3212]
[1779791297945,30.58,77127.4229,0.0,0.68504,0.00015,28.30977]
[1779791298201,30.58,77127.4229,0.0,0.68504,0.00015,28.30977]
[1779791298344,30.58,77127.4229,0.0,0.68504,0.00015,28.30977]
[1779791298368,30.58,77127.4229,0.0,0.68504,0.00015,28.30977]
[1779791298946,30.58,77125.8871,0.0,0.68481,0.00015,28.31787]
[1779791298991,30.58,77125.8871,0.0,0.68481,0.00015,28.31787]
[1779791299714,30.58,77125.8871,0.0,0.68481,0.00015,28.31787]
[1779791299819,30.58,77125.8871,0.0,0.68481,0.00015,28.31787]
[1779791299837,30.58,77125.8871,0.0,0.68481,0.00015,28.31785]
[1779791300327,30.58,77125.8871,0.0,0.68481,0.00015,28.31785]
[1779791300948,30.58,77104.3057,0.0,0.68166,0.00015,28.4297]
[1779791302215,30.58,77107.8686,0.0,0.68218,0.00015,28.41136]
[1779791302554,30.58,77107.8686,0.0,0.68218,0.00015,28.41136]
[1779791302950,30.58,77120.01,0.0,0.68396,0.00015,28.34839]
[1779791303408,30.58,77120.01,0.0,0.68396,0.00015,28.34839]
[1779791303903,30.58,77120.01,0.0,0.68396,0.00015,28.34839]
[1779791303951,30.58,77129.4414,0.0,0.68533,0.00015,28.29912]
[1779791305953,30.58,77117.4771,0.0,0.68359,0.00015,28.36139]
[1779791308956,30.58,77108.5614,0.0,0.68229,0.00015,28.40743]
[1779791314799,30.58,77109.7043,0.0,0.68247,0.00015,28.39844]
[1779791316966,30.58,77105.3329,0.0,0.68184,0.00015,28.4209]
[1779791320302,30.58,77105.8086,0.0,0.68191,0.00015,28.41836]
[1779791320970,30.58,77106.0071,0.0,0.68194,0.00015,28.41731]
[1779791322699,30.58,77105.4829,0.0,0.68186,0.00015,28.41997]
[1779791322972,30.58,77104.5429,0.0,0.68173,0.00015,28.42478]
[1779791324974,30.58,77111.4414,0.0,0.68274,0.00015,28.38916]
[1779791328586,30.58,77112.4914,0.0,0.68289,0.00015,28.38373]
[1779791328914,30.58,77112.4914,0.0,0.68289,0.00015,28.38373]
[1779791328981,30.58,77114.2557,0.0,0.68315,0.00015,28.37449]
[1779791329982,30.57,77130.9829,0.0,0.68559,0.00015,28.28725]
[1779791330913,30.58,77130.9829,0.0,0.68559,0.00015,28.28729]
[1779791331984,30.58,77146.0657,0.0,0.68778,0.00015,28.2078]
[1779791332718,30.58,77146.0657,0.0,0.68778,0.00015,28.2078]
[1779791333954,30.58,77146.0657,0.0,0.68777,0.00015,28.20841]
[1779791333986,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791334214,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791334377,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791334638,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791334738,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791334942,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791335639,30.58,77150.9257,0.0,0.68846,0.00015,28.18326]
[1779791335994,30.58,77175.1929,0.0,0.69196,0.00014,28.05342]
[1779791336880,30.58,77175.1929,0.0,0.69196,0.00014,28.05342]
[1779791336995,30.58,77196.6629,0.0,0.69504,0.00014,27.93685]
[1779791337710,30.58,77196.6629,0.0,0.69504,0.00014,27.93685]
[1779791337823,30.58,77196.6629,0.0,0.69504,0.00014,27.93685]
[1779791337996,30.59,77198.6529,0.0,0.69532,0.00014,27.92622]
[1779791338997,30.59,77188.2357,0.0,0.69382,0.00014,27.98344]
[1779791339696,30.59,77188.2357,0.0,0.69382,0.00014,27.98344]
[1779791339976,30.59,77188.2357,0.0,0.69381,0.00014,27.98365]
[1779791340629,30.59,77188.2357,0.0,0.69381,0.00014,27.98365]
[1779791340870,30.59,77188.2357,0.0,0.69381,0.00014,27.98365]
[1779791340983,30.59,77188.2357,0.0,0.69381,0.00014,27.98387]
[1779791341424,30.59,77188.2357,0.0,0.69381,0.00014,27.98387]
[1779791341906,30.59,77188.2357,0.0,0.69381,0.00014,27.98387]
[1779791342390,30.59,77188.2357,0.0,0.69381,0.00014,27.98387]
[1779791342885,30.59,77188.2357,0.0,0.69381,0.00014,27.98387]
[1779791343168,30.59,77188.2357,0.0,0.69381,0.00014,27.98382]
[1779791344118,30.59,77188.2357,0.0,0.69381,0.00014,27.9838]
[1779791345014,30.59,77188.2357,0.0,0.6938,0.00014,27.98402]
[1779791346017,30.59,77172.9129,0.0,0.69159,0.00014,28.06727]
[1779791347018,30.6,77166.2271,0.0,0.69059,0.00014,28.1046]
[1779791347989,30.6,77166.2271,0.0,0.69059,0.00014,28.1046]
[1779791348025,30.6,77154.3871,0.0,0.68885,0.00014,28.16907]
[1779791348558,30.6,77154.3871,0.0,0.68885,0.00014,28.16907]
[1779791349026,30.6,77151.5129,0.0,0.68843,0.00014,28.1845]
[1779791350027,30.61,77147.2543,0.0,0.68777,0.00015,28.2089]
[1779791352479,30.61,77147.84,0.0,0.68784,0.00015,28.20615]
[1779791352515,30.61,77147.84,0.0,0.68784,0.00015,28.20615]
[1779791353034,30.61,77146.9543,0.0,0.68771,0.00015,28.21087]
[1779791354035,30.61,77133.9757,0.0,0.68583,0.00015,28.27922]
[1779791355036,30.61,77128.7129,0.0,0.68506,0.00015,28.30671]
[1779791355987,30.61,77128.7129,0.0,0.68506,0.00015,28.30671]
[1779791356001,30.61,77128.7129,0.0,0.68507,0.00015,28.30666]
[1779791357039,30.61,77123.3271,0.0,0.68428,0.00015,28.33467]
[1779791358040,30.61,77117.84,0.0,0.68349,0.00015,28.36308]
[1779791363045,30.61,77122.13,0.0,0.68412,0.00015,28.34037]
[1779791367627,30.61,77121.6786,0.0,0.68407,0.00015,28.34236]
[1779791369051,30.61,77117.1429,0.0,0.68341,0.00015,28.36575]
[1779791369826,30.61,77117.1429,0.0,0.68341,0.00015,28.36575]
[1779791370052,30.61,77119.0286,0.0,0.68369,0.00015,28.35587]
[1779791370454,30.61,77119.0286,0.0,0.68369,0.00015,28.35587]
[1779791371053,30.61,77132.1671,0.0,0.68562,0.00015,28.28425]
[1779791372054,30.61,77142.5657,0.0,0.68713,0.00015,28.22957]
[1779791374765,30.61,77141.1729,0.0,0.68692,0.00015,28.23695]
[1779791375036,30.61,77141.1729,0.0,0.68692,0.00015,28.23695]
[1779791375057,30.61,77138.7457,0.0,0.68657,0.00015,28.24974]
[1779791375972,30.61,77138.7457,0.0,0.68657,0.00015,28.24986]
[1779791377059,30.61,77167.2771,0.0,0.69067,0.00014,28.0995]
[1779791377358,30.61,77167.2771,0.0,0.69067,0.00014,28.0995]
[1779791377573,30.61,77167.2771,0.0,0.69067,0.00014,28.0995]
[1779791378060,30.62,77172.3786,0.0,0.69137,0.00014,28.07364]
[1779791383068,30.65,77164.6086,0.0,0.69011,0.00014,28.1207]
[1779791385070,30.65,77160.3814,0.0,0.68949,0.00014,28.14345]
[1779791387072,30.65,77165.8229,0.0,0.69027,0.00014,28.11458]
[1779791391076,30.65,77160.5343,0.0,0.6895,0.00014,28.14323]
[1779791392077,30.65,77155.9414,0.0,0.68883,0.00014,28.16776]
[1779791392528,30.65,77155.9414,0.0,0.68883,0.00014,28.16776]
[1779791393078,30.65,77154.6314,0.0,0.68864,0.00014,28.17477]
[1779791394079,30.65,77146.84,0.0,0.68751,0.00014,28.21604]
[1779791396676,30.65,77148.5557,0.0,0.68776,0.00014,28.20702]
[1779791397082,30.65,77150.59,0.0,0.68805,0.00014,28.19639]
[1779791398084,30.65,77163.72,0.0,0.68995,0.00014,28.12666]
[1779791399085,30.66,77169.2457,0.0,0.69072,0.00014,28.09833]
[1779791403090,30.67,77176.3243,0.0,0.69166,0.00014,28.06334]
[1779791403632,30.67,77176.3243,0.0,0.69166,0.00014,28.06334]
[1779791403658,30.67,77176.3243,0.0,0.69166,0.00014,28.06334]
[1779791403884,30.67,77176.3243,0.0,0.69166,0.00014,28.06334]
[1779791403933,30.67,77176.3243,0.0,0.69166,0.00014,28.06334]
[1779791405099,30.68,77185.1529,0.0,0.69288,0.00014,28.0175]
[1779791405763,30.68,77185.1529,0.0,0.69288,0.00014,28.0175]
[1779791406288,30.68,77185.1529,0.0,0.69288,0.00014,28.01772]
[1779791407101,30.69,77190.4171,0.0,0.69358,0.00014,27.99138]
[1779791407475,30.69,77190.4171,0.0,0.69358,0.00014,27.99138]
[1779791408102,30.7,77178.33,0.0,0.69181,0.00014,28.0582]
[1779791408896,30.7,77178.33,0.0,0.69181,0.00014,28.0582]
[1779791408951,30.7,77178.33,0.0,0.69181,0.00014,28.0582]
[1779791409133,30.7,77178.33,0.0,0.69181,0.00014,28.0582]
[1779791410105,30.71,77191.6871,0.0,0.69368,0.00014,27.98798]
[1779791411687,30.71,77191.6871,0.0,0.69368,0.00014,27.98798]
[1779791411788,30.71,77191.6871,0.0,0.69368,0.00014,27.98798]
[1779791412108,30.71,77203.0486,0.0,0.69529,0.00014,27.92665]
[1779791412164,30.71,77203.0486,0.0,0.69529,0.00014,27.92665]
[1779791412503,30.71,77203.0486,0.0,0.69529,0.00014,27.92665]
[1779791413109,30.71,77197.9986,0.0,0.69456,0.00014,27.95444]
[1779791414110,30.71,77203.5671,0.0,0.69535,0.00014,27.92434]
[1779791415089,30.71,77203.5671,0.0,0.69535,0.00014,27.92434]
[1779791415111,30.71,77202.4714,0.0,0.69519,0.00014,27.9306]
[1779791415454,30.71,77202.4714,0.0,0.69519,0.00014,27.9306]
[1779791416112,30.72,77201.5257,0.0,0.69499,0.00014,27.93838]
[1779791416925,30.72,77201.5257,0.0,0.69499,0.00014,27.93838]
[1779791417006,30.72,77201.5257,0.0,0.69499,0.00014,27.93838]
[1779791417113,30.73,77194.9771,0.0,0.69405,0.00014,27.97423]
[1779791417249,30.73,77194.9771,0.0,0.69405,0.00014,27.97423]
[1779791417630,30.73,77194.9771,0.0,0.69405,0.00014,27.97423]
[1779791418565,30.73,77195.3857,0.0,0.6941,0.00014,27.97224]
[1779791420132,30.73,77195.2771,0.0,0.69408,0.00014,27.97305]
[1779791420117,30.73,77184.9814,0.0,0.6926,0.00014,28.02894]
[1779791421118,30.73,77175.92,0.0,0.69129,0.00014,28.07779]
[1779791422087,30.73,77175.92,0.0,0.69129,0.00014,28.07779]
[1779791423158,30.73,77171.7986,0.0,0.6907,0.00014,28.10006]
[1779791424121,30.73,77167.4457,0.0,0.69007,0.00014,28.12338]
[1779791425121,30.73,77173.0186,0.0,0.69087,0.00014,28.09373]
[1779791425387,30.73,77173.0186,0.0,0.69087,0.00014,28.09373]
[1779791426122,30.73,77176.4286,0.0,0.69135,0.00014,28.07559]
[1779791426584,30.73,77176.4286,0.0,0.69135,0.00014,28.07559]
[1779791426642,30.73,77176.4286,0.0,0.69135,0.00014,28.07559]
[1779791430131,30.73,77166.9986,0.0,0.68999,0.00014,28.12643]
[1779791432133,30.73,77162.73,0.0,0.68938,0.00014,28.14619]
[1779791435137,30.74,77176.49,0.0,0.69136,0.00014,28.07302]
[1779791436138,30.74,77171.5086,0.0,0.69064,0.00014,28.09978]
[1779791437139,30.74,77165.3329,0.0,0.68975,0.00014,28.13278]
[1779791439141,30.74,77173.5443,0.0,0.69092,0.00014,28.08916]
[1779791442144,30.74,77166.9443,0.0,0.68997,0.00014,28.12469]
[1779791444146,30.74,77174.0986,0.0,0.69099,0.00014,28.0867]
[1779791446148,30.74,77178.9643,0.0,0.69168,0.00014,28.06087]
[1779791448183,30.74,77180.1457,0.0,0.69185,0.00014,28.05481]
[1779791449156,30.74,77191.9157,0.0,0.69353,0.00014,27.99153]
[1779791450527,30.74,77192.7114,0.0,0.69364,0.00014,27.98743]
[1779791450990,30.74,77192.7114,0.0,0.69364,0.00014,27.98743]
[1779791451299,30.74,77192.7114,0.0,0.69363,0.00014,27.98763]
[1779791453160,30.75,77202.7543,0.0,0.69506,0.00014,27.93353]
[1779791454171,30.75,77202.7543,0.0,0.69506,0.00014,27.93353]
[1779791454168,30.75,77208.1743,0.0,0.69582,0.00014,27.90422]
[1779791454504,30.75,77208.1743,0.0,0.69582,0.00014,27.90422]
[1779791454551,30.75,77208.1743,0.0,0.69582,0.00014,27.90422]
[1779791455169,30.75,77205.22,0.0,0.6954,0.00014,27.92063]
[1779791455202,30.75,77205.22,0.0,0.6954,0.00014,27.92063]
[1779791456170,30.75,77203.14,0.0,0.69509,0.00014,27.93223]
[1779791456225,30.75,77203.14,0.0,0.69509,0.00014,27.93223]
[1779791456715,30.75,77203.14,0.0,0.69509,0.00014,27.93223]
[1779791456752,30.75,77203.14,0.0,0.69509,0.00014,27.93223]
[1779791457171,30.75,77194.3414,0.0,0.69383,0.00014,27.98027]
[1779791457419,30.75,77194.3414,0.0,0.69383,0.00014,27.98027]
[1779791459173,30.76,77171.7014,0.0,0.69053,0.00014,28.10413]
[1779791459646,30.76,77171.7014,0.0,0.69053,0.00014,28.10413]
[1779791459815,30.76,77171.7014,0.0,0.69053,0.00014,28.10413]
[1779791460175,30.76,77166.5543,0.0,0.68979,0.00014,28.13161]
[1779791460340,30.76,77166.5543,0.0,0.68979,0.00014,28.13161]
[1779791460836,30.76,77166.5543,0.0,0.68979,0.00014,28.13161]
[1779791461176,30.76,77159.3371,0.0,0.68875,0.00014,28.16992]
[1779791461204,30.76,77159.3371,0.0,0.68875,0.00014,28.16992]
[1779791462177,30.76,77160.0629,0.0,0.68885,0.00014,28.16611]
[1779791462447,30.76,77160.0629,0.0,0.68885,0.00014,28.16611]
[1779791462517,30.76,77160.0629,0.0,0.68885,0.00014,28.16611]
[1779791463177,30.76,77169.5414,0.0,0.69021,0.00014,28.11585]
[1779791463188,30.76,77169.5414,0.0,0.69021,0.00014,28.11585]
[1779791463618,30.76,77169.5414,0.0,0.69021,0.00014,28.11585]
[1779791464178,30.76,77174.3386,0.0,0.6909,0.00014,28.09036]
[1779791465339,30.76,77174.3386,0.0,0.6909,0.00014,28.09036]
[1779791466180,30.76,77183.2771,0.0,0.69218,0.00014,28.04274]
[1779791467185,30.76,77178.3729,0.0,0.69147,0.00014,28.06918]
[1779791467513,30.76,77178.3729,0.0,0.69147,0.00014,28.06918]
[1779791467658,30.76,77178.3729,0.0,0.69147,0.00014,28.06918]
[1779791468186,30.76,77172.5771,0.0,0.69063,0.00014,28.10027]
[1779791468229,30.76,77172.5771,0.0,0.69063,0.00014,28.10027]
[1779791468525,30.76,77172.5771,0.0,0.69063,0.00014,28.10027]
[1779791469187,30.77,77183.0286,0.0,0.69213,0.00014,28.04444]
[1779791469613,30.77,77183.0286,0.0,0.69213,0.00014,28.04444]
[1779791470188,30.77,77185.8643,0.0,0.69253,0.00014,28.02934]
[1779791471189,30.77,77181.2686,0.0,0.69187,0.00014,28.05418]
[1779791472851,30.77,77180.2314,0.0,0.69172,0.00014,28.05988]
[1779791473144,30.77,77180.2314,0.0,0.69172,0.00014,28.06]
[1779791475193,30.78,77192.52,0.0,0.69343,0.00014,27.99587]
[1779791475208,30.78,77192.52,0.0,0.69343,0.00014,27.99587]
[1779791475876,30.78,77192.52,0.0,0.69343,0.00014,27.99587]
[1779791476019,30.78,77192.52,0.0,0.69343,0.00014,27.99587]
[1779791476121,30.78,77192.52,0.0,0.69342,0.00014,27.99603]
[1779791477195,30.78,77185.0943,0.0,0.69236,0.00014,28.03621]
[1779791477530,30.78,77185.0943,0.0,0.69236,0.00014,28.03621]
[1779791477648,30.78,77185.0943,0.0,0.69236,0.00014,28.03621]
[1779791478196,30.79,77190.4886,0.0,0.69308,0.00014,28.0089]
[1779791478523,30.79,77190.4886,0.0,0.69308,0.00014,28.0089]
[1779791479197,30.79,77186.1171,0.0,0.69245,0.00014,28.0326]
[1779791479342,30.79,77186.1171,0.0,0.69245,0.00014,28.0326]
[1779791480043,30.79,77186.1171,0.0,0.69245,0.00014,28.0326]
[1779791481199,30.79,77181.9471,0.0,0.69185,0.00014,28.05527]
[1779791481935,30.79,77181.9471,0.0,0.69185,0.00014,28.05527]
[1779791482200,30.79,77180.0771,0.0,0.69158,0.00014,28.06541]
[1779791483201,30.79,77188.1857,0.0,0.69274,0.00014,28.02202]
[1779791484324,30.79,77188.1857,0.0,0.69273,0.00014,28.02218]
[1779791485087,30.79,77188.1857,0.0,0.69273,0.00014,28.02218]
[1779791486204,30.79,77173.6029,0.0,0.69064,0.00014,28.10055]
[1779791488206,30.79,77166.9586,0.0,0.68968,0.00014,28.13603]
[1779791490123,30.79,77161.0329,0.0,0.68882,0.00014,28.16749]
[1779791495158,30.79,77168.8929,0.0,0.68996,0.00014,28.123]
[1779791500195,30.8,77166.4943,0.0,0.68961,0.00014,28.13602]
[1779791501002,30.8,77166.4943,0.0,0.68961,0.00014,28.13602]
[1779791501103,30.8,77166.4943,0.0,0.68961,0.00014,28.13607]
[1779791503216,30.8,77163.4543,0.0,0.68917,0.00014,28.15221]
[1779791504223,30.8,77152.9114,0.0,0.68765,0.00014,28.2078]
[1779791506228,30.79,77140.0014,0.0,0.68579,0.00014,28.27522]
[1779791507188,30.79,77140.0014,0.0,0.68579,0.00014,28.27522]
[1779791507586,30.79,77138.4514,0.0,0.68557,0.00014,28.28321]
[1779791511593,30.79,77136.1814,0.0,0.68525,0.00014,28.29467]
[1779791512234,30.79,77143.4143,0.0,0.68629,0.00014,28.25712]
[1779791512472,30.79,77143.4143,0.0,0.68629,0.00014,28.25712]
[1779791513002,30.79,77143.4143,0.0,0.68629,0.00014,28.25712]
[1779791513235,30.79,77159.2129,0.0,0.68857,0.00014,28.17417]
[1779791513414,30.79,77159.2129,0.0,0.68857,0.00014,28.17417]
[1779791513835,30.79,77159.2129,0.0,0.68857,0.00014,28.17417]
[1779791516422,30.79,77161.8543,0.0,0.68895,0.00014,28.1603]
[1779791516783,30.79,77161.8543,0.0,0.68895,0.00014,28.1603]
[1779791517233,30.79,77161.8543,0.0,0.68895,0.00014,28.1603]
[1779791517685,30.79,77161.8543,0.0,0.68895,0.00014,28.1603]
[1779791518242,30.79,77173.0414,0.0,0.69056,0.00014,28.10098]
[1779791519192,30.81,77173.0414,0.0,0.6905,0.00014,28.10325]
[1779791520249,30.81,77196.5543,0.0,0.69382,0.00014,27.97898]
[1779791520830,30.81,77196.5543,0.0,0.69382,0.00014,27.97898]
[1779791520871,30.81,77196.5543,0.0,0.69382,0.00014,27.97898]
[1779791521286,30.82,77195.4343,0.0,0.69365,0.00014,27.98522]
[1779791522022,30.82,77195.4343,0.0,0.69365,0.00014,27.98522]
[1779791522214,30.82,77195.4343,0.0,0.69365,0.00014,27.98522]
[1779791522504,30.82,77195.4343,0.0,0.69365,0.00014,27.98522]
[1779791523071,30.82,77195.4343,0.0,0.69365,0.00014,27.98522]
[1779791523145,30.82,77195.4343,0.0,0.69365,0.00014,27.98534]
[1779791524260,30.82,77178.1657,0.0,0.69117,0.00014,28.07837]
[1779791525465,30.82,77178.1657,0.0,0.69117,0.00014,28.07837]
[1779791525734,30.82,77178.1657,0.0,0.69117,0.00014,28.07837]
[1779791526262,30.82,77156.3671,0.0,0.68804,0.00014,28.19401]
[1779791526600,30.82,77156.3671,0.0,0.68804,0.00014,28.19401]
[1779791527263,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791528160,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791528171,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791528424,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791528650,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791528777,30.82,77150.8714,0.0,0.68725,0.00014,28.22285]
[1779791529266,30.82,77149.7429,0.0,0.68709,0.00014,28.22868]
[1779791533271,30.82,77144.0757,0.0,0.68628,0.00014,28.25809]
[1779791534049,30.82,77144.0757,0.0,0.68628,0.00014,28.25809]
[1779791534272,30.81,77134.81,0.0,0.68494,0.00014,28.30619]
[1779791534743,30.81,77134.81,0.0,0.68494,0.00014,28.30619]
[1779791535273,30.81,77135.1943,0.0,0.685,0.00014,28.3041]
[1779791537039,30.81,77131.2457,0.0,0.68443,0.00014,28.32447]
[1779791537278,30.81,77132.7843,0.0,0.68465,0.00014,28.3164]
[1779791538279,30.81,77127.4857,0.0,0.68389,0.00014,28.34365]
[1779791541282,30.81,77120.98,0.0,0.68295,0.00015,28.37694]
[1779791544285,30.81,77111.5414,0.0,0.68158,0.00015,28.42536]
[1779791549290,30.81,77110.37,0.0,0.6814,0.00015,28.43161]
[1779791554295,30.82,77110.5229,0.0,0.68143,0.00015,28.42807]
[1779791559301,30.82,77108.6129,0.0,0.68115,0.00015,28.43795]
[1779791561303,30.82,77116.65,0.0,0.68232,0.00015,28.39678]
[1779791566307,30.81,77113.2986,0.0,0.68184,0.00015,28.41362]
[1779791571312,30.81,77114.0343,0.0,0.68195,0.00015,28.40954]
[1779791576317,30.81,77116.8471,0.0,0.68237,0.00015,28.39483]
[1779791576466,30.81,77116.8471,0.0,0.68237,0.00015,28.39483]
[1779791577318,30.81,77116.4957,0.0,0.68232,0.00015,28.39672]
[1779791581566,30.81,77116.3043,0.0,0.68228,0.00015,28.39805]
[1779791582066,30.81,77116.3043,0.0,0.68228,0.00015,28.39805]
[1779791582323,30.81,77125.4257,0.0,0.6836,0.00015,28.3512]
[1779791587329,30.81,77123.7614,0.0,0.68337,0.00015,28.35968]
[1779791591977,30.81,77126.0871,0.0,0.6837,0.00014,28.34763]
[1779791592674,30.81,77126.0871,0.0,0.68371,0.00014,28.34762]
[1779791593335,30.81,77130.3814,0.0,0.68433,0.00014,28.32546]
[1779791594065,30.81,77130.3814,0.0,0.68433,0.00014,28.32546]
[1779791594336,30.81,77126.7157,0.0,0.68379,0.00014,28.34452]
[1779791595337,30.81,77117.9914,0.0,0.68252,0.00015,28.38946]
[1779791599341,30.81,77112.54,0.0,0.68172,0.00015,28.41765]
[1779791604346,30.82,77111.2157,0.0,0.68152,0.00015,28.42475]
[1779791605347,30.82,77106.49,0.0,0.68083,0.00015,28.44898]
[1779791608430,30.82,77108.9014,0.0,0.68117,0.00015,28.43729]
[1779791609287,30.82,77108.9014,0.0,0.68117,0.00015,28.43729]
[1779791609350,30.82,77123.6829,0.0,0.68331,0.00015,28.3618]
[1779791611310,30.82,77127.5243,0.0,0.68387,0.00014,28.34189]
[1779791612354,30.82,77139.2414,0.0,0.68559,0.00014,28.27792]
[1779791614722,30.82,77136.58,0.0,0.68521,0.00014,28.29157]
[1779791617769,30.82,77136.6814,0.0,0.68523,0.00014,28.29078]
[1779791617813,30.82,77136.6814,0.0,0.68523,0.00014,28.29078]
[1779791618154,30.82,77136.6814,0.0,0.68523,0.00014,28.29078]
[1779791618360,30.82,77131.7986,0.0,0.68452,0.00014,28.31597]
[1779791623365,30.81,77131.4229,0.0,0.68448,0.00014,28.31735]
[1779791628370,30.81,77131.3229,0.0,0.68448,0.00014,28.3175]
[1779791633376,30.81,77130.0586,0.0,0.68431,0.00014,28.32364]
[1779791637380,30.81,77124.7071,0.0,0.68354,0.00015,28.35085]
[1779791642385,30.8,77125.3329,0.0,0.68365,0.00015,28.34695]
[1779791642727,30.8,77125.3329,0.0,0.68365,0.00015,28.34695]
[1779791644698,30.8,77125.7414,0.0,0.68372,0.00015,28.34458]
[1779791645616,30.8,77125.9143,0.0,0.68374,0.00015,28.34355]
[1779791647390,30.8,77134.3929,0.0,0.68498,0.00014,28.29948]
[1779791650393,30.8,77143.6186,0.0,0.68632,0.00014,28.25122]
[1779791656322,30.8,77147.2957,0.0,0.68687,0.00014,28.23121]
[1779791658337,30.8,77142.42,0.0,0.68617,0.00014,28.25656]
[1779791659344,30.8,77136.6486,0.0,0.68534,0.00014,28.28657]
[1779791659669,30.8,77136.6486,0.0,0.68534,0.00014,28.28657]
[1779791660351,30.8,77136.6486,0.0,0.68534,0.00014,28.28657]
[1779791661273,30.8,77136.6486,0.0,0.68534,0.00014,28.28657]
[1779791661405,30.8,77170.0729,0.0,0.69015,0.00014,28.11098]
[1779791661650,30.8,77170.0729,0.0,0.69015,0.00014,28.11098]
[1779791662365,30.8,77170.0729,0.0,0.69015,0.00014,28.11106]
[1779791666395,30.8,77163.6886,0.0,0.68923,0.00014,28.14512]
[1779791670953,30.8,77163.0257,0.0,0.68913,0.00014,28.14882]
[1779791671433,30.8,77162.9371,0.0,0.68913,0.00014,28.14624]
[1779791672002,30.8,77162.9371,0.0,0.68913,0.00014,28.14624]
[1779791672434,30.8,77162.6457,0.0,0.68908,0.00014,28.14782]
[1779791677443,30.8,77165.4057,0.0,0.68948,0.00014,28.13337]
[1779791681447,30.8,77173.8886,0.0,0.69069,0.00014,28.08853]
[1779791684435,30.8,77175.6971,0.0,0.69094,0.00014,28.07908]
[1779791684450,30.8,77176.1957,0.0,0.69101,0.00014,28.07651]
[1779791685237,30.8,77176.1957,0.0,0.69101,0.00014,28.07651]
[1779791686306,30.8,77179.3729,0.0,0.69147,0.00014,28.05964]
[1779791687480,30.8,77183.5486,0.0,0.69206,0.00014,28.0374]
[1779791688481,30.81,77195.5329,0.0,0.69377,0.00014,27.97322]
[1779791693486,30.81,77198.4857,0.0,0.69416,0.00014,27.95827]
[1779791694487,30.81,77193.9386,0.0,0.69351,0.00014,27.98305]
[1779791695821,30.81,77194.5886,0.0,0.6936,0.00014,27.97973]
[1779791697212,30.81,77198.4429,0.0,0.69414,0.00014,27.95908]
[1779791697250,30.81,77198.4429,0.0,0.69414,0.00014,27.95908]
[1779791697490,30.81,77204.5871,0.0,0.69502,0.00014,27.92576]
[1779791697635,30.81,77204.5871,0.0,0.69502,0.00014,27.92576]
[1779791698491,30.81,77205.9043,0.0,0.69521,0.00014,27.91861]
[1779791700493,30.82,77211.4614,0.0,0.69598,0.00014,27.88915]
[1779791703384,30.82,77212.04,0.0,0.69604,0.00014,27.887]
[1779791703496,30.82,77219.3186,0.0,0.69707,0.00014,27.84717]
[1779791704752,30.82,77219.3186,0.0,0.69707,0.00014,27.84723]
[1779791705501,30.82,77235.14,0.0,0.69931,0.00014,27.76009]
[1779791705723,30.82,77235.14,0.0,0.69931,0.00014,27.76009]
[1779791706502,30.82,77214.1214,0.0,0.69631,0.00014,27.87634]
[1779791707503,30.82,77197.59,0.0,0.69396,0.00014,27.96621]
[1779791708392,30.82,77197.59,0.0,0.69396,0.00014,27.96621]
[1779791709413,30.82,77194.9371,0.0,0.69358,0.00014,27.98073]
[1779791709535,30.83,77194.9371,0.0,0.69357,0.00014,27.98087]
[1779791710233,30.83,77194.9371,0.0,0.69357,0.00014,27.98087]
[1779791710507,30.83,77179.4514,0.0,0.69135,0.00014,28.06417]
[1779791715512,30.83,77176.2443,0.0,0.69088,0.00014,28.08177]
[1779791718580,30.83,77176.5786,0.0,0.69092,0.00014,28.08026]
[1779791719516,30.83,77176.4614,0.0,0.6909,0.00014,28.08097]
[1779791723520,30.83,77172.25,0.0,0.69029,0.00014,28.10369]
[1779791724606,30.83,77172.2857,0.0,0.6903,0.00014,28.10357]
[1779791725513,30.83,77172.2857,0.0,0.6903,0.00014,28.10357]
[1779791731528,30.83,77177.9014,0.0,0.6911,0.00014,28.07104]
[1779791732574,30.83,77179.4957,0.0,0.69133,0.00014,28.06263]
[1779791733530,30.83,77179.9429,0.0,0.69139,0.00014,28.06035]
[1779791735532,30.84,77187.3243,0.0,0.69244,0.00014,28.02107]
[1779791736295,30.84,77187.3243,0.0,0.69244,0.00014,28.02107]
[1779791736489,30.84,77187.3243,0.0,0.69244,0.00014,28.02122]
[1779791737534,30.84,77179.1314,0.0,0.69126,0.00014,28.06519]
[1779791739309,30.84,77179.1314,0.0,0.69126,0.00014,28.0653]
[1779791739511,30.84,77179.1314,0.0,0.69126,0.00014,28.06542]
[1779791740537,30.84,77184.1914,0.0,0.69198,0.00014,28.03848]
[1779791745542,30.84,77184.45,0.0,0.692,0.00014,28.03775]
[1779791750547,30.84,77183.8129,0.0,0.69189,0.00014,28.0418]
[1779791754262,30.85,77185.9743,0.0,0.69219,0.00014,28.03061]
[1779791754400,30.85,77185.9743,0.0,0.69219,0.00014,28.03061]
[1779791755552,30.85,77208.1786,0.0,0.69535,0.00014,27.91108]
[1779791755632,30.85,77208.1786,0.0,0.69535,0.00014,27.91108]
[1779791755811,30.85,77208.1786,0.0,0.69535,0.00014,27.91108]
[1779791756201,30.85,77208.1786,0.0,0.69535,0.00014,27.91108]
[1779791756553,30.85,77211.71,0.0,0.69585,0.00014,27.89211]
[1779791756556,30.85,77211.71,0.0,0.69585,0.00014,27.89211]
[1779791757075,30.85,77211.71,0.0,0.69585,0.00014,27.89211]
[1779791757434,30.85,77211.71,0.0,0.69585,0.00014,27.89211]
[1779791757465,30.85,77211.71,0.0,0.69584,0.00014,27.89238]
[1779791758247,30.85,77211.71,0.0,0.69584,0.00014,27.89238]
[1779791758555,30.85,77214.2671,0.0,0.6962,0.00014,27.8784]
[1779791760174,30.85,77213.8486,0.0,0.69615,0.00014,27.88065]
[1779791760557,30.85,77214.9257,0.0,0.69631,0.00014,27.8745]
[1779791761151,30.85,77214.9257,0.0,0.69631,0.00014,27.8745]
[1779791761558,30.85,77212.2429,0.0,0.69592,0.00014,27.8891]
[1779791763608,30.85,77215.4257,0.0,0.69638,0.00014,27.87165]
[1779791764372,30.85,77215.4257,0.0,0.69638,0.00014,27.87165]
[1779791766590,30.85,77217.6671,0.0,0.69671,0.00014,27.85889]
[1779791766600,30.85,77217.6671,0.0,0.69671,0.00014,27.85889]
[1779791766623,30.85,77217.6671,0.0,0.69671,0.00014,27.85889]
[1779791766751,30.85,77217.6671,0.0,0.69671,0.00014,27.85889]
[1779791767565,30.85,77231.9086,0.0,0.69873,0.00014,27.78067]
[1779791767572,30.85,77231.9086,0.0,0.69873,0.00014,27.78067]
[1779791767616,30.85,77231.9086,0.0,0.69873,0.00014,27.78067]
[1779791768566,30.85,77236.9086,0.0,0.69943,0.00014,27.75311]
[1779791772114,30.85,77236.9986,0.0,0.69944,0.00014,27.75286]
[1779791772492,30.85,77236.9986,0.0,0.69944,0.00014,27.75286]
[1779791772539,30.85,77236.9986,0.0,0.69944,0.00014,27.75269]
[1779791772759,30.85,77236.9986,0.0,0.69944,0.00014,27.75269]
[1779791773571,30.85,77255.5557,0.0,0.70207,0.00014,27.64918]
[1779791774363,30.85,77255.5557,0.0,0.70207,0.00014,27.64918]
[1779791775573,30.85,77248.5757,0.0,0.70109,0.00014,27.68798]
[1779791781579,30.84,77250.4814,0.0,0.70137,0.00014,27.67697]
[1779791783134,30.84,77249.1343,0.0,0.70118,0.00014,27.68443]
[1779791783311,30.84,77249.1343,0.0,0.70118,0.00014,27.68443]
[1779791783581,30.84,77244.2043,0.0,0.70048,0.00014,27.71202]
[1779791784582,30.84,77233.3171,0.0,0.69894,0.00014,27.77246]
[1779791786098,30.85,77233.3871,0.0,0.69895,0.00014,27.77214]
[1779791786175,30.85,77233.3871,0.0,0.69895,0.00014,27.77214]
[1779791786487,30.85,77233.3871,0.0,0.69895,0.00014,27.77214]
[1779791786552,30.84,77233.3871,0.0,0.69895,0.00014,27.77204]
[1779791786994,30.84,77233.3871,0.0,0.69895,0.00014,27.77204]
[1779791787498,30.84,77233.3871,0.0,0.69895,0.00014,27.77204]
[1779791787585,30.84,77244.4214,0.0,0.70051,0.00014,27.71064]
[1779791789157,30.84,77247.0029,0.0,0.70088,0.00014,27.69608]
[1779791789329,30.84,77247.0029,0.0,0.70088,0.00014,27.69608]
[1779791790593,30.84,77247.0029,0.0,0.70088,0.00014,27.69608]
[1779791790591,30.84,77251.8429,0.0,0.70157,0.00014,27.6689]
[1779791791592,30.84,77269.06,0.0,0.70401,0.00014,27.56884]
[1779791793594,30.84,77276.7614,0.0,0.7051,0.00014,27.52515]
[1779791796597,30.84,77291.4571,0.0,0.70715,0.00014,27.44142]
[1779791797327,30.84,77291.4571,0.0,0.70715,0.00014,27.44142]
[1779791797451,30.84,77291.4571,0.0,0.70715,0.00014,27.44142]
[1779791798599,30.84,77305.2929,0.0,0.70908,0.00014,27.36213]
[1779791799627,30.84,77307.2343,0.0,0.70934,0.00014,27.35106]
[1779791801580,30.84,77308.6443,0.0,0.70954,0.00014,27.34305]
[1779791801820,30.84,77308.6443,0.0,0.70954,0.00014,27.34305]
[1779791802611,30.85,77328.8543,0.0,0.71228,0.00014,27.22836]
[1779791803682,30.85,77328.8543,0.0,0.71228,0.00014,27.22836]
[1779791803908,30.85,77328.8543,0.0,0.71228,0.00014,27.22836]
[1779791804460,30.85,77328.8543,0.0,0.71228,0.00014,27.22836]
[1779791804614,30.84,77375.93,0.0,0.71883,0.00014,26.94677]
[1779791805309,30.84,77375.93,0.0,0.71883,0.00014,26.94677]
[1779791805449,30.84,77375.93,0.0,0.71883,0.00014,26.94677]
[1779791805455,30.84,77375.93,0.0,0.71883,0.00014,26.94677]
[1779791806337,30.84,77375.93,0.0,0.71883,0.00014,26.94677]
[1779791806616,30.84,77400.6029,0.0,0.72221,0.00014,26.79786]
[1779791806934,30.84,77400.6029,0.0,0.72221,0.00014,26.79786]
[1779791812623,30.84,77395.3729,0.0,0.72148,0.00014,26.83018]
[1779791813288,30.84,77395.3729,0.0,0.72148,0.00014,26.83018]
[1779791814572,30.84,77395.3729,0.0,0.72148,0.00014,26.83018]
[1779791814625,30.87,77355.4786,0.0,0.71588,0.00014,27.07525]
[1779791815626,30.87,77335.4429,0.0,0.71311,0.00014,27.19346]
[1779791816627,30.87,77313.2086,0.0,0.71003,0.00014,27.32301]
[1779791817628,30.87,77308.6371,0.0,0.70939,0.00014,27.34954]
[1779791818499,30.87,77308.6371,0.0,0.70939,0.00014,27.34954]
[1779791818642,30.87,77308.6371,0.0,0.70939,0.00014,27.34954]
[1779791818633,30.87,77316.6171,0.0,0.71049,0.00014,27.30357]
[1779791819037,30.87,77316.6171,0.0,0.71049,0.00014,27.30357]
[1779791819446,30.87,77316.6171,0.0,0.71049,0.00014,27.30357]
[1779791819605,30.87,77316.6171,0.0,0.71049,0.00014,27.30357]
[1779791819634,30.87,77344.3586,0.0,0.71433,0.00014,27.14189]
[1779791820835,30.87,77344.3586,0.0,0.71433,0.00014,27.14189]
[1779791822603,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791822943,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791823016,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791823317,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791823611,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791823979,30.87,77344.3586,0.0,0.71431,0.00014,27.14262]
[1779791824619,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791825616,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791825630,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791825827,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791826338,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791826420,30.87,77344.3586,0.0,0.7143,0.00014,27.14291]
[1779791826637,30.87,77344.3586,0.0,0.71432,0.00014,27.1423]
[1779791827061,30.87,77344.3586,0.0,0.71432,0.00014,27.1423]
[1779791827645,30.87,77344.3586,0.0,0.71432,0.00014,27.14213]
[1779791828650,30.87,77384.4129,0.0,0.7198,0.00014,26.90468]
[1779791829651,30.87,77369.9757,0.0,0.71782,0.00014,26.99153]
[1779791830041,30.87,77369.9757,0.0,0.71782,0.00014,26.99153]
[1779791830540,30.87,77369.9757,0.0,0.71782,0.00014,26.99153]
[1779791830622,30.87,77369.9757,0.0,0.71782,0.00014,26.99153]
[1779791830984,30.87,77369.9757,0.0,0.71782,0.00014,26.99153]
[1779791831653,30.87,77393.6786,0.0,0.72106,0.00014,26.84937]
[1779791831708,30.87,77393.6786,0.0,0.72106,0.00014,26.84937]
[1779791832654,30.88,77401.59,0.0,0.72213,0.00014,26.80186]
[1779791833655,30.88,77385.5357,0.0,0.71993,0.00014,26.89926]
[1779791834656,30.88,77378.6443,0.0,0.71898,0.00014,26.94112]
[1779791836658,30.88,77361.8986,0.0,0.71666,0.00014,27.04186]
[1779791837659,30.88,77355.7829,0.0,0.71581,0.00014,27.07848]
[1779791838660,30.89,77350.3914,0.0,0.71506,0.00014,27.11067]
[1779791839236,30.89,77350.3914,0.0,0.71506,0.00014,27.11067]
[1779791839661,30.89,77356.8429,0.0,0.71594,0.00014,27.07298]
[1779791840662,30.89,77351.98,0.0,0.71526,0.00014,27.10208]
[1779791841663,30.89,77340.2729,0.0,0.71364,0.00014,27.17122]
[1779791843275,30.89,77338.1986,0.0,0.71335,0.00014,27.18366]
[1779791843451,30.89,77338.1986,0.0,0.71335,0.00014,27.18366]
[1779791843665,30.89,77329.1829,0.0,0.7121,0.00014,27.23656]
[1779791845667,30.89,77308.4186,0.0,0.70921,0.00014,27.35718]
[1779791848670,30.89,77303.8271,0.0,0.70857,0.00014,27.38388]
[1779791850675,30.9,77307.4786,0.0,0.70907,0.00014,27.36308]
[1779791851676,30.9,77297.3014,0.0,0.70767,0.00014,27.41841]
[1779791852677,30.9,77306.62,0.0,0.70897,0.00014,27.36503]
[1779791856786,30.9,77305.6729,0.0,0.70883,0.00014,27.37087]
[1779791858683,30.9,77301.26,0.0,0.70821,0.00014,27.39638]
[1779791859286,30.9,77301.26,0.0,0.70821,0.00014,27.39638]
[1779791864567,30.9,77302.1314,0.0,0.70831,0.00014,27.39207]
[1779791864689,30.9,77309.4329,0.0,0.70933,0.00014,27.35021]
[1779791865690,30.9,77313.66,0.0,0.70991,0.00014,27.32597]
[1779791867047,30.9,77310.3957,0.0,0.70945,0.00014,27.34492]
[1779791867692,30.9,77305.6829,0.0,0.7088,0.00014,27.37214]
[1779791869694,30.9,77300.7457,0.0,0.70811,0.00014,27.40062]
[1779791872784,30.9,77301.3457,0.0,0.70819,0.00014,27.39739]
[1779791873698,30.9,77295.1386,0.0,0.70732,0.00014,27.43295]
[1779791874705,30.9,77288.27,0.0,0.70636,0.00014,27.47212]
[1779791876709,30.9,77293.71,0.0,0.70712,0.00014,27.44114]
[1779791881714,30.9,77290.1329,0.0,0.70662,0.00014,27.4616]
[1779791884717,30.91,77296.4643,0.0,0.7075,0.00014,27.42552]
[1779791887720,30.91,77292.0057,0.0,0.70688,0.00014,27.45108]
[1779791891147,30.91,77294.9257,0.0,0.70728,0.00014,27.43448]
[1779791891724,30.91,77296.5029,0.0,0.7075,0.00014,27.42551]
[1779791892725,30.91,77311.42,0.0,0.70957,0.00014,27.33998]
[1779791894727,30.91,77305.9557,0.0,0.70881,0.00014,27.37164]
[1779791897730,30.91,77298.0171,0.0,0.7077,0.00014,27.41737]
[1779791899732,30.91,77301.8629,0.0,0.70823,0.00014,27.39546]
[1779791904738,30.91,77301.7629,0.0,0.70821,0.00014,27.3964]
[1779791905739,30.91,77310.0643,0.0,0.70936,0.00014,27.3488]
[1779791907315,30.91,77308.74,0.0,0.70918,0.00014,27.35653]
[1779791907741,30.91,77317.69,0.0,0.71042,0.00014,27.30505]
[1779791907806,30.91,77317.69,0.0,0.71042,0.00014,27.30505]
[1779791908742,30.91,77324.1714,0.0,0.71131,0.00014,27.26768]
[1779791909338,30.91,77324.1714,0.0,0.71131,0.00014,27.26768]
[1779791909743,30.91,77336.4514,0.0,0.713,0.00014,27.19643]
[1779791911745,30.92,77340.5871,0.0,0.71357,0.00014,27.16966]
[1779791916750,30.92,77337.11,0.0,0.71306,0.00014,27.19141]
[1779791918752,30.92,77326.6329,0.0,0.7116,0.00014,27.25293]
[1779791919753,30.92,77322.9829,0.0,0.7111,0.00014,27.27429]
[1779791923757,30.93,77330.51,0.0,0.71212,0.00014,27.23137]
[1779791924758,30.93,77323.7986,0.0,0.71119,0.00014,27.27054]
[1779791929765,30.93,77320.8757,0.0,0.71076,0.00014,27.28833]
[1779791934770,30.93,77322.0757,0.0,0.71091,0.00014,27.28223]
[1779791935771,30.93,77313.9486,0.0,0.70978,0.00014,27.32932]
[1779791937773,30.94,77320.3786,0.0,0.71067,0.00014,27.29249]
[1779791939775,30.94,77325.4814,0.0,0.71136,0.00014,27.26328]
[1779791940776,30.94,77330.3986,0.0,0.71204,0.00014,27.23493]
[1779791941789,30.94,77335.1529,0.0,0.71269,0.00014,27.20749]
[1779791942790,30.94,77329.2371,0.0,0.71187,0.00014,27.24214]
[1779791947795,30.94,77334.1586,0.0,0.71252,0.00014,27.21461]
[1779791950798,30.95,77330.2029,0.0,0.71196,0.00014,27.23829]
[1779791953801,30.95,77325.3486,0.0,0.71128,0.00014,27.26708]
[1779791958806,30.95,77336.8429,0.0,0.71284,0.00014,27.20127]
[1779791961809,30.96,77346.2186,0.0,0.71412,0.00014,27.14725]
[1779791961873,30.96,77346.2186,0.0,0.71412,0.00014,27.14725]
[1779791962278,30.96,77346.2186,0.0,0.71412,0.00014,27.14725]
[1779791962810,30.96,77359.83,0.0,0.71598,0.00014,27.06751]
[1779791964449,30.96,77358.2443,0.0,0.71575,0.00014,27.07717]
[1779791964812,30.96,77350.7429,0.0,0.71472,0.00014,27.12156]
[1779791965813,30.96,77356.9157,0.0,0.71556,0.00014,27.08555]
[1779791966814,30.96,77363.13,0.0,0.7164,0.00014,27.04921]
[1779791969821,30.96,77383.8243,0.0,0.71921,0.00014,26.92738]
[1779791970822,30.97,77377.1771,0.0,0.71829,0.00014,26.96742]
[1779791972824,30.97,77372.42,0.0,0.71764,0.00014,26.99332]
[1779791973641,30.97,77372.42,0.0,0.71764,0.00014,26.99332]
[1779791974826,30.97,77359.3743,0.0,0.71584,0.00014,27.07117]
[1779791975459,30.97,77359.3743,0.0,0.71584,0.00014,27.07117]
[1779791975827,30.97,77354.5771,0.0,0.71518,0.00014,27.09968]
[1779791976828,30.97,77360.32,0.0,0.71596,0.00014,27.06617]
[1779791978830,30.98,77368.2686,0.0,0.71703,0.00014,27.01989]
[1779791979821,30.98,77368.2686,0.0,0.71703,0.00014,27.01989]
[1779791979831,30.98,77362.6429,0.0,0.71625,0.00014,27.05347]
[1779791981234,30.98,77359.7357,0.0,0.71585,0.00014,27.07092]
[1779791982834,30.98,77365.7143,0.0,0.71665,0.00014,27.03627]
[1779791985905,30.98,77363.7271,0.0,0.71637,0.00014,27.04867]
[1779791987779,30.99,77356.2457,0.0,0.71532,0.00014,27.09358]
[1779791990796,30.99,77351.3886,0.0,0.71464,0.00014,27.12286]
[1779791994824,30.99,77355.4571,0.0,0.71517,0.00014,27.1001]
[1779791998850,31.0,77350.4214,0.0,0.71446,0.00014,27.13092]
[1779792000771,31.0,77352.3943,0.0,0.71472,0.00014,27.11967]
[1779792001853,31.0,77361.3971,0.0,0.71594,0.00014,27.06748]
[1779792002854,31.0,77367.9686,0.0,0.71683,0.00014,27.02911]
[1779792004857,31.0,77382.7443,0.0,0.71884,0.00014,26.94162]
[1779792005858,31.0,77390.7529,0.0,0.71993,0.00014,26.89359]
[1779792006859,31.0,77396.7186,0.0,0.72075,0.00014,26.85766]
[1779792009002,31.0,77399.2014,0.0,0.72108,0.00014,26.84319]
[1779792009862,31.01,77401.55,0.0,0.72139,0.00014,26.82932]
[1779792010723,31.01,77401.55,0.0,0.72139,0.00014,26.82932]
[1779792011025,31.01,77401.55,0.0,0.72139,0.00014,26.82932]
[1779792011863,31.0,77421.7129,0.0,0.72412,0.00013,26.7073]
[1779792012865,31.0,77428.5571,0.0,0.72504,0.00013,26.66567]
[1779792014465,31.0,77429.1386,0.0,0.72512,0.00013,26.66212]
[1779792014867,31.0,77419.9629,0.0,0.72389,0.00013,26.71782]
[1779792016869,31.0,77413.0414,0.0,0.72296,0.00014,26.75953]
[1779792017870,31.0,77418.0714,0.0,0.72364,0.00014,26.72901]
[1779792018871,31.0,77422.3771,0.0,0.72422,0.00013,26.70284]
[1779792022875,31.0,77427.2314,0.0,0.72488,0.00013,26.67317]
[1779792025878,31.0,77437.7914,0.0,0.7263,0.00013,26.60873]
[1779792026523,31.0,77437.7914,0.0,0.7263,0.00013,26.60873]
[1779792026588,31.0,77437.7914,0.0,0.7263,0.00013,26.60873]
[1779792026592,31.0,77437.7914,0.0,0.7263,0.00013,26.60873]
[1779792026879,31.0,77437.4586,0.0,0.72625,0.00013,26.61081]
[1779792028483,31.0,77440.2586,0.0,0.72663,0.00013,26.59373]
[1779792028579,31.0,77440.2586,0.0,0.72663,0.00013,26.59373]
[1779792031885,31.0,77428.7843,0.0,0.7251,0.00013,26.66077]
[1779792032886,31.0,77420.6429,0.0,0.724,0.00013,26.7102]
[1779792034888,31.0,77403.6514,0.0,0.7217,0.00014,26.81296]
[1779792035889,31.0,77409.0829,0.0,0.72244,0.00014,26.7801]
[1779792038892,31.0,77414.2714,0.0,0.72315,0.00014,26.74837]
[1779792040894,31.0,77418.1457,0.0,0.72368,0.00014,26.72473]
[1779792041895,31.0,77425.7871,0.0,0.72471,0.00013,26.6783]
[1779792042897,31.0,77441.97,0.0,0.72688,0.00013,26.57955]
[1779792044899,31.0,77448.0057,0.0,0.72769,0.00013,26.54269]
[1779792049904,31.0,77451.0357,0.0,0.72808,0.00013,26.52465]
[1779792053908,31.01,77439.0257,0.0,0.72647,0.00013,26.59876]
[1779792055910,31.01,77442.74,0.0,0.72696,0.00013,26.57614]
[1779792060915,31.01,77440.4657,0.0,0.72665,0.00013,26.59039]
[1779792061916,31.01,77443.9029,0.0,0.72711,0.00013,26.5694]
[1779792063327,31.01,77443.9029,0.0,0.72711,0.00013,26.56941]
[1779792064334,31.01,77432.59,0.0,0.72559,0.00013,26.63853]
[1779792065920,31.01,77413.0286,0.0,0.72296,0.00014,26.75721]
[1779792069924,31.0,77424.1771,0.0,0.72447,0.00013,26.68919]
[1779792075930,31.0,77423.62,0.0,0.7244,0.00013,26.69235]
[1779792079940,31.0,77427.3386,0.0,0.7249,0.00013,26.6696]
[1779792080941,31.0,77407.7786,0.0,0.72227,0.00014,26.78796]
[1779792085946,31.0,77405.3057,0.0,0.72194,0.00014,26.80242]
[1779792089951,31.0,77413.6871,0.0,0.72308,0.00014,26.75161]
[1779792090952,31.0,77417.5557,0.0,0.7236,0.00014,26.72811]
[1779792095957,31.0,77417.8471,0.0,0.72367,0.00014,26.72275]
[1779792096958,31.0,77425.4286,0.0,0.72469,0.00013,26.67668]
[1779792097959,31.0,77432.8729,0.0,0.72569,0.00013,26.63133]
[1779792098960,31.0,77439.8086,0.0,0.72662,0.00013,26.58898]
[1779792103962,31.0,77440.8786,0.0,0.72676,0.00013,26.58281]
[1779792104966,31.0,77450.06,0.0,0.72799,0.00013,26.52656]
[1779792106970,31.0,77460.3957,0.0,0.72936,0.00013,26.46316]
[1779792107972,31.0,77482.7429,0.0,0.73233,0.00013,26.32467]
[1779792108972,31.0,77486.8514,0.0,0.73287,0.00013,26.29936]
[1779792110974,31.01,77483.2371,0.0,0.73238,0.00013,26.32265]
[1779792111975,31.01,77473.8186,0.0,0.73112,0.00013,26.3816]
[1779792112976,31.01,77479.7257,0.0,0.7319,0.00013,26.34515]
[1779792113977,31.01,77490.15,0.0,0.73328,0.00013,26.28041]
[1779792116979,31.01,77502.9629,0.0,0.73494,0.00013,26.20124]
[1779792118981,31.02,77489.0729,0.0,0.73309,0.00013,26.28915]
[1779792119984,31.02,77473.8143,0.0,0.73106,0.00013,26.38455]
[1779792120985,31.02,77467.4286,0.0,0.73021,0.00013,26.42439]
[1779792122987,31.02,77477.2857,0.0,0.73151,0.00013,26.36371]
[1779792125990,31.02,77473.1614,0.0,0.73094,0.00013,26.3902]
[1779792126991,31.02,77477.3329,0.0,0.73149,0.00013,26.36456]
[1779792128993,31.02,77473.5414,0.0,0.73098,0.00013,26.38866]
[1779792131997,31.03,77461.4257,0.0,0.72935,0.00013,26.46435]
[1779792136001,31.03,77455.8929,0.0,0.72859,0.00013,26.49916]
[1779792137002,31.03,77450.5771,0.0,0.72788,0.00013,26.53197]
[1779792138003,31.03,77444.7714,0.0,0.7271,0.00013,26.56766]
[1779792140944,31.03,77441.0214,0.0,0.7266,0.00013,26.59076]
[1779792141951,31.03,77437.2,0.0,0.72608,0.00013,26.61414]
[1779792144032,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792144760,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792144973,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792145110,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792145162,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792145165,31.03,77445.6857,0.0,0.72722,0.00013,26.56233]
[1779792146034,31.03,77453.8029,0.0,0.7283,0.00013,26.51278]
[1779792146948,31.03,77453.8029,0.0,0.7283,0.00013,26.51278]
[1779792147035,31.03,77448.6857,0.0,0.72761,0.00013,26.54432]
[1779792147377,31.03,77448.6857,0.0,0.72761,0.00013,26.54432]
[1779792147450,31.03,77448.6857,0.0,0.72761,0.00013,26.54432]
[1779792148034,31.03,77448.6857,0.0,0.72761,0.00013,26.54432]
[1779792148036,31.03,77445.36,0.0,0.72717,0.00013,26.56479]
[1779792151020,31.03,77440.17,0.0,0.72648,0.00013,26.59349]
[1779792152027,31.03,77436.5857,0.0,0.726,0.00013,26.61542]
[1779792156672,31.03,77433.2829,0.0,0.72556,0.00013,26.63563]
[1779792156806,31.03,77433.2829,0.0,0.72556,0.00013,26.63563]
[1779792157046,31.03,77429.8714,0.0,0.72509,0.00013,26.65681]
[1779792158047,31.04,77422.5557,0.0,0.7241,0.00013,26.7016]
[1779792163052,31.04,77423.5729,0.0,0.72422,0.00013,26.69634]
[1779792168057,31.04,77433.3729,0.0,0.72551,0.00013,26.63779]
[1779792173062,31.04,77434.9486,0.0,0.72572,0.00013,26.62819]
[1779792177068,31.04,77443.5571,0.0,0.72688,0.00013,26.57572]
[1779792179070,31.04,77449.8886,0.0,0.72772,0.00013,26.53707]
[1779792180071,31.04,77454.1014,0.0,0.72828,0.00013,26.51131]
[1779792184075,31.05,77443.9871,0.0,0.72692,0.00013,26.57381]
[1779792185076,31.05,77451.3471,0.0,0.7279,0.00013,26.52878]
[1779792186077,31.05,77468.4429,0.0,0.73018,0.00013,26.42359]
[1779792187721,31.05,77468.18,0.0,0.73014,0.00013,26.42543]
[1779792188080,31.05,77468.9686,0.0,0.73024,0.00013,26.42077]
[1779792192086,31.05,77463.09,0.0,0.72944,0.00013,26.45796]
[1779792193306,31.05,77463.09,0.0,0.72944,0.00013,26.45796]
[1779792193465,31.05,77463.09,0.0,0.72944,0.00013,26.45796]
[1779792193668,31.05,77463.09,0.0,0.72944,0.00013,26.45796]
[1779792194088,31.05,77469.35,0.0,0.73027,0.00013,26.41965]
[1779792196596,31.05,77470.2086,0.0,0.73037,0.00013,26.41477]
[1779792197091,31.05,77470.3786,0.0,0.73039,0.00013,26.41394]
[1779792202161,31.06,77469.2243,0.0,0.73022,0.00013,26.42218]
[1779792203097,31.06,77457.3986,0.0,0.72864,0.00013,26.49529]
[1779792204484,31.06,77456.4471,0.0,0.72851,0.00013,26.50127]
[1779792205099,31.06,77456.3014,0.0,0.72848,0.00013,26.5023]
[1779792210104,31.06,77458.9914,0.0,0.72883,0.00013,26.48645]
[1779792213107,31.06,77453.9771,0.0,0.72817,0.00013,26.5145]
[1779792217111,31.06,77450.3157,0.0,0.72767,0.00013,26.53742]
[1779792218112,31.06,77441.4171,0.0,0.72648,0.00013,26.59192]
[1779792223117,31.06,77443.6271,0.0,0.72677,0.00013,26.57861]
[1779792228122,31.07,77442.6,0.0,0.72663,0.00013,26.5851]
[1779792232126,31.07,77448.2043,0.0,0.72737,0.00013,26.55101]
[1779792237131,31.07,77446.8186,0.0,0.72718,0.00013,26.55982]
[1779792243137,31.07,77465.4286,0.0,0.72965,0.00013,26.446]
[1779792248143,31.07,77462.78,0.0,0.72928,0.00013,26.46317]
[1779792250145,31.07,77459.1043,0.0,0.72879,0.00013,26.48611]
[1779792251147,31.07,77452.0343,0.0,0.72784,0.00013,26.52964]
[1779792257131,31.07,77449.2014,0.0,0.72746,0.00013,26.54726]
[1779792258157,31.07,77418.7557,0.0,0.72337,0.00013,26.73246]
[1779792263162,31.08,77415.4257,0.0,0.7229,0.00013,26.75351]
[1779792268167,31.08,77417.0814,0.0,0.7231,0.00013,26.74457]
[1779792270170,31.08,77411.6871,0.0,0.72237,0.00014,26.77733]
[1779792271445,31.08,77410.5657,0.0,0.72223,0.00014,26.78114]
[1779792272172,31.08,77405.7914,0.0,0.72158,0.00014,26.81004]
[1779792275175,31.09,77409.9814,0.0,0.72213,0.00014,26.78557]
[1779792275834,31.09,77409.9814,0.0,0.72213,0.00014,26.78557]
[1779792276179,31.09,77411.96,0.0,0.7224,0.00014,26.77364]
[1779792277180,31.09,77420.6929,0.0,0.72357,0.00013,26.72102]
[1779792279182,31.09,77425.6329,0.0,0.72424,0.00013,26.69123]
[1779792284187,31.09,77424.6157,0.0,0.7241,0.00013,26.69761]
[1779792286190,31.09,77433.0829,0.0,0.72524,0.00013,26.64615]
[1779792291195,31.09,77436.0114,0.0,0.72563,0.00013,26.62826]
[1779792293197,31.09,77432.4471,0.0,0.72515,0.00013,26.64989]
[1779792296200,31.09,77439.7029,0.0,0.72613,0.00013,26.60567]
[1779792297201,31.09,77444.7943,0.0,0.72681,0.00013,26.57464]
[1779792302206,31.09,77446.9914,0.0,0.7271,0.00013,26.56141]
[1779792307218,31.09,77445.47,0.0,0.72689,0.00013,26.57097]
[1779792313166,31.09,77453.1886,0.0,0.72791,0.00013,26.52413]
[1779792316187,31.09,77456.6914,0.0,0.72838,0.00013,26.50296]
[1779792319208,31.09,77445.5529,0.0,0.72688,0.00013,26.57139]
[1779792324235,31.09,77447.9514,0.0,0.7272,0.00013,26.55696]
[1779792326237,31.09,77454.5057,0.0,0.72807,0.00013,26.51697]
[1779792328239,31.09,77439.2743,0.0,0.72603,0.00013,26.61019]
[1779792329253,31.09,77445.0257,0.0,0.7268,0.00013,26.57515]
[1779792330979,31.09,77445.0257,0.0,0.7268,0.00013,26.57515]
[1779792331255,31.09,77420.9571,0.0,0.72359,0.00013,26.71811]
[1779792333258,31.09,77427.4686,0.0,0.72447,0.00013,26.67854]
[1779792333501,31.09,77427.4686,0.0,0.72447,0.00013,26.67854]
[1779792334259,31.09,77427.5386,0.0,0.72448,0.00013,26.67805]
[1779792335883,31.09,77425.5929,0.0,0.72422,0.00013,26.68976]
[1779792337262,31.09,77409.89,0.0,0.7221,0.00014,26.7847]
[1779792339266,31.09,77402.8643,0.0,0.72114,0.00014,26.82726]
[1779792342269,31.1,77399.1629,0.0,0.72062,0.00014,26.85018]
[1779792344271,31.1,77395.2129,0.0,0.72007,0.00014,26.87451]
[1779792349276,31.11,77396.3171,0.0,0.72018,0.00014,26.86973]
[1779792351278,31.11,77405.44,0.0,0.72141,0.00014,26.81558]
[1779792352279,31.11,77410.2829,0.0,0.72205,0.00014,26.78677]
[1779792356283,31.11,77402.8571,0.0,0.72103,0.00014,26.83214]
[1779792357470,31.11,77402.87,0.0,0.72103,0.00014,26.83226]
[1779792358285,31.11,77402.9357,0.0,0.72104,0.00014,26.83205]
[1779792362170,31.11,77404.3829,0.0,0.72122,0.00014,26.82397]
[1779792362289,31.12,77401.58,0.0,0.72084,0.00014,26.84092]
[1779792364291,31.12,77397.5743,0.0,0.72028,0.00014,26.86558]
[1779792366293,31.12,77389.4814,0.0,0.71917,0.00014,26.91443]
[1779792367294,31.12,77381.69,0.0,0.7181,0.00014,26.96088]
[1779792372299,31.13,77377.6414,0.0,0.71752,0.00014,26.98607]
[1779792375302,31.13,77381.75,0.0,0.71807,0.00014,26.96256]
[1779792378305,31.13,77376.2814,0.0,0.7173,0.00014,26.99572]
[1779792382309,31.14,77371.6314,0.0,0.71664,0.00014,27.02454]
[1779792384311,31.14,77366.4914,0.0,0.71592,0.00014,27.05541]
[1779792385312,31.14,77358.9914,0.0,0.71489,0.00014,27.09959]
[1779792387314,31.14,77363.2486,0.0,0.71546,0.00014,27.0753]
[1779792391319,31.15,77357.8543,0.0,0.71471,0.00014,27.10486]
[1779792392320,31.15,77365.0357,0.0,0.71569,0.00014,27.0632]
[1779792397325,31.16,77366.2714,0.0,0.71582,0.00014,27.05761]
[1779792402330,31.16,77364.1214,0.0,0.71549,0.00014,27.07179]
[1779792407335,31.17,77364.4043,0.0,0.7155,0.00014,27.07168]
[1779792409337,31.17,77368.43,0.0,0.71603,0.00014,27.04875]
[1779792415343,31.18,77366.5371,0.0,0.71573,0.00014,27.0618]
[1779792417345,31.18,77362.7414,0.0,0.7152,0.00014,27.08458]
[1779792420348,31.18,77358.63,0.0,0.71462,0.00014,27.10938]
[1779792424352,31.19,77349.81,0.0,0.71339,0.00014,27.16162]
[1779792426656,31.19,77350.7829,0.0,0.71352,0.00014,27.1564]
[1779792427608,31.19,77347.8171,0.0,0.71311,0.00014,27.17379]
[1779792428356,31.19,77352.0957,0.0,0.71369,0.00014,27.1492]
[1779792429357,31.19,77356.6414,0.0,0.7143,0.00014,27.12304]
[1779792434362,31.19,77357.4857,0.0,0.71439,0.00014,27.11939]
[1779792439367,31.2,77356.7043,0.0,0.71426,0.00014,27.12517]
[1779792444838,31.2,77357.7443,0.0,0.71438,0.00014,27.12011]
[1779792446374,31.21,77368.7129,0.0,0.71585,0.00014,27.05705]
[1779792449377,31.21,77373.8757,0.0,0.71653,0.00014,27.0278]
[1779792450378,31.21,77382.5343,0.0,0.7177,0.00014,26.97732]
[1779792451379,31.21,77386.4929,0.0,0.71824,0.00014,26.95123]
[1779792454382,31.22,77391.4271,0.0,0.7189,0.00014,26.92261]
[1779792456384,31.21,77414.2771,0.0,0.722,0.00013,26.78616]
[1779792456732,31.21,77414.2771,0.0,0.722,0.00013,26.78616]
[1779792457385,31.21,77417.7829,0.0,0.72247,0.00013,26.76499]
[1779792459387,31.21,77424.57,0.0,0.72339,0.00013,26.72394]
[1779792463392,31.21,77429.19,0.0,0.72402,0.00013,26.69556]
[1779792464393,31.21,77450.6914,0.0,0.7269,0.00013,26.56535]
[1779792465394,31.21,77463.9486,0.0,0.72866,0.00013,26.48451]
[1779792470399,31.21,77461.1986,0.0,0.72829,0.00013,26.50179]
[1779792476346,31.21,77456.3671,0.0,0.72763,0.00013,26.53166]
[1779792481382,31.21,77454.2529,0.0,0.72735,0.00013,26.54475]
[1779792482389,31.21,77460.1571,0.0,0.72813,0.00013,26.50876]
[1779792483396,31.21,77455.9871,0.0,0.72758,0.00013,26.53426]
[1779792488417,31.21,77457.2214,0.0,0.72774,0.00013,26.52695]
[1779792493422,31.22,77459.5014,0.0,0.72804,0.00013,26.5133]
[1779792498427,31.22,77459.2157,0.0,0.72799,0.00013,26.51534]
[1779792503432,31.22,77460.0957,0.0,0.7281,0.00013,26.51027]
[1779792508437,31.22,77460.65,0.0,0.72817,0.00013,26.50721]
[1779792511445,31.22,77467.9829,0.0,0.72916,0.00013,26.45938]
[1779792512096,31.22,77467.9829,0.0,0.72916,0.00013,26.45938]
[1779792512297,31.22,77467.9829,0.0,0.72916,0.00013,26.45938]
[1779792512446,31.22,77478.92,0.0,0.7306,0.00013,26.39234]
[1779792513447,31.22,77496.4986,0.0,0.73292,0.00013,26.28391]
[1779792515526,31.22,77495.6129,0.0,0.73279,0.00013,26.29001]
[1779792516021,31.22,77495.6129,0.0,0.73279,0.00013,26.29001]
[1779792516083,31.22,77495.6129,0.0,0.73279,0.00013,26.29001]
[1779792516095,31.22,77495.6129,0.0,0.73279,0.00013,26.29001]
[1779792516218,31.22,77495.6129,0.0,0.73279,0.00013,26.29001]
[1779792516450,31.22,77483.2143,0.0,0.73115,0.00013,26.36695]
[1779792519453,31.23,77490.5029,0.0,0.7321,0.00013,26.3226]
[1779792524459,31.23,77488.4086,0.0,0.73179,0.00013,26.33684]
[1779792529465,31.23,77484.9171,0.0,0.73131,0.00013,26.35954]
[1779792531467,31.24,77492.1543,0.0,0.73226,0.00013,26.3153]
[1779792536472,31.24,77494.9586,0.0,0.7326,0.00013,26.29926]
[1779792541477,31.24,77496.15,0.0,0.73273,0.00013,26.29324]
[1779792542478,31.25,77499.9771,0.0,0.73323,0.00013,26.2698]
[1779792543479,31.25,77505.78,0.0,0.73398,0.00013,26.23407]
[1779792545481,31.25,77501.7857,0.0,0.73344,0.00013,26.25956]
[1779792548484,31.25,77498.05,0.0,0.73293,0.00013,26.28367]
[1779792549485,31.25,77491.4729,0.0,0.73206,0.00013,26.32465]
[1779792550486,31.25,77487.2957,0.0,0.73151,0.00013,26.35068]
[1779792551487,31.25,77482.07,0.0,0.73081,0.00013,26.38309]
[1779792556492,31.26,77475.7129,0.0,0.72995,0.00013,26.42304]
[1779792561497,31.26,77478.0514,0.0,0.73025,0.00013,26.40943]
[1779792566502,31.26,77478.5243,0.0,0.73029,0.00013,26.4073]
[1779792571211,31.26,77478.3429,0.0,0.73026,0.00013,26.40903]
[1779792571507,31.26,77478.5157,0.0,0.73029,0.00013,26.40492]
[1779792576512,31.27,77477.9214,0.0,0.7302,0.00013,26.40935]
[1779792580516,31.27,77468.2243,0.0,0.72891,0.00013,26.46929]
[1779792585521,31.27,77466.9543,0.0,0.72873,0.00013,26.47749]
[1779792587523,31.27,77470.6843,0.0,0.72922,0.00013,26.45487]
[1779792592528,31.27,77471.4543,0.0,0.72931,0.00013,26.45068]
[1779792597533,31.27,77472.1686,0.0,0.72939,0.00013,26.44685]
[1779792601537,31.28,77488.9071,0.0,0.73159,0.00013,26.3445]
[1779792602538,31.28,77498.69,0.0,0.73288,0.00013,26.28429]
[1779792604540,31.28,77503.5543,0.0,0.73351,0.00013,26.25472]
[1779792606003,31.28,77506.3814,0.0,0.73387,0.00013,26.23749]
[1779792606550,31.28,77510.7886,0.0,0.73444,0.00013,26.21043]
[1779792608552,31.28,77536.43,0.0,0.73777,0.00013,26.05077]
[1779792610681,31.29,77536.5271,0.0,0.73777,0.00013,26.05087]
[1779792612556,31.29,77524.9143,0.0,0.73625,0.00013,26.12438]
[1779792616560,31.29,77521.3514,0.0,0.73576,0.00013,26.14769]
[1779792617561,31.29,77526.8357,0.0,0.73647,0.00013,26.11365]
[1779792618562,31.29,77532.2686,0.0,0.73717,0.00013,26.07989]
[1779792619563,31.29,77536.5243,0.0,0.73772,0.00013,26.0535]
[1779792622566,31.3,77541.6529,0.0,0.73837,0.00013,26.0223]
[1779792626570,31.3,77548.1586,0.0,0.73918,0.00013,25.98282]
[1779792627571,31.3,77554.2186,0.0,0.73996,0.00013,25.94496]
[1779792633462,31.31,77554.4043,0.0,0.73997,0.00013,25.9423]
[1779792635481,31.31,77560.1471,0.0,0.74071,0.00013,25.90612]
[1779792636487,31.31,77560.1471,0.0,0.7407,0.00013,25.90643]
[1779792637495,31.31,77541.2671,0.0,0.73825,0.00013,26.02581]
[1779792638502,31.31,77536.6371,0.0,0.73765,0.00013,26.055]
[1779792641523,31.31,77536.9629,0.0,0.73769,0.00013,26.05306]
[1779792642530,31.31,77524.39,0.0,0.73605,0.00013,26.13184]
[1779792644544,31.31,77530.5671,0.0,0.73685,0.00013,26.09323]
[1779792645551,31.31,77534.7457,0.0,0.7374,0.00013,26.06705]
[1779792650586,31.31,77532.9257,0.0,0.73716,0.00013,26.07862]
[1779792651593,31.31,77529.1386,0.0,0.73666,0.00013,26.10235]
[1779792652600,31.31,77525.4357,0.0,0.73618,0.00013,26.12551]
[1779792653604,31.31,77520.5429,0.0,0.73554,0.00013,26.15604]
[1779792656607,31.31,77514.7514,0.0,0.73479,0.00013,26.19195]
[1779792660611,31.31,77509.5571,0.0,0.73412,0.00013,26.22388]
[1779792661221,31.31,77509.5571,0.0,0.73412,0.00013,26.22388]
[1779792661506,31.31,77509.5571,0.0,0.73412,0.00013,26.22388]
[1779792662613,31.31,77488.8671,0.0,0.73139,0.00013,26.35241]
[1779792664484,31.31,77488.8671,0.0,0.73138,0.00013,26.35256]
[1779792664571,31.31,77488.8671,0.0,0.73138,0.00013,26.35272]
[1779792666617,31.31,77481.56,0.0,0.73041,0.00013,26.39794]
[1779792668351,31.31,77481.49,0.0,0.7304,0.00013,26.39852]
[1779792668409,31.31,77481.49,0.0,0.73039,0.00013,26.39865]
[1779792669619,31.31,77470.8443,0.0,0.72899,0.00013,26.46392]
[1779792670620,31.31,77461.4514,0.0,0.72774,0.00013,26.52119]
[1779792672383,31.31,77459.5071,0.0,0.72748,0.00013,26.53302]
[1779792677497,31.32,77460.81,0.0,0.72765,0.00013,26.52519]
[1779792678483,31.32,77460.81,0.0,0.72765,0.00013,26.52521]
[1779792678584,31.32,77460.81,0.0,0.72765,0.00013,26.52522]
[1779792680632,31.32,77456.7943,0.0,0.72712,0.00013,26.54962]
[1779792683635,31.32,77453.0986,0.0,0.72663,0.00013,26.57195]
[1779792683846,31.32,77453.0986,0.0,0.72663,0.00013,26.57195]
[1779792684636,31.31,77452.24,0.0,0.72652,0.00013,26.57712]
[1779792688639,31.31,77445.8971,0.0,0.72568,0.00013,26.61527]
[1779792692643,31.31,77442.3871,0.0,0.72523,0.00013,26.6329]
[1779792697371,31.31,77440.39,0.0,0.72497,0.00013,26.64453]
[1779792699650,31.31,77432.3671,0.0,0.72391,0.00013,26.69243]
[1779792701652,31.31,77428.3086,0.0,0.72337,0.00013,26.71645]
[1779792704655,31.31,77423.4271,0.0,0.72273,0.00013,26.74509]
[1779792706657,31.31,77418.9186,0.0,0.72213,0.00013,26.77199]
[1779792712663,31.31,77421.06,0.0,0.72241,0.00013,26.75953]
[1779792717668,31.31,77422.0343,0.0,0.72253,0.00013,26.75434]
[1779792720671,31.31,77416.1114,0.0,0.72172,0.00013,26.79023]
[1779792722673,31.31,77411.7429,0.0,0.72113,0.00013,26.81651]
[1779792723674,31.31,77407.0986,0.0,0.7205,0.00013,26.84419]
[1779792728679,31.32,77406.8929,0.0,0.72046,0.00013,26.84596]
[1779792729845,31.32,77406.8929,0.0,0.72046,0.00013,26.84612]
[1779792731597,31.32,77406.8929,0.0,0.72045,0.00013,26.84626]
[1779792731682,31.32,77399.8371,0.0,0.7195,0.00013,26.88814]
[1779792733176,31.32,77404.0229,0.0,0.72006,0.00013,26.8637]
[1779792735684,31.32,77404.0229,0.0,0.72005,0.00013,26.86387]
[1779792738824,31.32,77403.4643,0.0,0.71997,0.00013,26.86768]
[1779792743901,31.32,77401.8929,0.0,0.71974,0.00013,26.87769]
[1779792749557,31.33,77403.0086,0.0,0.71988,0.00013,26.87173]
[1779792749682,31.33,77403.0086,0.0,0.71987,0.00013,26.87188]
[1779792750298,31.33,77414.7543,0.0,0.72145,0.00013,26.80237]
[1779792756707,31.33,77416.2771,0.0,0.72165,0.00013,26.79107]
[1779792762383,31.33,77414.3457,0.0,0.72137,0.00013,26.80346]
[1779792765404,31.34,77408.3129,0.0,0.72055,0.00013,26.83972]
[1779792766717,31.34,77400.81,0.0,0.71954,0.00013,26.88422]
[1779792772465,31.34,77402.0886,0.0,0.71969,0.00013,26.87744]
[1779792774624,31.34,77401.94,0.0,0.71967,0.00013,26.87853]
[1779792775487,31.34,77413.9386,0.0,0.72128,0.00013,26.80759]
[1779792780522,31.34,77413.11,0.0,0.72116,0.00013,26.81318]
[1779792781558,31.34,77413.11,0.0,0.72116,0.00013,26.81318]
[1779792781836,31.34,77413.11,0.0,0.72116,0.00013,26.81318]
[1779792782740,31.34,77413.2371,0.0,0.72118,0.00013,26.81228]
[1779792783565,31.34,77413.2371,0.0,0.72118,0.00013,26.81228]
[1779792783666,31.34,77413.2371,0.0,0.72118,0.00013,26.81219]
[1779792784193,31.34,77413.2371,0.0,0.72118,0.00013,26.81219]
[1779792785740,31.34,77413.2371,0.0,0.72118,0.00013,26.81207]
[1779792785742,31.34,77440.76,0.0,0.72487,0.00013,26.64742]
[1779792787739,31.34,77440.76,0.0,0.72487,0.00013,26.6473]
[1779792787784,31.34,77440.63,0.0,0.72485,0.00013,26.64796]
[1779792787794,31.34,77440.63,0.0,0.72485,0.00013,26.64796]
[1779792787969,31.34,77440.63,0.0,0.72485,0.00013,26.64796]
[1779792791744,31.34,77440.1443,0.0,0.7248,0.00013,26.65053]
[1779792791748,31.34,77440.15,0.0,0.7248,0.00013,26.65038]
[1779792795141,31.34,77440.1357,0.0,0.7248,0.00013,26.65011]
[1779792795420,31.34,77440.1357,0.0,0.7248,0.00013,26.65011]
[1779792796637,31.34,77440.1357,0.0,0.72481,0.00013,26.64971]
[1779792799658,31.33,77414.1757,0.0,0.72135,0.00013,26.80436]
[1779792801608,31.33,77413.3043,0.0,0.72124,0.00013,26.80945]
[1779792801661,31.33,77413.3043,0.0,0.72124,0.00013,26.80945]
[1779792801730,31.33,77413.3043,0.0,0.72124,0.00013,26.80945]
[1779792805700,31.33,77417.52,0.0,0.72179,0.00013,26.78492]
[1779792807468,31.34,77420.5857,0.0,0.7222,0.00013,26.76684]
[1779792807499,31.34,77420.5857,0.0,0.7222,0.00013,26.76684]
[1779792807588,31.34,77420.5857,0.0,0.7222,0.00013,26.76684]
[1779792807721,31.34,77420.5857,0.0,0.7222,0.00013,26.76684]
[1779792810537,31.33,77423.0929,0.0,0.72254,0.00013,26.75164]
[1779792810583,31.33,77423.0929,0.0,0.72254,0.00013,26.75164]
[1779792810591,31.33,77423.0929,0.0,0.72254,0.00013,26.75164]
[1779792810722,31.33,77423.0929,0.0,0.72254,0.00013,26.75164]
[1779792810926,31.33,77423.0929,0.0,0.72254,0.00013,26.75149]
[1779792810984,31.33,77423.0929,0.0,0.72254,0.00013,26.75149]
[1779792810988,31.33,77423.0929,0.0,0.72254,0.00013,26.75149]
[1779792816775,31.34,77411.5057,0.0,0.72099,0.00013,26.81775]
[1779792817008,31.34,77411.5057,0.0,0.72099,0.00013,26.81775]
[1779792817091,31.34,77411.5057,0.0,0.72099,0.00013,26.81775]
[1779792817151,31.34,77411.5057,0.0,0.72099,0.00013,26.81775]
[1779792817235,31.34,77411.5057,0.0,0.72099,0.00013,26.81775]
[1779792822781,31.34,77409.9729,0.0,0.72078,0.00013,26.82723]
[1779792827240,31.33,77411.0943,0.0,0.72095,0.00013,26.8197]
[1779792827286,31.33,77411.0943,0.0,0.72095,0.00013,26.8197]
[1779792827292,31.33,77411.0943,0.0,0.72095,0.00013,26.8197]
[1779792827475,31.33,77411.0943,0.0,0.72095,0.00013,26.8197]
[1779792829788,31.33,77418.2514,0.0,0.72192,0.00013,26.77653]
[1779792834763,31.33,77416.2143,0.0,0.72167,0.00013,26.78791]
[1779792834806,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792834812,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792834987,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792835043,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792835208,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792835234,31.33,77418.0957,0.0,0.72192,0.00013,26.77647]
[1779792840799,31.32,77418.5671,0.0,0.72201,0.00013,26.7724]
[1779792844936,31.32,77419.2286,0.0,0.72212,0.00013,26.76772]
[1779792844949,31.32,77419.2286,0.0,0.72212,0.00013,26.76772]
[1779792844969,31.32,77419.2286,0.0,0.72212,0.00013,26.76772]
[1779792844987,31.32,77419.2286,0.0,0.72212,0.00013,26.76772]
[1779792846805,31.32,77425.6943,0.0,0.72299,0.00013,26.72869]
[1779792847141,31.32,77425.6943,0.0,0.72299,0.00013,26.72869]
[1779792847340,31.32,77425.6943,0.0,0.72299,0.00013,26.72869]
[1779792847398,31.32,77425.6943,0.0,0.72299,0.00013,26.72869]
[1779792847702,31.32,77425.6943,0.0,0.72299,0.00013,26.72869]
[1779792848006,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792848037,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792848102,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792848169,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792848221,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792848313,31.31,77425.6943,0.0,0.72304,0.00013,26.72634]
[1779792849325,31.31,77425.6943,0.0,0.72305,0.00013,26.72612]
[1779792849383,31.31,77425.6943,0.0,0.72305,0.00013,26.72612]
[1779792850809,31.31,77419.4029,0.0,0.72221,0.00013,26.76327]
[1779792853510,31.31,77419.5843,0.0,0.72225,0.00013,26.76174]
[1779792853513,31.31,77419.5843,0.0,0.72225,0.00013,26.76174]
[1779792853562,31.31,77419.5843,0.0,0.72225,0.00013,26.76174]
[1779792853721,31.31,77419.5843,0.0,0.72225,0.00013,26.76174]
[1779792854813,31.32,77414.4814,0.0,0.7215,0.00013,26.79527]
[1779792858817,31.32,77401.6586,0.0,0.71977,0.00013,26.87145]
[1779792859222,31.32,77401.6586,0.0,0.71977,0.00013,26.87145]
[1779792859367,31.32,77401.6586,0.0,0.71977,0.00013,26.87145]
[1779792859378,31.32,77401.6586,0.0,0.71977,0.00013,26.87145]
[1779792859470,31.32,77401.6586,0.0,0.71977,0.00013,26.87145]
[1779792861820,31.32,77396.62,0.0,0.71908,0.00013,26.90185]
[1779792866826,31.33,77396.9086,0.0,0.71908,0.00013,26.90153]
[1779792869837,31.33,77399.2286,0.0,0.71938,0.00013,26.88854]
[1779792869888,31.33,77399.2286,0.0,0.71938,0.00013,26.88854]
[1779792869892,31.33,77399.2286,0.0,0.71938,0.00013,26.88854]
[1779792869970,31.33,77399.2286,0.0,0.71938,0.00013,26.88854]
[1779792875835,31.33,77400.43,0.0,0.71955,0.00013,26.879]
[1779792877248,31.33,77400.7557,0.0,0.71959,0.00013,26.8772]
[1779792877300,31.33,77400.7557,0.0,0.71959,0.00013,26.8772]
[1779792877302,31.33,77400.7557,0.0,0.71959,0.00013,26.8772]
[1779792877469,31.33,77400.7557,0.0,0.71959,0.00013,26.8772]
[1779792882696,31.33,77399.6643,0.0,0.71943,0.00013,26.88425]
[1779792882720,31.33,77399.6643,0.0,0.71943,0.00013,26.88425]
[1779792883943,31.34,77402.3429,0.0,0.71978,0.00013,26.86868]
[1779792883997,31.34,77402.3429,0.0,0.71978,0.00013,26.86868]
[1779792884219,31.34,77402.3429,0.0,0.71978,0.00013,26.86868]
[1779792888848,31.33,77408.4186,0.0,0.72061,0.00013,26.83212]
[1779792889654,31.33,77408.4186,0.0,0.72061,0.00013,26.83212]
[1779792889661,31.33,77408.4186,0.0,0.72061,0.00013,26.83212]
[1779792889706,31.33,77408.4186,0.0,0.72061,0.00013,26.83212]
[1779792889724,31.33,77408.4186,0.0,0.72061,0.00013,26.83212]
[1779792889823,31.33,77408.4186,0.0,0.72062,0.00013,26.83188]
[1779792890850,31.33,77416.8029,0.0,0.72175,0.00013,26.78182]
[1779792891851,31.33,77413.1129,0.0,0.72126,0.00013,26.8035]
[1779792896856,31.33,77411.76,0.0,0.72111,0.00013,26.81019]
[1779792899154,31.32,77411.68,0.0,0.7211,0.00013,26.81036]
[1779792899208,31.32,77411.68,0.0,0.7211,0.00013,26.81036]
[1779792899209,31.32,77411.68,0.0,0.7211,0.00013,26.81036]
[1779792899356,31.32,77411.68,0.0,0.7211,0.00013,26.81032]
[1779792901724,31.32,77409.5414,0.0,0.72082,0.00013,26.82296]
[1779792901821,31.32,77409.5414,0.0,0.72082,0.00013,26.82291]
[1779792904910,31.32,77406.7314,0.0,0.72045,0.00013,26.83916]
[1779792904917,31.32,77406.7314,0.0,0.72045,0.00013,26.83916]
[1779792904930,31.32,77406.7314,0.0,0.72045,0.00013,26.83916]
[1779792905025,31.32,77406.7314,0.0,0.72045,0.00013,26.83916]
[1779792905651,31.32,77406.7314,0.0,0.72045,0.00013,26.83916]
[1779792905696,31.32,77406.7314,0.0,0.72045,0.00013,26.83895]
[1779792906405,31.32,77421.0029,0.0,0.72237,0.00013,26.75389]
[1779792907089,31.32,77421.0029,0.0,0.72237,0.00013,26.75389]
[1779792907412,31.32,77421.0029,0.0,0.72238,0.00013,26.75373]
[1779792910433,31.32,77431.23,0.0,0.72376,0.00013,26.69208]
[1779792915468,31.32,77432.2143,0.0,0.7239,0.00013,26.68542]
[1779792919497,31.31,77436.6971,0.0,0.72451,0.00013,26.65799]
[1779792920502,31.31,77443.9086,0.0,0.72548,0.00013,26.61447]
[1779792924949,31.31,77445.4871,0.0,0.72569,0.00013,26.60466]
[1779792924968,31.31,77445.4871,0.0,0.72569,0.00013,26.60466]
[1779792927553,31.31,77453.5386,0.0,0.72677,0.00013,26.55583]
[1779792932588,31.31,77452.3014,0.0,0.72662,0.00013,26.56001]
[1779792937623,31.31,77452.47,0.0,0.72665,0.00013,26.55887]
[1779792940644,31.31,77461.0686,0.0,0.72779,0.00013,26.50668]
[1779792945679,31.31,77456.8343,0.0,0.72723,0.00013,26.53252]
[1779792950714,31.31,77458.1886,0.0,0.72741,0.00013,26.52435]
[1779792955721,31.31,77457.7943,0.0,0.72735,0.00013,26.52678]
[1779792961791,31.31,77455.4586,0.0,0.72704,0.00013,26.54097]
[1779792966928,31.31,77456.8714,0.0,0.72723,0.00013,26.53239]
[1779792969803,31.31,77455.1057,0.0,0.727,0.00013,26.5431]
[1779792972872,31.31,77451.78,0.0,0.72655,0.00013,26.56318]
[1779792977907,31.31,77453.2371,0.0,0.72675,0.00013,26.55424]
[1779792982942,31.31,77451.6171,0.0,0.72654,0.00013,26.5639]
[1779792983945,31.31,77443.9614,0.0,0.72552,0.00013,26.61013]
[1779792984946,31.31,77439.9614,0.0,0.72499,0.00013,26.63415]
[1779792987949,31.31,77434.3429,0.0,0.72427,0.00013,26.66645]
[1779792989951,31.3,77428.9829,0.0,0.72359,0.00013,26.69691]
[1779792994956,31.3,77429.4086,0.0,0.72368,0.00013,26.69039]
[1779792995957,31.29,77425.5129,0.0,0.72319,0.00013,26.71202]
[1779793000962,31.28,77425.6143,0.0,0.72326,0.00013,26.70898]
[1779793005967,31.28,77423.8614,0.0,0.72304,0.00013,26.71862]
[1779793006968,31.28,77427.8914,0.0,0.72359,0.00013,26.6943]
[1779793011975,31.28,77428.11,0.0,0.72363,0.00013,26.69225]
[1779793015979,31.27,77422.5757,0.0,0.72294,0.00013,26.7232]
[1779793020984,31.26,77426.4171,0.0,0.72347,0.00013,26.69933]
[1779793021985,31.26,77433.0986,0.0,0.72437,0.00013,26.65904]
[1779793022986,31.26,77438.8257,0.0,0.72513,0.00013,26.62443]
[1779793024988,31.26,77433.14,0.0,0.72438,0.00013,26.65853]
[1779793027991,31.26,77429.71,0.0,0.72393,0.00013,26.67878]
[1779793032996,31.26,77427.4729,0.0,0.72364,0.00013,26.69153]
[1779793034998,31.26,77423.8086,0.0,0.72316,0.00013,26.7132]
[1779793036136,31.26,77423.8786,0.0,0.72317,0.00013,26.71262]
[1779793039002,31.26,77420.2614,0.0,0.72269,0.00013,26.73378]
[1779793042008,31.25,77415.1757,0.0,0.72202,0.00013,26.76362]
[1779793044153,31.25,77414.6286,0.0,0.72196,0.00013,26.76646]
[1779793044626,31.25,77414.6286,0.0,0.72196,0.00013,26.76646]
[1779793046012,31.25,77420.3671,0.0,0.72274,0.00013,26.73174]
[1779793048286,31.25,77418.47,0.0,0.72249,0.00013,26.74275]
[1779793048585,31.25,77418.47,0.0,0.72249,0.00013,26.74275]
[1779793048936,31.25,77418.47,0.0,0.72249,0.00013,26.74275]
[1779793050016,31.25,77424.62,0.0,0.72332,0.00013,26.70554]
[1779793051017,31.25,77429.92,0.0,0.72405,0.00013,26.67038]
[1779793052018,31.25,77435.8786,0.0,0.72485,0.00013,26.63437]
[1779793057023,31.25,77436.5586,0.0,0.72495,0.00013,26.62988]
[1779793062503,31.24,77433.4471,0.0,0.72455,0.00013,26.6481]
[1779793067536,31.24,77432.9129,0.0,0.72449,0.00013,26.65082]
[1779793073039,31.24,77430.8657,0.0,0.72422,0.00013,26.6626]
[1779793078614,31.24,77432.1914,0.0,0.72442,0.00013,26.65398]
[1779793083649,31.24,77438.2014,0.0,0.72523,0.00013,26.61727]
[1779793086780,31.24,77437.8914,0.0,0.72519,0.00013,26.61903]
[1779793086919,31.24,77437.8914,0.0,0.72519,0.00013,26.61906]
[1779793087677,31.24,77453.5229,0.0,0.72728,0.00013,26.52427]
[1779793088684,31.24,77456.9214,0.0,0.72773,0.00013,26.50361]
[1779793090296,31.24,77457.59,0.0,0.72782,0.00013,26.49962]
[1779793091571,31.24,77457.59,0.0,0.72781,0.00013,26.49969]
[1779793094727,31.24,77461.3143,0.0,0.7283,0.00013,26.4772]
[1779793099764,31.24,77461.04,0.0,0.72826,0.00013,26.47923]
[1779793104799,31.24,77458.77,0.0,0.72795,0.00013,26.4934]
[1779793109834,31.24,77459.1043,0.0,0.72799,0.00013,26.49166]
[1779793111848,31.24,77454.78,0.0,0.72743,0.00013,26.5149]
[1779793114806,31.24,77456.5443,0.0,0.72766,0.00013,26.5042]
[1779793116886,31.24,77450.7471,0.0,0.72689,0.00013,26.53954]
[1779793117893,31.24,77441.74,0.0,0.72569,0.00013,26.59414]
[1779793122928,31.24,77439.5514,0.0,0.7254,0.00013,26.60709]
[1779793126956,31.24,77433.3314,0.0,0.72458,0.00013,26.64435]
[1779793131991,31.24,77435.1114,0.0,0.72482,0.00013,26.63319]
[1779793137026,31.24,77435.3057,0.0,0.72486,0.00013,26.63158]
[1779793138034,31.24,77430.5943,0.0,0.72423,0.00013,26.65988]
[1779793142066,31.24,77427.1671,0.0,0.72378,0.00013,26.68]
[1779793144180,31.23,77426.81,0.0,0.72374,0.00013,26.68188]
[1779793146101,31.24,77416.29,0.0,0.72227,0.00013,26.74746]
[1779793148113,31.25,77403.8171,0.0,0.72055,0.00013,26.824]
[1779793149119,31.25,77400.1257,0.0,0.72004,0.00014,26.84609]
[1779793150476,31.25,77399.9614,0.0,0.72002,0.00014,26.84723]
[1779793151652,31.25,77397.1114,0.0,0.71962,0.00014,26.86453]
[1779793152019,31.25,77397.1114,0.0,0.71962,0.00014,26.86486]
[1779793153131,31.26,77372.3957,0.0,0.71626,0.00014,27.01065]
[1779793154132,31.26,77366.4414,0.0,0.71544,0.00014,27.04571]
[1779793154245,31.26,77366.4414,0.0,0.71544,0.00014,27.04571]
[1779793155133,31.26,77366.8329,0.0,0.71549,0.00014,27.04372]
[1779793160138,31.26,77366.2671,0.0,0.71538,0.00014,27.04845]
[1779793165143,31.27,77367.7643,0.0,0.71555,0.00014,27.04116]
[1779793170148,31.27,77369.1829,0.0,0.71571,0.00014,27.03435]
[1779793175153,31.28,77365.9243,0.0,0.71526,0.00014,27.05162]
[1779793180158,31.28,77364.8514,0.0,0.71508,0.00014,27.05914]
[1779793185164,31.29,77367.6571,0.0,0.71544,0.00014,27.04393]
[1779793186165,31.29,77372.9971,0.0,0.71616,0.00014,27.01288]
[1779793187166,31.29,77377.88,0.0,0.71682,0.00014,26.98445]
[1779793190170,31.29,77369.7129,0.0,0.71571,0.00014,27.03245]
[1779793195176,31.29,77372.4286,0.0,0.71607,0.00014,27.01693]
[1779793196676,31.29,77372.3814,0.0,0.71606,0.00014,27.01729]
[1779793197127,31.29,77372.3814,0.0,0.71606,0.00014,27.01729]
[1779793197137,31.29,77372.3814,0.0,0.71606,0.00014,27.01738]
[1779793202196,31.29,77370.0657,0.0,0.71574,0.00014,27.03119]
[1779793203197,31.29,77380.31,0.0,0.71712,0.00014,26.97157]
[1779793204747,31.3,77379.4429,0.0,0.717,0.00014,26.97677]
[1779793205199,31.3,77379.4757,0.0,0.717,0.00014,26.9767]
[1779793208203,31.3,77387.7629,0.0,0.71813,0.00014,26.92817]
[1779793210205,31.3,77378.9329,0.0,0.71693,0.00014,26.97996]
[1779793213208,31.3,77384.6143,0.0,0.7177,0.00014,26.94659]
[1779793218213,31.3,77383.3343,0.0,0.71753,0.00014,26.95405]
[1779793223218,31.3,77388.2914,0.0,0.7182,0.00014,26.92487]
[1779793224219,31.3,77392.5,0.0,0.71877,0.00014,26.90013]
[1779793229224,31.3,77381.3643,0.0,0.71726,0.00014,26.96572]
[1779793232228,31.3,77377.4257,0.0,0.71673,0.00014,26.98592]
[1779793233229,31.3,77369.2329,0.0,0.71562,0.00014,27.03404]
[1779793236232,31.3,77362.8314,0.0,0.71473,0.00014,27.07207]
[1779793238988,31.3,77361.2843,0.0,0.71451,0.00014,27.08154]
[1779793239237,31.3,77365.8943,0.0,0.71513,0.00014,27.05503]
[1779793240139,31.3,77365.8943,0.0,0.71513,0.00014,27.05503]
[1779793240254,31.3,77365.8943,0.0,0.71513,0.00014,27.05503]
[1779793241239,31.31,77365.4429,0.0,0.71505,0.00014,27.05816]
[1779793242733,31.31,77365.9471,0.0,0.71512,0.00014,27.05549]
[1779793243242,31.31,77365.4214,0.0,0.71504,0.00014,27.0588]
[1779793243251,31.31,77365.4214,0.0,0.71504,0.00014,27.0588]
[1779793243325,31.31,77365.4214,0.0,0.71504,0.00014,27.0588]
[1779793243345,31.31,77365.4214,0.0,0.71504,0.00014,27.0588]
[1779793243467,31.31,77365.4214,0.0,0.71504,0.00014,27.0588]
[1779793246245,31.31,77371.7929,0.0,0.7159,0.00014,27.02185]
[1779793247246,31.31,77375.64,0.0,0.71643,0.00014,26.99938]
[1779793248733,31.31,77378.5314,0.0,0.71682,0.00014,26.98243]
[1779793249248,31.31,77378.0457,0.0,0.71675,0.00014,26.98523]
[1779793252251,31.31,77370.08,0.0,0.71568,0.00014,27.03156]
[1779793257256,31.31,77368.3143,0.0,0.71545,0.00014,27.04138]
[1779793262261,31.3,77364.86,0.0,0.71499,0.00014,27.06091]
[1779793267269,31.3,77363.2486,0.0,0.71478,0.00014,27.06966]
[1779793271273,31.3,77358.2629,0.0,0.7141,0.00014,27.09883]
[1779793273337,31.3,77358.3286,0.0,0.71411,0.00014,27.09856]
[1779793274276,31.3,77357.5714,0.0,0.714,0.00014,27.10299]
[1779793274857,31.3,77357.5714,0.0,0.714,0.00014,27.10299]
[1779793275277,31.3,77354.96,0.0,0.71364,0.00014,27.11813]
[1779793280282,31.3,77357.0114,0.0,0.71392,0.00014,27.10648]
[1779793282284,31.3,77365.5957,0.0,0.71509,0.00014,27.05643]
[1779793287289,31.3,77368.1029,0.0,0.71545,0.00014,27.04133]
[1779793292294,31.3,77367.6529,0.0,0.71541,0.00014,27.0403]
[1779793298234,31.3,77371.2843,0.0,0.71592,0.00014,27.01863]
[1779793301255,31.3,77375.2843,0.0,0.71646,0.00014,26.9951]
[1779793306289,31.3,77376.5486,0.0,0.71664,0.00014,26.98749]
[1779793308309,31.3,77383.2386,0.0,0.71755,0.00014,26.94828]
[1779793310311,31.3,77378.4814,0.0,0.7169,0.00014,26.97613]
[1779793313315,31.3,77373.23,0.0,0.71619,0.00014,27.0067]
[1779793315317,31.29,77381.4243,0.0,0.71731,0.00014,26.95867]
[1779793318320,31.29,77385.6514,0.0,0.71788,0.00014,26.93387]
[1779793323325,31.3,77386.6657,0.0,0.71802,0.00014,26.92796]
[1779793324326,31.3,77394.74,0.0,0.71911,0.00014,26.88045]
[1779793329333,31.3,77395.7829,0.0,0.71924,0.00014,26.87462]
[1779793330334,31.3,77403.8671,0.0,0.72034,0.00013,26.82649]
[1779793332336,31.29,77395.4986,0.0,0.71926,0.00014,26.87352]
[1779793337341,31.28,77386.96,0.0,0.71817,0.00014,26.92097]
[1779793339343,31.28,77381.7414,0.0,0.71746,0.00014,26.95166]
[1779793340006,31.28,77381.7414,0.0,0.71746,0.00014,26.95166]
[1779793340344,31.28,77377.9657,0.0,0.71695,0.00014,26.97378]
[1779793344348,31.28,77382.4257,0.0,0.71756,0.00014,26.94754]
[1779793346350,31.28,77389.7986,0.0,0.71856,0.00014,26.9042]
[1779793347975,31.28,77392.6071,0.0,0.71893,0.00014,26.88769]
[1779793348352,31.28,77392.8614,0.0,0.71897,0.00014,26.88625]
[1779793354358,31.28,77391.2414,0.0,0.71876,0.00014,26.89296]
[1779793358363,31.28,77380.4371,0.0,0.71729,0.00014,26.95666]
[1779793359364,31.28,77384.1186,0.0,0.71779,0.00014,26.93505]
[1779793362367,31.28,77390.4857,0.0,0.71865,0.00014,26.89764]
[1779793367372,31.28,77390.6157,0.0,0.71866,0.00014,26.89712]
[1779793368373,31.28,77385.9443,0.0,0.71803,0.00014,26.92466]
[1779793371376,31.28,77391.0729,0.0,0.71872,0.00014,26.89456]
[1779793376381,31.28,77390.8443,0.0,0.71869,0.00014,26.89616]
[1779793378383,31.28,77400.3829,0.0,0.71998,0.00013,26.83953]
[1779793379384,31.28,77408.4943,0.0,0.72108,0.00013,26.79112]
[1779793382387,31.27,77403.0129,0.0,0.72041,0.00013,26.82039]
[1779793384389,31.26,77407.5671,0.0,0.72109,0.00013,26.79032]
[1779793389394,31.25,77406.5357,0.0,0.72098,0.00013,26.79523]
[1779793393398,31.25,77392.6943,0.0,0.71912,0.00014,26.87658]
[1779793394399,31.25,77397.8671,0.0,0.71983,0.00014,26.84582]
[1779793395400,31.25,77402.59,0.0,0.72047,0.00014,26.81769]
[1779793396401,31.25,77398.5486,0.0,0.71992,0.00014,26.84155]
[1779793398403,31.25,77409.7386,0.0,0.72144,0.00013,26.77466]
[1779793401406,31.24,77405.3,0.0,0.72089,0.00013,26.79891]
[1779793407412,31.23,77403.9686,0.0,0.72073,0.00013,26.80567]
[1779793412417,31.23,77404.5786,0.0,0.72085,0.00013,26.79791]
[1779793416421,31.23,77398.7357,0.0,0.72008,0.00014,26.83188]
[1779793421426,31.23,77398.1343,0.0,0.72,0.00014,26.83538]
[1779793426431,31.23,77397.1329,0.0,0.71985,0.00014,26.8419]
[1779793429434,31.23,77401.2586,0.0,0.72041,0.00014,26.81736]
[1779793434439,31.23,77403.49,0.0,0.72074,0.00014,26.80302]
[1779793435440,31.23,77396.96,0.0,0.71986,0.00014,26.84172]
[1779793440445,31.22,77394.9886,0.0,0.7196,0.00014,26.85288]
[1779793445450,31.22,77394.7543,0.0,0.71958,0.00014,26.85369]
[1779793450455,31.23,77396.92,0.0,0.71985,0.00014,26.84198]
[1779793453341,31.23,77402.6314,0.0,0.72062,0.00014,26.80804]
[1779793458376,31.22,77403.99,0.0,0.72083,0.00014,26.79879]
[1779793458681,31.22,77403.99,0.0,0.72083,0.00014,26.79879]
[1779793459383,31.22,77403.99,0.0,0.72083,0.00014,26.79858]
[1779793460390,31.22,77409.87,0.0,0.72163,0.00013,26.76331]
[1779793463431,31.22,77415.7129,0.0,0.72243,0.00013,26.72781]
[1779793468466,31.21,77418.2914,0.0,0.7228,0.00013,26.71155]
[1779793470478,31.21,77423.3657,0.0,0.72348,0.00013,26.68081]
[1779793475483,31.21,77424.6343,0.0,0.72368,0.00013,26.66934]
[1779793480488,31.21,77423.7171,0.0,0.72357,0.00013,26.67424]
[1779793485493,31.21,77422.92,0.0,0.72348,0.00013,26.67839]
[1779793490498,31.2,77421.6529,0.0,0.72332,0.00013,26.68534]
[1779793492500,31.2,77417.1857,0.0,0.72276,0.00013,26.71046]
[1779793497505,31.19,77420.2186,0.0,0.72322,0.00013,26.68992]
[1779793502510,31.19,77420.4514,0.0,0.72326,0.00013,26.68786]
[1779793504512,31.19,77415.3471,0.0,0.72258,0.00013,26.71823]
[1779793509517,31.18,77415.1843,0.0,0.72261,0.00013,26.71703]
[1779793514522,31.18,77418.8571,0.0,0.72312,0.00013,26.69422]
[1779793517525,31.18,77424.8529,0.0,0.72393,0.00013,26.65775]
[1779793520822,31.17,77427.8971,0.0,0.72435,0.00013,26.63912]
[1779793521089,31.17,77427.8971,0.0,0.72435,0.00013,26.63912]
[1779793521532,31.17,77433.5029,0.0,0.7251,0.00013,26.60516]
[1779793522533,31.17,77438.1557,0.0,0.72572,0.00013,26.57694]
[1779793527538,31.17,77437.4686,0.0,0.72564,0.00013,26.58069]
[1779793532543,31.17,77432.5629,0.0,0.72501,0.00013,26.60668]
[1779793534545,31.17,77429.02,0.0,0.72456,0.00013,26.62688]
[1779793535546,31.17,77418.14,0.0,0.7231,0.00013,26.69236]
[1779793540551,31.16,77417.2643,0.0,0.723,0.00013,26.69696]
[1779793545556,31.16,77418.2229,0.0,0.72314,0.00013,26.69053]
[1779793550561,31.16,77418.5114,0.0,0.72319,0.00013,26.68816]
[1779793555566,31.16,77418.5514,0.0,0.72321,0.00013,26.6873]
[1779793559438,31.16,77418.5543,0.0,0.72322,0.00013,26.68691]
[1779793559570,31.16,77416.1,0.0,0.72289,0.00013,26.70154]
[1779793560571,31.15,77408.9557,0.0,0.72193,0.00014,26.74425]
[1779793561572,31.15,77402.6,0.0,0.72108,0.00014,26.78207]
[1779793564575,31.15,77397.9314,0.0,0.72046,0.00014,26.80926]
[1779793565576,31.15,77393.8486,0.0,0.71991,0.00014,26.83331]
[1779793567587,31.15,77389.9243,0.0,0.71938,0.00014,26.85648]
[1779793572592,31.15,77389.7343,0.0,0.71936,0.00014,26.85741]
[1779793574594,31.15,77395.5857,0.0,0.72015,0.00014,26.8229]
[1779793579599,31.15,77394.3829,0.0,0.71998,0.00014,26.83001]
[1779793584604,31.15,77395.4743,0.0,0.72014,0.00014,26.82304]
[1779793589609,31.14,77395.0857,0.0,0.72012,0.00014,26.82411]
[1779793594614,31.14,77398.5286,0.0,0.72062,0.00014,26.79942]
[1779793598618,31.14,77392.2071,0.0,0.71978,0.00014,26.83636]
[1779793604396,31.13,77391.12,0.0,0.71965,0.00014,26.842]
[1779793604469,31.13,77391.12,0.0,0.71965,0.00014,26.842]
[1779793605627,31.13,77381.2443,0.0,0.71831,0.00014,26.9005]
[1779793606628,31.13,77371.83,0.0,0.71703,0.00014,26.9561]
[1779793609631,31.14,77363.74,0.0,0.71592,0.00014,27.00385]
[1779793612523,31.14,77360.85,0.0,0.71551,0.00014,27.02158]
[1779793613531,31.14,77352.2686,0.0,0.71432,0.00014,27.07199]
[1779793618565,31.14,77354.9614,0.0,0.71468,0.00014,27.0571]
[1779793621587,31.14,77359.6029,0.0,0.7153,0.00014,27.03044]
[1779793626622,31.15,77360.3129,0.0,0.71538,0.00014,27.02707]
[1779793630652,31.15,77355.8686,0.0,0.71476,0.00014,27.05362]
[1779793635657,31.15,77356.1757,0.0,0.71479,0.00014,27.05248]
[1779793640662,31.15,77353.9329,0.0,0.71447,0.00014,27.0662]
[1779793645667,31.16,77352.8514,0.0,0.71431,0.00014,27.07306]
[1779793650672,31.16,77355.84,0.0,0.7147,0.00014,27.05623]
[1779793655677,31.16,77360.9171,0.0,0.7154,0.00014,27.02387]
[1779793656678,31.16,77365.2143,0.0,0.71599,0.00014,26.99868]
[1779793661683,31.16,77366.1871,0.0,0.71612,0.00014,26.99286]
[1779793666688,31.16,77367.7729,0.0,0.71634,0.00014,26.98349]
[1779793668690,31.16,77377.7143,0.0,0.7177,0.00014,26.92504]
[1779793673695,31.16,77376.78,0.0,0.71757,0.00014,26.93076]
[1779793678700,31.16,77375.5743,0.0,0.7174,0.00014,26.93804]
[1779793683705,31.16,77378.8786,0.0,0.71784,0.00014,26.91874]
[1779793688710,31.16,77379.3714,0.0,0.7179,0.00014,26.91609]
[1779793690712,31.16,77375.4357,0.0,0.71737,0.00014,26.93936]
[1779793694716,31.16,77364.2086,0.0,0.71584,0.00014,27.00535]
[1779793699721,31.16,77362.0057,0.0,0.71554,0.00014,27.01805]
[1779793704726,31.16,77357.1571,0.0,0.71488,0.00014,27.04611]
[1779793709731,31.16,77356.3914,0.0,0.71479,0.00014,27.0502]
[1779793714736,31.16,77356.3143,0.0,0.7148,0.00014,27.0471]
[1779793717739,31.16,77352.29,0.0,0.71425,0.00014,27.07063]
[1779793719741,31.16,77348.4571,0.0,0.71371,0.00014,27.09332]
[1779793724746,31.16,77343.6229,0.0,0.71303,0.00014,27.12228]
[1779793729751,31.17,77341.5514,0.0,0.71273,0.00014,27.13505]
[1779793729857,31.17,77341.5514,0.0,0.71273,0.00014,27.13505]
[1779793730006,31.17,77341.5514,0.0,0.71273,0.00014,27.13505]
[1779793730752,31.17,77329.84,0.0,0.71111,0.00014,27.20275]
[1779793731117,31.17,77329.84,0.0,0.71111,0.00014,27.20275]
[1779793731753,31.17,77321.93,0.0,0.71002,0.00014,27.24823]
[1779793736758,31.17,77318.5257,0.0,0.70954,0.00014,27.26808]
[1779793737759,31.17,77324.0329,0.0,0.7103,0.00014,27.23667]
[1779793742764,31.17,77325.4229,0.0,0.71048,0.00014,27.22917]
[1779793747769,31.17,77326.5643,0.0,0.71063,0.00014,27.22318]
[1779793753775,31.18,77326.2243,0.0,0.71056,0.00014,27.22581]
[1779793758780,31.18,77328.5229,0.0,0.71087,0.00014,27.21319]
[1779793761784,31.18,77320.75,0.0,0.70979,0.00014,27.25805]
[1779793766789,31.18,77320.8229,0.0,0.70979,0.00014,27.25803]
[1779793771794,31.18,77320.99,0.0,0.70982,0.00014,27.25432]
[1779793776800,31.18,77313.0614,0.0,0.70872,0.00014,27.29991]
[1779793782725,31.19,77314.4843,0.0,0.70891,0.00014,27.29208]
[1779793786753,31.19,77310.0971,0.0,0.7083,0.00014,27.31713]
[1779793791788,31.19,77308.6414,0.0,0.7081,0.00014,27.32546]
[1779793796820,31.19,77306.6643,0.0,0.70782,0.00014,27.3367]
[1779793801825,31.19,77306.2929,0.0,0.70777,0.00014,27.33881]
[1779793802826,31.19,77310.1471,0.0,0.7083,0.00014,27.31695]
[1779793807831,31.19,77312.0886,0.0,0.70857,0.00014,27.30606]
[1779793812836,31.19,77312.4429,0.0,0.70861,0.00014,27.3042]
[1779793817841,31.19,77315.4129,0.0,0.70902,0.00014,27.28746]
[1779793822846,31.19,77316.5029,0.0,0.70917,0.00014,27.28151]
[1779793827852,31.19,77316.8071,0.0,0.7092,0.00014,27.28004]
[1779793832857,31.19,77317.6657,0.0,0.70933,0.00014,27.27227]
[1779793837862,31.19,77317.52,0.0,0.7093,0.00014,27.27339]
[1779793842867,31.19,77317.7371,0.0,0.70933,0.00014,27.27245]
[1779793847872,31.19,77316.41,0.0,0.70914,0.00014,27.28027]
[1779793852877,31.2,77316.2457,0.0,0.70911,0.00014,27.28146]
[1779793859884,31.2,77316.3457,0.0,0.70911,0.00014,27.28122]
[1779793864889,31.2,77317.8814,0.0,0.70932,0.00014,27.27273]
[1779793869894,31.2,77317.1,0.0,0.70921,0.00014,27.27746]
[1779793874899,31.2,77317.1829,0.0,0.70921,0.00014,27.27725]
[1779793879904,31.2,77316.66,0.0,0.70913,0.00014,27.28047]
[1779793885910,31.2,77316.84,0.0,0.70915,0.00014,27.27973]
[1779793890915,31.2,77309.0514,0.0,0.70807,0.00014,27.32422]
[1779793891916,31.2,77298.5871,0.0,0.70664,0.00014,27.38023]
[1779793896921,31.2,77297.6814,0.0,0.70652,0.00014,27.38508]
[1779793900925,31.2,77293.0071,0.0,0.70588,0.00014,27.41115]
[1779793905930,31.2,77285.9886,0.0,0.70491,0.00014,27.45007]
[1779793907932,31.2,77278.7229,0.0,0.70391,0.00014,27.49057]
[1779793908933,31.2,77273.5371,0.0,0.70318,0.00014,27.51944]
[1779793909043,31.2,77273.5371,0.0,0.70318,0.00014,27.51944]
[1779793909228,31.2,77273.5371,0.0,0.70318,0.00014,27.51944]
[1779793909973,31.2,77273.5371,0.0,0.70318,0.00014,27.51944]
[1779793910947,31.2,77263.5543,0.0,0.70179,0.00014,27.57471]
[1779793911008,31.2,77263.5543,0.0,0.70179,0.00014,27.57471]
[1779793911948,31.2,77253.5657,0.0,0.70039,0.00014,27.62983]
[1779793912949,31.2,77248.9,0.0,0.69974,0.00014,27.65559]
[1779793917388,31.2,77251.5957,0.0,0.70011,0.00014,27.64082]
[1779793917954,31.2,77258.8743,0.0,0.70113,0.00014,27.6007]
[1779793921958,31.2,77265.5186,0.0,0.70207,0.00014,27.56389]
[1779793926963,31.2,77261.8,0.0,0.70155,0.00014,27.5842]
[1779793928293,31.2,77261.9314,0.0,0.70157,0.00014,27.58341]
[1779793928965,31.2,77262.6186,0.0,0.70167,0.00014,27.57955]
[1779793929063,31.2,77262.6186,0.0,0.70167,0.00014,27.57955]
[1779793929966,31.2,77262.8229,0.0,0.7017,0.00014,27.57836]
[1779793934971,31.2,77266.1686,0.0,0.70217,0.00014,27.55957]
[1779793939975,31.19,77267.22,0.0,0.70232,0.00014,27.55356]
[1779793944980,31.19,77268.04,0.0,0.70244,0.00014,27.54884]
[1779793948298,31.19,77268.2657,0.0,0.70248,0.00014,27.54749]
[1779793948894,31.19,77268.2657,0.0,0.70248,0.00014,27.54746]
[1779793953989,31.19,77267.47,0.0,0.70239,0.00014,27.54858]
[1779793957254,31.19,77268.3857,0.0,0.70252,0.00014,27.54341]
[1779793957974,31.19,77268.3857,0.0,0.70252,0.00014,27.54338]
[1779793962998,31.19,77270.2371,0.0,0.70278,0.00014,27.533]
[1779793968004,31.19,77270.9357,0.0,0.70288,0.00014,27.52903]
[1779793972009,31.19,77278.6029,0.0,0.70395,0.00014,27.48634]
[1779793977017,31.19,77271.8686,0.0,0.70301,0.00014,27.52391]
[1779793982022,31.19,77270.17,0.0,0.70277,0.00014,27.53327]
[1779793987027,31.19,77270.9229,0.0,0.70288,0.00014,27.529]
[1779793992032,31.19,77267.4171,0.0,0.70239,0.00014,27.54836]
[1779793992176,31.19,77267.4171,0.0,0.70239,0.00014,27.54836]
[1779793993035,31.19,77266.9229,0.0,0.70232,0.00014,27.55107]
[1779793996039,31.19,77263.0686,0.0,0.70179,0.00014,27.57227]
[1779794000742,31.19,77259.7843,0.0,0.70133,0.00014,27.59033]
[1779794001129,31.19,77259.7843,0.0,0.70133,0.00014,27.59033]
[1779794001420,31.19,77259.7843,0.0,0.70133,0.00014,27.59033]
[1779794002045,31.19,77236.1343,0.0,0.698,0.00014,27.7203]
[1779794002535,31.19,77236.1343,0.0,0.698,0.00014,27.7203]
[1779794003046,31.19,77232.8086,0.0,0.69753,0.00014,27.73863]
[1779794008052,31.2,77236.2343,0.0,0.69799,0.00014,27.72077]
[1779794013057,31.2,77238.5643,0.0,0.69832,0.00014,27.70579]
[1779794018061,31.2,77239.1643,0.0,0.69838,0.00014,27.70337]
[1779794021299,31.2,77239.86,0.0,0.69846,0.00014,27.70009]
[1779794026964,31.22,77239.6043,0.0,0.69834,0.00014,27.70531]
[1779794027069,31.23,77240.8,0.0,0.69846,0.00014,27.70047]
[1779794028070,31.23,77228.5086,0.0,0.69673,0.00014,27.76735]
[1779794029071,31.23,77223.7429,0.0,0.69605,0.00014,27.79326]
[1779794034076,31.24,77223.2829,0.0,0.69597,0.00014,27.79671]
[1779794039081,31.24,77226.0486,0.0,0.69633,0.00014,27.78282]
[1779794044088,31.24,77222.0371,0.0,0.69574,0.00014,27.80537]
[1779794045112,31.24,77222.0371,0.0,0.69574,0.00014,27.80537]
[1779794045091,31.25,77217.0886,0.0,0.69504,0.00014,27.83209]
[1779794045223,31.25,77217.0886,0.0,0.69504,0.00014,27.83209]
[1779794045597,31.25,77217.0886,0.0,0.69504,0.00014,27.83209]
[1779794046092,31.25,77210.8557,0.0,0.69416,0.00014,27.86555]
[1779794046565,31.25,77210.8557,0.0,0.69416,0.00014,27.86555]
[1779794048178,31.25,77207.7171,0.0,0.69371,0.00014,27.8825]
[1779794051947,31.25,77205.7657,0.0,0.69342,0.00014,27.89319]
[1779794056091,31.25,77206.2414,0.0,0.69348,0.00014,27.89104]
[1779794056673,31.25,77206.4757,0.0,0.69351,0.00014,27.88989]
[1779794061107,31.25,77212.1357,0.0,0.6943,0.00014,27.86032]
[1779794061279,31.25,77212.1357,0.0,0.6943,0.00014,27.86032]
[1779794066368,31.26,77217.5086,0.0,0.69504,0.00014,27.83228]
[1779794067113,31.26,77221.5457,0.0,0.6956,0.00014,27.8108]
[1779794072118,31.26,77221.5257,0.0,0.69559,0.00014,27.80867]
[1779794077123,31.27,77221.1657,0.0,0.69552,0.00014,27.81145]
[1779794079985,31.27,77220.9986,0.0,0.69549,0.00014,27.81269]
[1779794081127,31.27,77211.9243,0.0,0.6942,0.00014,27.86152]
[1779794081600,31.27,77211.9243,0.0,0.6942,0.00014,27.86152]
[1779794081637,31.27,77211.9243,0.0,0.6942,0.00014,27.86152]
[1779794084993,31.27,77209.1643,0.0,0.69381,0.00014,27.87656]
[1779794085036,31.27,77209.1643,0.0,0.69381,0.00014,27.87656]
[1779794086132,31.27,77200.6286,0.0,0.6926,0.00014,27.92205]
[1779794086490,31.27,77200.6286,0.0,0.6926,0.00014,27.92205]
[1779794087133,31.27,77205.5257,0.0,0.69329,0.00014,27.89617]
[1779794092138,31.27,77208.6471,0.0,0.69371,0.00014,27.88009]
[1779794097143,31.28,77208.6157,0.0,0.6937,0.00014,27.88076]
[1779794102147,31.28,77206.7929,0.0,0.69343,0.00014,27.89095]
[1779794107152,31.28,77207.6971,0.0,0.69354,0.00014,27.88661]
[1779794112157,31.28,77208.1229,0.0,0.69359,0.00014,27.88484]
[1779794114956,31.28,77206.5443,0.0,0.69336,0.00014,27.8934]
[1779794115075,31.28,77206.5443,0.0,0.69336,0.00014,27.8934]
[1779794116010,31.28,77206.5443,0.0,0.69336,0.00014,27.8934]
[1779794116161,31.28,77207.4657,0.0,0.69349,0.00014,27.88869]
[1779794116936,31.28,77207.4657,0.0,0.69349,0.00014,27.88869]
[1779794118163,31.29,77221.8471,0.0,0.69551,0.00014,27.81217]
[1779794124142,31.29,77223.0571,0.0,0.69566,0.00014,27.8067]
[1779794129174,31.29,77223.1171,0.0,0.69564,0.00014,27.80722]
[1779794134179,31.3,77224.1271,0.0,0.69578,0.00014,27.79951]
[1779794139184,31.3,77223.8157,0.0,0.69572,0.00014,27.80203]
[1779794144190,31.31,77230.2829,0.0,0.6966,0.00014,27.76816]
[1779794147193,31.31,77235.2071,0.0,0.69728,0.00014,27.74214]
[1779794151281,31.31,77237.5757,0.0,0.6976,0.00014,27.73011]
[1779794151416,31.31,77237.5757,0.0,0.6976,0.00014,27.73011]
[1779794152205,31.31,77230.5186,0.0,0.6966,0.00014,27.7684]
[1779794153206,31.31,77224.9271,0.0,0.69581,0.00014,27.79862]
[1779794158211,31.32,77225.5414,0.0,0.69588,0.00014,27.79616]
[1779794160357,31.32,77226.7743,0.0,0.69605,0.00014,27.78968]
[1779794161214,31.32,77239.6657,0.0,0.69785,0.00014,27.72054]
[1779794166219,31.32,77242.7657,0.0,0.69826,0.00014,27.7048]
[1779794171224,31.32,77244.3957,0.0,0.69848,0.00014,27.69597]
[1779794176229,31.32,77242.7971,0.0,0.69826,0.00014,27.70441]
[1779794181234,31.33,77241.1129,0.0,0.69801,0.00014,27.71432]
[1779794184168,31.33,77240.68,0.0,0.69794,0.00014,27.71706]
[1779794184238,31.33,77240.7014,0.0,0.69794,0.00014,27.71688]
[1779794186240,31.33,77235.5914,0.0,0.69723,0.00014,27.74451]
[1779794186766,31.33,77235.5914,0.0,0.69723,0.00014,27.74451]
[1779794187241,31.33,77236.25,0.0,0.69732,0.00014,27.74104]
[1779794188955,31.33,77236.4843,0.0,0.69735,0.00014,27.73986]
[1779794189637,31.33,77236.4686,0.0,0.69734,0.00014,27.74003]
[1779794190244,31.33,77236.9571,0.0,0.69741,0.00014,27.73748]
[1779794191245,31.33,77228.3857,0.0,0.69622,0.00014,27.78057]
[1779794196250,31.33,77226.3386,0.0,0.69593,0.00014,27.79177]
[1779794198254,31.33,77230.5843,0.0,0.69652,0.00014,27.76905]
[1779794199255,31.33,77237.8343,0.0,0.69754,0.00014,27.73005]
[1779794199467,31.33,77237.8343,0.0,0.69754,0.00014,27.73005]
[1779794199597,31.33,77237.8343,0.0,0.69754,0.00014,27.73005]
[1779794200256,31.33,77241.27,0.0,0.69802,0.00014,27.71158]
[1779794205261,31.33,77241.7729,0.0,0.69807,0.00014,27.70941]
[1779794208007,31.34,77240.4071,0.0,0.69788,0.00014,27.71701]
[1779794208264,31.34,77241.6971,0.0,0.69806,0.00014,27.71014]
[1779794213269,31.34,77240.4457,0.0,0.69787,0.00014,27.71744]
[1779794217521,31.34,77240.0071,0.0,0.6978,0.00014,27.72021]
[1779794217958,31.34,77240.0071,0.0,0.6978,0.00014,27.72021]
[1779794219275,31.34,77231.0114,0.0,0.69653,0.00014,27.76887]
[1779794224280,31.34,77230.2514,0.0,0.69642,0.00014,27.7732]
[1779794226282,31.34,77238.39,0.0,0.69756,0.00014,27.72949]
[1779794226571,31.34,77238.39,0.0,0.69756,0.00014,27.72949]
[1779794226623,31.34,77238.39,0.0,0.69756,0.00014,27.72949]
[1779794227283,31.34,77237.1129,0.0,0.69738,0.00014,27.73647]
[1779794228455,31.34,77236.0529,0.0,0.69723,0.00014,27.74226]
[1779794234290,31.35,77235.4543,0.0,0.69713,0.00014,27.74594]
[1779794239295,31.35,77235.7857,0.0,0.69717,0.00014,27.74452]
[1779794240624,31.35,77233.6457,0.0,0.69687,0.00014,27.75612]
[1779794241297,31.35,77232.4171,0.0,0.69669,0.00014,27.76279]
[1779794244113,31.35,77233.3786,0.0,0.69683,0.00014,27.75773]
[1779794244183,31.35,77233.3786,0.0,0.69683,0.00014,27.75773]
[1779794245301,31.35,77251.8914,0.0,0.69942,0.00014,27.65755]
[1779794246249,31.35,77251.8914,0.0,0.69942,0.00014,27.65755]
[1779794246302,31.35,77257.1257,0.0,0.70015,0.00014,27.62902]
[1779794250472,31.35,77260.0729,0.0,0.70056,0.00014,27.61263]
[1779794250998,31.35,77260.0729,0.0,0.70056,0.00014,27.61263]
[1779794251307,31.35,77262.4543,0.0,0.70091,0.00014,27.59634]
[1779794251570,31.35,77262.4543,0.0,0.70091,0.00014,27.59634]
[1779794252307,31.35,77263.1686,0.0,0.70102,0.00014,27.5923]
[1779794252649,31.35,77263.1686,0.0,0.70102,0.00014,27.5923]
[1779794253308,31.35,77264.8643,0.0,0.70125,0.00014,27.58289]
[1779794255310,31.34,77270.2114,0.0,0.702,0.00014,27.55333]
[1779794256311,31.34,77280.9371,0.0,0.70349,0.00014,27.49405]
[1779794261320,31.34,77279.87,0.0,0.70335,0.00014,27.49981]
[1779794262550,31.34,77278.6586,0.0,0.70318,0.00014,27.50648]
[1779794263256,31.34,77278.6586,0.0,0.70318,0.00014,27.50648]
[1779794264323,31.34,77253.5,0.0,0.69968,0.00014,27.64475]
[1779794265324,31.34,77240.6157,0.0,0.69788,0.00014,27.71469]
[1779794267814,31.34,77240.1229,0.0,0.69781,0.00014,27.71731]
[1779794268327,31.34,77240.6743,0.0,0.69789,0.00014,27.7143]
[1779794273332,31.34,77238.35,0.0,0.69756,0.00014,27.72671]
[1779794275181,31.34,77238.71,0.0,0.69762,0.00014,27.72474]
[1779794275232,31.34,77238.71,0.0,0.69762,0.00014,27.72474]
[1779794276335,31.34,77247.8943,0.0,0.6989,0.00014,27.67488]
[1779794280274,31.34,77246.46,0.0,0.69871,0.00014,27.68251]
[1779794280339,31.34,77246.6543,0.0,0.69873,0.00014,27.6814]
[1779794282341,31.34,77239.4543,0.0,0.69773,0.00014,27.72029]
[1779794288330,31.34,77236.5386,0.0,0.69732,0.00014,27.73618]
[1779794291350,31.34,77218.1586,0.0,0.69472,0.00014,27.83535]
[1779794295354,31.35,77211.9614,0.0,0.69384,0.00014,27.86875]
[1779794299341,31.35,77214.9543,0.0,0.69425,0.00014,27.85314]
[1779794299351,31.35,77214.9543,0.0,0.69425,0.00014,27.85317]
[1779794299462,31.35,77214.9543,0.0,0.69425,0.00014,27.85317]
[1779794300084,31.35,77214.9543,0.0,0.69425,0.00014,27.85317]
[1779794300360,31.35,77230.6671,0.0,0.69646,0.00014,27.76919]
[1779794304364,31.35,77220.75,0.0,0.69506,0.00014,27.82243]
[1779794308368,31.35,77224.9586,0.0,0.69566,0.00014,27.79991]
[1779794309369,31.35,77229.3914,0.0,0.69628,0.00014,27.77618]
[1779794312372,31.35,77235.1786,0.0,0.6971,0.00014,27.74212]
[1779794313226,31.35,77235.1786,0.0,0.6971,0.00014,27.74212]
[1779794313373,31.35,77243.1514,0.0,0.69822,0.00014,27.69898]
[1779794313508,31.35,77243.1514,0.0,0.69822,0.00014,27.69898]
[1779794314246,31.35,77243.1514,0.0,0.69822,0.00014,27.69898]
[1779794314854,31.35,77243.1514,0.0,0.69822,0.00014,27.69898]
[1779794315048,31.35,77243.1514,0.0,0.69822,0.00014,27.69898]
[1779794316931,31.35,77247.4514,0.0,0.69882,0.00014,27.67549]
[1779794316953,31.35,77247.4514,0.0,0.69882,0.00014,27.67549]
[1779794317357,31.35,77247.4514,0.0,0.69883,0.00014,27.6753]
[1779794317794,31.35,77247.4514,0.0,0.69883,0.00014,27.6753]
[1779794318378,31.35,77255.4557,0.0,0.69995,0.00014,27.63172]
[1779794318595,31.35,77255.4557,0.0,0.69995,0.00014,27.63172]
[1779794320380,31.35,77265.7914,0.0,0.70139,0.00014,27.57488]
[1779794325385,31.35,77263.2086,0.0,0.70104,0.00014,27.58898]
[1779794327375,31.35,77261.0657,0.0,0.70074,0.00014,27.60076]
[1779794327604,31.35,77261.0657,0.0,0.70074,0.00014,27.60079]
[1779794328479,31.35,77261.0657,0.0,0.70074,0.00014,27.60079]
[1779794331395,31.35,77250.8957,0.0,0.69931,0.00014,27.65644]
[1779794332479,31.35,77250.8957,0.0,0.69931,0.00014,27.65644]
[1779794334579,31.35,77249.8157,0.0,0.69915,0.00014,27.66276]
[1779794335338,31.35,77249.8157,0.0,0.69915,0.00014,27.66276]
[1779794335680,31.35,77250.0786,0.0,0.69919,0.00014,27.66148]
[1779794336400,31.35,77250.2886,0.0,0.69922,0.00014,27.66031]
[1779794338402,31.35,77256.6071,0.0,0.7001,0.00014,27.62588]
[1779794342673,31.35,77258.1057,0.0,0.70031,0.00014,27.61773]
[1779794343196,31.35,77258.1057,0.0,0.70031,0.00014,27.61773]
[1779794343273,31.35,77258.1057,0.0,0.70031,0.00014,27.61773]
[1779794343407,31.35,77262.5586,0.0,0.70092,0.00014,27.59342]
[1779794344408,31.35,77271.4929,0.0,0.70217,0.00014,27.54408]
[1779794345409,31.35,77276.9957,0.0,0.70294,0.00014,27.5135]
[1779794349413,31.34,77282.0186,0.0,0.70366,0.00014,27.48488]
[1779794350414,31.34,77286.37,0.0,0.70427,0.00014,27.46055]
[1779794352423,31.34,77292.5143,0.0,0.70513,0.00014,27.42602]
[1779794354425,31.34,77281.0086,0.0,0.70354,0.00014,27.48969]
[1779794359430,31.34,77281.2429,0.0,0.70359,0.00014,27.48743]
[1779794362433,31.33,77276.8657,0.0,0.703,0.00014,27.51107]
[1779794367438,31.33,77275.61,0.0,0.70285,0.00014,27.51695]
[1779794372443,31.33,77275.5929,0.0,0.70289,0.00014,27.51285]
[1779794373444,31.32,77279.9371,0.0,0.7035,0.00014,27.4886]
[1779794378449,31.32,77277.7429,0.0,0.70321,0.00014,27.49983]
[1779794383454,31.32,77281.2529,0.0,0.70372,0.00014,27.47944]
[1779794388459,31.31,77276.7557,0.0,0.70312,0.00014,27.50344]
[1779794389912,31.31,77278.4,0.0,0.70335,0.00014,27.49413]
[1779794390461,31.31,77274.0014,0.0,0.70275,0.00014,27.51828]
[1779794395466,31.31,77269.0786,0.0,0.70209,0.00014,27.54439]
[1779794398629,31.3,77266.9786,0.0,0.70181,0.00014,27.55523]
[1779794398834,31.3,77266.9786,0.0,0.70181,0.00014,27.55523]
[1779794399117,31.3,77266.9786,0.0,0.70181,0.00014,27.55523]
[1779794399470,31.3,77250.2829,0.0,0.69949,0.00014,27.64649]
[1779794399582,31.3,77250.2829,0.0,0.69949,0.00014,27.64649]
[1779794399610,31.3,77250.2829,0.0,0.69949,0.00014,27.64649]
[1779794400471,31.3,77244.1571,0.0,0.69863,0.00014,27.67982]
[1779794401424,31.3,77244.1571,0.0,0.69863,0.00014,27.67982]
[1779794401451,31.3,77244.1571,0.0,0.69863,0.00014,27.67979]
[1779794402454,31.3,77244.1571,0.0,0.69863,0.00014,27.67979]
[1779794402464,31.3,77244.1571,0.0,0.69863,0.00014,27.6798]
[1779794403475,31.3,77234.0314,0.0,0.69721,0.00014,27.73469]
[1779794408480,31.3,77231.5557,0.0,0.69686,0.00014,27.74833]
[1779794408987,31.3,77231.5557,0.0,0.69686,0.00014,27.74833]
[1779794410015,31.3,77231.5557,0.0,0.69686,0.00014,27.74833]
[1779794410482,31.3,77204.5914,0.0,0.69305,0.00014,27.89256]
[1779794411853,31.3,77204.0443,0.0,0.69298,0.00014,27.89554]
[1779794413078,31.3,77204.0443,0.0,0.69298,0.00014,27.89554]
[1779794413485,31.3,77183.9157,0.0,0.69013,0.00014,28.00145]
[1779794414538,31.3,77183.9157,0.0,0.69013,0.00014,28.00145]
[1779794415096,31.3,77183.9157,0.0,0.69013,0.00014,28.00145]
[1779794415231,31.3,77183.9157,0.0,0.69013,0.00014,28.00143]
[1779794416088,31.3,77183.9157,0.0,0.69013,0.00014,28.00143]
[1779794416488,31.3,77150.85,0.0,0.68542,0.00014,28.17217]
[1779794419491,31.3,77156.0371,0.0,0.68617,0.00014,28.1453]
[1779794423495,31.3,77162.6686,0.0,0.68713,0.00014,28.11068]
[1779794424496,31.3,77168.7614,0.0,0.688,0.00014,28.07912]
[1779794429501,31.3,77165.4786,0.0,0.68754,0.00014,28.09565]
[1779794434506,31.29,77167.6186,0.0,0.68788,0.00014,28.08099]
[1779794440512,31.29,77166.7671,0.0,0.68777,0.00014,28.08487]
[1779794445517,31.29,77167.86,0.0,0.68794,0.00014,28.07876]
[1779794450522,31.29,77167.12,0.0,0.68784,0.00014,28.08215]
[1779794454416,31.28,77166.4457,0.0,0.68775,0.00014,28.08536]
[1779794455060,31.28,77166.4457,0.0,0.68776,0.00014,28.08527]
[1779794460532,31.28,77164.3929,0.0,0.68748,0.00014,28.09528]
[1779794463535,31.28,77171.0986,0.0,0.68844,0.00014,28.06029]
[1779794466372,31.28,77171.0986,0.0,0.68844,0.00014,28.06023]
[1779794466448,31.28,77171.0986,0.0,0.68844,0.00014,28.06023]
[1779794466538,31.28,77172.3457,0.0,0.68862,0.00014,28.05369]
[1779794468289,31.28,77176.0043,0.0,0.68915,0.00014,28.03455]
[1779794468412,31.28,77176.0043,0.0,0.68915,0.00014,28.03455]
[1779794471181,31.28,77175.1071,0.0,0.68902,0.00014,28.03906]
[1779794471503,31.28,77175.1071,0.0,0.68902,0.00014,28.03906]
[1779794474546,31.28,77183.4757,0.0,0.69022,0.00014,27.99524]
[1779794476350,31.28,77182.93,0.0,0.69014,0.00014,27.99808]
[1779794476548,31.28,77183.2886,0.0,0.69019,0.00014,27.99619]
[1779794481553,31.28,77193.44,0.0,0.69163,0.00014,27.94289]
[1779794482787,31.28,77194.4829,0.0,0.69178,0.00014,27.93743]
[1779794484561,31.28,77202.5443,0.0,0.69291,0.00014,27.89494]
[1779794489566,31.28,77200.1829,0.0,0.69257,0.00014,27.90783]
[1779794494571,31.28,77196.26,0.0,0.69202,0.00014,27.92573]
[1779794499576,31.28,77197.02,0.0,0.69212,0.00014,27.92196]
[1779794504581,31.28,77194.3286,0.0,0.69174,0.00014,27.93638]
[1779794509142,31.28,77192.4014,0.0,0.69146,0.00014,27.94666]
[1779794514591,31.28,77188.54,0.0,0.69091,0.00014,27.96707]
[1779794519963,31.28,77188.6443,0.0,0.69092,0.00014,27.96657]
[1779794525041,31.29,77188.6029,0.0,0.69092,0.00014,27.96683]
[1779794532610,31.29,77184.1643,0.0,0.69029,0.00014,27.99012]
[1779794535478,31.29,77183.1143,0.0,0.69014,0.00014,27.99559]
[1779794535613,31.29,77183.0129,0.0,0.69013,0.00014,27.9961]
[1779794537485,31.28,77181.7843,0.0,0.68995,0.00014,28.0025]
[1779794537561,31.28,77181.7843,0.0,0.68995,0.00014,28.00248]
[1779794539149,31.28,77180.57,0.0,0.68978,0.00014,28.00879]
[1779794539617,31.28,77177.3671,0.0,0.68933,0.00014,28.02546]
[1779794540538,31.28,77177.3671,0.0,0.68933,0.00014,28.02546]
[1779794540618,31.28,77177.5229,0.0,0.68935,0.00014,28.02461]
[1779794541331,31.28,77177.5229,0.0,0.68935,0.00014,28.02461]
[1779794541580,31.28,77177.5229,0.0,0.68935,0.00014,28.02461]
[1779794542620,31.28,77194.1171,0.0,0.6917,0.00014,27.93762]
[1779794547625,31.29,77195.8071,0.0,0.69194,0.00014,27.92892]
[1779794551673,31.29,77198.9143,0.0,0.69239,0.00014,27.90964]
[1779794551815,31.29,77198.9143,0.0,0.69239,0.00014,27.90964]
[1779794551873,31.29,77198.9143,0.0,0.69239,0.00014,27.90964]
[1779794552630,31.29,77202.25,0.0,0.69286,0.00014,27.89206]
[1779794557635,31.29,77203.4029,0.0,0.69301,0.00014,27.88635]
[1779794560314,31.29,77205.4871,0.0,0.6933,0.00014,27.87546]
[1779794560627,31.29,77205.4871,0.0,0.6933,0.00014,27.87546]
[1779794560426,31.29,77205.4871,0.0,0.6933,0.00014,27.87546]
[1779794561218,31.29,77205.4871,0.0,0.6933,0.00014,27.87546]
[1779794561639,31.29,77176.4786,0.0,0.68919,0.00014,28.02803]
[1779794562975,31.29,77173.2071,0.0,0.68872,0.00014,28.04499]
[1779794568646,31.29,77170.6057,0.0,0.68836,0.00014,28.0581]
[1779794573651,31.29,77170.6143,0.0,0.68837,0.00014,28.0577]
[1779794579657,31.28,77169.49,0.0,0.68823,0.00014,28.06307]
[1779794580658,31.28,77174.4386,0.0,0.68893,0.00014,28.03731]
[1779794581660,31.28,77179.8286,0.0,0.6897,0.00014,28.00919]
[1779794584468,31.28,77180.7457,0.0,0.68983,0.00014,28.00435]
[1779794584663,31.28,77177.6286,0.0,0.68939,0.00014,28.02058]
[1779794585219,31.28,77177.6286,0.0,0.68939,0.00014,28.02058]
[1779794585615,31.28,77177.6286,0.0,0.68939,0.00014,28.02058]
[1779794587262,31.28,77177.2957,0.0,0.68934,0.00014,28.02224]
[1779794587666,31.28,77178.0786,0.0,0.68946,0.00014,28.01812]
[1779794587670,31.28,77178.0786,0.0,0.68946,0.00014,28.01812]
[1779794588667,31.28,77178.0814,0.0,0.68946,0.00014,28.01807]
[1779794593672,31.28,77179.3786,0.0,0.68964,0.00014,28.01116]
[1779794595626,31.28,77180.21,0.0,0.68976,0.00014,28.00679]
[1779794596486,31.28,77180.6157,0.0,0.68982,0.00014,28.00465]
[1779794596675,31.28,77185.7771,0.0,0.69056,0.00014,27.97763]
[1779794597676,31.28,77190.6871,0.0,0.69125,0.00014,27.95186]
[1779794602681,31.28,77190.4114,0.0,0.69121,0.00014,27.9534]
[1779794607686,31.28,77191.6229,0.0,0.69138,0.00014,27.94716]
[1779794612692,31.28,77192.5671,0.0,0.69152,0.00014,27.93922]
[1779794614694,31.28,77187.9557,0.0,0.69087,0.00014,27.96351]
[1779794619699,31.28,77189.1186,0.0,0.69103,0.00014,27.95748]
[1779794624703,31.28,77188.8057,0.0,0.69099,0.00014,27.95919]
[1779794629710,31.28,77185.65,0.0,0.69054,0.00014,27.97576]
[1779794630152,31.28,77185.65,0.0,0.69054,0.00014,27.97576]
[1779794630711,31.28,77184.7014,0.0,0.6904,0.00014,27.98073]
[1779794631712,31.28,77173.6357,0.0,0.68883,0.00014,28.03843]
[1779794632713,31.28,77165.61,0.0,0.68769,0.00014,28.07996]
[1779794637717,31.28,77162.5057,0.0,0.68726,0.00014,28.09551]
[1779794642722,31.28,77168.7143,0.0,0.68816,0.00014,28.06291]
[1779794643723,31.28,77173.1671,0.0,0.68879,0.00014,28.03973]
[1779794648728,31.28,77176.7557,0.0,0.68931,0.00014,28.02084]
[1779794653734,31.28,77179.1,0.0,0.68965,0.00014,28.00847]
[1779794658739,31.28,77178.4257,0.0,0.68955,0.00014,28.01183]
[1779794663744,31.27,77179.6,0.0,0.68973,0.00014,28.00555]
[1779794668749,31.27,77178.0286,0.0,0.68951,0.00014,28.0136]
[1779794672613,31.27,77181.95,0.0,0.69008,0.00014,27.98994]
[1779794672709,31.27,77181.95,0.0,0.69008,0.00014,27.98994]
[1779794673274,31.27,77181.95,0.0,0.69008,0.00014,27.98994]
[1779794673754,31.27,77182.9829,0.0,0.69023,0.00014,27.98452]
[1779794678759,31.27,77183.77,0.0,0.69034,0.00014,27.98037]
[1779794680015,31.27,77184.4129,0.0,0.69043,0.00014,27.977]
[1779794680761,31.27,77184.0171,0.0,0.69037,0.00014,27.97907]
[1779794682204,31.27,77184.43,0.0,0.69043,0.00014,27.9769]
[1779794682525,31.27,77184.43,0.0,0.69043,0.00014,27.9769]
[1779794688254,31.27,77188.8829,0.0,0.69106,0.00014,27.95358]
[1779794695199,31.27,77192.5629,0.0,0.69158,0.00014,27.93441]
[1779794700773,31.28,77193.6914,0.0,0.69174,0.00014,27.92866]
[1779794706788,31.28,77193.6829,0.0,0.69173,0.00014,27.92897]
[1779794711793,31.28,77196.0714,0.0,0.69206,0.00014,27.91661]
[1779794713795,31.28,77190.5557,0.0,0.69128,0.00014,27.94575]
[1779794714274,31.28,77190.5557,0.0,0.69128,0.00014,27.94575]
[1779794714796,31.28,77186.6557,0.0,0.69072,0.00014,27.96625]
[1779794715821,31.28,77185.96,0.0,0.69062,0.00014,27.96991]
[1779794716798,31.28,77185.9714,0.0,0.69063,0.00014,27.96985]
[1779794721803,31.28,77185.53,0.0,0.69056,0.00014,27.97218]
[1779794725954,31.28,77185.6014,0.0,0.69057,0.00014,27.97181]
[1779794726631,31.28,77185.6014,0.0,0.69057,0.00014,27.97181]
[1779794731544,31.28,77185.4714,0.0,0.69055,0.00014,27.9725]
[1779794731817,31.28,77185.1014,0.0,0.69052,0.00014,27.97134]
[1779794736821,31.28,77180.0214,0.0,0.6898,0.00014,27.9979]
[1779794741826,31.28,77180.3057,0.0,0.68984,0.00014,27.9963]
[1779794746831,31.28,77180.0929,0.0,0.68981,0.00014,27.9973]
[1779794751836,31.28,77183.8614,0.0,0.69035,0.00014,27.9775]
[1779794752198,31.28,77183.8614,0.0,0.69035,0.00014,27.9775]
[1779794752837,31.28,77183.74,0.0,0.69033,0.00014,27.97813]
[1779794757842,31.28,77183.9043,0.0,0.69036,0.00014,27.97725]
[1779794762847,31.28,77184.4086,0.0,0.69043,0.00014,27.97459]
[1779794767852,31.28,77189.9229,0.0,0.69121,0.00014,27.94567]
[1779794771952,31.28,77193.0443,0.0,0.69165,0.00014,27.92936]
[1779794772587,31.28,77193.0443,0.0,0.69165,0.00014,27.92936]
[1779794772857,31.28,77194.9671,0.0,0.69192,0.00014,27.91929]
[1779794773475,31.28,77194.9671,0.0,0.69192,0.00014,27.91929]
[1779794773858,31.28,77200.9186,0.0,0.69276,0.00014,27.8879]
[1779794774533,31.28,77200.9186,0.0,0.69276,0.00014,27.8879]
[1779794774859,31.28,77202.7257,0.0,0.69302,0.00014,27.87841]
[1779794775860,31.28,77206.8514,0.0,0.6936,0.00014,27.8566]
[1779794776861,31.28,77213.2514,0.0,0.6945,0.00014,27.82263]
[1779794779864,31.28,77218.2171,0.0,0.69519,0.00014,27.79631]
[1779794780865,31.28,77223.3871,0.0,0.69592,0.00014,27.76871]
[1779794781866,31.28,77219.0471,0.0,0.6953,0.00014,27.79212]
[1779794787854,31.28,77216.7686,0.0,0.69496,0.00014,27.805]
[1779794788861,31.29,77221.8,0.0,0.69567,0.00014,27.77817]
[1779794794884,31.29,77219.5871,0.0,0.69535,0.00014,27.78774]
[1779794795885,31.29,77214.4986,0.0,0.69463,0.00014,27.81506]
[1779794801891,31.29,77214.3714,0.0,0.6946,0.00014,27.81631]
[1779794806896,31.29,77210.9,0.0,0.6941,0.00014,27.83523]
[1779794807368,31.29,77210.9,0.0,0.6941,0.00014,27.83523]
[1779794807897,31.29,77211.6,0.0,0.6942,0.00014,27.83158]
[1779794812902,31.3,77211.9371,0.0,0.69424,0.00014,27.83017]
[1779794814182,31.3,77210.8857,0.0,0.69409,0.00014,27.83585]
[1779794814518,31.3,77210.8857,0.0,0.69409,0.00014,27.83585]
[1779794817186,31.3,77211.7257,0.0,0.6942,0.00014,27.83161]
[1779794817446,31.3,77211.7257,0.0,0.6942,0.00014,27.83161]
[1779794822851,31.3,77211.12,0.0,0.6941,0.00014,27.83522]
[1779794823199,31.3,77209.2,0.0,0.69383,0.00014,27.84555]
[1779794823549,31.3,77209.2,0.0,0.69383,0.00014,27.84555]
[1779794823912,31.3,77193.0629,0.0,0.69155,0.00014,27.93098]
[1779794828917,31.3,77191.7029,0.0,0.69135,0.00014,27.93826]
[1779794833922,31.3,77191.6043,0.0,0.69133,0.00014,27.93889]
[1779794835258,31.3,77191.6557,0.0,0.69134,0.00014,27.93864]
[1779794836064,31.3,77191.6814,0.0,0.69134,0.00014,27.93853]
[1779794836797,31.3,77191.6814,0.0,0.69134,0.00014,27.93853]
[1779794840591,31.3,77192.6629,0.0,0.69148,0.00014,27.93348]
[1779794842932,31.3,77188.2286,0.0,0.69085,0.00014,27.95682]
[1779794847937,31.3,77188.25,0.0,0.69085,0.00014,27.95673]
[1779794848031,31.3,77188.25,0.0,0.69085,0.00014,27.95673]
[1779794849901,31.3,77189.5743,0.0,0.69104,0.00014,27.9498]
[1779794854944,31.3,77189.5486,0.0,0.69105,0.00014,27.94689]
[1779794855041,31.3,77189.5486,0.0,0.69105,0.00014,27.94689]
[1779794855388,31.3,77189.5486,0.0,0.69105,0.00014,27.94689]
[1779794855742,31.3,77189.5486,0.0,0.69105,0.00014,27.94689]
[1779794858203,31.3,77190.39,0.0,0.69117,0.00014,27.94253]
[1779794863953,31.3,77190.3357,0.0,0.69116,0.00014,27.94291]
[1779794866906,31.3,77191.01,0.0,0.69125,0.00014,27.9394]
[1779794866961,31.3,77191.01,0.0,0.69125,0.00014,27.9394]
[1779794867957,31.3,77172.9443,0.0,0.68869,0.00014,28.03375]
[1779794868269,31.3,77172.9443,0.0,0.68869,0.00014,28.03375]
[1779794873963,31.3,77171.5429,0.0,0.6885,0.00014,28.04064]
[1779794878969,31.3,77174.3986,0.0,0.68891,0.00014,28.0255]
[1779794881465,31.3,77174.5171,0.0,0.68893,0.00014,28.02478]
[1779794882961,31.3,77174.5086,0.0,0.68893,0.00014,28.02477]
[1779794887978,31.3,77173.4829,0.0,0.68879,0.00014,28.02974]
[1779794893986,31.3,77173.9857,0.0,0.68887,0.00014,28.02678]
[1779794898991,31.29,77174.9043,0.0,0.68901,0.00014,28.02174]
[1779794900004,31.29,77176.9957,0.0,0.68931,0.00014,28.01081]
[1779794900127,31.29,77176.9957,0.0,0.68931,0.00014,28.01081]
[1779794900997,31.29,77182.5543,0.0,0.6901,0.00014,27.98178]
[1779794906002,31.29,77184.2671,0.0,0.69034,0.00014,27.97278]
[1779794911007,31.29,77184.8171,0.0,0.69044,0.00014,27.96677]
[1779794917014,31.29,77186.1843,0.0,0.69063,0.00014,27.95961]
[1779794918236,31.29,77186.3543,0.0,0.69066,0.00014,27.95872]
[1779794920571,31.29,77192.6286,0.0,0.69155,0.00014,27.9258]
[1779794921136,31.29,77192.5457,0.0,0.69153,0.00014,27.92627]
[1779794926580,31.29,77191.9586,0.0,0.69145,0.00014,27.92951]
[1779794932029,31.3,77190.2286,0.0,0.6912,0.00014,27.93875]
[1779794935107,31.3,77190.7457,0.0,0.69127,0.00014,27.9361]
[1779794941038,31.3,77195.7271,0.0,0.69197,0.00014,27.91005]
[1779794941285,31.3,77195.7271,0.0,0.69197,0.00014,27.91005]
[1779794942039,31.3,77197.7543,0.0,0.69226,0.00014,27.89941]
[1779794947044,31.3,77198.7443,0.0,0.69239,0.00014,27.89449]
[1779794953014,31.3,77199.5586,0.0,0.69249,0.00014,27.89055]
[1779794958049,31.3,77199.4771,0.0,0.69248,0.00014,27.89128]
[1779794959317,31.3,77196.8114,0.0,0.6921,0.00014,27.90541]
[1779794960058,31.3,77196.9914,0.0,0.69212,0.00014,27.90451]
[1779794962187,31.3,77197.2186,0.0,0.69215,0.00014,27.90342]
[1779794963063,31.3,77196.5,0.0,0.69205,0.00014,27.90726]
[1779794969069,31.3,77194.6657,0.0,0.69178,0.00014,27.9173]
[1779794969220,31.3,77194.6657,0.0,0.69178,0.00014,27.9173]
[1779794970070,31.3,77194.6614,0.0,0.69178,0.00014,27.91736]
[1779794973397,31.31,77194.2929,0.0,0.69174,0.00014,27.91631]
[1779794974114,31.31,77193.7171,0.0,0.69165,0.00014,27.91938]
[1779794975075,31.31,77177.2386,0.0,0.68932,0.00014,28.00564]
[1779794980080,31.3,77174.46,0.0,0.68893,0.00014,28.01983]
[1779794985085,31.3,77174.4029,0.0,0.68893,0.00014,28.01986]
[1779794992092,31.3,77173.9886,0.0,0.68888,0.00014,28.02162]
[1779794993360,31.3,77174.7171,0.0,0.68898,0.00014,28.01778]
[1779794994094,31.3,77175.0271,0.0,0.68903,0.00014,28.01612]
[1779794999099,31.3,77175.2357,0.0,0.68906,0.00014,28.01479]
[1779795001361,31.3,77175.84,0.0,0.68915,0.00014,28.01155]
[1779795002102,31.3,77175.2157,0.0,0.68906,0.00014,28.01475]
[1779795002226,31.3,77175.2157,0.0,0.68906,0.00014,28.01475]
[1779795003103,31.3,77174.7329,0.0,0.689,0.00014,28.01721]
[1779795003873,31.3,77174.7329,0.0,0.689,0.00014,28.01721]
[1779795004104,31.3,77174.4529,0.0,0.68896,0.00014,28.01861]
[1779795010110,31.3,77172.1271,0.0,0.68864,0.00014,28.03038]
[1779795015115,31.29,77171.7943,0.0,0.6886,0.00014,28.03178]
[1779795019119,31.29,77177.5543,0.0,0.68942,0.00014,28.00162]
[1779795023432,31.29,77179.6371,0.0,0.68972,0.00014,27.99061]
[1779795024125,31.29,77180.3014,0.0,0.68982,0.00014,27.98712]
[1779795024285,31.29,77180.3014,0.0,0.68982,0.00014,27.98712]
[1779795024511,31.29,77180.3014,0.0,0.68982,0.00014,27.98712]
[1779795025498,31.29,77180.3014,0.0,0.68982,0.00014,27.98712]
[1779795026127,31.29,77180.59,0.0,0.68986,0.00014,27.98557]
[1779795031132,31.29,77181.4457,0.0,0.69,0.00014,27.97791]
[1779795034507,31.29,77181.7557,0.0,0.69004,0.00014,27.97626]
[1779795034581,31.29,77181.7557,0.0,0.69004,0.00014,27.97625]
[1779795040141,31.29,77181.3571,0.0,0.68999,0.00014,27.97824]
[1779795042440,31.29,77177.7157,0.0,0.68947,0.00014,27.9972]
[1779795043144,31.29,77178.0957,0.0,0.68953,0.00014,27.99518]
[1779795043259,31.29,77178.0957,0.0,0.68953,0.00014,27.99518]
[1779795044145,31.29,77178.2257,0.0,0.68955,0.00014,27.99447]
[1779795045373,31.29,77179.1529,0.0,0.68968,0.00014,27.98961]
[1779795046147,31.29,77179.2357,0.0,0.68969,0.00014,27.98915]
[1779795051152,31.29,77178.9529,0.0,0.68965,0.00014,27.9905]
[1779795056157,31.29,77182.2957,0.0,0.69013,0.00014,27.97291]
[1779795061162,31.29,77183.6557,0.0,0.69033,0.00014,27.96577]
[1779795061524,31.29,77183.6557,0.0,0.69033,0.00014,27.96577]
[1779795062163,31.29,77183.7343,0.0,0.69034,0.00014,27.96535]
[1779795068005,31.29,77184.0614,0.0,0.69038,0.00014,27.96363]
[1779795068159,31.29,77184.0614,0.0,0.69038,0.00014,27.96363]
[1779795068170,31.29,77183.7971,0.0,0.69035,0.00014,27.965]
[1779795069171,31.29,77190.46,0.0,0.69129,0.00014,27.93006]
[1779795071450,31.29,77193.4343,0.0,0.69171,0.00014,27.91448]
[1779795072173,31.29,77194.0357,0.0,0.6918,0.00014,27.91135]
[1779795072419,31.29,77194.0357,0.0,0.6918,0.00014,27.91135]
[1779795073174,31.29,77195.4371,0.0,0.69199,0.00014,27.90401]
[1779795077523,31.29,77197.4014,0.0,0.69227,0.00014,27.89381]
[1779795078179,31.29,77199.8714,0.0,0.69262,0.00014,27.88078]
[1779795078221,31.29,77199.8714,0.0,0.69262,0.00014,27.88078]
[1779795078481,31.29,77199.8714,0.0,0.69262,0.00014,27.88078]
[1779795080250,31.29,77200.1414,0.0,0.69265,0.00014,27.87938]
[1779795080972,31.29,77200.1414,0.0,0.69265,0.00014,27.87938]
[1779795081519,31.29,77200.1414,0.0,0.69265,0.00014,27.87941]
[1779795081921,31.29,77200.1414,0.0,0.69265,0.00014,27.87944]
[1779795083133,31.29,77200.1414,0.0,0.69265,0.00014,27.87944]
[1779795083144,31.29,77200.1414,0.0,0.69265,0.00014,27.87949]
[1779795083958,31.29,77206.0643,0.0,0.69349,0.00014,27.84815]
[1779795088468,31.29,77206.4443,0.0,0.69353,0.00014,27.84646]
[1779795089190,31.29,77201.9014,0.0,0.69289,0.00014,27.8706]
[1779795094195,31.29,77201.12,0.0,0.69279,0.00014,27.87179]
[1779795096264,31.29,77201.2814,0.0,0.69281,0.00014,27.87097]
[1779795097198,31.3,77201.1229,0.0,0.69279,0.00014,27.87188]
[1779795102203,31.3,77202.1957,0.0,0.69294,0.00014,27.86637]
[1779795102689,31.3,77202.1957,0.0,0.69294,0.00014,27.86637]
[1779795103203,31.3,77205.9829,0.0,0.69347,0.00014,27.84633]
[1779795103224,31.3,77205.9829,0.0,0.69347,0.00014,27.84633]
[1779795104204,31.3,77205.37,0.0,0.69338,0.00014,27.84964]
[1779795109209,31.3,77210.3014,0.0,0.69407,0.00014,27.82376]
[1779795114214,31.3,77212.3743,0.0,0.69435,0.00014,27.81315]
[1779795114398,31.3,77212.3743,0.0,0.69435,0.00014,27.81315]
[1779795115215,31.3,77211.8057,0.0,0.69427,0.00014,27.81627]
[1779795116216,31.3,77203.0829,0.0,0.69304,0.00014,27.86267]
[1779795121216,31.3,77203.5014,0.0,0.69309,0.00014,27.86065]
[1779795125225,31.3,77198.9643,0.0,0.69245,0.00014,27.88477]
[1779795130230,31.3,77197.7129,0.0,0.69227,0.00014,27.89146]
[1779795135235,31.3,77197.4971,0.0,0.69223,0.00014,27.89267]
[1779795140240,31.3,77197.6143,0.0,0.69225,0.00014,27.89211]
[1779795143070,31.3,77197.5329,0.0,0.69224,0.00014,27.89256]
[1779795143243,31.3,77202.6971,0.0,0.69297,0.00014,27.86528]
[1779795144244,31.3,77209.8286,0.0,0.69397,0.00014,27.82748]
[1779795145245,31.3,77214.8886,0.0,0.69469,0.00014,27.8006]
[1779795148249,31.31,77219.6257,0.0,0.69535,0.00014,27.7756]
[1779795153254,31.31,77219.9843,0.0,0.6954,0.00014,27.77119]
[1779795158259,31.31,77218.0157,0.0,0.6951,0.00014,27.78233]
[1779795163264,31.31,77217.0257,0.0,0.69495,0.00014,27.78814]
[1779795167268,31.32,77221.41,0.0,0.69556,0.00014,27.76513]
[1779795171275,31.32,77226.7786,0.0,0.69631,0.00014,27.73661]
[1779795171303,31.32,77226.7786,0.0,0.69631,0.00014,27.73661]
[1779795171634,31.32,77226.7786,0.0,0.69631,0.00014,27.73661]
[1779795172276,31.32,77233.29,0.0,0.69722,0.00014,27.70146]
[1779795173301,31.32,77233.8714,0.0,0.69731,0.00014,27.69825]
[1779795174278,31.32,77237.6829,0.0,0.69784,0.00014,27.67758]
[1779795177548,31.32,77239.7157,0.0,0.69813,0.00014,27.66644]
[1779795177909,31.32,77239.7157,0.0,0.69813,0.00014,27.66644]
[1779795179166,31.32,77238.0057,0.0,0.69789,0.00014,27.67565]
[1779795179283,31.32,77238.7671,0.0,0.698,0.00014,27.67148]
[1779795184288,31.31,77241.9543,0.0,0.69845,0.00014,27.65402]
[1779795184912,31.31,77241.9543,0.0,0.69845,0.00014,27.65402]
[1779795184965,31.31,77241.9543,0.0,0.69845,0.00014,27.65402]
[1779795185527,31.31,77241.9543,0.0,0.69845,0.00014,27.65402]
[1779795185958,31.31,77241.9543,0.0,0.69845,0.00014,27.65402]
[1779795186294,31.31,77229.6971,0.0,0.69673,0.00014,27.72018]
[1779795186401,31.31,77229.6971,0.0,0.69673,0.00014,27.72018]
[1779795192304,31.32,77226.79,0.0,0.6963,0.00014,27.73675]
[1779795194306,31.32,77231.96,0.0,0.69702,0.00014,27.70924]
[1779795199310,31.32,77233.0386,0.0,0.69718,0.00014,27.7033]
[1779795200177,31.32,77233.0386,0.0,0.69718,0.00014,27.7033]
[1779795200278,31.32,77233.0386,0.0,0.69718,0.00014,27.70322]
[1779795200461,31.32,77233.0386,0.0,0.69718,0.00014,27.70322]
[1779795201312,31.32,77233.1743,0.0,0.69719,0.00014,27.70267]
[1779795201499,31.32,77233.1743,0.0,0.69719,0.00014,27.70267]
[1779795202313,31.32,77234.2057,0.0,0.69734,0.00014,27.69703]
[1779795202828,31.32,77234.2057,0.0,0.69734,0.00014,27.69703]
[1779795203314,31.32,77245.6943,0.0,0.69896,0.00014,27.63443]
[1779795204315,31.32,77254.1629,0.0,0.70015,0.00014,27.58795]
[1779795209320,31.31,77252.2971,0.0,0.69993,0.00014,27.59667]
[1779795212025,31.31,77252.9814,0.0,0.70005,0.00014,27.58922]
[1779795213324,31.31,77245.9271,0.0,0.69908,0.00014,27.62719]
[1779795215539,31.3,77246.8286,0.0,0.69922,0.00014,27.62174]
[1779795215900,31.3,77246.8286,0.0,0.69922,0.00014,27.62174]
[1779795216154,31.3,77246.8286,0.0,0.69922,0.00014,27.62174]
[1779795216327,31.3,77250.1943,0.0,0.69969,0.00014,27.60308]
[1779795219405,31.3,77246.6586,0.0,0.69922,0.00014,27.62146]
[1779795220903,31.3,77246.7157,0.0,0.69924,0.00014,27.62084]
[1779795220919,31.3,77246.7157,0.0,0.69924,0.00014,27.62084]
[1779795221332,31.29,77246.3071,0.0,0.69919,0.00014,27.62274]
[1779795226337,31.29,77246.3829,0.0,0.69924,0.00014,27.62073]
[1779795231342,31.28,77246.1757,0.0,0.69924,0.00014,27.6203]
[1779795234453,31.28,77246.0,0.0,0.69924,0.00014,27.62032]
[1779795235740,31.28,77246.0343,0.0,0.69925,0.00014,27.61982]
[1779795241352,31.27,77246.0471,0.0,0.6993,0.00014,27.6179]
[1779795243289,31.27,77246.0471,0.0,0.6993,0.00014,27.6179]
[1779795243354,31.27,77238.4871,0.0,0.69825,0.00014,27.6587]
[1779795246754,31.26,77235.1514,0.0,0.69779,0.00014,27.67639]
[1779795247330,31.26,77235.1514,0.0,0.69779,0.00014,27.67639]
[1779795247360,31.26,77204.0171,0.0,0.69339,0.00014,27.84367]
[1779795247537,31.26,77204.0171,0.0,0.69339,0.00014,27.84367]
[1779795248130,31.26,77204.0171,0.0,0.6934,0.00014,27.84359]
[1779795249150,31.26,77164.3471,0.0,0.68776,0.00014,28.05165]
[1779795249846,31.26,77164.3471,0.0,0.68776,0.00014,28.05165]
[1779795249875,31.26,77164.3471,0.0,0.68776,0.00014,28.05165]
[1779795250218,31.26,77164.3471,0.0,0.68776,0.00014,28.05165]
[1779795250278,31.26,77164.3471,0.0,0.68776,0.00014,28.05165]
[1779795250348,31.26,77164.3471,0.0,0.68776,0.00014,28.05158]
[1779795250380,31.26,77164.3471,0.0,0.68776,0.00014,28.05158]
[1779795252364,31.26,77187.1257,0.0,0.691,0.00014,27.93275]
[1779795253365,31.26,77187.1257,0.0,0.691,0.00014,27.93275]
[1779795253945,31.26,77185.8543,0.0,0.69082,0.00014,27.93945]
[1779795254110,31.26,77185.8543,0.0,0.69082,0.00014,27.93945]
[1779795254190,31.26,77185.8543,0.0,0.69082,0.00014,27.93945]
[1779795255367,31.26,77184.7686,0.0,0.69067,0.00014,27.94513]
[1779795256052,31.26,77184.7686,0.0,0.69067,0.00014,27.94513]
[1779795256421,31.26,77184.7686,0.0,0.69067,0.00014,27.94513]
[1779795258370,31.26,77172.5171,0.0,0.68893,0.00014,28.00905]
[1779795262374,31.26,77182.39,0.0,0.69034,0.00014,27.95737]
[1779795267379,31.26,77182.9586,0.0,0.69042,0.00014,27.95442]
[1779795271317,31.26,77183.3,0.0,0.69046,0.00014,27.95264]
[1779795271383,31.26,77182.9543,0.0,0.69043,0.00014,27.95136]
[1779795273385,31.26,77189.5843,0.0,0.69137,0.00014,27.91657]
[1779795278390,31.26,77193.2157,0.0,0.69188,0.00014,27.89776]
[1779795279346,31.26,77193.2157,0.0,0.69188,0.00014,27.89776]
[1779795279391,31.26,77192.8971,0.0,0.69183,0.00014,27.89944]
[1779795281480,31.26,77186.0029,0.0,0.69085,0.00014,27.93582]
[1779795287399,31.26,77190.2271,0.0,0.69145,0.00014,27.91373]
[1779795292404,31.27,77190.23,0.0,0.69144,0.00014,27.91389]
[1779795293567,31.27,77185.1271,0.0,0.69072,0.00014,27.94075]
[1779795299411,31.27,77187.9871,0.0,0.69112,0.00014,27.92586]
[1779795301820,31.27,77188.0014,0.0,0.69112,0.00014,27.92585]
[1779795302277,31.27,77188.0014,0.0,0.69112,0.00014,27.92585]
[1779795302414,31.27,77188.4357,0.0,0.69118,0.00014,27.92359]
[1779795302568,31.27,77188.4357,0.0,0.69118,0.00014,27.92359]
[1779795302630,31.27,77188.4357,0.0,0.69118,0.00014,27.92363]
[1779795303637,31.27,77188.9214,0.0,0.69125,0.00014,27.92116]
[1779795304644,31.27,77200.7757,0.0,0.69293,0.00014,27.85863]
[1779795309680,31.27,77203.9357,0.0,0.69336,0.00014,27.84239]
[1779795314715,31.27,77204.4443,0.0,0.69342,0.00014,27.84017]
[1779795319750,31.27,77205.9914,0.0,0.69363,0.00014,27.83229]
[1779795323778,31.28,77199.31,0.0,0.69268,0.00014,27.86811]
[1779795327444,31.28,77204.4786,0.0,0.6934,0.00014,27.84105]
[1779795332449,31.28,77203.7986,0.0,0.69331,0.00014,27.84206]
[1779795336955,31.28,77203.5414,0.0,0.69326,0.00014,27.84382]
[1779795337180,31.28,77203.5414,0.0,0.69326,0.00014,27.84382]
[1779795342626,31.28,77200.2629,0.0,0.69278,0.00014,27.86165]
[1779795343227,31.28,77200.2629,0.0,0.69278,0.00014,27.86165]
[1779795343284,31.28,77200.2629,0.0,0.69278,0.00014,27.86165]
[1779795343351,31.28,77200.2629,0.0,0.69278,0.00014,27.86174]
[1779795346479,31.28,77200.2629,0.0,0.69278,0.00014,27.86181]
[1779795345934,31.29,77189.78,0.0,0.69129,0.00014,27.91716]
[1779795346973,31.29,77189.78,0.0,0.69129,0.00014,27.91716]
[1779795347454,31.29,77189.78,0.0,0.69129,0.00014,27.91716]
[1779795347466,31.28,77175.3357,0.0,0.68924,0.00014,27.99275]
[1779795347776,31.28,77175.3357,0.0,0.68924,0.00014,27.99275]
[1779795347948,31.28,77175.3357,0.0,0.68924,0.00014,27.99262]
[1779795348525,31.28,77175.3357,0.0,0.68924,0.00014,27.99262]
[1779795348955,31.28,77175.3357,0.0,0.68925,0.00014,27.99242]
[1779795349691,31.28,77175.3357,0.0,0.68925,0.00014,27.99242]
[1779795349962,31.28,77175.3357,0.0,0.68925,0.00014,27.9925]
[1779795350674,31.28,77175.3357,0.0,0.68925,0.00014,27.9925]
[1779795351605,31.28,77175.3357,0.0,0.68924,0.00014,27.99256]
[1779795353472,31.28,77135.7257,0.0,0.68358,0.00014,28.19635]
[1779795354827,31.29,77136.9514,0.0,0.68375,0.00014,28.1902]
[1779795357476,31.29,77132.4514,0.0,0.6831,0.00014,28.21315]
[1779795363483,31.29,77121.4329,0.0,0.68151,0.00014,28.26881]
[1779795366077,31.29,77124.2114,0.0,0.68191,0.00014,28.25492]
[1779795367487,31.29,77136.4714,0.0,0.68367,0.00014,28.19314]
[1779795372119,31.29,77129.9814,0.0,0.68273,0.00014,28.22612]
[1779795373126,31.29,77121.8414,0.0,0.68156,0.00014,28.26707]
[1779795374494,31.29,77115.0057,0.0,0.68058,0.00014,28.30129]
[1779795378498,31.29,77126.8414,0.0,0.68228,0.00014,28.24197]
[1779795379550,31.29,77130.2443,0.0,0.68277,0.00014,28.22484]
[1779795379944,31.29,77130.2443,0.0,0.68277,0.00014,28.22484]
[1779795380500,31.29,77130.63,0.0,0.68282,0.00014,28.22293]
[1779795381335,31.29,77130.63,0.0,0.68282,0.00014,28.22293]
[1779795381388,31.29,77130.63,0.0,0.68282,0.00014,28.22293]
[1779795381785,31.29,77131.1814,0.0,0.6829,0.00014,28.22018]
[1779795387225,31.29,77136.5329,0.0,0.68366,0.00014,28.19334]
[1779795390995,31.29,77138.1171,0.0,0.68388,0.00014,28.1855]
[1779795391444,31.29,77138.1171,0.0,0.68388,0.00014,28.1855]
[1779795391515,31.29,77139.5614,0.0,0.6841,0.00014,28.17516]
[1779795393516,31.29,77154.4957,0.0,0.68625,0.00014,28.09849]
[1779795396519,31.29,77158.8514,0.0,0.68689,0.00014,28.07575]
[1779795401524,31.29,77160.9429,0.0,0.6872,0.00014,28.06448]
[1779795406529,31.28,77160.1843,0.0,0.6871,0.00014,28.06788]
[1779795410535,31.28,77164.6214,0.0,0.68774,0.00014,28.0446]
[1779795412536,31.28,77164.6214,0.0,0.68774,0.00014,28.0446]
[1779795412544,31.28,77164.6214,0.0,0.68774,0.00014,28.0446]
[1779795412539,31.28,77164.7543,0.0,0.68777,0.00014,28.04375]
[1779795413405,31.28,77164.7543,0.0,0.68777,0.00014,28.04375]
[1779795418548,31.28,77163.5986,0.0,0.68762,0.00014,28.04923]
[1779795423553,31.28,77159.8986,0.0,0.6871,0.00014,28.06787]
[1779795428558,31.27,77155.1729,0.0,0.68644,0.00014,28.09172]
[1779795433563,31.27,77155.9843,0.0,0.68656,0.00014,28.08706]
[1779795438568,31.27,77154.6986,0.0,0.68639,0.00014,28.09324]
[1779795443573,31.27,77154.7957,0.0,0.68642,0.00014,28.09233]
[1779795448578,31.26,77154.8143,0.0,0.68643,0.00014,28.09181]
[1779795453583,31.26,77155.2871,0.0,0.68652,0.00014,28.08588]
[1779795458724,31.26,77154.55,0.0,0.68643,0.00014,28.08927]
[1779795464594,31.26,77153.9643,0.0,0.68635,0.00014,28.09188]
[1779795469599,31.26,77152.3229,0.0,0.68613,0.00014,28.10001]
[1779795474604,31.26,77151.1729,0.0,0.68597,0.00014,28.10568]
[1779795477607,31.26,77144.04,0.0,0.68495,0.00014,28.14218]
[1779795483613,31.26,77142.9714,0.0,0.68479,0.00014,28.14782]
[1779795488590,31.26,77142.8143,0.0,0.68476,0.00014,28.14876]
[1779795488617,31.26,77142.7443,0.0,0.68475,0.00014,28.14915]
[1779795493622,31.25,77142.93,0.0,0.6848,0.00014,28.14739]
[1779795497626,31.25,77137.34,0.0,0.68402,0.00014,28.17517]
[1779795502631,31.24,77136.7586,0.0,0.68396,0.00014,28.17721]
[1779795507636,31.24,77131.8957,0.0,0.68328,0.00014,28.20093]
[1779795511655,31.24,77131.7743,0.0,0.6833,0.00014,28.19786]
[1779795514875,31.23,77129.0571,0.0,0.68292,0.00014,28.21099]
[1779795515644,31.23,77125.9629,0.0,0.68248,0.00014,28.22645]
[1779795517285,31.23,77125.9629,0.0,0.68248,0.00014,28.22645]
[1779795517627,31.23,77125.9629,0.0,0.68248,0.00014,28.22645]
[1779795519487,31.23,77122.7786,0.0,0.68201,0.00014,28.24278]
[1779795519571,31.23,77122.7786,0.0,0.68201,0.00014,28.2428]
[1779795525654,31.23,77123.7014,0.0,0.68214,0.00014,28.23833]
[1779795531660,31.24,77124.1071,0.0,0.6822,0.00014,28.23645]
[1779795536867,31.24,77124.5514,0.0,0.68226,0.00014,28.23433]
[1779795537275,31.24,77124.5514,0.0,0.68226,0.00014,28.23437]
[1779795539289,31.24,77117.65,0.0,0.68124,0.00014,28.26966]
[1779795540296,31.24,77113.1457,0.0,0.68059,0.00014,28.29241]
[1779795543675,31.24,77117.7814,0.0,0.68125,0.00014,28.26963]
[1779795548696,31.24,77115.5357,0.0,0.68092,0.00014,28.28106]
[1779795553701,31.24,77113.7186,0.0,0.68065,0.00014,28.29027]
[1779795558706,31.24,77114.7,0.0,0.68079,0.00014,28.28547]
[1779795560708,31.25,77120.2071,0.0,0.68158,0.00014,28.25792]
[1779795561474,31.25,77120.2071,0.0,0.68158,0.00014,28.25792]
[1779795561621,31.25,77120.2071,0.0,0.68158,0.00014,28.25792]
[1779795561709,31.25,77121.2257,0.0,0.68173,0.00014,28.25285]
[1779795562732,31.25,77121.74,0.0,0.6818,0.00014,28.25028]
[1779795563211,31.25,77121.74,0.0,0.6818,0.00014,28.25028]
[1779795566554,31.25,77124.5229,0.0,0.6822,0.00014,28.23633]
[1779795568557,31.25,77124.5229,0.0,0.6822,0.00014,28.23636]
[1779795568716,31.25,77134.0757,0.0,0.68358,0.00014,28.18791]
[1779795569530,31.25,77134.0757,0.0,0.68358,0.00014,28.18791]
[1779795569717,31.24,77134.2371,0.0,0.68361,0.00014,28.18689]
[1779795570563,31.24,77134.2371,0.0,0.68361,0.00014,28.18689]
[1779795570718,31.24,77134.8486,0.0,0.6837,0.00014,28.1836]
[1779795572720,31.24,77140.3786,0.0,0.68451,0.00014,28.15232]
[1779795577725,31.24,77142.1971,0.0,0.68477,0.00014,28.14333]
[1779795582597,31.24,77146.7514,0.0,0.68542,0.00014,28.11999]
[1779795583731,31.24,77158.1743,0.0,0.68706,0.00014,28.06106]
[1779795589737,31.24,77155.8914,0.0,0.68675,0.00014,28.07232]
[1779795595690,31.24,77154.6914,0.0,0.68659,0.00014,28.07813]
[1779795599718,31.24,77161.5557,0.0,0.68758,0.00014,28.04234]
[1779795600755,31.24,77161.5557,0.0,0.68758,0.00014,28.04234]
[1779795601733,31.24,77161.6971,0.0,0.6876,0.00014,28.04154]
[1779795602268,31.24,77161.6971,0.0,0.6876,0.00014,28.04147]
[1779795603283,31.24,77161.6971,0.0,0.6876,0.00014,28.04142]
[1779795603649,31.24,77161.6971,0.0,0.6876,0.00014,28.04142]
[1779795605778,31.24,77171.2543,0.0,0.68897,0.00014,27.99163]
[1779795610814,31.24,77171.36,0.0,0.68899,0.00014,27.99094]
[1779795616772,31.23,77171.1243,0.0,0.68896,0.00014,27.99202]
[1779795621777,31.23,77171.2014,0.0,0.68898,0.00014,27.99144]
[1779795627298,31.23,77171.3971,0.0,0.68901,0.00014,27.99031]
[1779795627399,31.23,77171.3971,0.0,0.68901,0.00014,27.9903]
[1779795628200,31.23,77171.3971,0.0,0.68901,0.00014,27.9903]
[1779795628509,31.23,77171.3971,0.0,0.68901,0.00014,27.9903]
[1779795628942,31.23,77175.8343,0.0,0.68964,0.00014,27.96711]
[1779795634790,31.23,77179.7771,0.0,0.69022,0.00014,27.94341]
[1779795639025,31.23,77189.8543,0.0,0.69165,0.00014,27.89057]
[1779795644060,31.24,77189.6,0.0,0.6916,0.00014,27.89223]
[1779795649106,31.24,77191.1214,0.0,0.69181,0.00014,27.88449]
[1779795654142,31.24,77190.9814,0.0,0.69178,0.00014,27.88555]
[1779795661192,31.24,77191.4414,0.0,0.69184,0.00014,27.88357]
[1779795666836,31.24,77191.9943,0.0,0.69191,0.00014,27.88102]
[1779795669495,31.24,77192.2929,0.0,0.69195,0.00014,27.87951]
[1779795669564,31.24,77192.2929,0.0,0.69195,0.00014,27.8796]
[1779795670730,31.24,77192.2929,0.0,0.69195,0.00014,27.8796]
[1779795670832,31.24,77192.2929,0.0,0.69194,0.00014,27.87971]
[1779795671841,31.24,77202.8814,0.0,0.69344,0.00014,27.8238]
[1779795672012,31.24,77202.8814,0.0,0.69344,0.00014,27.8238]
[1779795672370,31.24,77202.8814,0.0,0.69344,0.00014,27.8238]
[1779795673066,31.24,77202.8814,0.0,0.69344,0.00014,27.8238]
[1779795673309,31.24,77202.8814,0.0,0.69344,0.00014,27.8238]
[1779795673342,31.25,77202.8814,0.0,0.69344,0.00014,27.82392]
[1779795677378,31.25,77204.09,0.0,0.6936,0.00014,27.81798]
[1779795677382,31.25,77204.09,0.0,0.6936,0.00014,27.81798]
[1779795678204,31.25,77204.09,0.0,0.6936,0.00014,27.81798]
[1779795678310,31.25,77204.09,0.0,0.69359,0.00014,27.81811]
[1779795681190,31.25,77204.5514,0.0,0.69365,0.00014,27.8159]
[1779795681852,31.25,77204.86,0.0,0.69369,0.00014,27.81451]
[1779795686857,31.25,77203.5743,0.0,0.69349,0.00014,27.82196]
[1779795687204,31.25,77203.5743,0.0,0.69349,0.00014,27.82196]
[1779795687502,31.25,77203.5743,0.0,0.69349,0.00014,27.82196]
[1779795692863,31.26,77203.6957,0.0,0.69351,0.00014,27.8189]
[1779795697868,31.26,77204.0871,0.0,0.69355,0.00014,27.81742]
[1779795703874,31.26,77204.4543,0.0,0.69358,0.00014,27.81618]
[1779795708879,31.27,77203.4786,0.0,0.69343,0.00014,27.82196]
[1779795713884,31.27,77200.3443,0.0,0.69297,0.00014,27.83911]
[1779795718889,31.27,77200.3886,0.0,0.69297,0.00014,27.83936]
[1779795724895,31.27,77200.2,0.0,0.69292,0.00014,27.84093]
[1779795727234,31.27,77198.7857,0.0,0.69272,0.00014,27.84861]
[1779795731902,31.28,77193.8586,0.0,0.69201,0.00014,27.87507]
[1779795737723,31.28,77192.8943,0.0,0.69187,0.00014,27.88045]
[1779795740724,31.28,77192.7771,0.0,0.69185,0.00014,27.88117]
[1779795745916,31.28,77191.6271,0.0,0.69167,0.00014,27.88762]
[1779795750921,31.28,77191.5157,0.0,0.69165,0.00014,27.88846]
[1779795755960,31.28,77191.9243,0.0,0.69172,0.00014,27.8834]
[1779795756020,31.28,77191.9243,0.0,0.69172,0.00014,27.8834]
[1779795756857,31.28,77191.9243,0.0,0.69172,0.00014,27.88345]
[1779795757864,31.28,77191.8543,0.0,0.69171,0.00014,27.88377]
[1779795758930,31.28,77161.6314,0.0,0.68741,0.00014,28.04134]
[1779795764913,31.28,77161.5629,0.0,0.68741,0.00014,28.04126]
[1779795769944,31.28,77164.1557,0.0,0.68779,0.00014,28.02738]
[1779795771946,31.28,77170.66,0.0,0.68872,0.00014,27.99354]
[1779795776951,31.27,77168.4086,0.0,0.68841,0.00014,28.00497]
[1779795782957,31.27,77162.8786,0.0,0.68763,0.00014,28.03324]
[1779795787962,31.27,77158.63,0.0,0.68703,0.00014,28.05475]
[1779795792966,31.27,77157.5871,0.0,0.6869,0.00014,28.05963]
[1779795797971,31.27,77160.8571,0.0,0.68738,0.00014,28.04229]
[1779795802976,31.26,77161.2529,0.0,0.68744,0.00014,28.03983]
[1779795807981,31.26,77161.4371,0.0,0.68748,0.00014,28.03848]
[1779795811985,31.26,77166.3014,0.0,0.6882,0.00014,28.00988]
[1779795816989,31.26,77166.6314,0.0,0.68825,0.00014,28.00788]
[1779795822995,31.26,77166.4471,0.0,0.68824,0.00014,28.00851]
[1779795828000,31.26,77165.4586,0.0,0.6881,0.00014,28.01334]
[1779795833407,31.25,77165.2086,0.0,0.68807,0.00014,28.01434]
[1779795838511,31.25,77165.0457,0.0,0.68805,0.00014,28.015]
[1779795839023,31.25,77167.0843,0.0,0.68835,0.00014,28.00425]
[1779795844031,31.25,77167.9971,0.0,0.68849,0.00014,27.99927]
[1779795849036,31.25,77166.9971,0.0,0.68835,0.00014,28.00422]
[1779795854041,31.25,77166.5814,0.0,0.6883,0.00014,28.00612]
[1779795859048,31.25,77167.6286,0.0,0.68845,0.00014,28.00043]
[1779795864053,31.25,77167.5671,0.0,0.68845,0.00014,28.00052]
[1779795869058,31.25,77168.03,0.0,0.68852,0.00014,27.99789]
[1779795875064,31.24,77167.82,0.0,0.68851,0.00014,27.99562]
[1779795881070,31.24,77168.0371,0.0,0.68855,0.00014,27.99424]
[1779795886075,31.24,77168.8671,0.0,0.68868,0.00014,27.98973]
[1779795891080,31.24,77168.1857,0.0,0.68858,0.00014,27.99308]
[1779795896085,31.24,77166.4371,0.0,0.68834,0.00014,28.00194]
[1779795901532,31.24,77164.43,0.0,0.68806,0.00014,28.01216]
[1779795903092,31.24,77160.0814,0.0,0.68744,0.00014,28.03449]
[1779795908097,31.24,77160.3929,0.0,0.68749,0.00014,28.03251]
[1779795913102,31.23,77160.8714,0.0,0.68757,0.00014,28.02968]
[1779795918107,31.23,77161.36,0.0,0.68765,0.00014,28.0268]
[1779795923112,31.23,77161.3757,0.0,0.68766,0.00014,28.02638]
[1779795926115,31.23,77167.57,0.0,0.68855,0.00014,27.99405]
[1779795932101,31.23,77165.7071,0.0,0.68831,0.00014,28.00037]
[1779795937126,31.23,77165.1214,0.0,0.68823,0.00014,28.00318]
[1779795942131,31.23,77165.5314,0.0,0.68829,0.00014,28.00082]
[1779795947137,31.22,77164.9729,0.0,0.68822,0.00014,28.00349]
[1779795947953,31.22,77164.9729,0.0,0.68822,0.00014,28.00349]
[1779795948054,31.22,77164.9729,0.0,0.68822,0.00014,28.00349]
[1779795949023,31.22,77164.9729,0.0,0.68822,0.00014,28.00349]
[1779795949139,31.22,77165.3129,0.0,0.68827,0.00014,28.00163]
[1779795955144,31.22,77165.1971,0.0,0.68826,0.00014,28.00196]
[1779795961150,31.22,77164.6014,0.0,0.68818,0.00014,28.00478]
[1779795963152,31.22,77157.8286,0.0,0.68722,0.00014,28.03976]
[1779795968157,31.22,77158.1386,0.0,0.68727,0.00014,28.03777]
[1779795974163,31.22,77158.7771,0.0,0.68737,0.00014,28.03402]
[1779795979168,31.21,77158.1843,0.0,0.6873,0.00014,28.03672]
[1779795980147,31.21,77158.1843,0.0,0.6873,0.00014,28.03672]
[1779795980169,31.21,77158.3214,0.0,0.68732,0.00014,28.03594]
[1779795985174,31.21,77159.1586,0.0,0.68745,0.00014,28.03126]
[1779795990181,31.21,77159.7143,0.0,0.68754,0.00014,28.02804]
[1779795995186,31.21,77159.1957,0.0,0.68749,0.00014,28.0273]
[1779795996187,31.21,77154.3557,0.0,0.68679,0.00014,28.05229]
[1779796001192,31.21,77152.9914,0.0,0.6866,0.00014,28.05915]
[1779796001218,31.21,77152.9914,0.0,0.6866,0.00014,28.05915]
[1779796002193,31.21,77152.4471,0.0,0.68653,0.00014,28.06186]
[1779796007198,31.21,77150.28,0.0,0.68623,0.00014,28.07252]
[1779796011602,31.2,77148.8629,0.0,0.68604,0.00014,28.07938]
[1779796012203,31.2,77149.83,0.0,0.68618,0.00014,28.0744]
[1779796013204,31.2,77154.2929,0.0,0.68682,0.00014,28.05134]
[1779796018215,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796018249,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796018884,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796019176,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796019811,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796019846,31.2,77157.8986,0.0,0.68734,0.00014,28.03236]
[1779796021739,31.2,77180.9229,0.0,0.69063,0.00014,27.91225]
[1779796025436,31.2,77179.2571,0.0,0.69039,0.00014,27.9211]
[1779796025767,31.2,77179.2571,0.0,0.69039,0.00014,27.92114]
[1779796028204,31.2,77179.7629,0.0,0.69046,0.00014,27.91854]
[1779796028788,31.2,77179.7629,0.0,0.69046,0.00014,27.91857]
[1779796031234,31.2,77173.1586,0.0,0.68952,0.00014,27.95322]
[1779796036239,31.2,77172.5071,0.0,0.68943,0.00014,27.95662]
[1779796041244,31.2,77172.0057,0.0,0.68936,0.00014,27.95922]
[1779796046249,31.2,77173.16,0.0,0.68952,0.00014,27.95316]
[1779796051254,31.2,77174.17,0.0,0.68968,0.00014,27.94479]
[1779796054257,31.2,77178.5071,0.0,0.6903,0.00014,27.92211]
[1779796057260,31.2,77184.0643,0.0,0.69109,0.00014,27.89301]
[1779796061264,31.2,77188.4671,0.0,0.69171,0.00014,27.87004]
[1779796066269,31.21,77186.5014,0.0,0.69142,0.00014,27.88073]
[1779796071956,31.21,77188.2957,0.0,0.69167,0.00014,27.87151]
[1779796071995,31.21,77188.2957,0.0,0.69167,0.00014,27.87151]
[1779796072275,31.21,77189.3557,0.0,0.69182,0.00014,27.86607]
[1779796076279,31.21,77194.01,0.0,0.69247,0.00014,27.84174]
[1779796081284,31.21,77192.7029,0.0,0.69227,0.00014,27.84913]
[1779796086290,31.21,77193.3929,0.0,0.69236,0.00014,27.84594]
[1779796091295,31.22,77193.6071,0.0,0.69238,0.00014,27.84528]
[1779796096300,31.22,77192.9986,0.0,0.69228,0.00014,27.84896]
[1779796101305,31.22,77192.4129,0.0,0.69219,0.00014,27.8525]
[1779796106310,31.22,77192.1929,0.0,0.69214,0.00014,27.85409]
[1779796112316,31.23,77192.14,0.0,0.69214,0.00014,27.85175]
[1779796117321,31.23,77192.1371,0.0,0.69213,0.00014,27.85218]
[1779796122326,31.23,77189.96,0.0,0.69181,0.00014,27.86406]
[1779796127331,31.23,77189.8314,0.0,0.69178,0.00014,27.8651]
[1779796132336,31.23,77189.2114,0.0,0.69168,0.00014,27.86871]
[1779796135425,31.23,77190.2014,0.0,0.69182,0.00014,27.86369]
[1779796145349,31.24,77190.8857,0.0,0.6919,0.00014,27.86077]
[1779796148284,31.24,77191.1571,0.0,0.69193,0.00014,27.85949]
[1779796157361,31.24,77190.8057,0.0,0.69187,0.00014,27.86207]
[1779796162366,31.24,77191.6957,0.0,0.69198,0.00014,27.85772]
[1779796166370,31.24,77195.9243,0.0,0.69258,0.00014,27.83571]
[1779796172376,31.25,77196.5071,0.0,0.69266,0.00014,27.83008]
[1779796172726,31.25,77196.5071,0.0,0.69266,0.00014,27.83008]
[1779796172739,31.25,77196.5071,0.0,0.69266,0.00014,27.83008]
[1779796173377,31.25,77197.71,0.0,0.69283,0.00014,27.8238]
[1779796174378,31.25,77203.2329,0.0,0.69361,0.00014,27.79457]
[1779796179383,31.25,77203.53,0.0,0.69363,0.00014,27.79364]
[1779796185389,31.25,77204.4229,0.0,0.69374,0.00014,27.78968]
[1779796191395,31.26,77204.6714,0.0,0.69376,0.00014,27.78915]
[1779796193347,31.26,77204.7229,0.0,0.69376,0.00014,27.789]
[1779796193398,31.26,77204.7743,0.0,0.69376,0.00014,27.78886]
[1779796195575,31.26,77201.62,0.0,0.69331,0.00014,27.8059]
[1779796196402,31.26,77197.5029,0.0,0.69272,0.00014,27.82785]
[1779796198172,31.26,77197.1857,0.0,0.69268,0.00014,27.82962]
[1779796198404,31.26,77197.0457,0.0,0.69265,0.00014,27.83046]
[1779796201407,31.26,77192.8286,0.0,0.69205,0.00014,27.85302]
[1779796204410,31.26,77188.58,0.0,0.69144,0.00014,27.87561]
[1779796206883,31.26,77188.3714,0.0,0.69141,0.00014,27.87675]
[1779796207414,31.26,77183.2629,0.0,0.69068,0.00014,27.9037]
[1779796209493,31.26,77181.8743,0.0,0.69048,0.00014,27.911]
[1779796210483,31.26,77181.8743,0.0,0.69048,0.00014,27.91102]
[1779796215361,31.27,77181.6329,0.0,0.69045,0.00014,27.91236]
[1779796220445,31.27,77186.0414,0.0,0.69107,0.00014,27.88938]
[1779796225450,31.27,77187.5286,0.0,0.69128,0.00014,27.88175]
[1779796230455,31.27,77188.8943,0.0,0.69146,0.00014,27.8748]
[1779796235460,31.27,77186.58,0.0,0.69114,0.00014,27.8841]
[1779796240465,31.27,77186.1914,0.0,0.69108,0.00014,27.88634]
[1779796246471,31.27,77188.5186,0.0,0.69141,0.00014,27.87436]
[1779796247472,31.27,77193.8614,0.0,0.69217,0.00014,27.84624]
[1779796252477,31.27,77194.6614,0.0,0.69227,0.00014,27.8424]
[1779796257482,31.28,77194.9586,0.0,0.6923,0.00014,27.84122]
[1779796262487,31.28,77193.0629,0.0,0.69202,0.00014,27.85159]
[1779796268493,31.28,77192.7671,0.0,0.69197,0.00014,27.85357]
[1779796273497,31.28,77193.3571,0.0,0.69205,0.00014,27.85079]
[1779796278329,31.28,77195.3829,0.0,0.69233,0.00014,27.84038]
[1779796278502,31.28,77195.5543,0.0,0.69235,0.00014,27.83955]
[1779796280504,31.28,77203.1986,0.0,0.69343,0.00014,27.79924]
[1779796285509,31.29,77204.2086,0.0,0.69356,0.00014,27.79446]
[1779796289514,31.29,77210.1529,0.0,0.69439,0.00014,27.76332]
[1779796294519,31.29,77209.8114,0.0,0.69433,0.00014,27.76276]
[1779796299524,31.3,77212.0286,0.0,0.69463,0.00014,27.75167]
[1779796304529,31.3,77215.8814,0.0,0.69515,0.00014,27.7319]
[1779796309534,31.3,77215.2686,0.0,0.69505,0.00014,27.73604]
[1779796312362,31.3,77212.6614,0.0,0.69467,0.00014,27.7503]
[1779796312537,31.31,77205.89,0.0,0.69371,0.00014,27.7865]
[1779796312653,31.31,77205.89,0.0,0.69371,0.00014,27.7865]
[1779796313305,31.31,77205.89,0.0,0.69371,0.00014,27.7865]
[1779796313538,31.31,77200.4057,0.0,0.69293,0.00014,27.8157]
[1779796318543,31.31,77200.2414,0.0,0.69289,0.00014,27.81703]
[1779796323548,31.31,77198.0229,0.0,0.69257,0.00014,27.82921]
[1779796328553,31.31,77197.6843,0.0,0.69251,0.00014,27.8314]
[1779796333558,31.31,77195.62,0.0,0.69221,0.00014,27.84265]
[1779796337562,31.31,77191.3257,0.0,0.69159,0.00014,27.86552]
[1779796342568,31.32,77189.3886,0.0,0.69131,0.00014,27.87591]
[1779796347574,31.32,77189.6686,0.0,0.69135,0.00014,27.87462]
[1779796350209,31.32,77189.74,0.0,0.69136,0.00014,27.87432]
[1779796351578,31.32,77180.4771,0.0,0.69005,0.00014,27.91977]
[1779796354430,31.32,77179.6843,0.0,0.68994,0.00014,27.9239]
[1779796355582,31.32,77185.6257,0.0,0.69079,0.00014,27.89281]
[1779796360588,31.32,77185.7557,0.0,0.6908,0.00014,27.89223]
[1779796365593,31.32,77184.0486,0.0,0.69056,0.00014,27.90123]
[1779796370598,31.32,77184.4614,0.0,0.69062,0.00014,27.89913]
[1779796377606,31.32,77184.75,0.0,0.69065,0.00014,27.89771]
[1779796382611,31.32,77184.7743,0.0,0.69066,0.00014,27.89765]
[1779796387616,31.32,77184.8729,0.0,0.69067,0.00014,27.89721]
[1779796392621,31.32,77185.14,0.0,0.69071,0.00014,27.89584]
[1779796397626,31.32,77184.1443,0.0,0.69056,0.00014,27.90112]
[1779796403407,31.32,77184.9171,0.0,0.69067,0.00014,27.89714]
[1779796408637,31.32,77183.4014,0.0,0.69045,0.00014,27.90512]
[1779796414643,31.32,77185.1271,0.0,0.69071,0.00014,27.89304]
[1779796419648,31.32,77185.9071,0.0,0.69082,0.00014,27.88905]
[1779796424653,31.32,77183.8171,0.0,0.69052,0.00014,27.90008]
[1779796429658,31.32,77183.5143,0.0,0.69048,0.00014,27.90171]
[1779796434664,31.32,77183.1714,0.0,0.69043,0.00014,27.90353]
[1779796440669,31.32,77183.3843,0.0,0.69046,0.00014,27.90246]
[1779796445678,31.32,77183.2671,0.0,0.69044,0.00014,27.9031]
[1779796450683,31.32,77183.4814,0.0,0.69047,0.00014,27.90201]
[1779796455688,31.32,77183.6757,0.0,0.6905,0.00014,27.90104]
[1779796460693,31.32,77182.1371,0.0,0.69028,0.00014,27.90912]
[1779796465697,31.32,77182.2,0.0,0.69029,0.00014,27.9088]
[1779796470702,31.32,77181.7171,0.0,0.69022,0.00014,27.91132]
[1779796475707,31.32,77180.8743,0.0,0.69011,0.00014,27.91261]
[1779796480712,31.32,77180.8371,0.0,0.69011,0.00014,27.91279]
[1779796485717,31.32,77181.6829,0.0,0.69023,0.00014,27.90836]
[1779796490722,31.32,77182.0814,0.0,0.69028,0.00014,27.90628]
[1779796495727,31.32,77183.9814,0.0,0.69055,0.00014,27.89636]
[1779796498090,31.32,77182.8886,0.0,0.6904,0.00014,27.9021]
[1779796498730,31.32,77174.6014,0.0,0.68922,0.00014,27.94531]
[1779796502235,31.32,77172.3871,0.0,0.68891,0.00014,27.95671]
[1779796503735,31.32,77162.86,0.0,0.68755,0.00014,28.00592]
[1779796503970,31.32,77162.86,0.0,0.68755,0.00014,28.00592]
[1779796504153,31.32,77162.86,0.0,0.68755,0.00014,28.00592]
[1779796504908,31.32,77165.5414,0.0,0.68793,0.00014,27.99199]
[1779796505737,31.32,77173.5443,0.0,0.68908,0.00014,27.95045]
[1779796506738,31.32,77182.1086,0.0,0.6903,0.00014,27.90578]
[1779796507319,31.32,77182.1086,0.0,0.6903,0.00014,27.90578]
[1779796507363,31.32,77182.1086,0.0,0.6903,0.00014,27.90578]
[1779796507419,31.32,77182.1086,0.0,0.6903,0.00014,27.90578]
[1779796508740,31.32,77189.3029,0.0,0.69132,0.00014,27.8681]
[1779796513745,31.32,77190.0114,0.0,0.69141,0.00014,27.86456]
[1779796514217,31.32,77190.0114,0.0,0.69141,0.00014,27.86456]
[1779796514692,31.32,77190.0114,0.0,0.69141,0.00014,27.86456]
[1779796515746,31.32,77190.0114,0.0,0.69141,0.00014,27.86467]
[1779796516748,31.32,77196.7057,0.0,0.69236,0.00014,27.82946]
[1779796521753,31.32,77199.0971,0.0,0.69269,0.00014,27.81722]
[1779796527759,31.33,77199.1971,0.0,0.69269,0.00014,27.81719]
[1779796532764,31.33,77199.2514,0.0,0.6927,0.00014,27.8142]
[1779796536239,31.33,77199.3743,0.0,0.69271,0.00014,27.81379]
[1779796536660,31.33,77199.3743,0.0,0.69271,0.00014,27.81379]
[1779796540468,31.33,77199.3729,0.0,0.69271,0.00014,27.81405]
[1779796540772,31.33,77199.3729,0.0,0.6927,0.00014,27.8142]
[1779796542774,31.33,77193.8714,0.0,0.69192,0.00014,27.84337]
[1779796544776,31.33,77186.0371,0.0,0.69081,0.00014,27.8846]
[1779796547779,31.33,77181.8386,0.0,0.69021,0.00014,27.90658]
[1779796552784,31.33,77185.2443,0.0,0.69069,0.00014,27.88878]
[1779796557789,31.33,77182.5714,0.0,0.69031,0.00014,27.90279]
[1779796558953,31.33,77179.4286,0.0,0.68987,0.00014,27.91919]
[1779796559130,31.33,77179.4286,0.0,0.68987,0.00014,27.91919]
[1779796559791,31.33,77173.7986,0.0,0.68907,0.00014,27.94847]
[1779796560188,31.33,77173.7986,0.0,0.68907,0.00014,27.94847]
[1779796564069,31.33,77170.2957,0.0,0.68857,0.00014,27.96645]
[1779796564796,31.33,77165.5386,0.0,0.68789,0.00014,27.99101]
[1779796565723,31.33,77165.5386,0.0,0.68789,0.00014,27.99101]
[1779796565731,31.33,77165.5386,0.0,0.68789,0.00014,27.99101]
[1779796566200,31.33,77165.5386,0.0,0.68789,0.00014,27.99101]
[1779796566798,31.33,77157.78,0.0,0.68679,0.00014,28.03083]
[1779796567179,31.33,77157.78,0.0,0.68679,0.00014,28.03083]
[1779796567535,31.33,77157.78,0.0,0.68679,0.00014,28.03083]
[1779796571738,31.33,77159.2957,0.0,0.68702,0.00014,28.02261]
[1779796571777,31.33,77159.2957,0.0,0.68702,0.00014,28.02261]
[1779796571803,31.33,77159.5414,0.0,0.68706,0.00014,28.02125]
[1779796572804,31.33,77140.2814,0.0,0.6843,0.00014,28.11965]
[1779796575397,31.33,77139.9071,0.0,0.68425,0.00014,28.12151]
[1779796575807,31.33,77140.9329,0.0,0.6844,0.00014,28.11627]
[1779796577271,31.33,77141.0543,0.0,0.68441,0.00014,28.11564]
[1779796577809,31.33,77141.1914,0.0,0.68443,0.00014,28.11492]
[1779796580904,31.33,77140.3843,0.0,0.68432,0.00014,28.11896]
[1779796581813,31.33,77140.6514,0.0,0.68436,0.00014,28.11762]
[1779796582766,31.33,77140.6514,0.0,0.68436,0.00014,28.11762]
[1779796582814,31.33,77141.0871,0.0,0.68442,0.00014,28.11532]
[1779796587443,31.32,77141.2543,0.0,0.68446,0.00014,28.11414]
[1779796587819,31.32,77141.3929,0.0,0.68448,0.00014,28.11335]
[1779796587999,31.32,77141.3929,0.0,0.68448,0.00014,28.11335]
[1779796588820,31.32,77141.4129,0.0,0.68448,0.00014,28.11317]
[1779796592158,31.32,77141.0286,0.0,0.68445,0.00014,28.11179]
[1779796592825,31.32,77140.8829,0.0,0.68443,0.00014,28.11248]
[1779796593246,31.32,77140.8829,0.0,0.68443,0.00014,28.11248]
[1779796593750,31.32,77140.8829,0.0,0.68443,0.00014,28.11248]
[1779796594170,31.32,77140.8829,0.0,0.68443,0.00014,28.11248]
[1779796594828,31.32,77137.21,0.0,0.6839,0.00014,28.13102]
[1779796595324,31.32,77137.21,0.0,0.6839,0.00014,28.13102]
[1779796595662,31.32,77137.21,0.0,0.6839,0.00014,28.13102]
[1779796599289,31.32,77138.17,0.0,0.68405,0.00014,28.12593]
[1779796599664,31.32,77138.17,0.0,0.68405,0.00014,28.12593]
[1779796600485,31.32,77138.17,0.0,0.68405,0.00014,28.12588]
[1779796600833,31.32,77139.9457,0.0,0.68431,0.00014,28.11682]
[1779796605834,31.32,77143.2257,0.0,0.68479,0.00014,28.09976]
[1779796611844,31.32,77143.9171,0.0,0.6849,0.00014,28.09583]
[1779796616849,31.31,77143.8886,0.0,0.6849,0.00014,28.09565]
[1779796619123,31.31,77142.4586,0.0,0.6847,0.00014,28.10279]
[1779796619852,31.31,77141.8771,0.0,0.68462,0.00014,28.10568]
[1779796624857,31.31,77140.9343,0.0,0.68449,0.00014,28.11008]
[1779796629862,31.31,77140.0186,0.0,0.68437,0.00014,28.11433]
[1779796634867,31.31,77139.8671,0.0,0.68436,0.00014,28.11469]
[1779796639872,31.3,77140.8843,0.0,0.68452,0.00014,28.10912]
[1779796640200,31.3,77140.8843,0.0,0.68452,0.00014,28.10912]
[1779796640515,31.3,77140.8843,0.0,0.68452,0.00014,28.10912]
[1779796641126,31.3,77141.3043,0.0,0.68458,0.00014,28.10691]
[1779796641874,31.3,77141.5857,0.0,0.68462,0.00014,28.1054]
[1779796646881,31.3,77142.5257,0.0,0.68477,0.00014,28.10026]
[1779796651886,31.3,77143.4671,0.0,0.68492,0.00014,28.09205]
[1779796656891,31.3,77144.1,0.0,0.68502,0.00014,28.08852]
[1779796657492,31.3,77144.1,0.0,0.68502,0.00014,28.08852]
[1779796657892,31.3,77144.2714,0.0,0.68505,0.00014,28.08759]
[1779796662897,31.3,77144.1629,0.0,0.68504,0.00014,28.08785]
[1779796665522,31.3,77144.2043,0.0,0.68505,0.00014,28.08752]
[1779796665900,31.3,77144.4043,0.0,0.68508,0.00014,28.08644]
[1779796670905,31.29,77144.3371,0.0,0.68508,0.00014,28.0865]
[1779796671594,31.29,77144.3371,0.0,0.68508,0.00014,28.0865]
[1779796671906,31.29,77144.6914,0.0,0.68513,0.00014,28.08464]
[1779796672178,31.29,77144.6914,0.0,0.68513,0.00014,28.08464]
[1779796672907,31.29,77144.1729,0.0,0.68506,0.00014,28.08723]
[1779796673442,31.29,77144.1729,0.0,0.68506,0.00014,28.08723]
[1779796673908,31.29,77144.1014,0.0,0.68505,0.00014,28.08754]
[1779796678913,31.29,77144.2271,0.0,0.68507,0.00014,28.08661]
[1779796683199,31.29,77145.6486,0.0,0.68528,0.00014,28.07913]
[1779796683810,31.29,77145.6486,0.0,0.68528,0.00014,28.07913]
[1779796683876,31.29,77145.6486,0.0,0.68528,0.00014,28.07913]
[1779796684919,31.29,77156.6171,0.0,0.68686,0.00014,28.02271]
[1779796689924,31.29,77159.9657,0.0,0.68735,0.00014,28.00502]
[1779796694929,31.29,77161.8914,0.0,0.68763,0.00014,27.99469]
[1779796699934,31.28,77161.2114,0.0,0.68755,0.00014,27.99784]
[1779796704939,31.28,77161.6686,0.0,0.68762,0.00014,27.99511]
[1779796708253,31.28,77161.8886,0.0,0.68766,0.00014,27.99376]
[1779796709253,31.28,77161.8886,0.0,0.68766,0.00014,27.99376]
[1779796710206,31.28,77161.8529,0.0,0.68766,0.00014,27.99381]
[1779796710945,31.28,77159.2971,0.0,0.68729,0.00014,28.00693]
[1779796711118,31.28,77159.2971,0.0,0.68729,0.00014,28.00693]
[1779796711946,31.28,77159.4929,0.0,0.68734,0.00014,28.00274]
[1779796713977,31.28,77159.7129,0.0,0.68737,0.00014,28.00153]
[1779796714949,31.28,77154.1143,0.0,0.68657,0.00014,28.03026]
[1779796719954,31.28,77152.38,0.0,0.68633,0.00014,28.03887]
[1779796724959,31.28,77152.3257,0.0,0.68633,0.00014,28.03881]
[1779796726364,31.28,77152.3257,0.0,0.68633,0.00014,28.03881]
[1779796726961,31.28,77152.2871,0.0,0.68633,0.00014,28.03887]
[1779796730440,31.27,77153.28,0.0,0.68648,0.00014,28.03357]
[1779796730965,31.27,77153.0014,0.0,0.68644,0.00014,28.03494]
[1779796733537,31.27,77153.01,0.0,0.68644,0.00014,28.03483]
[1779796733968,31.27,77152.3857,0.0,0.68636,0.00014,28.03791]
[1779796734212,31.27,77152.3857,0.0,0.68636,0.00014,28.03791]
[1779796734650,31.27,77152.3857,0.0,0.68636,0.00014,28.03791]
[1779796738973,31.27,77145.6571,0.0,0.68541,0.00014,28.07184]
[1779796743978,31.27,77143.9814,0.0,0.68519,0.00014,28.0797]
[1779796748983,31.26,77143.7714,0.0,0.68517,0.00014,28.08028]
[1779796752176,31.26,77144.1686,0.0,0.68524,0.00014,28.07789]
[1779796752987,31.26,77145.4586,0.0,0.68542,0.00014,28.07132]
[1779796757649,31.26,77145.3714,0.0,0.6854,0.00014,28.07189]
[1779796757993,31.26,77145.3429,0.0,0.6854,0.00014,28.0719]
[1779796762998,31.26,77141.7929,0.0,0.68489,0.00014,28.09014]
[1779796768170,31.27,77138.49,0.0,0.6844,0.00014,28.10753]
[1779796774011,31.27,77137.6614,0.0,0.68428,0.00014,28.10927]
[1779796779404,31.27,77138.1814,0.0,0.68434,0.00014,28.10707]
[1779796785024,31.28,77136.0643,0.0,0.68401,0.00014,28.11876]
[1779796786315,31.28,77135.2929,0.0,0.6839,0.00014,28.12292]
[1779796786662,31.28,77135.2929,0.0,0.6839,0.00014,28.12292]
[1779796787026,31.28,77127.5486,0.0,0.68278,0.00014,28.16236]
[1779796788827,31.28,77128.1386,0.0,0.68286,0.00014,28.15959]
[1779796789173,31.28,77127.95,0.0,0.68282,0.00014,28.16074]
[1779796793537,31.28,77131.5429,0.0,0.68333,0.00014,28.14298]
[1779796799038,31.29,77128.7871,0.0,0.68292,0.00014,28.15749]
[1779796801915,31.29,77127.3171,0.0,0.6827,0.00014,28.16508]
[1779796802549,31.29,77127.3171,0.0,0.6827,0.00014,28.16508]
[1779796803043,31.29,77132.8557,0.0,0.68349,0.00014,28.13727]
[1779796808048,31.29,77130.5786,0.0,0.68315,0.00014,28.14933]
[1779796812312,31.29,77127.4614,0.0,0.68269,0.00014,28.16544]
[1779796812661,31.29,77127.4614,0.0,0.68269,0.00014,28.16544]
[1779796813053,31.29,77109.24,0.0,0.68006,0.00014,28.25688]
[1779796813657,31.29,77109.24,0.0,0.68006,0.00014,28.25688]
[1779796814654,31.29,77115.68,0.0,0.68099,0.00014,28.22482]
[1779796815358,31.29,77115.68,0.0,0.68099,0.00014,28.22482]
[1779796815409,31.29,77121.93,0.0,0.68189,0.00014,28.19359]
[1779796821343,31.3,77123.66,0.0,0.68213,0.00014,28.1852]
[1779796826320,31.3,77123.02,0.0,0.68203,0.00014,28.18862]
[1779796826378,31.3,77123.13,0.0,0.68205,0.00014,28.18812]
[1779796832420,31.29,77123.06,0.0,0.68208,0.00014,28.18445]
[1779796837455,31.29,77122.46,0.0,0.68201,0.00014,28.18667]
[1779796839469,31.29,77114.21,0.0,0.68082,0.00014,28.22797]
[1779796840948,31.29,77114.21,0.0,0.68082,0.00014,28.22797]
[1779796841483,31.29,77108.36,0.0,0.67997,0.00014,28.25728]
[1779796846518,31.29,77107.18,0.0,0.67979,0.00014,28.26349]
[1779796852560,31.29,77107.18,0.0,0.67978,0.00014,28.26388]
[1779796854510,31.29,77107.18,0.0,0.67978,0.00014,28.26388]
[1779796856125,31.29,77110.5,0.0,0.68026,0.00014,28.24756]
[1779796861623,31.3,77109.73,0.0,0.68013,0.00014,28.25187]
[1779796866798,31.3,77107.72,0.0,0.67983,0.00014,28.26217]
[1779796867480,31.3,77107.54,0.0,0.67981,0.00014,28.26313]
[1779796870927,31.3,77109.16,0.0,0.68003,0.00014,28.25528]
[1779796871693,31.3,77115.61,0.0,0.68096,0.00014,28.22324]
[1779796875777,31.3,77115.28,0.0,0.68091,0.00014,28.22519]
[1779796875796,31.3,77116.49,0.0,0.68108,0.00014,28.21924]
[1779796881764,31.3,77120.49,0.0,0.68164,0.00014,28.19967]
[1779796886799,31.31,77121.84,0.0,0.68183,0.00014,28.19334]
[1779796887807,31.31,77126.21,0.0,0.68245,0.00014,28.17145]
[1779796892842,31.31,77128.43,0.0,0.68279,0.00014,28.15726]
[1779796897901,31.31,77128.92,0.0,0.68286,0.00014,28.1546]
[1779796902911,31.3,77137.05,0.0,0.68405,0.00014,28.11286]
[1779796903919,31.3,77142.67,0.0,0.68486,0.00014,28.08419]
[1779796908955,31.3,77138.27,0.0,0.68423,0.00014,28.1062]
[1779796912983,31.3,77132.6,0.0,0.68342,0.00014,28.13469]
[1779796919026,31.3,77132.14,0.0,0.68336,0.00014,28.1369]
[1779796924067,31.3,77130.11,0.0,0.68307,0.00014,28.1471]
[1779796929102,31.3,77127.22,0.0,0.68265,0.00014,28.16179]
[1779796934137,31.3,77128.83,0.0,0.68288,0.00014,28.15385]
[1779796939172,31.3,77129.34,0.0,0.68295,0.00014,28.1514]
[1779796944207,31.3,77132.38,0.0,0.68339,0.00014,28.13608]
[1779796949243,31.3,77136.62,0.0,0.684,0.00014,28.11448]
[1779796952264,31.3,77141.31,0.0,0.68469,0.00014,28.08732]
[1779796957299,31.3,77144.76,0.0,0.6852,0.00014,28.06935]
[1779796962333,31.3,77143.02,0.0,0.68496,0.00014,28.07789]
[1779796963598,31.3,77143.02,0.0,0.68496,0.00014,28.07789]
[1779796963640,31.3,77143.02,0.0,0.68496,0.00014,28.07782]
[1779796965435,31.29,77144.44,0.0,0.68516,0.00014,28.0705]
[1779796965480,31.29,77143.92,0.0,0.68509,0.00014,28.0731]
[1779796966590,31.29,77143.92,0.0,0.68509,0.00014,28.0731]
[1779796966692,31.29,77144.42,0.0,0.68516,0.00014,28.07048]
[1779796968818,31.29,77143.88,0.0,0.68509,0.00014,28.07318]
[1779796969386,31.29,77149.18,0.0,0.68585,0.00014,28.04594]
[1779796974420,31.29,77148.08,0.0,0.6857,0.00014,28.05139]
[1779796976988,31.29,77148.34,0.0,0.68574,0.00014,28.05002]
[1779796979067,31.29,77148.03,0.0,0.68569,0.00014,28.05157]
[1779796980049,31.29,77148.1,0.0,0.68571,0.00014,28.05113]
[1779796982684,31.29,77148.13,0.0,0.68571,0.00014,28.05086]
[1779796984618,31.29,77148.37,0.0,0.68575,0.00014,28.04955]
[1779796990533,31.29,77147.94,0.0,0.6857,0.00014,28.05146]
[1779796997582,31.29,77148.23,0.0,0.68575,0.00014,28.0497]
[1779797002617,31.29,77148.36,0.0,0.68577,0.00014,28.04886]
[1779797007651,31.29,77146.53,0.0,0.68551,0.00014,28.05805]
[1779797012687,31.28,77144.25,0.0,0.6852,0.00014,28.06638]
[1779797017722,31.28,77144.5,0.0,0.68525,0.00014,28.06483]
[1779797018384,31.28,77144.5,0.0,0.68525,0.00014,28.06483]
[1779797018729,31.28,77140.86,0.0,0.68473,0.00014,28.08336]
[1779797020743,31.28,77136.0,0.0,0.68403,0.00014,28.10796]
[1779797023764,31.28,77131.5,0.0,0.68339,0.00014,28.13069]
[1779797029806,31.28,77132.7,0.0,0.68356,0.00014,28.12448]
[1779797035848,31.28,77131.6,0.0,0.68341,0.00014,28.12998]
[1779797040883,31.28,77131.38,0.0,0.68337,0.00014,28.13106]
[1779797045918,31.28,77132.42,0.0,0.68353,0.00014,28.12574]
[1779797050954,31.28,77126.54,0.0,0.68268,0.00014,28.15537]
[1779797052485,31.28,77126.46,0.0,0.68267,0.00014,28.15568]
[1779797053143,31.28,77126.46,0.0,0.68267,0.00014,28.15568]
[1779797053189,31.28,77121.39,0.0,0.68194,0.00014,28.18123]
[1779797053631,31.28,77121.39,0.0,0.68194,0.00014,28.18123]
[1779797053976,31.28,77120.43,0.0,0.6818,0.00014,28.18604]
[1779797058246,31.28,77118.78,0.0,0.68157,0.00014,28.19426]
[1779797058726,31.28,77118.78,0.0,0.68157,0.00014,28.19426]
[1779797059302,31.28,77118.78,0.0,0.68157,0.00014,28.19426]
[1779797060023,31.28,77122.14,0.0,0.68205,0.00014,28.17725]
[1779797065061,31.28,77121.79,0.0,0.68201,0.00014,28.17874]
[1779797070096,31.27,77121.87,0.0,0.68203,0.00014,28.17806]
[1779797074124,31.28,77126.42,0.0,0.68269,0.00014,28.1523]
[1779797076138,31.28,77130.69,0.0,0.68331,0.00014,28.13078]
[1779797081173,31.28,77130.62,0.0,0.6833,0.00014,28.13119]
[1779797082448,31.28,77134.57,0.0,0.68386,0.00014,28.11116]
[1779797083187,31.28,77137.64,0.0,0.68431,0.00014,28.09556]
[1779797089685,31.28,77137.7,0.0,0.68432,0.00014,28.0949]
[1779797091697,31.27,77137.99,0.0,0.68437,0.00014,28.09309]
[1779797092250,31.27,77137.98,0.0,0.68438,0.00014,28.09306]
[1779797095252,31.27,77138.87,0.0,0.68451,0.00014,28.08839]
[1779797095271,31.27,77139.42,0.0,0.68459,0.00014,28.08551]
[1779797100306,31.27,77138.86,0.0,0.68452,0.00014,28.08801]
[1779797105341,31.27,77139.67,0.0,0.68465,0.00014,28.08344]
[1779797110376,31.27,77138.87,0.0,0.68454,0.00014,28.08717]
[1779797117425,31.26,77138.98,0.0,0.68457,0.00014,28.08612]
[1779797122461,31.26,77139.18,0.0,0.68461,0.00014,28.08474]
[1779797127738,31.26,77139.97,0.0,0.68473,0.00014,28.08043]
[1779797127803,31.26,77150.68,0.0,0.68627,0.00014,28.0255]
[1779797129510,31.26,77152.58,0.0,0.68654,0.00014,28.0157]
[1779797134546,31.26,77152.56,0.0,0.68655,0.00014,28.01268]
[1779797136192,31.26,77152.56,0.0,0.68655,0.00014,28.01268]
[1779797136560,31.26,77143.55,0.0,0.68526,0.00014,28.05892]
[1779797137507,31.26,77143.55,0.0,0.68526,0.00014,28.05892]
[1779797137567,31.26,77134.76,0.0,0.684,0.00014,28.10372]
[1779797138964,31.26,77134.76,0.0,0.684,0.00014,28.10372]
[1779797139351,31.26,77133.98,0.0,0.68388,0.00014,28.10764]
[1779797140015,31.26,77115.44,0.0,0.68121,0.00014,28.20123]
[1779797140588,31.26,77115.47,0.0,0.68122,0.00014,28.20101]
[1779797142935,31.26,77115.53,0.0,0.68123,0.00014,28.20064]
[1779797146622,31.26,77115.64,0.0,0.68125,0.00014,28.19982]
[1779797147046,31.26,77115.64,0.0,0.68125,0.00014,28.19982]
[1779797147116,31.26,77100.24,0.0,0.67901,0.00015,28.27687]
[1779797147642,31.26,77094.54,0.0,0.67818,0.00015,28.30525]
[1779797149956,31.26,77094.63,0.0,0.67819,0.00015,28.30495]
[1779797150233,31.26,77094.63,0.0,0.67819,0.00015,28.30495]
[1779797150235,31.26,77083.5,0.0,0.67657,0.00015,28.35981]
[1779797150603,31.26,77083.5,0.0,0.67657,0.00015,28.35981]
[1779797150776,31.26,77083.5,0.0,0.67657,0.00015,28.35981]
[1779797151019,31.26,77075.09,0.0,0.67534,0.00015,28.40104]
[1779797156720,31.27,77071.65,0.0,0.67481,0.00015,28.4186]
[1779797161756,31.27,77072.67,0.0,0.67494,0.00015,28.41425]
[1779797162526,31.27,77072.67,0.0,0.67494,0.00015,28.41425]
[1779797162728,31.27,77072.67,0.0,0.67494,0.00015,28.41425]
[1779797162774,31.27,77076.21,0.0,0.67546,0.00015,28.39718]
[1779797165404,31.27,77075.9,0.0,0.67541,0.00015,28.39882]
[1779797165795,31.27,77073.26,0.0,0.67501,0.00015,28.41192]
[1779797169956,31.28,77076.32,0.0,0.67545,0.00015,28.39746]
[1779797170278,31.28,77076.32,0.0,0.67545,0.00015,28.39746]
[1779797173854,31.28,77071.64,0.0,0.67475,0.00015,28.42086]
[1779797176875,31.28,77066.95,0.0,0.67406,0.00015,28.44388]
[1779797178541,31.28,77067.07,0.0,0.67407,0.00015,28.4434]
[1779797178889,31.28,77061.27,0.0,0.67322,0.00015,28.47144]
[1779797179899,31.28,77061.27,0.0,0.67322,0.00015,28.47144]
[1779797180000,31.28,77056.91,0.0,0.67258,0.00015,28.49242]
[1779797180542,31.28,77056.91,0.0,0.67258,0.00015,28.49242]
[1779797180903,31.28,77056.87,0.0,0.67257,0.00015,28.49277]
[1779797182140,31.28,77056.87,0.0,0.67257,0.00015,28.49277]
[1779797182154,31.28,77061.34,0.0,0.67322,0.00015,28.47138]
[1779797183924,31.29,77065.81,0.0,0.67387,0.00015,28.45008]
[1779797188959,31.29,77065.64,0.0,0.67383,0.00015,28.45135]
[1779797193994,31.29,77064.12,0.0,0.67361,0.00015,28.45607]
[1779797197218,31.29,77066.45,0.0,0.67395,0.00015,28.44502]
[1779797197292,31.29,77066.45,0.0,0.67395,0.00015,28.44502]
[1779797197380,31.29,77066.97,0.0,0.67402,0.00015,28.44261]
[1779797198345,31.29,77066.97,0.0,0.67402,0.00015,28.44261]
[1779797198393,31.29,77048.2,0.0,0.67127,0.00015,28.5326]
[1779797199038,31.29,77043.26,0.0,0.67055,0.00015,28.55605]
[1779797202059,31.29,77038.05,0.0,0.66978,0.00015,28.58064]
[1779797207098,31.29,77036.43,0.0,0.66955,0.00015,28.58832]
[1779797210119,31.3,77041.03,0.0,0.67017,0.00015,28.56827]
[1779797215212,31.34,77041.02,0.0,0.66998,0.00015,28.57492]
[1779797215292,31.35,77027.11,0.0,0.6679,0.00015,28.64158]
[1779797216284,31.35,77027.11,0.0,0.6679,0.00015,28.64158]
[1779797216384,31.35,77015.47,0.0,0.66618,0.00015,28.6956]
[1779797219471,31.37,77013.39,0.0,0.66582,0.00015,28.70703]
[1779797225234,31.39,77017.28,0.0,0.66628,0.00015,28.69321]
[1779797227536,31.39,77016.99,0.0,0.66623,0.00015,28.69465]
[1779797227980,31.39,77016.23,0.0,0.66611,0.00015,28.69826]
[1779797228062,31.39,77016.23,0.0,0.66611,0.00015,28.69826]
[1779797228259,31.41,76989.37,0.0,0.6621,0.00015,28.82229]
[1779797229355,31.41,76989.37,0.0,0.6621,0.00015,28.82229]
[1779797229377,31.41,76989.43,0.0,0.66209,0.00015,28.82284]
[1779797230064,31.41,76989.43,0.0,0.66209,0.00015,28.82284]
[1779797230564,31.42,76989.92,0.0,0.66213,0.00015,28.82146]
[1779797230565,31.42,76989.92,0.0,0.66213,0.00015,28.82146]
[1779797233916,31.43,76992.22,0.0,0.6624,0.00015,28.81367]
[1779797234363,31.43,76992.22,0.0,0.6624,0.00015,28.81367]
[1779797234428,31.44,77001.76,0.0,0.66377,0.00015,28.77148]
[1779797235308,31.44,76992.31,0.0,0.66238,0.00015,28.81426]
[1779797235603,31.44,76992.31,0.0,0.66238,0.00015,28.81426]
[1779797236237,31.44,76992.31,0.0,0.66238,0.00015,28.81426]
[1779797236571,31.45,76990.87,0.0,0.66214,0.00015,28.82157]
[1779797237573,31.45,76990.97,0.0,0.66213,0.00015,28.8219]
[1779797237573,31.45,76990.97,0.0,0.66213,0.00015,28.8219]
[1779797239077,31.46,76992.4,0.0,0.66232,0.00015,28.81624]
[1779797240037,31.46,76991.57,0.0,0.66217,0.00015,28.82077]
[1779797240112,31.46,76991.57,0.0,0.66217,0.00015,28.82077]
[1779797240244,31.46,76991.57,0.0,0.66217,0.00015,28.82077]
[1779797240380,31.47,76981.36,0.0,0.66065,0.00015,28.86711]
[1779797241267,31.47,76981.36,0.0,0.66065,0.00015,28.86711]
[1779797241328,31.47,76981.36,0.0,0.66065,0.00015,28.86711]
[1779797241356,31.47,76935.31,0.0,0.6538,0.00015,29.06827]
[1779797242144,31.47,76935.31,0.0,0.6538,0.00015,29.06827]
[1779797242462,31.47,76935.31,0.0,0.6538,0.00015,29.06827]
[1779797242496,31.47,76934.36,0.0,0.65367,0.00015,29.07186]
[1779797242599,31.47,76934.36,0.0,0.65367,0.00015,29.07186]
[1779797242721,31.47,76934.36,0.0,0.65367,0.00015,29.07186]
[1779797242910,31.47,76934.36,0.0,0.65367,0.00015,29.07186]
[1779797243369,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797243589,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797243600,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797243792,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797243818,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797243941,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797244035,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797244120,31.47,76942.89,0.0,0.65494,0.00015,29.03553]
[1779797244733,31.47,76945.91,0.0,0.65539,0.00015,29.02237]
[1779797245205,31.47,76945.91,0.0,0.65539,0.00015,29.02237]
[1779797245515,31.47,76941.51,0.0,0.65474,0.00015,29.04118]
[1779797245685,31.47,76941.51,0.0,0.65474,0.00015,29.04118]
[1779797246218,31.47,76941.51,0.0,0.65474,0.00015,29.04118]
[1779797246801,31.47,76940.18,0.0,0.65453,0.00015,29.0472]
[1779797247317,31.47,76940.18,0.0,0.65453,0.00015,29.0472]
[1779797247399,31.47,76929.88,0.0,0.65299,0.00015,29.09134]
[1779797249413,31.47,76929.31,0.0,0.65291,0.00015,29.09368]
[1779797249414,31.47,76920.23,0.0,0.65156,0.00015,29.13188]
[1779797251428,31.47,76925.89,0.0,0.65242,0.00015,29.10496]
[1779797252500,31.47,76925.89,0.0,0.65242,0.00015,29.10496]
[1779797252554,31.47,76925.98,0.0,0.65244,0.00015,29.10438]
[1779797253443,31.47,76933.43,0.0,0.65355,0.00015,29.07262]
[1779797256936,31.46,76935.9,0.0,0.65394,0.00015,29.06132]
[1779797257471,31.46,76937.47,0.0,0.65418,0.00015,29.05458]
[1779797259485,31.46,76943.98,0.0,0.65514,0.00015,29.02686]
[1779797261761,31.47,76945.37,0.0,0.65532,0.00015,29.02178]
[1779797262506,31.47,76932.36,0.0,0.65338,0.00015,29.07743]
[1779797263273,31.47,76932.36,0.0,0.65338,0.00015,29.07743]
[1779797263519,31.47,76930.17,0.0,0.65306,0.00015,29.08676]
[1779797264526,31.47,76923.45,0.0,0.65206,0.00015,29.11511]
[1779797264658,31.47,76923.45,0.0,0.65206,0.00015,29.11511]
[1779797266280,31.47,76919.47,0.0,0.65146,0.00015,29.13185]
[1779797266424,31.47,76919.47,0.0,0.65146,0.00015,29.13185]
[1779797269236,31.49,76915.09,0.0,0.65074,0.00015,29.15241]
[1779797271012,31.49,76915.1,0.0,0.65074,0.00015,29.15237]
[1779797271468,31.5,76914.52,0.0,0.65061,0.00015,29.15607]
[1779797272582,31.5,76906.84,0.0,0.64946,0.00015,29.18812]
[1779797274771,31.5,76906.15,0.0,0.64935,0.00015,29.19112]
[1779797274902,31.5,76906.15,0.0,0.64935,0.00015,29.19112]
[1779797276315,31.51,76896.58,0.0,0.64787,0.00015,29.23203]
[1779797276587,31.51,76896.58,0.0,0.64787,0.00015,29.23203]
[1779797278266,31.52,76895.22,0.0,0.64761,0.00015,29.23914]
[1779797278368,31.53,76906.95,0.0,0.64932,0.00015,29.19225]
[1779797279535,31.53,76906.95,0.0,0.64932,0.00015,29.19225]
[1779797278694,31.55,76906.11,0.0,0.64914,0.00015,29.19733]
[1779797280466,31.55,76906.11,0.0,0.64914,0.00015,29.19733]
[1779797280616,31.55,76906.11,0.0,0.64914,0.00015,29.19733]
[1779797280476,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797280686,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797280740,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797280856,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797281229,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797281332,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797281351,31.56,76903.4,0.0,0.64869,0.00015,29.21003]
[1779797281390,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797281619,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797281657,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797281912,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797282355,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797282378,31.57,76852.56,0.0,0.64102,0.00015,29.41498]
[1779797282479,31.57,76844.49,0.0,0.6398,0.00015,29.4463]
[1779797284965,31.57,76844.16,0.0,0.63975,0.00015,29.44753]
[1779797285006,31.57,76844.16,0.0,0.63975,0.00015,29.44753]
[1779797285313,31.57,76844.16,0.0,0.63975,0.00015,29.44753]
[1779797285387,31.58,76844.3,0.0,0.63974,0.00015,29.44793]
[1779797285883,31.58,76844.3,0.0,0.63974,0.00015,29.44793]
[1779797287647,31.58,76850.66,0.0,0.64069,0.00015,29.42352]
[1779797289176,31.59,76850.97,0.0,0.64073,0.00015,29.42243]
[1779797289179,31.59,76857.19,0.0,0.64167,0.00015,29.39819]
[1779797291165,31.59,76860.47,0.0,0.64215,0.00015,29.38552]
[1779797291171,31.59,76860.47,0.0,0.64215,0.00015,29.38552]
[1779797292074,31.59,76859.77,0.0,0.64205,0.00015,29.38829]
[1779797292569,31.59,76859.77,0.0,0.64205,0.00015,29.38829]
[1779797292617,31.59,76857.94,0.0,0.64177,0.00015,29.39554]
[1779797292901,31.59,76857.94,0.0,0.64177,0.00015,29.39554]
[1779797292911,31.59,76864.8,0.0,0.6428,0.00015,29.36863]
[1779797293765,31.6,76872.3,0.0,0.64389,0.00015,29.33999]
[1779797295310,31.6,76872.3,0.0,0.64389,0.00015,29.33999]
[1779797296729,31.61,76871.14,0.0,0.64367,0.00015,29.34588]
[1779797296757,31.61,76871.14,0.0,0.64367,0.00015,29.34588]
[1779797296847,31.61,76871.14,0.0,0.64367,0.00015,29.34588]
[1779797299738,31.62,76874.95,0.0,0.64419,0.00015,29.33216]
[1779797301403,31.62,76878.0,0.0,0.64465,0.00015,29.32008]
[1779797301517,31.62,76885.28,0.0,0.64573,0.00015,29.29102]
[1779797301821,31.63,76897.98,0.0,0.64759,0.00015,29.2407]
[1779797302933,31.63,76897.98,0.0,0.64759,0.00015,29.2407]
[1779797303516,31.63,76900.29,0.0,0.64793,0.00015,29.23143]
[1779797304424,31.63,76900.29,0.0,0.64793,0.00015,29.23143]
[1779797307397,31.63,76898.56,0.0,0.64766,0.00015,29.23893]
[1779797307463,31.63,76898.56,0.0,0.64766,0.00015,29.23893]
[1779797308011,31.64,76901.81,0.0,0.64814,0.00015,29.2258]
[1779797308251,31.64,76907.47,0.0,0.64898,0.00015,29.20277]
[1779797309022,31.64,76907.47,0.0,0.64898,0.00015,29.20277]
[1779797314704,31.64,76911.53,0.0,0.64956,0.00015,29.18403]
[1779797316603,31.65,76906.37,0.0,0.64879,0.00015,29.20555]
[1779797317218,31.65,76906.37,0.0,0.64879,0.00015,29.20555]
[1779797323071,31.65,76907.62,0.0,0.64894,0.00015,29.20128]
[1779797323946,31.66,76906.41,0.0,0.64876,0.00015,29.20639]
[1779797323977,31.66,76903.08,0.0,0.64826,0.00015,29.22015]
[1779797325358,31.66,76903.08,0.0,0.64826,0.00015,29.22015]
[1779797325438,31.66,76903.08,0.0,0.64826,0.00015,29.22015]
[1779797325578,31.66,76903.08,0.0,0.64826,0.00015,29.22015]
[1779797325545,31.66,76897.19,0.0,0.64738,0.00015,29.24425]
[1779797325970,31.66,76897.19,0.0,0.64738,0.00015,29.24425]
[1779797326482,31.66,76897.19,0.0,0.64738,0.00015,29.24425]
[1779797326556,31.66,76870.27,0.0,0.64335,0.00015,29.35211]
[1779797326955,31.66,76870.27,0.0,0.64335,0.00015,29.35211]
[1779797327152,31.66,76870.27,0.0,0.64335,0.00015,29.35211]
[1779797327219,31.66,76870.27,0.0,0.64335,0.00015,29.35211]
[1779797327476,31.66,76870.27,0.0,0.64335,0.00015,29.35211]
[1779797327626,31.66,76824.6,0.0,0.63648,0.00015,29.52837]
[1779797327671,31.66,76824.6,0.0,0.63648,0.00015,29.52837]
[1779797328040,31.66,76813.89,0.0,0.63489,0.00015,29.56761]
[1779797328649,31.66,76813.89,0.0,0.63489,0.00015,29.56761]
[1779797329099,31.66,76813.89,0.0,0.63489,0.00015,29.56761]
[1779797329118,31.66,76815.68,0.0,0.63516,0.00015,29.561]
[1779797329832,31.66,76815.68,0.0,0.63516,0.00015,29.561]
[1779797329873,31.66,76815.68,0.0,0.63516,0.00015,29.561]
[1779797330102,31.66,76815.68,0.0,0.63516,0.00015,29.561]
[1779797330273,31.66,76815.68,0.0,0.63516,0.00015,29.561]
[1779797330605,31.66,76830.91,0.0,0.63744,0.00015,29.50426]
[1779797330831,31.66,76830.91,0.0,0.63744,0.00015,29.50426]
[1779797331292,31.66,76831.78,0.0,0.63757,0.00015,29.50104]
[1779797332585,31.66,76831.78,0.0,0.63757,0.00015,29.50104]
[1779797333065,31.66,76825.53,0.0,0.63662,0.00015,29.52477]
[1779797333671,31.66,76825.53,0.0,0.63662,0.00015,29.52477]
[1779797334072,31.66,76825.65,0.0,0.63664,0.00015,29.52438]
[1779797335058,31.66,76825.65,0.0,0.63664,0.00015,29.52438]
[1779797335140,31.66,76825.65,0.0,0.63664,0.00015,29.52438]
[1779797335787,31.66,76827.03,0.0,0.63684,0.00015,29.51925]
[1779797336525,31.66,76827.03,0.0,0.63684,0.00015,29.51925]
[1779797336526,31.66,76840.16,0.0,0.63882,0.00015,29.46954]
[1779797337333,31.66,76840.16,0.0,0.63882,0.00015,29.46954]
[1779797337636,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797337951,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797338123,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797338147,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797338186,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797338557,31.66,76843.11,0.0,0.63926,0.00015,29.45836]
[1779797338607,31.67,76858.26,0.0,0.64153,0.00015,29.39995]
[1779797338809,31.67,76858.26,0.0,0.64153,0.00015,29.39995]
[1779797339121,31.67,76866.31,0.0,0.64273,0.00015,29.36856]
[1779797340359,31.67,76866.31,0.0,0.64273,0.00015,29.36856]
[1779797340395,31.67,76865.21,0.0,0.64256,0.00015,29.37294]
[1779797340949,31.67,76865.21,0.0,0.64256,0.00015,29.37294]
[1779797341000,31.67,76865.21,0.0,0.64256,0.00015,29.37294]
[1779797341019,31.67,76865.21,0.0,0.64256,0.00015,29.37294]
[1779797341335,31.67,76845.74,0.0,0.63964,0.00015,29.44857]
[1779797342143,31.67,76839.93,0.0,0.63877,0.00015,29.47082]
[1779797343149,31.67,76839.79,0.0,0.63873,0.00015,29.47177]
[1779797343732,31.67,76839.79,0.0,0.63873,0.00015,29.47177]
[1779797343755,31.67,76839.79,0.0,0.63873,0.00015,29.47177]
[1779797344261,31.67,76839.79,0.0,0.63873,0.00015,29.47177]
[1779797344307,31.67,76829.89,0.0,0.63724,0.00015,29.50934]
[1779797345445,31.67,76829.89,0.0,0.63724,0.00015,29.50934]
[1779797345447,31.67,76827.22,0.0,0.63684,0.00015,29.51939]
[1779797345885,31.67,76827.22,0.0,0.63684,0.00015,29.51939]
[1779797345975,31.67,76827.22,0.0,0.63684,0.00015,29.51939]
[1779797346020,31.67,76827.22,0.0,0.63684,0.00015,29.51939]
[1779797346174,31.67,76830.64,0.0,0.63736,0.00015,29.5065]
[1779797346840,31.67,76830.64,0.0,0.63736,0.00015,29.5065]
[1779797346981,31.67,76830.64,0.0,0.63736,0.00015,29.5065]
[1779797347529,31.67,76830.64,0.0,0.63736,0.00015,29.5065]
[1779797348281,31.67,76834.63,0.0,0.63796,0.00015,29.49128]
[1779797348295,31.67,76834.63,0.0,0.63796,0.00015,29.49128]
[1779797348386,31.67,76840.53,0.0,0.63885,0.00015,29.46892]
[1779797353269,31.67,76840.45,0.0,0.63883,0.00015,29.46932]
[1779797353422,31.67,76840.45,0.0,0.63883,0.00015,29.46932]
[1779797354230,31.67,76845.52,0.0,0.63959,0.00015,29.44996]
[1779797357730,31.67,76847.08,0.0,0.63982,0.00015,29.44409]
[1779797357994,31.67,76847.08,0.0,0.63982,0.00015,29.44409]
[1779797358137,31.67,76847.08,0.0,0.63982,0.00015,29.44409]
[1779797358517,31.67,76847.08,0.0,0.63982,0.00015,29.44409]
[1779797358610,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797358966,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797358969,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797358982,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797359094,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797359271,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797359489,31.67,76866.94,0.0,0.64279,0.00015,29.36694]
[1779797359583,31.67,76885.87,0.0,0.64562,0.00015,29.29187]
[1779797360636,31.67,76885.87,0.0,0.64562,0.00015,29.29187]
[1779797360664,31.67,76881.85,0.0,0.64502,0.00015,29.30805]
[1779797361522,31.67,76881.85,0.0,0.64502,0.00015,29.30805]
[1779797362567,31.68,76863.96,0.0,0.64234,0.00015,29.37892]
[1779797363332,31.68,76862.41,0.0,0.6421,0.00015,29.38505]
[1779797368369,31.68,76862.85,0.0,0.64216,0.00015,29.38369]
[1779797369375,31.68,76869.55,0.0,0.64316,0.00015,29.35747]
[1779797374410,31.68,76870.63,0.0,0.64332,0.00015,29.35045]
[1779797375347,31.68,76870.63,0.0,0.64332,0.00015,29.35045]
[1779797376424,31.68,76877.49,0.0,0.64434,0.00015,29.32342]
[1779797381459,31.69,76880.76,0.0,0.64482,0.00015,29.31077]
[1779797386494,31.69,76879.08,0.0,0.64456,0.00015,29.31785]
[1779797391529,31.69,76875.82,0.0,0.64406,0.00015,29.33112]
[1779797393719,31.69,76875.37,0.0,0.64399,0.00015,29.33303]
[1779797394550,31.69,76869.35,0.0,0.64308,0.00015,29.35685]
[1779797396564,31.7,76864.28,0.0,0.64232,0.00015,29.37683]
[1779797396747,31.7,76864.28,0.0,0.64232,0.00015,29.37683]
[1779797397571,31.7,76864.79,0.0,0.6424,0.00015,29.3749]
[1779797398870,31.7,76864.86,0.0,0.64241,0.00015,29.37465]
[1779797399178,31.7,76864.86,0.0,0.64241,0.00015,29.37465]
[1779797399585,31.7,76871.42,0.0,0.64339,0.00015,29.34891]
[1779797404091,31.7,76874.96,0.0,0.64391,0.00015,29.33516]
[1779797404572,31.7,76874.96,0.0,0.64391,0.00015,29.33516]
[1779797404620,31.7,76869.77,0.0,0.64313,0.00015,29.3557]
[1779797405801,31.7,76867.42,0.0,0.64278,0.00015,29.36498]
[1779797406315,31.7,76867.42,0.0,0.64278,0.00015,29.36498]
[1779797407624,31.7,76864.05,0.0,0.64227,0.00015,29.37822]
[1779797407641,31.7,76863.71,0.0,0.64222,0.00015,29.37958]
[1779797408155,31.7,76863.71,0.0,0.64222,0.00015,29.37958]
[1779797408648,31.7,76863.74,0.0,0.64222,0.00015,29.37953]
[1779797413683,31.7,76865.53,0.0,0.64249,0.00015,29.37265]
[1779797417473,31.7,76865.77,0.0,0.64252,0.00015,29.37179]
[1779797417711,31.7,76865.88,0.0,0.64253,0.00015,29.37139]
[1779797418442,31.7,76865.88,0.0,0.64253,0.00015,29.37139]
[1779797418578,31.7,76865.88,0.0,0.64253,0.00015,29.37139]
[1779797418718,31.7,76865.99,0.0,0.64255,0.00015,29.37101]
[1779797418822,31.7,76865.99,0.0,0.64255,0.00015,29.37101]
[1779797419726,31.7,76870.45,0.0,0.64321,0.00015,29.35353]
[1779797422747,31.7,76876.46,0.0,0.64411,0.00015,29.32994]
[1779797426472,31.71,76873.43,0.0,0.64365,0.00015,29.34204]
[1779797426928,31.71,76875.67,0.0,0.64398,0.00015,29.3333]
[1779797427015,31.71,76884.06,0.0,0.64523,0.00015,29.30002]
[1779797432832,31.71,76880.03,0.0,0.64463,0.00015,29.31352]
[1779797436020,31.71,76880.85,0.0,0.64474,0.00015,29.31049]
[1779797437257,31.71,76880.94,0.0,0.64475,0.00015,29.31021]
[1779797437258,31.71,76891.77,0.0,0.64636,0.00015,29.26698]
[1779797439287,31.72,76892.75,0.0,0.6465,0.00015,29.26315]
[1779797439328,31.72,76892.75,0.0,0.6465,0.00015,29.26315]
[1779797439424,31.72,76892.9,0.0,0.64652,0.00015,29.26267]
[1779797439800,31.72,76892.9,0.0,0.64652,0.00015,29.26267]
[1779797439881,31.72,76898.25,0.0,0.64731,0.00015,29.24119]
[1779797442132,31.72,76898.95,0.0,0.64741,0.00015,29.23849]
[1779797444223,31.72,76897.84,0.0,0.64724,0.00015,29.24327]
[1779797444621,31.72,76897.84,0.0,0.64724,0.00015,29.24327]
[1779797445833,31.72,76899.54,0.0,0.64748,0.00015,29.23665]
[1779797446207,31.72,76899.54,0.0,0.64748,0.00015,29.23665]
[1779797447151,31.72,76903.34,0.0,0.64804,0.00015,29.22137]
[1779797451288,31.73,76901.01,0.0,0.64768,0.00015,29.23139]
[1779797453442,31.73,76901.99,0.0,0.64781,0.00015,29.2277]
[1779797455599,31.73,76902.37,0.0,0.64786,0.00015,29.22644]
[1779797460693,31.74,76907.49,0.0,0.6486,0.00015,29.20615]
[1779797466071,31.74,76913.65,0.0,0.64949,0.00015,29.18166]
[1779797471106,31.75,76914.78,0.0,0.64964,0.00015,29.17763]
[1779797476141,31.75,76915.99,0.0,0.6498,0.00015,29.17327]
[1779797477694,31.75,76915.99,0.0,0.6498,0.00015,29.17327]
[1779797486470,31.76,76910.68,0.0,0.64897,0.00015,29.19633]
[1779797492254,31.77,76909.05,0.0,0.64871,0.00015,29.20093]
[1779797497289,31.78,76908.42,0.0,0.64859,0.00015,29.20415]
[1779797500867,31.78,76908.26,0.0,0.64856,0.00015,29.20525]
[1779797500871,31.78,76908.26,0.0,0.64856,0.00015,29.20525]
[1779797501434,31.78,76908.26,0.0,0.64856,0.00015,29.20525]
[1779797501527,31.78,76899.31,0.0,0.64722,0.00015,29.24169]
[1779797502247,31.78,76899.31,0.0,0.64722,0.00015,29.24169]
[1779797502505,31.78,76899.31,0.0,0.64722,0.00015,29.24169]
[1779797503331,31.78,76896.48,0.0,0.64679,0.00015,29.25332]
[1779797507173,31.79,76896.24,0.0,0.64675,0.00015,29.25462]
[1779797507361,31.79,76895.45,0.0,0.64663,0.00015,29.2579]
[1779797509900,31.79,76895.43,0.0,0.64662,0.00015,29.25819]
[1779797509926,31.79,76895.43,0.0,0.64662,0.00015,29.25819]
[1779797510382,31.79,76900.25,0.0,0.64733,0.00015,29.23889]
[1779797511216,31.79,76900.25,0.0,0.64733,0.00015,29.23889]
[1779797511389,31.79,76901.68,0.0,0.64754,0.00015,29.23323]
[1779797513403,31.79,76907.08,0.0,0.64833,0.00015,29.21157]
[1779797516275,31.8,76909.88,0.0,0.64874,0.00015,29.20043]
[1779797516611,31.8,76909.88,0.0,0.64874,0.00015,29.20043]
[1779797518438,31.8,76899.49,0.0,0.64718,0.00015,29.24295]
[1779797523474,31.8,76896.54,0.0,0.64673,0.00015,29.25539]
[1779797528509,31.81,76897.81,0.0,0.64689,0.00015,29.25085]
[1779797530537,31.81,76907.39,0.0,0.64831,0.00015,29.21236]
[1779797535572,31.82,76907.61,0.0,0.64832,0.00015,29.21207]
[1779797540607,31.82,76908.04,0.0,0.64837,0.00015,29.21082]
[1779797541030,31.82,76908.04,0.0,0.64837,0.00015,29.21082]
[1779797546467,31.82,76912.5,0.0,0.64901,0.00015,29.19322]
[1779797548133,31.83,76914.45,0.0,0.64929,0.00015,29.18549]
[1779797549010,31.83,76911.66,0.0,0.64887,0.00015,29.197]
[1779797554705,31.83,76912.79,0.0,0.64902,0.00015,29.19035]
[1779797556281,31.83,76912.79,0.0,0.64902,0.00015,29.19035]
[1779797556349,31.83,76912.79,0.0,0.64902,0.00015,29.19035]
[1779797557748,31.84,76913.34,0.0,0.64909,0.00015,29.18842]
[1779797560747,31.84,76918.68,0.0,0.64986,0.00015,29.1671]
[1779797565782,31.85,76921.81,0.0,0.65031,0.00015,29.1548]
[1779797569964,31.85,76926.12,0.0,0.65094,0.00015,29.13726]
[1779797570138,31.85,76926.12,0.0,0.65094,0.00015,29.13726]
[1779797570430,31.85,76926.12,0.0,0.65094,0.00015,29.13726]
[1779797570818,31.85,76930.72,0.0,0.65161,0.00015,29.11827]
[1779797572013,31.85,76933.37,0.0,0.652,0.00015,29.10732]
[1779797572964,31.85,76933.37,0.0,0.652,0.00015,29.10738]
[1779797573604,31.85,76933.37,0.0,0.652,0.00015,29.10738]
[1779797578545,31.85,76934.36,0.0,0.65214,0.00015,29.10356]
[1779797578646,31.85,76934.36,0.0,0.65214,0.00015,29.10362]
[1779797580146,31.85,76934.74,0.0,0.65219,0.00015,29.1021]
[1779797580889,31.85,76934.85,0.0,0.6522,0.00015,29.10171]
[1779797583912,31.85,76941.61,0.0,0.6532,0.00015,29.07357]
[1779797587494,31.85,76943.31,0.0,0.65345,0.00015,29.06631]
[1779797594656,31.85,76946.95,0.0,0.654,0.00015,29.05056]
[1779797597586,31.85,76944.84,0.0,0.6537,0.00015,29.05916]
[1779797600468,31.84,76947.3,0.0,0.65407,0.00015,29.04859]
[1779797600785,31.84,76947.3,0.0,0.65407,0.00015,29.04859]
[1779797600835,31.84,76948.57,0.0,0.65426,0.00015,29.0431]
[1779797601790,31.84,76948.57,0.0,0.65426,0.00015,29.0431]
[1779797601883,31.84,76964.04,0.0,0.65653,0.00015,28.97732]
[1779797602465,31.84,76964.04,0.0,0.65653,0.00015,28.97732]
[1779797602567,31.84,76970.16,0.0,0.65743,0.00015,28.95104]
[1779797603125,31.84,76970.16,0.0,0.65743,0.00015,28.95104]
[1779797603454,31.84,76970.16,0.0,0.65743,0.00015,28.95104]
[1779797604484,31.84,76969.89,0.0,0.65739,0.00015,28.95221]
[1779797604798,31.84,76969.89,0.0,0.65739,0.00015,28.95221]
[1779797613408,31.84,76968.79,0.0,0.65724,0.00015,28.95389]
[1779797619178,31.84,76970.61,0.0,0.65751,0.00015,28.94599]
[1779797624213,31.84,76970.64,0.0,0.65752,0.00015,28.94583]
[1779797627775,31.84,76977.89,0.0,0.65858,0.00015,28.91449]
[1779797628019,31.84,76977.89,0.0,0.65858,0.00015,28.91449]
[1779797628042,31.84,76977.89,0.0,0.65858,0.00015,28.91449]
[1779797628333,31.84,76977.89,0.0,0.65858,0.00015,28.91449]
[1779797629249,31.84,76984.83,0.0,0.65959,0.00015,28.88436]
[1779797630537,31.84,76984.83,0.0,0.65959,0.00015,28.88436]
[1779797630579,31.84,76985.53,0.0,0.65969,0.00015,28.88135]
[1779797631263,31.84,76990.5,0.0,0.66042,0.00015,28.85966]
[1779797632270,31.84,76995.96,0.0,0.66121,0.00015,28.83573]
[1779797637305,31.85,76996.2,0.0,0.66123,0.00015,28.83509]
[1779797642462,31.85,76996.56,0.0,0.66128,0.00015,28.83385]
[1779797642563,31.85,76996.56,0.0,0.66127,0.00015,28.83394]
[1779797643122,31.85,76996.56,0.0,0.66127,0.00015,28.83394]
[1779797643347,31.85,76997.28,0.0,0.66138,0.00015,28.83086]
[1779797644349,31.85,76997.28,0.0,0.66138,0.00015,28.83086]
[1779797644354,31.85,76997.71,0.0,0.66144,0.00015,28.82906]
[1779797646525,31.85,76997.17,0.0,0.66135,0.00015,28.83153]
[1779797646627,31.85,76994.64,0.0,0.66098,0.00015,28.84276]
[1779797647062,31.85,76994.64,0.0,0.66098,0.00015,28.84276]
[1779797648465,31.85,76991.7,0.0,0.66055,0.00015,28.85574]
[1779797648565,31.85,76991.7,0.0,0.66055,0.00015,28.85574]
[1779797648638,31.85,76989.06,0.0,0.66016,0.00015,28.86738]
[1779797649566,31.85,76989.06,0.0,0.66016,0.00015,28.86738]
[1779797651403,31.85,76977.82,0.0,0.65852,0.00015,28.91646]
[1779797656438,31.85,76979.19,0.0,0.65871,0.00015,28.91062]
[1779797661475,31.86,76978.27,0.0,0.65857,0.00015,28.91474]
[1779797666510,31.86,76977.26,0.0,0.65842,0.00015,28.91923]
[1779797671545,31.86,76973.86,0.0,0.65793,0.00015,28.931]
[1779797676580,31.86,76974.32,0.0,0.658,0.00015,28.92908]
[1779797681620,31.86,76973.54,0.0,0.65788,0.00015,28.93251]
[1779797689676,31.86,76974.18,0.0,0.65797,0.00015,28.92988]
[1779797696725,31.86,76974.25,0.0,0.65798,0.00015,28.92971]
[1779797701760,31.86,76976.07,0.0,0.65824,0.00015,28.92198]
[1779797706795,31.86,76975.91,0.0,0.65821,0.00015,28.9228]
[1779797711831,31.86,76976.18,0.0,0.65825,0.00015,28.92177]
[1779797716866,31.86,76976.16,0.0,0.65824,0.00015,28.92199]
[1779797721909,31.86,76976.21,0.0,0.65825,0.00015,28.9219]
[1779797722582,31.86,76976.21,0.0,0.65825,0.00015,28.9219]
[1779797727951,31.87,76976.24,0.0,0.65825,0.00015,28.92193]
[1779797732986,31.87,76976.1,0.0,0.65823,0.00015,28.91964]
[1779797736374,31.87,76977.32,0.0,0.65841,0.00015,28.91444]
[1779797736677,31.87,76977.32,0.0,0.65841,0.00015,28.91444]
[1779797737142,31.87,76979.6,0.0,0.65874,0.00015,28.9046]
[1779797737677,31.87,76979.6,0.0,0.65874,0.00015,28.9046]
[1779797738024,31.87,76988.36,0.0,0.66002,0.00015,28.86652]
[1779797740043,31.87,77004.06,0.0,0.6623,0.00015,28.79761]
[1779797742055,31.87,77008.42,0.0,0.66293,0.00015,28.77847]
[1779797743543,31.87,77005.97,0.0,0.66257,0.00015,28.78949]
[1779797744069,31.87,77015.27,0.0,0.66392,0.00015,28.74822]
[1779797744531,31.87,77015.27,0.0,0.66392,0.00015,28.74822]
[1779797746216,31.88,77006.84,0.0,0.66268,0.00015,28.7862]
[1779797752136,31.88,77006.63,0.0,0.66263,0.00015,28.78778]
[1779797753143,31.88,77018.62,0.0,0.66437,0.00015,28.73445]
[1779797754731,31.88,77018.62,0.0,0.66437,0.00015,28.73445]
[1779797754768,31.88,77021.3,0.0,0.66476,0.00015,28.72246]
[1779797759764,31.88,77021.35,0.0,0.66476,0.00015,28.72221]
[1779797760192,31.88,77012.21,0.0,0.66344,0.00015,28.76288]
[1779797765227,31.88,77010.92,0.0,0.66325,0.00015,28.76902]
[1779797770262,31.88,77010.54,0.0,0.66318,0.00015,28.77113]
[1779797775297,31.89,77013.08,0.0,0.66353,0.00015,28.76019]
[1779797780959,31.89,77014.56,0.0,0.66374,0.00015,28.75384]
[1779797781057,31.89,77014.84,0.0,0.66378,0.00015,28.75261]
[1779797781289,31.89,77014.84,0.0,0.66378,0.00015,28.75261]
[1779797781339,31.89,77018.71,0.0,0.66434,0.00015,28.73532]
[1779797783353,31.89,77011.35,0.0,0.66327,0.00015,28.76831]
[1779797788388,31.89,77011.73,0.0,0.66332,0.00015,28.76694]
[1779797790402,31.89,77016.17,0.0,0.66396,0.00015,28.74728]
[1779797791409,31.89,77021.72,0.0,0.66477,0.00014,28.71947]
[1779797796444,31.9,77022.84,0.0,0.66492,0.00014,28.715]
[1779797798393,31.9,77024.31,0.0,0.66513,0.00014,28.70851]
[1779797800616,31.9,77023.41,0.0,0.66499,0.00014,28.71279]
[1779797801479,31.9,77018.27,0.0,0.66424,0.00015,28.73606]
[1779797804813,31.9,77017.24,0.0,0.66408,0.00015,28.74084]
[1779797804866,31.9,77017.24,0.0,0.66408,0.00015,28.74084]
[1779797805507,31.9,77011.1,0.0,0.66319,0.00015,28.76839]
[1779797808529,31.9,77005.98,0.0,0.66244,0.00015,28.79128]
[1779797813566,31.91,77007.62,0.0,0.66267,0.00015,28.78424]
[1779797819608,31.91,77008.17,0.0,0.66274,0.00015,28.78218]
[1779797825650,31.91,77008.23,0.0,0.66273,0.00015,28.78233]
[1779797830685,31.91,77007.21,0.0,0.66258,0.00015,28.78718]
[1779797836369,31.92,77007.14,0.0,0.66256,0.00015,28.78776]
[1779797836470,31.92,77007.14,0.0,0.66255,0.00015,28.78789]
[1779797841762,31.92,77004.67,0.0,0.66218,0.00015,28.79919]
[1779797851832,31.92,77004.71,0.0,0.66218,0.00015,28.79669]
[1779797856752,31.93,77005.33,0.0,0.66226,0.00015,28.79424]
[1779797856867,31.93,77004.1,0.0,0.66208,0.00015,28.79975]
[1779797857584,31.93,77004.1,0.0,0.66208,0.00015,28.79975]
[1779797857873,31.93,77001.18,0.0,0.66165,0.00015,28.81269]
[1779797862909,31.93,77000.63,0.0,0.66157,0.00015,28.81539]
[1779797867944,31.93,77001.32,0.0,0.66166,0.00015,28.81262]
[1779797872979,31.93,77000.83,0.0,0.66158,0.00015,28.81506]
[1779797875358,31.93,76998.87,0.0,0.66129,0.00015,28.82377]
[1779797875358,31.93,76998.87,0.0,0.66129,0.00015,28.82377]
[1779797876102,31.93,76998.87,0.0,0.66129,0.00015,28.82377]
[1779797876203,31.93,76992.75,0.0,0.6604,0.00015,28.85062]
[1779797876436,31.93,76992.75,0.0,0.6604,0.00015,28.85062]
[1779797876999,31.93,76992.75,0.0,0.6604,0.00015,28.85062]
[1779797877126,31.93,76992.75,0.0,0.6604,0.00015,28.85062]
[1779797878863,31.93,76989.04,0.0,0.65986,0.00015,28.86685]
[1779797884058,31.93,76991.86,0.0,0.66026,0.00015,28.85463]
[1779797888266,31.93,76992.7,0.0,0.66038,0.00015,28.85104]
[1779797888368,31.94,76992.7,0.0,0.66038,0.00015,28.85106]
[1779797890701,31.94,76992.52,0.0,0.66036,0.00015,28.85187]
[1779797890897,31.94,76992.52,0.0,0.66036,0.00015,28.85187]
[1779797890912,31.94,76992.52,0.0,0.66036,0.00015,28.85187]
[1779797891109,31.94,76984.11,0.0,0.65913,0.00015,28.88848]
[1779797894128,31.94,76978.17,0.0,0.65826,0.00015,28.91421]
[1779797895136,31.94,76973.56,0.0,0.65759,0.00015,28.93404]
[1779797900170,31.94,76973.64,0.0,0.6576,0.00015,28.93362]
[1779797901469,31.94,76973.71,0.0,0.65761,0.00015,28.93331]
[1779797905205,31.93,76979.59,0.0,0.65847,0.00015,28.90794]
[1779797905396,31.93,76979.59,0.0,0.65847,0.00015,28.90794]
[1779797905396,31.93,76979.59,0.0,0.65847,0.00015,28.90794]
[1779797906405,31.93,76982.09,0.0,0.65884,0.00015,28.89712]
[1779797907221,31.93,76972.65,0.0,0.65746,0.00015,28.9378]
[1779797912256,31.93,76972.29,0.0,0.65742,0.00015,28.93628]
[1779797913385,31.93,76972.29,0.0,0.65742,0.00015,28.93628]
[1779797913469,31.93,76966.51,0.0,0.65658,0.00015,28.96097]
[1779797914270,31.93,76961.83,0.0,0.65589,0.00015,28.9809]
[1779797919306,31.93,76956.49,0.0,0.65512,0.00015,29.0033]
[1779797920664,31.93,76956.49,0.0,0.65512,0.00015,29.0033]
[1779797926357,31.93,76956.77,0.0,0.65517,0.00015,29.00166]
[1779797931849,31.93,76955.82,0.0,0.65505,0.00015,29.00536]
[1779797931892,31.93,76955.82,0.0,0.65505,0.00015,29.00536]
[1779797932801,31.93,76945.45,0.0,0.65353,0.00015,29.04886]
[1779797934613,31.92,76943.84,0.0,0.6533,0.00015,29.0554]
[1779797940299,31.92,76944.23,0.0,0.65337,0.00015,29.05325]
[1779797942803,31.92,76949.17,0.0,0.6541,0.00015,29.03234]
[1779797942834,31.92,76949.17,0.0,0.6541,0.00015,29.03234]
[1779797943478,31.92,76957.07,0.0,0.65527,0.00015,28.99884]
[1779797948514,31.92,76959.16,0.0,0.65558,0.00015,28.98969]
[1779797953548,31.91,76957.94,0.0,0.65541,0.00015,28.99458]
[1779797959590,31.91,76959.73,0.0,0.65569,0.00015,28.98666]
[1779797965123,31.91,76961.5,0.0,0.65595,0.00015,28.97894]
[1779797968620,31.91,76961.4,0.0,0.65594,0.00015,28.97923]
[1779797969660,31.91,76967.62,0.0,0.65686,0.00015,28.95256]
[1779797975702,31.91,76968.55,0.0,0.65701,0.00015,28.94542]
[1779797976709,31.91,76975.45,0.0,0.65802,0.00015,28.91576]
[1779797977494,31.91,76975.45,0.0,0.65802,0.00015,28.91576]
[1779797977994,31.91,76975.45,0.0,0.65802,0.00015,28.91576]
[1779797977994,31.91,76975.45,0.0,0.65802,0.00015,28.91576]
[1779797982999,31.91,76979.27,0.0,0.65858,0.00015,28.89934]
[1779797983501,31.91,76979.27,0.0,0.65857,0.00015,28.89939]
[1779797983714,31.91,76979.27,0.0,0.65857,0.00015,28.89939]
[1779797984001,31.91,76979.27,0.0,0.65857,0.00015,28.89939]
[1779797984500,31.91,76979.27,0.0,0.65857,0.00015,28.89941]
[1779797989800,31.91,76980.38,0.0,0.65873,0.00015,28.89477]
[1779797994835,31.91,76982.18,0.0,0.65899,0.00015,28.8871]
[1779797996513,31.91,76982.62,0.0,0.65905,0.00015,28.88522]
[1779798001019,31.91,76982.95,0.0,0.6591,0.00015,28.88391]
[1779798001019,31.91,76982.95,0.0,0.6591,0.00015,28.88391]
[1779798006918,31.91,76981.26,0.0,0.65884,0.00015,28.89142]
[1779798009028,31.91,76981.18,0.0,0.65883,0.00015,28.89179]
[1779798010028,31.91,76982.02,0.0,0.65895,0.00015,28.88817]
[1779798015982,31.91,76981.31,0.0,0.65885,0.00015,28.89141]
[1779798019539,31.91,76981.32,0.0,0.65884,0.00015,28.89142]
[1779798019539,31.91,76981.32,0.0,0.65884,0.00015,28.89142]
[1779798025048,31.91,76986.32,0.0,0.65957,0.00015,28.86987]
[1779798030083,31.92,76986.16,0.0,0.65954,0.00015,28.87074]
[1779798035118,31.92,76985.74,0.0,0.65949,0.00015,28.8697]
[1779798036064,31.92,76985.74,0.0,0.65949,0.00015,28.8697]
[1779798036563,31.92,76985.52,0.0,0.65945,0.00015,28.87069]
[1779798040070,31.92,76985.62,0.0,0.65947,0.00015,28.87035]
[1779798040071,31.92,76985.62,0.0,0.65947,0.00015,28.87035]
[1779798042798,31.92,76978.76,0.0,0.65846,0.00015,28.90013]
[1779798048209,31.92,76972.39,0.0,0.65753,0.00015,28.92752]
[1779798053243,31.92,76972.28,0.0,0.65752,0.00015,28.9279]
[1779798058279,31.92,76971.75,0.0,0.65745,0.00015,28.93009]
[1779798060016,31.92,76971.79,0.0,0.65745,0.00015,28.92989]
[1779798062596,31.92,76971.22,0.0,0.65737,0.00015,28.93228]
[1779798065055,31.92,76970.93,0.0,0.65733,0.00015,28.93347]
[1779798070366,31.91,76970.62,0.0,0.65729,0.00015,28.93466]
[1779798071186,31.91,76970.62,0.0,0.65729,0.00015,28.93466]
[1779798079429,31.91,76980.69,0.0,0.65877,0.00015,28.89112]
[1779798084464,31.91,76981.5,0.0,0.65888,0.00015,28.88764]
[1779798086629,31.91,76981.42,0.0,0.65887,0.00015,28.888]
[1779798088129,31.91,76981.65,0.0,0.6589,0.00015,28.88702]
[1779798089632,31.91,76982.84,0.0,0.65908,0.00015,28.88187]
[1779798090133,31.91,76982.84,0.0,0.65908,0.00015,28.88187]
[1779798093637,31.91,76984.85,0.0,0.65938,0.00015,28.87016]
[1779798094639,31.91,76986.67,0.0,0.65965,0.00015,28.86228]
[1779798100576,31.92,76983.16,0.0,0.65913,0.00015,28.87761]
[1779798105611,31.92,76982.57,0.0,0.65904,0.00015,28.88023]
[1779798110648,31.92,76979.36,0.0,0.65857,0.00015,28.89416]
[1779798115683,31.92,76979.22,0.0,0.65855,0.00015,28.89476]
[1779798119713,31.92,76984.45,0.0,0.65932,0.00015,28.87211]
[1779798124746,31.92,76983.77,0.0,0.65921,0.00015,28.87516]
[1779798129781,31.92,76983.91,0.0,0.65923,0.00015,28.87465]
[1779798131795,31.92,76975.33,0.0,0.65798,0.00015,28.91179]
[1779798135823,31.92,76969.29,0.0,0.6571,0.00015,28.93767]
[1779798136601,31.92,76969.29,0.0,0.6571,0.00015,28.93767]
[1779798137013,31.92,76969.29,0.0,0.6571,0.00015,28.93767]
[1779798138642,31.92,76962.49,0.0,0.6561,0.00015,28.96663]
[1779798138754,31.92,76962.49,0.0,0.6561,0.00015,28.96663]
[1779798138844,31.92,76957.14,0.0,0.65532,0.00015,28.9893]
[1779798142872,31.91,76951.87,0.0,0.65456,0.00015,29.01129]
[1779798147907,31.91,76952.89,0.0,0.65472,0.00015,29.00658]
[1779798152021,31.91,76952.29,0.0,0.65464,0.00015,29.00887]
[1779798152942,31.91,76958.37,0.0,0.65555,0.00015,28.97996]
[1779798159997,31.9,76956.71,0.0,0.65532,0.00015,28.98661]
[1779798165034,31.9,76954.7,0.0,0.65503,0.00015,28.9948]
[1779798170067,31.9,76954.91,0.0,0.65507,0.00015,28.99359]
[1779798175102,31.9,76954.98,0.0,0.65509,0.00015,28.99299]
[1779798180137,31.9,76955.29,0.0,0.65515,0.00015,28.99139]
[1779798188194,31.89,76955.07,0.0,0.65513,0.00015,28.99187]
[1779798190075,31.89,76955.16,0.0,0.65515,0.00015,28.99144]
[1779798196250,31.89,76954.47,0.0,0.65506,0.00015,28.99396]
[1779798201284,31.89,76954.29,0.0,0.65504,0.00015,28.99444]
[1779798204306,31.89,76948.9,0.0,0.65425,0.00015,29.01704]
[1779798207327,31.88,76943.8,0.0,0.65351,0.00015,29.03823]
[1779798212362,31.88,76945.51,0.0,0.65379,0.00015,29.0276]
[1779798214472,31.88,76945.48,0.0,0.65379,0.00015,29.02764]
[1779798214486,31.88,76944.16,0.0,0.65359,0.00015,29.0331]
[1779798214665,31.88,76944.16,0.0,0.65359,0.00015,29.0331]
[1779798214884,31.88,76944.16,0.0,0.65359,0.00015,29.0331]
[1779798215383,31.88,76932.71,0.0,0.65191,0.00015,29.08079]
[1779798216389,31.88,76930.15,0.0,0.65154,0.00015,29.09128]
[1779798221425,31.87,76929.46,0.0,0.65146,0.00015,29.09349]
[1779798224446,31.87,76924.75,0.0,0.65077,0.00015,29.11286]
[1779798229481,31.88,76923.56,0.0,0.65056,0.00015,29.11865]
[1779798234516,31.89,76924.25,0.0,0.65063,0.00015,29.11664]
[1779798236871,31.89,76924.15,0.0,0.65061,0.00015,29.11735]
[1779798237003,31.89,76924.15,0.0,0.65061,0.00015,29.11735]
[1779798237553,31.89,76924.15,0.0,0.65061,0.00015,29.11735]
[1779798237587,31.89,76931.12,0.0,0.65163,0.00015,29.08873]
[1779798238386,31.89,76931.12,0.0,0.65163,0.00015,29.08873]
[1779798238544,31.89,76931.96,0.0,0.65176,0.00015,29.08526]
[1779798243476,31.89,76932.67,0.0,0.65186,0.00015,29.08234]
[1779798243581,31.89,76932.43,0.0,0.65183,0.00015,29.08334]
[1779798248531,31.89,76932.54,0.0,0.65184,0.00015,29.08291]
[1779798248616,31.89,76929.53,0.0,0.6514,0.00015,29.09539]
[1779798250243,31.89,76929.53,0.0,0.6514,0.00015,29.09539]
[1779798250273,31.89,76927.15,0.0,0.65105,0.00015,29.10522]
[1779798255664,31.89,76927.02,0.0,0.65102,0.00015,29.10588]
[1779798259693,31.9,76922.27,0.0,0.6503,0.00015,29.12602]
[1779798261543,31.9,76922.27,0.0,0.6503,0.00015,29.12602]
[1779798262714,31.9,76912.74,0.0,0.64888,0.00015,29.16536]
[1779798267749,31.9,76913.4,0.0,0.64896,0.00015,29.16336]
[1779798272784,31.91,76917.99,0.0,0.64963,0.00015,29.1422]
[1779798275258,31.91,76917.99,0.0,0.64963,0.00015,29.1422]
[1779798276579,31.91,76918.11,0.0,0.64964,0.00015,29.14197]
[1779798275804,31.91,76923.89,0.0,0.65049,0.00015,29.1182]
[1779798280840,31.91,76923.54,0.0,0.65045,0.00015,29.11934]
[1779798285875,31.91,76923.44,0.0,0.65044,0.00015,29.11949]
[1779798290911,31.91,76918.65,0.0,0.64973,0.00015,29.13925]
[1779798295946,31.91,76922.09,0.0,0.65022,0.00015,29.12584]
[1779798301987,31.91,76922.18,0.0,0.65024,0.00015,29.12522]
[1779798307411,31.91,76922.01,0.0,0.65022,0.00015,29.12583]
[1779798308254,31.91,76922.04,0.0,0.65022,0.00015,29.12569]
[1779798314073,31.9,76919.87,0.0,0.64992,0.00015,29.1339]
[1779798321122,31.91,76918.01,0.0,0.64964,0.00015,29.14176]
[1779798326157,31.91,76917.49,0.0,0.64954,0.00015,29.14454]
[1779798331766,31.92,76913.89,0.0,0.64899,0.00015,29.15971]
[1779798333452,31.92,76913.89,0.0,0.649,0.00015,29.15682]
[1779798334230,31.92,76912.72,0.0,0.64882,0.00015,29.1618]
[1779798334732,31.92,76904.06,0.0,0.64754,0.00015,29.19693]
[1779798337386,31.92,76901.27,0.0,0.64712,0.00015,29.2083]
[1779798339111,31.92,76896.43,0.0,0.6464,0.00015,29.22782]
[1779798339144,31.92,76896.43,0.0,0.6464,0.00015,29.22782]
[1779798343279,31.92,76887.26,0.0,0.64503,0.00015,29.26447]
[1779798348314,31.92,76889.41,0.0,0.64535,0.00015,29.25609]
[1779798353048,31.93,76887.79,0.0,0.6451,0.00015,29.26263]
[1779798353056,31.93,76887.79,0.0,0.6451,0.00015,29.26263]
[1779798358389,31.93,76892.02,0.0,0.64572,0.00015,29.24608]
[1779798363424,31.93,76892.13,0.0,0.64573,0.00015,29.24585]
[1779798364076,31.93,76892.13,0.0,0.64573,0.00015,29.24585]
[1779798366100,31.93,76891.58,0.0,0.64565,0.00015,29.24812]
[1779798371480,31.93,76885.82,0.0,0.64479,0.00015,29.27112]
[1779798376514,31.93,76886.02,0.0,0.64481,0.00015,29.27044]
[1779798382557,31.93,76886.3,0.0,0.64485,0.00015,29.26947]
[1779798387591,31.93,76889.94,0.0,0.64538,0.00015,29.2552]
[1779798390731,31.94,76889.97,0.0,0.64539,0.00015,29.25515]
[1779798391622,31.94,76890.01,0.0,0.64539,0.00015,29.25502]
[1779798391954,31.94,76890.27,0.0,0.64544,0.00015,29.25103]
[1779798392591,31.94,76890.27,0.0,0.64544,0.00015,29.25103]
[1779798395649,31.94,76899.59,0.0,0.64681,0.00015,29.21404]
[1779798396013,31.94,76899.59,0.0,0.64681,0.00015,29.21404]
[1779798402698,31.94,76902.72,0.0,0.64726,0.00015,29.20199]
[1779798405866,31.94,76901.83,0.0,0.64712,0.00015,29.20579]
[1779798405875,31.94,76901.83,0.0,0.64712,0.00015,29.20579]
[1779798406005,31.94,76901.83,0.0,0.64712,0.00015,29.20579]
[1779798406816,31.94,76901.83,0.0,0.64712,0.00015,29.20579]
[1779798406727,31.94,76887.71,0.0,0.64503,0.00015,29.2621]
[1779798408741,31.94,76886.83,0.0,0.64489,0.00015,29.26568]
[1779798413775,31.95,76886.93,0.0,0.6449,0.00015,29.26542]
[1779798418811,31.95,76887.63,0.0,0.645,0.00015,29.26279]
[1779798423846,31.95,76885.95,0.0,0.64475,0.00015,29.26955]
[1779798426701,31.95,76885.84,0.0,0.64473,0.00015,29.27]
[1779798427669,31.95,76885.67,0.0,0.64471,0.00015,29.27072]
[1779798427745,31.95,76885.67,0.0,0.64471,0.00015,29.27072]
[1779798427770,31.95,76882.82,0.0,0.64428,0.00015,29.28196]
[1779798430895,31.95,76877.69,0.0,0.64352,0.00015,29.30214]
[1779798433798,31.95,76877.69,0.0,0.64352,0.00015,29.30214]
[1779798433799,31.95,76877.69,0.0,0.64352,0.00015,29.3022]
[1779798433989,31.95,76877.69,0.0,0.64352,0.00015,29.3022]
[1779798440965,31.95,76881.65,0.0,0.6441,0.00015,29.28689]
[1779798442697,31.95,76881.65,0.0,0.6441,0.00015,29.28689]
[1779798444773,31.95,76885.65,0.0,0.64469,0.00015,29.27121]
[1779798445398,31.96,76887.99,0.0,0.64502,0.00015,29.26238]
[1779798446408,31.96,76888.96,0.0,0.64515,0.00015,29.25902]
[1779798446411,31.96,76888.96,0.0,0.64515,0.00015,29.25902]
[1779798446610,31.96,76888.96,0.0,0.64515,0.00015,29.25902]
[1779798446928,31.96,76890.37,0.0,0.64536,0.00015,29.25349]
[1779798447310,31.96,76890.37,0.0,0.64536,0.00015,29.25349]
[1779798448015,31.96,76884.98,0.0,0.64455,0.00015,29.27488]
[1779798449252,31.96,76884.98,0.0,0.64455,0.00015,29.27488]
[1779798455063,31.96,76885.52,0.0,0.64464,0.00015,29.27003]
[1779798460177,31.97,76885.98,0.0,0.6447,0.00015,29.2684]
[1779798461971,31.97,76884.91,0.0,0.64454,0.00015,29.2727]
[1779798467350,31.97,76884.08,0.0,0.64441,0.00015,29.27615]
[1779798471356,31.97,76883.42,0.0,0.6443,0.00015,29.27889]
[1779798477217,31.97,76884.35,0.0,0.64443,0.00015,29.27549]
[1779798482252,31.97,76885.02,0.0,0.64453,0.00015,29.27304]
[1779798484078,31.97,76885.07,0.0,0.64453,0.00015,29.27289]
[1779798485929,31.97,76883.35,0.0,0.64427,0.00015,29.27973]
[1779798491315,31.98,76884.66,0.0,0.64446,0.00015,29.27482]
[1779798496350,31.98,76886.14,0.0,0.64467,0.00015,29.2692]
[1779798501386,31.98,76889.74,0.0,0.6452,0.00015,29.25523]
[1779798503847,31.98,76889.75,0.0,0.6452,0.00015,29.25524]
[1779798504407,31.98,76884.43,0.0,0.64441,0.00015,29.27633]
[1779798506490,31.98,76883.36,0.0,0.64425,0.00015,29.28057]
[1779798516492,31.98,76882.28,0.0,0.64409,0.00015,29.28216]
[1779798517521,31.98,76882.28,0.0,0.64409,0.00015,29.28216]
[1779798517671,31.98,76882.28,0.0,0.64409,0.00015,29.28216]
[1779798517694,31.98,76882.28,0.0,0.64409,0.00015,29.28216]
[1779798518286,31.99,76883.12,0.0,0.64421,0.00015,29.27889]
[1779798518506,31.99,76889.2,0.0,0.64511,0.00015,29.25498]
[1779798523541,31.99,76888.27,0.0,0.64496,0.00015,29.25889]
[1779798528576,31.99,76889.24,0.0,0.6451,0.00015,29.25531]
[1779798533610,31.99,76889.15,0.0,0.64508,0.00015,29.2559]
[1779798539534,31.99,76889.18,0.0,0.64508,0.00015,29.25582]
[1779798539698,31.99,76889.18,0.0,0.64508,0.00015,29.25582]
[1779798542641,31.99,76892.26,0.0,0.64552,0.00015,29.24398]
[1779798543086,32.0,76892.43,0.0,0.64555,0.00015,29.24336]
[1779798543531,32.0,76892.43,0.0,0.64555,0.00015,29.24336]
[1779798543883,32.0,76892.43,0.0,0.64555,0.00015,29.24336]
[1779798543955,32.0,76908.95,0.0,0.64799,0.00015,29.17743]
[1779798544693,32.0,76903.99,0.0,0.64725,0.00015,29.19746]
[1779798545622,32.0,76903.99,0.0,0.64725,0.00015,29.19746]
[1779798545731,32.0,76903.99,0.0,0.64725,0.00015,29.19746]
[1779798546708,32.0,76896.1,0.0,0.64608,0.00015,29.22912]
[1779798547711,32.0,76896.1,0.0,0.64608,0.00015,29.22912]
[1779798547810,32.0,76896.1,0.0,0.64608,0.00015,29.22912]
[1779798548626,32.0,76895.35,0.0,0.64597,0.00015,29.23217]
[1779798549183,32.0,76897.86,0.0,0.64633,0.00015,29.22225]
[1779798550189,32.0,76900.59,0.0,0.64674,0.00015,29.21143]
[1779798550601,32.0,76900.59,0.0,0.64674,0.00015,29.21143]
[1779798557388,32.0,76901.25,0.0,0.64681,0.00015,29.20936]
[1779798557391,32.0,76901.25,0.0,0.64681,0.00015,29.20936]
[1779798558793,32.01,76912.8,0.0,0.64851,0.00015,29.16313]
[1779798563827,32.01,76913.73,0.0,0.64863,0.00015,29.15996]
[1779798565842,32.01,76918.63,0.0,0.64934,0.00015,29.14036]
[1779798568066,32.01,76918.48,0.0,0.64932,0.00015,29.14117]
[1779798573898,32.02,76925.1,0.0,0.65029,0.00015,29.11168]
[1779798578933,32.02,76924.45,0.0,0.65018,0.00015,29.11478]
[1779798583968,32.03,76925.73,0.0,0.65035,0.00015,29.10999]
[1779798589003,32.03,76928.38,0.0,0.65073,0.00015,29.09927]
[1779798594038,32.03,76930.03,0.0,0.65098,0.00015,29.09256]
[1779798596506,32.03,76928.96,0.0,0.65082,0.00015,29.09698]
[1779798599885,32.03,76929.99,0.0,0.65097,0.00015,29.09278]
[1779798599991,32.03,76930.09,0.0,0.65098,0.00015,29.0924]
[1779798600249,32.03,76930.09,0.0,0.65098,0.00015,29.0924]
[1779798600468,32.03,76930.09,0.0,0.65098,0.00015,29.0924]
[1779798600568,32.03,76939.12,0.0,0.65231,0.00015,29.0552]
[1779798601495,32.03,76939.12,0.0,0.65231,0.00015,29.0552]
[1779798602612,32.03,76941.83,0.0,0.6527,0.00015,29.04401]
[1779798603992,32.03,76943.57,0.0,0.65296,0.00015,29.03684]
[1779798609173,32.03,76945.13,0.0,0.65317,0.00015,29.03078]
[1779798614375,32.03,76944.07,0.0,0.65301,0.00015,29.03545]
[1779798614517,32.03,76944.07,0.0,0.65301,0.00015,29.03545]
[1779798614858,32.03,76943.29,0.0,0.65289,0.00015,29.03876]
[1779798615215,32.03,76937.71,0.0,0.65207,0.00015,29.06188]
[1779798616973,32.03,76937.71,0.0,0.65207,0.00015,29.06188]
[1779798617815,32.04,76936.18,0.0,0.65184,0.00015,29.0683]
[1779798620034,32.04,76937.06,0.0,0.65197,0.00015,29.06474]
[1779798620250,32.04,76938.89,0.0,0.65224,0.00015,29.05722]
[1779798625843,32.04,76939.09,0.0,0.65226,0.00015,29.0566]
[1779798625885,32.04,76939.34,0.0,0.6523,0.00015,29.05561]
[1779798627300,32.04,76932.93,0.0,0.65135,0.00015,29.08213]
[1779798632335,32.04,76931.98,0.0,0.65121,0.00015,29.0834]
[1779798637370,32.05,76931.65,0.0,0.65115,0.00015,29.08529]
[1779798638590,32.05,76931.65,0.0,0.65115,0.00015,29.08529]
[1779798639077,32.05,76931.65,0.0,0.65115,0.00015,29.08529]
[1779798639081,32.05,76931.49,0.0,0.65112,0.00015,29.08605]
[1779798639541,32.05,76931.49,0.0,0.65112,0.00015,29.08605]
[1779798639972,32.05,76903.8,0.0,0.64704,0.00015,29.19836]
[1779798640445,32.05,76903.8,0.0,0.64704,0.00015,29.19836]
[1779798640973,32.05,76892.22,0.0,0.64533,0.00015,29.24443]
[1779798641401,32.05,76902.35,0.0,0.64682,0.00015,29.20428]
[1779798643415,32.05,76907.07,0.0,0.64751,0.00015,29.18558]
[1779798648450,32.05,76904.74,0.0,0.64715,0.00015,29.19536]
[1779798653485,32.06,76905.11,0.0,0.64719,0.00015,29.1943]
[1779798659527,32.06,76906.11,0.0,0.64732,0.00015,29.19081]
[1779798660351,32.06,76906.11,0.0,0.64732,0.00015,29.19081]
[1779798664266,32.07,76911.97,0.0,0.64818,0.00015,29.16759]
[1779798672939,32.07,76911.4,0.0,0.64807,0.00015,29.17051]
[1779798673634,32.07,76924.33,0.0,0.64996,0.00015,29.11869]
[1779798674641,32.08,76922.74,0.0,0.64972,0.00015,29.12526]
[1779798675421,32.08,76922.74,0.0,0.64972,0.00015,29.12526]
[1779798675648,32.08,76920.13,0.0,0.64933,0.00015,29.13595]
[1779798676637,32.08,76920.13,0.0,0.64933,0.00015,29.13595]
[1779798676654,32.08,76920.73,0.0,0.64942,0.00015,29.13361]
[1779798677589,32.08,76920.73,0.0,0.64942,0.00015,29.13361]
[1779798677591,32.08,76920.73,0.0,0.64942,0.00015,29.13361]
[1779798677800,32.08,76923.35,0.0,0.6498,0.00015,29.12306]
[1779798682084,32.08,76927.55,0.0,0.65041,0.00015,29.10629]
[1779798682100,32.08,76930.42,0.0,0.65083,0.00015,29.09455]
[1779798685718,32.08,76935.85,0.0,0.65162,0.00015,29.07231]
[1779798690753,32.08,76938.12,0.0,0.65195,0.00015,29.06311]
[1779798696795,32.08,76937.89,0.0,0.65192,0.00015,29.06122]
[1779798702838,32.08,76937.85,0.0,0.65191,0.00015,29.06155]
[1779798707873,32.09,76938.5,0.0,0.652,0.00015,29.05902]
[1779798712908,32.09,76939.08,0.0,0.65208,0.00015,29.05678]
[1779798719957,32.09,76938.62,0.0,0.65201,0.00015,29.05888]
[1779798724995,32.09,76941.24,0.0,0.65239,0.00015,29.04822]
[1779798731040,32.09,76942.68,0.0,0.65259,0.00015,29.04251]
[1779798735069,32.09,76947.27,0.0,0.65326,0.00015,29.02365]
[1779798740104,32.1,76947.74,0.0,0.65332,0.00015,29.02199]
[1779798742368,32.1,76950.74,0.0,0.65375,0.00015,29.00962]
[1779798742392,32.1,76950.74,0.0,0.65375,0.00015,29.00962]
[1779798743125,32.1,76958.05,0.0,0.65482,0.00015,28.97911]
[1779798748160,32.1,76962.32,0.0,0.65543,0.00015,28.96144]
[1779798751180,32.1,76971.92,0.0,0.65685,0.00015,28.91755]
[1779798752793,32.1,76971.96,0.0,0.65686,0.00015,28.91732]
[1779798753727,32.1,76972.87,0.0,0.65699,0.00015,28.9134]
[1779798754109,32.1,76972.87,0.0,0.65699,0.00015,28.9134]
[1779798754202,32.1,76973.52,0.0,0.65709,0.00015,28.91059]
[1779798754462,32.1,76973.52,0.0,0.65709,0.00015,28.91059]
[1779798754721,32.1,76973.52,0.0,0.65709,0.00015,28.91059]
[1779798755207,32.1,76973.52,0.0,0.65709,0.00015,28.91059]
[1779798760244,32.1,76978.21,0.0,0.65777,0.00015,28.89063]
[1779798765340,32.1,76974.55,0.0,0.65724,0.00015,28.90625]
[1779798765398,32.1,76973.88,0.0,0.65714,0.00015,28.90913]
[1779798769308,32.1,76978.42,0.0,0.6578,0.00015,28.88965]
[1779798770991,32.1,76978.42,0.0,0.6578,0.00015,28.88965]
[1779798771031,32.1,76978.42,0.0,0.6578,0.00015,28.88965]
[1779798771031,32.1,76978.42,0.0,0.6578,0.00015,28.88965]
[1779798771594,32.1,76978.39,0.0,0.6578,0.00015,28.88972]
[1779798771673,32.09,76981.45,0.0,0.65824,0.00015,28.87659]
[1779798773051,32.09,76981.45,0.0,0.65824,0.00015,28.87659]
[1779798773129,32.09,76982.06,0.0,0.65833,0.00015,28.87396]
[1779798773338,32.09,76988.09,0.0,0.65921,0.00015,28.84802]
[1779798778373,32.1,76990.33,0.0,0.65953,0.00015,28.83841]
[1779798781400,32.1,76990.0,0.0,0.65948,0.00015,28.83986]
[1779798781467,32.1,76990.0,0.0,0.65948,0.00015,28.83986]
[1779798781549,32.1,76990.0,0.0,0.65948,0.00015,28.83986]
[1779798781668,32.1,76990.0,0.0,0.65948,0.00015,28.83986]
[1779798781770,32.1,76988.38,0.0,0.65925,0.00015,28.84687]
[1779798782401,32.1,76974.48,0.0,0.65723,0.00015,28.90648]
[1779798783408,32.1,76967.26,0.0,0.65618,0.00015,28.93714]
[1779798784415,32.09,76965.27,0.0,0.65589,0.00015,28.94546]
[1779798789453,32.09,76964.83,0.0,0.65584,0.00015,28.94696]
[1779798793481,32.09,76970.05,0.0,0.65661,0.00015,28.92457]
[1779798795501,32.09,76970.12,0.0,0.65662,0.00015,28.92422]
[1779798796032,32.09,76970.12,0.0,0.65662,0.00015,28.92422]
[1779798797895,32.09,76971.3,0.0,0.65679,0.00015,28.9191]
[1779798800499,32.09,76970.83,0.0,0.65673,0.00015,28.92095]
[1779798800531,32.09,76965.06,0.0,0.65589,0.00015,28.94536]
[1779798805568,32.08,76964.94,0.0,0.65588,0.00015,28.94552]
[1779798807240,32.08,76964.94,0.0,0.65588,0.00015,28.94552]
[1779798816645,32.08,76970.25,0.0,0.65669,0.00015,28.91933]
[1779798822251,32.08,76970.17,0.0,0.65668,0.00015,28.91952]
[1779798824701,32.08,76978.76,0.0,0.65794,0.00015,28.88265]
[1779798825604,32.08,76978.76,0.0,0.65794,0.00015,28.88265]
[1779798826104,32.08,76978.76,0.0,0.65794,0.00015,28.88265]
[1779798833228,32.08,76982.78,0.0,0.65853,0.00015,28.86533]
[1779798833248,32.08,76982.81,0.0,0.65853,0.00015,28.8652]
[1779798839304,32.08,76982.76,0.0,0.65853,0.00015,28.86539]
[1779798844578,32.08,76978.99,0.0,0.65798,0.00015,28.88155]
[1779798845289,32.08,76978.99,0.0,0.65798,0.00015,28.88155]
[1779798844841,32.08,76978.92,0.0,0.65797,0.00015,28.88186]
[1779798845576,32.08,76978.92,0.0,0.65797,0.00015,28.88186]
[1779798850883,32.08,76979.92,0.0,0.65812,0.00015,28.87745]
[1779798855921,32.07,76981.27,0.0,0.65832,0.00015,28.87157]
[1779798862970,32.07,76981.3,0.0,0.65832,0.00015,28.87135]
[1779798868007,32.07,76981.27,0.0,0.65832,0.00015,28.87141]
[1779798873041,32.07,76981.25,0.0,0.65833,0.00015,28.86839]
[1779798878077,32.07,76979.94,0.0,0.65815,0.00015,28.87392]
[1779798881849,32.07,76979.45,0.0,0.65808,0.00015,28.87597]
[1779798882110,32.07,76965.85,0.0,0.65609,0.00015,28.9339]
[1779798882412,32.07,76965.85,0.0,0.65609,0.00015,28.9339]
[1779798882514,32.07,76965.85,0.0,0.65609,0.00015,28.9339]
[1779798882671,32.07,76965.85,0.0,0.65609,0.00015,28.9339]
[1779798883116,32.07,76958.32,0.0,0.65499,0.00015,28.9658]
[1779798888151,32.08,76956.39,0.0,0.6547,0.00015,28.97432]
[1779798890986,32.08,76956.98,0.0,0.65478,0.00015,28.972]
[1779798891005,32.08,76956.98,0.0,0.65478,0.00015,28.972]
[1779798891942,32.08,76960.5,0.0,0.65529,0.00015,28.95728]
[1779798897214,32.08,76965.23,0.0,0.65596,0.00015,28.9379]
[1779798900512,32.08,76964.9,0.0,0.6559,0.00015,28.93961]
[1779798901173,32.08,76964.9,0.0,0.6559,0.00015,28.93961]
[1779798904218,32.09,76966.93,0.0,0.65619,0.00015,28.93124]
[1779798904805,32.09,76963.75,0.0,0.65572,0.00015,28.94491]
[1779798909647,32.09,76962.33,0.0,0.6555,0.00015,28.95128]
[1779798909986,32.09,76962.33,0.0,0.6555,0.00015,28.95128]
[1779798915342,32.1,76966.52,0.0,0.65609,0.00015,28.93427]
[1779798919227,32.1,76969.43,0.0,0.65651,0.00015,28.92226]
[1779798923398,32.1,76964.1,0.0,0.65571,0.00015,28.94537]
[1779798928432,32.11,76965.7,0.0,0.65593,0.00015,28.9391]
[1779798931101,32.11,76965.68,0.0,0.65592,0.00015,28.93928]
[1779798936489,32.11,76968.65,0.0,0.65634,0.00015,28.92442]
[1779798941524,32.12,76969.42,0.0,0.65644,0.00015,28.9217]
[1779798946165,32.12,76969.36,0.0,0.65642,0.00015,28.92238]
[1779798952601,32.12,76969.82,0.0,0.65649,0.00015,28.92022]
[1779798955435,32.12,76969.82,0.0,0.65649,0.00015,28.92022]
[1779798955770,32.12,76974.51,0.0,0.65718,0.00015,28.90009]
[1779798956656,32.12,76974.51,0.0,0.65718,0.00015,28.90009]
[1779798957494,32.12,76972.62,0.0,0.65691,0.00015,28.90808]
[1779798960206,32.12,76973.53,0.0,0.65704,0.00015,28.90409]
[1779798961768,32.11,76973.13,0.0,0.65699,0.00015,28.90568]
[1779798961812,32.11,76973.13,0.0,0.65699,0.00015,28.90568]
[1779798961869,32.11,76973.13,0.0,0.65699,0.00015,28.90568]
[1779798962661,32.11,76971.86,0.0,0.65681,0.00015,28.91102]
[1779798962671,32.11,76954.44,0.0,0.65426,0.00015,28.98454]
[1779798963959,32.12,76957.07,0.0,0.65464,0.00015,28.97359]
[1779798969720,32.12,76956.58,0.0,0.65456,0.00015,28.97603]
[1779798974757,32.12,76957.03,0.0,0.65461,0.00015,28.97446]
[1779798978389,32.12,76956.26,0.0,0.6545,0.00015,28.9778]
[1779798978392,32.12,76956.26,0.0,0.6545,0.00015,28.9778]
[1779798979792,32.12,76961.55,0.0,0.65526,0.00015,28.95579]
[1779798982720,32.12,76961.31,0.0,0.65522,0.00015,28.95695]
[1779798988855,32.13,76959.95,0.0,0.65501,0.00015,28.96317]
[1779798990751,32.13,76960.09,0.0,0.65503,0.00015,28.96265]
[1779798991877,32.13,76948.02,0.0,0.65327,0.00015,29.01015]
[1779798996912,32.13,76949.4,0.0,0.65347,0.00015,29.00457]
[1779799001947,32.13,76950.13,0.0,0.65357,0.00015,29.0017]
[1779799002954,32.13,76950.13,0.0,0.65357,0.00015,29.0017]
[1779799004005,32.13,76949.48,0.0,0.65348,0.00015,29.00444]
[1779799010007,32.13,76949.64,0.0,0.65349,0.00015,29.00399]
[1779799015038,32.14,76949.64,0.0,0.65349,0.00015,29.00416]
[1779799020075,32.14,76951.94,0.0,0.65382,0.00015,28.99477]
[1779799025096,32.14,76952.43,0.0,0.65388,0.00015,28.9929]
[1779799026116,32.14,76959.13,0.0,0.65486,0.00015,28.96499]
[1779799032158,32.14,76958.77,0.0,0.65479,0.00015,28.9669]
[1779799037195,32.14,76959.83,0.0,0.65494,0.00015,28.96279]
[1779799042230,32.15,76960.86,0.0,0.65508,0.00015,28.95881]
[1779799043237,32.15,76965.54,0.0,0.65576,0.00015,28.93919]
[1779799048271,32.15,76966.37,0.0,0.65586,0.00015,28.93615]
[1779799051846,32.15,76967.19,0.0,0.65599,0.00015,28.92993]
[1779799052300,32.15,76958.55,0.0,0.65472,0.00015,28.96634]
[1779799053307,32.15,76950.25,0.0,0.65351,0.00015,29.00102]
[1779799056328,32.15,76955.57,0.0,0.65428,0.00015,28.97897]
[1779799061364,32.16,76953.77,0.0,0.65401,0.00015,28.98673]
[1779799066399,32.16,76953.43,0.0,0.65396,0.00015,28.98838]
[1779799071434,32.16,76953.29,0.0,0.65393,0.00015,28.98918]
[1779799074309,32.16,76953.33,0.0,0.65393,0.00015,28.98909]
[1779799079490,32.16,76954.86,0.0,0.65415,0.00015,28.98299]
[1779799084526,32.16,76955.01,0.0,0.65416,0.00015,28.9826]
[1779799089561,32.17,76955.62,0.0,0.65424,0.00015,28.98029]
[1779799096610,32.17,76955.17,0.0,0.65417,0.00015,28.98251]
[1779799101645,32.17,76955.61,0.0,0.65422,0.00015,28.98092]
[1779799106683,32.17,76955.6,0.0,0.65421,0.00015,28.98121]
[1779799111718,32.18,76956.47,0.0,0.65434,0.00015,28.97488]
[1779799116754,32.18,76956.89,0.0,0.65439,0.00015,28.9734]
[1779799121789,32.18,76958.91,0.0,0.65468,0.00015,28.96528]
[1779799126823,32.18,76957.57,0.0,0.65447,0.00015,28.97118]
[1779799131859,32.18,76958.48,0.0,0.6546,0.00015,28.96767]
[1779799136894,32.19,76958.24,0.0,0.65455,0.00015,28.96897]
[1779799141296,32.19,76958.32,0.0,0.65456,0.00015,28.9688]
[1779799142936,32.19,76951.83,0.0,0.65361,0.00015,28.99598]
[1779799148978,32.19,76951.28,0.0,0.65352,0.00015,28.99845]
[1779799156030,32.19,76951.65,0.0,0.65357,0.00015,28.99711]
[1779799161323,32.19,76951.99,0.0,0.65361,0.00015,28.99582]
[1779799163079,32.19,76961.34,0.0,0.65497,0.00015,28.95694]
[1779799168114,32.2,76962.06,0.0,0.65507,0.00015,28.95425]
[1779799173150,32.2,76962.48,0.0,0.65513,0.00015,28.94979]
[1779799178656,32.2,76962.48,0.0,0.65513,0.00015,28.94979]
[1779799184227,32.2,76964.82,0.0,0.65545,0.00015,28.94075]
[1779799191276,32.21,76965.16,0.0,0.65548,0.00015,28.93983]
[1779799197318,32.21,76965.01,0.0,0.65544,0.00015,28.94089]
[1779799201270,32.21,76965.02,0.0,0.65544,0.00015,28.94092]
[1779799201323,32.21,76965.02,0.0,0.65544,0.00015,28.94092]
[1779799202614,32.21,76965.19,0.0,0.65546,0.00015,28.94042]
[1779799202648,32.21,76976.49,0.0,0.65711,0.00015,28.89263]
[1779799203844,32.21,76979.84,0.0,0.6576,0.00015,28.87833]
[1779799204358,32.21,76979.84,0.0,0.6576,0.00015,28.87833]
[1779799204375,32.21,76985.28,0.0,0.65839,0.00014,28.85507]
[1779799205246,32.21,76985.28,0.0,0.65839,0.00014,28.85507]
[1779799205524,32.21,76985.28,0.0,0.65839,0.00014,28.85507]
[1779799209410,32.21,76992.48,0.0,0.65943,0.00014,28.82402]
[1779799214445,32.21,76994.07,0.0,0.65967,0.00014,28.81712]
[1779799217273,32.21,76994.1,0.0,0.65967,0.00014,28.81698]
[1779799217466,32.21,76993.82,0.0,0.65963,0.00014,28.81817]
[1779799222501,32.21,76998.24,0.0,0.66027,0.00014,28.79906]
[1779799222775,32.21,76998.24,0.0,0.66027,0.00014,28.79906]
[1779799223508,32.21,76999.33,0.0,0.66043,0.00014,28.79435]
[1779799227234,32.21,77002.49,0.0,0.66088,0.00014,28.78067]
[1779799227648,32.21,77002.49,0.0,0.66088,0.00014,28.78067]
[1779799227655,32.21,77002.49,0.0,0.66088,0.00014,28.78067]
[1779799227697,32.21,76994.14,0.0,0.65968,0.00014,28.81683]
[1779799228552,32.21,76986.59,0.0,0.65858,0.00014,28.84924]
[1779799233587,32.21,76983.53,0.0,0.65816,0.00015,28.85909]
[1779799238622,32.21,76984.01,0.0,0.65824,0.00015,28.85679]
[1779799240163,32.21,76984.94,0.0,0.65837,0.00015,28.85277]
[1779799240636,32.21,76985.74,0.0,0.65849,0.00014,28.84931]
[1779799245671,32.21,76987.98,0.0,0.65882,0.00014,28.83952]
[1779799250706,32.2,76990.38,0.0,0.65917,0.00014,28.82905]
[1779799255741,32.2,76991.59,0.0,0.65935,0.00014,28.82372]
[1779799263797,32.2,76992.21,0.0,0.65945,0.00014,28.82088]
[1779799268832,32.2,76993.88,0.0,0.65969,0.00014,28.81358]
[1779799274874,32.2,76996.9,0.0,0.66013,0.00014,28.80047]
[1779799280917,32.2,76996.37,0.0,0.66006,0.00014,28.80271]
[1779799285952,32.2,76998.33,0.0,0.66034,0.00014,28.7942]
[1779799290987,32.2,76996.03,0.0,0.66001,0.00014,28.80413]
[1779799296022,32.2,76996.47,0.0,0.66009,0.00014,28.79913]
[1779799301059,32.2,76998.23,0.0,0.66034,0.00014,28.79149]
[1779799307100,32.2,77001.06,0.0,0.66075,0.00014,28.77926]
[1779799310755,32.2,77000.99,0.0,0.66074,0.00014,28.77957]
[1779799311750,32.2,76998.3,0.0,0.66035,0.00014,28.79123]
[1779799311128,32.2,76993.29,0.0,0.65963,0.00014,28.81287]
[1779799312135,32.2,76993.39,0.0,0.65964,0.00014,28.81242]
[1779799313752,32.2,76993.39,0.0,0.65964,0.00014,28.81242]
[1779799313753,32.2,76993.39,0.0,0.65964,0.00014,28.81242]
[1779799314254,32.2,76993.05,0.0,0.65959,0.00014,28.81386]
[1779799320191,32.2,76994.33,0.0,0.65978,0.00014,28.80819]
[1779799325226,32.2,76994.36,0.0,0.65979,0.00014,28.80796]
[1779799326768,32.2,76994.36,0.0,0.65979,0.00014,28.80796]
[1779799326802,32.2,76994.34,0.0,0.65979,0.00014,28.80803]
[1779799327268,32.2,76994.34,0.0,0.65979,0.00014,28.80803]
[1779799327283,32.2,76993.68,0.0,0.65969,0.00014,28.81086]
[1779799328769,32.2,76993.68,0.0,0.65969,0.00014,28.81086]
[1779799328773,32.2,76993.68,0.0,0.65969,0.00014,28.81086]
[1779799329277,32.2,76993.6,0.0,0.65968,0.00014,28.81118]
[1779799336306,32.2,76993.95,0.0,0.65974,0.00014,28.80949]
[1779799341343,32.2,76992.41,0.0,0.65952,0.00014,28.81601]
[1779799347385,32.19,76994.28,0.0,0.65979,0.00014,28.80779]
[1779799349399,32.19,76999.53,0.0,0.66056,0.00014,28.78506]
[1779799353503,32.19,77000.57,0.0,0.66072,0.00014,28.77752]
[1779799353604,32.19,77001.42,0.0,0.66084,0.00014,28.77383]
[1779799359470,32.19,77002.3,0.0,0.66097,0.00014,28.77008]
[1779799364505,32.19,77003.5,0.0,0.66114,0.00014,28.76495]
[1779799368539,32.2,77006.4,0.0,0.66155,0.00014,28.75238]
[1779799370283,32.2,77008.5,0.0,0.66186,0.00014,28.74328]
[1779799370547,32.2,77013.4,0.0,0.66256,0.00014,28.72187]
[1779799371727,32.2,77021.99,0.0,0.6638,0.00014,28.6841]
[1779799371884,32.2,77021.99,0.0,0.6638,0.00014,28.6841]
[1779799372175,32.2,77021.99,0.0,0.6638,0.00014,28.6841]
[1779799377612,32.19,77021.87,0.0,0.6638,0.00014,28.68418]
[1779799381641,32.19,77004.55,0.0,0.6613,0.00014,28.76003]
[1779799382648,32.19,77003.8,0.0,0.66119,0.00014,28.76332]
[1779799387683,32.19,77004.53,0.0,0.66129,0.00014,28.76026]
[1779799392718,32.19,77006.35,0.0,0.66155,0.00014,28.75245]
[1779799397753,32.2,77004.84,0.0,0.66133,0.00014,28.75917]
[1779799401219,32.2,77004.93,0.0,0.66134,0.00014,28.75886]
[1779799401596,32.2,77004.93,0.0,0.66134,0.00014,28.75886]
[1779799403489,32.2,77005.51,0.0,0.66142,0.00014,28.75638]
[1779799404647,32.2,77005.51,0.0,0.66142,0.00014,28.75641]
[1779799406183,32.2,77004.83,0.0,0.66132,0.00014,28.75943]
[1779799406644,32.2,77004.83,0.0,0.66132,0.00014,28.75943]
[1779799414872,32.2,77001.68,0.0,0.66087,0.00014,28.77026]
[1779799419907,32.2,77000.92,0.0,0.66076,0.00014,28.77363]
[1779799425949,32.2,76998.61,0.0,0.66043,0.00014,28.78369]
[1779799430984,32.2,76998.83,0.0,0.66046,0.00014,28.78276]
[1779799437364,32.2,76998.1,0.0,0.66035,0.00014,28.78594]
[1779799445086,32.2,76998.56,0.0,0.66042,0.00014,28.78399]
[1779799450338,32.2,77002.29,0.0,0.66095,0.00014,28.76785]
[1779799456163,32.2,77007.56,0.0,0.66171,0.00014,28.74514]
[1779799461197,32.2,77009.2,0.0,0.66194,0.00014,28.73817]
[1779799466233,32.2,77009.68,0.0,0.662,0.00014,28.73626]
[1779799471268,32.21,77009.53,0.0,0.66199,0.00014,28.73406]
[1779799474699,32.21,77030.83,0.0,0.66506,0.00014,28.64019]
[1779799476304,32.2,77028.68,0.0,0.66476,0.00014,28.64941]
[1779799482346,32.2,77029.48,0.0,0.66489,0.00014,28.64532]
[1779799486374,32.2,77022.66,0.0,0.66391,0.00014,28.67542]
[1779799490402,32.2,77028.81,0.0,0.66479,0.00014,28.64832]
[1779799495872,32.2,77024.64,0.0,0.66419,0.00014,28.66686]
[1779799496444,32.2,77017.12,0.0,0.6631,0.00014,28.70011]
[1779799500472,32.2,77024.93,0.0,0.66423,0.00014,28.66565]
[1779799505507,32.2,77030.55,0.0,0.66504,0.00014,28.64049]
[1779799510542,32.2,77031.29,0.0,0.66516,0.00014,28.63678]
[1779799511549,32.2,77018.64,0.0,0.66334,0.00014,28.69295]
[1779799512556,32.2,77019.01,0.0,0.66339,0.00014,28.69139]
[1779799517591,32.2,77018.19,0.0,0.66326,0.00014,28.69536]
[1779799522625,32.2,77018.58,0.0,0.6633,0.00014,28.69401]
[1779799527661,32.21,77018.58,0.0,0.66329,0.00014,28.69437]
[1779799532696,32.21,77018.76,0.0,0.66332,0.00014,28.69085]
[1779799537731,32.21,77018.34,0.0,0.66325,0.00014,28.69307]
[1779799541759,32.21,77013.0,0.0,0.66247,0.00014,28.71681]
[1779799542974,32.21,77008.4,0.0,0.66181,0.00014,28.73698]
[1779799543773,32.21,77003.02,0.0,0.66103,0.00014,28.76044]
[1779799548808,32.21,77002.79,0.0,0.66099,0.00014,28.7615]
[1779799553843,32.21,77003.23,0.0,0.66105,0.00014,28.75966]
[1779799555857,32.21,77009.65,0.0,0.66198,0.00014,28.73172]
[1779799556866,32.21,77014.3,0.0,0.66265,0.00014,28.71141]
[1779799559887,32.22,77008.63,0.0,0.66183,0.00014,28.73638]
[1779799564922,32.22,77011.95,0.0,0.6623,0.00014,28.72208]
[1779799569957,32.22,77012.79,0.0,0.66241,0.00014,28.71867]
[1779799575999,32.22,77012.86,0.0,0.66241,0.00014,28.7187]
[1779799581034,32.22,77013.79,0.0,0.66254,0.00014,28.71492]
[1779799586070,32.23,77014.02,0.0,0.66256,0.00014,28.71424]
[1779799591105,32.23,77014.82,0.0,0.66268,0.00014,28.70802]
[1779799596140,32.23,77010.87,0.0,0.6621,0.00014,28.72567]
[1779799598431,32.23,77003.87,0.0,0.66108,0.00014,28.75634]
[1779799599642,32.23,76999.27,0.0,0.66042,0.00014,28.77631]
[1779799605204,32.23,77000.76,0.0,0.66063,0.00014,28.76995]
[1779799610238,32.23,77001.72,0.0,0.66077,0.00014,28.76588]
[1779799613959,32.23,77001.18,0.0,0.66069,0.00014,28.76826]
[1779799614026,32.23,77001.18,0.0,0.66069,0.00014,28.76826]
[1779799614064,32.23,77002.19,0.0,0.66083,0.00014,28.76393]
[1779799614236,32.23,77002.19,0.0,0.66083,0.00014,28.76393]
[1779799614298,32.23,77001.83,0.0,0.66078,0.00014,28.76551]
[1779799618739,32.23,77001.83,0.0,0.66078,0.00014,28.76555]
[1779799623330,32.24,77011.39,0.0,0.66215,0.00014,28.72416]
[1779799625801,32.24,77012.29,0.0,0.66228,0.00014,28.72028]
[1779799626143,32.24,77012.29,0.0,0.66228,0.00014,28.72028]
[1779799631338,32.24,77011.81,0.0,0.6622,0.00014,28.72272]
[1779799635414,32.24,77021.44,0.0,0.66358,0.00014,28.68075]
[1779799640448,32.24,77023.54,0.0,0.66387,0.00014,28.67193]
[1779799645484,32.25,77021.96,0.0,0.66363,0.00014,28.67937]
[1779799650519,32.25,77022.29,0.0,0.66366,0.00014,28.67837]
[1779799655553,32.25,77019.49,0.0,0.66326,0.00014,28.68806]
[1779799657568,32.25,77006.31,0.0,0.66135,0.00014,28.74584]
[1779799658575,32.25,77005.22,0.0,0.66119,0.00014,28.75061]
[1779799662189,32.25,77004.86,0.0,0.66114,0.00014,28.75225]
[1779799666631,32.26,76998.8,0.0,0.66026,0.00014,28.7786]
[1779799671666,32.25,76996.35,0.0,0.65991,0.00014,28.78913]
[1779799678715,32.25,76995.27,0.0,0.65975,0.00014,28.79371]
[1779799681067,32.25,76994.81,0.0,0.65969,0.00014,28.79567]
[1779799681172,32.25,76995.54,0.0,0.65979,0.00014,28.79251]
[1779799681434,32.25,76995.54,0.0,0.65979,0.00014,28.79251]
[1779799681748,32.25,76995.54,0.0,0.65979,0.00014,28.79251]
[1779799681845,32.25,76992.36,0.0,0.65933,0.00014,28.80617]
[1779799682739,32.25,76992.36,0.0,0.65933,0.00014,28.80617]
[1779799682743,32.25,76993.12,0.0,0.65944,0.00014,28.80288]
[1779799687778,32.25,76992.79,0.0,0.6594,0.00014,28.80417]
[1779799692434,32.25,76995.35,0.0,0.65977,0.00014,28.79306]
[1779799692813,32.25,76994.93,0.0,0.65971,0.00014,28.79485]
[1779799695505,32.25,76996.33,0.0,0.65992,0.00014,28.78878]
[1779799695834,32.25,76996.79,0.0,0.65998,0.00014,28.78679]
[1779799700232,32.25,76997.92,0.0,0.66015,0.00014,28.78188]
[1779799700869,32.25,76999.98,0.0,0.66045,0.00014,28.77297]
[1779799705905,32.25,77002.6,0.0,0.66082,0.00014,28.76166]
[1779799710939,32.25,77002.96,0.0,0.66088,0.00014,28.76014]
[1779799713686,32.25,77003.24,0.0,0.66093,0.00014,28.7559]
[1779799713822,32.25,77003.24,0.0,0.66093,0.00014,28.7559]
[1779799714030,32.25,77003.24,0.0,0.66093,0.00014,28.7559]
[1779799714066,32.25,77003.24,0.0,0.66093,0.00014,28.7559]
[1779799714137,32.25,77010.05,0.0,0.66191,0.00014,28.72629]
[1779799714282,32.25,77010.05,0.0,0.66191,0.00014,28.72629]
[1779799714490,32.25,77010.05,0.0,0.66191,0.00014,28.72629]
[1779799714818,32.25,77010.05,0.0,0.66191,0.00014,28.72629]
[1779799715168,32.25,77032.3,0.0,0.66511,0.00014,28.62832]
[1779799715552,32.25,77032.3,0.0,0.66511,0.00014,28.62832]
[1779799716196,32.25,77032.46,0.0,0.66514,0.00014,28.62769]
[1779799720684,32.25,77032.43,0.0,0.66512,0.00014,28.62817]
[1779799721013,32.26,77033.06,0.0,0.66521,0.00014,28.62545]
[1779799726494,32.26,77033.67,0.0,0.66529,0.00014,28.6231]
[1779799726525,32.26,77033.67,0.0,0.66529,0.00014,28.6231]
[1779799726587,32.26,77033.67,0.0,0.66529,0.00014,28.6231]
[1779799727046,32.26,77033.67,0.0,0.66529,0.00014,28.6231]
[1779799727062,32.26,77039.74,0.0,0.66615,0.00014,28.59621]
[1779799728069,32.26,77045.18,0.0,0.66694,0.00014,28.57157]
[1779799731248,32.25,77046.49,0.0,0.66714,0.00014,28.5652]
[1779799732097,32.25,77046.82,0.0,0.6672,0.00014,28.56324]
[1779799737132,32.24,77047.46,0.0,0.66733,0.00014,28.55917]
[1779799740153,32.24,77037.52,0.0,0.66591,0.00014,28.60347]
[1779799745188,32.24,77035.46,0.0,0.66563,0.00014,28.61235]
[1779799746798,32.24,77035.52,0.0,0.66564,0.00014,28.61201]
[1779799747032,32.24,77035.52,0.0,0.66564,0.00014,28.61201]
[1779799747053,32.24,77035.52,0.0,0.66564,0.00014,28.61201]
[1779799747204,32.24,77024.64,0.0,0.66407,0.00014,28.66026]
[1779799748211,32.24,77018.52,0.0,0.66319,0.00014,28.68734]
[1779799753246,32.24,77019.33,0.0,0.66329,0.00014,28.68414]
[1779799759287,32.24,77019.59,0.0,0.66332,0.00014,28.68345]
[1779799766337,32.25,77019.69,0.0,0.66332,0.00014,28.68354]
[1779799769409,32.25,77022.0,0.0,0.66364,0.00014,28.67352]
[1779799771195,32.25,77024.09,0.0,0.66394,0.00014,28.66438]
[1779799771284,32.25,77023.7,0.0,0.66389,0.00014,28.66323]
[1779799771984,32.25,77023.7,0.0,0.66389,0.00014,28.66323]
[1779799772061,32.25,77028.58,0.0,0.66459,0.00014,28.64174]
[1779799772382,32.25,77032.99,0.0,0.66523,0.00014,28.62216]
[1779799777417,32.25,77034.01,0.0,0.66537,0.00014,28.61765]
[1779799779432,32.25,77027.51,0.0,0.66444,0.00014,28.64656]
[1779799784472,32.26,77028.55,0.0,0.66457,0.00014,28.64254]
[1779799789507,32.26,77028.61,0.0,0.66456,0.00014,28.64279]
[1779799795549,32.26,77028.52,0.0,0.66453,0.00014,28.64379]
[1779799798570,32.27,77024.19,0.0,0.6639,0.00014,28.66319]
[1779799803605,32.27,77024.88,0.0,0.66399,0.00014,28.66057]
[1779799808640,32.27,77026.88,0.0,0.66426,0.00014,28.65216]
[1779799813675,32.27,77030.83,0.0,0.66482,0.00014,28.63495]
[1779799814682,32.27,77035.76,0.0,0.66553,0.00014,28.61314]
[1779799819060,32.28,77034.83,0.0,0.66539,0.00014,28.61744]
[1779799819205,32.27,77034.83,0.0,0.66539,0.00014,28.61735]
[1779799819716,32.27,77039.82,0.0,0.66611,0.00014,28.59502]
[1779799824752,32.27,77043.34,0.0,0.66662,0.00014,28.57897]
[1779799827449,32.27,77043.78,0.0,0.66669,0.00014,28.5769]
[1779799832808,32.27,77043.98,0.0,0.66674,0.00014,28.57268]
[1779799837843,32.27,77045.5,0.0,0.66696,0.00014,28.56565]
[1779799842878,32.27,77044.71,0.0,0.66686,0.00014,28.56899]
[1779799847913,32.27,77045.09,0.0,0.66692,0.00014,28.56709]
[1779799848659,32.27,77045.09,0.0,0.66692,0.00014,28.56709]
[1779799848938,32.27,77045.09,0.0,0.66692,0.00014,28.56709]
[1779799848999,32.27,77036.87,0.0,0.66574,0.00014,28.60382]
[1779799849554,32.27,77036.87,0.0,0.66574,0.00014,28.60382]
[1779799849927,32.27,77022.99,0.0,0.66374,0.00014,28.66549]
[1779799850934,32.27,77021.58,0.0,0.66353,0.00014,28.67178]
[1779799855969,32.27,77022.67,0.0,0.66368,0.00014,28.66735]
[1779799861004,32.27,77024.37,0.0,0.66391,0.00014,28.66023]
[1779799862589,32.27,77026.29,0.0,0.66419,0.00014,28.65183]
[1779799863496,32.27,77027.22,0.0,0.66432,0.00014,28.64781]
[1779799869450,32.28,77027.99,0.0,0.66442,0.00014,28.64472]
[1779799870434,32.28,77027.99,0.0,0.66442,0.00014,28.64486]
[1779799871075,32.28,77036.93,0.0,0.6657,0.00014,28.60523]
[1779799875999,32.27,77037.23,0.0,0.66575,0.00014,28.60363]
[1779799876111,32.28,77033.2,0.0,0.66517,0.00014,28.6217]
[1779799880351,32.28,77032.95,0.0,0.66513,0.00014,28.62293]
[1779799880379,32.28,77026.76,0.0,0.66423,0.00014,28.65069]
[1779799881348,32.28,77026.76,0.0,0.66423,0.00014,28.65069]
[1779799883099,32.28,77026.43,0.0,0.66417,0.00014,28.65233]
[1779799883160,32.28,77026.85,0.0,0.66423,0.00014,28.65056]
[1779799884551,32.28,77027.29,0.0,0.66429,0.00014,28.64871]
[1779799885174,32.28,77027.8,0.0,0.66436,0.00014,28.64655]
[1779799886215,32.28,77027.8,0.0,0.66436,0.00014,28.64655]
[1779799886261,32.28,77028.82,0.0,0.66451,0.00014,28.64213]
[1779799887038,32.28,77028.82,0.0,0.66451,0.00014,28.64213]
[1779799887223,32.28,77028.82,0.0,0.66451,0.00014,28.64213]
[1779799887224,32.28,77029.22,0.0,0.66456,0.00014,28.6404]
[1779799888306,32.28,77029.22,0.0,0.66456,0.00014,28.6404]
[1779799890422,32.28,77028.5,0.0,0.66446,0.00014,28.64367]
[1779799891485,32.28,77028.37,0.0,0.66444,0.00014,28.64429]
[1779799892478,32.28,77025.77,0.0,0.66407,0.00014,28.6528]
[1779799898267,32.29,77024.19,0.0,0.66384,0.00014,28.65994]
[1779799903302,32.29,77025.03,0.0,0.66396,0.00014,28.65636]
[1779799905397,32.29,77024.17,0.0,0.66383,0.00014,28.66018]
[1779799916393,32.29,77023.95,0.0,0.66379,0.00014,28.66161]
[1779799921428,32.29,77025.42,0.0,0.66399,0.00014,28.65539]
[1779799926462,32.29,77025.51,0.0,0.664,0.00014,28.65525]
[1779799933511,32.3,77024.94,0.0,0.6639,0.00014,28.65812]
[1779799938549,32.3,77025.32,0.0,0.66395,0.00014,28.65668]
[1779799944591,32.3,77025.33,0.0,0.66395,0.00014,28.65691]
[1779799951640,32.3,77024.47,0.0,0.66382,0.00014,28.65803]
[1779799957682,32.3,77024.27,0.0,0.66379,0.00014,28.65919]
[1779799960703,32.3,77019.51,0.0,0.6631,0.00014,28.68024]
[1779799965738,32.31,77019.51,0.0,0.66309,0.00014,28.68037]
[1779799968785,32.31,77019.39,0.0,0.66307,0.00014,28.68095]
[1779799969404,32.31,77019.39,0.0,0.66307,0.00014,28.68095]
[1779799971625,32.31,77017.81,0.0,0.66285,0.00014,28.68794]
[1779799973246,32.31,77017.31,0.0,0.66277,0.00014,28.69015]
[1779799979836,32.31,77018.54,0.0,0.66294,0.00014,28.68494]
[1779799984873,32.31,77018.54,0.0,0.66294,0.00014,28.68507]
[1779799987928,32.31,77018.02,0.0,0.66286,0.00014,28.6874]
[1779799991975,32.31,77015.74,0.0,0.66253,0.00014,28.69746]
[1779799992113,32.31,77010.85,0.0,0.66183,0.00014,28.7188]
[1779799992931,32.31,77002.18,0.0,0.66058,0.00014,28.75641]
[1779799994690,32.31,77001.54,0.0,0.66049,0.00014,28.75917]
[1779799995006,32.31,77001.54,0.0,0.66049,0.00014,28.75917]
[1779799995562,32.31,77001.57,0.0,0.66049,0.00014,28.75904]
[1779799995952,32.31,77002.4,0.0,0.66061,0.00014,28.75545]
[1779799999573,32.31,77003.25,0.0,0.66073,0.00014,28.75177]
[1779799999980,32.31,77003.43,0.0,0.66076,0.00014,28.75099]
[1779800002051,32.31,77002.71,0.0,0.66065,0.00014,28.75411]
[1779800002069,32.31,77002.71,0.0,0.66065,0.00014,28.75411]
[1779800008036,32.31,77003.56,0.0,0.66078,0.00014,28.75046]
[1779800013071,32.31,77003.64,0.0,0.6608,0.00014,28.74709]
[1779800018106,32.31,77003.61,0.0,0.66079,0.00014,28.74727]
[1779800024148,32.31,77004.29,0.0,0.66089,0.00014,28.74439]
[1779800024702,32.31,77004.29,0.0,0.66089,0.00014,28.74439]
[1779800025229,32.31,77004.29,0.0,0.66089,0.00014,28.74439]
[1779800025371,32.31,77004.29,0.0,0.66089,0.00014,28.74439]
[1779800025442,32.31,76998.81,0.0,0.6601,0.00014,28.76806]
[1779800025681,32.31,76998.81,0.0,0.6601,0.00014,28.76806]
[1779800025689,32.31,76998.81,0.0,0.6601,0.00014,28.76806]
[1779800026180,32.31,76998.81,0.0,0.6601,0.00014,28.76806]
[1779800026180,32.31,76998.81,0.0,0.6601,0.00014,28.76806]
[1779800031198,32.31,76995.13,0.0,0.65957,0.00014,28.78378]
[1779800034310,32.31,76995.94,0.0,0.65969,0.00014,28.78026]
[1779800034471,32.31,76995.94,0.0,0.65969,0.00014,28.78026]
[1779800034571,32.31,76995.94,0.0,0.65969,0.00014,28.78026]
[1779800034589,32.31,76995.5,0.0,0.65963,0.00014,28.78213]
[1779800035502,32.31,76995.5,0.0,0.65963,0.00014,28.78213]
[1779800035520,32.31,76990.61,0.0,0.65892,0.00014,28.80306]
[1779800036320,32.31,76990.61,0.0,0.65892,0.00014,28.80306]
[1779800036421,32.31,76992.05,0.0,0.65913,0.00014,28.79686]
[1779800036693,32.31,76992.05,0.0,0.65913,0.00014,28.79686]
[1779800037398,32.31,76992.05,0.0,0.65913,0.00014,28.79686]
[1779800037499,32.31,76993.07,0.0,0.65928,0.00014,28.79245]
[1779800041269,32.31,77008.18,0.0,0.66146,0.00014,28.72717]
[1779800042999,32.31,77009.42,0.0,0.66164,0.00014,28.7218]
[1779800045297,32.31,77019.36,0.0,0.66307,0.00014,28.6785]
[1779800046941,32.31,77020.04,0.0,0.66316,0.00014,28.67558]
[1779800046999,32.31,77020.04,0.0,0.66316,0.00014,28.67558]
[1779800047151,32.31,77020.04,0.0,0.66316,0.00014,28.67558]
[1779800047375,32.31,77020.04,0.0,0.66316,0.00014,28.67558]
[1779800048318,32.31,77028.54,0.0,0.66438,0.00014,28.63831]
[1779800050239,32.31,77029.9,0.0,0.66458,0.00014,28.6324]
[1779800054360,32.31,77025.09,0.0,0.66387,0.00014,28.65411]
[1779800059395,32.32,77024.53,0.0,0.66378,0.00014,28.65696]
[1779800064430,32.32,77025.42,0.0,0.66389,0.00014,28.65342]
[1779800069465,32.32,77030.31,0.0,0.66459,0.00014,28.63206]
[1779800074500,32.32,77032.17,0.0,0.66486,0.00014,28.62113]
[1779800080542,32.33,77032.39,0.0,0.66488,0.00014,28.62059]
[1779800086016,32.33,77032.6,0.0,0.6649,0.00014,28.61996]
[1779800086068,32.33,77032.6,0.0,0.6649,0.00014,28.61996]
[1779800086118,32.33,77032.6,0.0,0.66489,0.00014,28.62011]
[1779800091619,32.33,77032.63,0.0,0.66489,0.00014,28.62036]
[1779800097662,32.33,77037.98,0.0,0.66564,0.00014,28.59709]
[1779800101969,32.33,77037.67,0.0,0.6656,0.00014,28.59823]
[1779800107009,32.33,77037.95,0.0,0.66566,0.00014,28.59655]
[1779800109224,32.33,77038.56,0.0,0.66575,0.00014,28.59376]
[1779800114782,32.33,77037.98,0.0,0.66568,0.00014,28.59582]
[1779800120033,32.32,77038.97,0.0,0.66583,0.00014,28.59106]
[1779800125859,32.32,77038.95,0.0,0.66584,0.00014,28.59067]
[1779800130842,32.32,77039.02,0.0,0.66586,0.00014,28.59016]
[1779800131277,32.32,77039.02,0.0,0.66586,0.00014,28.59016]
[1779800131339,32.32,77047.94,0.0,0.66715,0.00014,28.54708]
[1779800132673,32.32,77047.94,0.0,0.66715,0.00014,28.54708]
[1779800131902,32.32,77061.93,0.0,0.66915,0.00014,28.48391]
[1779800133283,32.32,77061.93,0.0,0.66915,0.00014,28.48391]
[1779800133371,32.32,77060.61,0.0,0.66897,0.00014,28.4897]
[1779800134923,32.31,77054.99,0.0,0.66818,0.00014,28.51474]
[1779800139959,32.31,77057.24,0.0,0.66853,0.00014,28.50353]
[1779800144993,32.3,77056.16,0.0,0.66841,0.00014,28.50743]
[1779800150031,32.3,77052.08,0.0,0.66784,0.00014,28.52527]
[1779800151038,32.3,77046.85,0.0,0.66709,0.00014,28.54879]
[1779800156072,32.3,77048.02,0.0,0.66726,0.00014,28.54342]
[1779800161108,32.3,77047.61,0.0,0.66721,0.00014,28.54516]
[1779800166143,32.3,77047.43,0.0,0.66718,0.00014,28.54586]
[1779800171178,32.29,77047.92,0.0,0.66726,0.00014,28.54354]
[1779800176545,32.29,77047.09,0.0,0.66714,0.00014,28.54718]
[1779800176646,32.29,77047.15,0.0,0.66715,0.00014,28.54688]
[1779800183268,32.29,77047.18,0.0,0.66716,0.00014,28.54657]
[1779800188303,32.29,77047.9,0.0,0.66727,0.00014,28.5432]
[1779800190487,32.29,77047.97,0.0,0.66728,0.00014,28.54286]
[1779800190559,32.29,77052.62,0.0,0.66794,0.00014,28.5219]
[1779800191171,32.29,77052.62,0.0,0.66794,0.00014,28.5219]
[1779800191450,32.29,77052.62,0.0,0.66794,0.00014,28.5219]
[1779800195007,32.29,77054.56,0.0,0.66823,0.00014,28.51007]
[1779800195356,32.29,77054.23,0.0,0.66819,0.00014,28.51157]
[1779800200391,32.29,77052.2,0.0,0.6679,0.00014,28.52073]
[1779800205427,32.29,77047.8,0.0,0.66727,0.00014,28.5405]
[1779800210462,32.29,77046.42,0.0,0.66707,0.00014,28.54658]
[1779800216505,32.29,77047.28,0.0,0.66722,0.00014,28.54197]
[1779800219476,32.28,77050.85,0.0,0.66774,0.00014,28.52545]
[1779800219526,32.28,77052.09,0.0,0.66793,0.00014,28.51964]
[1779800222201,32.28,77052.38,0.0,0.66798,0.00014,28.51812]
[1779800222547,32.28,77052.49,0.0,0.668,0.00014,28.51721]
[1779800224954,32.28,77052.68,0.0,0.66804,0.00014,28.51616]
[1779800225163,32.28,77052.68,0.0,0.66804,0.00014,28.51616]
[1779800233624,32.27,77051.17,0.0,0.66784,0.00014,28.52238]
[1779800237652,32.27,77046.26,0.0,0.66716,0.00014,28.54367]
[1779800243693,32.26,77049.5,0.0,0.66766,0.00014,28.52777]
[1779800248730,32.25,77049.89,0.0,0.66775,0.00014,28.52496]
[1779800253764,32.25,77052.14,0.0,0.66811,0.00014,28.51073]
[1779800258800,32.24,77054.49,0.0,0.66848,0.00014,28.49913]
[1779800260814,32.24,77059.11,0.0,0.66915,0.00014,28.47778]
[1779800265382,32.23,77059.42,0.0,0.66921,0.00014,28.47586]
[1779800265482,32.23,77059.39,0.0,0.66921,0.00014,28.47567]
[1779800266153,32.23,77059.39,0.0,0.66921,0.00014,28.47567]
[1779800271891,32.22,77060.26,0.0,0.66937,0.00014,28.47072]
[1779800276926,32.22,77059.76,0.0,0.66932,0.00014,28.47219]
[1779800281964,32.21,77059.91,0.0,0.66936,0.00014,28.47071]
[1779800287000,32.21,77059.87,0.0,0.66938,0.00014,28.4701]
[1779800288122,32.21,77059.87,0.0,0.66938,0.00014,28.4701]
[1779800290024,32.21,77053.54,0.0,0.66848,0.00014,28.49869]
[1779800290922,32.21,77053.54,0.0,0.66848,0.00014,28.49869]
[1779800291031,32.21,77052.8,0.0,0.66837,0.00014,28.50208]
[1779800296066,32.21,77051.13,0.0,0.66813,0.00014,28.50977]
[1779800301101,32.21,77052.36,0.0,0.6683,0.00014,28.50434]
[1779800306135,32.21,77050.84,0.0,0.66808,0.00014,28.51139]
[1779800311866,32.21,77049.82,0.0,0.66793,0.00014,28.51608]
[1779800312178,32.21,77058.49,0.0,0.66919,0.00014,28.47373]
[1779800313276,32.21,77058.49,0.0,0.66919,0.00014,28.47373]
[1779800313328,32.21,77058.49,0.0,0.66919,0.00014,28.47373]
[1779800313429,32.21,77057.48,0.0,0.66905,0.00014,28.47817]
[1779800319228,32.21,77056.89,0.0,0.66899,0.00014,28.4799]
[1779800320688,32.21,77056.89,0.0,0.66899,0.00014,28.4799]
[1779800322597,32.2,77052.8,0.0,0.66841,0.00014,28.49817]
[1779800322660,32.2,77052.8,0.0,0.66841,0.00014,28.49817]
[1779800322851,32.2,77052.8,0.0,0.66841,0.00014,28.49817]
[1779800322725,32.2,77051.28,0.0,0.6682,0.00014,28.50489]
[1779800323776,32.2,77051.28,0.0,0.6682,0.00014,28.50489]
[1779800323792,32.2,77051.28,0.0,0.6682,0.00014,28.50489]
[1779800324263,32.2,77046.35,0.0,0.6675,0.00014,28.52684]
[1779800335341,32.19,77044.86,0.0,0.66734,0.00014,28.53161]
[1779800340376,32.18,77048.82,0.0,0.66792,0.00014,28.51337]
[1779800343397,32.18,77054.32,0.0,0.66873,0.00014,28.48788]
[1779800347425,32.18,77049.61,0.0,0.66807,0.00014,28.50862]
[1779800352460,32.17,77049.07,0.0,0.66802,0.00014,28.5102]
[1779800354722,32.17,77045.89,0.0,0.66757,0.00014,28.52442]
[1779800360516,32.17,77043.56,0.0,0.66723,0.00014,28.53486]
[1779800365551,32.17,77043.91,0.0,0.66728,0.00014,28.53334]
[1779800370586,32.17,77044.7,0.0,0.66739,0.00014,28.52985]
[1779800376011,32.17,77044.97,0.0,0.66745,0.00014,28.5256]
[1779800381663,32.17,77044.46,0.0,0.66737,0.00014,28.52807]
[1779800386698,32.17,77044.66,0.0,0.66739,0.00014,28.52727]
[1779800391733,32.17,77048.66,0.0,0.66797,0.00014,28.50909]
[1779800392726,32.17,77048.66,0.0,0.66797,0.00014,28.50909]
[1779800395536,32.17,77052.21,0.0,0.6685,0.00014,28.49247]
[1779800395762,32.17,77055.22,0.0,0.66893,0.00014,28.47861]
[1779800397200,32.17,77054.12,0.0,0.66878,0.00014,28.48348]
[1779800400721,32.16,77054.98,0.0,0.66891,0.00014,28.47911]
[1779800401088,32.16,77054.98,0.0,0.66891,0.00014,28.47911]
[1779800401804,32.16,77062.87,0.0,0.67006,0.00014,28.44275]
[1779800406839,32.16,77063.84,0.0,0.67021,0.00014,28.43775]
[1779800409860,32.16,77058.59,0.0,0.66947,0.00014,28.46145]
[1779800411874,32.15,77066.39,0.0,0.67059,0.00014,28.42542]
[1779800416909,32.15,77066.99,0.0,0.6707,0.00014,28.42211]
[1779800421944,32.15,77065.23,0.0,0.67046,0.00014,28.42965]
[1779800426980,32.14,77068.92,0.0,0.671,0.00014,28.41209]
[1779800432015,32.14,77071.86,0.0,0.67145,0.00014,28.39492]
[1779800437050,32.14,77071.37,0.0,0.6714,0.00014,28.39671]
[1779800442085,32.14,77070.2,0.0,0.67124,0.00014,28.40165]
[1779800448127,32.13,77070.66,0.0,0.67133,0.00014,28.39892]
[1779800453162,32.13,77070.92,0.0,0.67138,0.00014,28.39722]
[1779800459204,32.12,77070.91,0.0,0.67139,0.00014,28.39667]
[1779800464239,32.12,77070.72,0.0,0.67138,0.00014,28.39705]
[1779800467260,32.12,77066.42,0.0,0.67077,0.00014,28.41661]
[1779800468267,32.12,77060.74,0.0,0.66996,0.00014,28.44252]
[1779800473526,32.11,77059.98,0.0,0.66987,0.00014,28.44546]
[1779800474336,32.11,77057.93,0.0,0.66958,0.00014,28.45472]
[1779800474611,32.11,77057.93,0.0,0.66958,0.00014,28.45472]
[1779800474739,32.11,77057.93,0.0,0.66958,0.00014,28.45472]
[1779800474772,32.11,77055.28,0.0,0.6692,0.00014,28.4667]
[1779800475957,32.11,77055.28,0.0,0.6692,0.00014,28.4667]
[1779800476034,32.11,77054.24,0.0,0.66906,0.00014,28.4713]
[1779800480719,32.11,77054.01,0.0,0.66903,0.00014,28.47225]
[1779800486400,32.11,77056.27,0.0,0.66935,0.00014,28.46203]
[1779800491435,32.11,77057.4,0.0,0.66955,0.00014,28.45308]
[1779800496470,32.1,77056.59,0.0,0.66945,0.00014,28.45607]
[1779800499492,32.1,77051.2,0.0,0.66869,0.00014,28.48026]
[1779800504528,32.1,77050.83,0.0,0.66866,0.00014,28.48113]
[1779800508346,32.09,77051.68,0.0,0.66879,0.00014,28.47693]
[1779800508444,32.09,77051.68,0.0,0.6688,0.00014,28.47662]
[1779800510201,32.09,77051.68,0.0,0.6688,0.00014,28.47662]
[1779800510302,32.09,77051.68,0.0,0.66881,0.00014,28.4763]
[1779800511578,32.09,77051.68,0.0,0.66881,0.00014,28.4763]
[1779800511680,32.09,77051.84,0.0,0.66884,0.00014,28.47542]
[1779800512141,32.09,77051.84,0.0,0.66884,0.00014,28.47542]
[1779800512584,32.09,77052.14,0.0,0.66888,0.00014,28.47389]
[1779800513264,32.09,77052.14,0.0,0.66888,0.00014,28.47389]
[1779800513592,32.09,77052.07,0.0,0.66888,0.00014,28.47406]
[1779800519633,32.09,77051.93,0.0,0.66885,0.00014,28.47506]
[1779800524669,32.09,77051.77,0.0,0.66882,0.00014,28.47609]
[1779800532726,32.08,77052.13,0.0,0.6689,0.00014,28.47322]
[1779800539775,32.08,77052.2,0.0,0.66891,0.00014,28.47293]
[1779800543539,32.08,77048.03,0.0,0.66831,0.00014,28.49213]
[1779800543803,32.08,77048.04,0.0,0.66831,0.00014,28.49213]
[1779800544810,32.08,77055.66,0.0,0.6694,0.00014,28.45733]
[1779800550854,32.08,77056.23,0.0,0.66951,0.00014,28.45394]
[1779800552721,32.08,77053.45,0.0,0.66913,0.00014,28.46347]
[1779800552868,32.08,77049.1,0.0,0.6685,0.00014,28.48341]
[1779800557903,32.08,77051.5,0.0,0.66883,0.00014,28.47275]
[1779800562938,32.08,77052.19,0.0,0.66894,0.00014,28.46951]
[1779800566352,32.08,77048.37,0.0,0.66838,0.00014,28.4871]
[1779800566966,32.08,77048.42,0.0,0.66839,0.00014,28.48692]
[1779800570720,32.08,77048.01,0.0,0.66832,0.00014,28.48893]
[1779800574730,32.08,77047.71,0.0,0.66828,0.00014,28.49047]
[1779800578043,32.08,77037.28,0.0,0.66677,0.00014,28.5379]
[1779800581765,32.09,77034.38,0.0,0.66634,0.00014,28.55129]
[1779800581895,32.09,77034.38,0.0,0.66634,0.00014,28.55129]
[1779800581953,32.09,77034.38,0.0,0.66634,0.00014,28.55129]
[1779800582071,32.09,77030.29,0.0,0.66575,0.00014,28.56976]
[1779800584085,32.09,77025.92,0.0,0.66511,0.00014,28.5896]
[1779800589120,32.09,77026.11,0.0,0.66511,0.00014,28.58936]
[1779800594155,32.1,77024.55,0.0,0.66487,0.00014,28.59693]
[1779800599190,32.1,77022.1,0.0,0.6645,0.00014,28.60838]
[1779800603915,32.1,77021.72,0.0,0.66444,0.00014,28.61037]
[1779800604225,32.1,77028.45,0.0,0.6654,0.00014,28.58053]
[1779800605457,32.1,77028.45,0.0,0.6654,0.00014,28.58053]
[1779800605523,32.11,77032.21,0.0,0.66594,0.00014,28.56394]
[1779800606482,32.11,77032.21,0.0,0.66594,0.00014,28.56394]
[1779800606561,32.11,77031.11,0.0,0.66578,0.00014,28.56901]
[1779800610297,32.11,77030.7,0.0,0.66571,0.00014,28.57112]
[1779800611180,32.11,77030.7,0.0,0.66571,0.00014,28.57112]
[1779800610398,32.11,77029.78,0.0,0.66557,0.00014,28.57551]
[1779800611833,32.11,77029.78,0.0,0.66557,0.00014,28.57551]
[1779800611866,32.11,77029.38,0.0,0.66552,0.00014,28.57437]
[1779800612281,32.11,77020.17,0.0,0.66419,0.00014,28.61544]
[1779800617316,32.11,77018.52,0.0,0.66394,0.00014,28.62324]
[1779800619330,32.12,77012.93,0.0,0.66312,0.00014,28.64814]
[1779800625372,32.12,77012.69,0.0,0.66307,0.00014,28.64974]
[1779800631989,32.12,77012.06,0.0,0.66297,0.00014,28.65294]
[1779800634435,32.12,77016.83,0.0,0.66364,0.00014,28.63229]
[1779800639471,32.13,77015.59,0.0,0.66345,0.00014,28.63828]
[1779800645513,32.13,77012.55,0.0,0.66299,0.00014,28.65227]
[1779800651555,32.14,77010.7,0.0,0.66271,0.00014,28.66091]
[1779800656590,32.14,77010.56,0.0,0.66268,0.00014,28.66192]
[1779800659611,32.14,77017.69,0.0,0.6637,0.00014,28.63071]
[1779800664646,32.14,77018.01,0.0,0.66373,0.00014,28.62984]
[1779800669681,32.15,77018.17,0.0,0.66374,0.00014,28.62969]
[1779800674716,32.15,77017.89,0.0,0.66369,0.00014,28.62843]
[1779800680757,32.16,77018.62,0.0,0.66378,0.00014,28.62589]
[1779800681319,32.16,77018.62,0.0,0.66378,0.00014,28.62589]
[1779800685889,32.16,77025.66,0.0,0.66478,0.00014,28.59503]
[1779800691835,32.17,77023.69,0.0,0.66447,0.00014,28.60491]
[1779800696870,32.17,77023.92,0.0,0.66448,0.00014,28.60439]
[1779800702915,32.17,77023.74,0.0,0.66444,0.00014,28.60574]
[1779800706943,32.18,77029.21,0.0,0.66522,0.00014,28.58179]
[1779800707391,32.18,77029.21,0.0,0.66522,0.00014,28.58179]
[1779800707950,32.18,77034.39,0.0,0.66597,0.00014,28.5586]
[1779800710199,32.18,77035.36,0.0,0.66611,0.00014,28.55424]
[1779800710300,32.18,77033.51,0.0,0.66584,0.00014,28.56251]
[1779800711977,32.18,77029.03,0.0,0.66519,0.00014,28.58263]
[1779800717015,32.18,77025.95,0.0,0.66473,0.00014,28.59688]
[1779800717869,32.18,77025.95,0.0,0.66473,0.00014,28.59688]
[1779800718022,32.18,77019.51,0.0,0.6638,0.00014,28.62553]
[1779800719029,32.18,77012.16,0.0,0.66273,0.00014,28.65805]
[1779800724074,32.18,77010.6,0.0,0.66249,0.00014,28.66535]
[1779800729107,32.19,77010.19,0.0,0.66242,0.00014,28.66757]
[1779800734143,32.19,77009.75,0.0,0.66236,0.00014,28.66685]
[1779800739179,32.19,77009.08,0.0,0.66225,0.00014,28.67016]
[1779800744214,32.2,77009.73,0.0,0.66233,0.00014,28.66768]
[1779800751264,32.2,77007.27,0.0,0.66196,0.00014,28.67894]
[1779800754117,32.2,77005.03,0.0,0.66163,0.00014,28.68884]
[1779800754285,32.2,77000.68,0.0,0.661,0.00014,28.70783]
[1779800754618,32.2,77000.68,0.0,0.661,0.00014,28.70783]
[1779800755118,32.2,77000.68,0.0,0.661,0.00014,28.70783]
[1779800756923,32.2,76999.43,0.0,0.66082,0.00014,28.71333]
[1779800757093,32.2,76999.43,0.0,0.66082,0.00014,28.71333]
[1779800757306,32.2,76988.05,0.0,0.65917,0.00015,28.76252]
[1779800759323,32.2,76984.82,0.0,0.6587,0.00015,28.77635]
[1779800760980,32.2,76984.7,0.0,0.65868,0.00015,28.77684]
[1779800761143,32.2,76984.7,0.0,0.65868,0.00015,28.77684]
[1779800761150,32.2,76984.7,0.0,0.65868,0.00015,28.77684]
[1779800761339,32.2,76984.7,0.0,0.65868,0.00015,28.77684]
[1779800761334,32.2,76990.24,0.0,0.65949,0.00015,28.75302]
[1779800763512,32.2,76991.39,0.0,0.65965,0.00015,28.74806]
[1779800764142,32.2,76991.39,0.0,0.65965,0.00015,28.74806]
[1779800771404,32.2,76990.67,0.0,0.65955,0.00015,28.75121]
[1779800776651,32.2,76991.29,0.0,0.65964,0.00015,28.74855]
[1779800776751,32.2,76990.9,0.0,0.65958,0.00015,28.75024]
[1779800783156,32.2,76988.97,0.0,0.6593,0.00015,28.75854]
[1779800783170,32.2,76988.85,0.0,0.65928,0.00015,28.75905]
[1779800784121,32.2,76988.85,0.0,0.65928,0.00015,28.75905]
[1779800784219,32.2,76990.46,0.0,0.65952,0.00015,28.75212]
[1779800789533,32.2,76991.12,0.0,0.65961,0.00015,28.74929]
[1779800794568,32.2,76990.49,0.0,0.65953,0.00015,28.749]
[1779800797709,32.2,76990.67,0.0,0.65956,0.00015,28.74824]
[1779800797795,32.2,76988.99,0.0,0.65931,0.00015,28.75548]
[1779800798637,32.2,76988.99,0.0,0.65931,0.00015,28.75548]
[1779800798676,32.2,76985.78,0.0,0.65885,0.00015,28.76928]
[1779800800186,32.2,76985.78,0.0,0.65885,0.00015,28.76928]
[1779800800286,32.2,76986.2,0.0,0.65891,0.00015,28.76746]
[1779800800676,32.2,76986.2,0.0,0.65891,0.00015,28.76746]
[1779800801178,32.2,76986.2,0.0,0.65891,0.00015,28.76746]
[1779800801679,32.2,76987.33,0.0,0.65907,0.00015,28.7626]
[1779800801722,32.2,76987.33,0.0,0.65907,0.00015,28.7626]
[1779800805463,32.2,76986.96,0.0,0.65902,0.00015,28.76418]
[1779800806184,32.2,76986.96,0.0,0.65902,0.00015,28.76418]
[1779800806285,32.2,76986.96,0.0,0.65902,0.00015,28.76417]
[1779800807229,32.2,76986.96,0.0,0.65902,0.00015,28.76417]
[1779800807330,32.2,76986.96,0.0,0.65902,0.00015,28.76416]
[1779800808188,32.2,76986.96,0.0,0.65902,0.00015,28.76416]
[1779800808289,32.2,76986.96,0.0,0.65902,0.00015,28.76415]
[1779800808690,32.2,76986.96,0.0,0.65902,0.00015,28.76415]
[1779800808790,32.2,76986.96,0.0,0.65902,0.00015,28.76415]
[1779800809460,32.2,76986.96,0.0,0.65902,0.00015,28.76415]
[1779800809675,32.2,76987.14,0.0,0.65905,0.00015,28.76337]
[1779800812185,32.2,76989.34,0.0,0.65937,0.00015,28.7539]
[1779800812286,32.2,76989.34,0.0,0.65937,0.00015,28.7539]
[1779800815340,32.2,76989.81,0.0,0.65944,0.00015,28.75188]
[1779800815404,32.2,76992.39,0.0,0.65981,0.00015,28.74077]
[1779800820752,32.2,76991.88,0.0,0.65973,0.00015,28.74302]
[1779800825233,32.2,76992.34,0.0,0.6598,0.00015,28.74106]
[1779800825304,32.2,76992.34,0.0,0.6598,0.00015,28.74107]
[1779800830822,32.2,76991.84,0.0,0.65973,0.00015,28.74327]
[1779800835954,32.2,76992.06,0.0,0.65976,0.00015,28.74234]
[1779800836431,32.2,76992.06,0.0,0.65976,0.00015,28.74234]
[1779800841899,32.2,76991.68,0.0,0.6597,0.00015,28.74402]
[1779800844169,32.2,76991.74,0.0,0.65971,0.00015,28.74377]
[1779800844920,32.2,76999.85,0.0,0.66089,0.00014,28.70869]
[1779800847102,32.2,76999.43,0.0,0.66082,0.00014,28.71055]
[1779800847204,32.2,76999.43,0.0,0.66082,0.00014,28.71058]
[1779800851889,32.2,77000.11,0.0,0.66092,0.00014,28.70777]
[1779800851969,32.2,77000.36,0.0,0.66096,0.00014,28.70367]
[1779800853406,32.2,77000.36,0.0,0.66096,0.00014,28.70367]
[1779800853456,32.2,77000.36,0.0,0.66096,0.00014,28.70367]
[1779800853423,32.2,77003.48,0.0,0.66142,0.00014,28.69013]
[1779800854990,32.2,77008.62,0.0,0.66216,0.00014,28.6678]
[1779800860029,32.21,77009.99,0.0,0.66234,0.00014,28.66219]
[1779800866071,32.21,77010.69,0.0,0.66243,0.00014,28.65961]
[1779800871106,32.21,77011.49,0.0,0.66253,0.00014,28.65653]
[1779800872113,32.21,77018.18,0.0,0.6635,0.00014,28.62721]
[1779800874127,32.22,77023.41,0.0,0.66424,0.00014,28.60434]
[1779800879162,32.22,77023.48,0.0,0.66423,0.00014,28.60469]
[1779800881551,32.22,77023.91,0.0,0.66429,0.00014,28.60299]
[1779800881974,32.22,77023.91,0.0,0.66429,0.00014,28.60299]
[1779800882183,32.22,77031.85,0.0,0.66543,0.00014,28.56782]
[1779800884995,32.22,77033.23,0.0,0.66563,0.00014,28.56171]
[1779800885204,32.22,77022.83,0.0,0.66413,0.00014,28.60796]
[1779800888469,32.22,77018.23,0.0,0.66346,0.00014,28.62834]
[1779800894266,32.23,77018.44,0.0,0.66348,0.00014,28.62789]
[1779800899302,32.23,77019.02,0.0,0.66355,0.00014,28.62565]
[1779800904338,32.23,77018.85,0.0,0.66353,0.00014,28.62644]
[1779800907318,32.23,77018.74,0.0,0.66351,0.00014,28.62694]
[1779800907359,32.23,77014.18,0.0,0.66285,0.00014,28.647]
[1779800912394,32.23,77011.03,0.0,0.6624,0.00014,28.65813]
[1779800917429,32.23,77010.86,0.0,0.66236,0.00014,28.65922]
[1779800922464,32.24,77011.21,0.0,0.6624,0.00014,28.65801]
[1779800927499,32.24,77012.87,0.0,0.66263,0.00014,28.65107]
[1779800932534,32.24,77014.18,0.0,0.66281,0.00014,28.64567]
[1779800937569,32.24,77012.08,0.0,0.6625,0.00014,28.65523]
[1779800942604,32.25,77011.3,0.0,0.66238,0.00014,28.65894]
[1779800948646,32.25,77009.7,0.0,0.66213,0.00014,28.66627]
[1779800952627,32.25,77010.08,0.0,0.66219,0.00014,28.66467]
[1779800953337,32.25,77010.08,0.0,0.66219,0.00014,28.66467]
[1779800958716,32.25,77009.54,0.0,0.6621,0.00014,28.66745]
[1779800963751,32.25,77009.7,0.0,0.66211,0.00014,28.66696]
[1779800966103,32.25,77009.73,0.0,0.66212,0.00014,28.66687]
[1779800966287,32.25,77009.73,0.0,0.66212,0.00014,28.66687]
[1779800967276,32.25,77009.73,0.0,0.66211,0.00014,28.66695]
[1779800967489,32.25,77009.73,0.0,0.66211,0.00014,28.66695]
[1779800967321,32.25,77004.28,0.0,0.66133,0.00014,28.69074]
[1779800967893,32.25,77004.28,0.0,0.66133,0.00014,28.69074]
[1779800967918,32.25,76997.26,0.0,0.66031,0.00014,28.72119]
[1779800968716,32.25,76997.26,0.0,0.66031,0.00014,28.72119]
[1779800975400,32.25,76991.69,0.0,0.65952,0.00014,28.74206]
[1779800975404,32.25,76991.51,0.0,0.65949,0.00014,28.74279]
[1779800979404,32.25,76995.58,0.0,0.66008,0.00014,28.72523]
[1779800979445,32.25,76995.58,0.0,0.66008,0.00014,28.72521]
[1779800982885,32.25,76989.59,0.0,0.65922,0.00015,28.75093]
[1779800987921,32.25,76987.5,0.0,0.65892,0.00015,28.75976]
[1779800993962,32.25,76989.59,0.0,0.65923,0.00015,28.7506]
[1779800994926,32.25,76989.59,0.0,0.65923,0.00015,28.7506]
[1779800994969,32.25,76990.81,0.0,0.6594,0.00015,28.74534]
[1779800995930,32.25,76990.81,0.0,0.6594,0.00015,28.74534]
[1779800995975,32.25,76990.82,0.0,0.65941,0.00015,28.74527]
[1779801001013,32.25,76990.44,0.0,0.65935,0.00015,28.74681]
[1779801006048,32.25,76990.49,0.0,0.65937,0.00015,28.74649]
[1779801011083,32.25,76989.8,0.0,0.65927,0.00015,28.74935]
[1779801014949,32.25,76989.98,0.0,0.6593,0.00015,28.74851]
[1779801015450,32.25,76989.98,0.0,0.6593,0.00015,28.74851]
[1779801021153,32.25,76990.71,0.0,0.65941,0.00015,28.74524]
[1779801026188,32.25,76990.78,0.0,0.65942,0.00015,28.74485]
[1779801030730,32.25,76990.8,0.0,0.65942,0.00015,28.7447]
[1779801030989,32.25,76990.8,0.0,0.65942,0.00015,28.7447]
[1779801030989,32.25,76990.8,0.0,0.65942,0.00015,28.7447]
[1779801031224,32.25,77001.4,0.0,0.66097,0.00014,28.69585]
[1779801031686,32.25,77001.4,0.0,0.66097,0.00014,28.69585]
[1779801032592,32.25,77001.4,0.0,0.66097,0.00014,28.69585]
[1779801032593,32.25,77004.69,0.0,0.66145,0.00014,28.68158]
[1779801035252,32.25,77009.43,0.0,0.66213,0.00014,28.66104]
[1779801039199,32.25,77010.62,0.0,0.6623,0.00014,28.656]
[1779801040668,32.25,77006.59,0.0,0.66171,0.00014,28.67371]
[1779801047341,32.25,77013.66,0.0,0.66273,0.00014,28.64298]
[1779801051389,32.25,77012.5,0.0,0.66257,0.00014,28.6479]
[1779801054786,32.25,77008.52,0.0,0.662,0.00014,28.66512]
[1779801055764,32.25,77007.88,0.0,0.66191,0.00014,28.66776]
[1779801056407,32.25,77001.71,0.0,0.66101,0.00014,28.69466]
[1779801057889,32.25,77001.43,0.0,0.66097,0.00014,28.69591]
[1779801058421,32.25,77001.4,0.0,0.66097,0.00014,28.69606]
[1779801061512,32.25,77000.12,0.0,0.66078,0.00014,28.70165]
[1779801061591,32.25,77000.05,0.0,0.66077,0.00014,28.70198]
[1779801065016,32.25,76998.31,0.0,0.66052,0.00014,28.70956]
[1779801065470,32.25,76998.18,0.0,0.6605,0.00014,28.71013]
[1779801066517,32.25,76998.18,0.0,0.6605,0.00014,28.71013]
[1779801066568,32.25,76998.12,0.0,0.66049,0.00014,28.7104]
[1779801067504,32.25,76998.12,0.0,0.66049,0.00014,28.7104]
[1779801068499,32.25,76989.84,0.0,0.65929,0.00015,28.74611]
[1779801073533,32.25,76988.58,0.0,0.65911,0.00015,28.75141]
[1779801078569,32.25,76987.13,0.0,0.6589,0.00015,28.7575]
[1779801083604,32.24,76985.23,0.0,0.65863,0.00015,28.76547]
[1779801088639,32.24,76984.79,0.0,0.65857,0.00015,28.76716]
[1779801093674,32.24,76985.65,0.0,0.65872,0.00015,28.76025]
[1779801098709,32.24,76983.22,0.0,0.65837,0.00015,28.77045]
[1779801103744,32.24,76985.37,0.0,0.65869,0.00015,28.76105]
[1779801108780,32.24,76985.73,0.0,0.65875,0.00015,28.75935]
[1779801113823,32.24,76986.84,0.0,0.65891,0.00015,28.75446]
[1779801118858,32.24,76986.51,0.0,0.65887,0.00015,28.75577]
[1779801121737,32.24,76986.31,0.0,0.65884,0.00015,28.7566]
[1779801123276,32.24,76980.61,0.0,0.65801,0.00015,28.78092]
[1779801128928,32.23,76979.86,0.0,0.65791,0.00015,28.78377]
[1779801133962,32.23,76979.84,0.0,0.65792,0.00015,28.78363]
[1779801140006,32.23,76979.51,0.0,0.65788,0.00015,28.78476]
[1779801145189,32.23,76977.9,0.0,0.65765,0.00015,28.79142]
[1779801157133,32.22,76981.41,0.0,0.65819,0.00015,28.7729]
[1779801162167,32.22,76982.71,0.0,0.65838,0.00015,28.76719]
[1779801168210,32.22,76985.53,0.0,0.6588,0.00015,28.75501]
[1779801174252,32.22,76984.53,0.0,0.65865,0.00015,28.75918]
[1779801179287,32.22,76983.27,0.0,0.65847,0.00015,28.76447]
[1779801184322,32.22,76984.61,0.0,0.65867,0.00015,28.75863]
[1779801191372,32.22,76980.53,0.0,0.65809,0.00015,28.77588]
[1779801196407,32.22,76979.72,0.0,0.65797,0.00015,28.77916]
[1779801201443,32.22,76982.38,0.0,0.65836,0.00015,28.76765]
[1779801206478,32.22,76983.31,0.0,0.6585,0.00015,28.76355]
[1779801211513,32.21,76985.14,0.0,0.65879,0.00015,28.75255]
[1779801216548,32.21,76984.88,0.0,0.65875,0.00015,28.75359]
[1779801221584,32.21,76983.42,0.0,0.65854,0.00015,28.75976]
[1779801225221,32.21,76984.73,0.0,0.65873,0.00015,28.75409]
[1779801225612,32.21,76987.95,0.0,0.6592,0.00015,28.74026]
[1779801230647,32.21,76989.55,0.0,0.65943,0.00015,28.73339]
[1779801233918,32.21,76992.61,0.0,0.65988,0.00015,28.7202]
[1779801234675,32.21,76997.03,0.0,0.66052,0.00015,28.7011]
[1779801239710,32.21,76996.9,0.0,0.6605,0.00015,28.7018]
[1779801240535,32.21,76996.9,0.0,0.6605,0.00015,28.7018]
[1779801245752,32.22,76999.15,0.0,0.66082,0.00014,28.69222]
[1779801250787,32.22,77001.31,0.0,0.66112,0.00014,28.68303]
[1779801251332,32.22,77001.31,0.0,0.66112,0.00014,28.68303]
[1779801251794,32.22,77002.33,0.0,0.66127,0.00014,28.67864]
[1779801252342,32.22,77002.33,0.0,0.66127,0.00014,28.67864]
[1779801252801,32.22,77002.83,0.0,0.66134,0.00014,28.67651]
[1779801257836,32.22,77003.69,0.0,0.66146,0.00014,28.67301]
[1779801260061,32.22,77004.84,0.0,0.66162,0.00014,28.66811]
[1779801260857,32.22,77008.17,0.0,0.6621,0.00014,28.65363]
[1779801261246,32.22,77008.17,0.0,0.6621,0.00014,28.65363]
[1779801266899,32.22,77012.03,0.0,0.66266,0.00014,28.63661]
[1779801273427,32.22,77011.62,0.0,0.66262,0.00014,28.63799]
[1779801278986,32.21,77012.21,0.0,0.66274,0.00014,28.63151]
[1779801285030,32.21,77011.95,0.0,0.66272,0.00014,28.63204]
[1779801290065,32.2,77012.28,0.0,0.66279,0.00014,28.63009]
[1779801295100,32.2,77013.27,0.0,0.66294,0.00014,28.62524]
[1779801300136,32.2,77012.59,0.0,0.66286,0.00014,28.62775]
[1779801304244,32.19,77017.79,0.0,0.66363,0.00014,28.60439]
[1779801309279,32.19,77017.39,0.0,0.66358,0.00014,28.60577]
[1779801314314,32.19,77017.59,0.0,0.66362,0.00014,28.60451]
[1779801319349,32.19,77014.58,0.0,0.66318,0.00014,28.61804]
[1779801322431,32.19,77014.58,0.0,0.66318,0.00014,28.61804]
[1779801323377,32.19,77004.24,0.0,0.66167,0.00014,28.66371]
[1779801327647,32.19,77002.28,0.0,0.66138,0.00014,28.67245]
[1779801333447,32.2,77002.89,0.0,0.66147,0.00014,28.66712]
[1779801335237,32.2,77003.05,0.0,0.66149,0.00014,28.66647]
[1779801340496,32.2,77000.26,0.0,0.66108,0.00015,28.67891]
[1779801345531,32.2,76999.74,0.0,0.661,0.00015,28.68137]
[1779801347123,32.2,76999.63,0.0,0.66098,0.00015,28.68188]
[1779801347545,32.2,76999.42,0.0,0.66095,0.00015,28.68283]
[1779801348491,32.2,76999.42,0.0,0.66095,0.00015,28.68283]
[1779801348552,32.2,76999.16,0.0,0.66091,0.00015,28.684]
[1779801350213,32.2,76999.79,0.0,0.661,0.00015,28.6813]
[1779801350566,32.2,76999.84,0.0,0.661,0.00015,28.68112]
[1779801352062,32.2,76999.36,0.0,0.66093,0.00015,28.68325]
[1779801352190,32.2,76999.36,0.0,0.66093,0.00015,28.68325]
[1779801352580,32.2,77000.0,0.0,0.66102,0.00015,28.6805]
[1779801353270,32.2,77000.0,0.0,0.66102,0.00015,28.6805]
[1779801357636,32.2,76999.73,0.0,0.66098,0.00015,28.68184]
[1779801361362,32.2,76999.84,0.0,0.66099,0.00015,28.68152]
[1779801365471,32.2,77000.05,0.0,0.66102,0.00015,28.68076]
[1779801365671,32.21,77000.17,0.0,0.66103,0.00015,28.68028]
[1779801369531,32.21,77000.02,0.0,0.66101,0.00015,28.68104]
[1779801369811,32.21,77000.02,0.0,0.66101,0.00015,28.68104]
[1779801369907,32.21,77000.02,0.0,0.66101,0.00015,28.68104]
[1779801369907,32.21,77000.02,0.0,0.66101,0.00015,28.68104]
[1779801369935,32.21,76994.65,0.0,0.66023,0.00015,28.70436]
[1779801370706,32.21,76987.06,0.0,0.65913,0.00015,28.73711]
[1779801375741,32.21,76986.94,0.0,0.65911,0.00015,28.73758]
[1779801381783,32.21,76987.61,0.0,0.65921,0.00015,28.73466]
[1779801387825,32.21,76985.79,0.0,0.65895,0.00015,28.74239]
[1779801393867,32.2,76985.66,0.0,0.65894,0.00015,28.73981]
[1779801398902,32.2,76982.05,0.0,0.65842,0.00015,28.75521]
[1779801403937,32.2,76980.23,0.0,0.65816,0.00015,28.76282]
[1779801408972,32.2,76979.14,0.0,0.65801,0.00015,28.7673]
[1779801414007,32.2,76979.2,0.0,0.65802,0.00015,28.76686]
[1779801419042,32.2,76979.28,0.0,0.65804,0.00015,28.76633]
[1779801424077,32.2,76980.34,0.0,0.6582,0.00015,28.76164]
[1779801429112,32.2,76979.89,0.0,0.65814,0.00015,28.7634]
[1779801434147,32.2,76980.2,0.0,0.65819,0.00015,28.76191]
[1779801443210,32.19,76980.06,0.0,0.65818,0.00015,28.76224]
[1779801446953,32.19,76980.31,0.0,0.65821,0.00015,28.76111]
[1779801447308,32.19,76980.31,0.0,0.65822,0.00015,28.76105]
[1779801453280,32.19,76980.96,0.0,0.65833,0.00015,28.75503]
[1779801460329,32.19,76981.37,0.0,0.65839,0.00015,28.75312]
[1779801467842,32.19,76981.09,0.0,0.65836,0.00015,28.75423]
[1779801467844,32.19,76981.09,0.0,0.65836,0.00015,28.75423]
[1779801468031,32.19,76981.19,0.0,0.65837,0.00015,28.75375]
[1779801468877,32.19,76981.19,0.0,0.65837,0.00015,28.75375]
[1779801468994,32.19,76981.19,0.0,0.65837,0.00015,28.75375]
[1779801469027,32.19,76981.19,0.0,0.65837,0.00015,28.75373]
[1779801469546,32.19,76981.19,0.0,0.65837,0.00015,28.75373]
[1779801470260,32.19,76979.38,0.0,0.65811,0.00015,28.76145]
[1779801470572,32.19,76979.38,0.0,0.65811,0.00015,28.76145]
[1779801471406,32.19,76973.37,0.0,0.65724,0.00015,28.78701]
[1779801473656,32.19,76971.88,0.0,0.65702,0.00015,28.79329]
[1779801476214,32.19,76970.2,0.0,0.65678,0.00015,28.80025]
[1779801476441,32.19,76965.78,0.0,0.65614,0.00015,28.81889]
[1779801477327,32.19,76965.78,0.0,0.65614,0.00015,28.81889]
[1779801477669,32.19,76965.78,0.0,0.65614,0.00015,28.81889]
[1779801477737,32.19,76958.34,0.0,0.65505,0.00015,28.85012]
[1779801478890,32.19,76958.34,0.0,0.65505,0.00015,28.85012]
[1779801478992,32.18,76949.34,0.0,0.65374,0.00015,28.8876]
[1779801484498,32.18,76949.51,0.0,0.65379,0.00015,28.88616]
[1779801489533,32.17,76949.29,0.0,0.65378,0.00015,28.88647]
[1779801491123,32.17,76949.29,0.0,0.65378,0.00015,28.88647]
[1779801491562,32.17,76949.29,0.0,0.65378,0.00015,28.88647]
[1779801495575,32.17,76954.43,0.0,0.65455,0.00015,28.86436]
[1779801500610,32.17,76956.54,0.0,0.65487,0.00015,28.85505]
[1779801505646,32.16,76956.86,0.0,0.65493,0.00015,28.85326]
[1779801510681,32.16,76955.65,0.0,0.65477,0.00015,28.85789]
[1779801513564,32.16,76955.44,0.0,0.65476,0.00015,28.85564]
[1779801513743,32.16,76955.44,0.0,0.65476,0.00015,28.85564]
[1779801513775,32.16,76951.8,0.0,0.65423,0.00015,28.87069]
[1779801514709,32.16,76944.93,0.0,0.65323,0.00015,28.89917]
[1779801517070,32.16,76944.37,0.0,0.65315,0.00015,28.90139]
[1779801519921,32.15,76940.63,0.0,0.65261,0.00015,28.9166]
[1779801523299,32.15,76936.91,0.0,0.65206,0.00015,28.93185]
[1779801523772,32.15,76936.98,0.0,0.65207,0.00015,28.93158]
[1779801525337,32.15,76935.72,0.0,0.65189,0.00015,28.93679]
[1779801525786,32.15,76935.55,0.0,0.65186,0.00015,28.93751]
[1779801528807,32.15,76930.88,0.0,0.65117,0.00015,28.9567]
[1779801529297,32.15,76930.88,0.0,0.65117,0.00015,28.9567]
[1779801530005,32.15,76929.21,0.0,0.65093,0.00015,28.96353]
[1779801532672,32.15,76933.0,0.0,0.65149,0.00015,28.948]
[1779801532835,32.15,76932.02,0.0,0.65134,0.00015,28.95202]
[1779801533451,32.15,76932.02,0.0,0.65134,0.00015,28.95202]
[1779801533842,32.15,76932.1,0.0,0.65135,0.00015,28.95169]
[1779801538880,32.15,76932.31,0.0,0.65138,0.00015,28.95086]
[1779801542908,32.15,76936.93,0.0,0.65206,0.00015,28.93191]
[1779801545929,32.15,76931.53,0.0,0.65127,0.00015,28.95415]
[1779801549957,32.15,76927.02,0.0,0.6506,0.00015,28.97258]
[1779801554992,32.15,76926.35,0.0,0.65051,0.00015,28.97525]
[1779801555999,32.15,76918.54,0.0,0.64936,0.00015,29.00695]
[1779801556633,32.15,76918.54,0.0,0.64936,0.00015,29.00695]
[1779801562055,32.15,76914.87,0.0,0.64883,0.00015,29.02151]
[1779801563372,32.15,76913.45,0.0,0.64862,0.00015,29.02719]
[1779801564069,32.15,76908.93,0.0,0.64795,0.00015,29.04529]
[1779801568045,32.15,76907.29,0.0,0.64772,0.00015,29.05166]
[1779801569113,32.15,76897.27,0.0,0.64624,0.00015,29.09142]
[1779801572985,32.15,76898.03,0.0,0.64636,0.00015,29.08557]
[1779801573138,32.15,76888.46,0.0,0.64494,0.00015,29.12338]
[1779801574442,32.15,76883.9,0.0,0.64427,0.00015,29.14128]
[1779801577388,32.15,76883.02,0.0,0.64413,0.00015,29.14477]
[1779801583208,32.15,76880.74,0.0,0.64379,0.00015,29.15377]
[1779801587655,32.15,76880.68,0.0,0.64378,0.00015,29.15404]
[1779801587699,32.15,76880.9,0.0,0.64381,0.00015,29.15321]
[1779801589401,32.15,76877.37,0.0,0.64329,0.00015,29.16694]
[1779801589426,32.15,76879.03,0.0,0.64353,0.00015,29.1605]
[1779801595292,32.15,76877.88,0.0,0.64336,0.00015,29.16504]
[1779801600327,32.15,76879.67,0.0,0.64363,0.00015,29.15815]
[1779801605363,32.15,76879.52,0.0,0.6436,0.00015,29.1588]
[1779801607208,32.15,76879.52,0.0,0.6436,0.00015,29.1588]
[1779801607378,32.15,76880.5,0.0,0.64374,0.00015,29.15502]
[1779801608274,32.15,76880.5,0.0,0.64374,0.00015,29.15502]
[1779801608385,32.15,76880.84,0.0,0.64379,0.00015,29.15371]
[1779801613420,32.16,76887.25,0.0,0.64474,0.00015,29.12876]
[1779801614876,32.16,76887.25,0.0,0.64474,0.00015,29.12876]
[1779801614942,32.16,76887.25,0.0,0.64474,0.00015,29.12876]
[1779801615186,32.16,76887.25,0.0,0.64474,0.00015,29.12876]
[1779801615480,32.16,76887.28,0.0,0.64474,0.00015,29.1287]
[1779801615533,32.16,76887.28,0.0,0.64474,0.00015,29.1287]
[1779801615635,32.16,76892.65,0.0,0.64554,0.00015,29.10763]
[1779801617466,32.16,76895.2,0.0,0.64591,0.00015,29.09762]
[1779801623493,32.16,76899.63,0.0,0.64655,0.00015,29.08058]
[1779801628528,32.16,76898.77,0.0,0.64641,0.00015,29.08437]
[1779801632556,32.17,76904.22,0.0,0.64722,0.00015,29.05999]
[1779801637592,32.17,76910.11,0.0,0.64807,0.00015,29.03689]
[1779801642628,32.17,76904.39,0.0,0.64722,0.00015,29.06007]
[1779801648670,32.18,76904.48,0.0,0.64722,0.00015,29.06001]
[1779801654068,32.18,76903.67,0.0,0.64709,0.00015,29.06345]
[1779801654137,32.18,76903.67,0.0,0.64709,0.00015,29.06345]
[1779801654242,32.18,76903.67,0.0,0.64709,0.00015,29.06345]
[1779801654191,32.18,76903.66,0.0,0.64709,0.00015,29.06353]
[1779801655211,32.18,76903.66,0.0,0.64709,0.00015,29.06353]
[1779801655275,32.18,76919.69,0.0,0.64945,0.00015,28.99915]
[1779801655724,32.18,76927.33,0.0,0.65058,0.00015,28.96812]
[1779801657952,32.18,76927.5,0.0,0.6506,0.00015,28.96743]
[1779801658053,32.18,76927.5,0.0,0.6506,0.00015,28.96743]
[1779801658729,32.18,76927.5,0.0,0.6506,0.00015,28.96743]
[1779801658745,32.18,76929.03,0.0,0.65083,0.00015,28.96119]
[1779801660544,32.18,76924.69,0.0,0.65019,0.00015,28.97887]
[1779801661027,32.18,76919.92,0.0,0.64949,0.00015,28.99821]
[1779801661768,32.18,76911.46,0.0,0.64824,0.00015,29.03226]
[1779801662939,32.18,76911.46,0.0,0.64824,0.00015,29.03226]
[1779801665808,32.18,76905.39,0.0,0.64735,0.00015,29.05659]
[1779801667038,32.18,76905.39,0.0,0.64735,0.00015,29.05659]
[1779801671486,32.18,76905.43,0.0,0.64735,0.00015,29.05645]
[1779801671874,32.18,76905.43,0.0,0.64735,0.00015,29.05645]
[1779801673373,32.18,76901.66,0.0,0.6468,0.00015,29.07145]
[1779801674601,32.18,76901.35,0.0,0.64675,0.00015,29.07267]
[1779801677656,32.18,76900.65,0.0,0.64665,0.00015,29.07541]
[1779801682927,32.18,76900.21,0.0,0.64658,0.00015,29.07732]
[1779801683892,32.18,76900.21,0.0,0.64658,0.00015,29.07732]
[1779801685767,32.18,76900.15,0.0,0.64656,0.00015,29.07769]
[1779801688001,32.18,76895.48,0.0,0.64587,0.00015,29.0963]
[1779801690772,32.18,76894.28,0.0,0.64569,0.00015,29.10118]
[1779801697203,32.18,76895.0,0.0,0.6458,0.00015,29.09551]
[1779801697296,32.18,76895.0,0.0,0.6458,0.00015,29.09551]
[1779801697299,32.18,76895.0,0.0,0.6458,0.00015,29.09551]
[1779801697387,32.18,76895.0,0.0,0.6458,0.00015,29.09551]
[1779801697308,32.18,76894.48,0.0,0.64572,0.00015,29.09771]
[1779801697802,32.18,76894.48,0.0,0.64572,0.00015,29.09771]
[1779801698312,32.18,76894.48,0.0,0.64572,0.00015,29.09771]
[1779801698041,32.19,76866.52,0.0,0.64157,0.00015,29.2064]
[1779801698467,32.19,76866.52,0.0,0.64157,0.00015,29.2064]
[1779801698504,32.19,76866.52,0.0,0.64157,0.00015,29.2064]
[1779801698948,32.19,76866.52,0.0,0.64157,0.00015,29.2064]
[1779801699365,32.19,76866.52,0.0,0.64157,0.00015,29.2064]
[1779801699043,32.18,76861.11,0.0,0.64077,0.00015,29.22702]
[1779801700580,32.18,76859.87,0.0,0.64059,0.00015,29.23169]
[1779801700886,32.18,76859.87,0.0,0.64059,0.00015,29.23169]
[1779801702340,32.18,76858.57,0.0,0.6404,0.00015,29.23658]
[1779801706467,32.18,76861.76,0.0,0.64088,0.00015,29.22421]
[1779801706653,32.18,76861.76,0.0,0.64088,0.00015,29.22421]
[1779801707099,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801707644,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801707653,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801708329,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801708354,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801708390,32.18,76869.19,0.0,0.64199,0.00015,29.19573]
[1779801708106,32.18,76874.25,0.0,0.64274,0.00015,29.17622]
[1779801709113,32.18,76861.78,0.0,0.64089,0.00015,29.22405]
[1779801710120,32.18,76862.26,0.0,0.64096,0.00015,29.22224]
[1779801712511,32.18,76860.96,0.0,0.64076,0.00015,29.22723]
[1779801712600,32.18,76860.96,0.0,0.64076,0.00015,29.22723]
[1779801713389,32.18,76860.96,0.0,0.64076,0.00015,29.22723]
[1779801713147,32.18,76845.32,0.0,0.63844,0.00015,29.2863]
[1779801713499,32.18,76845.32,0.0,0.63844,0.00015,29.2863]
[1779801714340,32.18,76822.95,0.0,0.6351,0.00015,29.36906]
[1779801715157,32.18,76821.27,0.0,0.63484,0.00015,29.37518]
[1779801716739,32.18,76821.07,0.0,0.63482,0.00015,29.3759]
[1779801716996,32.18,76821.07,0.0,0.63482,0.00015,29.3759]
[1779801716999,32.18,76821.07,0.0,0.63482,0.00015,29.3759]
[1779801717320,32.18,76821.07,0.0,0.63482,0.00015,29.3759]
[1779801717372,32.18,76821.07,0.0,0.63482,0.00015,29.3759]
[1779801717387,32.18,76816.27,0.0,0.6341,0.00015,29.39332]
[1779801717651,32.18,76816.27,0.0,0.6341,0.00015,29.39332]
[1779801717742,32.18,76816.27,0.0,0.6341,0.00015,29.39332]
[1779801717763,32.18,76816.27,0.0,0.6341,0.00015,29.39332]
[1779801718208,32.18,76757.85,0.0,0.62532,0.00015,29.59785]
[1779801718791,32.18,76757.85,0.0,0.62532,0.00015,29.59785]
[1779801718874,32.18,76757.85,0.0,0.62532,0.00015,29.59785]
[1779801719164,32.18,76757.85,0.0,0.62532,0.00015,29.59785]
[1779801719211,32.18,76726.09,0.0,0.62053,0.00015,29.7026]
[1779801719557,32.18,76726.09,0.0,0.62053,0.00015,29.7026]
[1779801719774,32.18,76726.09,0.0,0.62053,0.00015,29.7026]
[1779801719817,32.18,76726.09,0.0,0.62053,0.00015,29.7026]
[1779801720344,32.18,76726.09,0.0,0.62053,0.00015,29.7026]
[1779801720213,32.18,76735.7,0.0,0.62199,0.00015,29.67113]
[1779801720672,32.18,76735.7,0.0,0.62199,0.00015,29.67113]
[1779801720764,32.18,76735.7,0.0,0.62199,0.00015,29.67113]
[1779801721229,32.18,76763.29,0.0,0.62616,0.00015,29.57889]
[1779801722323,32.17,76780.88,0.0,0.62881,0.00015,29.51833]
[1779801722958,32.17,76780.88,0.0,0.62881,0.00015,29.51833]
[1779801723016,32.17,76780.88,0.0,0.62881,0.00015,29.51833]
[1779801723359,32.17,76781.29,0.0,0.62888,0.00015,29.51688]
[1779801723587,32.17,76781.29,0.0,0.62888,0.00015,29.51688]
[1779801724021,32.17,76781.29,0.0,0.62888,0.00015,29.51688]
[1779801724107,32.17,76781.29,0.0,0.62888,0.00015,29.51688]
[1779801724254,32.17,76767.96,0.0,0.62687,0.00015,29.56289]
[1779801724681,32.17,76767.96,0.0,0.62687,0.00015,29.56289]
[1779801724769,32.17,76767.96,0.0,0.62687,0.00015,29.56289]
[1779801725259,32.17,76763.22,0.0,0.62616,0.00015,29.57905]
[1779801726994,32.17,76765.72,0.0,0.62653,0.00015,29.5705]
[1779801727460,32.17,76767.28,0.0,0.62677,0.00015,29.56515]
[1779801728324,32.17,76767.28,0.0,0.62677,0.00015,29.56515]
[1779801728356,32.17,76776.33,0.0,0.62813,0.00015,29.53402]
[1779801728627,32.17,76776.33,0.0,0.62813,0.00015,29.53402]
[1779801729334,32.17,76776.33,0.0,0.62813,0.00015,29.53402]
[1779801730294,32.17,76781.5,0.0,0.62891,0.00015,29.5161]
[1779801732551,32.17,76781.7,0.0,0.62894,0.00015,29.51543]
[1779801733195,32.17,76781.7,0.0,0.62894,0.00015,29.51543]
[1779801733235,32.17,76781.7,0.0,0.62894,0.00015,29.51543]
[1779801733293,32.17,76781.7,0.0,0.62894,0.00015,29.51543]
[1779801733566,32.17,76777.41,0.0,0.62829,0.00015,29.53034]
[1779801734323,32.17,76761.18,0.0,0.62585,0.00015,29.58599]
[1779801735331,32.17,76760.39,0.0,0.62573,0.00015,29.58864]
[1779801735552,32.17,76760.39,0.0,0.62573,0.00015,29.58864]
[1779801736377,32.17,76760.39,0.0,0.62573,0.00015,29.58864]
[1779801737640,32.17,76760.39,0.0,0.62573,0.00015,29.58858]
[1779801737706,32.17,76760.39,0.0,0.62573,0.00015,29.58858]
[1779801739170,32.17,76760.37,0.0,0.62573,0.00015,29.58862]
[1779801740110,32.17,76761.58,0.0,0.62591,0.00015,29.58448]
[1779801740125,32.17,76761.58,0.0,0.62591,0.00015,29.58448]
[1779801740134,32.17,76761.58,0.0,0.62591,0.00015,29.58448]
[1779801740192,32.17,76761.58,0.0,0.62591,0.00015,29.58448]
[1779801740210,32.17,76761.58,0.0,0.62591,0.00015,29.58448]
[1779801740378,32.17,76748.87,0.0,0.624,0.00015,29.62727]
[1779801740551,32.17,76748.87,0.0,0.624,0.00015,29.62727]
[1779801741170,32.17,76748.87,0.0,0.624,0.00015,29.62727]
[1779801741317,32.17,76748.87,0.0,0.624,0.00015,29.62727]
[1779801741405,32.17,76748.87,0.0,0.624,0.00015,29.62727]
[1779801741380,32.17,76740.56,0.0,0.62274,0.00015,29.65484]
[1779801741609,32.17,76740.56,0.0,0.62274,0.00015,29.65484]
[1779801742242,32.17,76740.56,0.0,0.62274,0.00015,29.65484]
[1779801742422,32.17,76740.56,0.0,0.62274,0.00015,29.65484]
[1779801742427,32.17,76740.56,0.0,0.62274,0.00015,29.65484]
[1779801742607,32.17,76739.87,0.0,0.62264,0.00015,29.65705]
[1779801743500,32.17,76739.47,0.0,0.62258,0.00015,29.65829]
[1779801744052,32.17,76739.47,0.0,0.62258,0.00015,29.65829]
[1779801744115,32.17,76739.47,0.0,0.62258,0.00015,29.65829]
[1779801744402,32.17,76722.01,0.0,0.61994,0.00015,29.71522]
[1779801745409,32.17,76720.37,0.0,0.6197,0.00015,29.7204]
[1779801746479,32.17,76720.37,0.0,0.6197,0.00015,29.7204]
[1779801747451,32.17,76718.71,0.0,0.61945,0.00015,29.72563]
[1779801747496,32.17,76716.12,0.0,0.61906,0.00015,29.73383]
[1779801747755,32.17,76716.12,0.0,0.61906,0.00015,29.73383]
[1779801747800,32.17,76716.12,0.0,0.61906,0.00015,29.73383]
[1779801748142,32.17,76716.12,0.0,0.61906,0.00015,29.73383]
[1779801748351,32.17,76716.12,0.0,0.61906,0.00015,29.73383]
[1779801748452,32.16,76732.05,0.0,0.62148,0.00015,29.68215]
[1779801749302,32.16,76732.05,0.0,0.62148,0.00015,29.68215]
[1779801749459,32.16,76735.98,0.0,0.62208,0.00015,29.66918]
[1779801750466,32.16,76741.26,0.0,0.62288,0.00015,29.65168]
[1779801751653,32.16,76743.73,0.0,0.62327,0.00015,29.64046]
[1779801751752,32.16,76743.73,0.0,0.62327,0.00015,29.6404]
[1779801754930,32.16,76748.38,0.0,0.62398,0.00015,29.62479]
[1779801754998,32.16,76748.38,0.0,0.62398,0.00015,29.62479]
[1779801755024,32.16,76748.38,0.0,0.62398,0.00015,29.62479]
[1779801755182,32.16,76748.38,0.0,0.62398,0.00015,29.62479]
[1779801755249,32.16,76749.65,0.0,0.62417,0.00015,29.62049]
[1779801755955,32.16,76749.65,0.0,0.62417,0.00015,29.62049]
[1779801756240,32.16,76749.65,0.0,0.62417,0.00015,29.62049]
[1779801756287,32.16,76749.65,0.0,0.62417,0.00015,29.62049]
[1779801756334,32.16,76737.82,0.0,0.62238,0.00015,29.65976]
[1779801757213,32.16,76737.82,0.0,0.62238,0.00015,29.65976]
[1779801757285,32.16,76737.82,0.0,0.62238,0.00015,29.65976]
[1779801757386,32.16,76731.41,0.0,0.62142,0.00015,29.68074]
[1779801757995,32.16,76731.41,0.0,0.62142,0.00015,29.68074]
[1779801758004,32.16,76731.41,0.0,0.62142,0.00015,29.68074]
[1779801758410,32.16,76731.41,0.0,0.62142,0.00015,29.68074]
[1779801758081,32.16,76723.35,0.0,0.6202,0.00015,29.70688]
[1779801761155,32.15,76718.9,0.0,0.61953,0.00015,29.72104]
[1779801761329,32.15,76718.9,0.0,0.61953,0.00015,29.72104]
[1779801761383,32.15,76718.9,0.0,0.61953,0.00015,29.72104]
[1779801761500,32.15,76719.09,0.0,0.61956,0.00015,29.72033]
[1779801761581,32.15,76719.09,0.0,0.61956,0.00015,29.72033]
[1779801761602,32.15,76719.09,0.0,0.61956,0.00015,29.72033]
[1779801761651,32.15,76719.09,0.0,0.61956,0.00015,29.72033]
[1779801762408,32.15,76719.09,0.0,0.61956,0.00015,29.72033]
[1779801762462,32.15,76726.78,0.0,0.62073,0.00015,29.69535]
[1779801763242,32.15,76736.15,0.0,0.62216,0.00015,29.6646]
[1779801763917,32.15,76736.15,0.0,0.62216,0.00015,29.6646]
[1779801764022,32.15,76739.25,0.0,0.62263,0.00015,29.65431]
[1779801765813,32.15,76741.18,0.0,0.62292,0.00015,29.64792]
[1779801765875,32.15,76743.34,0.0,0.62325,0.00015,29.64063]
[1779801766583,32.15,76749.04,0.0,0.62412,0.00015,29.62161]
[1779801769604,32.15,76755.34,0.0,0.62508,0.00015,29.6003]
[1779801772724,32.14,76756.94,0.0,0.62532,0.00015,29.59483]
[1779801772750,32.14,76756.94,0.0,0.62532,0.00015,29.59483]
[1779801772765,32.14,76756.94,0.0,0.62532,0.00015,29.59483]
[1779801772777,32.14,76756.94,0.0,0.62532,0.00015,29.59483]
[1779801774351,32.14,76768.09,0.0,0.62701,0.00015,29.55677]
[1779801775727,32.14,76769.98,0.0,0.62729,0.00015,29.55028]
[1779801779425,32.14,76773.09,0.0,0.62776,0.00015,29.53959]
[1779801779462,32.14,76773.09,0.0,0.62776,0.00015,29.53959]
[1779801780460,32.14,76773.17,0.0,0.62777,0.00015,29.53932]
[1779801779686,32.14,76778.87,0.0,0.62863,0.00015,29.5196]
[1779801782732,32.14,76782.55,0.0,0.62918,0.00015,29.5068]
[1779801784435,32.15,76783.27,0.0,0.62929,0.00015,29.50436]
[1779801786471,32.15,76785.34,0.0,0.6296,0.00015,29.4972]
[1779801790870,32.15,76781.23,0.0,0.62897,0.00015,29.51175]
[1779801791883,32.15,76781.41,0.0,0.629,0.00015,29.51115]
[1779801797677,32.15,76783.12,0.0,0.62925,0.00015,29.50537]
[1779801802847,32.15,76779.74,0.0,0.62873,0.00015,29.51731]
[1779801807882,32.15,76781.53,0.0,0.629,0.00015,29.5112]
[1779801812255,32.15,76780.96,0.0,0.62891,0.00015,29.51326]
[1779801812258,32.15,76780.96,0.0,0.62891,0.00015,29.51326]
[1779801813925,32.16,76786.26,0.0,0.62971,0.00015,29.49185]
[1779801818960,32.16,76788.7,0.0,0.63007,0.00015,29.4835]
[1779801823995,32.16,76787.82,0.0,0.62993,0.00015,29.48681]
[1779801824913,32.16,76787.82,0.0,0.62993,0.00015,29.48681]
[1779801824979,32.16,76787.82,0.0,0.62993,0.00015,29.48681]
[1779801828885,32.16,76783.94,0.0,0.62934,0.00015,29.50054]
[1779801834065,32.16,76787.04,0.0,0.6298,0.00015,29.48993]
[1779801839100,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801839699,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801839811,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801840111,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801840338,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801840348,32.17,76782.66,0.0,0.62913,0.00015,29.50542]
[1779801840378,32.17,76765.46,0.0,0.62654,0.00015,29.5648]
[1779801840634,32.17,76765.46,0.0,0.62654,0.00015,29.5648]
[1779801841040,32.17,76765.46,0.0,0.62654,0.00015,29.5648]
[1779801841291,32.17,76751.62,0.0,0.62445,0.00015,29.61163]
[1779801842122,32.17,76754.8,0.0,0.62493,0.00015,29.60089]
[1779801846613,32.16,76753.7,0.0,0.62477,0.00015,29.60446]
[1779801847604,32.16,76753.48,0.0,0.62474,0.00015,29.60516]
[1779801847660,32.16,76753.48,0.0,0.62474,0.00015,29.60516]
[1779801847839,32.16,76753.48,0.0,0.62474,0.00015,29.60516]
[1779801848164,32.16,76761.05,0.0,0.62589,0.00015,29.57954]
[1779801850506,32.16,76765.17,0.0,0.62651,0.00015,29.5655]
[1779801852192,32.16,76771.58,0.0,0.62748,0.00015,29.5435]
[1779801853443,32.16,76771.58,0.0,0.62748,0.00015,29.5435]
[1779801854066,32.16,76772.86,0.0,0.62767,0.00015,29.5391]
[1779801854264,32.16,76772.86,0.0,0.62767,0.00015,29.5391]
[1779801854450,32.16,76772.86,0.0,0.62767,0.00015,29.5391]
[1779801855213,32.16,76790.61,0.0,0.63034,0.00015,29.47729]
[1779801855954,32.16,76790.61,0.0,0.63034,0.00015,29.47729]
[1779801856409,32.16,76790.61,0.0,0.63034,0.00015,29.47729]
[1779801856452,32.16,76792.63,0.0,0.63064,0.00015,29.47022]
[1779801862262,32.17,76795.37,0.0,0.63104,0.00015,29.46088]
[1779801867299,32.17,76794.7,0.0,0.63093,0.00015,29.4634]
[1779801870555,32.17,76794.72,0.0,0.63093,0.00015,29.46339]
[1779801871325,32.17,76801.32,0.0,0.63193,0.00015,29.43716]
[1779801876359,32.18,76801.49,0.0,0.63194,0.00015,29.43695]
[1779801878299,32.18,76801.49,0.0,0.63194,0.00015,29.43695]
[1779801878395,32.18,76801.49,0.0,0.63194,0.00015,29.43695]
[1779801879381,32.18,76807.81,0.0,0.63288,0.00015,29.41446]
[1779801884416,32.18,76810.51,0.0,0.63329,0.00015,29.40464]
[1779801885685,32.18,76810.15,0.0,0.63323,0.00015,29.40592]
[1779801886430,32.18,76811.01,0.0,0.63336,0.00015,29.4028]
[1779801890771,32.18,76810.81,0.0,0.63334,0.00015,29.40345]
[1779801891465,32.17,76800.83,0.0,0.63184,0.00015,29.43918]
[1779801894486,32.17,76799.27,0.0,0.63161,0.00015,29.44459]
[1779801899522,32.17,76799.17,0.0,0.63161,0.00015,29.4447]
[1779801900531,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801900712,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801900882,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801900994,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801901261,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801901285,32.17,76792.62,0.0,0.63063,0.00015,29.46785]
[1779801901537,32.17,76769.29,0.0,0.62711,0.00015,29.54908]
[1779801901887,32.17,76769.29,0.0,0.62711,0.00015,29.54908]
[1779801902226,32.17,76769.29,0.0,0.62711,0.00015,29.54908]
[1779801902580,32.17,76769.29,0.0,0.62711,0.00015,29.54908]
[1779801902545,32.17,76763.05,0.0,0.62617,0.00015,29.57039]
[1779801903059,32.17,76763.05,0.0,0.62617,0.00015,29.57039]
[1779801903070,32.17,76763.05,0.0,0.62617,0.00015,29.57039]
[1779801903334,32.17,76763.05,0.0,0.62617,0.00015,29.57039]
[1779801903396,32.17,76763.05,0.0,0.62617,0.00015,29.57039]
[1779801903552,32.17,76757.14,0.0,0.62528,0.00015,29.59042]
[1779801904271,32.17,76757.14,0.0,0.62528,0.00015,29.59042]
[1779801906073,32.17,76755.71,0.0,0.62507,0.00015,29.59518]
[1779801906083,32.17,76755.71,0.0,0.62507,0.00015,29.59518]
[1779801906573,32.17,76750.64,0.0,0.6243,0.00015,29.61219]
[1779801908308,32.17,76747.54,0.0,0.62384,0.00015,29.62252]
[1779801908351,32.17,76747.54,0.0,0.62384,0.00015,29.62252]
[1779801908630,32.17,76747.54,0.0,0.62384,0.00015,29.62252]
[1779801908587,32.17,76740.98,0.0,0.62284,0.00015,29.6443]
[1779801909342,32.17,76740.98,0.0,0.62284,0.00015,29.6443]
[1779801910327,32.17,76736.58,0.0,0.62218,0.00015,29.65876]
[1779801910603,32.17,76734.37,0.0,0.62185,0.00015,29.66603]
[1779801911497,32.17,76734.37,0.0,0.62185,0.00015,29.66603]
[1779801911610,32.17,76735.27,0.0,0.62199,0.00015,29.663]
[1779801914631,32.17,76742.72,0.0,0.62311,0.00015,29.63844]
[1779801915400,32.17,76742.72,0.0,0.62311,0.00015,29.63844]
[1779801915638,32.17,76739.0,0.0,0.62255,0.00015,29.65074]
[1779801916423,32.17,76739.0,0.0,0.62255,0.00015,29.65074]
[1779801916650,32.17,76734.04,0.0,0.6218,0.00015,29.667]
[1779801917029,32.17,76734.04,0.0,0.6218,0.00015,29.667]
[1779801918285,32.17,76734.04,0.0,0.6218,0.00015,29.66692]
[1779801920372,32.16,76731.33,0.0,0.6214,0.00015,29.67572]
[1779801921685,32.16,76736.96,0.0,0.62225,0.00015,29.65721]
[1779801923205,32.16,76736.96,0.0,0.62225,0.00015,29.65721]
[1779801924532,32.16,76736.17,0.0,0.62214,0.00015,29.65966]
[1779801925713,32.16,76741.84,0.0,0.623,0.00015,29.6408]
[1779801929639,32.16,76741.69,0.0,0.62298,0.00015,29.64118]
[1779801929657,32.16,76741.69,0.0,0.62298,0.00015,29.64118]
[1779801929746,32.16,76741.61,0.0,0.62297,0.00015,29.64138]
[1779801929886,32.16,76741.61,0.0,0.62297,0.00015,29.64138]
[1779801929900,32.16,76741.61,0.0,0.62297,0.00015,29.64138]
[1779801929940,32.16,76744.82,0.0,0.62346,0.00015,29.63061]
[1779801930790,32.16,76744.82,0.0,0.62346,0.00015,29.63061]
[1779801931634,32.16,76744.82,0.0,0.62346,0.00015,29.63061]
[1779801932510,32.16,76745.03,0.0,0.6235,0.00015,29.62986]
[1779801932611,32.16,76743.82,0.0,0.62333,0.00015,29.6309]
[1779801933249,32.16,76743.82,0.0,0.62333,0.00015,29.6309]
[1779801933540,32.16,76743.82,0.0,0.62333,0.00015,29.6309]
[1779801934776,32.16,76738.41,0.0,0.62251,0.00015,29.64872]
[1779801935693,32.16,76738.41,0.0,0.62251,0.00015,29.64872]
[1779801938874,32.15,76736.76,0.0,0.62227,0.00015,29.65398]
[1779801943839,32.15,76743.6,0.0,0.62332,0.00015,29.63093]
[1779801946402,32.15,76744.1,0.0,0.6234,0.00015,29.62922]
[1779801946632,32.15,76744.1,0.0,0.6234,0.00015,29.62922]
[1779801946486,32.15,76743.92,0.0,0.62337,0.00015,29.62977]
[1779801947435,32.15,76745.7,0.0,0.62364,0.00015,29.62379]
[1779801948874,32.14,76751.08,0.0,0.62446,0.00015,29.60571]
[1779801953909,32.14,76751.92,0.0,0.62459,0.00015,29.60274]
[1779801956637,32.14,76751.92,0.0,0.6246,0.00015,29.60271]
[1779801957744,32.14,76755.39,0.0,0.62512,0.00015,29.59097]
[1779801961163,32.14,76755.43,0.0,0.62513,0.00015,29.59079]
[1779801961182,32.14,76755.43,0.0,0.62513,0.00015,29.59079]
[1779801967310,32.14,76752.15,0.0,0.62464,0.00015,29.60172]
[1779801973042,32.14,76752.07,0.0,0.62464,0.00015,29.60177]
[1779801975547,32.14,76752.78,0.0,0.62474,0.00015,29.59935]
[1779801975578,32.14,76752.78,0.0,0.62474,0.00015,29.59935]
[1779801975658,32.14,76752.78,0.0,0.62474,0.00015,29.59935]
[1779801981098,32.14,76756.19,0.0,0.62527,0.00015,29.58769]
[1779801986134,32.13,76757.65,0.0,0.62549,0.00015,29.58266]
[1779801986942,32.13,76757.65,0.0,0.62549,0.00015,29.58266]
[1779801986945,32.13,76757.65,0.0,0.62549,0.00015,29.58266]
[1779801986946,32.13,76757.65,0.0,0.62549,0.00015,29.58266]
[1779801987141,32.13,76752.25,0.0,0.62467,0.00015,29.60088]
[1779801990975,32.13,76749.32,0.0,0.62423,0.00015,29.61064]
[1779801991169,32.13,76744.82,0.0,0.62356,0.00015,29.62269]
[1779801995708,32.13,76744.01,0.0,0.62344,0.00015,29.62534]
[1779801996612,32.13,76744.05,0.0,0.62345,0.00015,29.62519]
[1779801999234,32.13,76742.9,0.0,0.62328,0.00015,29.62897]
[1779801999288,32.13,76742.9,0.0,0.62328,0.00015,29.62897]
[1779802000232,32.13,76735.34,0.0,0.62213,0.00015,29.65397]
[1779802001226,32.13,76735.34,0.0,0.62213,0.00015,29.65397]
[1779802001583,32.13,76735.34,0.0,0.62213,0.00015,29.65397]
[1779802001683,32.13,76735.1,0.0,0.6221,0.00015,29.65478]
[1779802002540,32.13,76735.1,0.0,0.6221,0.00015,29.65478]
[1779802002597,32.13,76735.49,0.0,0.62216,0.00015,29.65343]
[1779802003229,32.13,76735.49,0.0,0.62216,0.00015,29.65343]
[1779802003253,32.13,76734.66,0.0,0.62203,0.00015,29.65618]
[1779802008268,32.13,76738.43,0.0,0.62261,0.00015,29.64349]
[1779802008288,32.13,76737.53,0.0,0.62248,0.00015,29.64641]
[1779802009516,32.13,76737.53,0.0,0.62248,0.00015,29.64641]
[1779802009592,32.13,76736.31,0.0,0.62229,0.00015,29.65045]
[1779802015338,32.12,76738.46,0.0,0.62263,0.00015,29.643]
[1779802017475,32.12,76738.46,0.0,0.62263,0.00015,29.643]
[1779802018359,32.12,76744.82,0.0,0.62361,0.00015,29.6217]
[1779802019214,32.12,76744.82,0.0,0.62361,0.00015,29.6217]
[1779802019366,32.12,76743.02,0.0,0.62333,0.00015,29.62765]
[1779802020018,32.12,76743.02,0.0,0.62333,0.00015,29.62765]
[1779802020606,32.12,76743.18,0.0,0.62336,0.00015,29.62712]
[1779802023672,32.12,76743.36,0.0,0.62339,0.00015,29.62643]
[1779802027979,32.12,76740.0,0.0,0.62289,0.00015,29.63733]
[1779802029548,32.12,76742.33,0.0,0.62325,0.00015,29.62954]
[1779802029551,32.11,76742.88,0.0,0.62333,0.00015,29.62766]
[1779802035479,32.11,76743.26,0.0,0.62339,0.00015,29.62638]
[1779802038998,32.11,76738.7,0.0,0.6227,0.00015,29.64154]
[1779802039506,32.11,76738.5,0.0,0.62267,0.00015,29.64221]
[1779802040411,32.11,76738.5,0.0,0.62267,0.00015,29.64221]
[1779802040514,32.11,76739.09,0.0,0.62276,0.00015,29.6402]
[1779802044836,32.11,76739.0,0.0,0.62274,0.00015,29.64055]
[1779802047286,32.12,76736.72,0.0,0.6224,0.00015,29.64812]
[1779802050191,32.12,76740.67,0.0,0.62299,0.00015,29.63507]
[1779802050584,32.12,76740.53,0.0,0.62297,0.00015,29.63555]
[1779802055620,32.11,76736.27,0.0,0.62235,0.00015,29.6464]
[1779802057954,32.11,76736.05,0.0,0.62232,0.00015,29.64701]
[1779802058245,32.11,76736.05,0.0,0.62232,0.00015,29.64701]
[1779802065689,32.1,76738.73,0.0,0.62274,0.00015,29.63768]
[1779802070725,32.1,76738.97,0.0,0.62279,0.00015,29.63662]
[1779802075760,32.1,76737.39,0.0,0.62256,0.00015,29.64159]
[1779802080798,32.09,76734.61,0.0,0.62215,0.00015,29.65051]
[1779802081130,32.09,76734.61,0.0,0.62215,0.00015,29.65051]
[1779802086837,32.09,76730.57,0.0,0.62155,0.00015,29.66344]
[1779802091874,32.09,76730.11,0.0,0.6215,0.00015,29.66461]
[1779802096911,32.08,76730.12,0.0,0.62151,0.00015,29.66424]
[1779802097846,32.08,76730.12,0.0,0.62151,0.00015,29.66424]
[1779802102953,32.08,76736.45,0.0,0.62249,0.00015,29.64303]
[1779802109360,32.07,76735.99,0.0,0.62243,0.00015,29.64434]
[1779802115038,32.07,76732.16,0.0,0.62188,0.00015,29.65353]
[1779802119161,32.07,76732.29,0.0,0.6219,0.00015,29.65293]
[1779802121432,32.07,76734.88,0.0,0.6223,0.00015,29.64427]
[1779802121852,32.07,76734.88,0.0,0.6223,0.00015,29.64427]
[1779802123059,32.06,76734.83,0.0,0.6223,0.00015,29.64433]
[1779802123927,32.06,76736.0,0.0,0.62248,0.00015,29.64041]
[1779802129136,32.06,76734.74,0.0,0.6223,0.00015,29.64429]
[1779802132193,32.06,76734.6,0.0,0.62228,0.00015,29.64465]
[1779802138200,32.05,76735.61,0.0,0.62245,0.00015,29.64096]
[1779802143235,32.05,76734.69,0.0,0.62232,0.00015,29.64377]
[1779802144162,32.05,76734.69,0.0,0.62232,0.00015,29.64377]
[1779802148793,32.05,76732.73,0.0,0.62203,0.00015,29.65004]
[1779802150889,32.05,76734.5,0.0,0.6223,0.00015,29.64409]
[1779802160261,32.04,76733.66,0.0,0.6222,0.00015,29.64636]
[1779802160265,32.04,76733.66,0.0,0.6222,0.00015,29.64636]
[1779802161958,32.04,76734.46,0.0,0.62232,0.00015,29.64362]
[1779802162069,32.04,76734.46,0.0,0.62232,0.00015,29.64362]
[1779802169416,32.03,76731.11,0.0,0.62183,0.00015,29.65429]
[1779802171324,32.03,76731.04,0.0,0.62182,0.00015,29.65447]
[1779802176466,32.03,76732.8,0.0,0.62211,0.00015,29.64542]
[1779802181501,32.03,76733.08,0.0,0.62216,0.00015,29.64427]
[1779802188387,32.03,76733.1,0.0,0.62217,0.00015,29.64404]
[1779802188781,32.02,76728.24,0.0,0.62144,0.00015,29.65993]
[1779802189664,32.02,76728.24,0.0,0.62144,0.00015,29.65993]
[1779802189728,32.02,76721.44,0.0,0.6204,0.00015,29.68212]
[1779802194965,32.02,76721.3,0.0,0.62039,0.00015,29.68225]
[1779802200641,32.01,76722.25,0.0,0.62056,0.00015,29.67875]
[1779802201648,32.01,76727.69,0.0,0.62139,0.00015,29.66087]
[1779802202783,32.01,76727.69,0.0,0.62139,0.00015,29.66087]
[1779802202826,32.01,76727.69,0.0,0.62139,0.00015,29.66087]
[1779802202894,32.01,76727.69,0.0,0.62139,0.00015,29.66087]
[1779802203080,32.01,76726.06,0.0,0.62114,0.00015,29.66617]
[1779802203091,32.01,76726.06,0.0,0.62114,0.00015,29.66617]
[1779802203473,32.01,76726.06,0.0,0.62114,0.00015,29.66617]
[1779802207950,32.01,76722.29,0.0,0.62058,0.00015,29.67825]
[1779802207889,32.01,76717.18,0.0,0.6198,0.00015,29.6948]
[1779802207983,32.01,76717.18,0.0,0.6198,0.00015,29.6948]
[1779802208146,32.01,76717.18,0.0,0.6198,0.00015,29.6948]
[1779802208700,32.01,76710.16,0.0,0.61873,0.00015,29.71752]
[1779802209889,32.01,76710.16,0.0,0.61873,0.00015,29.71752]
[1779802210334,32.01,76708.7,0.0,0.6185,0.00015,29.72227]
[1779802210337,32.01,76708.7,0.0,0.6185,0.00015,29.72227]
[1779802211484,32.01,76712.18,0.0,0.61903,0.00015,29.71115]
[1779802211910,32.01,76712.18,0.0,0.61903,0.00015,29.71115]
[1779802211926,32.01,76720.39,0.0,0.62028,0.00015,29.68465]
[1779802212014,32.01,76720.39,0.0,0.62028,0.00015,29.68465]
[1779802212222,32.01,76720.39,0.0,0.62028,0.00015,29.68465]
[1779802212244,32.01,76720.39,0.0,0.62028,0.00015,29.68465]
[1779802218771,31.97,76722.43,0.0,0.62073,0.00015,29.67458]
[1779802219062,31.97,76722.43,0.0,0.62073,0.00015,29.67458]
[1779802219078,31.97,76722.43,0.0,0.62073,0.00015,29.67458]
[1779802219116,31.97,76722.43,0.0,0.62073,0.00015,29.67458]
[1779802219549,31.97,76722.43,0.0,0.62073,0.00015,29.67458]
[1779802219777,31.97,76731.94,0.0,0.62219,0.00015,29.6432]
[1779802220140,31.97,76731.94,0.0,0.62219,0.00015,29.6432]
[1779802220606,31.97,76731.94,0.0,0.62219,0.00015,29.6432]
[1779802220662,31.97,76731.94,0.0,0.62219,0.00015,29.6432]
[1779802220784,31.97,76735.33,0.0,0.6227,0.00015,29.6319]
[1779802222798,31.97,76743.18,0.0,0.6239,0.00015,29.60558]
[1779802223666,31.97,76743.18,0.0,0.6239,0.00015,29.60558]
[1779802223698,31.97,76743.18,0.0,0.6239,0.00015,29.60558]
[1779802223859,31.97,76753.38,0.0,0.62545,0.00015,29.57103]
[1779802224358,31.97,76753.38,0.0,0.62545,0.00015,29.57103]
[1779802224812,31.97,76763.98,0.0,0.62706,0.00015,29.53468]
[1779802225400,31.97,76763.98,0.0,0.62706,0.00015,29.53468]
[1779802225855,31.97,76763.98,0.0,0.62706,0.00015,29.53468]
[1779802227246,31.97,76763.12,0.0,0.62693,0.00015,29.53772]
[1779802229847,31.97,76772.66,0.0,0.62837,0.00015,29.50472]
[1779802230801,31.97,76772.66,0.0,0.62837,0.00015,29.50472]
[1779802232335,31.97,76771.49,0.0,0.6282,0.00015,29.50592]
[1779802233322,31.97,76771.47,0.0,0.6282,0.00015,29.50604]
[1779802233887,31.97,76757.39,0.0,0.62606,0.00015,29.55473]
[1779802234192,31.97,76757.39,0.0,0.62606,0.00015,29.55473]
[1779802234718,31.97,76757.39,0.0,0.62606,0.00015,29.55473]
[1779802234888,31.97,76747.47,0.0,0.62455,0.00015,29.58849]
[1779802236304,31.97,76749.48,0.0,0.62485,0.00015,29.58175]
[1779802236310,31.97,76749.48,0.0,0.62485,0.00015,29.58175]
[1779802237131,31.97,76747.46,0.0,0.62454,0.00015,29.58865]
[1779802237694,31.97,76747.46,0.0,0.62454,0.00015,29.58865]
[1779802237909,31.97,76740.86,0.0,0.62354,0.00015,29.61092]
[1779802238395,31.97,76740.86,0.0,0.62354,0.00015,29.61092]
[1779802239355,31.98,76737.19,0.0,0.62297,0.00015,29.62338]
[1779802239605,31.98,76737.19,0.0,0.62297,0.00015,29.62338]
[1779802239925,31.98,76726.95,0.0,0.6214,0.00015,29.65744]
[1779802240427,31.98,76726.95,0.0,0.6214,0.00015,29.65744]
[1779802240631,31.98,76726.95,0.0,0.6214,0.00015,29.65744]
[1779802240951,31.98,76720.61,0.0,0.62044,0.00015,29.67821]
[1779802241511,31.98,76720.61,0.0,0.62044,0.00015,29.67821]
[1779802241523,31.98,76720.61,0.0,0.62044,0.00015,29.67821]
[1779802241952,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242550,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242614,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242633,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242689,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242854,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242947,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242985,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802243157,31.98,76718.83,0.0,0.62016,0.00015,29.68416]
[1779802242970,31.98,76719.19,0.0,0.62021,0.00015,29.68312]
[1779802243973,31.98,76719.89,0.0,0.62032,0.00015,29.68084]
[1779802244146,31.98,76719.89,0.0,0.62032,0.00015,29.68084]
[1779802244407,31.98,76719.89,0.0,0.62032,0.00015,29.68084]
[1779802244979,32.0,76715.85,0.0,0.61965,0.00015,29.69525]
[1779802245343,32.0,76715.85,0.0,0.61965,0.00015,29.69525]
[1779802245360,32.0,76715.85,0.0,0.61965,0.00015,29.69525]
[1779802246544,32.01,76713.59,0.0,0.61925,0.00015,29.70384]
[1779802246777,32.01,76713.59,0.0,0.61925,0.00015,29.70384]
[1779802247732,32.03,76712.92,0.0,0.6191,0.00015,29.70709]
[1779802247908,32.03,76712.92,0.0,0.6191,0.00015,29.70709]
[1779802248084,32.03,76712.92,0.0,0.6191,0.00015,29.70709]
[1779802248001,32.04,76686.03,0.0,0.61494,0.00015,29.79302]
[1779802248122,32.04,76686.03,0.0,0.61494,0.00015,29.79302]
[1779802248132,32.04,76686.03,0.0,0.61494,0.00015,29.79302]
[1779802249008,32.05,76662.21,0.0,0.61127,0.00015,29.86596]
[1779802249114,32.05,76662.21,0.0,0.61127,0.00015,29.86596]
[1779802249189,32.05,76662.21,0.0,0.61127,0.00015,29.86596]
[1779802249624,32.05,76662.21,0.0,0.61127,0.00015,29.86596]
[1779802250015,32.05,76668.47,0.0,0.61224,0.00015,29.84715]
[1779802250243,32.05,76668.47,0.0,0.61224,0.00015,29.84715]
[1779802251037,32.05,76675.89,0.0,0.61337,0.00015,29.82464]
[1779802251144,32.05,76675.89,0.0,0.61337,0.00015,29.82464]
[1779802251361,32.05,76675.89,0.0,0.61337,0.00015,29.82464]
[1779802251691,32.05,76675.89,0.0,0.61337,0.00015,29.82464]
[1779802252228,32.05,76672.47,0.0,0.61285,0.00015,29.83507]
[1779802252953,32.05,76672.47,0.0,0.61285,0.00015,29.83507]
[1779802253012,32.05,76672.47,0.0,0.61285,0.00015,29.83507]
[1779802253330,32.05,76671.75,0.0,0.61273,0.00015,29.83743]
[1779802253428,32.05,76671.75,0.0,0.61273,0.00015,29.83743]
[1779802253983,32.05,76671.75,0.0,0.61273,0.00015,29.83743]
[1779802254235,32.06,76671.62,0.0,0.61268,0.00015,29.83844]
[1779802254857,32.06,76671.62,0.0,0.61268,0.00015,29.83844]
[1779802256084,32.07,76676.66,0.0,0.61342,0.00015,29.82389]
[1779802257362,32.07,76676.66,0.0,0.61342,0.00015,29.82389]
[1779802258089,32.08,76683.31,0.0,0.61442,0.00015,29.80389]
[1779802259096,32.08,76690.5,0.0,0.61551,0.00015,29.78195]
[1779802261000,32.08,76690.5,0.0,0.61551,0.00015,29.78195]
[1779802261824,32.09,76689.17,0.0,0.61527,0.00015,29.78693]
[1779802261825,32.09,76689.17,0.0,0.61527,0.00015,29.78693]
[1779802262422,32.1,76691.9,0.0,0.61566,0.00015,29.77889]
[1779802262561,32.1,76703.39,0.0,0.61742,0.00015,29.74284]
[1779802263252,32.1,76703.39,0.0,0.61742,0.00015,29.74284]
[1779802263354,32.1,76703.39,0.0,0.61742,0.00015,29.74284]
[1779802263395,32.1,76703.39,0.0,0.61742,0.00015,29.74284]
[1779802264026,32.1,76703.39,0.0,0.61742,0.00015,29.74284]
[1779802264037,32.1,76709.44,0.0,0.61833,0.00015,29.72378]
[1779802264347,32.1,76709.44,0.0,0.61833,0.00015,29.72378]
[1779802264651,32.1,76709.44,0.0,0.61833,0.00015,29.72378]
[1779802264704,32.1,76690.08,0.0,0.61538,0.00015,29.78473]
[1779802265149,32.1,76690.08,0.0,0.61538,0.00015,29.78473]
[1779802265604,32.1,76690.08,0.0,0.61538,0.00015,29.78473]
[1779802266055,32.1,76690.08,0.0,0.61538,0.00015,29.78473]
[1779802266424,32.1,76686.15,0.0,0.61478,0.00015,29.79693]
[1779802266463,32.1,76686.15,0.0,0.61478,0.00015,29.79693]
[1779802266599,32.1,76686.15,0.0,0.61478,0.00015,29.79693]
[1779802266985,32.1,76686.15,0.0,0.61478,0.00015,29.79693]
[1779802267070,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267200,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267693,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267836,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267848,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267903,32.1,76693.28,0.0,0.61586,0.00015,29.77486]
[1779802267927,32.1,76703.79,0.0,0.61746,0.00015,29.74192]
[1779802268576,32.1,76703.79,0.0,0.61746,0.00015,29.74192]
[1779802268881,32.1,76703.79,0.0,0.61746,0.00015,29.74192]
[1779802268895,32.1,76703.79,0.0,0.61746,0.00015,29.74192]
[1779802269012,32.11,76710.4,0.0,0.61847,0.00015,29.72099]
[1779802269323,32.11,76710.4,0.0,0.61847,0.00015,29.72099]
[1779802270079,32.11,76710.4,0.0,0.61847,0.00015,29.72099]
[1779802270184,32.11,76705.84,0.0,0.61777,0.00015,29.7355]
[1779802270281,32.11,76705.84,0.0,0.61777,0.00015,29.7355]
[1779802270365,32.11,76705.84,0.0,0.61777,0.00015,29.7355]
[1779802270680,32.11,76705.84,0.0,0.61777,0.00015,29.7355]
[1779802271690,32.11,76701.82,0.0,0.61715,0.00015,29.74835]
[1779802272803,32.11,76697.01,0.0,0.61642,0.00015,29.76353]
[1779802272970,32.11,76697.01,0.0,0.61642,0.00015,29.76353]
[1779802273039,32.11,76697.01,0.0,0.61642,0.00015,29.76353]
[1779802273063,32.11,76691.8,0.0,0.61562,0.00015,29.77983]
[1779802273663,32.11,76691.8,0.0,0.61562,0.00015,29.77983]
[1779802273680,32.11,76691.8,0.0,0.61562,0.00015,29.77983]
[1779802273877,32.11,76691.8,0.0,0.61562,0.00015,29.77983]
[1779802274038,32.11,76691.8,0.0,0.61562,0.00015,29.77983]
[1779802274002,32.11,76677.02,0.0,0.61336,0.00015,29.82544]
[1779802274261,32.11,76677.02,0.0,0.61336,0.00015,29.82544]
[1779802274401,32.11,76677.02,0.0,0.61336,0.00015,29.82544]
[1779802274434,32.11,76660.49,0.0,0.61083,0.00015,29.87516]
[1779802275223,32.12,76659.77,0.0,0.6107,0.00015,29.87766]
[1779802276801,32.12,76659.77,0.0,0.6107,0.00015,29.87766]
[1779802277345,32.13,76660.02,0.0,0.6107,0.00015,29.87762]
[1779802277625,32.13,76660.02,0.0,0.6107,0.00015,29.87762]
[1779802277873,32.13,76658.67,0.0,0.61048,0.00015,29.88195]
[1779802278361,32.13,76658.67,0.0,0.61048,0.00015,29.88195]
[1779802278372,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279667,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279766,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279781,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279906,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279939,32.13,76664.46,0.0,0.61137,0.00015,29.86474]
[1779802279974,32.15,76660.59,0.0,0.61073,0.00015,29.8773]
[1779802280607,32.15,76660.59,0.0,0.61073,0.00015,29.8773]
[1779802280695,32.15,76660.59,0.0,0.61073,0.00015,29.8773]
[1779802280925,32.15,76660.59,0.0,0.61073,0.00015,29.8773]
[1779802280988,32.17,76646.91,0.0,0.60858,0.00015,29.91859]
[1779802281578,32.17,76646.91,0.0,0.60858,0.00015,29.91859]
[1779802281644,32.17,76646.91,0.0,0.60858,0.00015,29.91859]
[1779802281937,32.17,76646.91,0.0,0.60858,0.00015,29.91859]
[1779802281968,32.17,76646.91,0.0,0.60858,0.00015,29.91859]
[1779802282062,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802282230,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802282249,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802282317,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802282801,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802282948,32.18,76630.7,0.0,0.60605,0.00015,29.96584]
[1779802283986,32.19,76633.2,0.0,0.6064,0.00015,29.9596]
[1779802284737,32.21,76633.21,0.0,0.60636,0.00015,29.96039]
[1779802284847,32.21,76633.21,0.0,0.60636,0.00015,29.96039]
[1779802284855,32.22,76625.78,0.0,0.60519,0.00015,29.98198]
[1779802285263,32.22,76625.78,0.0,0.60519,0.00015,29.98198]
[1779802285312,32.22,76617.6,0.0,0.60393,0.00015,30.00471]
[1779802286147,32.22,76617.6,0.0,0.60393,0.00015,30.00471]
[1779802286394,32.22,76617.6,0.0,0.60393,0.00015,30.00471]
[1779802287416,32.24,76615.39,0.0,0.60354,0.00015,30.01179]
[1779802287444,32.24,76615.39,0.0,0.60354,0.00015,30.01179]
[1779802287976,32.24,76615.39,0.0,0.60354,0.00015,30.01179]
[1779802288078,32.24,76609.68,0.0,0.60265,0.00015,30.02778]
[1779802288345,32.24,76615.56,0.0,0.60355,0.00015,30.0117]
[1779802289375,32.24,76615.56,0.0,0.60355,0.00015,30.0117]
[1779802289430,32.24,76615.56,0.0,0.60355,0.00015,30.0117]
[1779802289725,32.24,76615.56,0.0,0.60355,0.00015,30.0117]
[1779802290309,32.26,76613.44,0.0,0.60318,0.00015,30.01839]
[1779802290647,32.26,76613.44,0.0,0.60318,0.00015,30.01839]
[1779802291085,32.26,76613.44,0.0,0.60318,0.00015,30.01839]
[1779802291358,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802291589,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802291826,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802291857,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802291877,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802291920,32.27,76611.51,0.0,0.60287,0.00015,30.02404]
[1779802292040,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802292522,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802292547,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802292779,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802292924,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802293104,32.28,76623.13,0.0,0.60463,0.00015,29.9897]
[1779802293124,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802293459,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802293630,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802293749,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802293910,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802294076,32.28,76651.13,0.0,0.60891,0.00015,29.91037]
[1779802294130,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294253,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294264,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294509,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294555,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294646,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294839,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294958,32.28,76654.83,0.0,0.60947,0.00015,29.89964]
[1779802294986,32.28,76634.61,0.0,0.60638,0.00015,29.95779]
[1779802295601,32.28,76634.61,0.0,0.60638,0.00015,29.95779]
[1779802295860,32.28,76634.61,0.0,0.60638,0.00015,29.95779]
[1779802295961,32.29,76634.62,0.0,0.60635,0.00015,29.9585]
[1779802296231,32.29,76634.62,0.0,0.60635,0.00015,29.9585]
[1779802296376,32.29,76634.62,0.0,0.60635,0.00015,29.9585]
[1779802297045,32.29,76634.62,0.0,0.60635,0.00015,29.9585]
[1779802297124,32.29,76634.62,0.0,0.60635,0.00015,29.9585]
[1779802297147,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802297574,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802297644,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802297963,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802297978,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802298065,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802298123,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802298130,32.3,76641.57,0.0,0.60737,0.00015,29.93952]
[1779802298131,32.32,76646.66,0.0,0.60811,0.00015,29.92579]
[1779802298386,32.32,76646.66,0.0,0.60811,0.00015,29.92579]
[1779802298424,32.32,76661.21,0.0,0.61033,0.00015,29.88355]
[1779802299380,32.32,76661.21,0.0,0.61033,0.00015,29.88355]
[1779802299915,32.31,76676.61,0.0,0.61271,0.00015,29.83708]
[1779802300780,32.31,76677.36,0.0,0.61282,0.00015,29.83481]
[1779802301551,32.31,76683.14,0.0,0.6137,0.00015,29.81735]
[1779802305342,32.31,76680.18,0.0,0.61325,0.00015,29.8263]
[1779802306073,32.31,76680.18,0.0,0.61325,0.00015,29.8263]
[1779802306140,32.31,76680.18,0.0,0.61325,0.00015,29.8263]
[1779802308550,32.31,76680.43,0.0,0.61329,0.00015,29.82554]
[1779802308722,32.31,76680.43,0.0,0.61329,0.00015,29.82554]
[1779802309849,32.31,76679.76,0.0,0.61319,0.00015,29.82755]
[1779802309911,32.31,76668.82,0.0,0.61152,0.00015,29.86039]
[1779802312174,32.31,76666.82,0.0,0.61121,0.00015,29.86633]
[1779802313979,32.31,76664.56,0.0,0.61087,0.00015,29.87312]
[1779802314103,32.31,76664.56,0.0,0.61087,0.00015,29.87312]
[1779802314421,32.31,76665.48,0.0,0.611,0.00015,29.87051]
[1779802315609,32.31,76666.62,0.0,0.61117,0.00015,29.86713]
[1779802316553,32.31,76672.31,0.0,0.61204,0.00015,29.85032]
[1779802317722,32.31,76672.31,0.0,0.61204,0.00015,29.85032]
[1779802318426,32.31,76671.0,0.0,0.61183,0.00015,29.85435]
[1779802318434,32.31,76671.0,0.0,0.61183,0.00015,29.85435]
[1779802320308,32.32,76667.4,0.0,0.61128,0.00015,29.86509]
[1779802320643,32.32,76667.4,0.0,0.61128,0.00015,29.86509]
[1779802320744,32.32,76676.45,0.0,0.61266,0.00015,29.83815]
[1779802321299,32.32,76676.45,0.0,0.61266,0.00015,29.83815]
[1779802321695,32.32,76676.45,0.0,0.61266,0.00015,29.83815]
[1779802321721,32.32,76696.15,0.0,0.61565,0.00015,29.77814]
[1779802322231,32.32,76696.15,0.0,0.61565,0.00015,29.77814]
[1779802322560,32.32,76696.15,0.0,0.61565,0.00015,29.77814]
[1779802322743,32.32,76696.15,0.0,0.61565,0.00015,29.77814]
[1779802322948,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323200,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323219,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323230,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323331,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323916,32.32,76700.7,0.0,0.61634,0.00015,29.76407]
[1779802323944,32.32,76706.85,0.0,0.61727,0.00015,29.74491]
[1779802324482,32.32,76706.85,0.0,0.61727,0.00015,29.74491]
[1779802324617,32.32,76708.43,0.0,0.6175,0.00015,29.74]
[1779802325523,32.32,76708.43,0.0,0.6175,0.00015,29.74]
[1779802326634,32.32,76709.12,0.0,0.61761,0.00015,29.73789]
[1779802326782,32.32,76709.12,0.0,0.61761,0.00015,29.73789]
[1779802326792,32.32,76709.12,0.0,0.61761,0.00015,29.73789]
[1779802326855,32.32,76710.37,0.0,0.61779,0.00015,29.73401]
[1779802327271,32.32,76710.37,0.0,0.61779,0.00015,29.73401]
[1779802327579,32.32,76710.37,0.0,0.61779,0.00015,29.73401]
[1779802327913,32.32,76710.37,0.0,0.61779,0.00015,29.73401]
[1779802328000,32.32,76723.84,0.0,0.61983,0.00015,29.69126]
[1779802328208,32.32,76723.84,0.0,0.61983,0.00015,29.69126]
[1779802328519,32.32,76723.84,0.0,0.61983,0.00015,29.69126]
[1779802330454,32.32,76724.26,0.0,0.61988,0.00015,29.69008]
[1779802330464,32.32,76724.26,0.0,0.61988,0.00015,29.69008]
[1779802332416,32.32,76727.76,0.0,0.62041,0.00015,29.679]
[1779802332760,32.32,76727.76,0.0,0.62041,0.00015,29.679]
[1779802333538,32.33,76730.21,0.0,0.62077,0.00015,29.67118]
[1779802333693,32.33,76745.41,0.0,0.62306,0.00015,29.62162]
[1779802334601,32.33,76745.41,0.0,0.62306,0.00015,29.62162]
[1779802334645,32.33,76745.41,0.0,0.62306,0.00015,29.62162]
[1779802335098,32.33,76755.38,0.0,0.62456,0.00015,29.58865]
[1779802335691,32.33,76755.38,0.0,0.62456,0.00015,29.58865]
[1779802335712,32.33,76749.67,0.0,0.62369,0.00015,29.60778]
[1779802336642,32.33,76749.67,0.0,0.62369,0.00015,29.60778]
[1779802337510,32.33,76747.67,0.0,0.62339,0.00015,29.61452]
[1779802337729,32.33,76756.87,0.0,0.62477,0.00015,29.58404]
[1779802338919,32.33,76756.87,0.0,0.62477,0.00015,29.58404]
[1779802339013,32.33,76746.41,0.0,0.62319,0.00015,29.61893]
[1779802339274,32.33,76746.41,0.0,0.62319,0.00015,29.61893]
[1779802339917,32.33,76746.41,0.0,0.62319,0.00015,29.61893]
[1779802340301,32.34,76748.05,0.0,0.62343,0.00015,29.61362]
[1779802342825,32.34,76741.94,0.0,0.6225,0.00015,29.63397]
[1779802344776,32.34,76740.57,0.0,0.62229,0.00015,29.63866]
[1779802344933,32.34,76740.57,0.0,0.62229,0.00015,29.63866]
[1779802345406,32.34,76740.38,0.0,0.62225,0.00015,29.63937]
[1779802345786,32.34,76740.38,0.0,0.62225,0.00015,29.63937]
[1779802346147,32.34,76740.38,0.0,0.62225,0.00015,29.63937]
[1779802345863,32.34,76748.55,0.0,0.62348,0.00015,29.61259]
[1779802346314,32.34,76748.55,0.0,0.62348,0.00015,29.61259]
[1779802346486,32.34,76748.55,0.0,0.62348,0.00015,29.61259]
[1779802351459,32.35,76745.11,0.0,0.62294,0.00015,29.62447]
[1779802351936,32.35,76745.11,0.0,0.62294,0.00015,29.62447]
[1779802351979,32.35,76745.11,0.0,0.62294,0.00015,29.62447]
[1779802352933,32.35,76746.06,0.0,0.62309,0.00015,29.61847]
[1779802353686,32.35,76748.41,0.0,0.62344,0.00015,29.61082]
[1779802354085,32.35,76748.41,0.0,0.62344,0.00015,29.61082]
[1779802354849,32.35,76754.76,0.0,0.62438,0.00015,29.58997]
[1779802359270,32.36,76757.25,0.0,0.62474,0.00015,29.58218]
[1779802360292,32.36,76757.36,0.0,0.62475,0.00015,29.58194]
[1779802362905,32.37,76751.32,0.0,0.62383,0.00015,29.60242]
[1779802364473,32.37,76750.71,0.0,0.62373,0.00015,29.60456]
[1779802364656,32.37,76750.71,0.0,0.62373,0.00015,29.60456]
[1779802364741,32.37,76750.71,0.0,0.62373,0.00015,29.60456]
[1779802365177,32.37,76750.71,0.0,0.62373,0.00015,29.60456]
[1779802365217,32.37,76744.59,0.0,0.6228,0.00015,29.62486]
[1779802365600,32.37,76744.59,0.0,0.6228,0.00015,29.62486]
[1779802366489,32.37,76742.12,0.0,0.62243,0.00015,29.63306]
[1779802371968,32.38,76749.78,0.0,0.62356,0.00015,29.60848]
[1779802377003,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377364,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377611,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377694,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377755,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377894,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377897,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802377987,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802378190,32.39,76747.16,0.0,0.62314,0.00015,29.61764]
[1779802378203,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802378392,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802378534,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802378633,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802378700,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802378909,32.39,76723.82,0.0,0.61962,0.00015,29.69345]
[1779802379177,32.39,76704.01,0.0,0.61663,0.00015,29.75594]
[1779802379486,32.39,76704.01,0.0,0.61663,0.00015,29.75594]
[1779802379888,32.39,76704.01,0.0,0.61663,0.00015,29.75594]
[1779802379902,32.39,76704.01,0.0,0.61663,0.00015,29.75594]
[1779802380125,32.39,76707.65,0.0,0.61717,0.00015,29.74463]
[1779802380393,32.39,76707.65,0.0,0.61717,0.00015,29.74463]
[1779802380605,32.39,76707.65,0.0,0.61717,0.00015,29.74463]
[1779802380798,32.39,76707.65,0.0,0.61717,0.00015,29.74463]
[1779802380900,32.39,76707.65,0.0,0.61717,0.00015,29.74463]
[1779802381189,32.39,76707.42,0.0,0.61714,0.00015,29.74538]
[1779802381475,32.39,76707.42,0.0,0.61714,0.00015,29.74538]
[1779802382097,32.39,76707.42,0.0,0.61714,0.00015,29.74538]
[1779802382158,32.39,76711.49,0.0,0.61775,0.00015,29.73267]
[1779802382383,32.39,76711.49,0.0,0.61775,0.00015,29.73267]
[1779802382457,32.39,76711.49,0.0,0.61775,0.00015,29.73267]
[1779802382547,32.39,76711.49,0.0,0.61775,0.00015,29.73267]
[1779802383210,32.39,76703.7,0.0,0.61657,0.00015,29.75705]
[1779802384194,32.39,76703.7,0.0,0.61657,0.00015,29.75705]
[1779802384411,32.39,76701.14,0.0,0.61618,0.00015,29.76502]
[1779802386904,32.39,76695.2,0.0,0.61528,0.00015,29.78337]
[1779802392122,32.39,76694.67,0.0,0.6152,0.00015,29.78505]
[1779802397459,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802397522,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802397710,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802397766,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802397789,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802397944,32.39,76690.65,0.0,0.61459,0.00015,29.7974]
[1779802400983,32.39,76695.53,0.0,0.61533,0.00015,29.78249]
[1779802401014,32.39,76695.53,0.0,0.61533,0.00015,29.78249]
[1779802401299,32.39,76692.49,0.0,0.61487,0.00015,29.79182]
[1779802401779,32.39,76692.49,0.0,0.61487,0.00015,29.79182]
[1779802402188,32.39,76685.0,0.0,0.61373,0.00015,29.81461]
[1779802404751,32.39,76682.98,0.0,0.61343,0.00015,29.82069]
[1779802406227,32.39,76669.56,0.0,0.61139,0.00015,29.86082]
[1779802409940,32.4,76668.69,0.0,0.61125,0.00015,29.86354]
[1779802409943,32.4,76668.69,0.0,0.61125,0.00015,29.86354]
[1779802412174,32.4,76663.38,0.0,0.61045,0.00015,29.87631]
[1779802413005,32.4,76662.96,0.0,0.61038,0.00015,29.87758]
[1779802413028,32.4,76662.96,0.0,0.61038,0.00015,29.87758]
[1779802414224,32.4,76666.9,0.0,0.61098,0.00015,29.86605]
[1779802417608,32.4,76669.16,0.0,0.61132,0.00015,29.85952]
[1779802417837,32.4,76669.16,0.0,0.61132,0.00015,29.85952]
[1779802418270,32.4,76669.16,0.0,0.61132,0.00015,29.85952]
[1779802418660,32.4,76669.14,0.0,0.61131,0.00015,29.85965]
[1779802418840,32.4,76669.14,0.0,0.61131,0.00015,29.85965]
[1779802419236,32.4,76669.14,0.0,0.61131,0.00015,29.85965]
[1779802419245,32.4,76669.14,0.0,0.61131,0.00015,29.85965]
[1779802418845,32.4,76685.98,0.0,0.61386,0.00015,29.80926]
[1779802419318,32.4,76685.98,0.0,0.61386,0.00015,29.80926]
[1779802422303,32.4,76687.91,0.0,0.61416,0.00015,29.8034]
[1779802421365,32.4,76681.46,0.0,0.61318,0.00015,29.8229]
[1779802423158,32.4,76681.46,0.0,0.61318,0.00015,29.8229]
[1779802423751,32.4,76678.41,0.0,0.61271,0.00015,29.8321]
[1779802423789,32.4,76678.41,0.0,0.61271,0.00015,29.8321]
[1779802423870,32.4,76671.36,0.0,0.61164,0.00015,29.85315]
[1779802425124,32.4,76671.36,0.0,0.61164,0.00015,29.85315]
[1779802425268,32.4,76671.36,0.0,0.61164,0.00015,29.85315]
[1779802425301,32.4,76665.28,0.0,0.61072,0.00015,29.87113]
[1779802425444,32.4,76665.28,0.0,0.61072,0.00015,29.87113]
[1779802425744,32.4,76665.28,0.0,0.61072,0.00015,29.87113]
[1779802426249,32.4,76665.28,0.0,0.61072,0.00015,29.87113]
[1779802427134,32.4,76665.98,0.0,0.61082,0.00015,29.8691]
[1779802427235,32.4,76676.18,0.0,0.61237,0.00015,29.83892]
[1779802430076,32.4,76673.07,0.0,0.61189,0.00015,29.84824]
[1779802430492,32.41,76671.82,0.0,0.6117,0.00015,29.85203]
[1779802431265,32.41,76671.82,0.0,0.6117,0.00015,29.85203]
[1779802430563,32.41,76679.17,0.0,0.61282,0.00015,29.83012]
[1779802431367,32.41,76679.17,0.0,0.61282,0.00015,29.83012]
[1779802432008,32.41,76679.17,0.0,0.61282,0.00015,29.83012]
[1779802432219,32.41,76679.17,0.0,0.61282,0.00015,29.83012]
[1779802432282,32.41,76688.72,0.0,0.61426,0.00015,29.80127]
[1779802432443,32.41,76694.36,0.0,0.61512,0.00015,29.78406]
[1779802435463,32.41,76700.83,0.0,0.6161,0.00015,29.76419]
[1779802438161,32.41,76701.91,0.0,0.61626,0.00015,29.76087]
[1779802440364,32.41,76705.73,0.0,0.61683,0.00015,29.74909]
[1779802440749,32.41,76705.73,0.0,0.61683,0.00015,29.74909]
[1779802442513,32.41,76710.89,0.0,0.61761,0.00015,29.73307]
[1779802444109,32.41,76710.89,0.0,0.61761,0.00015,29.73307]
[1779802444618,32.41,76712.43,0.0,0.61784,0.00015,29.72834]
[1779802445253,32.41,76712.43,0.0,0.61784,0.00015,29.72834]
[1779802445308,32.41,76712.43,0.0,0.61784,0.00015,29.72834]
[1779802445534,32.41,76698.75,0.0,0.61577,0.00015,29.77094]
[1779802447548,32.41,76699.31,0.0,0.61585,0.00015,29.76925]
[1779802452935,32.41,76698.1,0.0,0.61566,0.00015,29.77305]
[1779802457549,32.41,76699.91,0.0,0.61593,0.00015,29.76758]
[1779802457640,32.41,76705.12,0.0,0.61672,0.00015,29.75147]
[1779802458641,32.41,76705.12,0.0,0.61672,0.00015,29.75147]
[1779802458725,32.41,76705.12,0.0,0.61672,0.00015,29.75147]
[1779802458790,32.41,76705.12,0.0,0.61672,0.00015,29.75147]
[1779802459027,32.42,76706.52,0.0,0.61693,0.00015,29.74717]
[1779802459692,32.42,76706.52,0.0,0.61693,0.00015,29.74717]
[1779802459866,32.42,76706.52,0.0,0.61693,0.00015,29.74717]
[1779802459883,32.42,76727.27,0.0,0.62004,0.00015,29.68202]
[1779802461673,32.42,76726.33,0.0,0.6199,0.00015,29.68511]
[1779802464497,32.42,76727.44,0.0,0.62006,0.00015,29.68164]
[1779802464499,32.42,76727.44,0.0,0.62006,0.00015,29.68164]
[1779802466170,32.42,76727.78,0.0,0.62011,0.00015,29.68071]
[1779802466708,32.43,76736.33,0.0,0.62139,0.00015,29.65333]
[1779802467721,32.43,76736.33,0.0,0.62139,0.00015,29.65333]
[1779802467885,32.43,76736.33,0.0,0.62139,0.00015,29.65333]
[1779802467953,32.43,76736.33,0.0,0.62139,0.00015,29.65333]
[1779802468722,32.43,76725.02,0.0,0.61968,0.00015,29.68988]
[1779802472679,32.43,76728.33,0.0,0.62017,0.00015,29.67658]
[1779802472708,32.43,76728.33,0.0,0.62017,0.00015,29.67658]
[1779802472780,32.43,76728.33,0.0,0.62017,0.00015,29.67658]
[1779802472803,32.43,76728.33,0.0,0.62017,0.00015,29.67658]
[1779802472826,32.43,76728.33,0.0,0.62017,0.00015,29.67658]
[1779802473813,32.43,76730.04,0.0,0.62042,0.00015,29.67125]
[1779802476133,32.44,76722.82,0.0,0.61933,0.00015,29.69441]
[1779802481832,32.44,76720.22,0.0,0.61892,0.00015,29.7032]
[1779802482682,32.44,76720.22,0.0,0.61892,0.00015,29.7032]
[1779802482839,32.44,76719.39,0.0,0.61879,0.00015,29.7059]
[1779802483643,32.44,76719.39,0.0,0.61879,0.00015,29.7059]
[1779802484406,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484744,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484790,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484791,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484797,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484881,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484943,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484956,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802484969,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802485129,32.44,76716.32,0.0,0.61832,0.00015,29.71565]
[1779802485152,32.45,76716.48,0.0,0.61835,0.00015,29.7152]
[1779802486776,32.45,76719.76,0.0,0.61884,0.00015,29.7049]
[1779802487372,32.45,76720.11,0.0,0.61889,0.00015,29.70385]
[1779802487750,32.45,76720.11,0.0,0.61889,0.00015,29.70385]
[1779802488395,32.45,76721.92,0.0,0.61916,0.00015,29.69818]
[1779802490217,32.45,76721.84,0.0,0.61914,0.00015,29.6985]
[1779802490232,32.45,76721.84,0.0,0.61914,0.00015,29.6985]
[1779802490332,32.45,76721.84,0.0,0.61914,0.00015,29.6985]
[1779802490965,32.45,76720.6,0.0,0.61895,0.00015,29.7025]
[1779802491350,32.45,76718.81,0.0,0.61868,0.00015,29.70822]
[1779802491902,32.45,76712.46,0.0,0.61772,0.00015,29.72826]
[1779802493522,32.45,76713.3,0.0,0.61785,0.00015,29.72568]
[1779802493930,32.45,76713.3,0.0,0.61785,0.00015,29.72568]
[1779802494368,32.45,76713.3,0.0,0.61785,0.00015,29.72568]
[1779802493978,32.45,76714.52,0.0,0.61803,0.00015,29.72189]
[1779802495299,32.45,76714.52,0.0,0.61803,0.00015,29.72189]
[1779802494923,32.45,76724.23,0.0,0.61949,0.00015,29.69124]
[1779802495608,32.45,76724.23,0.0,0.61949,0.00015,29.69124]
[1779802496219,32.45,76724.23,0.0,0.61949,0.00015,29.69124]
[1779802497345,32.45,76725.4,0.0,0.61966,0.00015,29.68758]
[1779802497378,32.45,76725.4,0.0,0.61966,0.00015,29.68758]
[1779802497682,32.46,76723.7,0.0,0.6194,0.00015,29.69307]
[1779802497944,32.46,76717.74,0.0,0.6185,0.00015,29.71202]
[1779802501972,32.46,76712.8,0.0,0.61775,0.00015,29.72776]
[1779802506130,32.46,76709.1,0.0,0.61719,0.00015,29.73945]
[1779802506189,32.46,76709.1,0.0,0.61719,0.00015,29.73945]
[1779802506311,32.46,76709.1,0.0,0.61719,0.00015,29.73945]
[1779802506880,32.46,76709.3,0.0,0.61721,0.00015,29.73886]
[1779802507080,32.46,76709.3,0.0,0.61721,0.00015,29.73886]
[1779802507084,32.46,76688.29,0.0,0.61404,0.00015,29.80345]
[1779802507709,32.46,76688.29,0.0,0.61404,0.00015,29.80345]
[1779802507969,32.46,76688.29,0.0,0.61404,0.00015,29.80345]
[1779802508290,32.46,76688.29,0.0,0.61404,0.00015,29.80345]
[1779802508379,32.46,76676.98,0.0,0.61232,0.00015,29.83749]
[1779802508759,32.46,76676.98,0.0,0.61232,0.00015,29.83749]
[1779802508853,32.46,76676.98,0.0,0.61232,0.00015,29.83749]
[1779802508881,32.46,76676.98,0.0,0.61232,0.00015,29.83749]
[1779802509734,32.46,76674.67,0.0,0.61197,0.00015,29.8444]
[1779802510253,32.46,76674.67,0.0,0.61197,0.00015,29.8444]
[1779802510377,32.46,76674.67,0.0,0.61197,0.00015,29.8444]
[1779802510495,32.46,76671.39,0.0,0.61147,0.00015,29.85415]
[1779802511531,32.46,76667.03,0.0,0.61081,0.00015,29.86702]
[1779802511645,32.46,76667.03,0.0,0.61081,0.00015,29.86702]
[1779802511743,32.46,76667.03,0.0,0.61081,0.00015,29.86702]
[1779802512099,32.46,76667.03,0.0,0.61081,0.00015,29.86702]
[1779802512375,32.46,76667.03,0.0,0.61081,0.00015,29.86702]
[1779802512430,32.47,76669.76,0.0,0.61122,0.00015,29.85902]
[1779802513258,32.47,76669.76,0.0,0.61122,0.00015,29.85902]
[1779802513331,32.46,76680.16,0.0,0.6128,0.00015,29.8281]
[1779802513921,32.46,76680.16,0.0,0.6128,0.00015,29.8281]
[1779802514013,32.46,76680.16,0.0,0.6128,0.00015,29.8281]
[1779802514056,32.46,76685.77,0.0,0.61365,0.00015,29.81123]
[1779802514477,32.46,76685.77,0.0,0.61365,0.00015,29.81123]
[1779802514766,32.46,76685.77,0.0,0.61365,0.00015,29.81123]
[1779802515014,32.46,76685.77,0.0,0.61365,0.00015,29.81123]
[1779802515082,32.46,76699.16,0.0,0.61567,0.00015,29.77046]
[1779802515580,32.46,76699.16,0.0,0.61567,0.00015,29.77046]
[1779802516205,32.46,76699.16,0.0,0.61567,0.00015,29.77046]
[1779802516408,32.46,76699.16,0.0,0.61567,0.00015,29.77046]
[1779802516302,32.46,76707.13,0.0,0.61688,0.00015,29.74584]
[1779802517067,32.46,76707.13,0.0,0.61688,0.00015,29.74584]
[1779802517095,32.46,76713.76,0.0,0.61788,0.00015,29.72518]
[1779802518450,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802518612,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802518680,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802518773,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802519038,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802519306,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802519363,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802519383,32.47,76717.88,0.0,0.61849,0.00015,29.71227]
[1779802519322,32.47,76727.15,0.0,0.61989,0.00015,29.68291]
[1779802519599,32.47,76727.15,0.0,0.61989,0.00015,29.68291]
[1779802519630,32.47,76727.15,0.0,0.61989,0.00015,29.68291]
[1779802520116,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802520606,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802520675,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802520688,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802520738,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802521175,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802521327,32.47,76715.83,0.0,0.61818,0.00015,29.71885]
[1779802521374,32.47,76682.93,0.0,0.61321,0.00015,29.82002]
[1779802521755,32.47,76682.93,0.0,0.61321,0.00015,29.82002]
[1779802522088,32.47,76682.93,0.0,0.61321,0.00015,29.82002]
[1779802522348,32.47,76682.93,0.0,0.61321,0.00015,29.82002]
[1779802522385,32.47,76682.93,0.0,0.61321,0.00015,29.82002]
[1779802522371,32.47,76678.49,0.0,0.61254,0.00015,29.8333]
[1779802522456,32.47,76678.49,0.0,0.61254,0.00015,29.8333]
[1779802522819,32.47,76678.49,0.0,0.61254,0.00015,29.8333]
[1779802523444,32.47,76682.85,0.0,0.6132,0.00015,29.82023]
[1779802523776,32.47,76682.85,0.0,0.6132,0.00015,29.82023]
[1779802524451,32.47,76680.36,0.0,0.61282,0.00015,29.82768]
[1779802525101,32.47,76680.36,0.0,0.61282,0.00015,29.82768]
[1779802525137,32.47,76680.36,0.0,0.61282,0.00015,29.82768]
[1779802525529,32.47,76680.71,0.0,0.61288,0.00015,29.82661]
[1779802525994,32.47,76680.71,0.0,0.61288,0.00015,29.82661]
[1779802526004,32.47,76680.71,0.0,0.61288,0.00015,29.82661]
[1779802526158,32.47,76672.53,0.0,0.61164,0.00015,29.85099]
[1779802526523,32.47,76672.53,0.0,0.61164,0.00015,29.85099]
[1779802526601,32.47,76672.53,0.0,0.61164,0.00015,29.85099]
[1779802526844,32.47,76672.53,0.0,0.61164,0.00015,29.85099]
[1779802527164,32.47,76682.29,0.0,0.61312,0.00015,29.82188]
[1779802527705,32.47,76682.29,0.0,0.61312,0.00015,29.82188]
[1779802528329,32.47,76682.29,0.0,0.61312,0.00015,29.82188]
[1779802529179,32.47,76685.62,0.0,0.61362,0.00015,29.81184]
[1779802530261,32.47,76685.62,0.0,0.61362,0.00015,29.81184]
[1779802530373,32.47,76685.62,0.0,0.61362,0.00015,29.81184]
[1779802530495,32.47,76684.79,0.0,0.6135,0.00015,29.81434]
[1779802530605,32.47,76684.79,0.0,0.6135,0.00015,29.81434]
[1779802530825,32.47,76684.79,0.0,0.6135,0.00015,29.81434]
[1779802531193,32.47,76699.94,0.0,0.6158,0.00015,29.76526]
[1779802532035,32.47,76699.94,0.0,0.6158,0.00015,29.76526]
[1779802532097,32.47,76699.94,0.0,0.6158,0.00015,29.76526]
[1779802532200,32.47,76705.24,0.0,0.61659,0.00015,29.74891]
[1779802532792,32.47,76705.24,0.0,0.61659,0.00015,29.74891]
[1779802532857,32.47,76705.24,0.0,0.61659,0.00015,29.74891]
[1779802533207,32.47,76716.89,0.0,0.61835,0.00015,29.71255]
[1779802534095,32.47,76716.89,0.0,0.61835,0.00015,29.71255]
[1779802535303,32.47,76720.44,0.0,0.61888,0.00015,29.7014]
[1779802535520,32.47,76721.09,0.0,0.61898,0.00015,29.69941]
[1779802535553,32.47,76721.09,0.0,0.61898,0.00015,29.69941]
[1779802537669,32.47,76714.69,0.0,0.61801,0.00015,29.7197]
[1779802538254,32.47,76714.69,0.0,0.61801,0.00015,29.7197]
[1779802539222,32.47,76713.09,0.0,0.61776,0.00015,29.72477]
[1779802539346,32.47,76713.09,0.0,0.61776,0.00015,29.72477]
[1779802539408,32.47,76713.09,0.0,0.61776,0.00015,29.72477]
[1779802539443,32.47,76718.62,0.0,0.6186,0.00015,29.70743]
[1779802539955,32.47,76718.62,0.0,0.6186,0.00015,29.70743]
[1779802539964,32.47,76718.62,0.0,0.6186,0.00015,29.70743]
[1779802540106,32.47,76718.62,0.0,0.6186,0.00015,29.70743]
[1779802540584,32.47,76723.04,0.0,0.61926,0.00015,29.6935]
[1779802541263,32.47,76717.62,0.0,0.61844,0.00015,29.71071]
[1779802541772,32.47,76717.62,0.0,0.61844,0.00015,29.71071]
[1779802542270,32.47,76716.98,0.0,0.61834,0.00015,29.71278]
[1779802542794,32.47,76716.98,0.0,0.61834,0.00015,29.71278]
[1779802543277,32.47,76715.85,0.0,0.61817,0.00015,29.71639]
[1779802545120,32.48,76713.93,0.0,0.61788,0.00015,29.72246]
[1779802545166,32.48,76713.93,0.0,0.61788,0.00015,29.72246]
[1779802545445,32.48,76713.93,0.0,0.61788,0.00015,29.72246]
[1779802545291,32.48,76715.06,0.0,0.61805,0.00015,29.71896]
[1779802546298,32.48,76716.82,0.0,0.61831,0.00015,29.71348]
[1779802546875,32.48,76716.82,0.0,0.61831,0.00015,29.71348]
[1779802547409,32.48,76716.82,0.0,0.61831,0.00015,29.71348]
[1779802547442,32.48,76716.82,0.0,0.61831,0.00015,29.71348]
[1779802547453,32.48,76718.82,0.0,0.61861,0.00015,29.70723]
[1779802549319,32.48,76724.54,0.0,0.61946,0.00015,29.68923]
[1779802552221,32.48,76725.98,0.0,0.61968,0.00015,29.68478]
[1779802553298,32.48,76728.61,0.0,0.62007,0.00015,29.67646]
[1779802553350,32.48,76742.73,0.0,0.62219,0.00015,29.63096]
[1779802554004,32.48,76742.73,0.0,0.62219,0.00015,29.63096]
[1779802554108,32.48,76742.73,0.0,0.62219,0.00015,29.63096]
[1779802554138,32.48,76742.73,0.0,0.62219,0.00015,29.63096]
[1779802554379,32.48,76742.73,0.0,0.62219,0.00015,29.63096]
[1779802554357,32.48,76738.41,0.0,0.62153,0.00015,29.64508]
[1779802554557,32.48,76738.41,0.0,0.62153,0.00015,29.64508]
[1779802560153,32.49,76739.6,0.0,0.6217,0.00015,29.64164]
[1779802560582,32.49,76741.87,0.0,0.62203,0.00015,29.63436]
[1779802562414,32.49,76736.71,0.0,0.62125,0.00015,29.65125]
[1779802563247,32.49,76736.71,0.0,0.62125,0.00015,29.65125]
[1779802563623,32.49,76737.39,0.0,0.62135,0.00015,29.64914]
[1779802565719,32.5,76737.6,0.0,0.62137,0.00015,29.64862]
[1779802569979,32.5,76734.44,0.0,0.62089,0.00015,29.65915]
[1779802570470,32.5,76740.88,0.0,0.62185,0.00015,29.63843]
[1779802570485,32.5,76740.88,0.0,0.62185,0.00015,29.63843]
[1779802570828,32.5,76740.88,0.0,0.62185,0.00015,29.63843]
[1779802572885,32.5,76742.68,0.0,0.62212,0.00015,29.63266]
[1779802573272,32.5,76742.68,0.0,0.62212,0.00015,29.63266]
[1779802574737,32.5,76737.52,0.0,0.62134,0.00015,29.64954]
[1779802576839,32.51,76735.84,0.0,0.62108,0.00015,29.65512]
[1779802577167,32.51,76735.84,0.0,0.62108,0.00015,29.65512]
[1779802578541,32.51,76739.82,0.0,0.62167,0.00015,29.64244]
[1779802578942,32.51,76739.82,0.0,0.62167,0.00015,29.64244]
[1779802579852,32.51,76740.25,0.0,0.62172,0.00015,29.64124]
[1779802579968,32.51,76740.25,0.0,0.62172,0.00015,29.64124]
[1779802580910,32.51,76736.01,0.0,0.62108,0.00015,29.65503]
[1779802581011,32.51,76741.12,0.0,0.62185,0.00015,29.6386]
[1779802585530,32.52,76740.12,0.0,0.62169,0.00015,29.64209]
[1779802586109,32.52,76740.12,0.0,0.62169,0.00015,29.64209]
[1779802587217,32.52,76740.39,0.0,0.62172,0.00015,29.64138]
[1779802587756,32.52,76740.84,0.0,0.62178,0.00015,29.64001]
[1779802588637,32.52,76741.52,0.0,0.62189,0.00015,29.6378]
[1779802589676,32.52,76741.82,0.0,0.62193,0.00015,29.63692]
[1779802589822,32.52,76741.82,0.0,0.62193,0.00015,29.63692]
[1779802589911,32.52,76741.82,0.0,0.62193,0.00015,29.63692]
[1779802589942,32.52,76741.82,0.0,0.62193,0.00015,29.63692]
[1779802590761,32.52,76745.84,0.0,0.62252,0.00015,29.62403]
[1779802590798,32.52,76756.24,0.0,0.62408,0.00015,29.58989]
[1779802591817,32.52,76756.24,0.0,0.62408,0.00015,29.58989]
[1779802592366,32.52,76756.24,0.0,0.62408,0.00015,29.58989]
[1779802592373,32.53,76761.59,0.0,0.62488,0.00015,29.56944]
[1779802592602,32.53,76761.59,0.0,0.62488,0.00015,29.56944]
[1779802595155,32.53,76761.97,0.0,0.62493,0.00015,29.56831]
[1779802596660,32.53,76770.14,0.0,0.62614,0.00015,29.54122]
[1779802598261,32.53,76770.14,0.0,0.62614,0.00015,29.54122]
[1779802598362,32.53,76775.67,0.0,0.62696,0.00015,29.52272]
[1779802602619,32.53,76773.35,0.0,0.62661,0.00015,29.53067]
[1779802606804,32.53,76767.74,0.0,0.62577,0.00015,29.54949]
[1779802609751,32.53,76762.82,0.0,0.62504,0.00015,29.56589]
[1779802611541,32.53,76763.01,0.0,0.62507,0.00015,29.56524]
[1779802614409,32.53,76763.86,0.0,0.6252,0.00015,29.56237]
[1779802614729,32.53,76763.52,0.0,0.62515,0.00015,29.56348]
[1779802615798,32.53,76758.33,0.0,0.62437,0.00015,29.5807]
[1779802616777,32.53,76758.33,0.0,0.62437,0.00015,29.5807]
[1779802616806,32.53,76758.33,0.0,0.62437,0.00015,29.5807]
[1779802617157,32.53,76758.33,0.0,0.62437,0.00015,29.5807]
[1779802617699,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802617810,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802618245,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802618329,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802618539,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802618547,32.53,76755.05,0.0,0.62388,0.00015,29.59157]
[1779802618363,32.53,76745.62,0.0,0.62247,0.00015,29.6225]
[1779802618707,32.53,76745.62,0.0,0.62247,0.00015,29.6225]
[1779802618841,32.53,76745.62,0.0,0.62247,0.00015,29.6225]
[1779802618912,32.53,76728.38,0.0,0.61988,0.00015,29.67816]
[1779802620488,32.54,76728.08,0.0,0.61983,0.00015,29.67925]
[1779802625874,32.54,76728.9,0.0,0.61994,0.00015,29.67697]
[1779802627650,32.54,76729.05,0.0,0.61996,0.00015,29.67656]
[1779802629527,32.54,76729.07,0.0,0.61996,0.00015,29.67656]
[1779802629532,32.54,76729.07,0.0,0.61996,0.00015,29.67656]
[1779802630137,32.54,76729.93,0.0,0.62008,0.00015,29.67395]
[1779802632866,32.54,76733.02,0.0,0.62054,0.00015,29.66421]
[1779802634762,32.55,76728.91,0.0,0.61991,0.00015,29.67748]
[1779802635417,32.55,76728.91,0.0,0.61991,0.00015,29.67748]
[1779802637769,32.55,76732.33,0.0,0.62042,0.00015,29.66676]
[1779802637882,32.55,76732.33,0.0,0.62042,0.00015,29.66676]
[1779802642296,32.55,76728.08,0.0,0.61977,0.00015,29.68059]
[1779802642546,32.55,76728.08,0.0,0.61977,0.00015,29.68059]
[1779802643447,32.55,76729.15,0.0,0.61993,0.00015,29.67731]
[1779802643520,32.56,76739.85,0.0,0.62153,0.00015,29.64305]
[1779802644325,32.56,76739.85,0.0,0.62153,0.00015,29.64305]
[1779802644415,32.56,76748.82,0.0,0.62287,0.00015,29.61399]
[1779802644863,32.56,76748.82,0.0,0.62287,0.00015,29.61399]
[1779802645117,32.56,76748.82,0.0,0.62287,0.00015,29.61399]
[1779802646350,32.56,76766.15,0.0,0.62545,0.00015,29.55687]
[1779802647021,32.56,76773.18,0.0,0.6265,0.00015,29.5333]
[1779802648258,32.56,76773.6,0.0,0.62656,0.00015,29.53201]
[1779802648811,32.56,76773.6,0.0,0.62656,0.00015,29.53201]
[1779802649516,32.56,76773.6,0.0,0.62656,0.00015,29.53201]
[1779802649957,32.56,76773.62,0.0,0.62657,0.00015,29.53189]
[1779802656085,32.56,76772.98,0.0,0.62649,0.00015,29.53082]
[1779802657339,32.56,76772.98,0.0,0.62649,0.00015,29.53082]
[1779802657449,32.56,76772.98,0.0,0.62649,0.00015,29.53082]
[1779802657505,32.56,76772.98,0.0,0.62649,0.00015,29.53082]
[1779802657524,32.56,76772.98,0.0,0.62649,0.00015,29.53082]
[1779802657551,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802657913,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802657999,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802658329,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802658374,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802658595,32.55,76774.04,0.0,0.62665,0.00015,29.52715]
[1779802658449,32.55,76785.45,0.0,0.62836,0.00015,29.48836]
[1779802660545,32.55,76782.71,0.0,0.62795,0.00015,29.49769]
[1779802660594,32.55,76782.78,0.0,0.62796,0.00015,29.49743]
[1779802660651,32.55,76782.78,0.0,0.62796,0.00015,29.49743]
[1779802661120,32.55,76779.53,0.0,0.62748,0.00015,29.50848]
[1779802661641,32.55,76779.53,0.0,0.62748,0.00015,29.50848]
[1779802662470,32.55,76780.46,0.0,0.62762,0.00015,29.50527]
[1779802665634,32.55,76779.42,0.0,0.62746,0.00015,29.50873]
[1779802665999,32.55,76779.1,0.0,0.62742,0.00015,29.50982]
[1779802666156,32.55,76775.23,0.0,0.62684,0.00015,29.52289]
[1779802668670,32.55,76773.59,0.0,0.6266,0.00015,29.52832]
[1779802668953,32.55,76773.59,0.0,0.6266,0.00015,29.52832]
[1779802669570,32.55,76773.59,0.0,0.6266,0.00015,29.52832]
[1779802670428,32.55,76774.69,0.0,0.62677,0.00015,29.52456]
[1779802670974,32.55,76773.66,0.0,0.62661,0.00015,29.52799]
[1779802671191,32.55,76768.3,0.0,0.62581,0.00015,29.54599]
[1779802676461,32.55,76764.64,0.0,0.62527,0.00015,29.5581]
[1779802682268,32.54,76763.44,0.0,0.6251,0.00015,29.56184]
[1779802683236,32.54,76763.44,0.0,0.6251,0.00015,29.56184]
[1779802684840,32.54,76759.09,0.0,0.62446,0.00015,29.5762]
[1779802684852,32.54,76759.09,0.0,0.62446,0.00015,29.5762]
[1779802687880,32.54,76761.33,0.0,0.6248,0.00015,29.56859]
[1779802690522,32.54,76761.39,0.0,0.62481,0.00015,29.56827]
[1779802691110,32.54,76761.59,0.0,0.62485,0.00015,29.56755]
[1779802691517,32.54,76761.59,0.0,0.62485,0.00015,29.56755]
[1779802691622,32.54,76761.59,0.0,0.62485,0.00015,29.56755]
[1779802691603,32.54,76769.38,0.0,0.62601,0.00015,29.54147]
[1779802691901,32.54,76769.38,0.0,0.62601,0.00015,29.54147]
[1779802691965,32.54,76769.38,0.0,0.62601,0.00015,29.54147]
[1779802692087,32.54,76769.38,0.0,0.62601,0.00015,29.54147]
[1779802692214,32.54,76769.38,0.0,0.62601,0.00015,29.54147]
[1779802692343,32.54,76782.01,0.0,0.6279,0.00015,29.49869]
[1779802693350,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802693736,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802693816,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802693975,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802694336,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802694422,32.54,76783.54,0.0,0.62813,0.00015,29.49344]
[1779802694458,32.54,76793.1,0.0,0.62955,0.00015,29.46057]
[1779802695268,32.54,76793.1,0.0,0.62955,0.00015,29.46057]
[1779802695311,32.54,76793.1,0.0,0.62955,0.00015,29.46057]
[1779802696445,32.54,76790.74,0.0,0.6292,0.00015,29.46871]
[1779802696514,32.54,76790.74,0.0,0.6292,0.00015,29.46871]
[1779802696658,32.54,76790.74,0.0,0.6292,0.00015,29.46871]
[1779802696881,32.54,76789.82,0.0,0.62906,0.00015,29.47186]
[1779802697343,32.54,76789.82,0.0,0.62906,0.00015,29.47186]
[1779802697382,32.54,76808.46,0.0,0.63184,0.00015,29.40698]
[1779802697686,32.54,76808.46,0.0,0.63184,0.00015,29.40698]
[1779802697981,32.54,76808.46,0.0,0.63184,0.00015,29.40698]
[1779802698221,32.54,76808.46,0.0,0.63184,0.00015,29.40698]
[1779802698389,32.54,76811.96,0.0,0.63236,0.00015,29.39468]
[1779802698679,32.54,76811.96,0.0,0.63236,0.00015,29.39468]
[1779802699195,32.54,76811.96,0.0,0.63236,0.00015,29.39468]
[1779802699258,32.54,76811.96,0.0,0.63236,0.00015,29.39468]
[1779802700165,32.54,76811.99,0.0,0.63236,0.00015,29.39462]
[1779802700233,32.54,76811.99,0.0,0.63236,0.00015,29.39462]
[1779802700586,32.54,76811.99,0.0,0.63236,0.00015,29.39462]
[1779802701214,32.54,76811.15,0.0,0.63223,0.00015,29.39762]
[1779802706445,32.54,76807.54,0.0,0.63169,0.00015,29.41053]
[1779802707037,32.54,76807.54,0.0,0.63169,0.00015,29.41053]
[1779802707077,32.54,76807.54,0.0,0.63169,0.00015,29.41053]
[1779802707097,32.54,76807.54,0.0,0.63169,0.00015,29.41053]
[1779802707579,32.54,76799.05,0.0,0.63043,0.00015,29.44025]
[1779802709466,32.54,76795.38,0.0,0.62988,0.00015,29.45299]
[1779802710482,32.54,76795.38,0.0,0.62988,0.00015,29.45299]
[1779802712962,32.54,76797.54,0.0,0.63021,0.00015,29.44252]
[1779802713531,32.54,76797.54,0.0,0.63021,0.00015,29.44252]
[1779802714299,32.54,76797.39,0.0,0.63019,0.00015,29.44305]
[1779802715370,32.54,76796.04,0.0,0.62999,0.00015,29.44774]
[1779802715391,32.54,76796.04,0.0,0.62999,0.00015,29.44774]
[1779802716200,32.54,76795.61,0.0,0.62992,0.00015,29.44923]
[1779802718581,32.54,76797.12,0.0,0.63015,0.00015,29.444]
[1779802718848,32.54,76797.09,0.0,0.63014,0.00015,29.44411]
[1779802719536,32.54,76807.79,0.0,0.63173,0.00015,29.40674]
[1779802720363,32.54,76807.79,0.0,0.63173,0.00015,29.40674]
[1779802720537,32.54,76807.79,0.0,0.63173,0.00015,29.40674]
[1779802722978,32.54,76811.21,0.0,0.63224,0.00015,29.3948]
[1779802723329,32.54,76811.21,0.0,0.63224,0.00015,29.3948]
[1779802723970,32.54,76810.79,0.0,0.63217,0.00015,29.39632]
[1779802725197,32.54,76811.45,0.0,0.63227,0.00015,29.39403]
[1779802725547,32.54,76811.45,0.0,0.63227,0.00015,29.39403]
[1779802726063,32.54,76810.33,0.0,0.6321,0.00015,29.39801]
[1779802728045,32.54,76810.71,0.0,0.63216,0.00015,29.39674]
[1779802729518,32.54,76810.7,0.0,0.63215,0.00015,29.39681]
[1779802729828,32.54,76810.49,0.0,0.63212,0.00015,29.39758]
[1779802730900,32.54,76809.87,0.0,0.63203,0.00015,29.3998]
[1779802731257,32.54,76809.87,0.0,0.63203,0.00015,29.3998]
[1779802731484,32.54,76809.87,0.0,0.63203,0.00015,29.3998]
[1779802731621,32.55,76817.45,0.0,0.63315,0.00015,29.37301]
[1779802732628,32.55,76823.24,0.0,0.63401,0.00015,29.35242]
[1779802733082,32.55,76823.24,0.0,0.63401,0.00015,29.35242]
[1779802733088,32.55,76823.24,0.0,0.63401,0.00015,29.35242]
[1779802734463,32.55,76819.35,0.0,0.63343,0.00015,29.36636]
[1779802734579,32.55,76819.35,0.0,0.63343,0.00015,29.36636]
[1779802735213,32.55,76822.29,0.0,0.63386,0.00015,29.35593]
[1779802739067,32.55,76823.24,0.0,0.63399,0.00015,29.35279]
[1779802739159,32.55,76823.24,0.0,0.63399,0.00015,29.35279]
[1779802739293,32.55,76823.24,0.0,0.63399,0.00015,29.35279]
[1779802739562,32.55,76823.24,0.0,0.63399,0.00015,29.35279]
[1779802739677,32.55,76813.74,0.0,0.63258,0.00015,29.38664]
[1779802740297,32.55,76813.74,0.0,0.63258,0.00015,29.38664]
[1779802740684,32.55,76808.08,0.0,0.63174,0.00015,29.40663]
[1779802741776,32.55,76808.08,0.0,0.63174,0.00015,29.40663]
[1779802742388,32.55,76809.38,0.0,0.63193,0.00015,29.40208]
[1779802742452,32.55,76809.38,0.0,0.63193,0.00015,29.40208]
[1779802742721,32.55,76816.24,0.0,0.63295,0.00015,29.37787]
[1779802742976,32.55,76816.24,0.0,0.63295,0.00015,29.37787]
[1779802748762,32.55,76803.37,0.0,0.63103,0.00015,29.4234]
[1779802751989,32.55,76802.1,0.0,0.63084,0.00015,29.42785]
[1779802752222,32.55,76802.1,0.0,0.63084,0.00015,29.42785]
[1779802752280,32.55,76802.1,0.0,0.63084,0.00015,29.42785]
[1779802752360,32.55,76802.1,0.0,0.63084,0.00015,29.42785]
[1779802752791,32.55,76796.37,0.0,0.62999,0.00015,29.44779]
[1779802756056,32.55,76791.4,0.0,0.62925,0.00015,29.46493]
[1779802757363,32.55,76791.4,0.0,0.62925,0.00015,29.46493]
[1779802757634,32.55,76791.4,0.0,0.62925,0.00015,29.46493]
[1779802757664,32.55,76791.4,0.0,0.62925,0.00015,29.46493]
[1779802757670,32.55,76785.47,0.0,0.62837,0.00015,29.48524]
[1779802760300,32.55,76782.77,0.0,0.62797,0.00015,29.49439]
[1779802760313,32.55,76783.08,0.0,0.62802,0.00015,29.4933]
[1779802762751,32.55,76780.32,0.0,0.62761,0.00015,29.5027]
[1779802762865,32.55,76780.74,0.0,0.62767,0.00015,29.50132]
[1779802767900,32.55,76782.98,0.0,0.62801,0.00015,29.4935]
[1779802771379,32.55,76782.13,0.0,0.62789,0.00015,29.49633]
[1779802771601,32.55,76782.13,0.0,0.62789,0.00015,29.49633]
[1779802771656,32.55,76782.13,0.0,0.62789,0.00015,29.49633]
[1779802771918,32.55,76781.79,0.0,0.62785,0.00015,29.49444]
[1779802772382,32.55,76787.67,0.0,0.62872,0.00015,29.47432]
[1779802772976,32.55,76787.67,0.0,0.62872,0.00015,29.47432]
[1779802773247,32.55,76787.67,0.0,0.62872,0.00015,29.47432]
[1779802773256,32.55,76787.67,0.0,0.62872,0.00015,29.47432]
[1779802773353,32.55,76787.67,0.0,0.62872,0.00015,29.47432]
[1779802773639,32.55,76793.82,0.0,0.62964,0.00015,29.45314]
[1779802774559,32.55,76787.9,0.0,0.62876,0.00015,29.47351]
[1779802774949,32.55,76782.27,0.0,0.62792,0.00015,29.49276]
[1779802778483,32.55,76781.3,0.0,0.62778,0.00015,29.496]
[1779802778751,32.55,76781.3,0.0,0.62778,0.00015,29.496]
[1779802778575,32.55,76782.09,0.0,0.6279,0.00015,29.49324]
[1779802779502,32.55,76782.09,0.0,0.6279,0.00015,29.49324]
[1779802780319,32.55,76777.65,0.0,0.62724,0.00015,29.50831]
[1779802780420,32.55,76771.74,0.0,0.62636,0.00015,29.52823]
[1779802785458,32.54,76772.66,0.0,0.6265,0.00015,29.52502]
[1779802789042,32.54,76774.55,0.0,0.62679,0.00015,29.5185]
[1779802791277,32.54,76773.67,0.0,0.62666,0.00015,29.52141]
[1779802793404,32.54,76770.48,0.0,0.62619,0.00015,29.53208]
[1779802794760,32.54,76770.76,0.0,0.62623,0.00015,29.53106]
[1779802797249,32.54,76769.96,0.0,0.62611,0.00015,29.53367]
[1779802801961,32.54,76770.28,0.0,0.62617,0.00015,29.53239]
[1779802802138,32.54,76772.58,0.0,0.62652,0.00015,29.52461]
[1779802802926,32.54,76772.58,0.0,0.62652,0.00015,29.52461]
[1779802803145,32.54,76773.05,0.0,0.62659,0.00015,29.52297]
[1779802808181,32.54,76772.54,0.0,0.62651,0.00015,29.52469]
[1779802811204,32.54,76767.72,0.0,0.62579,0.00015,29.54088]
[1779802816241,32.54,76771.9,0.0,0.62642,0.00015,29.52678]
[1779802817146,32.54,76771.9,0.0,0.62642,0.00015,29.52678]
[1779802822285,32.53,76769.04,0.0,0.626,0.00015,29.53622]
[1779802827319,32.53,76770.62,0.0,0.62624,0.00015,29.53085]
[1779802829408,32.53,76770.22,0.0,0.62618,0.00015,29.53219]
[1779802829488,32.53,76770.22,0.0,0.62618,0.00015,29.53219]
[1779802830499,32.53,76770.19,0.0,0.62617,0.00015,29.53227]
[1779802830514,32.53,76758.84,0.0,0.62448,0.00015,29.57015]
[1779802832341,32.53,76756.48,0.0,0.62413,0.00015,29.57498]
[1779802832360,32.53,76756.48,0.0,0.62413,0.00015,29.57498]
[1779802832423,32.53,76757.95,0.0,0.62436,0.00015,29.57005]
[1779802833363,32.53,76763.58,0.0,0.6252,0.00015,29.5513]
[1779802838398,32.53,76764.81,0.0,0.62539,0.00015,29.54696]
[1779802842190,32.53,76764.86,0.0,0.6254,0.00015,29.54675]
[1779802845244,32.53,76763.61,0.0,0.62522,0.00015,29.5509]
[1779802850482,32.52,76765.64,0.0,0.62553,0.00015,29.54392]
[1779802855517,32.52,76764.9,0.0,0.62543,0.00015,29.54617]
[1779802857642,32.52,76764.29,0.0,0.62534,0.00015,29.54816]
[1779802857741,32.52,76764.29,0.0,0.62534,0.00015,29.54816]
[1779802857802,32.52,76764.29,0.0,0.62534,0.00015,29.54816]
[1779802858516,32.52,76764.74,0.0,0.62541,0.00015,29.54661]
[1779802858723,32.52,76764.74,0.0,0.62541,0.00015,29.54661]
[1779802858798,32.52,76744.26,0.0,0.62234,0.00015,29.61413]
[1779802859317,32.52,76744.26,0.0,0.62234,0.00015,29.61413]
[1779802859381,32.52,76744.26,0.0,0.62234,0.00015,29.61413]
[1779802859806,32.52,76744.26,0.0,0.62234,0.00015,29.61413]
[1779802859853,32.52,76734.67,0.0,0.6209,0.00015,29.64516]
[1779802860336,32.52,76734.67,0.0,0.6209,0.00015,29.64516]
[1779802860534,32.52,76734.67,0.0,0.6209,0.00015,29.64516]
[1779802863799,32.52,76741.12,0.0,0.62186,0.00015,29.62465]
[1779802863948,32.52,76741.12,0.0,0.62186,0.00015,29.62465]
[1779802864377,32.52,76741.12,0.0,0.62186,0.00015,29.62465]
[1779802864581,32.53,76751.05,0.0,0.62334,0.00015,29.59233]
[1779802865119,32.53,76751.05,0.0,0.62334,0.00015,29.59233]
[1779802866555,32.53,76752.18,0.0,0.62351,0.00015,29.58867]
[1779802867602,32.53,76746.39,0.0,0.62264,0.00015,29.60777]
[1779802871216,32.53,76742.27,0.0,0.62201,0.00015,29.62148]
[1779802871232,32.53,76742.27,0.0,0.62201,0.00015,29.62148]
[1779802872014,32.53,76740.76,0.0,0.62178,0.00015,29.62647]
[1779802872018,32.53,76740.76,0.0,0.62178,0.00015,29.62647]
[1779802877451,32.54,76744.66,0.0,0.62234,0.00015,29.61421]
[1779802879715,32.54,76746.72,0.0,0.62265,0.00015,29.60766]
[1779802879716,32.54,76746.72,0.0,0.62265,0.00015,29.60766]
[1779802879977,32.54,76750.21,0.0,0.62317,0.00015,29.59634]
[1779802880316,32.54,76750.21,0.0,0.62317,0.00015,29.59634]
[1779802880697,32.54,76764.84,0.0,0.62535,0.00015,29.54796]
[1779802881392,32.54,76764.84,0.0,0.62535,0.00015,29.54796]
[1779802881586,32.54,76764.84,0.0,0.62535,0.00015,29.54796]
[1779802881704,32.54,76761.95,0.0,0.62492,0.00015,29.55772]
[1779802884282,32.55,76759.33,0.0,0.62452,0.00015,29.56663]
[1779802884725,32.55,76753.86,0.0,0.6237,0.00015,29.58475]
[1779802889760,32.55,76758.5,0.0,0.62438,0.00015,29.56982]
[1779802890096,32.55,76758.5,0.0,0.62438,0.00015,29.56982]
[1779802893087,32.55,76758.12,0.0,0.62432,0.00015,29.56834]
[1779802898436,32.56,76763.95,0.0,0.62518,0.00015,29.54917]
[1779802901844,32.56,76756.06,0.0,0.62399,0.00015,29.57555]
[1779802906878,32.56,76756.9,0.0,0.62411,0.00015,29.5729]
[1779802911606,32.56,76757.14,0.0,0.62415,0.00015,29.57218]
[1779802912643,32.56,76757.68,0.0,0.62423,0.00015,29.57044]
[1779802915085,32.56,76757.61,0.0,0.62422,0.00015,29.5706]
[1779802915168,32.56,76757.61,0.0,0.62422,0.00015,29.5706]
[1779802915347,32.56,76757.61,0.0,0.62422,0.00015,29.5706]
[1779802915994,32.56,76756.99,0.0,0.62412,0.00015,29.57275]
[1779802916071,32.56,76744.39,0.0,0.62224,0.00015,29.61401]
[1779802917582,32.56,76744.39,0.0,0.62224,0.00015,29.61401]
[1779802917694,32.56,76744.39,0.0,0.62224,0.00015,29.61401]
[1779802917999,32.56,76746.2,0.0,0.6225,0.00015,29.60832]
[1779802918256,32.56,76753.42,0.0,0.62358,0.00015,29.58471]
[1779802919458,32.56,76753.42,0.0,0.62358,0.00015,29.58471]
[1779802919565,32.56,76753.42,0.0,0.62358,0.00015,29.58471]
[1779802919667,32.56,76763.24,0.0,0.62505,0.00015,29.55229]
[1779802920658,32.56,76763.24,0.0,0.62505,0.00015,29.55229]
[1779802920757,32.56,76763.24,0.0,0.62505,0.00015,29.55229]
[1779802920777,32.57,76758.41,0.0,0.62432,0.00015,29.56837]
[1779802924442,32.57,76761.29,0.0,0.62475,0.00015,29.55889]
[1779802925205,32.57,76761.84,0.0,0.62483,0.00015,29.55713]
[1779802928585,32.57,76760.9,0.0,0.62468,0.00015,29.56036]
[1779802931022,32.57,76764.34,0.0,0.62519,0.00015,29.54904]
[1779802931480,32.57,76764.34,0.0,0.62519,0.00015,29.54904]
[1779802931489,32.57,76765.0,0.0,0.62529,0.00015,29.54692]
[1779802932039,32.57,76765.0,0.0,0.62529,0.00015,29.54692]
[1779802932060,32.57,76778.23,0.0,0.62726,0.00015,29.50246]
[1779802933067,32.57,76775.59,0.0,0.62687,0.00015,29.51135]
[1779802934042,32.57,76775.59,0.0,0.62687,0.00015,29.51135]
[1779802934060,32.57,76775.59,0.0,0.62687,0.00015,29.51135]
[1779802934154,32.57,76775.59,0.0,0.62687,0.00015,29.51135]
[1779802934622,32.57,76775.59,0.0,0.62687,0.00015,29.51135]
[1779802935361,32.57,76777.99,0.0,0.62723,0.00015,29.50315]
[1779802935883,32.57,76777.99,0.0,0.62723,0.00015,29.50315]
[1779802935894,32.57,76777.99,0.0,0.62723,0.00015,29.50315]
[1779802935952,32.57,76803.78,0.0,0.63107,0.00015,29.41444]
[1779802936416,32.57,76803.78,0.0,0.63107,0.00015,29.41444]
[1779802936838,32.57,76803.78,0.0,0.63107,0.00015,29.41444]
[1779802937957,32.57,76807.93,0.0,0.63168,0.00015,29.39993]
[1779802942312,32.57,76808.29,0.0,0.63173,0.00015,29.39879]
[1779802943289,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943296,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943312,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943426,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943438,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943649,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943948,32.57,76806.91,0.0,0.63153,0.00015,29.40368]
[1779802943674,32.57,76811.01,0.0,0.63213,0.00015,29.3893]
[1779802944348,32.57,76811.01,0.0,0.63213,0.00015,29.3893]
[1779802944349,32.57,76820.9,0.0,0.6336,0.00015,29.35427]
[1779802945338,32.57,76820.9,0.0,0.6336,0.00015,29.35427]
[1779802946486,32.57,76817.54,0.0,0.6331,0.00015,29.36632]
[1779802946494,32.57,76817.54,0.0,0.6331,0.00015,29.36632]
[1779802946525,32.57,76817.54,0.0,0.6331,0.00015,29.36632]
[1779802946744,32.57,76817.54,0.0,0.6331,0.00015,29.36632]
[1779802946812,32.57,76812.07,0.0,0.63228,0.00015,29.38575]
[1779802947188,32.57,76817.37,0.0,0.63307,0.00015,29.367]
[1779802948235,32.57,76817.37,0.0,0.63307,0.00015,29.367]
[1779802948321,32.57,76818.65,0.0,0.63326,0.00015,29.36251]
[1779802950637,32.58,76822.26,0.0,0.63379,0.00015,29.34977]
[1779802950915,32.58,76822.26,0.0,0.63379,0.00015,29.34977]
[1779802950995,32.58,76824.09,0.0,0.63405,0.00015,29.34343]
[1779802951216,32.58,76835.52,0.0,0.63575,0.00015,29.29931]
[1779802953723,32.58,76839.52,0.0,0.63634,0.00015,29.28489]
[1779802953774,32.58,76839.52,0.0,0.63634,0.00015,29.28489]
[1779802953795,32.58,76839.52,0.0,0.63634,0.00015,29.28489]
[1779802953835,32.58,76839.52,0.0,0.63634,0.00015,29.28489]
[1779802954438,32.58,76850.27,0.0,0.63792,0.00015,29.24578]
[1779802955596,32.58,76850.27,0.0,0.63792,0.00015,29.24578]
[1779802955739,32.58,76850.27,0.0,0.63792,0.00015,29.24578]
[1779802955818,32.58,76855.92,0.0,0.63875,0.00015,29.22494]
[1779802956284,32.58,76855.92,0.0,0.63875,0.00015,29.22494]
[1779802956354,32.58,76874.7,0.0,0.64152,0.00015,29.1547]
[1779802957154,32.58,76874.7,0.0,0.64152,0.00015,29.1547]
[1779802957175,32.58,76874.7,0.0,0.64152,0.00015,29.1547]
[1779802957543,32.58,76874.7,0.0,0.64152,0.00015,29.1547]
[1779802957828,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958511,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958521,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958778,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958810,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958878,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958949,32.58,76878.04,0.0,0.64201,0.00015,29.14193]
[1779802958975,32.58,76883.14,0.0,0.64276,0.00015,29.12249]
[1779802959044,32.58,76883.14,0.0,0.64276,0.00015,29.12249]
[1779802959587,32.58,76883.14,0.0,0.64276,0.00015,29.12249]
[1779802959650,32.58,76895.07,0.0,0.64451,0.00015,29.07672]
[1779802960382,32.58,76895.07,0.0,0.64451,0.00015,29.07672]
[1779802960429,32.58,76906.35,0.0,0.64616,0.00015,29.03295]
[1779802961115,32.58,76906.35,0.0,0.64616,0.00015,29.03295]
[1779802961120,32.58,76906.35,0.0,0.64616,0.00015,29.03295]
[1779802961264,32.58,76906.35,0.0,0.64616,0.00015,29.03295]
[1779802961830,32.58,76906.35,0.0,0.64616,0.00015,29.03295]
[1779802961883,32.58,76899.3,0.0,0.64512,0.00015,29.06055]
[1779802962206,32.58,76899.3,0.0,0.64512,0.00015,29.06055]
[1779802962478,32.58,76899.3,0.0,0.64512,0.00015,29.06055]
[1779802962847,32.58,76899.3,0.0,0.64512,0.00015,29.06055]
[1779802962868,32.58,76886.64,0.0,0.64327,0.00015,29.10924]
[1779802963213,32.58,76886.64,0.0,0.64327,0.00015,29.10924]
[1779802963564,32.58,76886.64,0.0,0.64327,0.00015,29.10924]
[1779802963580,32.58,76886.64,0.0,0.64327,0.00015,29.10924]
[1779802963582,32.58,76886.64,0.0,0.64327,0.00015,29.10924]
[1779802963681,32.58,76875.71,0.0,0.64167,0.00015,29.15077]
[1779802968482,32.58,76873.91,0.0,0.6414,0.00015,29.15776]
[1779802968500,32.58,76873.91,0.0,0.6414,0.00015,29.15776]
[1779802969888,32.58,76875.23,0.0,0.64159,0.00015,29.15291]
[1779802970048,32.58,76878.05,0.0,0.642,0.00015,29.14216]
[1779802972346,32.58,76882.88,0.0,0.64271,0.00015,29.12374]
[1779802972559,32.58,76882.88,0.0,0.64271,0.00015,29.12374]
[1779802972635,32.58,76886.62,0.0,0.64327,0.00015,29.10934]
[1779802975210,32.58,76888.47,0.0,0.64353,0.00015,29.10237]
[1779802975827,32.58,76888.37,0.0,0.64352,0.00015,29.1028]
[1779802977649,32.58,76889.32,0.0,0.64366,0.00015,29.09912]
[1779802977749,32.58,76889.93,0.0,0.64375,0.00015,29.09675]
[1779802978190,32.58,76889.93,0.0,0.64375,0.00015,29.09675]
[1779802978459,32.58,76889.93,0.0,0.64375,0.00015,29.09675]
[1779802979252,32.58,76890.61,0.0,0.64385,0.00015,29.09423]
[1779802981319,32.58,76898.15,0.0,0.64495,0.00015,29.06525]
[1779802981806,32.58,76898.15,0.0,0.64495,0.00015,29.06525]
[1779802981855,32.58,76894.27,0.0,0.64438,0.00015,29.08035]
[1779802982845,32.58,76894.27,0.0,0.64438,0.00015,29.08035]
[1779802982880,32.58,76894.27,0.0,0.64438,0.00015,29.08035]
[1779802982920,32.58,76894.27,0.0,0.64438,0.00015,29.08035]
[1779802983006,32.58,76887.78,0.0,0.64343,0.00015,29.10526]
[1779802983254,32.58,76887.78,0.0,0.64343,0.00015,29.10526]
[1779802983297,32.58,76887.78,0.0,0.64343,0.00015,29.10526]
[1779802983451,32.58,76887.78,0.0,0.64343,0.00015,29.10526]
[1779802983854,32.58,76865.28,0.0,0.64012,0.00015,29.19042]
[1779802984401,32.58,76865.28,0.0,0.64012,0.00015,29.19042]
[1779802984728,32.58,76865.28,0.0,0.64012,0.00015,29.19042]
[1779802984864,32.58,76865.28,0.0,0.64012,0.00015,29.19042]
[1779802984958,32.58,76853.45,0.0,0.63838,0.00015,29.23441]
[1779802985120,32.58,76853.45,0.0,0.63838,0.00015,29.23441]
[1779802985731,32.58,76853.45,0.0,0.63838,0.00015,29.23441]
[1779802985983,32.58,76853.75,0.0,0.63842,0.00015,29.23331]
[1779802986330,32.58,76853.75,0.0,0.63842,0.00015,29.23331]
[1779802986989,32.58,76853.75,0.0,0.63842,0.00015,29.23331]
[1779802986998,32.58,76853.75,0.0,0.63842,0.00015,29.23331]
[1779802988987,32.58,76853.13,0.0,0.63833,0.00015,29.2356]
[1779802989795,32.58,76853.21,0.0,0.63834,0.00015,29.23531]
[1779802989886,32.58,76848.49,0.0,0.63764,0.00015,29.25269]
[1779802990569,32.58,76848.49,0.0,0.63764,0.00015,29.25269]
[1779802990571,32.58,76848.49,0.0,0.63764,0.00015,29.25269]
[1779802991992,32.58,76849.6,0.0,0.63781,0.00015,29.2486]
[1779802992515,32.58,76846.81,0.0,0.6374,0.00015,29.25884]
[1779802994452,32.58,76846.32,0.0,0.63733,0.00015,29.26062]
[1779802994526,32.58,76845.61,0.0,0.63722,0.00015,29.26321]
[1779802999562,32.58,76842.28,0.0,0.63673,0.00015,29.27527]
[1779803000816,32.58,76842.28,0.0,0.63673,0.00015,29.27527]
[1779803000918,32.58,76842.44,0.0,0.63676,0.00015,29.27464]
[1779803006611,32.59,76845.2,0.0,0.63716,0.00015,29.26484]
[1779803007855,32.59,76845.2,0.0,0.63716,0.00015,29.26484]
[1779803008054,32.59,76845.47,0.0,0.63719,0.00015,29.26397]
[1779803008306,32.59,76845.47,0.0,0.63719,0.00015,29.26397]
[1779803008381,32.59,76845.47,0.0,0.63719,0.00015,29.26397]
[1779803008625,32.59,76852.34,0.0,0.6382,0.00015,29.23873]
[1779803009539,32.59,76852.34,0.0,0.6382,0.00015,29.23873]
[1779803009867,32.59,76852.34,0.0,0.6382,0.00015,29.23873]
[1779803011745,32.59,76853.36,0.0,0.63835,0.00015,29.23497]
[1779803011745,32.59,76853.36,0.0,0.63835,0.00015,29.23497]
[1779803011910,32.59,76853.36,0.0,0.63835,0.00015,29.23497]
[1779803012014,32.59,76854.02,0.0,0.63846,0.00015,29.22954]
[1779803012123,32.59,76854.02,0.0,0.63846,0.00015,29.22954]
[1779803012516,32.59,76854.02,0.0,0.63846,0.00015,29.22954]
[1779803012653,32.59,76846.3,0.0,0.63732,0.00015,29.25795]
[1779803016837,32.59,76845.52,0.0,0.63721,0.00015,29.26077]
[1779803016849,32.59,76845.52,0.0,0.63721,0.00015,29.26077]
[1779803016896,32.59,76845.73,0.0,0.63724,0.00015,29.25998]
[1779803018608,32.59,76848.29,0.0,0.63762,0.00015,29.25059]
[1779803018656,32.59,76848.29,0.0,0.63762,0.00015,29.25059]
[1779803018676,32.59,76848.29,0.0,0.63762,0.00015,29.25059]
[1779803018714,32.59,76848.29,0.0,0.63762,0.00015,29.25059]
[1779803018924,32.59,76848.5,0.0,0.63765,0.00015,29.24981]
[1779803019702,32.59,76837.62,0.0,0.63604,0.00015,29.28965]
[1779803022694,32.59,76837.23,0.0,0.63598,0.00015,29.29125]
[1779803023009,32.59,76837.23,0.0,0.63598,0.00015,29.29125]
[1779803023036,32.59,76837.23,0.0,0.63598,0.00015,29.29125]
[1779803023076,32.59,76837.23,0.0,0.63598,0.00015,29.29125]
[1779803022723,32.59,76836.35,0.0,0.63584,0.00015,29.29454]
[1779803023312,32.59,76836.35,0.0,0.63584,0.00015,29.29454]
[1779803023718,32.59,76836.35,0.0,0.63584,0.00015,29.29454]
[1779803024039,32.59,76826.14,0.0,0.63433,0.00015,29.3314]
[1779803025020,32.59,76826.14,0.0,0.63433,0.00015,29.3314]
[1779803025123,32.59,76821.75,0.0,0.63368,0.00015,29.34714]
[1779803025357,32.59,76821.75,0.0,0.63368,0.00015,29.34714]
[1779803025934,32.59,76821.75,0.0,0.63368,0.00015,29.34714]
[1779803026834,32.59,76822.42,0.0,0.63377,0.00015,29.3448]
[1779803028690,32.59,76822.19,0.0,0.63374,0.00015,29.34573]
[1779803029021,32.59,76822.19,0.0,0.63374,0.00015,29.34573]
[1779803029727,32.59,76822.63,0.0,0.6338,0.00015,29.34421]
[1779803030328,32.59,76820.57,0.0,0.63349,0.00015,29.3516]
[1779803031464,32.59,76819.29,0.0,0.6333,0.00015,29.35619]
[1779803031483,32.59,76819.29,0.0,0.6333,0.00015,29.35619]
[1779803031511,32.59,76819.29,0.0,0.6333,0.00015,29.35619]
[1779803031593,32.59,76819.29,0.0,0.6333,0.00015,29.35619]
[1779803031786,32.6,76811.78,0.0,0.63219,0.00015,29.38279]
[1779803032793,32.6,76805.77,0.0,0.63129,0.00015,29.4039]
[1779803034020,32.6,76805.77,0.0,0.63129,0.00015,29.4039]
[1779803038056,32.6,76810.48,0.0,0.63199,0.00015,29.38743]
[1779803039842,32.6,76805.02,0.0,0.63118,0.00015,29.40662]
[1779803043998,32.6,76802.6,0.0,0.63082,0.00015,29.41506]
[1779803044241,32.6,76802.32,0.0,0.63078,0.00015,29.41604]
[1779803044498,32.6,76802.32,0.0,0.63078,0.00015,29.41604]
[1779803044876,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803045198,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803045600,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803045648,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803045893,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803046051,32.6,76789.1,0.0,0.62881,0.00015,29.46171]
[1779803045994,32.6,76790.43,0.0,0.62901,0.00015,29.45715]
[1779803046699,32.6,76790.43,0.0,0.62901,0.00015,29.45715]
[1779803051926,32.59,76796.08,0.0,0.62986,0.00015,29.43754]
[1779803054227,32.59,76796.24,0.0,0.62988,0.00015,29.43695]
[1779803054947,32.59,76806.29,0.0,0.63138,0.00015,29.40198]
[1779803055757,32.59,76806.29,0.0,0.63138,0.00015,29.40198]
[1779803055798,32.59,76806.29,0.0,0.63138,0.00015,29.40198]
[1779803055825,32.59,76806.29,0.0,0.63138,0.00015,29.40198]
[1779803056012,32.59,76815.69,0.0,0.63277,0.00015,29.36891]
[1779803056188,32.59,76815.69,0.0,0.63277,0.00015,29.36891]
[1779803056962,32.59,76821.32,0.0,0.6336,0.00015,29.34897]
[1779803057216,32.59,76821.32,0.0,0.6336,0.00015,29.34897]
[1779803058714,32.6,76820.8,0.0,0.63352,0.00015,29.35086]
[1779803059205,32.6,76820.74,0.0,0.63351,0.00015,29.35112]
[1779803059266,32.6,76820.74,0.0,0.63351,0.00015,29.35112]
[1779803059984,32.6,76831.06,0.0,0.63504,0.00015,29.31423]
[1779803060336,32.6,76831.06,0.0,0.63504,0.00015,29.31423]
[1779803060991,32.6,76841.97,0.0,0.63665,0.00015,29.27466]
[1779803065019,32.6,76837.26,0.0,0.63596,0.00015,29.29174]
[1779803065813,32.6,76837.26,0.0,0.63596,0.00015,29.29174]
[1779803066026,32.59,76830.61,0.0,0.63498,0.00015,29.31573]
[1779803066575,32.59,76830.61,0.0,0.63498,0.00015,29.31573]
[1779803069206,32.59,76832.05,0.0,0.63519,0.00015,29.31055]
[1779803071489,32.6,76830.64,0.0,0.63499,0.00015,29.31279]
[1779803071914,32.6,76830.64,0.0,0.63499,0.00015,29.31279]
[1779803071940,32.6,76830.64,0.0,0.63499,0.00015,29.31279]
[1779803072089,32.6,76830.64,0.0,0.63499,0.00015,29.31279]
[1779803072069,32.6,76826.01,0.0,0.6343,0.00015,29.32949]
[1779803073748,32.6,76822.99,0.0,0.63385,0.00015,29.34033]
[1779803073752,32.6,76822.99,0.0,0.63385,0.00015,29.34033]
[1779803079118,32.6,76826.95,0.0,0.63442,0.00015,29.32651]
[1779803080669,32.6,76826.85,0.0,0.6344,0.00015,29.32693]
[1779803081777,32.6,76825.39,0.0,0.63419,0.00015,29.33221]
[1779803084727,32.6,76822.8,0.0,0.6338,0.00015,29.34155]
[1779803087930,32.61,76823.22,0.0,0.63386,0.00015,29.34019]
[1779803089189,32.61,76829.64,0.0,0.6348,0.00015,29.31737]
[1779803090288,32.61,76829.64,0.0,0.6348,0.00015,29.31737]
[1779803091204,32.61,76823.58,0.0,0.6339,0.00015,29.33918]
[1779803095959,32.61,76821.77,0.0,0.63363,0.00015,29.34576]
[1779803096090,32.61,76821.77,0.0,0.63363,0.00015,29.34576]
[1779803100301,32.61,76820.37,0.0,0.63341,0.00015,29.35093]
[1779803100321,32.61,76820.37,0.0,0.63341,0.00015,29.35093]
[1779803100900,32.61,76820.37,0.0,0.63341,0.00015,29.35093]
[1779803101276,32.61,76825.67,0.0,0.63419,0.00015,29.33212]
[1779803103874,32.61,76827.53,0.0,0.63447,0.00015,29.32551]
[1779803104650,32.61,76828.15,0.0,0.63455,0.00015,29.3234]
[1779803104751,32.61,76835.3,0.0,0.63561,0.00015,29.29775]
[1779803105297,32.61,76835.3,0.0,0.63561,0.00015,29.29775]
[1779803105680,32.61,76835.3,0.0,0.63561,0.00015,29.29775]
[1779803106310,32.62,76840.07,0.0,0.63631,0.00015,29.28056]
[1779803108589,32.62,76839.48,0.0,0.63622,0.00015,29.28279]
[1779803108607,32.62,76839.48,0.0,0.63622,0.00015,29.28279]
[1779803109031,32.62,76839.48,0.0,0.63622,0.00015,29.28279]
[1779803109108,32.62,76839.52,0.0,0.63622,0.00015,29.28282]
[1779803109233,32.62,76839.52,0.0,0.63622,0.00015,29.28282]
[1779803109338,32.62,76839.52,0.0,0.63622,0.00015,29.28282]
[1779803109386,32.62,76839.52,0.0,0.63622,0.00015,29.28282]
[1779803109541,32.62,76839.52,0.0,0.63622,0.00015,29.28282]
[1779803109602,32.62,76840.02,0.0,0.63629,0.00015,29.281]
[1779803110521,32.62,76840.02,0.0,0.63629,0.00015,29.281]
[1779803110743,32.62,76840.02,0.0,0.63629,0.00015,29.281]
[1779803110844,32.62,76849.42,0.0,0.63768,0.00015,29.24666]
[1779803111753,32.62,76849.42,0.0,0.63768,0.00015,29.24666]
[1779803111838,32.62,76858.76,0.0,0.63906,0.00015,29.21223]
[1779803115108,32.62,76859.58,0.0,0.63918,0.00015,29.20921]
[1779803115201,32.62,76856.7,0.0,0.63875,0.00015,29.21989]
[1779803115238,32.62,76856.7,0.0,0.63875,0.00015,29.21989]
[1779803115489,32.62,76856.7,0.0,0.63875,0.00015,29.21989]
[1779803116020,32.62,76856.7,0.0,0.63875,0.00015,29.21989]
[1779803116032,32.62,76856.7,0.0,0.63875,0.00015,29.21989]
[1779803116120,32.62,76868.34,0.0,0.64047,0.00015,29.17648]
[1779803116401,32.62,76868.34,0.0,0.64047,0.00015,29.17648]
[1779803116480,32.62,76868.34,0.0,0.64047,0.00015,29.17648]
[1779803116817,32.62,76868.34,0.0,0.64047,0.00015,29.17648]
[1779803116905,32.62,76885.96,0.0,0.64305,0.00015,29.10983]
[1779803117417,32.62,76885.96,0.0,0.64305,0.00015,29.10983]
[1779803117745,32.62,76885.96,0.0,0.64305,0.00015,29.10983]
[1779803118420,32.62,76891.45,0.0,0.64386,0.00015,29.08878]
[1779803121440,32.62,76886.72,0.0,0.64317,0.00015,29.10674]
[1779803123454,32.61,76881.39,0.0,0.64239,0.00015,29.12693]
[1779803128259,32.61,76880.49,0.0,0.64227,0.00015,29.13006]
[1779803129499,32.61,76880.0,0.0,0.6422,0.00015,29.13184]
[1779803129513,32.61,76880.0,0.0,0.6422,0.00015,29.13184]
[1779803133259,32.61,76879.2,0.0,0.64211,0.00015,29.13155]
[1779803133923,32.61,76879.2,0.0,0.64211,0.00015,29.13155]
[1779803135529,32.61,76879.24,0.0,0.64212,0.00015,29.13125]
[1779803138851,32.6,76882.68,0.0,0.64263,0.00015,29.11796]
[1779803140652,32.6,76882.86,0.0,0.64266,0.00015,29.11714]
[1779803141548,32.6,76883.26,0.0,0.64272,0.00015,29.11555]
[1779803141900,32.6,76883.26,0.0,0.64272,0.00015,29.11555]
[1779803142677,32.6,76881.11,0.0,0.64241,0.00015,29.12359]
[1779803143990,32.6,76881.94,0.0,0.64254,0.00015,29.12037]
[1779803144010,32.6,76881.94,0.0,0.64254,0.00015,29.12037]
[1779803144258,32.6,76881.8,0.0,0.64252,0.00015,29.12083]
[1779803144603,32.6,76886.87,0.0,0.64326,0.00015,29.1015]
[1779803146617,32.6,76893.32,0.0,0.64421,0.00015,29.07664]
[1779803147624,32.6,76898.47,0.0,0.64497,0.00015,29.05673]
[1779803148552,32.6,76898.47,0.0,0.64497,0.00015,29.05673]
[1779803148631,32.6,76900.53,0.0,0.64527,0.00015,29.04871]
[1779803152626,32.6,76900.5,0.0,0.64526,0.00015,29.049]
[1779803152663,32.6,76900.5,0.0,0.64526,0.00015,29.049]
[1779803153070,32.6,76900.5,0.0,0.64526,0.00015,29.049]
[1779803153109,32.6,76900.5,0.0,0.64526,0.00015,29.049]
[1779803153219,32.6,76895.63,0.0,0.64454,0.00015,29.06795]
[1779803153264,32.6,76895.63,0.0,0.64454,0.00015,29.06795]
[1779803153678,32.6,76895.63,0.0,0.64454,0.00015,29.06795]
[1779803153755,32.6,76895.63,0.0,0.64454,0.00015,29.06795]
[1779803153949,32.6,76895.63,0.0,0.64454,0.00015,29.06795]
[1779803154007,32.6,76878.98,0.0,0.6421,0.00015,29.13157]
[1779803154263,32.6,76878.98,0.0,0.6421,0.00015,29.13157]
[1779803154426,32.6,76878.98,0.0,0.6421,0.00015,29.13157]
[1779803154828,32.6,76878.98,0.0,0.6421,0.00015,29.13157]
[1779803154901,32.6,76894.28,0.0,0.64435,0.00015,29.07303]
[1779803155687,32.6,76907.73,0.0,0.64632,0.00015,29.02088]
[1779803156450,32.6,76907.73,0.0,0.64632,0.00015,29.02088]
[1779803156585,32.6,76907.73,0.0,0.64632,0.00015,29.02088]
[1779803156726,32.6,76907.73,0.0,0.64632,0.00015,29.02088]
[1779803157142,32.6,76908.92,0.0,0.64649,0.00015,29.01632]
[1779803157430,32.6,76908.92,0.0,0.64649,0.00015,29.01632]
[1779803157497,32.6,76908.92,0.0,0.64649,0.00015,29.01632]
[1779803157772,32.6,76908.92,0.0,0.64649,0.00015,29.01632]
[1779803157970,32.6,76908.92,0.0,0.64649,0.00015,29.01632]
[1779803158013,32.6,76921.07,0.0,0.64826,0.00015,28.96855]
[1779803158543,32.6,76921.07,0.0,0.64826,0.00015,28.96855]
[1779803160225,32.6,76920.2,0.0,0.64813,0.00015,28.97207]
[1779803162907,32.6,76922.32,0.0,0.64844,0.00015,28.96377]
[1779803162939,32.6,76922.32,0.0,0.64844,0.00015,28.96377]
[1779803162943,32.6,76922.32,0.0,0.64844,0.00015,28.96377]
[1779803163054,32.6,76922.32,0.0,0.64844,0.00015,28.96377]
[1779803163096,32.6,76921.66,0.0,0.64834,0.00015,28.96643]
[1779803163745,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164496,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164597,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164618,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164629,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164635,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164662,32.6,76915.41,0.0,0.64743,0.00015,28.99113]
[1779803164752,32.6,76918.62,0.0,0.64789,0.00015,28.97851]
[1779803165596,32.6,76918.62,0.0,0.64789,0.00015,28.97851]
[1779803166351,32.6,76920.78,0.0,0.64821,0.00015,28.97001]
[1779803166364,32.6,76920.78,0.0,0.64821,0.00015,28.97001]
[1779803170920,32.6,76919.6,0.0,0.64803,0.00015,28.97482]
[1779803171168,32.6,76919.6,0.0,0.64803,0.00015,28.97482]
[1779803171191,32.6,76919.6,0.0,0.64803,0.00015,28.97482]
[1779803171297,32.6,76920.38,0.0,0.64814,0.00015,28.97177]
[1779803171334,32.6,76920.38,0.0,0.64814,0.00015,28.97177]
[1779803171802,32.6,76929.56,0.0,0.64948,0.00015,28.93529]
[1779803173340,32.6,76931.75,0.0,0.64981,0.00015,28.92642]
[1779803174098,32.6,76931.75,0.0,0.64981,0.00015,28.92642]
[1779803175472,32.6,76931.54,0.0,0.64978,0.00015,28.92719]
[1779803179573,32.6,76930.75,0.0,0.64966,0.00015,28.9303]
[1779803180106,32.6,76930.75,0.0,0.64966,0.00015,28.9303]
[1779803180532,32.6,76931.17,0.0,0.64973,0.00015,28.92861]
[1779803180865,32.6,76936.58,0.0,0.65051,0.00015,28.90693]
[1779803185901,32.6,76936.87,0.0,0.65055,0.00015,28.90598]
[1779803187992,32.6,76936.65,0.0,0.65052,0.00015,28.90688]
[1779803188889,32.6,76936.87,0.0,0.65055,0.00015,28.906]
[1779803190352,32.6,76935.52,0.0,0.65035,0.00015,28.91142]
[1779803190936,32.6,76942.21,0.0,0.65132,0.00015,28.88451]
[1779803192333,32.61,76943.97,0.0,0.65158,0.00015,28.8746]
[1779803194420,32.61,76940.58,0.0,0.65109,0.00015,28.88833]
[1779803194428,32.61,76940.58,0.0,0.65109,0.00015,28.88833]
[1779803194741,32.61,76940.58,0.0,0.65109,0.00015,28.88833]
[1779803195494,32.61,76941.95,0.0,0.65129,0.00015,28.88283]
[1779803197108,32.61,76941.35,0.0,0.6512,0.00015,28.88527]
[1779803197110,32.61,76941.35,0.0,0.6512,0.00015,28.88527]
[1779803202590,32.61,76945.1,0.0,0.65174,0.00015,28.87028]
[1779803202807,32.61,76945.1,0.0,0.65174,0.00015,28.87028]
[1779803202928,32.61,76945.1,0.0,0.65174,0.00015,28.87028]
[1779803202958,32.61,76945.1,0.0,0.65174,0.00015,28.87028]
[1779803203004,32.61,76945.1,0.0,0.65174,0.00015,28.87028]
[1779803203075,32.61,76954.14,0.0,0.65305,0.00014,28.83357]
[1779803204037,32.61,76959.63,0.0,0.65385,0.00014,28.81095]
[1779803206720,32.61,76961.65,0.0,0.65414,0.00014,28.80275]
[1779803207172,32.61,76961.65,0.0,0.65414,0.00014,28.80275]
[1779803207203,32.61,76964.51,0.0,0.65455,0.00014,28.79108]
[1779803211979,32.61,76965.81,0.0,0.65471,0.00014,28.78652]
[1779803212125,32.61,76965.81,0.0,0.65471,0.00014,28.78652]
[1779803212140,32.62,76971.11,0.0,0.65547,0.00014,28.76482]
[1779803214108,32.62,76979.26,0.0,0.65662,0.00014,28.73172]
[1779803215540,32.63,76979.82,0.0,0.65669,0.00014,28.72993]
[1779803216123,32.63,76977.71,0.0,0.65637,0.00014,28.73928]
[1779803219295,32.63,76974.05,0.0,0.65582,0.00014,28.755]
[1779803220151,32.64,76974.82,0.0,0.65593,0.00014,28.75187]
[1779803220733,32.64,76974.82,0.0,0.65593,0.00014,28.75187]
[1779803221158,32.64,76974.21,0.0,0.65584,0.00014,28.75444]
[1779803221561,32.64,76974.21,0.0,0.65584,0.00014,28.75444]
[1779803222220,32.64,76974.21,0.0,0.65584,0.00014,28.75444]
[1779803222165,32.64,76975.65,0.0,0.65605,0.00014,28.7485]
[1779803222691,32.64,76975.65,0.0,0.65605,0.00014,28.7485]
[1779803223271,32.64,76975.65,0.0,0.65605,0.00014,28.7485]
[1779803223773,32.64,76979.99,0.0,0.65667,0.00014,28.73046]
[1779803224275,32.64,76979.99,0.0,0.65667,0.00014,28.73046]
[1779803226279,32.64,76982.76,0.0,0.65704,0.00014,28.72003]
[1779803229784,32.65,76985.31,0.0,0.65738,0.00014,28.71023]
[1779803230293,32.65,76985.31,0.0,0.65738,0.00014,28.71023]
[1779803231233,32.65,76977.84,0.0,0.6563,0.00014,28.74153]
[1779803232034,32.65,76977.84,0.0,0.6563,0.00014,28.74153]
[1779803232240,32.65,76977.98,0.0,0.65631,0.00014,28.74099]
[1779803233075,32.65,76977.98,0.0,0.65631,0.00014,28.74099]
[1779803233247,32.65,76975.6,0.0,0.65597,0.00014,28.75092]
[1779803233409,32.65,76975.6,0.0,0.65597,0.00014,28.75092]
[1779803237367,32.65,76972.36,0.0,0.6555,0.00014,28.76444]
[1779803237925,32.65,76972.36,0.0,0.6555,0.00014,28.76444]
[1779803238381,32.65,76971.82,0.0,0.65542,0.00014,28.76669]
[1779803238644,32.65,76971.82,0.0,0.65542,0.00014,28.76669]
[1779803238701,32.65,76971.82,0.0,0.65542,0.00014,28.76669]
[1779803239289,32.65,76968.31,0.0,0.65491,0.00014,28.78121]
[1779803243323,32.65,76962.74,0.0,0.65411,0.00014,28.80413]
[1779803248356,32.65,76963.81,0.0,0.65426,0.00014,28.79974]
[1779803253203,32.65,76959.92,0.0,0.65371,0.00014,28.81264]
[1779803253233,32.65,76951.33,0.0,0.65247,0.00014,28.84776]
[1779803254398,32.66,76946.21,0.0,0.65172,0.00015,28.86852]
[1779803255697,32.66,76946.21,0.0,0.65172,0.00015,28.86852]
[1779803256759,32.66,76946.01,0.0,0.65169,0.00015,28.86935]
[1779803258720,32.66,76945.74,0.0,0.65165,0.00015,28.87047]
[1779803259856,32.66,76946.55,0.0,0.65177,0.00014,28.86721]
[1779803262910,32.66,76947.38,0.0,0.65189,0.00014,28.86392]
[1779803263197,32.66,76947.38,0.0,0.65189,0.00014,28.86392]
[1779803263903,32.66,76947.38,0.0,0.65189,0.00014,28.86396]
[1779803265868,32.66,76951.8,0.0,0.65253,0.00014,28.84608]
[1779803266221,32.66,76951.8,0.0,0.65253,0.00014,28.84608]
[1779803266696,32.66,76960.28,0.0,0.65375,0.00014,28.81158]
[1779803267542,32.66,76960.28,0.0,0.65375,0.00014,28.81158]
[1779803268039,32.66,76960.28,0.0,0.65375,0.00014,28.81158]
[1779803268069,32.66,76967.38,0.0,0.65478,0.00014,28.78243]
[1779803273533,32.66,76966.73,0.0,0.65468,0.00014,28.78515]
[1779803278568,32.66,76966.95,0.0,0.65471,0.00014,28.78428]
[1779803279962,32.66,76966.95,0.0,0.65471,0.00014,28.78428]
[1779803280569,32.66,76967.76,0.0,0.65483,0.00014,28.78097]
[1779803280749,32.66,76967.76,0.0,0.65483,0.00014,28.78097]
[1779803280877,32.66,76967.76,0.0,0.65483,0.00014,28.78097]
[1779803281064,32.66,76967.76,0.0,0.65483,0.00014,28.78097]
[1779803281249,32.66,76967.76,0.0,0.65483,0.00014,28.78097]
[1779803281339,32.66,76968.28,0.0,0.6549,0.00014,28.77884]
[1779803281372,32.66,76968.28,0.0,0.6549,0.00014,28.77884]
[1779803281561,32.66,76968.28,0.0,0.6549,0.00014,28.77884]
[1779803281586,32.66,76968.28,0.0,0.6549,0.00014,28.77884]
[1779803281589,32.66,76979.32,0.0,0.6565,0.00014,28.73309]
[1779803283131,32.66,76983.76,0.0,0.65713,0.00014,28.71465]
[1779803284339,32.66,76997.53,0.0,0.65912,0.00014,28.65664]
[1779803287631,32.65,77002.02,0.0,0.65979,0.00014,28.63679]
[1779803289587,32.65,77002.32,0.0,0.65983,0.00014,28.63545]
[1779803290103,32.65,77002.32,0.0,0.65983,0.00014,28.63545]
[1779803290175,32.65,77002.32,0.0,0.65983,0.00014,28.63545]
[1779803290308,32.65,77009.36,0.0,0.66086,0.00014,28.60496]
[1779803290658,32.65,77025.22,0.0,0.66313,0.00014,28.53663]
[1779803291666,32.65,77021.81,0.0,0.66264,0.00014,28.55156]
[1779803293743,32.65,77022.8,0.0,0.66278,0.00014,28.54733]
[1779803298896,32.65,77023.86,0.0,0.66291,0.00014,28.54327]
[1779803298971,32.65,77037.05,0.0,0.6648,0.00014,28.48578]
[1779803300248,32.65,77037.05,0.0,0.6648,0.00014,28.48578]
[1779803300344,32.64,77041.19,0.0,0.66543,0.00014,28.46623]
[1779803300482,32.64,77041.19,0.0,0.66543,0.00014,28.46623]
[1779803300874,32.64,77041.19,0.0,0.66543,0.00014,28.46623]
[1779803301253,32.64,77041.19,0.0,0.66543,0.00014,28.46623]
[1779803301332,32.64,77055.01,0.0,0.66744,0.00014,28.40388]
[1779803302780,32.63,77057.21,0.0,0.66777,0.00014,28.39337]
[1779803303997,32.63,77057.21,0.0,0.66777,0.00014,28.39337]
[1779803309834,32.6,77060.82,0.0,0.6684,0.00014,28.3732]
[1779803310841,32.6,77065.58,0.0,0.6691,0.00014,28.35128]
[1779803312685,32.6,77066.09,0.0,0.6692,0.00014,28.34548]
[1779803313114,32.6,77066.09,0.0,0.6692,0.00014,28.34548]
[1779803313205,32.6,77082.11,0.0,0.67148,0.00014,28.27249]
[1779803313573,32.6,77082.11,0.0,0.67148,0.00014,28.27249]
[1779803313676,32.6,77082.11,0.0,0.67148,0.00014,28.27249]
[1779803313807,32.6,77082.11,0.0,0.67148,0.00014,28.27249]
[1779803313951,32.6,77093.55,0.0,0.67311,0.00014,28.22012]
[1779803314577,32.6,77093.55,0.0,0.67311,0.00014,28.22012]
[1779803314940,32.6,77093.55,0.0,0.67311,0.00014,28.22012]
[1779803315037,32.59,77086.0,0.0,0.67204,0.00014,28.25448]
[1779803315885,32.59,77076.5,0.0,0.6707,0.00014,28.29775]
[1779803316702,32.59,77076.5,0.0,0.6707,0.00014,28.29775]
[1779803317244,32.59,77076.5,0.0,0.6707,0.00014,28.29775]
[1779803317318,32.59,77076.5,0.0,0.6707,0.00014,28.29775]
[1779803317340,32.59,77076.5,0.0,0.6707,0.00014,28.29775]
[1779803317329,32.59,77084.33,0.0,0.67181,0.00014,28.26196]
[1779803317472,32.59,77084.33,0.0,0.67181,0.00014,28.26196]
[1779803318268,32.59,77084.33,0.0,0.67181,0.00014,28.26196]
[1779803318355,32.58,77093.53,0.0,0.67316,0.00014,28.2181]
[1779803318540,32.58,77093.53,0.0,0.67316,0.00014,28.2181]
[1779803318906,32.57,77098.39,0.0,0.67389,0.00014,28.19438]
[1779803320019,32.57,77098.39,0.0,0.67389,0.00014,28.19438]
[1779803320919,32.56,77104.85,0.0,0.67486,0.00014,28.16232]
[1779803324949,32.54,77115.6,0.0,0.67646,0.00014,28.10914]
[1779803326973,32.54,77121.49,0.0,0.67731,0.00014,28.08088]
[1779803327973,32.54,77129.13,0.0,0.67839,0.00014,28.04469]
[1779803329920,32.54,77131.37,0.0,0.6787,0.00014,28.0343]
[1779803330027,32.54,77131.37,0.0,0.6787,0.00014,28.0343]
[1779803330255,32.54,77131.37,0.0,0.6787,0.00014,28.0343]
[1779803330260,32.54,77151.31,0.0,0.6815,0.00014,27.93897]
[1779803330754,32.54,77151.31,0.0,0.6815,0.00014,27.93897]
[1779803331088,32.54,77151.31,0.0,0.6815,0.00014,27.93897]
[1779803331090,32.55,77146.8,0.0,0.68084,0.00014,27.96146]
[1779803332196,32.55,77142.13,0.0,0.68016,0.00014,27.98477]
[1779803332821,32.55,77142.13,0.0,0.68016,0.00014,27.98477]
[1779803333206,32.55,77142.13,0.0,0.68016,0.00014,27.98477]
[1779803333421,32.55,77142.13,0.0,0.68016,0.00014,27.98477]
[1779803333310,32.55,77152.64,0.0,0.68162,0.00014,27.93474]
[1779803333665,32.55,77152.64,0.0,0.68162,0.00014,27.93474]
[1779803334385,32.55,77152.64,0.0,0.68162,0.00014,27.93474]
[1779803334016,32.55,77173.9,0.0,0.68463,0.00014,27.83032]
[1779803335024,32.54,77176.58,0.0,0.68501,0.00014,27.81686]
[1779803336917,32.54,77176.88,0.0,0.68506,0.00014,27.81514]
[1779803337158,32.54,77176.88,0.0,0.68506,0.00014,27.81514]
[1779803337220,32.54,77178.64,0.0,0.68531,0.00014,27.80626]
[1779803337615,32.54,77178.64,0.0,0.68531,0.00014,27.80626]
[1779803338043,32.54,77178.64,0.0,0.68531,0.00014,27.80626]
[1779803338424,32.54,77178.64,0.0,0.68531,0.00014,27.80626]
[1779803338045,32.54,77185.23,0.0,0.68623,0.00014,27.77369]
[1779803341066,32.54,77192.5,0.0,0.68723,0.00014,27.73836]
[1779803343280,32.55,77192.64,0.0,0.68724,0.00014,27.73809]
[1779803343937,32.55,77192.71,0.0,0.68724,0.00014,27.73815]
[1779803344394,32.55,77192.71,0.0,0.68724,0.00014,27.73815]
[1779803344937,32.55,77189.96,0.0,0.68685,0.00014,27.75215]
[1779803345094,32.55,77174.95,0.0,0.68475,0.00014,27.8262]
[1779803346101,32.55,77173.95,0.0,0.68462,0.00014,27.83068]
[1779803348115,32.54,77169.29,0.0,0.68399,0.00014,27.8526]
[1779803348988,32.54,77169.29,0.0,0.68399,0.00014,27.8526]
[1779803349353,32.54,77169.29,0.0,0.68399,0.00014,27.8526]
[1779803349122,32.55,77158.72,0.0,0.6825,0.00014,27.90439]
[1779803349665,32.55,77158.72,0.0,0.6825,0.00014,27.90439]
[1779803350129,32.55,77154.02,0.0,0.68181,0.00014,27.92843]
[1779803352028,32.56,77154.16,0.0,0.68182,0.00014,27.92787]
[1779803352150,32.56,77149.63,0.0,0.68119,0.00014,27.94977]
[1779803353155,32.56,77138.16,0.0,0.67958,0.00014,28.00474]
[1779803354163,32.56,77146.31,0.0,0.68072,0.00014,27.96584]
[1779803357183,32.56,77141.85,0.0,0.68009,0.00014,27.9874]
[1779803359197,32.56,77150.15,0.0,0.68125,0.00014,27.94776]
[1779803360032,32.56,77150.15,0.0,0.68125,0.00014,27.94776]
[1779803360204,32.56,77160.81,0.0,0.68274,0.00014,27.89644]
[1779803361184,32.56,77160.81,0.0,0.68274,0.00014,27.89644]
[1779803361329,32.56,77164.45,0.0,0.68325,0.00014,27.87869]
[1779803362218,32.56,77170.5,0.0,0.68409,0.00014,27.8493]
[1779803363225,32.55,77187.39,0.0,0.68646,0.00014,27.76578]
[1779803364232,32.56,77195.11,0.0,0.68754,0.00014,27.72764]
[1779803364914,32.56,77195.11,0.0,0.68754,0.00014,27.72764]
[1779803366385,32.56,77197.6,0.0,0.68787,0.00014,27.71566]
[1779803366770,32.56,77194.35,0.0,0.68741,0.00014,27.73225]
[1779803370284,32.57,77199.03,0.0,0.68803,0.00014,27.71024]
[1779803373313,32.57,77195.05,0.0,0.68745,0.00014,27.72813]
[1779803373907,32.57,77195.05,0.0,0.68745,0.00014,27.72813]
[1779803374048,32.57,77195.05,0.0,0.68745,0.00014,27.72813]
[1779803374325,32.57,77214.32,0.0,0.69012,0.00014,27.63209]
[1779803375216,32.57,77214.32,0.0,0.69012,0.00014,27.63209]
[1779803375406,32.57,77219.1,0.0,0.69078,0.00014,27.60839]
[1779803375540,32.57,77219.1,0.0,0.69078,0.00014,27.60839]
[1779803376253,32.57,77219.1,0.0,0.69078,0.00014,27.60839]
[1779803376338,32.57,77218.96,0.0,0.69075,0.00014,27.60922]
[1779803377345,32.58,77208.02,0.0,0.68924,0.00014,27.66419]
[1779803377964,32.58,77208.02,0.0,0.68924,0.00014,27.66419]
[1779803378352,32.57,77218.32,0.0,0.69067,0.00014,27.61225]
[1779803379361,32.57,77222.88,0.0,0.6913,0.00014,27.58914]
[1779803380367,32.57,77228.17,0.0,0.69204,0.00014,27.56229]
[1779803382376,32.57,77228.51,0.0,0.69209,0.00014,27.56047]
[1779803382391,32.57,77240.48,0.0,0.69374,0.00014,27.49955]
[1779803383051,32.57,77240.48,0.0,0.69374,0.00014,27.49955]
[1779803383388,32.57,77255.47,0.0,0.69579,0.00014,27.42273]
[1779803384249,32.57,77255.47,0.0,0.69579,0.00014,27.42273]
[1779803384307,32.57,77255.47,0.0,0.69579,0.00014,27.42273]
[1779803384394,32.57,77258.71,0.0,0.69624,0.00014,27.40602]
[1779803384980,32.57,77258.71,0.0,0.69624,0.00014,27.40602]
[1779803385404,32.57,77271.76,0.0,0.69802,0.00014,27.33843]
[1779803385661,32.57,77271.76,0.0,0.69802,0.00014,27.33843]
[1779803385864,32.57,77271.76,0.0,0.69802,0.00014,27.33843]
[1779803386023,32.57,77271.76,0.0,0.69802,0.00014,27.33843]
[1779803386218,32.57,77271.76,0.0,0.69802,0.00014,27.33843]
[1779803386410,32.57,77276.25,0.0,0.69863,0.00014,27.31521]
[1779803386775,32.57,77276.25,0.0,0.69863,0.00014,27.31521]
[1779803386952,32.57,77276.25,0.0,0.69863,0.00014,27.31521]
[1779803387417,32.57,77275.49,0.0,0.69853,0.00014,27.319]
[1779803388249,32.57,77275.49,0.0,0.69853,0.00014,27.319]
[1779803388352,32.57,77275.49,0.0,0.69853,0.00014,27.319]
[1779803388427,32.57,77274.72,0.0,0.69843,0.00014,27.32283]
[1779803388557,32.57,77274.72,0.0,0.69843,0.00014,27.32283]
[1779803388806,32.57,77274.72,0.0,0.69843,0.00014,27.32283]
[1779803389437,32.57,77270.91,0.0,0.69792,0.00014,27.34248]
[1779803390444,32.57,77275.94,0.0,0.69861,0.00014,27.3161]
[1779803391373,32.57,77275.94,0.0,0.69861,0.00014,27.3161]
[1779803391451,32.57,77278.24,0.0,0.69892,0.00014,27.30393]
[1779803391648,32.57,77278.24,0.0,0.69892,0.00014,27.30393]
[1779803391892,32.57,77278.24,0.0,0.69892,0.00014,27.30393]
[1779803392457,32.57,77280.72,0.0,0.69927,0.00014,27.29081]
[1779803394265,32.57,77280.62,0.0,0.69926,0.00014,27.29119]
[1779803394478,32.57,77296.91,0.0,0.70147,0.00014,27.2056]
[1779803395483,32.57,77301.38,0.0,0.70209,0.00014,27.18174]
[1779803396489,32.57,77294.98,0.0,0.70122,0.00014,27.21551]
[1779803398315,32.56,77292.93,0.0,0.70094,0.00014,27.22623]
[1779803398359,32.56,77292.93,0.0,0.70094,0.00014,27.22623]
[1779803398411,32.56,77292.93,0.0,0.70094,0.00014,27.22623]
[1779803398504,32.57,77280.83,0.0,0.69929,0.00014,27.28982]
[1779803398534,32.57,77280.83,0.0,0.69929,0.00014,27.28982]
[1779803399302,32.57,77280.83,0.0,0.69929,0.00014,27.28982]
[1779803399510,32.57,77275.89,0.0,0.69861,0.00014,27.31577]
[1779803400444,32.57,77275.89,0.0,0.69861,0.00014,27.31577]
[1779803400720,32.57,77275.89,0.0,0.69861,0.00014,27.3159]
[1779803400816,32.57,77275.89,0.0,0.69861,0.00014,27.3159]
[1779803400846,32.57,77288.77,0.0,0.70037,0.00014,27.24848]
[1779803402240,32.57,77288.77,0.0,0.70037,0.00014,27.24848]
[1779803402322,32.56,77324.9,0.0,0.70529,0.00014,27.05548]
[1779803402799,32.56,77324.9,0.0,0.70529,0.00014,27.05548]
[1779803403251,32.56,77324.9,0.0,0.70529,0.00014,27.05548]
[1779803403288,32.56,77338.6,0.0,0.70712,0.00013,26.98239]
[1779803403544,32.56,77345.21,0.0,0.70806,0.00013,26.94465]
[1779803404892,32.56,77345.21,0.0,0.70806,0.00013,26.94465]
[1779803408203,32.54,77345.46,0.0,0.70816,0.00013,26.94015]
[1779803408250,32.54,77348.6,0.0,0.70862,0.00013,26.92157]
[1779803408689,32.54,77348.6,0.0,0.70862,0.00013,26.92157]
[1779803408766,32.54,77348.6,0.0,0.70862,0.00013,26.92157]
[1779803409216,32.54,77348.6,0.0,0.70862,0.00013,26.92157]
[1779803409459,32.53,77353.96,0.0,0.70937,0.00013,26.89102]
[1779803409589,32.53,77369.72,0.0,0.71148,0.00013,26.80457]
[1779803410596,32.53,77376.77,0.0,0.71243,0.00013,26.76556]
[1779803412115,32.53,77376.77,0.0,0.71243,0.00013,26.76556]
[1779803412236,32.53,77376.77,0.0,0.71243,0.00013,26.76556]
[1779803412249,32.53,77375.7,0.0,0.71228,0.00013,26.77147]
[1779803412955,32.53,77375.7,0.0,0.71228,0.00013,26.77147]
[1779803413236,32.53,77375.7,0.0,0.71228,0.00013,26.77147]
[1779803413392,32.53,77375.7,0.0,0.71228,0.00013,26.77147]
[1779803413436,32.53,77345.66,0.0,0.70826,0.00013,26.93615]
[1779803414397,32.53,77345.66,0.0,0.70826,0.00013,26.93615]
[1779803414416,32.53,77341.84,0.0,0.70775,0.00013,26.95675]
[1779803415113,32.53,77341.84,0.0,0.70775,0.00013,26.95675]
[1779803415637,32.53,77346.12,0.0,0.70832,0.00013,26.93357]
[1779803416945,32.53,77346.12,0.0,0.70832,0.00013,26.93357]
[1779803417004,32.53,77368.53,0.0,0.71133,0.00013,26.8108]
[1779803417656,32.53,77371.32,0.0,0.7117,0.00013,26.79541]
[1779803419221,32.53,77371.32,0.0,0.7117,0.00013,26.79541]
[1779803419339,32.53,77371.32,0.0,0.7117,0.00013,26.79541]
[1779803419670,32.53,77352.81,0.0,0.70922,0.00013,26.89694]
[1779803420677,32.53,77373.84,0.0,0.71204,0.00013,26.78149]
[1779803423474,32.53,77378.04,0.0,0.7126,0.00013,26.75818]
[1779803423899,32.53,77368.42,0.0,0.71132,0.00013,26.81129]
[1779803424996,32.53,77368.42,0.0,0.71132,0.00013,26.81129]
[1779803425537,32.53,77368.42,0.0,0.71132,0.00013,26.81129]
[1779803425289,32.53,77357.34,0.0,0.70983,0.00013,26.87207]
[1779803425992,32.53,77357.34,0.0,0.70983,0.00013,26.87207]
[1779803426381,32.53,77357.34,0.0,0.70983,0.00013,26.87207]
[1779803426511,32.53,77357.34,0.0,0.70983,0.00013,26.87207]
[1779803426461,32.53,77338.16,0.0,0.70726,0.00013,26.9764]
[1779803427206,32.53,77338.16,0.0,0.70726,0.00013,26.9764]
[1779803427730,32.53,77328.52,0.0,0.70596,0.00014,27.02847]
[1779803428741,32.53,77320.63,0.0,0.70489,0.00014,27.07097]
[1779803429854,32.53,77329.0,0.0,0.70602,0.00013,27.02602]
[1779803430754,32.53,77321.27,0.0,0.70497,0.00014,27.06767]
[1779803432770,32.53,77312.79,0.0,0.70384,0.00014,27.10995]
[1779803435797,32.53,77322.27,0.0,0.70512,0.00014,27.05922]
[1779803436803,32.53,77333.0,0.0,0.70657,0.00013,27.00151]
[1779803437810,32.53,77324.15,0.0,0.70537,0.00014,27.04929]
[1779803438820,32.53,77320.27,0.0,0.70485,0.00014,27.07017]
[1779803440151,32.53,77320.27,0.0,0.70485,0.00014,27.07017]
[1779803440180,32.53,77307.4,0.0,0.7031,0.00014,27.13897]
[1779803440837,32.53,77289.94,0.0,0.70073,0.00014,27.2314]
[1779803441844,32.53,77288.83,0.0,0.70058,0.00014,27.23714]
[1779803442782,32.53,77288.83,0.0,0.70058,0.00014,27.23714]
[1779803442851,32.53,77295.17,0.0,0.70145,0.00014,27.20357]
[1779803443858,32.53,77302.63,0.0,0.70246,0.00014,27.16397]
[1779803446880,32.53,77298.22,0.0,0.70187,0.00014,27.1872]
[1779803448248,32.53,77298.22,0.0,0.70187,0.00014,27.1872]
[1779803448490,32.53,77298.22,0.0,0.70187,0.00014,27.1872]
[1779803448537,32.53,77292.12,0.0,0.70104,0.00014,27.21938]
[1779803449186,32.53,77278.11,0.0,0.69913,0.00014,27.29289]
[1779803450450,32.53,77278.11,0.0,0.69913,0.00014,27.29289]
[1779803450460,32.53,77270.57,0.0,0.6981,0.00014,27.33239]
[1779803452019,32.53,77270.19,0.0,0.69804,0.00014,27.33447]
[1779803452155,32.53,77262.88,0.0,0.69704,0.00014,27.37254]
[1779803453003,32.53,77262.88,0.0,0.69704,0.00014,27.37254]
[1779803453327,32.53,77262.88,0.0,0.69704,0.00014,27.37254]
[1779803453427,32.53,77252.89,0.0,0.69567,0.00014,27.42423]
[1779803453927,32.53,77252.89,0.0,0.69567,0.00014,27.42423]
[1779803454349,32.53,77252.89,0.0,0.69567,0.00014,27.42423]
[1779803454409,32.53,77247.74,0.0,0.69496,0.00014,27.45073]
[1779803454947,32.53,77230.79,0.0,0.69263,0.00014,27.53732]
[1779803456041,32.53,77230.79,0.0,0.69263,0.00014,27.53732]
[1779803456265,32.53,77220.55,0.0,0.69122,0.00014,27.5891]
[1779803456880,32.53,77220.55,0.0,0.69122,0.00014,27.5891]
[1779803457531,32.53,77220.55,0.0,0.69122,0.00014,27.5891]
[1779803457143,32.53,77211.09,0.0,0.68991,0.00014,27.63658]
[1779803458249,32.53,77211.09,0.0,0.68991,0.00014,27.63658]
[1779803458979,32.53,77205.9,0.0,0.6892,0.00014,27.66223]
[1779803460158,32.53,77205.9,0.0,0.6892,0.00014,27.66223]
[1779803460267,32.53,77204.53,0.0,0.68902,0.00014,27.66888]
[1779803461145,32.53,77204.53,0.0,0.68902,0.00014,27.66888]
[1779803461164,32.53,77193.85,0.0,0.68754,0.00014,27.72202]
[1779803462014,32.53,77177.76,0.0,0.6853,0.00014,27.80144]
[1779803463398,32.53,77177.76,0.0,0.6853,0.00014,27.80144]
[1779803463488,32.53,77170.16,0.0,0.68423,0.00014,27.83873]
[1779803463760,32.53,77170.16,0.0,0.68423,0.00014,27.83873]
[1779803464099,32.53,77170.16,0.0,0.68423,0.00014,27.83873]
[1779803464519,32.53,77170.16,0.0,0.68423,0.00014,27.83873]
[1779803464603,32.53,77156.7,0.0,0.68235,0.00014,27.90431]
[1779803465228,32.53,77156.73,0.0,0.68235,0.00014,27.90424]
[1779803465990,32.53,77156.73,0.0,0.68235,0.00014,27.90424]
[1779803466059,32.53,77152.03,0.0,0.68169,0.00014,27.92705]
[1779803467375,32.53,77158.87,0.0,0.68264,0.00014,27.89409]
[1779803468782,32.53,77158.07,0.0,0.68253,0.00014,27.89808]
[1779803469370,32.53,77158.07,0.0,0.68253,0.00014,27.89808]
[1779803470227,32.53,77156.12,0.0,0.68225,0.00014,27.90775]
[1779803470456,32.53,77156.12,0.0,0.68225,0.00014,27.90775]
[1779803475919,32.53,77159.73,0.0,0.68274,0.00014,27.89086]
[1779803476133,32.53,77173.4,0.0,0.68464,0.00014,27.82445]
[1779803477140,32.54,77178.35,0.0,0.68533,0.00014,27.80035]
[1779803478529,32.54,77164.79,0.0,0.68343,0.00014,27.86676]
[1779803479154,32.54,77151.03,0.0,0.6815,0.00014,27.93348]
[1779803480161,32.54,77151.35,0.0,0.68155,0.00014,27.93204]
[1779803480888,32.54,77151.35,0.0,0.68155,0.00014,27.93204]
[1779803481286,32.54,77151.35,0.0,0.68155,0.00014,27.93204]
[1779803481589,32.54,77151.35,0.0,0.68155,0.00014,27.93204]
[1779803481625,32.54,77149.84,0.0,0.68133,0.00014,27.93948]
[1779803482240,32.54,77149.84,0.0,0.68133,0.00014,27.93948]
[1779803482377,32.54,77149.84,0.0,0.68133,0.00014,27.93948]
[1779803482455,32.54,77145.13,0.0,0.68067,0.00014,27.9621]
[1779803483184,32.54,77139.0,0.0,0.67981,0.00014,27.99149]
[1779803487002,32.54,77140.8,0.0,0.68006,0.00014,27.98299]
[1779803487030,32.54,77140.8,0.0,0.68006,0.00014,27.98299]
[1779803487200,32.54,77140.8,0.0,0.68006,0.00014,27.98299]
[1779803487223,32.54,77165.29,0.0,0.68349,0.00014,27.86499]
[1779803488227,32.54,77171.51,0.0,0.68435,0.00014,27.83484]
[1779803492013,32.54,77171.37,0.0,0.68434,0.00014,27.83261]
[1779803492275,32.54,77171.37,0.0,0.68434,0.00014,27.83261]
[1779803492602,32.54,77171.37,0.0,0.68434,0.00014,27.83261]
[1779803492639,32.54,77190.79,0.0,0.68704,0.00014,27.7372]
[1779803493090,32.54,77190.79,0.0,0.68704,0.00014,27.7372]
[1779803493420,32.54,77190.79,0.0,0.68704,0.00014,27.7372]
[1779803493598,32.54,77190.79,0.0,0.68704,0.00014,27.7372]
[1779803493718,32.54,77215.83,0.0,0.69052,0.00014,27.61228]
[1779803494007,32.54,77215.83,0.0,0.69052,0.00014,27.61228]
[1779803494108,32.54,77215.83,0.0,0.69052,0.00014,27.61228]
[1779803494218,32.54,77215.83,0.0,0.69052,0.00014,27.61228]
[1779803494284,32.54,77236.74,0.0,0.6934,0.00014,27.50654]
[1779803494703,32.54,77236.74,0.0,0.6934,0.00014,27.50654]
[1779803494733,32.54,77236.74,0.0,0.6934,0.00014,27.50654]
[1779803495374,32.54,77236.74,0.0,0.6934,0.00014,27.50654]
[1779803495480,32.54,77240.22,0.0,0.69387,0.00014,27.48902]
[1779803495777,32.54,77240.22,0.0,0.69387,0.00014,27.48902]
[1779803498370,32.54,77229.79,0.0,0.69244,0.00014,27.54203]
[1779803502357,32.54,77219.98,0.0,0.69109,0.00014,27.59134]
[1779803503540,32.54,77219.98,0.0,0.69109,0.00014,27.59134]
[1779803503622,32.54,77218.77,0.0,0.69093,0.00014,27.59719]
[1779803504643,32.54,77214.47,0.0,0.69034,0.00014,27.61869]
[1779803505872,32.54,77214.98,0.0,0.69041,0.00014,27.61613]
[1779803506380,32.54,77214.98,0.0,0.69041,0.00014,27.61613]
[1779803506921,32.54,77217.37,0.0,0.69074,0.00014,27.60396]
[1779803507393,32.54,77214.83,0.0,0.6904,0.00014,27.6166]
[1779803509738,32.54,77212.71,0.0,0.69011,0.00014,27.62697]
[1779803510414,32.54,77208.88,0.0,0.68958,0.00014,27.64603]
[1779803511796,32.54,77206.15,0.0,0.68921,0.00014,27.65954]
[1779803512042,32.54,77206.15,0.0,0.68921,0.00014,27.65954]
[1779803512436,32.54,77206.15,0.0,0.68921,0.00014,27.65954]
[1779803512480,32.53,77193.37,0.0,0.68744,0.00014,27.723]
[1779803512746,32.53,77193.37,0.0,0.68744,0.00014,27.723]
[1779803513435,32.53,77186.53,0.0,0.68649,0.00014,27.75687]
[1779803514442,32.53,77180.9,0.0,0.6857,0.00014,27.78463]
[1779803516456,32.53,77179.84,0.0,0.68556,0.00014,27.78981]
[1779803518470,32.53,77173.08,0.0,0.68461,0.00014,27.82289]
[1779803519478,32.53,77164.57,0.0,0.68342,0.00014,27.86442]
[1779803521159,32.53,77163.39,0.0,0.68326,0.00014,27.87017]
[1779803521550,32.54,77161.1,0.0,0.68293,0.00014,27.88143]
[1779803522498,32.54,77155.68,0.0,0.68217,0.00014,27.90781]
[1779803525519,32.54,77151.46,0.0,0.68157,0.00014,27.92851]
[1779803527135,32.54,77152.44,0.0,0.68171,0.00014,27.92389]
[1779803527533,32.54,77148.02,0.0,0.68108,0.00014,27.94525]
[1779803529823,32.54,77150.64,0.0,0.68145,0.00014,27.93282]
[1779803530470,32.54,77150.64,0.0,0.68145,0.00014,27.93282]
[1779803531259,32.54,77154.07,0.0,0.68193,0.00014,27.91637]
[1779803531561,32.54,77156.39,0.0,0.68225,0.00014,27.90525]
[1779803533046,32.54,77155.55,0.0,0.68213,0.00014,27.90941]
[1779803533575,32.54,77165.97,0.0,0.68358,0.00014,27.85903]
[1779803536596,32.54,77167.33,0.0,0.68377,0.00014,27.85251]
[1779803540624,32.55,77163.03,0.0,0.68315,0.00014,27.87408]
[1779803542638,32.55,77167.48,0.0,0.68377,0.00014,27.85252]
[1779803547673,32.55,77169.42,0.0,0.68405,0.00014,27.84289]
[1779803549232,32.55,77165.31,0.0,0.68347,0.00014,27.86286]
[1779803549687,32.55,77186.89,0.0,0.68648,0.00014,27.75709]
[1779803550698,32.55,77188.59,0.0,0.68672,0.00014,27.7487]
[1779803550770,32.55,77188.59,0.0,0.68672,0.00014,27.7487]
[1779803550873,32.55,77188.59,0.0,0.68672,0.00014,27.7487]
[1779803551702,32.55,77194.8,0.0,0.6876,0.00014,27.71484]
[1779803552964,32.55,77192.27,0.0,0.68725,0.00014,27.72742]
[1779803555557,32.55,77189.79,0.0,0.6869,0.00014,27.73972]
[1779803555732,32.55,77184.19,0.0,0.68612,0.00014,27.76742]
[1779803556739,32.55,77172.9,0.0,0.68455,0.00014,27.82283]
[1779803561795,32.55,77173.0,0.0,0.68457,0.00014,27.82212]
[1779803566837,32.55,77170.19,0.0,0.68417,0.00014,27.83596]
[1779803568864,32.55,77169.91,0.0,0.68413,0.00014,27.83746]
[1779803569703,32.55,77180.18,0.0,0.68556,0.00014,27.78732]
[1779803570424,32.55,77180.18,0.0,0.68556,0.00014,27.78732]
[1779803570709,32.55,77180.18,0.0,0.68556,0.00014,27.78732]
[1779803570506,32.55,77191.33,0.0,0.68711,0.00014,27.73235]
[1779803571563,32.55,77208.85,0.0,0.68954,0.00014,27.64517]
[1779803572158,32.55,77213.22,0.0,0.69015,0.00014,27.62309]
[1779803572885,32.55,77213.22,0.0,0.69015,0.00014,27.62309]
[1779803573663,32.55,77196.6,0.0,0.68785,0.00014,27.70596]
[1779803573896,32.54,77196.55,0.0,0.68785,0.00014,27.70602]
[1779803576914,32.54,77190.45,0.0,0.687,0.00014,27.73607]
[1779803581665,32.54,77191.68,0.0,0.68717,0.00014,27.72993]
[1779803581952,32.54,77190.78,0.0,0.68705,0.00014,27.7344]
[1779803582050,32.54,77190.78,0.0,0.68705,0.00014,27.7344]
[1779803582719,32.54,77190.78,0.0,0.68705,0.00014,27.7344]
[1779803582156,32.54,77174.07,0.0,0.68472,0.00014,27.8167]
[1779803583538,32.55,77160.23,0.0,0.68278,0.00014,27.88426]
[1779803584466,32.55,77160.48,0.0,0.68281,0.00014,27.88318]
[1779803590602,32.55,77160.51,0.0,0.6828,0.00014,27.8837]
[1779803590645,32.55,77158.44,0.0,0.68251,0.00014,27.89385]
[1779803591015,32.55,77153.44,0.0,0.6818,0.00014,27.91811]
[1779803596460,32.55,77154.55,0.0,0.68195,0.00014,27.91315]
[1779803596654,32.55,77155.15,0.0,0.68203,0.00014,27.91036]
[1779803597181,32.55,77146.71,0.0,0.68084,0.00014,27.95105]
[1779803598933,32.55,77145.56,0.0,0.68068,0.00014,27.95663]
[1779803599071,32.56,77145.31,0.0,0.68064,0.00014,27.95789]
[1779803600632,32.56,77145.31,0.0,0.68064,0.00014,27.95789]
[1779803600726,32.56,77144.62,0.0,0.68055,0.00014,27.96126]
[1779803601086,32.56,77133.74,0.0,0.67902,0.00014,28.01321]
[1779803602603,32.56,77133.74,0.0,0.67902,0.00014,28.01321]
[1779803603142,32.56,77130.76,0.0,0.6786,0.00014,28.02737]
[1779803603632,32.56,77130.76,0.0,0.6786,0.00014,28.02737]
[1779803604721,32.56,77127.6,0.0,0.67815,0.00014,28.04233]
[1779803605341,32.56,77124.02,0.0,0.67765,0.00014,28.05923]
[1779803605553,32.56,77124.02,0.0,0.67765,0.00014,28.05923]
[1779803605725,32.56,77124.02,0.0,0.67765,0.00014,28.05923]
[1779803605756,32.56,77103.16,0.0,0.6747,0.00014,28.15684]
[1779803606749,32.56,77099.79,0.0,0.67423,0.00014,28.17237]
[1779803607269,32.56,77099.79,0.0,0.67423,0.00014,28.17237]
[1779803607451,32.56,77099.79,0.0,0.67423,0.00014,28.17237]
[1779803607498,32.56,77099.79,0.0,0.67423,0.00014,28.17237]
[1779803607531,32.55,77102.45,0.0,0.67461,0.00014,28.15991]
[1779803608516,32.55,77086.09,0.0,0.6723,0.00014,28.23528]
[1779803609144,32.55,77087.02,0.0,0.67243,0.00014,28.23085]
[1779803610028,32.55,77087.02,0.0,0.67243,0.00014,28.23085]
[1779803610152,32.55,77092.41,0.0,0.6732,0.00014,28.20591]
[1779803610918,32.55,77092.41,0.0,0.6732,0.00014,28.20591]
[1779803611162,32.55,77106.81,0.0,0.67526,0.00014,28.13595]
[1779803612169,32.55,77113.11,0.0,0.67615,0.00014,28.10645]
[1779803613176,32.55,77108.32,0.0,0.67547,0.00014,28.12877]
[1779803618220,32.55,77106.38,0.0,0.67521,0.00014,28.13738]
[1779803620650,32.55,77113.86,0.0,0.67627,0.00014,28.10228]
[1779803621657,32.55,77113.86,0.0,0.67627,0.00014,28.10228]
[1779803621667,32.55,77120.78,0.0,0.67725,0.00014,28.06973]
[1779803622649,32.55,77120.78,0.0,0.67725,0.00014,28.06973]
[1779803622745,32.55,77128.71,0.0,0.67837,0.00014,28.03225]
[1779803623162,32.55,77128.71,0.0,0.67837,0.00014,28.03225]
[1779803623524,32.55,77128.71,0.0,0.67837,0.00014,28.03225]
[1779803623664,32.55,77128.71,0.0,0.67837,0.00014,28.03225]
[1779803623795,32.55,77128.71,0.0,0.67837,0.00014,28.03225]
[1779803624354,32.55,77132.42,0.0,0.67889,0.00014,28.01466]
[1779803624524,32.55,77132.42,0.0,0.67889,0.00014,28.01466]
[1779803624587,32.55,77139.56,0.0,0.67989,0.00014,27.98069]
[1779803624899,32.55,77139.56,0.0,0.67989,0.00014,27.98069]
[1779803625365,32.55,77139.56,0.0,0.67989,0.00014,27.98069]
[1779803625479,32.55,77139.56,0.0,0.67989,0.00014,27.98069]
[1779803625521,32.55,77111.66,0.0,0.67596,0.00014,28.11258]
[1779803626287,32.55,77114.24,0.0,0.67633,0.00014,28.10044]
[1779803630307,32.54,77124.77,0.0,0.67782,0.00014,28.05069]
[1779803631314,32.54,77118.16,0.0,0.67689,0.00014,28.08182]
[1779803632321,32.54,77108.54,0.0,0.67553,0.00014,28.12684]
[1779803634335,32.54,77115.05,0.0,0.67645,0.00014,28.09623]
[1779803636616,32.54,77112.05,0.0,0.67603,0.00014,28.11023]
[1779803636657,32.54,77121.74,0.0,0.6774,0.00014,28.06467]
[1779803636969,32.54,77121.74,0.0,0.6774,0.00014,28.06467]
[1779803637356,32.54,77128.05,0.0,0.67829,0.00014,28.03484]
[1779803642391,32.54,77131.1,0.0,0.67872,0.00014,28.02043]
[1779803647434,32.54,77134.23,0.0,0.67916,0.00014,28.00569]
[1779803652468,32.54,77136.31,0.0,0.67944,0.00014,27.996]
[1779803655042,32.55,77133.86,0.0,0.6791,0.00014,28.00776]
[1779803655490,32.55,77122.98,0.0,0.67756,0.00014,28.05932]
[1779803656497,32.55,77118.38,0.0,0.67691,0.00014,28.08097]
[1779803657504,32.55,77113.57,0.0,0.67624,0.00014,28.10352]
[1779803659518,32.55,77107.15,0.0,0.67533,0.00014,28.13342]
[1779803660118,32.55,77107.15,0.0,0.67533,0.00014,28.13342]
[1779803660223,32.55,77107.15,0.0,0.67533,0.00014,28.13342]
[1779803660530,32.55,77107.15,0.0,0.67533,0.00014,28.13342]
[1779803660774,32.54,77099.11,0.0,0.6742,0.00014,28.17071]
[1779803661533,32.54,77093.29,0.0,0.67337,0.00014,28.19752]
[1779803662329,32.54,77093.29,0.0,0.67337,0.00014,28.19752]
[1779803662539,32.54,77091.17,0.0,0.67308,0.00014,28.20717]
[1779803663300,32.54,77091.17,0.0,0.67308,0.00014,28.20717]
[1779803663545,32.54,77091.41,0.0,0.67312,0.00014,28.20593]
[1779803667704,32.54,77088.61,0.0,0.67272,0.00014,28.21886]
[1779803667805,32.54,77088.08,0.0,0.67264,0.00014,28.22137]
[1779803668581,32.54,77078.66,0.0,0.6713,0.00014,28.26457]
[1779803670250,32.54,77075.81,0.0,0.6709,0.00014,28.27751]
[1779803670552,32.54,77075.81,0.0,0.6709,0.00014,28.27751]
[1779803670595,32.54,77091.51,0.0,0.67312,0.00014,28.20565]
[1779803671084,32.54,77091.51,0.0,0.67312,0.00014,28.20565]
[1779803671261,32.54,77091.51,0.0,0.67312,0.00014,28.20565]
[1779803671602,32.54,77096.32,0.0,0.67382,0.00014,28.18022]
[1779803676574,32.54,77096.65,0.0,0.67388,0.00014,28.17826]
[1779803676639,32.54,77100.75,0.0,0.67447,0.00014,28.15915]
[1779803677651,32.54,77119.64,0.0,0.67714,0.00014,28.07077]
[1779803678655,32.54,77125.91,0.0,0.67802,0.00014,28.04118]
[1779803680669,32.54,77119.61,0.0,0.67713,0.00014,28.07091]
[1779803682683,32.54,77114.98,0.0,0.67648,0.00014,28.09264]
[1779803684697,32.54,77119.36,0.0,0.6771,0.00014,28.072]
[1779803688749,32.54,77106.33,0.0,0.67526,0.00014,28.13298]
[1779803689756,32.54,77105.35,0.0,0.67513,0.00014,28.13748]
[1779803690775,32.54,77094.15,0.0,0.67354,0.00014,28.18936]
[1779803691633,32.54,77094.15,0.0,0.67354,0.00014,28.18936]
[1779803691775,32.54,77079.68,0.0,0.67149,0.00014,28.25575]
[1779803693789,32.54,77079.39,0.0,0.67145,0.00014,28.25686]
[1779803694488,32.54,77079.39,0.0,0.67145,0.00014,28.25686]
[1779803694577,32.54,77079.39,0.0,0.67145,0.00014,28.25686]
[1779803694732,32.54,77079.39,0.0,0.67145,0.00014,28.25686]
[1779803694796,32.54,77085.04,0.0,0.67226,0.00014,28.23106]
[1779803695515,32.54,77085.04,0.0,0.67226,0.00014,28.23106]
[1779803695803,32.54,77087.26,0.0,0.67257,0.00014,28.22093]
[1779803696237,32.54,77087.26,0.0,0.67257,0.00014,28.22093]
[1779803696758,32.54,77087.26,0.0,0.67257,0.00014,28.22093]
[1779803696810,32.54,77093.25,0.0,0.67342,0.00014,28.19343]
[1779803697840,32.54,77093.25,0.0,0.67342,0.00014,28.19343]
[1779803697886,32.54,77097.03,0.0,0.67395,0.00014,28.17604]
[1779803697961,32.54,77097.03,0.0,0.67395,0.00014,28.17604]
[1779803698825,32.54,77097.44,0.0,0.674,0.00014,28.17425]
[1779803700842,32.54,77105.29,0.0,0.67511,0.00014,28.13806]
[1779803702854,32.54,77113.98,0.0,0.67634,0.00014,28.0973]
[1779803704876,32.54,77119.15,0.0,0.67707,0.00014,28.07291]
[1779803709909,32.54,77121.22,0.0,0.67737,0.00014,28.06311]
[1779803712358,32.54,77120.89,0.0,0.67732,0.00014,28.06465]
[1779803712930,32.54,77138.27,0.0,0.67977,0.00014,27.98223]
[1779803714738,32.54,77136.46,0.0,0.67951,0.00014,27.99086]
[1779803714835,32.54,77136.46,0.0,0.67951,0.00014,27.99093]
[1779803715461,32.54,77136.46,0.0,0.67951,0.00014,27.99093]
[1779803715562,32.54,77136.64,0.0,0.67954,0.00014,27.99013]
[1779803717336,32.54,77136.99,0.0,0.67958,0.00014,27.98852]
[1779803717888,32.54,77136.99,0.0,0.67958,0.00014,27.98852]
[1779803717899,32.54,77136.99,0.0,0.67958,0.00014,27.98852]
[1779803717923,32.54,77136.99,0.0,0.67958,0.00014,27.98852]
[1779803717912,32.54,77136.51,0.0,0.67951,0.00014,27.99088]
[1779803718972,32.54,77130.09,0.0,0.67861,0.00014,28.02151]
[1779803721927,32.54,77131.81,0.0,0.67885,0.00014,28.01338]
[1779803722264,32.54,77131.33,0.0,0.67878,0.00014,28.0157]
[1779803722972,32.54,77133.55,0.0,0.67909,0.00014,28.00519]
[1779803722978,32.54,77133.55,0.0,0.67909,0.00014,28.00519]
[1779803723262,32.54,77133.55,0.0,0.67909,0.00014,28.00519]
[1779803723343,32.54,77145.23,0.0,0.68073,0.00014,27.94947]
[1779803724016,32.54,77149.25,0.0,0.68129,0.00014,27.93027]
[1779803726636,32.54,77149.31,0.0,0.6813,0.00014,27.9301]
[1779803726738,32.54,77148.14,0.0,0.68113,0.00014,27.93584]
[1779803728484,32.54,77146.65,0.0,0.68092,0.00014,27.9431]
[1779803728875,32.54,77147.09,0.0,0.68098,0.00014,27.94109]
[1779803730387,32.54,77149.46,0.0,0.68131,0.00014,27.92981]
[1779803730451,32.54,77148.2,0.0,0.68113,0.00014,27.93598]
[1779803731656,32.54,77148.2,0.0,0.68113,0.00014,27.93598]
[1779803731757,32.55,77151.88,0.0,0.68165,0.00014,27.91528]
[1779803732268,32.55,77151.88,0.0,0.68165,0.00014,27.91528]
[1779803732367,32.55,77152.14,0.0,0.68169,0.00014,27.91415]
[1779803734217,32.55,77152.1,0.0,0.68168,0.00014,27.91447]
[1779803734230,32.55,77152.02,0.0,0.68166,0.00014,27.91499]
[1779803736100,32.55,77147.64,0.0,0.68104,0.00014,27.9363]
[1779803740274,32.55,77149.65,0.0,0.68132,0.00014,27.92698]
[1779803740670,32.55,77149.65,0.0,0.68132,0.00014,27.92698]
[1779803743523,32.55,77145.92,0.0,0.68078,0.00014,27.9452]
[1779803743524,32.55,77150.3,0.0,0.6814,0.00014,27.92426]
[1779803744156,32.55,77162.26,0.0,0.68307,0.00014,27.86662]
[1779803745163,32.55,77164.38,0.0,0.68336,0.00014,27.8565]
[1779803750214,32.56,77162.44,0.0,0.68306,0.00014,27.86677]
[1779803755946,32.56,77164.27,0.0,0.6833,0.00014,27.85855]
[1779803755953,32.56,77180.16,0.0,0.68552,0.00014,27.78091]
[1779803756162,32.56,77180.16,0.0,0.68552,0.00014,27.78091]
[1779803756448,32.56,77180.16,0.0,0.68552,0.00014,27.78091]
[1779803756795,32.56,77180.16,0.0,0.68552,0.00014,27.78091]
[1779803756877,32.56,77191.37,0.0,0.68708,0.00014,27.72568]
[1779803757073,32.56,77191.37,0.0,0.68708,0.00014,27.72568]
[1779803757086,32.56,77191.37,0.0,0.68708,0.00014,27.72568]
[1779803757862,32.56,77191.37,0.0,0.68708,0.00014,27.72568]
[1779803758227,32.56,77191.43,0.0,0.68709,0.00014,27.72542]
[1779803758712,32.56,77191.43,0.0,0.68709,0.00014,27.72542]
[1779803758813,32.56,77197.16,0.0,0.68788,0.00014,27.69707]
[1779803760894,32.56,77199.84,0.0,0.68825,0.00014,27.68381]
[1779803760978,32.56,77200.83,0.0,0.68839,0.00014,27.67897]
[1779803761385,32.56,77200.83,0.0,0.68839,0.00014,27.67897]
[1779803761670,32.56,77200.83,0.0,0.68839,0.00014,27.67897]
[1779803761685,32.56,77200.83,0.0,0.68839,0.00014,27.67897]
[1779803761757,32.56,77205.34,0.0,0.68901,0.00014,27.65657]
[1779803762298,32.56,77217.33,0.0,0.69067,0.00014,27.5966]
[1779803763538,32.57,77222.65,0.0,0.6914,0.00014,27.56995]
[1779803765776,32.57,77231.26,0.0,0.69258,0.00014,27.52675]
[1779803769375,32.57,77231.28,0.0,0.69259,0.00014,27.52648]
[1779803769579,32.57,77242.95,0.0,0.69419,0.00014,27.46697]
[1779803770662,32.57,77242.95,0.0,0.69419,0.00014,27.46697]
[1779803770859,32.57,77246.43,0.0,0.69467,0.00014,27.44916]
[1779803771382,32.57,77232.04,0.0,0.69269,0.00014,27.52256]
[1779803772673,32.57,77232.04,0.0,0.69269,0.00014,27.52256]
[1779803772744,32.57,77231.73,0.0,0.69265,0.00014,27.52407]
[1779803774249,32.57,77235.72,0.0,0.6932,0.00014,27.50373]
[1779803775410,32.57,77229.96,0.0,0.69241,0.00014,27.5329]
[1779803776421,32.56,77225.54,0.0,0.6918,0.00014,27.55522]
[1779803777428,32.56,77216.46,0.0,0.69055,0.00014,27.60091]
[1779803778435,32.56,77209.71,0.0,0.68962,0.00014,27.63464]
[1779803780480,32.56,77209.47,0.0,0.68959,0.00014,27.63568]
[1779803780543,32.56,77209.47,0.0,0.68959,0.00014,27.63568]
[1779803780993,32.56,77206.24,0.0,0.68915,0.00014,27.65167]
[1779803781995,32.56,77196.86,0.0,0.68785,0.00014,27.69836]
[1779803785487,32.56,77205.96,0.0,0.68911,0.00014,27.65315]
[1779803786192,32.56,77205.96,0.0,0.68911,0.00014,27.65315]
[1779803786484,32.56,77205.96,0.0,0.68911,0.00014,27.65315]
[1779803786494,32.56,77200.7,0.0,0.68838,0.00014,27.67946]
[1779803787636,32.56,77200.7,0.0,0.68838,0.00014,27.67946]
[1779803787707,32.56,77204.04,0.0,0.68884,0.00014,27.6629]
[1779803793543,32.57,77204.97,0.0,0.68897,0.00014,27.65565]
[1779803794853,32.57,77204.97,0.0,0.68897,0.00014,27.65565]
[1779803794876,32.57,77203.67,0.0,0.68878,0.00014,27.66222]
[1779803795093,32.57,77203.67,0.0,0.68878,0.00014,27.66222]
[1779803795388,32.57,77203.67,0.0,0.68878,0.00014,27.66222]
[1779803795968,32.57,77203.67,0.0,0.68878,0.00014,27.66222]
[1779803795972,32.57,77193.47,0.0,0.68737,0.00014,27.71298]
[1779803796564,32.57,77187.8,0.0,0.68658,0.00014,27.74103]
[1779803801600,32.57,77190.79,0.0,0.68699,0.00014,27.72635]
[1779803806635,32.57,77190.42,0.0,0.68694,0.00014,27.72829]
[1779803807720,32.57,77190.42,0.0,0.68694,0.00014,27.72829]
[1779803808649,32.57,77201.62,0.0,0.68849,0.00014,27.67281]
[1779803809250,32.57,77201.62,0.0,0.68849,0.00014,27.67281]
[1779803809566,32.57,77201.62,0.0,0.68849,0.00014,27.67281]
[1779803812505,32.57,77198.66,0.0,0.68807,0.00014,27.68774]
[1779803812677,32.57,77198.69,0.0,0.68808,0.00014,27.68765]
[1779803813547,32.57,77198.69,0.0,0.68808,0.00014,27.68765]
[1779803813684,32.57,77205.51,0.0,0.68902,0.00014,27.65376]
[1779803814691,32.57,77217.39,0.0,0.69066,0.00014,27.59434]
[1779803815700,32.57,77217.3,0.0,0.69065,0.00014,27.59494]
[1779803820734,32.58,77216.69,0.0,0.69054,0.00014,27.59875]
[1779803823158,32.58,77216.38,0.0,0.69049,0.00014,27.60059]
[1779803823418,32.58,77216.38,0.0,0.69049,0.00014,27.60059]
[1779803823756,32.58,77208.32,0.0,0.68937,0.00014,27.64112]
[1779803826935,32.58,77208.47,0.0,0.68939,0.00014,27.64057]
[1779803827031,32.58,77209.03,0.0,0.68946,0.00014,27.63788]
[1779803827784,32.58,77205.0,0.0,0.6889,0.00014,27.6581]
[1779803828135,32.58,77205.0,0.0,0.6889,0.00014,27.6581]
[1779803828792,32.58,77206.74,0.0,0.68914,0.00014,27.6495]
[1779803829798,32.58,77217.66,0.0,0.69065,0.00014,27.5949]
[1779803830805,32.58,77211.58,0.0,0.68981,0.00014,27.62554]
[1779803831812,32.58,77207.42,0.0,0.68923,0.00014,27.64645]
[1779803833798,32.58,77206.52,0.0,0.6891,0.00014,27.65104]
[1779803833826,32.58,77202.98,0.0,0.68861,0.00014,27.66877]
[1779803834141,32.58,77202.98,0.0,0.68861,0.00014,27.66877]
[1779803834762,32.58,77202.98,0.0,0.68861,0.00014,27.66877]
[1779803834833,32.58,77188.31,0.0,0.68657,0.00014,27.74151]
[1779803835441,32.58,77188.31,0.0,0.68657,0.00014,27.74151]
[1779803835840,32.58,77188.37,0.0,0.68658,0.00014,27.74122]
[1779803836137,32.58,77188.37,0.0,0.68658,0.00014,27.74122]
[1779803838378,32.58,77184.68,0.0,0.68606,0.00014,27.7594]
[1779803839617,32.58,77185.33,0.0,0.68615,0.00014,27.75622]
[1779803844508,32.58,77180.89,0.0,0.68554,0.00014,27.77792]
[1779803844830,32.58,77180.89,0.0,0.68554,0.00014,27.77792]
[1779803845655,32.58,77181.29,0.0,0.6856,0.00014,27.77595]
[1779803848797,32.58,77181.92,0.0,0.68568,0.00014,27.77286]
[1779803848932,32.58,77177.61,0.0,0.68508,0.00014,27.79398]
[1779803849939,32.58,77173.4,0.0,0.6845,0.00014,27.81456]
[1779803850361,32.58,77173.4,0.0,0.6845,0.00014,27.81456]
[1779803850828,32.58,77173.4,0.0,0.6845,0.00014,27.81456]
[1779803850946,32.58,77165.2,0.0,0.68335,0.00014,27.85444]
[1779803852960,32.58,77165.72,0.0,0.68344,0.00014,27.84868]
[1779803855981,32.58,77173.76,0.0,0.68457,0.00014,27.80934]
[1779803858389,32.58,77177.03,0.0,0.68503,0.00014,27.79325]
[1779803863743,32.58,77178.78,0.0,0.68527,0.00014,27.78463]
[1779803865044,32.58,77187.22,0.0,0.68645,0.00014,27.74314]
[1779803869251,32.58,77189.75,0.0,0.6868,0.00014,27.73067]
[1779803869273,32.58,77189.75,0.0,0.6868,0.00014,27.73067]
[1779803869562,32.58,77189.75,0.0,0.6868,0.00014,27.73067]
[1779803870080,32.58,77193.58,0.0,0.68733,0.00014,27.71176]
[1779803870696,32.58,77193.58,0.0,0.68733,0.00014,27.71176]
[1779803871086,32.58,77194.78,0.0,0.6875,0.00014,27.70584]
[1779803871280,32.58,77194.78,0.0,0.6875,0.00014,27.70584]
[1779803872093,32.58,77196.83,0.0,0.68778,0.00014,27.69571]
[1779803873100,32.58,77203.02,0.0,0.68864,0.00014,27.665]
[1779803876477,32.58,77204.51,0.0,0.68884,0.00014,27.65771]
[1779803876630,32.58,77204.58,0.0,0.68885,0.00014,27.65754]
[1779803878306,32.58,77200.31,0.0,0.68825,0.00014,27.67896]
[1779803879126,32.58,77200.31,0.0,0.68825,0.00014,27.67896]
[1779803880069,32.58,77200.19,0.0,0.68823,0.00014,27.67963]
[1779803880246,32.58,77200.19,0.0,0.68823,0.00014,27.67963]
[1779803880266,32.58,77200.19,0.0,0.68823,0.00014,27.67963]
[1779803880690,32.58,77199.75,0.0,0.68817,0.00014,27.68188]
[1779803881824,32.58,77189.83,0.0,0.68679,0.00014,27.73106]
[1779803887110,32.58,77190.97,0.0,0.68695,0.00014,27.72551]
[1779803888948,32.58,77191.55,0.0,0.68703,0.00014,27.72269]
[1779803889049,32.58,77190.51,0.0,0.68688,0.00014,27.72785]
[1779803889179,32.58,77190.51,0.0,0.68688,0.00014,27.72785]
[1779803889668,32.59,77198.14,0.0,0.68794,0.00014,27.69011]
[1779803890898,32.59,77198.14,0.0,0.68794,0.00014,27.69011]
[1779803890954,32.59,77198.14,0.0,0.68794,0.00014,27.69011]
[1779803891047,32.59,77198.47,0.0,0.68799,0.00014,27.68853]
[1779803891557,32.59,77198.47,0.0,0.68799,0.00014,27.68853]
[1779803891724,32.59,77198.47,0.0,0.68799,0.00014,27.68853]
[1779803897625,32.59,77194.5,0.0,0.68743,0.00014,27.70848]
[1779803899334,32.59,77194.31,0.0,0.6874,0.00014,27.70948]
[1779803899412,32.59,77194.31,0.0,0.6874,0.00014,27.70948]
[1779803899499,32.59,77194.31,0.0,0.6874,0.00014,27.70948]
[1779803899806,32.59,77194.31,0.0,0.6874,0.00014,27.70948]
[1779803900126,32.59,77193.09,0.0,0.68723,0.00014,27.71555]
[1779803900350,32.59,77193.09,0.0,0.68723,0.00014,27.71555]
[1779803900452,32.59,77181.32,0.0,0.68559,0.00014,27.77357]
[1779803901298,32.59,77180.79,0.0,0.68552,0.00014,27.77617]
[1779803903329,32.59,77180.64,0.0,0.6855,0.00014,27.7769]
[1779803904465,32.59,77170.31,0.0,0.68405,0.00014,27.82759]
[1779803906336,32.59,77176.43,0.0,0.6849,0.00014,27.79788]
[1779803909357,32.59,77172.14,0.0,0.6843,0.00014,27.81876]
[1779803910432,32.59,77164.21,0.0,0.6832,0.00014,27.85727]
[1779803912382,32.59,77160.1,0.0,0.68263,0.00014,27.87433]
[1779803917417,32.59,77160.65,0.0,0.68269,0.00014,27.87231]
[1779803922452,32.6,77156.56,0.0,0.6821,0.00014,27.89271]
[1779803928137,32.6,77155.2,0.0,0.6819,0.00014,27.89969]
[1779803928439,32.6,77154.85,0.0,0.68185,0.00014,27.90148]
[1779803929165,32.6,77154.85,0.0,0.68185,0.00014,27.90148]
[1779803928494,32.6,77148.83,0.0,0.681,0.00014,27.93049]
[1779803929501,32.6,77148.69,0.0,0.68098,0.00014,27.93125]
[1779803934039,32.6,77150.33,0.0,0.6812,0.00014,27.92355]
[1779803934141,32.6,77149.58,0.0,0.6811,0.00014,27.92732]
[1779803937537,32.61,77147.88,0.0,0.68085,0.00014,27.9357]
[1779803937558,32.61,77147.7,0.0,0.68082,0.00014,27.93664]
[1779803938503,32.61,77147.7,0.0,0.68082,0.00014,27.93664]
[1779803938564,32.61,77148.1,0.0,0.68088,0.00014,27.9348]
[1779803939630,32.61,77148.1,0.0,0.68088,0.00014,27.9348]
[1779803939726,32.61,77147.85,0.0,0.68084,0.00014,27.93607]
[1779803940522,32.61,77147.85,0.0,0.68084,0.00014,27.93607]
[1779803940581,32.61,77147.43,0.0,0.68078,0.00014,27.93815]
[1779803941978,32.61,77147.43,0.0,0.68078,0.00014,27.93815]
[1779803942079,32.61,77147.69,0.0,0.68081,0.00014,27.93698]
[1779803945497,32.61,77145.83,0.0,0.68055,0.00014,27.94608]
[1779803945509,32.61,77145.83,0.0,0.68055,0.00014,27.94608]
[1779803945803,32.61,77141.29,0.0,0.67991,0.00014,27.96781]
[1779803946627,32.61,77130.76,0.0,0.67843,0.00014,28.01783]
[1779803951661,32.61,77133.21,0.0,0.67877,0.00014,28.00622]
[1779803954164,32.61,77132.98,0.0,0.67874,0.00014,28.00732]
[1779803954480,32.61,77132.92,0.0,0.67873,0.00014,28.00762]
[1779803954682,32.61,77122.19,0.0,0.67722,0.00014,28.05824]
[1779803955689,32.61,77117.3,0.0,0.67654,0.00014,28.08114]
[1779803960724,32.61,77116.73,0.0,0.67646,0.00014,28.08355]
[1779803964403,32.61,77116.3,0.0,0.67641,0.00014,28.0854]
[1779803969657,32.6,77113.64,0.0,0.67604,0.00014,28.09754]
[1779803970384,32.6,77116.11,0.0,0.67639,0.00014,28.08593]
[1779803970663,32.6,77116.11,0.0,0.67639,0.00014,28.08593]
[1779803970794,32.6,77127.48,0.0,0.67799,0.00014,28.03246]
[1779803973563,32.6,77126.31,0.0,0.67784,0.00014,28.03485]
[1779803975025,32.6,77123.05,0.0,0.67738,0.00014,28.05019]
[1779803975126,32.6,77118.15,0.0,0.67669,0.00014,28.07317]
[1779803975418,32.6,77118.15,0.0,0.67669,0.00014,28.07317]
[1779803976361,32.6,77116.64,0.0,0.67648,0.00014,28.0802]
[1779803978072,32.6,77115.95,0.0,0.67639,0.00014,28.08338]
[1779803978551,32.6,77117.24,0.0,0.67657,0.00014,28.07728]
[1779803978850,32.6,77125.11,0.0,0.67768,0.00014,28.04027]
[1779803980688,32.6,77124.98,0.0,0.67766,0.00014,28.04087]
[1779803981625,32.6,77124.12,0.0,0.67754,0.00014,28.0449]
[1779803984894,32.6,77129.27,0.0,0.67827,0.00014,28.02055]
[1779803989097,32.6,77127.72,0.0,0.67805,0.00014,28.02788]
[1779803990498,32.6,77128.68,0.0,0.67819,0.00014,28.02334]
[1779803993065,32.6,77127.82,0.0,0.67806,0.00014,28.02739]
[1779803993414,32.6,77127.82,0.0,0.67806,0.00014,28.02739]
[1779803996703,32.6,77128.57,0.0,0.67817,0.00014,28.02384]
[1779803997043,32.6,77128.57,0.0,0.67817,0.00014,28.02384]
[1779803997095,32.6,77128.57,0.0,0.67817,0.00014,28.02384]
[1779803997475,32.6,77128.93,0.0,0.67822,0.00014,28.02214]
[1779803997985,32.6,77135.56,0.0,0.67915,0.00014,27.99075]
[1779803999250,32.6,77139.48,0.0,0.6797,0.00014,27.97214]
[1779804000151,32.6,77146.03,0.0,0.68062,0.00014,27.94094]
[1779804000396,32.6,77146.03,0.0,0.68062,0.00014,27.94094]
[1779804000547,32.6,77146.03,0.0,0.68062,0.00014,27.94094]
[1779804000915,32.6,77146.03,0.0,0.68062,0.00014,27.94094]
[1779804001017,32.6,77170.79,0.0,0.68408,0.00014,27.82156]
[1779804001582,32.6,77170.79,0.0,0.68408,0.00014,27.82156]
[1779804001615,32.6,77170.79,0.0,0.68408,0.00014,27.82156]
[1779804001772,32.6,77170.79,0.0,0.68408,0.00014,27.82156]
[1779804002273,32.6,77170.79,0.0,0.68408,0.00014,27.82156]
[1779804002029,32.6,77186.85,0.0,0.68631,0.00014,27.74316]
[1779804002536,32.6,77186.85,0.0,0.68631,0.00014,27.74316]
[1779804002943,32.6,77186.85,0.0,0.68631,0.00014,27.74316]
[1779804003036,32.61,77184.4,0.0,0.68596,0.00014,27.75547]
[1779804003362,32.61,77184.4,0.0,0.68596,0.00014,27.75547]
[1779804009078,32.61,77182.13,0.0,0.68561,0.00014,27.76804]
[1779804013365,32.62,77183.09,0.0,0.68572,0.00014,27.7643]
[1779804014010,32.62,77183.09,0.0,0.68572,0.00014,27.7643]
[1779804014405,32.62,77182.28,0.0,0.6856,0.00014,27.76851]
[1779804015121,32.62,77174.28,0.0,0.68448,0.00014,27.80784]
[1779804020158,32.63,77170.29,0.0,0.6839,0.00014,27.82823]
[1779804021166,32.63,77165.49,0.0,0.68322,0.00014,27.8517]
[1779804026201,32.63,77176.77,0.0,0.68477,0.00014,27.79767]
[1779804027208,32.63,77170.53,0.0,0.6839,0.00014,27.8282]
[1779804029222,32.63,77163.17,0.0,0.68286,0.00014,27.86422]
[1779804031782,32.64,77162.11,0.0,0.68272,0.00014,27.86651]
[1779804031831,32.64,77162.11,0.0,0.68272,0.00014,27.86651]
[1779804031858,32.64,77162.11,0.0,0.68272,0.00014,27.86651]
[1779804032117,32.64,77162.11,0.0,0.68272,0.00014,27.86651]
[1779804032246,32.64,77135.97,0.0,0.67906,0.00014,27.99169]
[1779804032547,32.64,77135.97,0.0,0.67906,0.00014,27.99169]
[1779804032704,32.64,77135.97,0.0,0.67906,0.00014,27.99169]
[1779804033254,32.64,77129.32,0.0,0.67812,0.00014,28.02325]
[1779804034261,32.64,77128.12,0.0,0.67795,0.00014,28.02892]
[1779804035238,32.64,77128.12,0.0,0.67795,0.00014,28.02892]
[1779804036277,32.64,77122.38,0.0,0.67715,0.00014,28.05589]
[1779804041310,32.64,77119.92,0.0,0.6768,0.00014,28.06727]
[1779804041679,32.64,77119.92,0.0,0.6768,0.00014,28.06727]
[1779804042688,32.64,77121.37,0.0,0.67701,0.00014,28.06038]
[1779804042936,32.64,77121.37,0.0,0.67701,0.00014,28.06038]
[1779804043328,32.64,77126.47,0.0,0.67773,0.00014,28.03637]
[1779804044466,32.64,77126.47,0.0,0.67773,0.00014,28.03637]
[1779804044819,32.64,77126.47,0.0,0.67773,0.00014,28.03637]
[1779804045519,32.64,77125.66,0.0,0.67762,0.00014,28.04012]
[1779804045790,32.64,77125.66,0.0,0.67762,0.00014,28.04012]
[1779804046147,32.64,77125.66,0.0,0.67762,0.00014,28.04012]
[1779804049373,32.63,77120.61,0.0,0.67691,0.00014,28.06367]
[1779804051387,32.63,77110.06,0.0,0.67543,0.00014,28.11287]
[1779804056422,32.63,77107.76,0.0,0.67512,0.00014,28.12306]
[1779804060451,32.63,77112.53,0.0,0.6758,0.00014,28.10049]
[1779804062466,32.63,77118.92,0.0,0.67671,0.00014,28.07048]
[1779804063472,32.63,77123.25,0.0,0.67731,0.00014,28.05017]
[1779804065973,32.63,77125.55,0.0,0.67764,0.00014,28.03928]
[1779804066493,32.63,77130.87,0.0,0.67839,0.00014,28.01414]
[1779804068621,32.63,77130.5,0.0,0.67834,0.00014,28.01589]
[1779804068986,32.63,77130.5,0.0,0.67834,0.00014,28.01589]
[1779804069608,32.63,77130.52,0.0,0.67834,0.00014,28.01579]
[1779804070186,32.63,77144.01,0.0,0.68023,0.00014,27.95176]
[1779804070521,32.63,77149.01,0.0,0.68093,0.00014,27.92793]
[1779804072117,32.63,77149.01,0.0,0.68093,0.00014,27.92793]
[1779804072128,32.63,77149.98,0.0,0.68107,0.00014,27.92336]
[1779804072474,32.63,77149.98,0.0,0.68107,0.00014,27.92336]
[1779804075967,32.63,77151.26,0.0,0.68124,0.00014,27.91748]
[1779804075979,32.63,77150.81,0.0,0.68117,0.00014,27.91972]
[1779804077188,32.63,77150.81,0.0,0.68117,0.00014,27.91972]
[1779804077195,32.63,77150.92,0.0,0.68119,0.00014,27.91928]
[1779804077468,32.63,77150.92,0.0,0.68119,0.00014,27.91928]
[1779804077920,32.63,77150.92,0.0,0.68119,0.00014,27.91928]
[1779804077982,32.63,77150.89,0.0,0.68118,0.00014,27.91951]
[1779804082786,32.63,77146.95,0.0,0.68062,0.00014,27.93863]
[1779804083326,32.63,77149.46,0.0,0.68097,0.00014,27.92669]
[1779804083434,32.63,77149.46,0.0,0.68097,0.00014,27.92669]
[1779804083612,32.63,77147.89,0.0,0.68075,0.00014,27.93427]
[1779804088647,32.63,77153.24,0.0,0.68149,0.00014,27.90898]
[1779804093682,32.64,77154.85,0.0,0.68172,0.00014,27.89859]
[1779804096704,32.64,77143.38,0.0,0.6801,0.00014,27.95372]
[1779804097710,32.64,77135.59,0.0,0.67901,0.00014,27.99077]
[1779804098717,32.64,77141.41,0.0,0.67983,0.00014,27.96314]
[1779804100982,32.64,77148.22,0.0,0.68078,0.00014,27.93073]
[1779804103166,32.64,77150.02,0.0,0.68103,0.00014,27.92218]
[1779804103268,32.64,77152.94,0.0,0.68144,0.00014,27.90826]
[1779804105436,32.64,77151.18,0.0,0.68118,0.00014,27.91685]
[1779804105537,32.64,77151.18,0.0,0.68118,0.00014,27.91693]
[1779804108055,32.64,77151.27,0.0,0.68119,0.00014,27.91657]
[1779804108152,32.64,77151.27,0.0,0.68119,0.00014,27.91657]
[1779804108232,32.64,77152.87,0.0,0.68141,0.00014,27.90897]
[1779804108787,32.64,77166.33,0.0,0.68329,0.00014,27.8442]
[1779804109794,32.64,77168.45,0.0,0.68358,0.00014,27.83407]
[1779804111753,32.64,77172.47,0.0,0.68414,0.00014,27.8147]
[1779804112153,32.64,77172.47,0.0,0.68414,0.00014,27.8147]
[1779804112295,32.64,77172.47,0.0,0.68414,0.00014,27.8147]
[1779804112192,32.65,77183.82,0.0,0.68572,0.00014,27.75947]
[1779804112834,32.65,77204.06,0.0,0.68852,0.00014,27.6596]
[1779804114136,32.64,77207.45,0.0,0.689,0.00014,27.64253]
[1779804115226,32.64,77207.45,0.0,0.689,0.00014,27.64253]
[1779804115265,32.64,77199.1,0.0,0.68785,0.00014,27.68377]
[1779804115570,32.64,77199.1,0.0,0.68785,0.00014,27.68377]
[1779804115852,32.64,77198.67,0.0,0.68779,0.00014,27.68583]
[1779804116708,32.64,77198.67,0.0,0.68779,0.00014,27.68583]
[1779804116930,32.64,77198.67,0.0,0.68779,0.00014,27.68583]
[1779804117031,32.64,77196.96,0.0,0.68756,0.00014,27.69421]
[1779804117471,32.64,77196.96,0.0,0.68756,0.00014,27.69421]
[1779804118162,32.64,77196.96,0.0,0.68756,0.00014,27.69421]
[1779804118258,32.64,77191.14,0.0,0.68675,0.00014,27.72294]
[1779804118424,32.64,77191.14,0.0,0.68675,0.00014,27.72294]
[1779804119029,32.64,77191.14,0.0,0.68675,0.00014,27.72294]
[1779804119528,32.64,77187.53,0.0,0.68625,0.00014,27.74071]
[1779804120809,32.64,77186.44,0.0,0.68609,0.00014,27.74605]
[1779804122117,32.64,77179.35,0.0,0.68511,0.00014,27.7809]
[1779804127050,32.65,77179.68,0.0,0.68514,0.00014,27.77972]
[1779804127377,32.65,77179.68,0.0,0.68514,0.00014,27.77972]
[1779804128097,32.65,77179.31,0.0,0.68509,0.00014,27.78163]
[1779804128259,32.65,77179.31,0.0,0.68509,0.00014,27.78163]
[1779804128295,32.65,77186.01,0.0,0.68602,0.00014,27.74877]
[1779804129050,32.65,77186.01,0.0,0.68602,0.00014,27.74877]
[1779804129060,32.65,77191.9,0.0,0.68684,0.00014,27.71978]
[1779804129951,32.65,77184.11,0.0,0.68576,0.00014,27.75806]
[1779804130958,32.65,77171.52,0.0,0.684,0.00014,27.81948]
[1779804131965,32.65,77166.31,0.0,0.68327,0.00014,27.8451]
[1779804132972,32.65,77161.31,0.0,0.68257,0.00014,27.86939]
[1779804135993,32.65,77156.93,0.0,0.68195,0.00014,27.89077]
[1779804136950,32.65,77156.93,0.0,0.68195,0.00014,27.89077]
[1779804136999,32.65,77156.93,0.0,0.68195,0.00014,27.89077]
[1779804137360,32.65,77152.76,0.0,0.68136,0.00014,27.91087]
[1779804138543,32.65,77137.84,0.0,0.67927,0.00014,27.98208]
[1779804139014,32.65,77136.57,0.0,0.67909,0.00014,27.9881]
[1779804143495,32.65,77135.37,0.0,0.67892,0.00014,27.99378]
[1779804143042,32.65,77144.98,0.0,0.68027,0.00014,27.94812]
[1779804144301,32.65,77144.98,0.0,0.68027,0.00014,27.94812]
[1779804147453,32.65,77147.22,0.0,0.68058,0.00014,27.93757]
[1779804147517,32.65,77147.22,0.0,0.68058,0.00014,27.93757]
[1779804148281,32.65,77145.86,0.0,0.68039,0.00014,27.94411]
[1779804148344,32.65,77140.4,0.0,0.67962,0.00014,27.97014]
[1779804151578,32.65,77139.75,0.0,0.67955,0.00014,27.97017]
[1779804152106,32.65,77147.73,0.0,0.68066,0.00014,27.93218]
[1779804154120,32.65,77152.16,0.0,0.68128,0.00014,27.9111]
[1779804159155,32.65,77147.57,0.0,0.68063,0.00014,27.93338]
[1779804162446,32.66,77147.72,0.0,0.68065,0.00014,27.93275]
[1779804162547,32.66,77152.36,0.0,0.6813,0.00014,27.9106]
[1779804167735,32.66,77153.76,0.0,0.68148,0.00014,27.90426]
[1779804168218,32.66,77153.76,0.0,0.68148,0.00014,27.90426]
[1779804168462,32.66,77153.76,0.0,0.68148,0.00014,27.90426]
[1779804168551,32.66,77147.56,0.0,0.68061,0.00014,27.934]
[1779804168693,32.66,77147.56,0.0,0.68061,0.00014,27.934]
[1779804168893,32.66,77147.56,0.0,0.68061,0.00014,27.934]
[1779804169227,32.66,77131.97,0.0,0.67843,0.00014,28.00806]
[1779804170234,32.66,77132.1,0.0,0.67844,0.00014,28.00742]
[1779804175269,32.66,77130.85,0.0,0.67827,0.00014,28.01322]
[1779804177996,32.66,77131.25,0.0,0.67833,0.00014,28.01131]
[1779804178290,32.66,77123.73,0.0,0.67727,0.00014,28.04667]
[1779804179418,32.66,77115.97,0.0,0.67618,0.00014,28.08293]
[1779804180482,32.66,77115.97,0.0,0.67618,0.00014,28.08293]
[1779804181096,32.66,77114.79,0.0,0.67602,0.00014,28.08835]
[1779804181314,32.66,77122.07,0.0,0.67704,0.00014,28.05424]
[1779804182682,32.66,77122.51,0.0,0.67711,0.00014,28.05212]
[1779804183116,32.66,77122.51,0.0,0.67711,0.00014,28.05212]
[1779804184335,32.65,77129.67,0.0,0.67812,0.00014,28.01837]
[1779804185491,32.65,77129.67,0.0,0.67812,0.00014,28.01837]
[1779804185537,32.65,77129.67,0.0,0.67812,0.00014,28.01837]
[1779804186349,32.65,77115.72,0.0,0.67616,0.00014,28.08374]
[1779804187356,32.65,77117.99,0.0,0.67648,0.00014,28.07307]
[1779804188363,32.65,77107.15,0.0,0.67495,0.00014,28.12345]
[1779804190377,32.65,77105.91,0.0,0.67478,0.00014,28.12897]
[1779804191282,32.65,77105.91,0.0,0.67478,0.00014,28.12897]
[1779804191398,32.65,77105.91,0.0,0.67478,0.00014,28.12897]
[1779804191479,32.65,77105.91,0.0,0.67478,0.00014,28.12897]
[1779804191591,32.65,77096.88,0.0,0.67351,0.00014,28.17053]
[1779804192265,32.65,77096.88,0.0,0.67351,0.00014,28.17053]
[1779804192393,32.65,77088.86,0.0,0.67238,0.00014,28.20717]
[1779804194407,32.65,77094.05,0.0,0.67313,0.00014,28.18304]
[1779804195369,32.65,77094.05,0.0,0.67313,0.00014,28.18304]
[1779804195955,32.65,77096.12,0.0,0.67342,0.00014,28.17338]
[1779804196421,32.65,77096.23,0.0,0.67344,0.00014,28.17272]
[1779804196728,32.65,77096.23,0.0,0.67344,0.00014,28.17272]
[1779804196754,32.65,77096.23,0.0,0.67344,0.00014,28.17272]
[1779804197429,32.65,77106.57,0.0,0.6749,0.00014,28.12498]
[1779804197630,32.65,77106.57,0.0,0.6749,0.00014,28.12498]
[1779804198000,32.65,77106.57,0.0,0.6749,0.00014,28.12498]
[1779804198435,32.65,77118.59,0.0,0.6766,0.00014,28.0689]
[1779804199442,32.65,77118.2,0.0,0.67655,0.00014,28.07067]
[1779804201308,32.65,77120.44,0.0,0.67686,0.00014,28.06012]
[1779804201456,32.65,77117.54,0.0,0.67646,0.00014,28.07364]
[1779804205151,32.64,77117.51,0.0,0.67646,0.00014,28.0736]
[1779804205257,32.64,77117.51,0.0,0.67646,0.00014,28.0736]
[1779804205348,32.64,77117.51,0.0,0.67646,0.00014,28.0736]
[1779804205489,32.64,77126.92,0.0,0.67778,0.00014,28.0294]
[1779804206495,32.64,77139.55,0.0,0.67956,0.00014,27.96965]
[1779804207502,32.64,77136.69,0.0,0.67916,0.00014,27.98325]
[1779804209515,32.64,77121.16,0.0,0.67697,0.00014,28.05648]
[1779804209709,32.64,77121.16,0.0,0.67697,0.00014,28.05648]
[1779804210523,32.64,77101.09,0.0,0.67414,0.00014,28.1498]
[1779804211530,32.64,77099.22,0.0,0.6739,0.00014,28.15521]
[1779804213798,32.64,77101.08,0.0,0.67417,0.00014,28.14636]
[1779804214331,32.64,77101.08,0.0,0.67417,0.00014,28.14636]
[1779804214551,32.64,77104.18,0.0,0.67461,0.00014,28.13191]
[1779804216572,32.64,77113.77,0.0,0.67597,0.00014,28.08715]
[1779804218586,32.64,77122.15,0.0,0.67715,0.00014,28.04781]
[1779804221607,32.64,77127.73,0.0,0.67794,0.00014,28.02144]
[1779804226643,32.64,77126.7,0.0,0.6778,0.00014,28.0262]
[1779804228657,32.64,77135.62,0.0,0.67905,0.00014,27.98402]
[1779804230102,32.64,77135.62,0.0,0.67905,0.00014,27.98402]
[1779804230160,32.64,77146.54,0.0,0.68058,0.00014,27.93206]
[1779804230987,32.64,77146.54,0.0,0.68058,0.00014,27.93206]
[1779804231325,32.64,77146.54,0.0,0.68058,0.00014,27.93206]
[1779804231361,32.64,77152.35,0.0,0.6814,0.00014,27.90432]
[1779804232228,32.64,77152.35,0.0,0.6814,0.00014,27.90432]
[1779804232301,32.64,77162.61,0.0,0.68283,0.00014,27.85502]
[1779804236716,32.64,77165.27,0.0,0.68318,0.00014,27.84271]
[1779804240317,32.64,77164.78,0.0,0.6831,0.00014,27.8455]
[1779804240558,32.64,77164.79,0.0,0.6831,0.00014,27.84559]
[1779804241315,32.64,77164.79,0.0,0.6831,0.00014,27.84559]
[1779804241514,32.64,77164.79,0.0,0.6831,0.00014,27.84559]
[1779804241577,32.64,77159.49,0.0,0.68236,0.00014,27.87131]
[1779804241821,32.64,77159.49,0.0,0.68236,0.00014,27.87131]
[1779804241851,32.65,77154.31,0.0,0.68163,0.00014,27.89634]
[1779804242772,32.65,77144.57,0.0,0.68027,0.00014,27.94294]
[1779804243779,32.65,77138.44,0.0,0.67941,0.00014,27.97223]
[1779804248673,32.65,77140.59,0.0,0.6797,0.00014,27.96208]
[1779804248814,32.65,77133.73,0.0,0.67874,0.00014,27.99466]
[1779804251317,32.65,77138.82,0.0,0.67945,0.00014,27.97056]
[1779804251835,32.65,77134.06,0.0,0.67879,0.00014,27.99314]
[1779804255863,32.65,77138.98,0.0,0.67948,0.00014,27.96988]
[1779804260898,32.65,77142.06,0.0,0.6799,0.00014,27.95537]
[1779804262912,32.65,77148.05,0.0,0.68074,0.00014,27.9269]
[1779804265168,32.65,77150.27,0.0,0.68105,0.00014,27.91635]
[1779804265461,32.65,77150.27,0.0,0.68105,0.00014,27.91635]
[1779804265563,32.65,77150.29,0.0,0.68105,0.00014,27.91632]
[1779804266482,32.65,77150.29,0.0,0.68105,0.00014,27.91632]
[1779804266584,32.65,77152.8,0.0,0.6814,0.00014,27.90437]
[1779804267082,32.65,77152.8,0.0,0.6814,0.00014,27.90437]
[1779804267394,32.65,77152.8,0.0,0.6814,0.00014,27.90437]
[1779804271140,32.65,77152.72,0.0,0.68138,0.00014,27.90509]
[1779804271242,32.65,77152.77,0.0,0.6814,0.00014,27.90182]
[1779804272569,32.65,77152.77,0.0,0.6814,0.00014,27.90182]
[1779804272620,32.65,77152.77,0.0,0.6814,0.00014,27.90182]
[1779804272642,32.65,77152.77,0.0,0.6814,0.00014,27.90182]
[1779804272704,32.65,77156.33,0.0,0.68189,0.00014,27.88481]
[1779804273335,32.65,77156.33,0.0,0.68189,0.00014,27.88481]
[1779804273651,32.65,77156.33,0.0,0.68189,0.00014,27.88481]
[1779804273663,32.65,77147.43,0.0,0.68065,0.00014,27.92755]
[1779804273869,32.65,77147.43,0.0,0.68065,0.00014,27.92755]
[1779804274541,32.65,77147.43,0.0,0.68065,0.00014,27.92755]
[1779804274559,32.65,77127.04,0.0,0.67778,0.00014,28.02427]
[1779804275152,32.65,77127.04,0.0,0.67778,0.00014,28.02427]
[1779804275256,32.65,77123.97,0.0,0.67735,0.00014,28.03867]
[1779804276125,32.65,77123.97,0.0,0.67735,0.00014,28.03867]
[1779804277628,32.65,77122.88,0.0,0.6772,0.00014,28.04375]
[1779804278769,32.65,77122.18,0.0,0.6771,0.00014,28.04695]
[1779804283427,32.65,77122.61,0.0,0.67717,0.00014,28.04478]
[1779804286375,32.65,77120.29,0.0,0.67685,0.00014,28.05554]
[1779804290022,32.65,77120.44,0.0,0.67687,0.00014,28.05465]
[1779804290432,32.65,77120.44,0.0,0.67687,0.00014,28.05465]
[1779804291111,32.65,77110.91,0.0,0.67553,0.00014,28.09904]
[1779804293124,32.65,77107.88,0.0,0.67511,0.00014,28.11294]
[1779804299144,32.65,77107.79,0.0,0.67511,0.00014,28.11298]
[1779804299245,32.64,77107.79,0.0,0.67511,0.00014,28.11279]
[1779804304304,32.64,77107.84,0.0,0.67513,0.00014,28.11227]
[1779804304495,32.64,77107.84,0.0,0.67513,0.00014,28.11227]
[1779804304545,32.64,77107.85,0.0,0.67513,0.00014,28.11203]
[1779804305270,32.64,77118.04,0.0,0.67657,0.00014,28.06445]
[1779804307226,32.64,77110.52,0.0,0.67552,0.00014,28.09942]
[1779804311254,32.64,77116.43,0.0,0.67636,0.00014,28.07151]
[1779804316289,32.64,77117.22,0.0,0.67648,0.00014,28.06751]
[1779804321327,32.63,77114.75,0.0,0.67614,0.00014,28.07874]
[1779804326362,32.63,77115.69,0.0,0.67628,0.00014,28.07401]
[1779804327509,32.63,77115.69,0.0,0.67628,0.00014,28.07401]
[1779804328306,32.63,77116.42,0.0,0.67639,0.00014,28.07053]
[1779804328376,32.63,77120.87,0.0,0.67702,0.00014,28.04963]
[1779804330390,32.63,77116.36,0.0,0.67638,0.00014,28.07064]
[1779804335426,32.63,77112.45,0.0,0.67586,0.00014,28.08544]
[1779804337910,32.63,77112.32,0.0,0.67584,0.00014,28.08589]
[1779804338584,32.63,77112.32,0.0,0.67584,0.00014,28.08589]
[1779804338668,32.63,77097.54,0.0,0.67376,0.00014,28.15433]
[1779804339742,32.63,77097.54,0.0,0.67376,0.00014,28.15433]
[1779804339807,32.63,77095.21,0.0,0.67343,0.00014,28.16493]
[1779804340461,32.63,77100.62,0.0,0.6742,0.00014,28.13984]
[1779804342183,32.63,77102.02,0.0,0.6744,0.00014,28.13325]
[1779804342475,32.62,77110.6,0.0,0.67562,0.00014,28.09331]
[1779804347510,32.62,77103.38,0.0,0.67461,0.00014,28.12645]
[1779804348023,32.62,77103.38,0.0,0.67461,0.00014,28.12645]
[1779804348477,32.62,77103.38,0.0,0.67461,0.00014,28.12645]
[1779804348517,32.62,77095.35,0.0,0.67348,0.00014,28.16343]
[1779804351538,32.62,77088.46,0.0,0.67251,0.00014,28.19465]
[1779804358324,32.61,77084.89,0.0,0.67202,0.00014,28.21032]
[1779804358370,32.61,77084.89,0.0,0.67202,0.00014,28.21032]
[1779804358821,32.61,77074.16,0.0,0.67052,0.00014,28.25863]
[1779804359550,32.61,77074.16,0.0,0.67052,0.00014,28.25863]
[1779804360611,32.61,77079.68,0.0,0.67129,0.00014,28.23376]
[1779804361618,32.61,77089.85,0.0,0.67274,0.00014,28.18732]
[1779804362301,32.61,77089.85,0.0,0.67274,0.00014,28.18732]
[1779804362625,32.61,77090.94,0.0,0.67289,0.00014,28.18216]
[1779804363198,32.61,77090.94,0.0,0.67289,0.00014,28.18216]
[1779804363631,32.61,77090.91,0.0,0.67289,0.00014,28.18215]
[1779804369213,32.61,77091.39,0.0,0.67298,0.00014,28.1795]
[1779804369674,32.61,77094.23,0.0,0.67339,0.00014,28.166]
[1779804370681,32.6,77102.23,0.0,0.67453,0.00014,28.12892]
[1779804371688,32.6,77096.6,0.0,0.67373,0.00014,28.15484]
[1779804374709,32.6,77102.18,0.0,0.67453,0.00014,28.12868]
[1779804379745,32.6,77098.28,0.0,0.674,0.00014,28.14619]
[1779804384779,32.6,77106.21,0.0,0.67513,0.00014,28.10885]
[1779804384961,32.6,77106.21,0.0,0.67513,0.00014,28.10885]
[1779804390821,32.59,77114.72,0.0,0.67635,0.00014,28.06867]
[1779804395860,32.59,77115.89,0.0,0.67654,0.00014,28.05984]
[1779804400895,32.59,77115.74,0.0,0.67652,0.00014,28.06034]
[1779804405930,32.59,77117.01,0.0,0.6767,0.00014,28.0542]
[1779804411269,32.59,77117.83,0.0,0.67683,0.00014,28.05017]
[1779804411387,32.59,77117.83,0.0,0.67683,0.00014,28.05017]
[1779804411798,32.59,77117.83,0.0,0.67683,0.00014,28.05017]
[1779804411973,32.59,77125.4,0.0,0.67789,0.00014,28.01449]
[1779804413001,32.59,77125.4,0.0,0.67789,0.00014,28.01449]
[1779804414645,32.59,77127.08,0.0,0.67813,0.00014,28.00655]
[1779804415053,32.59,77125.37,0.0,0.67789,0.00014,28.01463]
[1779804415067,32.59,77130.05,0.0,0.67855,0.00014,27.99251]
[1779804419617,32.59,77130.87,0.0,0.67866,0.00014,27.98871]
[1779804419660,32.59,77141.02,0.0,0.68009,0.00014,27.94047]
[1779804420197,32.59,77141.02,0.0,0.68009,0.00014,27.94047]
[1779804420298,32.59,77143.74,0.0,0.68047,0.00014,27.92755]
[1779804420947,32.59,77143.74,0.0,0.68047,0.00014,27.92755]
[1779804421038,32.59,77149.09,0.0,0.68122,0.00014,27.902]
[1779804422744,32.59,77153.62,0.0,0.68185,0.00014,27.88032]
[1779804423052,32.59,77162.71,0.0,0.68312,0.00014,27.83654]
[1779804428473,32.59,77159.94,0.0,0.68271,0.00014,27.85059]
[1779804431110,32.6,77166.65,0.0,0.68363,0.00014,27.81865]
[1779804432116,32.6,77160.29,0.0,0.68274,0.00014,27.84965]
[1779804437157,32.6,77159.95,0.0,0.68267,0.00014,27.852]
[1779804439171,32.6,77165.45,0.0,0.68344,0.00014,27.82566]
[1779804444206,32.61,77168.29,0.0,0.68381,0.00014,27.81268]
[1779804446220,32.61,77174.11,0.0,0.68461,0.00014,27.78469]
[1779804450249,32.61,77167.83,0.0,0.68372,0.00014,27.81591]
[1779804453877,32.61,77170.3,0.0,0.68407,0.00014,27.80108]
[1779804454276,32.62,77180.13,0.0,0.68544,0.00014,27.75328]
[1779804458455,32.62,77182.35,0.0,0.68574,0.00014,27.74263]
[1779804458649,32.62,77182.35,0.0,0.68574,0.00014,27.74263]
[1779804459266,32.62,77182.03,0.0,0.68569,0.00014,27.74429]
[1779804460318,32.62,77174.11,0.0,0.68458,0.00014,27.78328]
[1779804462094,32.62,77174.48,0.0,0.68463,0.00014,27.78163]
[1779804462281,32.62,77174.48,0.0,0.68463,0.00014,27.78163]
[1779804462645,32.62,77174.48,0.0,0.68463,0.00014,27.78163]
[1779804462747,32.62,77180.27,0.0,0.68543,0.00014,27.75349]
[1779804463292,32.62,77180.27,0.0,0.68543,0.00014,27.75349]
[1779804463366,32.62,77180.27,0.0,0.68543,0.00014,27.75349]
[1779804463782,32.62,77180.27,0.0,0.68543,0.00014,27.75349]
[1779804465354,32.62,77175.59,0.0,0.68477,0.00014,27.77669]
[1779804468237,32.62,77176.95,0.0,0.68495,0.00014,27.77037]
[1779804468677,32.62,77176.95,0.0,0.68495,0.00014,27.77037]
[1779804474417,32.62,77184.13,0.0,0.68595,0.00014,27.73518]
[1779804477438,32.62,77179.04,0.0,0.68525,0.00014,27.76003]
[1779804482473,32.62,77172.48,0.0,0.68433,0.00014,27.79207]
[1779804484487,32.63,77178.11,0.0,0.68511,0.00014,27.76493]
[1779804489522,32.63,77181.89,0.0,0.68561,0.00014,27.74728]
[1779804491776,32.63,77181.89,0.0,0.68561,0.00014,27.74728]
[1779804492662,32.63,77182.36,0.0,0.68567,0.00014,27.74534]
[1779804492671,32.63,77187.81,0.0,0.68642,0.00014,27.71877]
[1779804493007,32.63,77187.81,0.0,0.68642,0.00014,27.71877]
[1779804493551,32.63,77195.78,0.0,0.68753,0.00014,27.67946]
[1779804498855,32.63,77199.46,0.0,0.68803,0.00014,27.66138]
[1779804499215,32.63,77196.64,0.0,0.68764,0.00014,27.67539]
[1779804499593,32.64,77185.79,0.0,0.68613,0.00014,27.72912]
[1779804500388,32.64,77185.79,0.0,0.68613,0.00014,27.72912]
[1779804500450,32.64,77185.79,0.0,0.68613,0.00014,27.72912]
[1779804500900,32.64,77185.79,0.0,0.68613,0.00014,27.72912]
[1779804501006,32.64,77185.79,0.0,0.68613,0.00014,27.72912]
[1779804500609,32.64,77172.44,0.0,0.68426,0.00014,27.79458]
[1779804501956,32.64,77172.44,0.0,0.68426,0.00014,27.79458]
[1779804501980,32.64,77154.86,0.0,0.68181,0.00014,27.87973]
[1779804502539,32.64,77154.86,0.0,0.68181,0.00014,27.87973]
[1779804502621,32.64,77152.82,0.0,0.68152,0.00014,27.88962]
[1779804505648,32.64,77147.65,0.0,0.68079,0.00014,27.91461]
[1779804510683,32.64,77146.27,0.0,0.68059,0.00014,27.92146]
[1779804512528,32.64,77146.23,0.0,0.6806,0.00014,27.91858]
[1779804512697,32.64,77147.35,0.0,0.68075,0.00014,27.91328]
[1779804513375,32.64,77147.35,0.0,0.68075,0.00014,27.91328]
[1779804513681,32.64,77147.35,0.0,0.68075,0.00014,27.91328]
[1779804515363,32.64,77149.31,0.0,0.68102,0.00014,27.90403]
[1779804515458,32.64,77149.31,0.0,0.68102,0.00014,27.90403]
[1779804515830,32.64,77149.31,0.0,0.68102,0.00014,27.90403]
[1779804515899,32.64,77138.47,0.0,0.6795,0.00014,27.95578]
[1779804516061,32.64,77138.47,0.0,0.6795,0.00014,27.95578]
[1779804516355,32.64,77138.47,0.0,0.6795,0.00014,27.95578]
[1779804516596,32.64,77138.47,0.0,0.6795,0.00014,27.95578]
[1779804516725,32.64,77130.13,0.0,0.67833,0.00014,27.9953]
[1779804520753,32.64,77124.97,0.0,0.67761,0.00014,28.01952]
[1779804521424,32.64,77124.97,0.0,0.67761,0.00014,28.01952]
[1779804521753,32.64,77124.97,0.0,0.67761,0.00014,28.01952]
[1779804523774,32.64,77117.26,0.0,0.67652,0.00014,28.05557]
[1779804524353,32.64,77117.26,0.0,0.67652,0.00014,28.05557]
[1779804525148,32.64,77119.38,0.0,0.67682,0.00014,28.04558]
[1779804525737,32.64,77119.38,0.0,0.67682,0.00014,28.04558]
[1779804525788,32.64,77124.54,0.0,0.67755,0.00014,28.02131]
[1779804526208,32.64,77124.54,0.0,0.67755,0.00014,28.02131]
[1779804531830,32.64,77126.06,0.0,0.67777,0.00014,28.01394]
[1779804532660,32.64,77126.06,0.0,0.67777,0.00014,28.01394]
[1779804533643,32.64,77126.61,0.0,0.67785,0.00014,28.01132]
[1779804536319,32.64,77127.76,0.0,0.67801,0.00014,28.00583]
[1779804536993,32.64,77127.76,0.0,0.67801,0.00014,28.00583]
[1779804537325,32.64,77127.03,0.0,0.67791,0.00014,28.00925]
[1779804538879,32.64,77134.56,0.0,0.67897,0.00014,27.97364]
[1779804539886,32.64,77139.14,0.0,0.67961,0.00014,27.95191]
[1779804544970,32.64,77138.47,0.0,0.67952,0.00014,27.95519]
[1779804544921,32.64,77143.35,0.0,0.6802,0.00014,27.93199]
[1779804549958,32.64,77141.65,0.0,0.67996,0.00014,27.94031]
[1779804550808,32.64,77141.65,0.0,0.67996,0.00014,27.94031]
[1779804550965,32.64,77128.44,0.0,0.6781,0.00014,28.00294]
[1779804551595,32.64,77128.44,0.0,0.6781,0.00014,28.00294]
[1779804551964,32.64,77128.44,0.0,0.6781,0.00014,28.00294]
[1779804552979,32.64,77126.38,0.0,0.67781,0.00014,28.01267]
[1779804553401,32.64,77126.38,0.0,0.67781,0.00014,28.01267]
[1779804553709,32.64,77126.38,0.0,0.67781,0.00014,28.01267]
[1779804559022,32.64,77123.6,0.0,0.67742,0.00014,28.02556]
[1779804559621,32.64,77123.6,0.0,0.67742,0.00014,28.02556]
[1779804559957,32.64,77123.6,0.0,0.67742,0.00014,28.02556]
[1779804560607,32.64,77123.98,0.0,0.67748,0.00014,28.02374]
[1779804561036,32.64,77131.1,0.0,0.67848,0.00014,27.99015]
[1779804562043,32.64,77139.16,0.0,0.67961,0.00014,27.95192]
[1779804564057,32.64,77137.49,0.0,0.67938,0.00014,27.95988]
[1779804569092,32.64,77133.46,0.0,0.67881,0.00014,27.97908]
[1779804573121,32.64,77140.57,0.0,0.67982,0.00014,27.94228]
[1779804578156,32.64,77139.61,0.0,0.67968,0.00014,27.94706]
[1779804582468,32.64,77140.27,0.0,0.67977,0.00014,27.94404]
[1779804582947,32.64,77140.5,0.0,0.6798,0.00014,27.94299]
[1779804583169,32.64,77140.5,0.0,0.6798,0.00014,27.94299]
[1779804583504,32.64,77140.5,0.0,0.6798,0.00014,27.94299]
[1779804584472,32.64,77144.16,0.0,0.68031,0.00014,27.9256]
[1779804585329,32.64,77144.53,0.0,0.68036,0.00014,27.92389]
[1779804585384,32.64,77145.75,0.0,0.68053,0.00014,27.91813]
[1779804586400,32.64,77155.23,0.0,0.68186,0.00014,27.87278]
[1779804588226,32.64,77160.06,0.0,0.68253,0.00014,27.84976]
[1779804591521,32.65,77159.01,0.0,0.68237,0.00014,27.85509]
[1779804592254,32.65,77164.63,0.0,0.68315,0.00014,27.82817]
[1779804597289,32.65,77167.67,0.0,0.68356,0.00014,27.81408]
[1779804601113,32.65,77168.22,0.0,0.68363,0.00014,27.81178]
[1779804601579,32.65,77183.87,0.0,0.68581,0.00014,27.73542]
[1779804602208,32.65,77183.87,0.0,0.68581,0.00014,27.73542]
[1779804602241,32.65,77183.87,0.0,0.68581,0.00014,27.73542]
[1779804602460,32.65,77183.87,0.0,0.68581,0.00014,27.73542]
[1779804602518,32.65,77190.27,0.0,0.6867,0.00014,27.70397]
[1779804608406,32.65,77193.53,0.0,0.68715,0.00014,27.68797]
[1779804608503,32.65,77202.78,0.0,0.68843,0.00014,27.64223]
[1779804609281,32.65,77202.78,0.0,0.68843,0.00014,27.64223]
[1779804609373,32.65,77203.42,0.0,0.68852,0.00014,27.63912]
[1779804610113,32.65,77203.42,0.0,0.68852,0.00014,27.63912]
[1779804610380,32.65,77203.06,0.0,0.68847,0.00014,27.64098]
[1779804612408,32.65,77202.82,0.0,0.68843,0.00014,27.64224]
[1779804612430,32.65,77202.87,0.0,0.68844,0.00014,27.64206]
[1779804613519,32.65,77202.87,0.0,0.68844,0.00014,27.64206]
[1779804613523,32.65,77202.86,0.0,0.68843,0.00014,27.64217]
[1779804616453,32.65,77204.94,0.0,0.68872,0.00014,27.63197]
[1779804617112,32.65,77204.94,0.0,0.68872,0.00014,27.63197]
[1779804616825,32.66,77207.74,0.0,0.6891,0.00014,27.61811]
[1779804617133,32.66,77207.74,0.0,0.6891,0.00014,27.61811]
[1779804617276,32.66,77207.74,0.0,0.6891,0.00014,27.61811]
[1779804618052,32.66,77207.74,0.0,0.6891,0.00014,27.61811]
[1779804622422,32.66,77205.94,0.0,0.68884,0.00014,27.62748]
[1779804622464,32.66,77207.24,0.0,0.68902,0.00014,27.62109]
[1779804625237,32.66,77206.93,0.0,0.68897,0.00014,27.62279]
[1779804625485,32.66,77206.87,0.0,0.68896,0.00014,27.62316]
[1779804626470,32.66,77206.87,0.0,0.68896,0.00014,27.62316]
[1779804626713,32.66,77206.87,0.0,0.68896,0.00014,27.62316]
[1779804626774,32.66,77206.92,0.0,0.68897,0.00014,27.62299]
[1779804627340,32.66,77206.92,0.0,0.68897,0.00014,27.62299]
[1779804627959,32.66,77218.1,0.0,0.69051,0.00014,27.56724]
[1779804628774,32.66,77223.37,0.0,0.69124,0.00014,27.54091]
[1779804631529,32.66,77228.22,0.0,0.69191,0.00014,27.51381]
[1779804636564,32.67,77228.21,0.0,0.69188,0.00014,27.51475]
[1779804638578,32.67,77221.0,0.0,0.69088,0.00014,27.55135]
[1779804641599,32.67,77229.22,0.0,0.692,0.00014,27.5104]
[1779804643613,32.67,77224.22,0.0,0.69131,0.00014,27.53593]
[1779804648648,32.68,77227.95,0.0,0.6918,0.00014,27.51795]
[1779804653684,32.68,77226.78,0.0,0.69162,0.00014,27.52466]
[1779804655698,32.68,77221.95,0.0,0.69094,0.00014,27.54924]
[1779804658478,32.68,77221.92,0.0,0.69093,0.00014,27.54966]
[1779804658719,32.68,77218.1,0.0,0.6904,0.00014,27.56893]
[1779804659726,32.69,77213.79,0.0,0.68981,0.00014,27.59058]
[1779804661740,32.69,77209.36,0.0,0.68919,0.00014,27.61282]
[1779804662299,32.69,77209.36,0.0,0.68919,0.00014,27.61282]
[1779804662749,32.69,77193.39,0.0,0.68698,0.00014,27.69193]
[1779804663573,32.69,77193.39,0.0,0.68698,0.00014,27.69193]
[1779804663754,32.69,77190.5,0.0,0.68658,0.00014,27.70613]
[1779804664199,32.69,77190.5,0.0,0.68658,0.00014,27.70613]
[1779804664761,32.69,77195.99,0.0,0.68734,0.00014,27.67909]
[1779804665383,32.69,77195.99,0.0,0.68734,0.00014,27.67909]
[1779804665768,32.69,77196.13,0.0,0.68736,0.00014,27.67841]
[1779804666193,32.69,77196.13,0.0,0.68736,0.00014,27.67841]
[1779804666775,32.69,77194.88,0.0,0.68718,0.00014,27.68458]
[1779804667479,32.69,77194.88,0.0,0.68718,0.00014,27.68458]
[1779804667782,32.69,77195.54,0.0,0.68727,0.00014,27.68133]
[1779804670804,32.69,77201.78,0.0,0.68814,0.00014,27.65052]
[1779804674833,32.69,77207.12,0.0,0.68887,0.00014,27.62419]
[1779804677604,32.69,77207.14,0.0,0.68887,0.00014,27.6242]
[1779804677721,32.69,77207.14,0.0,0.68887,0.00014,27.6242]
[1779804677854,32.69,77209.44,0.0,0.68919,0.00014,27.61282]
[1779804679349,32.69,77210.57,0.0,0.68934,0.00014,27.60727]
[1779804679869,32.69,77203.68,0.0,0.68839,0.00014,27.64157]
[1779804684904,32.69,77199.5,0.0,0.68781,0.00014,27.6624]
[1779804689939,32.69,77202.02,0.0,0.68815,0.00014,27.65004]
[1779804694974,32.69,77199.61,0.0,0.68783,0.00014,27.65895]
[1779804700011,32.69,77199.68,0.0,0.68784,0.00014,27.65872]
[1779804700412,32.69,77199.68,0.0,0.68784,0.00014,27.65872]
[1779804706053,32.69,77197.97,0.0,0.6876,0.00014,27.66726]
[1779804710470,32.69,77197.92,0.0,0.68759,0.00014,27.66755]
[1779804716126,32.69,77198.19,0.0,0.68763,0.00014,27.6663]
[1779804721169,32.69,77202.65,0.0,0.68824,0.00014,27.64431]
[1779804721843,32.69,77202.65,0.0,0.68824,0.00014,27.64431]
[1779804721960,32.69,77202.65,0.0,0.68824,0.00014,27.64431]
[1779804722183,32.69,77208.97,0.0,0.68911,0.00014,27.61297]
[1779804723224,32.69,77208.97,0.0,0.68911,0.00014,27.61297]
[1779804723186,32.69,77223.93,0.0,0.69118,0.00014,27.53825]
[1779804724193,32.69,77223.13,0.0,0.69107,0.00014,27.54233]
[1779804725200,32.69,77223.17,0.0,0.69107,0.00014,27.54226]
[1779804727214,32.7,77233.49,0.0,0.69248,0.00014,27.49057]
[1779804727279,32.7,77233.49,0.0,0.69248,0.00014,27.49057]
[1779804728221,32.7,77238.33,0.0,0.69314,0.00014,27.46622]
[1779804730235,32.7,77244.37,0.0,0.69396,0.00014,27.43595]
[1779804735272,32.7,77243.15,0.0,0.69377,0.00014,27.44329]
[1779804739259,32.71,77246.12,0.0,0.69416,0.00014,27.42865]
[1779804741363,32.71,77245.83,0.0,0.69413,0.00014,27.43]
[1779804747354,32.7,77245.2,0.0,0.69405,0.00014,27.43289]
[1779804752389,32.7,77246.21,0.0,0.69421,0.00014,27.42439]
[1779804757424,32.7,77243.1,0.0,0.69378,0.00014,27.44004]
[1779804762265,32.7,77246.37,0.0,0.69424,0.00014,27.42332]
[1779804762452,32.7,77246.4,0.0,0.69424,0.00014,27.4231]
[1779804763147,32.7,77246.4,0.0,0.69424,0.00014,27.4231]
[1779804765452,32.7,77246.37,0.0,0.69424,0.00014,27.42315]
[1779804767031,32.7,77244.59,0.0,0.694,0.00014,27.43218]
[1779804769483,32.7,77243.04,0.0,0.69379,0.00014,27.43993]
[1779804769573,32.7,77243.04,0.0,0.69379,0.00014,27.43993]
[1779804770156,32.7,77243.04,0.0,0.69379,0.00014,27.43993]
[1779804770535,32.7,77241.72,0.0,0.69361,0.00014,27.4466]
[1779804770568,32.7,77232.99,0.0,0.69241,0.00014,27.49074]
[1779804771403,32.7,77232.99,0.0,0.69241,0.00014,27.49074]
[1779804771847,32.7,77232.99,0.0,0.69241,0.00014,27.49074]
[1779804772182,32.7,77232.99,0.0,0.69241,0.00014,27.49074]
[1779804772529,32.7,77243.36,0.0,0.69384,0.00014,27.43803]
[1779804773536,32.7,77248.18,0.0,0.6945,0.00014,27.41345]
[1779804774735,32.7,77248.18,0.0,0.6945,0.00014,27.41345]
[1779804775259,32.7,77248.18,0.0,0.6945,0.00014,27.41345]
[1779804783606,32.7,77247.35,0.0,0.69439,0.00014,27.41737]
[1779804788641,32.7,77247.99,0.0,0.69449,0.00014,27.41396]
[1779804790786,32.7,77247.52,0.0,0.69442,0.00014,27.41632]
[1779804792192,32.7,77246.43,0.0,0.69427,0.00014,27.42185]
[1779804793764,32.7,77246.86,0.0,0.69433,0.00014,27.41958]
[1779804796122,32.7,77249.95,0.0,0.69476,0.00014,27.40376]
[1779804796320,32.7,77249.95,0.0,0.69476,0.00014,27.40376]
[1779804797066,32.7,77249.97,0.0,0.69476,0.00014,27.40364]
[1779804797070,32.7,77243.8,0.0,0.69392,0.00014,27.43505]
[1779804798054,32.7,77243.8,0.0,0.69392,0.00014,27.43505]
[1779804798070,32.69,77238.97,0.0,0.69325,0.00014,27.45952]
[1779804800450,32.69,77237.54,0.0,0.69306,0.00014,27.46662]
[1779804804848,32.69,77238.18,0.0,0.69316,0.00014,27.46308]
[1779804804977,32.69,77238.18,0.0,0.69316,0.00014,27.46308]
[1779804805044,32.69,77238.04,0.0,0.69314,0.00014,27.46371]
[1779804805760,32.69,77230.97,0.0,0.69217,0.00014,27.49939]
[1779804806595,32.69,77230.97,0.0,0.69217,0.00014,27.49939]
[1779804806664,32.69,77230.97,0.0,0.69217,0.00014,27.49939]
[1779804806767,32.69,77228.77,0.0,0.69187,0.00014,27.51037]
[1779804810936,32.69,77229.85,0.0,0.69203,0.00014,27.50459]
[1779804812205,32.69,77229.35,0.0,0.69198,0.00014,27.50385]
[1779804817845,32.69,77231.23,0.0,0.69225,0.00014,27.49363]
[1779804822880,32.68,77244.53,0.0,0.69409,0.00014,27.42571]
[1779804823474,32.68,77244.53,0.0,0.69409,0.00014,27.42571]
[1779804823508,32.68,77244.53,0.0,0.69409,0.00014,27.42571]
[1779804823887,32.68,77249.29,0.0,0.69475,0.00014,27.40141]
[1779804825439,32.68,77248.91,0.0,0.6947,0.00014,27.40333]
[1779804825901,32.68,77249.58,0.0,0.69479,0.00014,27.3999]
[1779804827450,32.68,77249.1,0.0,0.69472,0.00014,27.40234]
[1779804828125,32.68,77249.1,0.0,0.69472,0.00014,27.40234]
[1779804828195,32.68,77262.54,0.0,0.69656,0.00014,27.33341]
[1779804828921,32.68,77269.34,0.0,0.69749,0.00014,27.29838]
[1779804830702,32.68,77269.83,0.0,0.69756,0.00014,27.29593]
[1779804831060,32.68,77269.83,0.0,0.69756,0.00014,27.29593]
[1779804831225,32.68,77269.83,0.0,0.69756,0.00014,27.29593]
[1779804831299,32.68,77269.83,0.0,0.69756,0.00014,27.29593]
[1779804831295,32.68,77279.15,0.0,0.69883,0.00014,27.24769]
[1779804831411,32.68,77279.15,0.0,0.69883,0.00014,27.24769]
[1779804831691,32.68,77279.15,0.0,0.69883,0.00014,27.24769]
[1779804831947,32.68,77292.16,0.0,0.70059,0.00014,27.17991]
[1779804832791,32.68,77292.16,0.0,0.70059,0.00014,27.17991]
[1779804832954,32.68,77285.13,0.0,0.69963,0.00014,27.21675]
[1779804835024,32.68,77282.2,0.0,0.69923,0.00014,27.23207]
[1779804841010,32.69,77284.12,0.0,0.69949,0.00014,27.22229]
[1779804845325,32.69,77289.57,0.0,0.70023,0.00014,27.19401]
[1779804848059,32.69,77285.42,0.0,0.69966,0.00014,27.21589]
[1779804852089,32.69,77295.42,0.0,0.70101,0.00014,27.16375]
[1779804857124,32.69,77284.05,0.0,0.69946,0.00014,27.22334]
[1779804857434,32.69,77284.05,0.0,0.69946,0.00014,27.22334]
[1779804858212,32.69,77284.05,0.0,0.69946,0.00014,27.22334]
[1779804858235,32.69,77279.3,0.0,0.69882,0.00014,27.24811]
[1779804858767,32.69,77279.3,0.0,0.69882,0.00014,27.24811]
[1779804858842,32.69,77279.3,0.0,0.69882,0.00014,27.24811]
[1779804859138,32.69,77276.98,0.0,0.6985,0.00014,27.26029]
[1779804860720,32.69,77276.47,0.0,0.69842,0.00014,27.26306]
[1779804861402,32.69,77276.43,0.0,0.69842,0.00014,27.26338]
[1779804861487,32.69,77276.43,0.0,0.69842,0.00014,27.26338]
[1779804862159,32.69,77276.37,0.0,0.69841,0.00014,27.2638]
[1779804864721,32.69,77272.44,0.0,0.69786,0.00014,27.28437]
[1779804865181,32.69,77272.36,0.0,0.69785,0.00014,27.28488]
[1779804870219,32.69,77271.41,0.0,0.69771,0.00014,27.29023]
[1779804871284,32.7,77266.38,0.0,0.69704,0.00014,27.31312]
[1779804873236,32.7,77271.74,0.0,0.69777,0.00014,27.28555]
[1779804873515,32.7,77271.74,0.0,0.69777,0.00014,27.28555]
[1779804874243,32.7,77270.59,0.0,0.69761,0.00014,27.29159]
[1779804875400,32.7,77270.59,0.0,0.69761,0.00014,27.29159]
[1779804876257,32.7,77268.24,0.0,0.69728,0.00014,27.30389]
[1779804876971,32.7,77268.24,0.0,0.69728,0.00014,27.30389]
[1779804882301,32.7,77267.87,0.0,0.69722,0.00014,27.30617]
[1779804882663,32.7,77267.87,0.0,0.69722,0.00014,27.30617]
[1779804883307,32.7,77276.96,0.0,0.69846,0.00014,27.25919]
[1779804883525,32.7,77276.96,0.0,0.69846,0.00014,27.25919]
[1779804884315,32.7,77278.1,0.0,0.69862,0.00014,27.25311]
[1779804885977,32.7,77277.46,0.0,0.69854,0.00014,27.25628]
[1779804885983,32.7,77277.46,0.0,0.69854,0.00014,27.25628]
[1779804886031,32.7,77277.46,0.0,0.69854,0.00014,27.25628]
[1779804886329,32.7,77282.09,0.0,0.69917,0.00014,27.23205]
[1779804888194,32.7,77284.32,0.0,0.69948,0.00014,27.22028]
[1779804888343,32.7,77302.52,0.0,0.70195,0.00014,27.12476]
[1779804888667,32.7,77302.52,0.0,0.70195,0.00014,27.12476]
[1779804889350,32.69,77306.89,0.0,0.70255,0.00014,27.10158]
[1779804890357,32.69,77306.09,0.0,0.70244,0.00014,27.10577]
[1779804894386,32.69,77319.88,0.0,0.70431,0.00013,27.03264]
[1779804894758,32.69,77319.88,0.0,0.70431,0.00013,27.03264]
[1779804894984,32.69,77319.88,0.0,0.70431,0.00013,27.03264]
[1779804895393,32.69,77324.45,0.0,0.70492,0.00013,27.00826]
[1779804897413,32.69,77326.45,0.0,0.70519,0.00013,26.99765]
[1779804898416,32.69,77333.31,0.0,0.70611,0.00013,26.96099]
[1779804901465,32.7,77336.04,0.0,0.70648,0.00013,26.94649]
[1779804901683,32.7,77338.52,0.0,0.70681,0.00013,26.93326]
[1779804902447,32.7,77338.78,0.0,0.70684,0.00013,26.93196]
[1779804905468,32.7,77322.78,0.0,0.70468,0.00013,27.01797]
[1779804905506,32.7,77322.78,0.0,0.70468,0.00013,27.01797]
[1779804905610,32.7,77322.78,0.0,0.70468,0.00013,27.01797]
[1779804906476,32.7,77318.57,0.0,0.70409,0.00014,27.0413]
[1779804906568,32.7,77318.57,0.0,0.70409,0.00014,27.0413]
[1779804906585,32.7,77318.57,0.0,0.70409,0.00014,27.04133]
[1779804907485,32.7,77313.26,0.0,0.70337,0.00014,27.06951]
[1779804910546,32.7,77309.04,0.0,0.7028,0.00014,27.09181]
[1779804911783,32.7,77309.04,0.0,0.7028,0.00014,27.09181]
[1779804911883,32.7,77311.12,0.0,0.70308,0.00014,27.08076]
[1779804912524,32.7,77319.71,0.0,0.70424,0.00013,27.03518]
[1779804916552,32.7,77312.12,0.0,0.70322,0.00014,27.07548]
[1779804918566,32.7,77305.32,0.0,0.7023,0.00014,27.1114]
[1779804919573,32.7,77297.56,0.0,0.70125,0.00014,27.15217]
[1779804924608,32.7,77294.22,0.0,0.70081,0.00014,27.16914]
[1779804926622,32.7,77300.75,0.0,0.7017,0.00014,27.13473]
[1779804927855,32.7,77305.92,0.0,0.7024,0.00014,27.10729]
[1779804933671,32.7,77301.9,0.0,0.70188,0.00014,27.12496]
[1779804938707,32.69,77307.94,0.0,0.70271,0.00014,27.09275]
[1779804940720,32.69,77312.66,0.0,0.70335,0.00014,27.06768]
[1779804945756,32.69,77317.57,0.0,0.70401,0.00014,27.04154]
[1779804950791,32.69,77311.98,0.0,0.70326,0.00014,27.07119]
[1779804952805,32.69,77307.47,0.0,0.70265,0.00014,27.09499]
[1779804955826,32.69,77301.27,0.0,0.70181,0.00014,27.12758]
[1779804956833,32.69,77288.2,0.0,0.70004,0.00014,27.1961]
[1779804957840,32.69,77288.0,0.0,0.70002,0.00014,27.19704]
[1779804958848,32.69,77292.34,0.0,0.70061,0.00014,27.17422]
[1779804963207,32.69,77291.87,0.0,0.70055,0.00014,27.1764]
[1779804963259,32.69,77291.87,0.0,0.70055,0.00014,27.1764]
[1779804963418,32.69,77291.87,0.0,0.70055,0.00014,27.1764]
[1779804963517,32.69,77292.93,0.0,0.7007,0.00014,27.17076]
[1779804963882,32.69,77298.87,0.0,0.70151,0.00014,27.13949]
[1779804964890,32.69,77306.83,0.0,0.70259,0.00014,27.09743]
[1779804965900,32.69,77311.36,0.0,0.7032,0.00014,27.07342]
[1779804967558,32.69,77311.36,0.0,0.7032,0.00014,27.07342]
[1779804966906,32.69,77324.51,0.0,0.70498,0.00013,27.00349]
[1779804967913,32.69,77333.19,0.0,0.70615,0.00013,26.95709]
[1779804969927,32.69,77337.55,0.0,0.70673,0.00013,26.93386]
[1779804974962,32.69,77341.15,0.0,0.7072,0.00013,26.91506]
[1779804978993,32.69,77350.48,0.0,0.70844,0.00013,26.86518]
[1779804982013,32.7,77354.44,0.0,0.70896,0.00013,26.84425]
[1779804987049,32.7,77356.73,0.0,0.70924,0.00013,26.83275]
[1779804992100,32.73,77368.18,0.0,0.71064,0.00013,26.77378]
[1779804993040,32.73,77368.18,0.0,0.71064,0.00013,26.77378]
[1779804993557,32.73,77368.18,0.0,0.71064,0.00013,26.77378]
[1779804993106,32.73,77386.1,0.0,0.71303,0.00013,26.67546]
[1779804994134,32.73,77397.06,0.0,0.71448,0.00013,26.61492]
[1779804995060,32.73,77397.06,0.0,0.71448,0.00013,26.61492]
[1779804995142,32.73,77399.55,0.0,0.71482,0.00013,26.60096]
[1779804996148,32.73,77391.76,0.0,0.71379,0.00013,26.64394]
[1779805001183,32.71,77390.52,0.0,0.71371,0.00013,26.64674]
[1779805002190,32.71,77399.39,0.0,0.71489,0.00013,26.59745]
[1779805003197,32.7,77403.32,0.0,0.71544,0.00013,26.57432]
[1779805008232,32.69,77406.1,0.0,0.71589,0.00013,26.55552]
[1779805011253,32.69,77401.27,0.0,0.71525,0.00013,26.58215]
[1779805016288,32.69,77401.09,0.0,0.71524,0.00013,26.58259]
[1779805018301,32.69,77396.49,0.0,0.71464,0.00013,26.60793]
[1779805019309,32.69,77388.54,0.0,0.71358,0.00013,26.65182]
[1779805020316,32.69,77383.78,0.0,0.71295,0.00013,26.67791]
[1779805020713,32.69,77383.78,0.0,0.71295,0.00013,26.67791]
[1779805020932,32.69,77383.78,0.0,0.71295,0.00013,26.67791]
[1779805021573,32.69,77383.78,0.0,0.71295,0.00013,26.67791]
[1779805021623,32.69,77363.84,0.0,0.71029,0.00013,26.78727]
[1779805022329,32.69,77355.18,0.0,0.70914,0.00013,26.83431]
[1779805022701,32.69,77355.18,0.0,0.70914,0.00013,26.83431]
[1779805023337,32.68,77340.28,0.0,0.70714,0.00013,26.91475]
[1779805024344,32.68,77338.97,0.0,0.70697,0.00013,26.92158]
[1779805027365,32.68,77345.42,0.0,0.70785,0.00013,26.88614]
[1779805030387,32.68,77339.03,0.0,0.70701,0.00013,26.92004]
[1779805035422,32.67,77339.26,0.0,0.70706,0.00013,26.91768]
[1779805037436,32.67,77335.46,0.0,0.70656,0.00013,26.93767]
[1779805041464,32.67,77331.38,0.0,0.70604,0.00013,26.95863]
[1779805046504,32.66,77341.59,0.0,0.70744,0.00013,26.90246]
[1779805047511,32.66,77349.01,0.0,0.70844,0.00013,26.86214]
[1779805052548,32.66,77355.79,0.0,0.70938,0.00013,26.82132]
[1779805052721,32.66,77355.79,0.0,0.70938,0.00013,26.82132]
[1779805055568,32.66,77361.76,0.0,0.71019,0.00013,26.78841]
[1779805059604,32.65,77367.7,0.0,0.711,0.00013,26.75561]
[1779805060611,32.65,77373.78,0.0,0.71181,0.00013,26.72219]
[1779805061560,32.65,77373.78,0.0,0.71181,0.00013,26.72219]
[1779805061645,32.65,77383.62,0.0,0.71312,0.00013,26.66794]
[1779805062318,32.65,77383.62,0.0,0.71312,0.00013,26.66794]
[1779805062636,32.65,77434.88,0.0,0.71991,0.00013,26.38115]
[1779805063001,32.65,77434.88,0.0,0.71991,0.00013,26.38115]
[1779805063373,32.65,77434.88,0.0,0.71991,0.00013,26.38115]
[1779805063580,32.65,77434.88,0.0,0.71991,0.00013,26.38115]
[1779805063644,32.65,77434.88,0.0,0.71991,0.00013,26.38115]
[1779805063700,32.65,77434.81,0.0,0.7199,0.00013,26.38158]
[1779805063753,32.65,77434.81,0.0,0.7199,0.00013,26.38158]
[1779805064653,32.65,77438.79,0.0,0.72042,0.00013,26.35895]
[1779805064993,32.65,77438.79,0.0,0.72042,0.00013,26.35895]
[1779805065173,32.65,77438.79,0.0,0.72042,0.00013,26.35895]
[1779805065564,32.65,77438.79,0.0,0.72042,0.00013,26.35895]
[1779805066974,32.66,77437.08,0.0,0.72019,0.00013,26.36914]
[1779805067673,32.66,77474.61,0.0,0.7251,0.00013,26.15466]
[1779805069687,32.66,77468.54,0.0,0.72431,0.00013,26.18938]
[1779805070698,32.65,77462.75,0.0,0.72356,0.00013,26.22242]
[1779805071823,32.65,77462.75,0.0,0.72356,0.00013,26.22242]
[1779805071896,32.66,77454.82,0.0,0.72252,0.00013,26.268]
[1779805072741,32.66,77453.95,0.0,0.7224,0.00013,26.27304]
[1779805077775,32.66,77453.46,0.0,0.72233,0.00013,26.27614]
[1779805080796,32.66,77447.31,0.0,0.72152,0.00013,26.3114]
[1779805084824,32.66,77454.53,0.0,0.72247,0.00013,26.27025]
[1779805089859,32.66,77454.64,0.0,0.72248,0.00013,26.26991]
[1779805091135,32.66,77454.64,0.0,0.72248,0.00013,26.26991]
[1779805091186,32.66,77454.64,0.0,0.72248,0.00013,26.26991]
[1779805091223,32.66,77454.64,0.0,0.72248,0.00013,26.26991]
[1779805091254,32.66,77454.64,0.0,0.72248,0.00013,26.26991]
[1779805092179,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092199,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092234,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092238,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092666,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092729,32.66,77455.29,0.0,0.72256,0.00013,26.26631]
[1779805092250,32.66,77455.37,0.0,0.72257,0.00013,26.2659]
[1779805092872,32.66,77455.37,0.0,0.72257,0.00013,26.2659]
[1779805092973,32.66,77456.41,0.0,0.7227,0.00013,26.26]
[1779805094793,32.66,77460.43,0.0,0.72323,0.00013,26.23698]
[1779805094871,32.66,77460.43,0.0,0.72323,0.00013,26.23698]
[1779805094998,32.66,77476.3,0.0,0.7253,0.00013,26.14571]
[1779805096482,32.66,77476.3,0.0,0.7253,0.00013,26.14571]
[1779805096588,32.66,77490.2,0.0,0.72711,0.00013,26.06502]
[1779805097976,32.66,77491.45,0.0,0.72727,0.00013,26.0576]
[1779805098879,32.66,77491.45,0.0,0.72727,0.00013,26.0576]
[1779805108144,32.65,77492.24,0.0,0.72741,0.00013,26.05148]
[1779805108168,32.65,77561.12,0.0,0.73627,0.00013,25.64447]
[1779805108901,32.65,77561.12,0.0,0.73627,0.00013,25.64447]
[1779805109059,32.65,77613.01,0.0,0.74284,0.00013,25.33031]
[1779805110132,32.65,77613.01,0.0,0.74284,0.00013,25.33031]
[1779805110738,32.65,77613.01,0.0,0.74284,0.00013,25.33031]
[1779805110141,32.65,77618.46,0.0,0.74352,0.00013,25.29725]
[1779805111087,32.67,77602.17,0.0,0.74137,0.00013,25.39973]
[1779805112373,32.67,77602.17,0.0,0.74137,0.00013,25.39973]
[1779805112471,32.69,77578.67,0.0,0.73827,0.00013,25.54841]
[1779805113104,32.7,77575.77,0.0,0.73789,0.00013,25.56638]
[1779805114110,32.7,77571.84,0.0,0.73738,0.00013,25.59037]
[1779805116125,32.7,77578.63,0.0,0.73822,0.00013,25.55057]
[1779805119207,32.7,77574.33,0.0,0.73766,0.00013,25.57716]
[1779805119282,32.7,77579.23,0.0,0.73829,0.00013,25.54758]
[1779805122167,32.7,77566.35,0.0,0.73666,0.00013,25.62468]
[1779805125190,32.7,77559.38,0.0,0.73576,0.00013,25.66678]
[1779805129238,32.71,77558.67,0.0,0.73566,0.00013,25.67178]
[1779805129323,32.71,77547.77,0.0,0.73426,0.00013,25.73695]
[1779805129831,32.71,77547.77,0.0,0.73426,0.00013,25.73695]
[1779805129895,32.71,77547.77,0.0,0.73426,0.00013,25.73695]
[1779805129970,32.71,77547.77,0.0,0.73426,0.00013,25.73695]
[1779805130745,32.71,77545.59,0.0,0.73398,0.00013,25.75008]
[1779805130842,32.71,77545.59,0.0,0.73398,0.00013,25.75008]
[1779805131229,32.71,77545.59,0.0,0.73398,0.00013,25.75008]
[1779805133263,32.71,77563.4,0.0,0.73624,0.00013,25.64451]
[1779805134270,32.71,77566.8,0.0,0.73667,0.00013,25.62444]
[1779805136284,32.71,77556.87,0.0,0.73539,0.00013,25.68437]
[1779805137873,32.71,77551.83,0.0,0.73474,0.00013,25.71463]
[1779805137974,32.71,77551.83,0.0,0.73474,0.00013,25.71463]
[1779805138300,32.71,77535.08,0.0,0.73259,0.00013,25.81416]
[1779805139307,32.71,77522.96,0.0,0.73104,0.00013,25.8857]
[1779805140319,32.71,77517.75,0.0,0.73037,0.00013,25.91631]
[1779805141321,32.71,77510.56,0.0,0.72944,0.00013,25.95841]
[1779805141959,32.71,77510.56,0.0,0.72944,0.00013,25.95841]
[1779805143337,32.71,77499.85,0.0,0.72806,0.00013,26.02075]
[1779805144344,32.71,77484.17,0.0,0.72602,0.00013,26.11177]
[1779805145351,32.71,77476.02,0.0,0.72496,0.00013,26.15898]
[1779805148373,32.72,77463.29,0.0,0.72329,0.00013,26.23285]
[1779805151394,32.72,77451.12,0.0,0.72167,0.00013,26.30362]
[1779805156429,32.73,77448.16,0.0,0.72124,0.00013,26.32236]
[1779805159451,32.73,77455.69,0.0,0.7222,0.00013,26.28062]
[1779805161465,32.74,77461.69,0.0,0.72297,0.00013,26.24718]
[1779805162472,32.74,77473.71,0.0,0.72453,0.00013,26.17836]
[1779805163479,32.74,77483.2,0.0,0.72576,0.00013,26.12383]
[1779805164486,32.74,77497.28,0.0,0.72758,0.00013,26.04251]
[1779805165493,32.74,77486.51,0.0,0.72618,0.00013,26.10515]
[1779805166521,32.74,77479.73,0.0,0.7253,0.00013,26.14423]
[1779805167522,32.74,77471.22,0.0,0.7242,0.00013,26.19317]
[1779805169537,32.74,77462.91,0.0,0.72311,0.00013,26.24092]
[1779805174575,32.74,77451.6,0.0,0.72164,0.00013,26.30233]
[1779805175582,32.74,77440.01,0.0,0.72012,0.00013,26.36841]
[1779805176589,32.74,77433.49,0.0,0.71926,0.00013,26.4055]
[1779805178603,32.74,77427.16,0.0,0.71841,0.00013,26.44157]
[1779805180617,32.75,77414.65,0.0,0.71676,0.00013,26.51202]
[1779805183638,32.75,77400.23,0.0,0.71484,0.00013,26.59261]
[1779805184645,32.75,77401.93,0.0,0.71507,0.00013,26.58323]
[1779805186659,32.75,77410.67,0.0,0.71622,0.00013,26.53479]
[1779805188674,32.75,77423.51,0.0,0.71791,0.00013,26.46327]
[1779805189682,32.75,77435.99,0.0,0.71954,0.00013,26.39327]
[1779805190688,32.75,77449.93,0.0,0.72137,0.00013,26.31464]
[1779805191695,32.75,77451.53,0.0,0.72157,0.00013,26.3059]
[1779805195723,32.76,77461.64,0.0,0.72286,0.00013,26.2498]
[1779805199751,32.76,77452.39,0.0,0.72161,0.00013,26.30408]
[1779805202772,32.77,77458.07,0.0,0.72233,0.00013,26.27285]
[1779805203704,32.77,77458.07,0.0,0.72233,0.00013,26.27285]
[1779805203790,32.77,77471.27,0.0,0.72404,0.00013,26.19784]
[1779805204695,32.77,77471.27,0.0,0.72404,0.00013,26.19784]
[1779805204843,32.77,77471.27,0.0,0.72404,0.00013,26.19784]
[1779805204790,32.77,77496.22,0.0,0.72727,0.00013,26.05456]
[1779805205797,32.77,77494.47,0.0,0.72703,0.00013,26.06533]
[1779805207821,32.77,77520.7,0.0,0.73042,0.00013,25.91217]
[1779805208007,32.77,77520.7,0.0,0.73042,0.00013,25.91217]
[1779805208820,32.77,77523.38,0.0,0.73077,0.00013,25.89642]
[1779805213855,32.77,77517.06,0.0,0.72997,0.00013,25.93286]
[1779805214862,32.77,77508.65,0.0,0.72888,0.00013,25.98189]
[1779805216876,32.77,77515.61,0.0,0.72979,0.00013,25.94106]
[1779805220904,32.77,77508.07,0.0,0.72879,0.00013,25.98644]
[1779805222919,32.78,77499.34,0.0,0.72765,0.00013,26.03775]
[1779805226957,32.78,77513.34,0.0,0.72943,0.00013,25.95722]
[1779805227964,32.78,77517.96,0.0,0.73002,0.00013,25.93056]
[1779805233026,32.79,77521.96,0.0,0.73051,0.00013,25.90572]
[1779805234036,32.79,77529.35,0.0,0.73146,0.00013,25.86275]
[1779805235031,32.79,77535.69,0.0,0.73226,0.00013,25.82585]
[1779805237046,32.79,77537.19,0.0,0.73243,0.00013,25.81791]
[1779805238053,32.79,77521.73,0.0,0.73044,0.00013,25.90915]
[1779805240067,32.8,77519.81,0.0,0.73018,0.00013,25.92122]
[1779805243088,32.8,77511.34,0.0,0.72907,0.00013,25.97169]
[1779805248123,32.81,77512.51,0.0,0.72918,0.00013,25.96642]
[1779805253158,32.81,77511.72,0.0,0.72905,0.00013,25.97253]
[1779805258193,32.82,77521.58,0.0,0.73029,0.00013,25.9165]
[1779805259202,32.82,77515.94,0.0,0.72956,0.00013,25.94972]
[1779805260208,32.82,77508.32,0.0,0.72857,0.00013,25.99443]
[1779805262233,32.82,77515.01,0.0,0.72942,0.00013,25.95607]
[1779805265254,32.83,77508.26,0.0,0.72853,0.00013,25.99625]
[1779805266791,32.83,77508.26,0.0,0.72853,0.00013,25.99625]
[1779805266862,32.83,77508.26,0.0,0.72853,0.00013,25.99625]
[1779805266930,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805266975,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805266998,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805267089,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805267140,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805267225,32.83,77510.47,0.0,0.7288,0.00013,25.98397]
[1779805270300,32.83,77536.32,0.0,0.7321,0.00013,25.83373]
[1779805271307,32.83,77542.58,0.0,0.73289,0.00013,25.79766]
[1779805272869,32.83,77542.58,0.0,0.73289,0.00013,25.79766]
[1779805272314,32.83,77569.97,0.0,0.73637,0.00013,25.63534]
[1779805274328,32.84,77571.08,0.0,0.7365,0.00013,25.62923]
[1779805275730,32.84,77571.08,0.0,0.7365,0.00013,25.62923]
[1779805281378,32.84,77576.57,0.0,0.73716,0.00013,25.59811]
[1779805283392,32.84,77555.76,0.0,0.73451,0.00013,25.72239]
[1779805284400,32.84,77558.0,0.0,0.7348,0.00013,25.70924]
[1779805285407,32.84,77569.09,0.0,0.7362,0.00013,25.64349]
[1779805286414,32.84,77569.6,0.0,0.73626,0.00013,25.64067]
[1779805287421,32.84,77576.58,0.0,0.73714,0.00013,25.59926]
[1779805289435,32.85,77567.48,0.0,0.73598,0.00013,25.65402]
[1779805290475,32.85,77567.48,0.0,0.73598,0.00013,25.65402]
[1779805290527,32.85,77567.48,0.0,0.73598,0.00013,25.65402]
[1779805290721,32.85,77567.48,0.0,0.73598,0.00013,25.65402]
[1779805290974,32.85,77567.48,0.0,0.73598,0.00013,25.65402]
[1779805290790,32.85,77564.54,0.0,0.7356,0.00013,25.6717]
[1779805291051,32.85,77564.54,0.0,0.7356,0.00013,25.6717]
[1779805291232,32.85,77564.54,0.0,0.7356,0.00013,25.6717]
[1779805295048,32.85,77564.45,0.0,0.73559,0.00013,25.66964]
[1779805295093,32.85,77564.45,0.0,0.73559,0.00013,25.66964]
[1779805295228,32.85,77564.45,0.0,0.73559,0.00013,25.66964]
[1779805295477,32.85,77562.73,0.0,0.73537,0.00013,25.68004]
[1779805296879,32.85,77562.73,0.0,0.73537,0.00013,25.68004]
[1779805296931,32.85,77562.73,0.0,0.73537,0.00013,25.68004]
[1779805296974,32.85,77562.73,0.0,0.73537,0.00013,25.68004]
[1779805300850,32.85,77566.19,0.0,0.7358,0.00013,25.66018]
[1779805300903,32.85,77566.19,0.0,0.7358,0.00013,25.66018]
[1779805300976,32.85,77566.19,0.0,0.7358,0.00013,25.66018]
[1779805300873,32.85,77563.41,0.0,0.73544,0.00013,25.67689]
[1779805301523,32.85,77561.74,0.0,0.73522,0.00013,25.68697]
[1779805302030,32.85,77561.74,0.0,0.73522,0.00013,25.68697]
[1779805302097,32.85,77561.74,0.0,0.73522,0.00013,25.68697]
[1779805302219,32.85,77561.74,0.0,0.73522,0.00013,25.68697]
[1779805305565,32.86,77563.47,0.0,0.73543,0.00013,25.6772]
[1779805305621,32.86,77563.47,0.0,0.73543,0.00013,25.6772]
[1779805305722,32.86,77563.47,0.0,0.73543,0.00013,25.6772]
[1779805307856,32.86,77565.24,0.0,0.73565,0.00013,25.66704]
[1779805307968,32.86,77565.24,0.0,0.73565,0.00013,25.66704]
[1779805307976,32.86,77565.24,0.0,0.73565,0.00013,25.66704]
[1779805307958,32.86,77566.26,0.0,0.73578,0.00013,25.66117]
[1779805308571,32.86,77566.05,0.0,0.73575,0.00013,25.66261]
[1779805309579,32.86,77571.27,0.0,0.7364,0.00013,25.63174]
[1779805310586,32.86,77582.24,0.0,0.73779,0.00013,25.5665]
[1779805311217,32.86,77582.24,0.0,0.73779,0.00013,25.5665]
[1779805311272,32.86,77582.24,0.0,0.73779,0.00013,25.5665]
[1779805311474,32.86,77582.24,0.0,0.73779,0.00013,25.5665]
[1779805311593,32.86,77583.61,0.0,0.73795,0.00013,25.5586]
[1779805314112,32.86,77586.23,0.0,0.73827,0.00013,25.54355]
[1779805314224,32.86,77586.23,0.0,0.73827,0.00013,25.54355]
[1779805318651,32.87,77580.14,0.0,0.73747,0.00013,25.58162]
[1779805319852,32.87,77580.14,0.0,0.73747,0.00013,25.58162]
[1779805319920,32.87,77580.14,0.0,0.73747,0.00013,25.58162]
[1779805319969,32.87,77580.14,0.0,0.73747,0.00013,25.58162]
[1779805319901,32.87,77579.49,0.0,0.73738,0.00013,25.58578]
[1779805320665,32.87,77579.58,0.0,0.73739,0.00013,25.58552]
[1779805322640,32.87,77578.84,0.0,0.73729,0.00013,25.59022]
[1779805322711,32.87,77578.84,0.0,0.73729,0.00013,25.59022]
[1779805322741,32.87,77578.84,0.0,0.73729,0.00013,25.59022]
[1779805322970,32.87,77578.84,0.0,0.73729,0.00013,25.59022]
[1779805323217,32.88,77576.82,0.0,0.73698,0.00013,25.60495]
[1779805323560,32.88,77576.82,0.0,0.73698,0.00013,25.60495]
[1779805323652,32.88,77576.82,0.0,0.73698,0.00013,25.60495]
[1779805323735,32.88,77576.82,0.0,0.73698,0.00013,25.60495]
[1779805323762,32.88,77576.82,0.0,0.73698,0.00013,25.60495]
[1779805323860,32.89,77568.68,0.0,0.7359,0.00013,25.65587]
[1779805327729,32.89,77570.14,0.0,0.73607,0.00013,25.64776]
[1779805327827,32.89,77564.73,0.0,0.73538,0.00013,25.68008]
[1779805329728,32.89,77545.61,0.0,0.73295,0.00013,25.79331]
[1779805330735,32.89,77550.14,0.0,0.73352,0.00013,25.76668]
[1779805331742,32.89,77557.66,0.0,0.73448,0.00013,25.72237]
[1779805332989,32.89,77569.49,0.0,0.73598,0.00013,25.65238]
[1779805334063,32.89,77569.49,0.0,0.73598,0.00013,25.65238]
[1779805333759,32.89,77582.97,0.0,0.73768,0.00013,25.57228]
[1779805334768,32.89,77610.3,0.0,0.74111,0.00013,25.40846]
[1779805335775,32.91,77606.66,0.0,0.74056,0.00013,25.43507]
[1779805337970,32.91,77605.55,0.0,0.74041,0.00013,25.44219]
[1779805338018,32.92,77599.27,0.0,0.73954,0.00013,25.48414]
[1779805340935,32.94,77598.9,0.0,0.73941,0.00013,25.4904]
[1779805340970,32.94,77598.9,0.0,0.73941,0.00013,25.4904]
[1779805340983,32.94,77601.9,0.0,0.73978,0.00013,25.47276]
[1779805341603,32.94,77601.9,0.0,0.73978,0.00013,25.47276]
[1779805342250,32.94,77600.58,0.0,0.73961,0.00013,25.48107]
[1779805342292,32.94,77600.58,0.0,0.73961,0.00013,25.48107]
[1779805342450,32.94,77600.58,0.0,0.73961,0.00013,25.48107]
[1779805342502,32.94,77600.58,0.0,0.73961,0.00013,25.48107]
[1779805343980,32.94,77603.22,0.0,0.73993,0.00013,25.46559]
[1779805344839,32.94,77607.07,0.0,0.7404,0.00013,25.44326]
[1779805346852,32.95,77614.96,0.0,0.74137,0.00013,25.3966]
[1779805347859,32.96,77624.65,0.0,0.74249,0.00012,25.34277]
[1779805349873,33.0,77633.08,0.0,0.74333,0.00012,25.30233]
[1779805350880,33.01,77637.93,0.0,0.74383,0.00012,25.27857]
[1779805352896,33.05,77633.03,0.0,0.74302,0.00012,25.31621]
[1779805355155,33.08,77629.99,0.0,0.74244,0.00012,25.34475]
[1779805355173,33.08,77629.99,0.0,0.74244,0.00012,25.34475]
[1779805355223,33.08,77629.99,0.0,0.74244,0.00012,25.34475]
[1779805355917,33.1,77629.96,0.0,0.74234,0.00012,25.34973]
[1779805356697,33.1,77629.96,0.0,0.74234,0.00012,25.34973]
[1779805356731,33.1,77629.96,0.0,0.74234,0.00012,25.34973]
[1779805356764,33.1,77629.96,0.0,0.74234,0.00012,25.34973]
[1779805357856,33.1,77631.77,0.0,0.74256,0.00012,25.33931]
[1779805357978,33.1,77631.77,0.0,0.74256,0.00012,25.33931]
[1779805360837,33.13,77634.02,0.0,0.74264,0.00012,25.33584]
[1779805360870,33.13,77634.02,0.0,0.74264,0.00012,25.33584]
[1779805360975,33.13,77634.02,0.0,0.74264,0.00012,25.33584]
[1779805361070,33.15,77636.95,0.0,0.74291,0.00012,25.32296]
[1779805362785,33.17,77638.66,0.0,0.74303,0.00012,25.31753]
[1779805362791,33.17,77638.66,0.0,0.74303,0.00012,25.31753]
[1779805362974,33.17,77638.66,0.0,0.74303,0.00012,25.31753]
[1779805364980,33.2,77647.03,0.0,0.74386,0.00012,25.2775]
[1779805365691,33.2,77647.03,0.0,0.74386,0.00012,25.2775]
[1779805365716,33.2,77647.03,0.0,0.74386,0.00012,25.2775]
[1779805365718,33.2,77647.03,0.0,0.74386,0.00012,25.2775]
[1779805365987,33.22,77648.04,0.0,0.74388,0.00012,25.27668]
[1779805369779,33.26,77645.01,0.0,0.74325,0.00012,25.308]
[1779805369831,33.26,77645.01,0.0,0.74325,0.00012,25.308]
[1779805369975,33.26,77645.01,0.0,0.74325,0.00012,25.308]
[1779805371847,33.26,77646.22,0.0,0.74338,0.00012,25.30168]
[1779805371892,33.26,77646.22,0.0,0.74338,0.00012,25.30168]
[1779805371979,33.26,77646.22,0.0,0.74338,0.00012,25.30168]
[1779805372029,33.26,77647.57,0.0,0.74354,0.00012,25.29405]
[1779805373596,33.28,77647.86,0.0,0.74348,0.00012,25.29715]
[1779805374043,33.28,77661.91,0.0,0.7452,0.00012,25.21297]
[1779805375050,33.28,77669.9,0.0,0.74617,0.00012,25.16519]
[1779805380085,33.29,77666.05,0.0,0.74568,0.00012,25.18975]
[1779805382154,33.29,77671.6,0.0,0.74635,0.00012,25.15661]
[1779805383640,33.29,77683.2,0.0,0.74775,0.00012,25.08683]
[1779805384299,33.29,77695.9,0.0,0.7493,0.00012,25.00946]
[1779805385174,33.29,77695.9,0.0,0.7493,0.00012,25.00946]
[1779805385239,33.29,77701.07,0.0,0.74992,0.00012,24.97819]
[1779805386135,33.29,77696.97,0.0,0.74942,0.00012,25.00351]
[1779805387954,33.29,77696.97,0.0,0.74942,0.00012,25.00351]
[1779805388021,33.29,77686.46,0.0,0.74813,0.00012,25.06796]
[1779805388149,33.29,77676.58,0.0,0.74693,0.00012,25.12797]
[1779805389156,33.29,77664.18,0.0,0.7454,0.00012,25.20358]
[1779805390163,33.3,77662.04,0.0,0.74512,0.00012,25.21699]
[1779805394130,33.3,77659.46,0.0,0.74479,0.00012,25.23358]
[1779805394223,33.3,77659.46,0.0,0.74479,0.00012,25.23358]
[1779805394239,33.3,77659.46,0.0,0.74479,0.00012,25.23358]
[1779805395876,33.3,77661.28,0.0,0.74501,0.00012,25.22268]
[1779805395979,33.3,77661.28,0.0,0.74501,0.00012,25.22268]
[1779805399228,33.3,77648.61,0.0,0.74344,0.00012,25.29927]
[1779805400923,33.3,77646.94,0.0,0.74322,0.00012,25.31005]
[1779805401990,33.3,77646.94,0.0,0.74322,0.00012,25.31005]
[1779805402027,33.3,77646.94,0.0,0.74322,0.00012,25.31005]
[1779805402222,33.3,77645.87,0.0,0.74309,0.00012,25.31683]
[1779805403987,33.3,77645.65,0.0,0.74306,0.00012,25.31814]
[1779805407980,33.31,77646.73,0.0,0.74316,0.00012,25.3131]
[1779805408007,33.31,77658.77,0.0,0.74463,0.00012,25.2415]
[1779805408709,33.31,77658.77,0.0,0.74463,0.00012,25.2415]
[1779805408719,33.31,77658.77,0.0,0.74463,0.00012,25.2415]
[1779805408751,33.31,77658.77,0.0,0.74463,0.00012,25.2415]
[1779805408810,33.31,77661.2,0.0,0.74492,0.00012,25.22731]
[1779805409861,33.31,77661.2,0.0,0.74492,0.00012,25.22731]
[1779805409975,33.31,77661.2,0.0,0.74492,0.00012,25.22731]
[1779805410305,33.31,77670.3,0.0,0.74603,0.00012,25.17286]
[1779805411312,33.31,77675.94,0.0,0.74673,0.00012,25.13547]
[1779805413326,33.31,77675.55,0.0,0.74668,0.00012,25.1381]
[1779805416241,33.32,77676.84,0.0,0.74683,0.00012,25.13058]
[1779805416290,33.32,77676.84,0.0,0.74683,0.00012,25.13058]
[1779805416469,33.32,77676.84,0.0,0.74683,0.00012,25.13058]
[1779805419368,33.32,77670.27,0.0,0.74602,0.00012,25.17091]
[1779805420767,33.32,77670.27,0.0,0.74602,0.00012,25.17091]
[1779805420784,33.32,77670.27,0.0,0.74602,0.00012,25.17091]
[1779805420970,33.32,77670.27,0.0,0.74602,0.00012,25.17091]
[1779805421058,33.32,77660.83,0.0,0.74486,0.00012,25.22809]
[1779805423397,33.32,77659.25,0.0,0.74466,0.00012,25.23767]
[1779805424404,33.32,77666.46,0.0,0.74555,0.00012,25.19425]
[1779805426469,33.32,77666.34,0.0,0.74553,0.00012,25.195]
[1779805426523,33.32,77666.34,0.0,0.74553,0.00012,25.195]
[1779805426721,33.32,77666.34,0.0,0.74553,0.00012,25.195]
[1779805426992,33.32,77666.34,0.0,0.74553,0.00012,25.195]
[1779805427425,33.32,77674.75,0.0,0.74656,0.00012,25.14432]
[1779805428432,33.32,77680.19,0.0,0.74722,0.00012,25.11159]
[1779805430448,33.32,77685.99,0.0,0.74792,0.00012,25.07655]
[1779805431455,33.32,77693.63,0.0,0.74885,0.00012,25.03024]
[1779805433508,33.32,77700.84,0.0,0.74971,0.00012,24.987]
[1779805434972,33.32,77694.07,0.0,0.74888,0.00012,25.02859]
[1779805435649,33.32,77694.07,0.0,0.74888,0.00012,25.02859]
[1779805435725,33.32,77694.07,0.0,0.74888,0.00012,25.02859]
[1779805436101,33.32,77694.07,0.0,0.74888,0.00012,25.02859]
[1779805436717,33.32,77695.23,0.0,0.74902,0.00012,25.02178]
[1779805438118,33.33,77696.52,0.0,0.74917,0.00012,25.01418]
[1779805438504,33.33,77703.31,0.0,0.74999,0.00012,24.9733]
[1779805439978,33.33,77703.31,0.0,0.74999,0.00012,24.9733]
[1779805440073,33.33,77704.21,0.0,0.75009,0.00012,24.96812]
[1779805441610,33.33,77704.83,0.0,0.75016,0.00012,24.96466]
[1779805441661,33.33,77704.83,0.0,0.75016,0.00012,24.96466]
[1779805441721,33.33,77704.83,0.0,0.75016,0.00012,24.96466]
[1779805443539,33.35,77718.36,0.0,0.75166,0.00012,24.88888]
[1779805445033,33.35,77718.36,0.0,0.75166,0.00012,24.88888]
[1779805445105,33.36,77709.7,0.0,0.75054,0.00012,24.94589]
[1779805445573,33.36,77738.55,0.0,0.75402,0.00012,24.76871]
[1779805446495,33.36,77738.55,0.0,0.75402,0.00012,24.76871]
[1779805446562,33.36,77738.01,0.0,0.75395,0.00012,24.77251]
[1779805447743,33.36,77738.01,0.0,0.75395,0.00012,24.77251]
[1779805447771,33.36,77731.62,0.0,0.75318,0.00012,24.81189]
[1779805448766,33.36,77731.62,0.0,0.75318,0.00012,24.81189]
[1779805448780,33.37,77748.84,0.0,0.75524,0.00012,24.70593]
[1779805449585,33.37,77757.35,0.0,0.75625,0.00012,24.65347]
[1779805451599,33.37,77753.39,0.0,0.75577,0.00012,24.67844]
[1779805452607,33.37,77744.86,0.0,0.75474,0.00012,24.73168]
[1779805455628,33.37,77731.23,0.0,0.75308,0.00012,24.8173]
[1779805456635,33.37,77735.27,0.0,0.75356,0.00012,24.79272]
[1779805460664,33.38,77754.03,0.0,0.75578,0.00012,24.67838]
[1779805461671,33.38,77751.62,0.0,0.75548,0.00012,24.69374]
[1779805463565,33.38,77753.37,0.0,0.75568,0.00012,24.68332]
[1779805463632,33.38,77753.37,0.0,0.75568,0.00012,24.68332]
[1779805464297,33.38,77753.99,0.0,0.75575,0.00012,24.68001]
[1779805465699,33.39,77745.83,0.0,0.75475,0.00012,24.73156]
[1779805467713,33.39,77747.06,0.0,0.75488,0.00012,24.72489]
[1779805469015,33.39,77747.06,0.0,0.75488,0.00012,24.72489]
[1779805469162,33.39,77756.79,0.0,0.75603,0.00012,24.66516]
[1779805469418,33.39,77756.79,0.0,0.75603,0.00012,24.66516]
[1779805469728,33.39,77763.93,0.0,0.75688,0.00012,24.62142]
[1779805470735,33.39,77788.89,0.0,0.75983,0.00012,24.46642]
[1779805471742,33.4,77793.02,0.0,0.76033,0.00012,24.43778]
[1779805472750,33.4,77782.11,0.0,0.75903,0.00012,24.50653]
[1779805474069,33.4,77782.11,0.0,0.75903,0.00012,24.50653]
[1779805474134,33.4,77777.77,0.0,0.7585,0.00012,24.53405]
[1779805474766,33.4,77774.4,0.0,0.75809,0.00012,24.55555]
[1779805475773,33.4,77762.53,0.0,0.75667,0.00012,24.62982]
[1779805476780,33.4,77761.72,0.0,0.75657,0.00012,24.63523]
[1779805477787,33.4,77751.29,0.0,0.75532,0.00012,24.7002]
[1779805478798,33.4,77739.31,0.0,0.75388,0.00012,24.77445]
[1779805479804,33.41,77722.06,0.0,0.7518,0.00012,24.88072]
[1779805480811,33.41,77724.74,0.0,0.75211,0.00012,24.86451]
[1779805481818,33.41,77719.67,0.0,0.7515,0.00012,24.89587]
[1779805482827,33.41,77716.01,0.0,0.75105,0.00012,24.91853]
[1779805485847,33.41,77711.29,0.0,0.75047,0.00012,24.94809]
[1779805486854,33.41,77699.35,0.0,0.74902,0.00012,25.02104]
[1779805487861,33.41,77696.88,0.0,0.74871,0.00012,25.03628]
[1779805488868,33.41,77694.78,0.0,0.74845,0.00012,25.04924]
[1779805489876,33.41,77699.63,0.0,0.74904,0.00012,25.01999]
[1779805490882,33.41,77703.57,0.0,0.74951,0.00012,24.99626]
[1779805491889,33.41,77701.61,0.0,0.74927,0.00012,25.00844]
[1779805493318,33.42,77701.88,0.0,0.7493,0.00012,25.00704]
[1779805493367,33.42,77701.88,0.0,0.7493,0.00012,25.00704]
[1779805493980,33.42,77701.88,0.0,0.7493,0.00012,25.00704]
[1779805494080,33.42,77702.36,0.0,0.74935,0.00012,25.00437]
[1779805494910,33.42,77709.21,0.0,0.75017,0.00012,24.96291]
[1779805496169,33.42,77709.21,0.0,0.75017,0.00012,24.96291]
[1779805496217,33.42,77709.21,0.0,0.75017,0.00012,24.96291]
[1779805496270,33.42,77711.5,0.0,0.75044,0.00012,24.94956]
[1779805496398,33.42,77711.5,0.0,0.75044,0.00012,24.94956]
[1779805496451,33.42,77711.5,0.0,0.75044,0.00012,24.94956]
[1779805497227,33.42,77711.5,0.0,0.75044,0.00012,24.94956]
[1779805496924,33.42,77709.68,0.0,0.75022,0.00012,24.96065]
[1779805501959,33.42,77724.95,0.0,0.75203,0.00012,24.86888]
[1779805502966,33.42,77724.89,0.0,0.75202,0.00012,24.86965]
[1779805503973,33.43,77732.43,0.0,0.75292,0.00012,24.82382]
[1779805504980,33.43,77739.69,0.0,0.75378,0.00012,24.77965]
[1779805505987,33.43,77751.76,0.0,0.75522,0.00012,24.70574]
[1779805506994,33.45,77763.72,0.0,0.75654,0.00012,24.63771]
[1779805508001,33.47,77791.15,0.0,0.75967,0.00012,24.47392]
[1779805509008,33.47,77793.37,0.0,0.75992,0.00012,24.46071]
[1779805512030,33.47,77796.28,0.0,0.76023,0.00012,24.44419]
[1779805513039,33.47,77800.43,0.0,0.76071,0.00012,24.41878]
[1779805514044,33.48,77808.03,0.0,0.7616,0.00012,24.3717]
[1779805515056,33.48,77803.15,0.0,0.76101,0.00012,24.40285]
[1779805516088,33.48,77793.76,0.0,0.75989,0.00012,24.46211]
[1779805517074,33.48,77777.31,0.0,0.75794,0.00012,24.56515]
[1779805518082,33.48,77777.37,0.0,0.75794,0.00012,24.5652]
[1779805519088,33.48,77780.63,0.0,0.75831,0.00012,24.54537]
[1779805520095,33.48,77777.31,0.0,0.75791,0.00012,24.56645]
[1779805522110,33.49,77768.28,0.0,0.75683,0.00012,24.6233]
[1779805523116,33.49,77764.95,0.0,0.75642,0.00012,24.64428]
[1779805523902,33.49,77764.95,0.0,0.75642,0.00012,24.64428]
[1779805525130,33.49,77773.92,0.0,0.75748,0.00012,24.58942]
[1779805526137,33.49,77776.73,0.0,0.7578,0.00012,24.57238]
[1779805528173,33.49,77815.43,0.0,0.76235,0.00012,24.33173]
[1779805529187,33.5,77825.2,0.0,0.76348,0.00012,24.27087]
[1779805529573,33.5,77825.2,0.0,0.76348,0.00012,24.27087]
[1779805530196,33.5,77825.2,0.0,0.76348,0.00012,24.27087]
[1779805530309,33.5,77875.75,0.0,0.76935,0.00012,23.95107]
[1779805532312,33.5,77876.51,0.0,0.76944,0.00012,23.94353]
[1779805532210,33.5,77876.14,0.0,0.76939,0.00012,23.94659]
[1779805532508,33.5,77876.14,0.0,0.76939,0.00012,23.94659]
[1779805533218,33.5,77874.68,0.0,0.76921,0.00012,23.95627]
[1779805534226,33.5,77857.03,0.0,0.76716,0.00012,24.06894]
[1779805534623,33.5,77857.03,0.0,0.76716,0.00012,24.06894]
[1779805535231,33.5,77850.3,0.0,0.76638,0.00012,24.11196]
[1779805536239,33.5,77846.12,0.0,0.76589,0.00012,24.13864]
[1779805537245,33.5,77849.52,0.0,0.76628,0.00012,24.11727]
[1779805538252,33.5,77849.52,0.0,0.76628,0.00012,24.11727]
[1779805538253,33.51,77864.61,0.0,0.76803,0.00012,24.0216]
[1779805539260,33.51,77867.76,0.0,0.76839,0.00012,24.00171]
[1779805540267,33.51,77865.97,0.0,0.76818,0.00012,24.01336]
[1779805541274,33.51,77863.87,0.0,0.76793,0.00012,24.02701]
[1779805543288,33.51,77886.88,0.0,0.77058,0.00011,23.8807]
[1779805544295,33.51,77892.62,0.0,0.77123,0.00011,23.84399]
[1779805545302,33.51,77893.17,0.0,0.77129,0.00011,23.84065]
[1779805546312,33.51,77890.21,0.0,0.77095,0.00011,23.85984]
[1779805548326,33.51,77892.6,0.0,0.77122,0.00011,23.84498]
[1779805549333,33.51,77897.0,0.0,0.77172,0.00011,23.81698]
[1779805551347,33.51,77906.97,0.0,0.77285,0.00011,23.75346]
[1779805552354,33.51,77892.25,0.0,0.77116,0.00011,23.84815]
[1779805553361,33.52,77905.36,0.0,0.7726,0.00011,23.76754]
[1779805554368,33.53,77906.22,0.0,0.77266,0.00011,23.7647]
[1779805556382,33.53,77894.13,0.0,0.77126,0.00011,23.84279]
[1779805557389,33.53,77883.54,0.0,0.77004,0.00011,23.91095]
[1779805558396,33.53,77883.57,0.0,0.77004,0.00011,23.91114]
[1779805559403,33.53,77880.43,0.0,0.76967,0.00012,23.93155]
[1779805560410,33.54,77876.81,0.0,0.76924,0.00012,23.95498]
[1779805562445,33.54,77901.07,0.0,0.77202,0.00011,23.80019]
[1779805563515,33.54,77901.07,0.0,0.77202,0.00011,23.80019]
[1779805564431,33.54,77901.07,0.0,0.77202,0.00011,23.80019]
[1779805563557,33.54,77934.93,0.0,0.77587,0.00011,23.58271]
[1779805564631,33.54,77966.82,0.0,0.77946,0.00011,23.37582]
[1779805565932,33.54,77966.82,0.0,0.77946,0.00011,23.37582]
[1779805566067,33.54,77966.82,0.0,0.77946,0.00011,23.37582]
[1779805566167,33.54,77953.71,0.0,0.77797,0.00011,23.46214]
[1779805567315,33.54,77953.71,0.0,0.77797,0.00011,23.46214]
[1779805567341,33.55,77957.78,0.0,0.77836,0.00011,23.43992]
[1779805568371,33.55,77957.78,0.0,0.77836,0.00011,23.43992]
[1779805567470,33.57,77950.0,0.0,0.77739,0.00011,23.49602]
[1779805568532,33.57,77950.0,0.0,0.77739,0.00011,23.49602]
[1779805568643,33.57,77930.02,0.0,0.77513,0.00011,23.62553]
[1779805569498,33.57,77951.19,0.0,0.77752,0.00011,23.48889]
[1779805570498,33.57,77953.15,0.0,0.77773,0.00011,23.47656]
[1779805572141,33.57,77953.15,0.0,0.77773,0.00011,23.47656]
[1779805572228,33.57,77978.13,0.0,0.78053,0.00011,23.31455]
[1779805572524,33.58,77993.41,0.0,0.78213,0.00011,23.22062]
[1779805573980,33.58,77993.41,0.0,0.78213,0.00011,23.22062]
[1779805574082,33.6,77975.43,0.0,0.78002,0.00011,23.3446]
[1779805574537,33.61,77957.15,0.0,0.77791,0.00011,23.46715]
[1779805575554,33.61,77955.79,0.0,0.77775,0.00011,23.47619]
[1779805576439,33.61,77955.79,0.0,0.77775,0.00011,23.47619]
[1779805577561,33.61,77938.31,0.0,0.77577,0.00011,23.58972]
[1779805578568,33.61,77937.19,0.0,0.77564,0.00011,23.59716]
[1779805580240,33.61,77937.19,0.0,0.77564,0.00011,23.59716]
[1779805580309,33.61,77937.19,0.0,0.77564,0.00011,23.59716]
[1779805580582,33.61,77930.75,0.0,0.77491,0.00011,23.63895]
[1779805582918,33.62,77930.31,0.0,0.77485,0.00011,23.64237]
[1779805582967,33.62,77899.7,0.0,0.77136,0.00011,23.839]
[1779805583603,33.62,77882.85,0.0,0.76942,0.00011,23.94677]
[1779805584610,33.62,77894.01,0.0,0.77069,0.00011,23.87599]
[1779805585617,33.62,77910.85,0.0,0.77262,0.00011,23.76838]
[1779805586636,33.62,77896.11,0.0,0.77092,0.00011,23.8631]
[1779805587638,33.62,77860.6,0.0,0.76684,0.00012,24.08894]
[1779805588645,33.62,77859.05,0.0,0.76664,0.00012,24.09946]
[1779805590661,33.63,77876.05,0.0,0.76858,0.00012,23.99305]
[1779805591668,33.63,77900.2,0.0,0.77137,0.00011,23.83617]
[1779805592675,33.63,77897.32,0.0,0.77104,0.00011,23.85482]
[1779805595177,33.64,77893.81,0.0,0.77053,0.00011,23.88322]
[1779805596708,33.67,77894.31,0.0,0.77039,0.00011,23.89127]
[1779805596812,33.69,77880.08,0.0,0.76863,0.00011,23.98925]
[1779805597716,33.72,77864.81,0.0,0.76671,0.00012,24.09544]
[1779805598728,33.72,77858.48,0.0,0.76596,0.00012,24.13612]
[1779805599729,33.73,77865.45,0.0,0.76675,0.00012,24.09317]
[1779805602756,33.73,77880.47,0.0,0.76845,0.00011,23.99976]
[1779805603760,33.73,77894.81,0.0,0.77009,0.00011,23.90935]
[1779805604767,33.73,77896.39,0.0,0.77026,0.00011,23.89984]
[1779805606783,33.74,77887.35,0.0,0.76921,0.00011,23.9582]
[1779805608797,33.74,77881.28,0.0,0.76848,0.00011,23.99834]
[1779805609804,33.74,77887.13,0.0,0.76915,0.00011,23.9616]
[1779805610820,33.74,77916.01,0.0,0.77244,0.00011,23.77818]
[1779805611818,33.74,77925.83,0.0,0.77355,0.00011,23.71578]
[1779805613233,33.74,77925.83,0.0,0.77355,0.00011,23.71578]
[1779805614839,33.74,77935.76,0.0,0.77466,0.00011,23.65314]
[1779805615846,33.75,77944.03,0.0,0.77556,0.00011,23.60201]
[1779805621229,33.75,77945.44,0.0,0.7757,0.00011,23.59392]
[1779805621232,33.75,77960.59,0.0,0.7774,0.00011,23.49678]
[1779805621934,33.75,77963.88,0.0,0.77776,0.00011,23.47596]
[1779805622900,33.75,77976.95,0.0,0.77921,0.00011,23.39183]
[1779805623908,33.75,77983.61,0.0,0.77995,0.00011,23.34903]
[1779805626941,33.76,77994.03,0.0,0.78109,0.00011,23.28232]
[1779805629962,33.76,77983.39,0.0,0.7799,0.00011,23.35203]
[1779805630973,33.76,77970.1,0.0,0.77841,0.00011,23.43821]
[1779805632416,33.76,77988.09,0.0,0.78041,0.00011,23.32209]
[1779805632983,33.76,77992.48,0.0,0.7809,0.00011,23.29396]
[1779805635480,33.76,77988.48,0.0,0.78045,0.00011,23.32026]
[1779805639030,33.77,77999.8,0.0,0.78168,0.00011,23.24834]
[1779805641051,33.77,77987.85,0.0,0.78034,0.00011,23.32665]
[1779805642058,33.77,77985.37,0.0,0.78006,0.00011,23.34302]
[1779805643400,33.77,77985.37,0.0,0.78006,0.00011,23.34302]
[1779805643540,33.77,77985.37,0.0,0.78006,0.00011,23.34302]
[1779805643420,33.77,77965.79,0.0,0.77787,0.00011,23.46976]
[1779805644079,33.77,77955.13,0.0,0.77667,0.00011,23.53859]
[1779805645086,33.77,77952.39,0.0,0.77636,0.00011,23.55639]
[1779805649504,33.77,77976.41,0.0,0.77904,0.00011,23.40236]
[1779805650123,33.77,77982.52,0.0,0.77971,0.00011,23.36311]
[1779805655157,33.78,77981.81,0.0,0.77963,0.00011,23.36565]
[1779805660192,33.78,77986.69,0.0,0.78015,0.00011,23.33545]
[1779805663471,33.78,77986.21,0.0,0.78009,0.00011,23.33916]
[1779805663564,33.78,77986.74,0.0,0.78014,0.00011,23.33604]
[1779805664220,33.78,77991.67,0.0,0.78069,0.00011,23.30444]
[1779805665558,33.78,77991.67,0.0,0.78069,0.00011,23.30444]
[1779805665638,33.78,77993.34,0.0,0.78087,0.00011,23.29385]
[1779805665719,33.78,77993.34,0.0,0.78087,0.00011,23.29385]
[1779805666234,33.78,77994.55,0.0,0.781,0.00011,23.28624]
[1779805668248,33.78,77988.16,0.0,0.78028,0.00011,23.32823]
[1779805669255,33.79,77977.47,0.0,0.77908,0.00011,23.39764]
[1779805669781,33.79,77977.47,0.0,0.77908,0.00011,23.39764]
[1779805669957,33.79,77977.47,0.0,0.77908,0.00011,23.39764]
[1779805669968,33.79,77977.47,0.0,0.77908,0.00011,23.39764]
[1779805670262,33.79,77972.59,0.0,0.77853,0.00011,23.42949]
[1779805673323,33.79,77952.61,0.0,0.77628,0.00011,23.55885]
[1779805674327,33.79,77960.22,0.0,0.77713,0.00011,23.51019]
[1779805674922,33.79,77960.22,0.0,0.77713,0.00011,23.51019]
[1779805679528,33.79,77960.74,0.0,0.77718,0.00011,23.50783]
[1779805679538,33.79,77969.02,0.0,0.7781,0.00011,23.45477]
[1779805680562,33.79,77969.02,0.0,0.7781,0.00011,23.45477]
[1779805680572,33.8,77971.87,0.0,0.77839,0.00011,23.43825]
[1779805680852,33.8,77971.87,0.0,0.77839,0.00011,23.43825]
[1779805681378,33.8,77979.58,0.0,0.77921,0.00011,23.39058]
[1779805683399,33.8,77988.52,0.0,0.78019,0.00011,23.33347]
[1779805684406,33.81,77979.21,0.0,0.77911,0.00011,23.39674]
[1779805685413,33.82,77967.2,0.0,0.77771,0.00011,23.47767]
[1779805686008,33.82,77967.2,0.0,0.77771,0.00011,23.47767]
[1779805686420,33.82,77969.26,0.0,0.77794,0.00011,23.46468]
[1779805688434,33.82,77981.59,0.0,0.7793,0.00011,23.38567]
[1779805689441,33.82,77992.09,0.0,0.78046,0.00011,23.31822]
[1779805690448,33.84,77991.29,0.0,0.7803,0.00011,23.32796]
[1779805691456,33.85,77984.69,0.0,0.77949,0.00011,23.37503]
[1779805692463,33.86,77988.26,0.0,0.77982,0.00011,23.35612]
[1779805694477,33.86,77981.28,0.0,0.77903,0.00011,23.40186]
[1779805696490,33.86,77973.0,0.0,0.7781,0.00011,23.45585]
[1779805696727,33.86,77973.0,0.0,0.7781,0.00011,23.45585]
[1779805697498,33.86,77971.86,0.0,0.77797,0.00011,23.46354]
[1779805702533,33.87,77970.49,0.0,0.77779,0.00011,23.47384]
[1779805706561,33.87,77972.85,0.0,0.77803,0.00011,23.45995]
[1779805710589,33.87,77968.35,0.0,0.7775,0.00011,23.49052]
[1779805711596,33.87,77955.53,0.0,0.77608,0.00011,23.56968]
[1779805713611,33.88,77946.77,0.0,0.77508,0.00011,23.62659]
[1779805714619,33.89,77939.56,0.0,0.77421,0.00011,23.67655]
[1779805716647,33.91,77934.83,0.0,0.77355,0.00011,23.71371]
[1779805717648,33.91,77917.75,0.0,0.77158,0.00011,23.82488]
[1779805719662,33.92,77912.29,0.0,0.77094,0.00011,23.86041]
[1779805721677,33.92,77916.26,0.0,0.77138,0.00011,23.83576]
[1779805722684,33.92,77903.09,0.0,0.76988,0.00011,23.91926]
[1779805723691,33.92,77893.9,0.0,0.76884,0.00011,23.97715]
[1779805724698,33.94,77892.59,0.0,0.76855,0.00011,23.99335]
[1779805726115,33.94,77887.08,0.0,0.76791,0.00011,24.02871]
[1779805726712,33.95,77891.75,0.0,0.76836,0.00011,24.00393]
[1779805728091,33.96,77898.26,0.0,0.7691,0.00011,23.96327]
[1779805730520,33.96,77896.64,0.0,0.76887,0.00011,23.97621]
[1779805730521,33.96,77897.35,0.0,0.76894,0.00011,23.97201]
[1779805733761,33.97,77893.2,0.0,0.76841,0.00011,24.00144]
[1779805734777,33.98,77885.19,0.0,0.76749,0.00011,24.05244]
[1779805735784,34.0,77873.0,0.0,0.76597,0.00011,24.13585]
[1779805736791,34.0,77872.3,0.0,0.76587,0.00011,24.14084]
[1779805738805,34.0,77865.76,0.0,0.7651,0.00011,24.18278]
[1779805740819,34.0,77873.16,0.0,0.76593,0.00011,24.13796]
[1779805741826,34.01,77883.37,0.0,0.76708,0.00011,24.07499]
[1779805742835,34.01,77873.0,0.0,0.76588,0.00011,24.14051]
[1779805743840,34.01,77871.14,0.0,0.76566,0.00011,24.15282]
[1779805747868,34.02,77861.31,0.0,0.76448,0.00011,24.21681]
[1779805748876,34.02,77856.15,0.0,0.76387,0.00012,24.24945]
[1779805753909,34.03,77854.88,0.0,0.76368,0.00012,24.26027]
[1779805755933,34.03,77858.2,0.0,0.76404,0.00011,24.24085]
[1779805756940,34.03,77872.67,0.0,0.76569,0.00011,24.15159]
[1779805757947,34.04,77874.81,0.0,0.76592,0.00011,24.13898]
[1779805758955,34.04,77888.08,0.0,0.76743,0.00011,24.05639]
[1779805759962,34.04,77892.66,0.0,0.76795,0.00011,24.02803]
[1779805760969,34.04,77897.88,0.0,0.76854,0.00011,23.99566]
[1779805766004,34.04,77896.11,0.0,0.76831,0.00011,24.00844]
[1779805767017,34.04,77885.17,0.0,0.76706,0.00011,24.07714]
[1779805768024,34.04,77885.02,0.0,0.76703,0.00011,24.07832]
[1779805771043,34.05,77882.23,0.0,0.76672,0.00011,24.09303]
[1779805774064,34.05,77894.57,0.0,0.76812,0.00011,24.01663]
[1779805775071,34.05,77893.81,0.0,0.76803,0.00011,24.02169]
[1779805777563,34.05,77893.73,0.0,0.76801,0.00011,24.0225]
[1779805777615,34.05,77893.73,0.0,0.76801,0.00011,24.0225]
[1779805777723,34.05,77893.73,0.0,0.76801,0.00011,24.0225]
[1779805777717,34.05,77894.33,0.0,0.76807,0.00011,24.01936]
[1779805779099,34.05,77899.27,0.0,0.76863,0.00011,23.98875]
[1779805781113,34.05,77913.41,0.0,0.77022,0.00011,23.90063]
[1779805782121,34.05,77918.89,0.0,0.77084,0.00011,23.86642]
[1779805784135,34.06,77901.04,0.0,0.7688,0.00011,23.97912]
[1779805785142,34.06,77896.57,0.0,0.76829,0.00011,24.00766]
[1779805788163,34.06,77903.19,0.0,0.76901,0.00011,23.96804]
[1779805790179,34.07,77909.71,0.0,0.76972,0.00011,23.92853]
[1779805791184,34.07,77912.82,0.0,0.77007,0.00011,23.90907]
[1779805794205,34.07,77909.79,0.0,0.76972,0.00011,23.92835]
[1779805795212,34.07,77889.9,0.0,0.76746,0.00011,24.05305]
[1779805796219,34.07,77883.88,0.0,0.76676,0.00011,24.09124]
[1779805798233,34.07,77881.06,0.0,0.76643,0.00011,24.10944]
[1779805801256,34.07,77898.21,0.0,0.76837,0.00011,24.00334]
[1779805802262,34.08,77915.11,0.0,0.77028,0.00011,23.89762]
[1779805803269,34.08,77913.33,0.0,0.77008,0.00011,23.90903]
[1779805804276,34.08,77916.95,0.0,0.77048,0.00011,23.88651]
[1779805805283,34.08,77908.91,0.0,0.76957,0.00011,23.93732]
[1779805807297,34.08,77915.36,0.0,0.77029,0.00011,23.89742]
[1779805809318,34.08,77903.34,0.0,0.76892,0.00011,23.97326]
[1779805810322,34.08,77892.31,0.0,0.76766,0.00011,24.04245]
[1779805811329,34.08,77891.34,0.0,0.76755,0.00011,24.04866]
[1779805815358,34.08,77897.66,0.0,0.76825,0.00011,24.01011]
[1779805819701,34.09,77895.78,0.0,0.76802,0.00011,24.02278]
[1779805819720,34.09,77895.78,0.0,0.76802,0.00011,24.02278]
[1779805819759,34.09,77895.78,0.0,0.76802,0.00011,24.02278]
[1779805820444,34.09,77895.95,0.0,0.76803,0.00011,24.02201]
[1779805820471,34.09,77895.95,0.0,0.76803,0.00011,24.02201]
[1779805820544,34.09,77897.0,0.0,0.76815,0.00011,24.01575]
[1779805821399,34.09,77902.56,0.0,0.76877,0.00011,23.98129]
[1779805826434,34.1,77911.98,0.0,0.76979,0.00011,23.92498]
[1779805827441,34.1,77916.43,0.0,0.7703,0.00011,23.89706]
[1779805828448,34.1,77906.89,0.0,0.76921,0.00011,23.95749]
[1779805830466,34.1,77909.97,0.0,0.76953,0.00011,23.93967]
[1779805831473,34.1,77906.67,0.0,0.76917,0.00011,23.95754]
[1779805832244,34.1,77906.67,0.0,0.76917,0.00011,23.95754]
[1779805832248,34.1,77906.67,0.0,0.76917,0.00011,23.95754]
[1779805832469,34.1,77906.67,0.0,0.76917,0.00011,23.95754]
[1779805832480,34.11,77906.58,0.0,0.76915,0.00011,23.95867]
[1779805833488,34.11,77896.68,0.0,0.76801,0.00011,24.02111]
[1779805834496,34.11,77892.79,0.0,0.76756,0.00011,24.04604]
[1779805835511,34.11,77839.42,0.0,0.76143,0.00012,24.37714]
[1779805836628,34.11,77839.42,0.0,0.76143,0.00012,24.37714]
[1779805836661,34.11,77839.42,0.0,0.76143,0.00012,24.37714]
[1779805836674,34.11,77814.74,0.0,0.75856,0.00012,24.52866]
[1779805837524,34.11,77808.31,0.0,0.75781,0.00012,24.56808]
[1779805837916,34.11,77808.31,0.0,0.75781,0.00012,24.56808]
[1779805838532,34.11,77815.29,0.0,0.75862,0.00012,24.52572]
[1779805841491,34.11,77820.64,0.0,0.75923,0.00012,24.49364]
[1779805842559,34.12,77832.35,0.0,0.76057,0.00012,24.42276]
[1779805844573,34.12,77840.03,0.0,0.76145,0.00012,24.37635]
[1779805846587,34.12,77821.85,0.0,0.75933,0.00012,24.48856]
[1779805847594,34.12,77832.54,0.0,0.76056,0.00012,24.42342]
[1779805848601,34.12,77843.14,0.0,0.76178,0.00012,24.35871]
[1779805849608,34.12,77838.64,0.0,0.76125,0.00012,24.38679]
[1779805850058,34.12,77838.64,0.0,0.76125,0.00012,24.38679]
[1779805852395,34.13,77837.3,0.0,0.76109,0.00012,24.39582]
[1779805854643,34.13,77830.29,0.0,0.76025,0.00012,24.43994]
[1779805855650,34.13,77818.8,0.0,0.75892,0.00012,24.51055]
[1779805856676,34.13,77806.63,0.0,0.75749,0.00012,24.58499]
[1779805857604,34.13,77806.63,0.0,0.75749,0.00012,24.58499]
[1779805857671,34.13,77793.61,0.0,0.75597,0.00012,24.66435]
[1779805858674,34.13,77787.11,0.0,0.7552,0.00012,24.70395]
[1779805859681,34.13,77781.43,0.0,0.75453,0.00012,24.73843]
[1779805860688,34.14,77766.38,0.0,0.75276,0.00012,24.82914]
[1779805861707,34.14,77759.25,0.0,0.75192,0.00012,24.87206]
[1779805862710,34.14,77753.37,0.0,0.75122,0.00012,24.90737]
[1779805864724,34.14,77756.3,0.0,0.75156,0.00012,24.89011]
[1779805865731,34.14,77747.43,0.0,0.75051,0.00012,24.94322]
[1779805866738,34.14,77740.42,0.0,0.74968,0.00012,24.98513]
[1779805867745,34.14,77732.01,0.0,0.74868,0.00012,25.03545]
[1779805868752,34.14,77721.22,0.0,0.74739,0.00012,25.09971]
[1779805870766,34.14,77728.38,0.0,0.74823,0.00012,25.05782]
[1779805872783,34.14,77719.06,0.0,0.74711,0.00012,25.11348]
[1779805874797,34.14,77727.77,0.0,0.74814,0.00012,25.06242]
[1779805876812,34.15,77721.26,0.0,0.74735,0.00012,25.10143]
[1779805879832,34.15,77723.19,0.0,0.74757,0.00012,25.09066]
[1779805883860,34.15,77715.8,0.0,0.74667,0.00012,25.13525]
[1779805887896,34.15,77731.7,0.0,0.74855,0.00012,25.04205]
[1779805888902,34.15,77741.05,0.0,0.74965,0.00012,24.98674]
[1779805889909,34.16,77735.71,0.0,0.74901,0.00012,25.01914]
[1779805891934,34.16,77727.58,0.0,0.74806,0.00012,25.06435]
[1779805893049,34.16,77700.48,0.0,0.74482,0.00012,25.22438]
[1779805893947,34.16,77693.01,0.0,0.74391,0.00012,25.2684]
[1779805894963,34.16,77680.64,0.0,0.74242,0.00012,25.34085]
[1779805895971,34.16,77656.66,0.0,0.73952,0.00012,25.48008]
[1779805896978,34.16,77643.39,0.0,0.73791,0.00012,25.55656]
[1779805898183,34.16,77643.39,0.0,0.73791,0.00012,25.55656]
[1779805898240,34.16,77656.75,0.0,0.73954,0.00012,25.47951]
[1779805899139,34.16,77656.75,0.0,0.73954,0.00012,25.47951]
[1779805899210,34.16,77664.25,0.0,0.74044,0.00012,25.43612]
[1779805901005,34.16,77670.11,0.0,0.74115,0.00012,25.4022]
[1779805905043,34.16,77664.36,0.0,0.74045,0.00012,25.4357]
[1779805909071,34.16,77658.02,0.0,0.73968,0.00012,25.47245]
[1779805911141,34.16,77657.32,0.0,0.7396,0.00012,25.47646]
[1779805911243,34.16,77649.49,0.0,0.73865,0.00012,25.52158]
[1779805917127,34.16,77652.87,0.0,0.73907,0.00012,25.50168]
[1779805922129,34.16,77653.91,0.0,0.7392,0.00012,25.49543]
[1779805922163,34.16,77661.18,0.0,0.74008,0.00012,25.4534]
[1779805925210,34.16,77649.94,0.0,0.73872,0.00012,25.51824]
[1779805926445,34.16,77649.94,0.0,0.73872,0.00012,25.51824]
[1779805926542,34.16,77628.66,0.0,0.73613,0.00012,25.64021]
[1779805927121,34.16,77628.66,0.0,0.73613,0.00012,25.64021]
[1779805927227,34.15,77613.82,0.0,0.73436,0.00012,25.72277]
[1779805928240,34.15,77608.29,0.0,0.73369,0.00012,25.75387]
[1779805929896,34.15,77608.29,0.0,0.73369,0.00012,25.75387]
[1779805933283,34.15,77593.1,0.0,0.73186,0.00012,25.83809]
[1779805935298,34.14,77582.39,0.0,0.73055,0.00012,25.89753]
[1779805936305,34.14,77575.08,0.0,0.72965,0.00012,25.93866]
[1779805937312,34.14,77581.33,0.0,0.73042,0.00012,25.90364]
[1779805938783,34.14,77581.33,0.0,0.73042,0.00012,25.90364]
[1779805939894,34.14,77576.82,0.0,0.72986,0.00012,25.92893]
[1779805939326,34.14,77549.91,0.0,0.72653,0.00012,26.0787]
[1779805940333,34.14,77545.89,0.0,0.72602,0.00012,26.10109]
[1779805941942,34.14,77545.89,0.0,0.72602,0.00012,26.10109]
[1779805941340,34.14,77555.46,0.0,0.72721,0.00012,26.04825]
[1779805942166,34.14,77555.46,0.0,0.72721,0.00012,26.04825]
[1779805942348,34.14,77545.29,0.0,0.72594,0.00012,26.10457]
[1779805943394,34.14,77545.29,0.0,0.72594,0.00012,26.10457]
[1779805943431,34.14,77521.89,0.0,0.72302,0.00013,26.23326]
[1779805944365,34.14,77518.17,0.0,0.72255,0.00013,26.25358]
[1779805946027,34.14,77520.63,0.0,0.72286,0.00013,26.24013]
[1779805950407,34.14,77530.9,0.0,0.72415,0.00012,26.18393]
[1779805951414,34.15,77540.66,0.0,0.72538,0.00012,26.12705]
[1779805952421,34.14,77565.57,0.0,0.72848,0.00012,25.98878]
[1779805953428,34.14,77573.06,0.0,0.72941,0.00012,25.9469]
[1779805955442,34.14,77559.89,0.0,0.72777,0.00012,26.02054]
[1779805960477,34.14,77565.82,0.0,0.72852,0.00012,25.98713]
[1779805961484,34.14,77580.48,0.0,0.73033,0.00012,25.90507]
[1779805962491,34.14,77581.3,0.0,0.73044,0.00012,25.90044]
[1779805965512,34.14,77574.12,0.0,0.72955,0.00012,25.94053]
[1779805968534,34.14,77581.06,0.0,0.73041,0.00012,25.90147]
[1779805971698,34.14,77575.97,0.0,0.72978,0.00012,25.92992]
[1779805972567,34.14,77523.4,0.0,0.72325,0.00013,26.2209]
[1779805973218,34.14,77523.4,0.0,0.72325,0.00013,26.2209]
[1779805973582,34.13,77536.01,0.0,0.72486,0.00012,26.14982]
[1779805974104,34.13,77536.01,0.0,0.72486,0.00012,26.14982]
[1779805974424,34.13,77536.01,0.0,0.72486,0.00012,26.14982]
[1779805974588,34.13,77527.75,0.0,0.72384,0.00013,26.19487]
[1779805975274,34.13,77527.75,0.0,0.72384,0.00013,26.19487]
[1779805975919,34.13,77527.75,0.0,0.72384,0.00013,26.19487]
[1779805975956,34.13,77531.32,0.0,0.72428,0.00012,26.17534]
[1779805976042,34.13,77531.32,0.0,0.72428,0.00012,26.17534]
[1779805979627,34.13,77541.33,0.0,0.72552,0.00012,26.12061]
[1779805982648,34.14,77534.85,0.0,0.72471,0.00012,26.15651]
[1779805983655,34.14,77522.7,0.0,0.72319,0.00013,26.22326]
[1779805984662,34.14,77523.5,0.0,0.72329,0.00013,26.21891]
[1779805988691,34.14,77537.77,0.0,0.72507,0.00012,26.14074]
[1779805992302,34.14,77537.97,0.0,0.72509,0.00012,26.13984]
[1779805992308,34.14,77537.97,0.0,0.72509,0.00012,26.13984]
[1779805992354,34.14,77537.97,0.0,0.72509,0.00012,26.13984]
[1779805992480,34.14,77537.97,0.0,0.72509,0.00012,26.13984]
[1779805994736,34.14,77510.51,0.0,0.72165,0.00013,26.29038]
[1779805995743,34.14,77500.53,0.0,0.72039,0.00013,26.34452]
[1779805997757,34.14,77494.81,0.0,0.71968,0.00013,26.37526]
[1779806002792,34.13,77505.82,0.0,0.72108,0.00013,26.31507]
[1779806003799,34.13,77495.02,0.0,0.71972,0.00013,26.37351]
[1779806004807,34.13,77497.33,0.0,0.72001,0.00013,26.36092]
[1779806006821,34.13,77489.85,0.0,0.71907,0.00013,26.40109]
[1779806008835,34.13,77472.5,0.0,0.71689,0.00013,26.49393]
[1779806009842,34.13,77464.18,0.0,0.71584,0.00013,26.5381]
[1779806011857,34.13,77456.02,0.0,0.71483,0.00013,26.57771]
[1779806014878,34.1,77467.53,0.0,0.71643,0.00013,26.51026]
[1779806016892,34.1,77473.78,0.0,0.71723,0.00013,26.47638]
[1779806017918,34.1,77504.16,0.0,0.72107,0.00013,26.31221]
[1779806018906,34.1,77524.84,0.0,0.72367,0.00013,26.19908]
[1779806020829,34.1,77520.4,0.0,0.72312,0.00013,26.22341]
[1779806020922,34.1,77519.78,0.0,0.72304,0.00013,26.22693]
[1779806021929,34.1,77514.06,0.0,0.72232,0.00013,26.25824]
[1779806022937,34.1,77508.07,0.0,0.72157,0.00013,26.29091]
[1779806023943,34.1,77515.83,0.0,0.72254,0.00013,26.24859]
[1779806024861,34.1,77515.83,0.0,0.72254,0.00013,26.24859]
[1779806029986,34.1,77517.39,0.0,0.72273,0.00013,26.2402]
[1779806031202,34.1,77518.71,0.0,0.7229,0.00013,26.233]
[1779806031221,34.1,77518.71,0.0,0.7229,0.00013,26.233]
[1779806031255,34.1,77518.71,0.0,0.7229,0.00013,26.233]
[1779806031351,34.1,77518.71,0.0,0.7229,0.00013,26.233]
[1779806031480,34.1,77518.71,0.0,0.7229,0.00013,26.233]
[1779806032256,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806032267,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806032281,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806032470,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806032855,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806032985,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806033048,34.1,77518.53,0.0,0.72287,0.00013,26.23402]
[1779806033077,34.1,77518.59,0.0,0.72288,0.00013,26.23372]
[1779806039050,34.1,77527.53,0.0,0.724,0.00013,26.18498]
[1779806041064,34.1,77521.23,0.0,0.7232,0.00013,26.21967]
[1779806043078,34.1,77529.43,0.0,0.72423,0.00013,26.17481]
[1779806044638,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806044718,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806044745,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806044825,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806045051,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806045088,34.1,77525.03,0.0,0.72368,0.00013,26.19904]
[1779806045103,34.1,77525.03,0.0,0.72367,0.00013,26.19914]
[1779806045239,34.1,77525.03,0.0,0.72367,0.00013,26.19914]
[1779806047609,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806047718,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806047732,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806047875,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806047973,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806048021,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806048041,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806048087,34.1,77527.31,0.0,0.72396,0.00013,26.1867]
[1779806048074,34.1,77528.13,0.0,0.72406,0.00013,26.18238]
[1779806048231,34.1,77528.13,0.0,0.72406,0.00013,26.18238]
[1779806052801,34.11,77530.62,0.0,0.72436,0.00013,26.16897]
[1779806052849,34.11,77530.62,0.0,0.72436,0.00013,26.16897]
[1779806052931,34.11,77530.62,0.0,0.72436,0.00013,26.16897]
[1779806052978,34.11,77530.62,0.0,0.72436,0.00013,26.16897]
[1779806054428,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806054468,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806054474,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806054499,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806054956,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806054989,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806055009,34.11,77529.16,0.0,0.72417,0.00013,26.17729]
[1779806055000,34.11,77528.69,0.0,0.72411,0.00013,26.17996]
[1779806055168,34.11,77519.33,0.0,0.72294,0.00013,26.23127]
[1779806056700,34.11,77519.33,0.0,0.72294,0.00013,26.23127]
[1779806056721,34.11,77519.33,0.0,0.72294,0.00013,26.23127]
[1779806056886,34.11,77519.33,0.0,0.72294,0.00013,26.23127]
[1779806057046,34.11,77519.33,0.0,0.72294,0.00013,26.23127]
[1779806057765,34.11,77519.33,0.0,0.72294,0.00013,26.23139]
[1779806057818,34.11,77519.33,0.0,0.72294,0.00013,26.23139]
[1779806057974,34.11,77519.33,0.0,0.72294,0.00013,26.23139]
[1779806058063,34.11,77522.12,0.0,0.72329,0.00013,26.21616]
[1779806058979,34.11,77522.12,0.0,0.72329,0.00013,26.21616]
[1779806059003,34.11,77528.19,0.0,0.72404,0.00013,26.18291]
[1779806060229,34.11,77504.24,0.0,0.72104,0.00013,26.31382]
[1779806061236,34.11,77505.74,0.0,0.72123,0.00013,26.30569]
[1779806062813,34.11,77505.74,0.0,0.72123,0.00013,26.30569]
[1779806062917,34.11,77505.74,0.0,0.72123,0.00013,26.30569]
[1779806062956,34.11,77505.74,0.0,0.72123,0.00013,26.30569]
[1779806063693,34.11,77506.27,0.0,0.72129,0.00013,26.30277]
[1779806063702,34.11,77506.27,0.0,0.72129,0.00013,26.30277]
[1779806063745,34.11,77506.27,0.0,0.72129,0.00013,26.30277]
[1779806063800,34.11,77506.27,0.0,0.72129,0.00013,26.30277]
[1779806063859,34.11,77506.27,0.0,0.72129,0.00013,26.30277]
[1779806063894,34.11,77505.24,0.0,0.72117,0.00013,26.30833]
[1779806064713,34.11,77505.24,0.0,0.72117,0.00013,26.30833]
[1779806064717,34.11,77505.24,0.0,0.72117,0.00013,26.30833]
[1779806064812,34.11,77505.24,0.0,0.72117,0.00013,26.30833]
[1779806064814,34.11,77506.62,0.0,0.72134,0.00013,26.30078]
[1779806065264,34.11,77512.89,0.0,0.72213,0.00013,26.2666]
[1779806068285,34.11,77505.78,0.0,0.72123,0.00013,26.30532]
[1779806070299,34.11,77488.3,0.0,0.71903,0.00013,26.39988]
[1779806071306,34.11,77485.43,0.0,0.71869,0.00013,26.41197]
[1779806072544,34.11,77485.43,0.0,0.71869,0.00013,26.41197]
[1779806072700,34.11,77485.43,0.0,0.71869,0.00013,26.41197]
[1779806072728,34.11,77485.43,0.0,0.71869,0.00013,26.41197]
[1779806073379,34.11,77485.97,0.0,0.71876,0.00013,26.40891]
[1779806073392,34.11,77485.97,0.0,0.71876,0.00013,26.40891]
[1779806073395,34.11,77485.97,0.0,0.71876,0.00013,26.40891]
[1779806073473,34.11,77485.97,0.0,0.71876,0.00013,26.40891]
[1779806073570,34.11,77485.32,0.0,0.71868,0.00013,26.41226]
[1779806078508,34.1,77482.85,0.0,0.71839,0.00013,26.42491]
[1779806078670,34.1,77482.85,0.0,0.71839,0.00013,26.42491]
[1779806078673,34.1,77482.85,0.0,0.71839,0.00013,26.42491]
[1779806078719,34.1,77482.85,0.0,0.71839,0.00013,26.42491]
[1779806081732,34.1,77480.32,0.0,0.71808,0.00013,26.43801]
[1779806081904,34.1,77480.32,0.0,0.71808,0.00013,26.43801]
[1779806081975,34.1,77480.32,0.0,0.71808,0.00013,26.43801]
[1779806082045,34.1,77480.32,0.0,0.71808,0.00013,26.43801]
[1779806082109,34.1,77479.23,0.0,0.71794,0.00013,26.44367]
[1779806082389,34.1,77470.35,0.0,0.71682,0.00013,26.49109]
[1779806083396,34.1,77460.79,0.0,0.71562,0.00013,26.54187]
[1779806084572,34.1,77460.79,0.0,0.71562,0.00013,26.54187]
[1779806084610,34.1,77460.79,0.0,0.71562,0.00013,26.54187]
[1779806087135,34.1,77458.41,0.0,0.71533,0.00013,26.55396]
[1779806087189,34.09,77455.14,0.0,0.71492,0.00013,26.57104]
[1779806087238,34.09,77455.14,0.0,0.71492,0.00013,26.57104]
[1779806088432,34.09,77455.33,0.0,0.71495,0.00013,26.56972]
[1779806088468,34.09,77455.33,0.0,0.71495,0.00013,26.56972]
[1779806088483,34.09,77455.33,0.0,0.71495,0.00013,26.56972]
[1779806088485,34.09,77455.33,0.0,0.71495,0.00013,26.56972]
[1779806088534,34.09,77455.41,0.0,0.71496,0.00013,26.56898]
[1779806093227,34.09,77455.45,0.0,0.715,0.00013,26.56753]
[1779806093279,34.09,77455.45,0.0,0.715,0.00013,26.56753]
[1779806093280,34.09,77455.45,0.0,0.715,0.00013,26.56753]
[1779806093469,34.09,77455.45,0.0,0.715,0.00013,26.56753]
[1779806095551,34.08,77457.39,0.0,0.71526,0.00013,26.5566]
[1779806095608,34.08,77457.39,0.0,0.71526,0.00013,26.5566]
[1779806095727,34.08,77457.39,0.0,0.71526,0.00013,26.5566]
[1779806095790,34.08,77459.56,0.0,0.71554,0.00013,26.54476]
[1779806096487,34.07,77471.74,0.0,0.71715,0.00013,26.47683]
[1779806097472,34.07,77471.74,0.0,0.71715,0.00013,26.47683]
[1779806097515,34.07,77471.74,0.0,0.71715,0.00013,26.47683]
[1779806097524,34.07,77471.74,0.0,0.71715,0.00013,26.47683]
[1779806097724,34.07,77471.74,0.0,0.71715,0.00013,26.47683]
[1779806097784,34.07,77474.85,0.0,0.71755,0.00013,26.45992]
[1779806099508,34.07,77485.67,0.0,0.71893,0.00013,26.40129]
[1779806102532,34.07,77490.42,0.0,0.71954,0.00013,26.37524]
[1779806104438,34.07,77493.22,0.0,0.71989,0.00013,26.35997]
[1779806104474,34.07,77493.22,0.0,0.71989,0.00013,26.35997]
[1779806105256,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105338,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105449,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105459,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105480,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105502,34.07,77492.73,0.0,0.71983,0.00013,26.36253]
[1779806105550,34.07,77494.43,0.0,0.72005,0.00013,26.35323]
[1779806107565,34.07,77487.86,0.0,0.71922,0.00013,26.38861]
[1779806108571,34.06,77473.68,0.0,0.71743,0.00013,26.46487]
[1779806109578,34.06,77464.92,0.0,0.71632,0.00013,26.5116]
[1779806111592,34.06,77459.72,0.0,0.71567,0.00013,26.53888]
[1779806112599,34.06,77453.95,0.0,0.71495,0.00013,26.56935]
[1779806113502,34.06,77453.95,0.0,0.71495,0.00013,26.56935]
[1779806113558,34.06,77453.95,0.0,0.71495,0.00013,26.56935]
[1779806113692,34.06,77453.95,0.0,0.71495,0.00013,26.56935]
[1779806113720,34.06,77453.95,0.0,0.71495,0.00013,26.56935]
[1779806115948,34.06,77457.89,0.0,0.71546,0.00013,26.5478]
[1779806115970,34.06,77457.89,0.0,0.71546,0.00013,26.5478]
[1779806116000,34.06,77457.89,0.0,0.71546,0.00013,26.5478]
[1779806116002,34.06,77457.89,0.0,0.71546,0.00013,26.5478]
[1779806116057,34.06,77461.08,0.0,0.71587,0.00013,26.53052]
[1779806116283,34.06,77461.08,0.0,0.71587,0.00013,26.53052]
[1779806116347,34.06,77461.08,0.0,0.71587,0.00013,26.53052]
[1779806116478,34.06,77461.08,0.0,0.71587,0.00013,26.53052]
[1779806116627,34.06,77458.83,0.0,0.71559,0.00013,26.54228]
[1779806118472,34.06,77456.01,0.0,0.71524,0.00013,26.55705]
[1779806118560,34.06,77456.01,0.0,0.71524,0.00013,26.55705]
[1779806118676,34.06,77456.01,0.0,0.71524,0.00013,26.55705]
[1779806118683,34.06,77456.01,0.0,0.71524,0.00013,26.55705]
[1779806120691,34.05,77456.17,0.0,0.71527,0.00013,26.55567]
[1779806120726,34.05,77456.17,0.0,0.71527,0.00013,26.55567]
[1779806120769,34.05,77456.17,0.0,0.71527,0.00013,26.55567]
[1779806120969,34.05,77456.17,0.0,0.71527,0.00013,26.55567]
[1779806121070,34.05,77460.83,0.0,0.71587,0.00013,26.53056]
[1779806122472,34.05,77460.12,0.0,0.71578,0.00013,26.5341]
[1779806125246,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125285,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125298,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125472,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125638,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125690,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125692,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125722,34.05,77457.9,0.0,0.71552,0.00013,26.54523]
[1779806125790,34.05,77451.52,0.0,0.71471,0.00013,26.57894]
[1779806126699,34.05,77452.6,0.0,0.71485,0.00013,26.57292]
[1779806127705,34.04,77451.64,0.0,0.71474,0.00013,26.57774]
[1779806130726,34.04,77453.92,0.0,0.71505,0.00013,26.56478]
[1779806133748,34.04,77444.67,0.0,0.7139,0.00013,26.60991]
[1779806135427,34.04,77443.62,0.0,0.71378,0.00013,26.61517]
[1779806135434,34.04,77443.62,0.0,0.71378,0.00013,26.61517]
[1779806135468,34.04,77443.62,0.0,0.71378,0.00013,26.61517]
[1779806135479,34.04,77443.62,0.0,0.71378,0.00013,26.61517]
[1779806135762,34.03,77436.38,0.0,0.71286,0.00013,26.65315]
[1779806136770,34.03,77422.91,0.0,0.71114,0.00013,26.72368]
[1779806137776,34.02,77423.88,0.0,0.71135,0.00013,26.71456]
[1779806138783,34.0,77420.72,0.0,0.71104,0.00013,26.72726]
[1779806141831,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806141889,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806141897,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806141974,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806142079,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806142132,34.0,77420.1,0.0,0.71097,0.00013,26.72981]
[1779806142180,34.0,77420.81,0.0,0.71107,0.00013,26.72602]
[1779806142218,34.0,77420.81,0.0,0.71107,0.00013,26.72602]
[1779806147847,33.99,77423.44,0.0,0.71141,0.00013,26.71181]
[1779806148854,33.99,77435.08,0.0,0.71291,0.00013,26.6504]
[1779806149861,33.99,77448.57,0.0,0.71463,0.00013,26.57885]
[1779806150868,33.99,77437.48,0.0,0.71321,0.00013,26.6378]
[1779806151875,33.99,77429.71,0.0,0.71222,0.00013,26.67888]
[1779806152282,33.99,77429.71,0.0,0.71222,0.00013,26.67888]
[1779806152321,33.99,77429.71,0.0,0.71222,0.00013,26.67888]
[1779806152334,33.99,77429.71,0.0,0.71222,0.00013,26.67888]
[1779806152467,33.99,77429.71,0.0,0.71222,0.00013,26.67888]
[1779806152882,33.99,77431.0,0.0,0.71239,0.00013,26.67172]
[1779806154580,33.99,77430.08,0.0,0.71227,0.00013,26.67657]
[1779806154662,33.99,77430.08,0.0,0.71227,0.00013,26.67657]
[1779806154720,33.99,77430.08,0.0,0.71227,0.00013,26.67657]
[1779806154756,33.99,77430.08,0.0,0.71227,0.00013,26.67657]
[1779806154896,33.99,77431.42,0.0,0.71245,0.00013,26.66949]
[1779806156207,33.99,77431.42,0.0,0.71245,0.00013,26.66949]
[1779806156222,33.99,77430.69,0.0,0.71235,0.00013,26.67334]
[1779806156262,33.99,77430.69,0.0,0.71235,0.00013,26.67334]
[1779806156343,33.99,77430.69,0.0,0.71235,0.00013,26.67334]
[1779806156910,33.99,77422.98,0.0,0.71136,0.00013,26.71393]
[1779806157917,33.99,77409.08,0.0,0.70957,0.00013,26.78667]
[1779806158924,33.99,77402.13,0.0,0.70871,0.00013,26.82173]
[1779806160943,34.0,77397.57,0.0,0.70804,0.00013,26.84859]
[1779806164317,34.01,77400.29,0.0,0.70832,0.00013,26.83753]
[1779806164336,34.01,77400.29,0.0,0.70832,0.00013,26.83753]
[1779806164369,34.01,77400.29,0.0,0.70832,0.00013,26.83753]
[1779806164483,34.01,77400.29,0.0,0.70832,0.00013,26.83753]
[1779806164973,34.02,77407.66,0.0,0.70927,0.00013,26.79937]
[1779806165980,34.02,77418.14,0.0,0.71062,0.00013,26.74453]
[1779806166987,34.01,77404.65,0.0,0.70889,0.00013,26.81485]
[1779806167993,34.01,77400.49,0.0,0.70835,0.00013,26.83633]
[1779806169361,34.01,77399.81,0.0,0.70826,0.00013,26.83986]
[1779806169451,34.01,77399.81,0.0,0.70826,0.00013,26.83986]
[1779806169472,34.01,77399.81,0.0,0.70826,0.00013,26.83986]
[1779806169606,34.01,77399.81,0.0,0.70826,0.00013,26.83986]
[1779806170019,34.01,77419.28,0.0,0.71077,0.00013,26.73837]
[1779806171019,34.01,77429.7,0.0,0.71211,0.00013,26.6836]
[1779806172026,34.01,77417.47,0.0,0.71054,0.00013,26.74784]
[1779806173186,34.01,77416.92,0.0,0.71047,0.00013,26.75069]
[1779806173847,34.01,77416.92,0.0,0.71047,0.00013,26.75069]
[1779806174040,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806174377,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806174452,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806174480,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806174489,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806175003,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806175098,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806175166,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806175229,34.01,77416.74,0.0,0.71045,0.00013,26.75159]
[1779806175192,34.01,77418.52,0.0,0.71068,0.00013,26.74223]
[1779806180940,34.01,77419.72,0.0,0.71083,0.00013,26.73581]
[1779806180965,34.01,77419.72,0.0,0.71083,0.00013,26.73581]
[1779806180993,34.01,77419.72,0.0,0.71083,0.00013,26.73581]
[1779806181218,34.01,77419.72,0.0,0.71083,0.00013,26.73581]
[1779806181089,34.01,77419.88,0.0,0.71085,0.00013,26.73494]
[1779806182096,34.01,77405.65,0.0,0.70902,0.00013,26.80923]
[1779806183103,34.01,77389.36,0.0,0.70692,0.00013,26.89364]
[1779806184110,34.02,77389.18,0.0,0.70688,0.00013,26.89545]
[1779806185423,34.02,77388.76,0.0,0.7068,0.00013,26.89847]
[1779806185475,34.02,77388.76,0.0,0.7068,0.00013,26.89847]
[1779806185644,34.02,77388.76,0.0,0.7068,0.00013,26.89847]
[1779806185953,34.02,77388.76,0.0,0.7068,0.00013,26.89847]
[1779806186124,34.02,77390.7,0.0,0.70705,0.00013,26.88855]
[1779806188138,34.02,77398.26,0.0,0.70802,0.00013,26.84964]
[1779806189725,34.02,77398.42,0.0,0.70804,0.00013,26.8489]
[1779806190152,34.02,77392.13,0.0,0.70723,0.00013,26.88152]
[1779806192800,34.02,77391.68,0.0,0.70718,0.00013,26.88077]
[1779806192805,34.02,77391.68,0.0,0.70718,0.00013,26.88077]
[1779806192900,34.02,77391.68,0.0,0.70718,0.00013,26.88077]
[1779806192970,34.02,77391.68,0.0,0.70718,0.00013,26.88077]
[1779806193248,34.02,77391.68,0.0,0.70718,0.00013,26.88077]
[1779806193173,34.02,77391.56,0.0,0.70717,0.00013,26.88145]
[1779806193324,34.02,77391.56,0.0,0.70717,0.00013,26.88145]
[1779806193485,34.02,77391.56,0.0,0.70717,0.00013,26.88145]
[1779806194180,34.02,77388.83,0.0,0.70681,0.00013,26.89558]
[1779806196194,34.02,77384.97,0.0,0.70631,0.00013,26.91555]
[1779806199337,34.03,77383.1,0.0,0.70605,0.00013,26.92585]
[1779806199354,34.03,77383.1,0.0,0.70605,0.00013,26.92585]
[1779806199373,34.03,77383.1,0.0,0.70605,0.00013,26.92585]
[1779806199472,34.03,77383.1,0.0,0.70605,0.00013,26.92585]
[1779806200228,34.03,77392.1,0.0,0.70721,0.00013,26.87955]
[1779806202081,34.03,77391.23,0.0,0.7071,0.00013,26.8841]
[1779806202290,34.03,77391.23,0.0,0.7071,0.00013,26.8841]
[1779806202244,34.03,77366.52,0.0,0.7039,0.00013,27.01086]
[1779806202536,34.03,77366.52,0.0,0.7039,0.00013,27.01086]
[1779806203253,34.03,77361.09,0.0,0.70319,0.00013,27.03855]
[1779806205286,34.03,77352.11,0.0,0.70202,0.00013,27.08399]
[1779806205340,34.03,77352.11,0.0,0.70202,0.00013,27.08399]
[1779806207224,34.03,77352.11,0.0,0.70202,0.00013,27.08399]
[1779806206400,34.03,77350.4,0.0,0.7018,0.00013,27.09256]
[1779806209421,34.03,77336.87,0.0,0.70004,0.00013,27.16016]
[1779806210849,34.03,77336.87,0.0,0.70004,0.00013,27.16016]
[1779806210989,34.03,77336.87,0.0,0.70004,0.00013,27.16016]
[1779806211058,34.03,77330.36,0.0,0.69919,0.00013,27.19254]
[1779806212122,34.02,77314.81,0.0,0.69716,0.00013,27.26959]
[1779806212322,34.02,77314.81,0.0,0.69716,0.00013,27.26959]
[1779806212547,34.02,77314.81,0.0,0.69716,0.00013,27.26959]
[1779806212921,34.02,77297.7,0.0,0.69491,0.00013,27.35352]
[1779806213470,34.02,77290.43,0.0,0.69396,0.00013,27.38878]
[1779806214644,34.02,77290.43,0.0,0.69396,0.00013,27.38878]
[1779806214708,34.02,77290.43,0.0,0.69396,0.00013,27.38878]
[1779806215051,34.02,77290.43,0.0,0.69396,0.00013,27.38878]
[1779806215204,34.02,77292.14,0.0,0.69418,0.00013,27.38042]
[1779806215584,34.02,77292.14,0.0,0.69418,0.00013,27.38042]
[1779806215686,34.02,77305.42,0.0,0.69594,0.00013,27.31504]
[1779806216776,34.02,77305.42,0.0,0.69594,0.00013,27.31504]
[1779806217248,34.02,77305.42,0.0,0.69594,0.00013,27.31504]
[1779806217299,34.02,77313.88,0.0,0.69707,0.00013,27.27277]
[1779806217608,34.02,77313.88,0.0,0.69707,0.00013,27.27277]
[1779806218103,34.02,77313.88,0.0,0.69707,0.00013,27.27277]
[1779806218180,34.02,77303.57,0.0,0.69571,0.00013,27.32359]
[1779806218588,34.02,77303.57,0.0,0.69571,0.00013,27.32359]
[1779806219617,34.02,77302.91,0.0,0.69563,0.00013,27.32653]
[1779806219986,34.02,77302.91,0.0,0.69563,0.00013,27.32653]
[1779806220650,34.01,77302.05,0.0,0.69553,0.00013,27.33045]
[1779806220815,34.01,77302.05,0.0,0.69553,0.00013,27.33045]
[1779806220826,34.01,77302.05,0.0,0.69553,0.00013,27.33045]
[1779806221135,34.0,77305.09,0.0,0.696,0.00013,27.31248]
[1779806221335,34.0,77305.09,0.0,0.696,0.00013,27.31248]
[1779806221409,34.0,77305.09,0.0,0.696,0.00013,27.31248]
[1779806221895,34.0,77305.09,0.0,0.696,0.00013,27.31248]
[1779806222007,34.0,77305.09,0.0,0.696,0.00013,27.31248]
[1779806222082,33.98,77315.17,0.0,0.6974,0.00013,27.25983]
[1779806222454,33.98,77315.17,0.0,0.6974,0.00013,27.25983]
[1779806222659,33.98,77315.17,0.0,0.6974,0.00013,27.25983]
[1779806222818,33.98,77315.17,0.0,0.6974,0.00013,27.25983]
[1779806222941,33.98,77315.17,0.0,0.6974,0.00013,27.25983]
[1779806223042,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806223387,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806223570,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806223833,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806224004,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806224230,33.97,77317.59,0.0,0.69778,0.00013,27.24548]
[1779806224117,33.96,77305.95,0.0,0.6963,0.00013,27.30094]
[1779806224884,33.96,77305.95,0.0,0.6963,0.00013,27.30094]
[1779806224904,33.96,77308.09,0.0,0.69659,0.00013,27.2901]
[1779806225356,33.96,77308.09,0.0,0.69659,0.00013,27.2901]
[1779806226179,33.96,77308.09,0.0,0.69659,0.00013,27.2901]
[1779806226281,33.96,77299.09,0.0,0.69541,0.00013,27.33391]
[1779806226552,33.96,77299.09,0.0,0.69541,0.00013,27.33391]
[1779806226912,33.96,77299.09,0.0,0.69541,0.00013,27.33391]
[1779806226969,33.96,77289.73,0.0,0.69418,0.00013,27.3798]
[1779806227563,33.96,77305.71,0.0,0.6963,0.00013,27.30096]
[1779806228570,33.94,77305.35,0.0,0.69631,0.00013,27.30013]
[1779806230861,33.93,77304.51,0.0,0.69627,0.00013,27.30171]
[1779806232222,33.9,77301.66,0.0,0.69602,0.00013,27.31065]
[1779806232646,33.9,77297.77,0.0,0.6955,0.00013,27.32984]
[1779806232701,33.9,77297.77,0.0,0.6955,0.00013,27.32984]
[1779806232903,33.9,77297.77,0.0,0.6955,0.00013,27.32984]
[1779806233124,33.89,77287.87,0.0,0.69425,0.00013,27.37622]
[1779806234216,33.89,77287.87,0.0,0.69425,0.00013,27.37622]
[1779806234290,33.89,77278.31,0.0,0.69298,0.00013,27.42305]
[1779806234933,33.89,77269.53,0.0,0.69181,0.00013,27.46579]
[1779806235793,33.89,77253.81,0.0,0.68971,0.00013,27.54175]
[1779806236868,33.89,77253.81,0.0,0.68971,0.00013,27.54175]
[1779806236884,33.89,77245.21,0.0,0.68856,0.00013,27.58298]
[1779806237638,33.9,77236.54,0.0,0.6874,0.00013,27.62427]
[1779806238726,33.9,77236.54,0.0,0.6874,0.00013,27.62427]
[1779806239355,33.9,77237.73,0.0,0.68756,0.00013,27.61863]
[1779806240666,33.9,77230.45,0.0,0.68658,0.00013,27.65323]
[1779806242290,33.9,77230.45,0.0,0.68658,0.00013,27.65323]
[1779806241673,33.9,77235.16,0.0,0.68721,0.00013,27.63092]
[1779806242387,33.9,77235.16,0.0,0.68721,0.00013,27.63092]
[1779806242597,33.9,77235.16,0.0,0.68721,0.00013,27.63092]
[1779806243095,33.9,77235.16,0.0,0.68721,0.00013,27.63092]
[1779806244147,33.9,77237.35,0.0,0.68751,0.00013,27.62053]
[1779806244295,33.9,77237.35,0.0,0.68751,0.00013,27.62053]
[1779806244169,33.9,77246.11,0.0,0.68868,0.00013,27.57884]
[1779806244571,33.9,77246.11,0.0,0.68868,0.00013,27.57884]
[1779806245078,33.9,77246.11,0.0,0.68868,0.00013,27.57884]
[1779806245139,33.9,77270.98,0.0,0.69199,0.00013,27.45921]
[1779806245915,33.9,77270.98,0.0,0.69199,0.00013,27.45921]
[1779806246083,33.9,77270.98,0.0,0.69199,0.00013,27.45921]
[1779806246296,33.9,77282.22,0.0,0.69348,0.00013,27.40466]
[1779806246838,33.9,77268.48,0.0,0.69166,0.00013,27.47147]
[1779806248306,33.9,77265.47,0.0,0.69125,0.00013,27.48608]
[1779806250405,33.9,77266.43,0.0,0.69138,0.00013,27.48147]
[1779806250799,33.9,77266.43,0.0,0.69138,0.00013,27.48147]
[1779806250885,33.9,77266.43,0.0,0.69138,0.00013,27.48147]
[1779806251031,33.9,77266.43,0.0,0.69138,0.00013,27.48147]
[1779806251039,33.9,77271.03,0.0,0.69201,0.00013,27.45606]
[1779806251580,33.9,77271.03,0.0,0.69201,0.00013,27.45606]
[1779806251652,33.9,77271.03,0.0,0.69201,0.00013,27.45606]
[1779806251904,33.9,77270.74,0.0,0.69197,0.00013,27.45751]
[1779806253344,33.9,77275.84,0.0,0.69264,0.00013,27.43294]
[1779806258418,33.9,77274.94,0.0,0.69251,0.00013,27.43785]
[1779806258436,33.9,77274.94,0.0,0.69251,0.00013,27.43785]
[1779806258823,33.9,77274.94,0.0,0.69251,0.00013,27.43785]
[1779806259292,33.9,77274.94,0.0,0.69251,0.00013,27.43785]
[1779806259326,33.9,77261.97,0.0,0.69078,0.00013,27.5009]
[1779806260099,33.9,77249.57,0.0,0.68912,0.00013,27.56045]
[1779806261386,33.91,77251.9,0.0,0.68942,0.00013,27.54993]
[1779806261594,33.91,77251.9,0.0,0.68942,0.00013,27.54993]
[1779806261661,33.91,77251.9,0.0,0.68942,0.00013,27.54993]
[1779806261680,33.91,77251.9,0.0,0.68942,0.00013,27.54993]
[1779806261818,33.91,77239.72,0.0,0.68777,0.00013,27.60876]
[1779806262541,33.91,77239.72,0.0,0.68777,0.00013,27.60876]
[1779806263177,33.91,77239.72,0.0,0.68777,0.00013,27.60876]
[1779806263203,33.91,77233.19,0.0,0.68689,0.00013,27.63987]
[1779806264306,33.91,77228.63,0.0,0.68628,0.00013,27.6614]
[1779806265200,33.91,77220.62,0.0,0.68521,0.00013,27.69905]
[1779806265758,33.91,77220.62,0.0,0.68521,0.00013,27.69905]
[1779806265847,33.91,77216.97,0.0,0.68472,0.00013,27.7161]
[1779806268123,33.91,77217.16,0.0,0.68475,0.00013,27.71513]
[1779806268214,33.91,77220.55,0.0,0.6852,0.00013,27.69916]
[1779806271880,33.91,77223.29,0.0,0.68558,0.00013,27.6861]
[1779806271891,33.91,77222.44,0.0,0.68547,0.00013,27.69004]
[1779806274297,33.91,77206.73,0.0,0.68336,0.00013,27.76323]
[1779806275367,33.91,77202.31,0.0,0.68277,0.00013,27.78362]
[1779806276228,33.91,77202.31,0.0,0.68277,0.00013,27.78362]
[1779806280487,33.9,77207.93,0.0,0.68354,0.00013,27.75701]
[1779806281961,33.9,77200.79,0.0,0.68258,0.00013,27.78993]
[1779806284494,33.9,77203.86,0.0,0.683,0.00013,27.77542]
[1779806284805,33.9,77203.86,0.0,0.683,0.00013,27.77542]
[1779806285088,33.9,77215.35,0.0,0.68455,0.00013,27.72174]
[1779806286112,33.9,77215.35,0.0,0.68455,0.00013,27.72174]
[1779806286170,33.9,77215.35,0.0,0.68455,0.00013,27.72174]
[1779806286232,33.9,77217.35,0.0,0.68482,0.00013,27.7123]
[1779806286996,33.9,77211.71,0.0,0.68407,0.00013,27.73861]
[1779806289015,33.9,77203.17,0.0,0.68292,0.00013,27.77819]
[1779806290826,33.9,77204.89,0.0,0.68316,0.00013,27.77008]
[1779806291032,33.9,77216.77,0.0,0.68476,0.00013,27.71454]
[1779806291603,33.9,77216.77,0.0,0.68476,0.00013,27.71454]
[1779806292225,33.9,77216.77,0.0,0.68476,0.00013,27.71454]
[1779806292327,33.9,77216.02,0.0,0.68466,0.00013,27.71798]
[1779806292498,33.9,77216.02,0.0,0.68466,0.00013,27.71798]
[1779806293192,33.9,77208.55,0.0,0.68366,0.00013,27.7528]
[1779806293699,33.9,77208.55,0.0,0.68366,0.00013,27.7528]
[1779806294076,33.9,77208.55,0.0,0.68366,0.00013,27.7528]
[1779806294227,33.9,77208.55,0.0,0.68366,0.00013,27.7528]
[1779806294267,33.89,77184.69,0.0,0.68044,0.00014,27.86297]
[1779806294774,33.89,77184.69,0.0,0.68044,0.00014,27.86297]
[1779806295028,33.89,77184.69,0.0,0.68044,0.00014,27.86297]
[1779806295067,33.89,77166.4,0.0,0.67797,0.00014,27.94609]
[1779806296074,33.89,77166.59,0.0,0.678,0.00014,27.94497]
[1779806296535,33.89,77166.59,0.0,0.678,0.00014,27.94497]
[1779806296937,33.89,77166.59,0.0,0.678,0.00014,27.94497]
[1779806297081,33.89,77165.11,0.0,0.67781,0.00014,27.95141]
[1779806299097,33.89,77142.58,0.0,0.67474,0.00014,28.05261]
[1779806300117,33.89,77133.34,0.0,0.67347,0.00014,28.09368]
[1779806301123,33.9,77141.39,0.0,0.67455,0.00014,28.0586]
[1779806302501,33.9,77138.8,0.0,0.6742,0.00014,28.07016]
[1779806303782,33.9,77136.94,0.0,0.67393,0.00014,28.07886]
[1779806305387,33.9,77140.53,0.0,0.67442,0.00014,28.06299]
[1779806305808,33.9,77137.37,0.0,0.67398,0.00014,28.07738]
[1779806306365,33.9,77129.83,0.0,0.67295,0.00014,28.11074]
[1779806307240,33.9,77129.83,0.0,0.67295,0.00014,28.11074]
[1779806307284,33.9,77118.41,0.0,0.67139,0.00014,28.16086]
[1779806308183,33.91,77102.75,0.0,0.66923,0.00014,28.22923]
[1779806309293,33.91,77102.75,0.0,0.66923,0.00014,28.22923]
[1779806309375,33.91,77102.75,0.0,0.66923,0.00014,28.22923]
[1779806309442,33.91,77102.75,0.0,0.66923,0.00014,28.22923]
[1779806309372,33.91,77099.13,0.0,0.66873,0.00014,28.24479]
[1779806309521,33.91,77099.13,0.0,0.66873,0.00014,28.24479]
[1779806309767,33.91,77099.13,0.0,0.66873,0.00014,28.24479]
[1779806310204,33.9,77068.49,0.0,0.66453,0.00014,28.37449]
[1779806310576,33.9,77068.49,0.0,0.66453,0.00014,28.37449]
[1779806310900,33.9,77068.49,0.0,0.66453,0.00014,28.37449]
[1779806311356,33.9,77068.49,0.0,0.66453,0.00014,28.37449]
[1779806311414,33.9,77064.36,0.0,0.66399,0.00014,28.38805]
[1779806312397,33.88,77046.42,0.0,0.66156,0.00014,28.46101]
[1779806312522,33.88,77046.42,0.0,0.66156,0.00014,28.46101]
[1779806312682,33.88,77046.42,0.0,0.66156,0.00014,28.46101]
[1779806313017,33.88,77046.42,0.0,0.66156,0.00014,28.46101]
[1779806313386,33.88,77046.42,0.0,0.66156,0.00014,28.46101]
[1779806313404,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806313698,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806313861,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806313904,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806314069,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806314181,33.88,77039.8,0.0,0.66065,0.00014,28.48788]
[1779806314481,33.88,77041.06,0.0,0.66082,0.00014,28.4827]
[1779806315590,33.88,77043.63,0.0,0.66118,0.00014,28.47212]
[1779806315647,33.88,77043.63,0.0,0.66118,0.00014,28.47212]
[1779806315906,33.88,77043.63,0.0,0.66118,0.00014,28.47212]
[1779806316404,33.88,77043.63,0.0,0.66118,0.00014,28.47212]
[1779806316447,33.89,77044.03,0.0,0.66119,0.00014,28.47202]
[1779806316630,33.89,77044.03,0.0,0.66119,0.00014,28.47202]
[1779806317291,33.9,77036.99,0.0,0.66018,0.00014,28.50186]
[1779806318550,33.91,77032.67,0.0,0.65956,0.00014,28.52019]
[1779806322337,33.92,77027.55,0.0,0.65879,0.00014,28.54289]
[1779806323812,33.92,77026.89,0.0,0.65868,0.00014,28.54615]
[1779806324451,33.93,77043.88,0.0,0.66103,0.00014,28.47714]
[1779806325359,33.93,77047.0,0.0,0.66143,0.00014,28.46518]
[1779806328443,33.95,77050.92,0.0,0.66192,0.00014,28.45092]
[1779806328493,33.96,77052.26,0.0,0.66207,0.00014,28.44647]
[1779806328863,33.96,77052.26,0.0,0.66207,0.00014,28.44647]
[1779806329403,33.95,77069.88,0.0,0.66452,0.00014,28.37273]
[1779806330399,33.95,77069.88,0.0,0.66452,0.00014,28.37273]
[1779806330491,33.95,77069.88,0.0,0.66452,0.00014,28.37273]
[1779806330421,33.95,77074.02,0.0,0.66509,0.00014,28.35537]
[1779806330844,33.95,77074.02,0.0,0.66509,0.00014,28.35537]
[1779806331213,33.95,77074.02,0.0,0.66509,0.00014,28.35537]
[1779806331443,33.95,77068.39,0.0,0.66431,0.00014,28.37884]
[1779806331953,33.95,77068.39,0.0,0.66431,0.00014,28.37884]
[1779806332134,33.95,77068.39,0.0,0.66431,0.00014,28.37884]
[1779806332213,33.95,77068.39,0.0,0.66431,0.00014,28.37884]
[1779806332442,33.95,77074.05,0.0,0.6651,0.00014,28.35491]
[1779806333394,33.95,77074.05,0.0,0.6651,0.00014,28.35491]
[1779806333827,33.95,77075.55,0.0,0.66531,0.00014,28.34844]
[1779806334963,33.95,77078.49,0.0,0.66572,0.00014,28.33589]
[1779806335246,33.95,77078.49,0.0,0.66572,0.00014,28.33589]
[1779806336238,33.95,77078.48,0.0,0.66572,0.00014,28.3358]
[1779806336327,33.95,77078.48,0.0,0.66572,0.00014,28.3358]
[1779806336471,33.95,77067.41,0.0,0.6642,0.00014,28.3822]
[1779806337197,33.95,77067.41,0.0,0.6642,0.00014,28.3822]
[1779806337478,33.95,77065.3,0.0,0.66391,0.00014,28.39098]
[1779806338485,33.95,77072.68,0.0,0.66493,0.00014,28.35998]
[1779806338656,33.95,77072.68,0.0,0.66493,0.00014,28.35998]
[1779806339492,33.94,77082.16,0.0,0.66624,0.00014,28.31982]
[1779806339837,33.94,77082.16,0.0,0.66624,0.00014,28.31982]
[1779806340505,33.94,77104.32,0.0,0.66929,0.00014,28.22499]
[1779806341507,33.94,77100.82,0.0,0.66881,0.00014,28.24001]
[1779806341561,33.94,77100.82,0.0,0.66881,0.00014,28.24001]
[1779806342293,33.94,77100.82,0.0,0.66881,0.00014,28.23994]
[1779806343027,33.94,77100.82,0.0,0.66881,0.00014,28.23994]
[1779806343131,33.94,77095.62,0.0,0.6681,0.00014,28.26225]
[1779806343622,33.94,77095.62,0.0,0.6681,0.00014,28.26225]
[1779806344387,33.94,77083.6,0.0,0.66645,0.00014,28.31328]
[1779806345050,33.94,77083.6,0.0,0.66645,0.00014,28.31328]
[1779806345113,33.94,77083.6,0.0,0.66645,0.00014,28.31328]
[1779806345205,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806345667,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806345686,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806345758,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806346056,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806346378,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806346485,33.94,77078.88,0.0,0.66581,0.00014,28.33313]
[1779806346419,33.94,77066.66,0.0,0.66412,0.00014,28.3845]
[1779806346605,33.94,77066.66,0.0,0.66412,0.00014,28.3845]
[1779806347475,33.94,77066.66,0.0,0.66412,0.00014,28.3845]
[1779806347481,33.94,77060.46,0.0,0.66327,0.00014,28.41043]
[1779806348479,33.94,77044.06,0.0,0.661,0.00014,28.47824]
[1779806348566,33.94,77044.06,0.0,0.661,0.00014,28.47824]
[1779806348587,33.94,77042.38,0.0,0.66076,0.00014,28.48514]
[1779806350020,33.94,77042.38,0.0,0.66076,0.00014,28.48514]
[1779806350250,33.94,77042.38,0.0,0.66076,0.00014,28.48514]
[1779806351793,33.95,77044.26,0.0,0.661,0.00014,28.47827]
[1779806352259,33.95,77044.26,0.0,0.661,0.00014,28.47827]
[1779806352339,33.95,77054.99,0.0,0.66249,0.00014,28.43378]
[1779806352569,33.95,77054.99,0.0,0.66249,0.00014,28.43378]
[1779806353176,33.95,77054.99,0.0,0.66249,0.00014,28.43378]
[1779806353277,33.94,77065.13,0.0,0.6639,0.00014,28.39144]
[1779806354133,33.94,77065.13,0.0,0.6639,0.00014,28.39144]
[1779806354178,33.95,77051.7,0.0,0.66204,0.00014,28.44737]
[1779806355138,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806355962,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356103,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356222,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356226,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356337,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356495,33.95,77026.88,0.0,0.65859,0.00014,28.54888]
[1779806356438,33.95,77015.49,0.0,0.65701,0.00014,28.59483]
[1779806356577,33.95,77015.49,0.0,0.65701,0.00014,28.59483]
[1779806356635,33.95,77015.49,0.0,0.65701,0.00014,28.59483]
[1779806356720,33.95,77015.49,0.0,0.65701,0.00014,28.59483]
[1779806356822,33.95,77004.83,0.0,0.65552,0.00014,28.63735]
[1779806358394,33.95,77004.83,0.0,0.65552,0.00014,28.63735]
[1779806358471,33.95,77014.49,0.0,0.65687,0.00014,28.59884]
[1779806358721,33.95,77014.49,0.0,0.65687,0.00014,28.59884]
[1779806359099,33.95,77014.49,0.0,0.65687,0.00014,28.59884]
[1779806359454,33.95,77014.49,0.0,0.65687,0.00014,28.59884]
[1779806359523,33.95,77014.49,0.0,0.65687,0.00014,28.59884]
[1779806359507,33.95,77011.17,0.0,0.6564,0.00014,28.61212]
[1779806359585,33.95,77011.17,0.0,0.6564,0.00014,28.61212]
[1779806359825,33.95,77011.17,0.0,0.6564,0.00014,28.61212]
[1779806359964,33.95,77011.17,0.0,0.6564,0.00014,28.61212]
[1779806360309,33.95,77011.17,0.0,0.6564,0.00014,28.61212]
[1779806360341,33.95,76992.86,0.0,0.65385,0.00014,28.68458]
[1779806360618,33.95,76992.86,0.0,0.65385,0.00014,28.68458]
[1779806360912,33.95,76992.86,0.0,0.65385,0.00014,28.68458]
[1779806361233,33.94,76976.11,0.0,0.65151,0.00014,28.74979]
[1779806361614,33.94,76976.11,0.0,0.65151,0.00014,28.74979]
[1779806362195,33.94,76976.11,0.0,0.65151,0.00014,28.74979]
[1779806363016,33.94,76979.28,0.0,0.65196,0.00014,28.73742]
[1779806364082,33.94,76980.37,0.0,0.65211,0.00014,28.73319]
[1779806364300,33.94,76980.37,0.0,0.65211,0.00014,28.73319]
[1779806364338,33.94,76968.1,0.0,0.6504,0.00014,28.78038]
[1779806364761,33.94,76968.1,0.0,0.6504,0.00014,28.78038]
[1779806365055,33.94,76968.1,0.0,0.6504,0.00014,28.78038]
[1779806365477,33.94,76968.1,0.0,0.6504,0.00014,28.78038]
[1779806365625,33.94,76968.1,0.0,0.6504,0.00014,28.78038]
[1779806365524,33.94,76919.82,0.0,0.6436,0.00014,28.96162]
[1779806365910,33.94,76919.82,0.0,0.6436,0.00014,28.96162]
[1779806366070,33.94,76919.82,0.0,0.6436,0.00014,28.96162]
[1779806366290,33.94,76919.82,0.0,0.6436,0.00014,28.96162]
[1779806366383,33.94,76919.82,0.0,0.6436,0.00014,28.96162]
[1779806366406,33.95,76920.35,0.0,0.64366,0.00014,28.96003]
[1779806366582,33.95,76920.35,0.0,0.64366,0.00014,28.96003]
[1779806367236,33.95,76920.35,0.0,0.64366,0.00014,28.96003]
[1779806367513,33.93,76911.0,0.0,0.64239,0.00014,28.99258]
[1779806368492,33.92,76900.69,0.0,0.64095,0.00014,29.02931]
[1779806368753,33.92,76900.69,0.0,0.64095,0.00014,29.02931]
[1779806369183,33.92,76900.69,0.0,0.64095,0.00014,29.02931]
[1779806370276,33.92,76900.59,0.0,0.64096,0.00014,29.02913]
[1779806370536,33.92,76900.59,0.0,0.64096,0.00014,29.02913]
[1779806370665,33.92,76899.59,0.0,0.64081,0.00014,29.0327]
[1779806370699,33.92,76899.59,0.0,0.64081,0.00014,29.0327]
[1779806370783,33.92,76899.59,0.0,0.64081,0.00014,29.0327]
[1779806371715,33.92,76901.79,0.0,0.64114,0.00014,29.02179]
[1779806372058,33.92,76901.79,0.0,0.64114,0.00014,29.02179]
[1779806372228,33.92,76901.79,0.0,0.64114,0.00014,29.02179]
[1779806372529,33.92,76901.79,0.0,0.64114,0.00014,29.02179]
[1779806372805,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806372843,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806372864,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806373139,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806373522,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806373551,33.92,76898.31,0.0,0.64064,0.00014,29.03428]
[1779806373869,33.92,76893.92,0.0,0.64003,0.00014,29.04988]
[1779806374161,33.92,76893.92,0.0,0.64003,0.00014,29.04988]
[1779806375237,33.92,76891.06,0.0,0.63963,0.00014,29.05987]
[1779806375301,33.92,76891.06,0.0,0.63963,0.00014,29.05987]
[1779806375433,33.91,76880.06,0.0,0.63808,0.00014,29.0984]
[1779806375984,33.91,76880.06,0.0,0.63808,0.00014,29.0984]
[1779806376077,33.91,76880.06,0.0,0.63808,0.00014,29.0984]
[1779806376640,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806376813,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806376863,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806377079,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806377202,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806377278,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806377516,33.91,76882.67,0.0,0.63845,0.00014,29.08918]
[1779806377302,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806377706,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806377953,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806378128,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806378530,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806378570,33.91,76894.83,0.0,0.6402,0.00014,29.04548]
[1779806378886,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379150,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379164,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379182,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379222,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379234,33.91,76899.28,0.0,0.64083,0.00014,29.02951]
[1779806379823,33.91,76909.15,0.0,0.64223,0.00014,28.99386]
[1779806380614,33.91,76909.15,0.0,0.64223,0.00014,28.99386]
[1779806380773,33.91,76909.15,0.0,0.64223,0.00014,28.99386]
[1779806382262,33.91,76911.53,0.0,0.64256,0.00014,28.98522]
[1779806383330,33.91,76915.91,0.0,0.64317,0.00014,28.96966]
[1779806383390,33.91,76920.73,0.0,0.64385,0.00014,28.95204]
[1779806384540,33.91,76920.73,0.0,0.64385,0.00014,28.95204]
[1779806384565,33.91,76920.73,0.0,0.64385,0.00014,28.95204]
[1779806384724,33.91,76917.58,0.0,0.6434,0.00014,28.9636]
[1779806384882,33.91,76917.58,0.0,0.6434,0.00014,28.9636]
[1779806384893,33.91,76917.58,0.0,0.6434,0.00014,28.9636]
[1779806384905,33.91,76917.58,0.0,0.6434,0.00014,28.9636]
[1779806384916,33.91,76917.58,0.0,0.6434,0.00014,28.9636]
[1779806385297,33.91,76905.56,0.0,0.6417,0.00014,29.00747]
[1779806386191,33.91,76905.56,0.0,0.6417,0.00014,29.00747]
[1779806386275,33.92,76911.4,0.0,0.64251,0.00014,28.98663]
[1779806386882,33.92,76916.74,0.0,0.64327,0.00014,28.96713]
[1779806390401,33.92,76917.31,0.0,0.64334,0.00014,28.96514]
[1779806390466,33.92,76917.31,0.0,0.64334,0.00014,28.96514]
[1779806390466,33.92,76917.31,0.0,0.64334,0.00014,28.96514]
[1779806390523,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806390763,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391050,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391543,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391649,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391679,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391692,33.92,76922.34,0.0,0.64404,0.00014,28.94717]
[1779806391610,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806391906,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806391931,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392101,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392505,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392629,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392635,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392702,33.92,76899.01,0.0,0.64073,0.00014,29.03204]
[1779806392609,33.92,76876.47,0.0,0.63753,0.00014,29.11212]
[1779806392772,33.92,76876.47,0.0,0.63753,0.00014,29.11212]
[1779806392924,33.92,76876.47,0.0,0.63753,0.00014,29.11212]
[1779806393099,33.92,76876.47,0.0,0.63753,0.00014,29.11212]
[1779806393461,33.92,76876.47,0.0,0.63753,0.00014,29.11212]
[1779806393565,33.92,76865.04,0.0,0.6359,0.00014,29.15201]
[1779806394468,33.92,76865.04,0.0,0.6359,0.00014,29.15201]
[1779806394474,33.92,76865.04,0.0,0.6359,0.00014,29.15201]
[1779806394595,33.92,76873.04,0.0,0.63704,0.00014,29.12414]
[1779806394950,33.92,76873.04,0.0,0.63704,0.00014,29.12414]
[1779806395236,33.92,76867.07,0.0,0.63619,0.00014,29.14488]
[1779806395828,33.92,76867.07,0.0,0.63619,0.00014,29.14488]
[1779806396008,33.92,76867.07,0.0,0.63619,0.00014,29.14488]
[1779806396129,33.92,76867.07,0.0,0.63619,0.00014,29.14488]
[1779806396203,33.92,76842.19,0.0,0.63264,0.00014,29.2302]
[1779806396686,33.92,76842.19,0.0,0.63264,0.00014,29.2302]
[1779806397311,33.92,76842.19,0.0,0.63264,0.00014,29.2302]
[1779806397745,33.92,76839.38,0.0,0.63223,0.00014,29.23974]
[1779806397770,33.92,76839.38,0.0,0.63223,0.00014,29.23974]
[1779806398043,33.92,76839.38,0.0,0.63223,0.00014,29.23974]
[1779806398325,33.92,76839.38,0.0,0.63223,0.00014,29.23974]
[1779806398477,33.92,76839.38,0.0,0.63223,0.00014,29.23974]
[1779806398550,33.92,76847.55,0.0,0.63339,0.00014,29.2124]
[1779806399277,33.92,76847.55,0.0,0.63339,0.00014,29.2124]
[1779806399339,33.93,76853.34,0.0,0.63422,0.00014,29.19265]
[1779806400182,33.93,76853.34,0.0,0.63422,0.00014,29.19265]
[1779806400517,33.93,76853.34,0.0,0.63422,0.00014,29.19265]
[1779806401494,33.93,76852.6,0.0,0.63411,0.00014,29.19534]
[1779806401661,33.93,76850.18,0.0,0.63376,0.00014,29.20373]
[1779806401783,33.93,76850.18,0.0,0.63376,0.00014,29.20373]
[1779806402284,33.93,76850.18,0.0,0.63376,0.00014,29.20373]
[1779806402382,33.93,76850.18,0.0,0.63376,0.00014,29.20373]
[1779806402607,33.93,76850.18,0.0,0.63376,0.00014,29.20373]
[1779806402693,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806402699,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806402851,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806402911,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806403068,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806403342,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806403527,33.92,76861.05,0.0,0.63532,0.00014,29.16605]
[1779806403630,33.91,76911.15,0.0,0.64248,0.00014,28.98744]
[1779806404076,33.91,76911.15,0.0,0.64248,0.00014,28.98744]
[1779806404386,33.91,76911.15,0.0,0.64248,0.00014,28.98744]
[1779806404410,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806404771,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806404895,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806405033,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806405342,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806405353,33.92,76924.27,0.0,0.64433,0.00014,28.9394]
[1779806405383,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806405879,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806406144,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806406249,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806406378,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806406545,33.92,76908.03,0.0,0.64204,0.00014,28.99882]
[1779806406668,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806406713,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806406735,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806406784,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806406829,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806407043,33.92,76869.24,0.0,0.63652,0.00014,29.13691]
[1779806407670,33.92,76847.4,0.0,0.6334,0.00014,29.21206]
[1779806407938,33.92,76847.4,0.0,0.6334,0.00014,29.21206]
[1779806408388,33.92,76847.4,0.0,0.6334,0.00014,29.21206]
[1779806408427,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806408929,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806409340,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806409350,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806409626,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806409682,33.92,76862.62,0.0,0.63558,0.00014,29.15983]
[1779806409368,33.9,76875.52,0.0,0.63746,0.00014,29.11367]
[1779806409925,33.9,76875.52,0.0,0.63746,0.00014,29.11367]
[1779806410189,33.9,76875.52,0.0,0.63746,0.00014,29.11367]
[1779806410615,33.9,76874.2,0.0,0.63727,0.00014,29.11822]
[1779806410921,33.9,76874.2,0.0,0.63727,0.00014,29.11822]
[1779806411045,33.9,76874.2,0.0,0.63727,0.00014,29.11822]
[1779806411144,33.9,76874.2,0.0,0.63727,0.00014,29.11822]
[1779806411442,33.9,76874.2,0.0,0.63727,0.00014,29.11822]
[1779806411499,33.9,76890.12,0.0,0.63954,0.00014,29.06187]
[1779806411981,33.9,76890.12,0.0,0.63954,0.00014,29.06187]
[1779806412049,33.9,76890.12,0.0,0.63954,0.00014,29.06187]
[1779806412478,33.9,76890.12,0.0,0.63954,0.00014,29.06187]
[1779806412665,33.9,76890.12,0.0,0.63954,0.00014,29.06187]
[1779806412525,33.9,76899.1,0.0,0.64082,0.00014,29.02964]
[1779806412993,33.9,76899.1,0.0,0.64082,0.00014,29.02964]
[1779806413479,33.9,76899.1,0.0,0.64082,0.00014,29.02964]
[1779806413575,33.9,76899.1,0.0,0.64082,0.00014,29.02964]
[1779806413586,33.9,76889.34,0.0,0.63943,0.00014,29.06458]
[1779806413806,33.9,76889.34,0.0,0.63943,0.00014,29.06458]
[1779806414814,33.9,76884.89,0.0,0.6388,0.00014,29.08041]
[1779806416587,33.9,76884.71,0.0,0.63878,0.00014,29.08103]
[1779806416609,33.9,76884.71,0.0,0.63878,0.00014,29.08103]
[1779806416646,33.9,76884.71,0.0,0.63878,0.00014,29.08103]
[1779806416662,33.9,76884.71,0.0,0.63878,0.00014,29.08103]
[1779806416675,33.9,76884.71,0.0,0.63878,0.00014,29.08103]
[1779806416839,33.9,76886.68,0.0,0.63906,0.00014,29.07398]
[1779806416850,33.9,76886.68,0.0,0.63906,0.00014,29.07398]
[1779806417034,33.9,76886.68,0.0,0.63906,0.00014,29.07398]
[1779806417096,33.9,76886.68,0.0,0.63906,0.00014,29.07398]
[1779806417168,33.9,76886.68,0.0,0.63906,0.00014,29.07398]
[1779806417293,33.9,76878.79,0.0,0.63793,0.00014,29.1019]
[1779806418183,33.9,76873.85,0.0,0.63723,0.00014,29.11924]
[1779806420542,33.9,76874.1,0.0,0.63727,0.00014,29.11832]
[1779806420637,33.9,76874.1,0.0,0.63727,0.00014,29.11832]
[1779806420622,33.9,76874.98,0.0,0.6374,0.00014,29.11513]
[1779806420868,33.9,76874.98,0.0,0.6374,0.00014,29.11513]
[1779806421358,33.9,76874.98,0.0,0.6374,0.00014,29.11513]
[1779806421448,33.9,76874.98,0.0,0.6374,0.00014,29.11513]
[1779806421460,33.9,76874.98,0.0,0.6374,0.00014,29.11513]
[1779806421526,33.9,76863.35,0.0,0.63574,0.00014,29.15565]
[1779806422195,33.9,76874.29,0.0,0.6373,0.00014,29.1175]
[1779806422954,33.9,76874.29,0.0,0.6373,0.00014,29.1175]
[1779806423205,33.9,76868.38,0.0,0.63646,0.00014,29.13803]
[1779806424037,33.9,76868.38,0.0,0.63646,0.00014,29.13803]
[1779806424680,33.9,76868.38,0.0,0.63646,0.00014,29.13803]
[1779806424692,33.9,76875.39,0.0,0.63747,0.00014,29.11344]
[1779806426228,33.89,76869.68,0.0,0.63666,0.00014,29.13334]
[1779806427670,33.89,76869.68,0.0,0.63666,0.00014,29.13334]
[1779806427869,33.89,76871.72,0.0,0.63695,0.00014,29.12615]
[1779806428577,33.89,76883.9,0.0,0.63869,0.00014,29.0832]
[1779806428823,33.89,76883.9,0.0,0.63869,0.00014,29.0832]
[1779806429236,33.89,76883.9,0.0,0.63869,0.00014,29.0832]
[1779806429275,33.89,76883.9,0.0,0.63869,0.00014,29.0832]
[1779806429895,33.89,76881.99,0.0,0.63842,0.00014,29.08993]
[1779806430445,33.89,76881.99,0.0,0.63842,0.00014,29.08993]
[1779806430465,33.89,76867.57,0.0,0.63636,0.00014,29.14052]
[1779806430908,33.89,76867.57,0.0,0.63636,0.00014,29.14052]
[1779806430995,33.89,76867.57,0.0,0.63636,0.00014,29.14052]
[1779806431268,33.89,76874.37,0.0,0.63734,0.00014,29.11373]
[1779806433403,33.89,76877.51,0.0,0.63779,0.00014,29.10257]
[1779806433712,33.89,76877.51,0.0,0.63779,0.00014,29.10257]
[1779806434050,33.89,76879.38,0.0,0.63806,0.00014,29.09594]
[1779806434727,33.89,76879.38,0.0,0.63806,0.00014,29.09594]
[1779806434289,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806434844,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435161,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435258,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435283,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435319,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435335,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435482,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435602,33.89,76887.58,0.0,0.63923,0.00014,29.06688]
[1779806435714,33.89,76902.46,0.0,0.64135,0.00014,29.01345]
[1779806436464,33.89,76902.46,0.0,0.64135,0.00014,29.01345]
[1779806436575,33.89,76902.46,0.0,0.64135,0.00014,29.01345]
[1779806436603,33.89,76838.66,0.0,0.63225,0.00014,29.23646]
[1779806436951,33.89,76838.66,0.0,0.63225,0.00014,29.23646]
[1779806436960,33.89,76838.66,0.0,0.63225,0.00014,29.23646]
[1779806437666,33.89,76838.66,0.0,0.63225,0.00014,29.23646]
[1779806437351,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438002,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438231,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438531,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438702,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438765,33.89,76831.26,0.0,0.63119,0.00014,29.26123]
[1779806438743,33.89,76829.42,0.0,0.63092,0.00014,29.26738]
[1779806438977,33.89,76829.42,0.0,0.63092,0.00014,29.26738]
[1779806439199,33.89,76829.42,0.0,0.63092,0.00014,29.26738]
[1779806439507,33.89,76829.42,0.0,0.63092,0.00014,29.26738]
[1779806439757,33.89,76824.17,0.0,0.63017,0.00014,29.28488]
[1779806439914,33.89,76824.17,0.0,0.63017,0.00014,29.28488]
[1779806440375,33.89,76824.17,0.0,0.63017,0.00014,29.28488]
[1779806440430,33.89,76824.17,0.0,0.63017,0.00014,29.28488]
[1779806440449,33.89,76824.17,0.0,0.63017,0.00014,29.28488]
[1779806440838,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806441337,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806441645,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806441674,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806441721,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806441829,33.89,76822.88,0.0,0.62998,0.00014,29.28919]
[1779806442171,33.89,76820.79,0.0,0.62968,0.00014,29.29618]
[1779806442209,33.89,76820.79,0.0,0.62968,0.00014,29.29618]
[1779806442394,33.89,76820.79,0.0,0.62968,0.00014,29.29618]
[1779806442675,33.89,76820.79,0.0,0.62968,0.00014,29.29618]
[1779806442703,33.89,76848.41,0.0,0.63364,0.00014,29.20342]
[1779806442989,33.89,76848.41,0.0,0.63364,0.00014,29.20342]
[1779806443212,33.89,76848.41,0.0,0.63364,0.00014,29.20342]
[1779806443674,33.89,76855.55,0.0,0.63466,0.00014,29.17885]
[1779806445169,33.89,76855.1,0.0,0.6346,0.00014,29.18031]
[1779806445178,33.89,76855.1,0.0,0.6346,0.00014,29.18031]
[1779806445486,33.89,76855.1,0.0,0.6346,0.00014,29.18031]
[1779806445545,33.89,76851.96,0.0,0.63416,0.00014,29.191]
[1779806446699,33.89,76851.96,0.0,0.63416,0.00014,29.191]
[1779806446728,33.89,76847.08,0.0,0.63346,0.00014,29.2077]
[1779806446938,33.89,76847.08,0.0,0.63346,0.00014,29.2077]
[1779806447636,33.89,76847.08,0.0,0.63346,0.00014,29.2077]
[1779806447773,33.89,76847.08,0.0,0.63346,0.00014,29.2077]
[1779806447717,33.89,76855.57,0.0,0.63468,0.00014,29.17852]
[1779806448016,33.89,76855.57,0.0,0.63468,0.00014,29.17852]
[1779806448251,33.89,76855.57,0.0,0.63468,0.00014,29.17852]
[1779806448562,33.89,76855.57,0.0,0.63468,0.00014,29.17852]
[1779806448594,33.89,76878.43,0.0,0.63794,0.00014,29.09881]
[1779806448806,33.89,76878.43,0.0,0.63794,0.00014,29.09881]
[1779806448837,33.89,76878.43,0.0,0.63794,0.00014,29.09881]
[1779806449556,33.89,76878.43,0.0,0.63794,0.00014,29.09881]
[1779806449612,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806449871,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806449987,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806450121,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806450197,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806450207,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806450807,33.89,76882.76,0.0,0.63856,0.00014,29.08347]
[1779806450460,33.89,76905.11,0.0,0.64174,0.00014,29.00338]
[1779806451458,33.89,76910.78,0.0,0.64254,0.00014,28.98277]
[1779806451847,33.89,76910.78,0.0,0.64254,0.00014,28.98277]
[1779806452189,33.89,76910.78,0.0,0.64254,0.00014,28.98277]
[1779806452465,33.89,76902.87,0.0,0.64142,0.00014,29.01155]
[1779806456128,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456186,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456196,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456295,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456445,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456742,33.89,76901.75,0.0,0.64126,0.00014,29.01568]
[1779806456495,33.89,76892.66,0.0,0.63996,0.00014,29.04838]
[1779806456880,33.89,76892.66,0.0,0.63996,0.00014,29.04838]
[1779806456906,33.89,76892.66,0.0,0.63996,0.00014,29.04838]
[1779806457387,33.89,76892.66,0.0,0.63996,0.00014,29.04838]
[1779806457502,33.89,76903.16,0.0,0.64146,0.00014,29.0106]
[1779806458350,33.89,76903.16,0.0,0.64146,0.00014,29.0106]
[1779806459508,33.89,76904.26,0.0,0.64161,0.00014,29.00664]
[1779806459720,33.89,76904.26,0.0,0.64161,0.00014,29.00664]
[1779806459723,33.89,76904.26,0.0,0.64161,0.00014,29.00664]
[1779806459736,33.89,76904.26,0.0,0.64161,0.00014,29.00664]
[1779806460041,33.89,76903.92,0.0,0.64156,0.00014,29.0079]
[1779806460541,33.89,76891.26,0.0,0.63976,0.00014,29.05347]
[1779806461426,33.89,76891.26,0.0,0.63976,0.00014,29.05347]
[1779806461609,33.89,76891.26,0.0,0.63976,0.00014,29.05347]
[1779806461733,33.89,76891.26,0.0,0.63976,0.00014,29.05347]
[1779806461771,33.89,76885.68,0.0,0.63897,0.00014,29.07334]
[1779806462600,33.89,76885.68,0.0,0.63897,0.00014,29.07334]
[1779806462654,33.89,76885.68,0.0,0.63897,0.00014,29.07334]
[1779806462701,33.89,76885.68,0.0,0.63897,0.00014,29.07334]
[1779806462780,33.89,76832.43,0.0,0.63136,0.00014,29.25719]
[1779806462981,33.89,76832.43,0.0,0.63136,0.00014,29.25719]
[1779806463042,33.89,76832.43,0.0,0.63136,0.00014,29.25719]
[1779806463068,33.89,76832.43,0.0,0.63136,0.00014,29.25719]
[1779806463716,33.89,76832.43,0.0,0.63136,0.00014,29.25719]
[1779806463772,33.89,76826.99,0.0,0.63058,0.00014,29.27529]
[1779806464405,33.89,76826.99,0.0,0.63058,0.00014,29.27529]
[1779806464795,33.89,76826.99,0.0,0.63058,0.00014,29.27529]
[1779806465857,33.89,76832.3,0.0,0.63134,0.00014,29.25758]
[1779806466202,33.89,76832.3,0.0,0.63134,0.00014,29.25758]
[1779806466497,33.89,76832.3,0.0,0.63134,0.00014,29.25758]
[1779806466617,33.89,76842.0,0.0,0.63274,0.00014,29.2248]
[1779806467475,33.89,76842.0,0.0,0.63274,0.00014,29.2248]
[1779806467610,33.89,76842.0,0.0,0.63274,0.00014,29.2248]
[1779806467853,33.89,76844.08,0.0,0.63304,0.00014,29.21768]
[1779806467886,33.89,76844.08,0.0,0.63304,0.00014,29.21768]
[1779806468048,33.89,76844.08,0.0,0.63304,0.00014,29.21768]
[1779806468181,33.89,76844.08,0.0,0.63304,0.00014,29.21768]
[1779806468614,33.89,76844.08,0.0,0.63304,0.00014,29.21768]
[1779806468633,33.88,76860.58,0.0,0.6354,0.00014,29.161]
[1779806468858,33.88,76860.58,0.0,0.6354,0.00014,29.161]
[1779806468914,33.88,76860.58,0.0,0.6354,0.00014,29.161]
[1779806468927,33.88,76860.58,0.0,0.6354,0.00014,29.161]
[1779806469641,33.88,76878.63,0.0,0.63798,0.00014,29.09786]
[1779806470653,33.88,76879.56,0.0,0.63811,0.00014,29.09455]
[1779806470940,33.88,76879.56,0.0,0.63811,0.00014,29.09455]
[1779806470960,33.88,76879.56,0.0,0.63811,0.00014,29.09455]
[1779806471084,33.88,76879.56,0.0,0.63811,0.00014,29.09455]
[1779806471201,33.88,76879.56,0.0,0.63811,0.00014,29.09455]
[1779806471660,33.88,76869.53,0.0,0.63669,0.00014,29.12974]
[1779806471978,33.88,76869.53,0.0,0.63669,0.00014,29.12974]
[1779806472317,33.88,76869.53,0.0,0.63669,0.00014,29.12974]
[1779806472631,33.88,76869.53,0.0,0.63669,0.00014,29.12974]
[1779806472703,33.88,76861.81,0.0,0.63559,0.00014,29.15654]
[1779806473622,33.88,76861.81,0.0,0.63559,0.00014,29.15654]
[1779806473680,33.88,76829.99,0.0,0.63103,0.00014,29.26481]
[1779806474056,33.88,76829.99,0.0,0.63103,0.00014,29.26481]
[1779806474687,33.88,76826.86,0.0,0.63058,0.00014,29.2752]
[1779806476595,33.88,76825.28,0.0,0.63036,0.00014,29.28043]
[1779806477005,33.88,76828.88,0.0,0.63088,0.00014,29.2684]
[1779806477497,33.88,76828.88,0.0,0.63088,0.00014,29.2684]
[1779806477742,33.88,76828.88,0.0,0.63088,0.00014,29.2684]
[1779806477825,33.88,76835.22,0.0,0.63179,0.00014,29.24706]
[1779806478505,33.88,76835.22,0.0,0.63179,0.00014,29.24706]
[1779806478711,33.88,76835.22,0.0,0.63179,0.00014,29.24706]
[1779806479688,33.88,76830.53,0.0,0.63112,0.00014,29.26273]
[1779806479723,33.88,76820.98,0.0,0.62975,0.00014,29.2945]
[1779806480738,33.88,76806.58,0.0,0.62768,0.00014,29.34184]
[1779806480895,33.88,76806.58,0.0,0.62768,0.00014,29.34184]
[1779806481208,33.88,76806.58,0.0,0.62768,0.00014,29.34184]
[1779806481740,33.88,76806.67,0.0,0.62769,0.00014,29.34157]
[1779806481891,33.88,76806.67,0.0,0.62769,0.00014,29.34157]
[1779806482461,33.88,76806.67,0.0,0.62769,0.00014,29.34157]
[1779806482792,33.88,76806.67,0.0,0.62769,0.00014,29.34157]
[1779806483055,33.88,76806.5,0.0,0.62766,0.00014,29.34214]
[1779806483757,33.88,76806.5,0.0,0.62766,0.00014,29.34214]
[1779806484422,33.88,76807.13,0.0,0.62775,0.00014,29.34011]
[1779806484776,33.88,76807.13,0.0,0.62775,0.00014,29.34011]
[1779806484836,33.88,76807.13,0.0,0.62775,0.00014,29.34011]
[1779806485145,33.88,76804.47,0.0,0.62737,0.00014,29.34879]
[1779806485390,33.88,76804.47,0.0,0.62737,0.00014,29.34879]
[1779806485689,33.88,76804.47,0.0,0.62737,0.00014,29.34879]
[1779806485795,33.88,76804.47,0.0,0.62737,0.00014,29.34879]
[1779806485838,33.88,76795.15,0.0,0.62602,0.00014,29.37891]
[1779806485932,33.88,76795.15,0.0,0.62602,0.00014,29.37891]
[1779806486347,33.88,76795.15,0.0,0.62602,0.00014,29.37891]
[1779806486446,33.88,76795.15,0.0,0.62602,0.00014,29.37891]
[1779806486518,33.88,76795.15,0.0,0.62602,0.00014,29.37891]
[1779806486783,33.88,76820.43,0.0,0.62966,0.00014,29.29666]
[1779806487078,33.88,76820.43,0.0,0.62966,0.00014,29.29666]
[1779806487359,33.88,76820.43,0.0,0.62966,0.00014,29.29666]
[1779806487625,33.88,76820.43,0.0,0.62966,0.00014,29.29666]
[1779806487716,33.88,76820.43,0.0,0.62966,0.00014,29.29666]
[1779806487817,33.88,76836.83,0.0,0.63201,0.00014,29.24182]
[1779806488243,33.88,76836.83,0.0,0.63201,0.00014,29.24182]
[1779806488797,33.88,76829.05,0.0,0.6309,0.00014,29.26789]
[1779806490336,33.88,76826.12,0.0,0.63048,0.00014,29.27766]
[1779806490530,33.88,76826.12,0.0,0.63048,0.00014,29.27766]
[1779806490689,33.88,76826.12,0.0,0.63048,0.00014,29.27766]
[1779806490855,33.88,76826.12,0.0,0.63048,0.00014,29.27766]
[1779806490811,33.88,76845.71,0.0,0.63329,0.00014,29.21156]
[1779806490928,33.88,76845.71,0.0,0.63329,0.00014,29.21156]
[1779806491173,33.88,76845.71,0.0,0.63329,0.00014,29.21156]
[1779806491439,33.88,76845.71,0.0,0.63329,0.00014,29.21156]
[1779806491819,33.88,76860.22,0.0,0.63538,0.00014,29.15864]
[1779806491899,33.88,76860.22,0.0,0.63538,0.00014,29.15864]
[1779806492348,33.88,76860.22,0.0,0.63538,0.00014,29.15864]
[1779806492595,33.88,76860.22,0.0,0.63538,0.00014,29.15864]
[1779806492825,33.88,76860.38,0.0,0.63541,0.00014,29.15802]
[1779806493096,33.88,76860.38,0.0,0.63541,0.00014,29.15802]
[1779806493514,33.88,76860.38,0.0,0.63541,0.00014,29.15802]
[1779806493623,33.88,76860.38,0.0,0.63541,0.00014,29.15802]
[1779806493832,33.88,76853.11,0.0,0.63437,0.00014,29.18301]
[1779806495295,33.88,76852.56,0.0,0.6343,0.00014,29.18481]
[1779806495846,33.87,76847.08,0.0,0.63352,0.00014,29.20347]
[1779806497458,33.87,76850.53,0.0,0.63401,0.00014,29.19158]
[1779806497477,33.87,76850.53,0.0,0.63401,0.00014,29.19158]
[1779806497860,33.87,76837.18,0.0,0.6321,0.00014,29.23687]
[1779806497957,33.87,76837.18,0.0,0.6321,0.00014,29.23687]
[1779806498432,33.87,76837.18,0.0,0.6321,0.00014,29.23687]
[1779806498869,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499344,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499884,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499896,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499936,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499970,33.87,76823.24,0.0,0.6301,0.00014,29.28349]
[1779806499986,33.87,76822.75,0.0,0.63004,0.00014,29.28505]
[1779806501210,33.87,76822.75,0.0,0.63004,0.00014,29.28505]
[1779806501303,33.87,76833.06,0.0,0.63152,0.00014,29.25056]
[1779806501897,33.87,76827.26,0.0,0.63069,0.00014,29.26987]
[1779806503163,33.87,76827.26,0.0,0.63069,0.00014,29.26987]
[1779806503313,33.87,76827.26,0.0,0.63069,0.00014,29.26987]
[1779806503698,33.87,76820.44,0.0,0.62972,0.00014,29.29229]
[1779806504487,33.87,76815.57,0.0,0.62902,0.00014,29.3084]
[1779806504917,33.87,76808.41,0.0,0.62799,0.00014,29.33187]
[1779806506178,33.87,76808.41,0.0,0.62799,0.00014,29.33187]
[1779806506230,33.87,76815.27,0.0,0.62898,0.00014,29.3094]
[1779806506931,33.87,76820.13,0.0,0.62968,0.00014,29.29334]
[1779806508517,33.87,76820.13,0.0,0.62968,0.00014,29.29334]
[1779806510186,33.85,76820.54,0.0,0.62978,0.00014,29.29071]
[1779806510222,33.85,76820.54,0.0,0.62978,0.00014,29.29071]
[1779806510272,33.85,76820.54,0.0,0.62978,0.00014,29.29071]
[1779806510293,33.85,76820.54,0.0,0.62978,0.00014,29.29071]
[1779806510401,33.85,76820.54,0.0,0.62978,0.00014,29.29071]
[1779806510502,33.85,76812.57,0.0,0.62864,0.00014,29.31703]
[1779806511271,33.85,76812.57,0.0,0.62864,0.00014,29.31703]
[1779806511615,33.85,76812.57,0.0,0.62864,0.00014,29.31703]
[1779806511726,33.85,76812.57,0.0,0.62864,0.00014,29.31703]
[1779806511830,33.85,76819.5,0.0,0.62964,0.00014,29.29407]
[1779806512120,33.85,76819.5,0.0,0.62964,0.00014,29.29407]
[1779806512160,33.85,76819.5,0.0,0.62964,0.00014,29.29407]
[1779806512799,33.85,76819.5,0.0,0.62964,0.00014,29.29407]
[1779806512847,33.85,76819.5,0.0,0.62964,0.00014,29.29407]
[1779806512863,33.85,76814.48,0.0,0.62891,0.00014,29.31065]
[1779806512973,33.85,76806.65,0.0,0.62779,0.00014,29.33631]
[1779806515384,33.85,76807.51,0.0,0.62791,0.00014,29.3335]
[1779806515424,33.85,76807.51,0.0,0.62791,0.00014,29.3335]
[1779806515482,33.85,76807.51,0.0,0.62791,0.00014,29.3335]
[1779806515534,33.85,76806.92,0.0,0.62783,0.00014,29.33542]
[1779806516019,33.85,76806.92,0.0,0.62783,0.00014,29.33542]
[1779806516754,33.85,76801.78,0.0,0.62708,0.00014,29.35215]
[1779806517126,33.85,76801.78,0.0,0.62708,0.00014,29.35215]
[1779806517253,33.85,76801.78,0.0,0.62708,0.00014,29.35215]
[1779806517415,33.85,76801.78,0.0,0.62708,0.00014,29.35215]
[1779806518140,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518393,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518578,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518610,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518838,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518854,33.85,76799.76,0.0,0.62679,0.00014,29.35872]
[1779806518680,33.85,76799.93,0.0,0.62682,0.00014,29.3582]
[1779806519614,33.85,76799.93,0.0,0.62682,0.00014,29.3582]
[1779806519636,33.85,76798.92,0.0,0.62667,0.00014,29.3615]
[1779806519957,33.85,76798.92,0.0,0.62667,0.00014,29.3615]
[1779806520230,33.85,76798.92,0.0,0.62667,0.00014,29.3615]
[1779806520252,33.85,76798.92,0.0,0.62667,0.00014,29.3615]
[1779806520292,33.85,76798.92,0.0,0.62667,0.00014,29.3615]
[1779806520335,33.85,76799.44,0.0,0.62674,0.00014,29.35982]
[1779806521475,33.85,76785.56,0.0,0.62474,0.00014,29.40435]
[1779806522041,33.85,76789.17,0.0,0.62526,0.00014,29.39284]
[1779806523507,33.85,76789.17,0.0,0.62526,0.00014,29.39284]
[1779806523554,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524130,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524183,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524275,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524485,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524772,33.85,76771.99,0.0,0.62278,0.00014,29.44714]
[1779806524812,33.85,76765.89,0.0,0.62189,0.00014,29.46606]
[1779806524962,33.85,76765.89,0.0,0.62189,0.00014,29.46606]
[1779806525414,33.85,76765.89,0.0,0.62189,0.00014,29.46606]
[1779806525479,33.85,76793.41,0.0,0.62587,0.00014,29.3792]
[1779806526072,33.85,76802.72,0.0,0.62722,0.00014,29.34916]
[1779806527461,33.85,76802.72,0.0,0.62722,0.00014,29.34916]
[1779806527680,33.85,76802.72,0.0,0.62722,0.00014,29.34916]
[1779806527778,33.85,76802.72,0.0,0.62722,0.00014,29.34916]
[1779806527852,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528216,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528235,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528246,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528647,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528657,33.86,76803.71,0.0,0.62734,0.00014,29.34634]
[1779806528748,33.86,76814.73,0.0,0.62893,0.00014,29.31037]
[1779806529837,33.86,76806.74,0.0,0.62778,0.00014,29.33658]
[1779806530124,33.86,76806.74,0.0,0.62778,0.00014,29.33658]
[1779806530248,33.86,76806.74,0.0,0.62778,0.00014,29.33658]
[1779806530637,33.86,76806.74,0.0,0.62778,0.00014,29.33658]
[1779806530780,33.86,76806.74,0.0,0.62778,0.00014,29.33658]
[1779806530907,33.86,76810.12,0.0,0.62826,0.00014,29.32559]
[1779806531348,33.86,76810.12,0.0,0.62826,0.00014,29.32559]
[1779806531376,33.86,76810.12,0.0,0.62826,0.00014,29.32559]
[1779806531781,33.86,76820.92,0.0,0.62982,0.00014,29.28995]
[1779806532043,33.86,76820.92,0.0,0.62982,0.00014,29.28995]
[1779806532360,33.86,76820.92,0.0,0.62982,0.00014,29.28995]
[1779806532395,33.86,76837.83,0.0,0.63225,0.00014,29.23335]
[1779806533479,33.86,76837.83,0.0,0.63225,0.00014,29.23335]
[1779806533855,33.86,76837.83,0.0,0.63225,0.00014,29.23335]
[1779806533504,33.86,76842.97,0.0,0.63299,0.00014,29.2159]
[1779806534721,33.86,76842.97,0.0,0.63299,0.00014,29.2159]
[1779806538168,33.86,76833.41,0.0,0.63162,0.00014,29.24813]
[1779806539756,33.86,76833.41,0.0,0.63162,0.00014,29.24813]
[1779806541137,33.86,76833.3,0.0,0.6316,0.00014,29.24844]
[1779806541405,33.86,76833.3,0.0,0.6316,0.00014,29.24844]
[1779806541529,33.86,76833.3,0.0,0.6316,0.00014,29.24844]
[1779806541894,33.86,76833.3,0.0,0.6316,0.00014,29.24844]
[1779806542019,33.86,76831.59,0.0,0.63136,0.00014,29.25416]
[1779806542309,33.86,76831.59,0.0,0.63136,0.00014,29.25416]
[1779806542548,33.86,76831.59,0.0,0.63136,0.00014,29.25416]
[1779806542580,33.86,76831.59,0.0,0.63136,0.00014,29.25416]
[1779806542833,33.86,76831.59,0.0,0.63136,0.00014,29.25416]
[1779806542730,33.86,76810.66,0.0,0.62835,0.00014,29.32361]
[1779806543169,33.86,76810.66,0.0,0.62835,0.00014,29.32361]
[1779806543203,33.86,76810.66,0.0,0.62835,0.00014,29.32361]
[1779806543403,33.86,76810.66,0.0,0.62835,0.00014,29.32361]
[1779806543421,33.86,76810.66,0.0,0.62835,0.00014,29.32361]
[1779806543504,33.86,76800.09,0.0,0.62682,0.00014,29.35802]
[1779806543986,33.86,76800.09,0.0,0.62682,0.00014,29.35802]
[1779806544430,33.86,76803.84,0.0,0.62736,0.00014,29.34589]
[1779806545912,33.86,76803.84,0.0,0.62736,0.00014,29.34589]
[1779806545927,33.86,76805.08,0.0,0.62754,0.00014,29.34193]
[1779806545931,33.86,76805.08,0.0,0.62754,0.00014,29.34193]
[1779806545992,33.86,76805.08,0.0,0.62754,0.00014,29.34193]
[1779806546230,33.86,76811.66,0.0,0.62849,0.00014,29.32044]
[1779806547781,33.86,76811.66,0.0,0.62849,0.00014,29.32044]
[1779806547883,33.86,76816.79,0.0,0.62923,0.00014,29.3036]
[1779806549335,33.86,76817.2,0.0,0.62928,0.00014,29.30224]
[1779806550612,33.86,76817.18,0.0,0.62928,0.00014,29.30229]
[1779806552585,33.86,76817.33,0.0,0.62932,0.00014,29.29876]
[1779806552589,33.86,76817.33,0.0,0.62932,0.00014,29.29876]
[1779806552687,33.86,76817.33,0.0,0.62932,0.00014,29.29876]
[1779806553280,33.86,76826.71,0.0,0.63067,0.00014,29.26749]
[1779806554575,33.86,76826.71,0.0,0.63067,0.00014,29.26749]
[1779806554852,33.86,76826.71,0.0,0.63067,0.00014,29.26749]
[1779806555056,33.85,76826.99,0.0,0.63072,0.00014,29.26637]
[1779806555396,33.85,76826.99,0.0,0.63072,0.00014,29.26637]
[1779806556308,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556493,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556528,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556678,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556806,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556880,33.85,76828.56,0.0,0.63094,0.00014,29.26113]
[1779806556875,33.85,76816.31,0.0,0.62918,0.00014,29.30182]
[1779806557548,33.85,76816.31,0.0,0.62918,0.00014,29.30182]
[1779806557641,33.85,76806.88,0.0,0.62782,0.00014,29.33279]
[1779806558129,33.85,76806.88,0.0,0.62782,0.00014,29.33279]
[1779806558236,33.85,76806.88,0.0,0.62782,0.00014,29.33279]
[1779806558324,33.85,76791.26,0.0,0.62557,0.00014,29.38327]
[1779806559003,33.85,76791.26,0.0,0.62557,0.00014,29.38327]
[1779806559134,33.85,76791.26,0.0,0.62557,0.00014,29.38327]
[1779806559576,33.85,76745.05,0.0,0.61887,0.00015,29.52706]
[1779806560264,33.85,76745.05,0.0,0.61887,0.00015,29.52706]
[1779806560903,33.85,76745.05,0.0,0.61887,0.00015,29.52706]
[1779806560701,33.84,76719.14,0.0,0.61514,0.00015,29.60324]
[1779806561009,33.84,76719.14,0.0,0.61514,0.00015,29.60324]
[1779806561094,33.84,76719.14,0.0,0.61514,0.00015,29.60324]
[1779806561671,33.84,76719.14,0.0,0.61514,0.00015,29.60324]
[1779806561769,33.84,76719.14,0.0,0.61514,0.00015,29.60324]
[1779806561846,33.85,76725.53,0.0,0.61604,0.00015,29.58502]
[1779806562250,33.85,76725.53,0.0,0.61604,0.00015,29.58502]
[1779806562279,33.85,76725.53,0.0,0.61604,0.00015,29.58502]
[1779806562442,33.85,76725.53,0.0,0.61604,0.00015,29.58502]
[1779806562461,33.83,76727.99,0.0,0.61645,0.00015,29.57665]
[1779806563823,33.83,76727.99,0.0,0.61645,0.00015,29.57665]
[1779806563922,33.83,76719.28,0.0,0.61519,0.00015,29.6021]
[1779806564043,33.83,76719.28,0.0,0.61519,0.00015,29.6021]
[1779806564448,33.83,76719.28,0.0,0.61519,0.00015,29.6021]
[1779806564766,33.83,76726.97,0.0,0.61631,0.00015,29.57945]
[1779806565180,33.83,76726.97,0.0,0.61631,0.00015,29.57945]
[1779806565673,33.83,76726.97,0.0,0.61631,0.00015,29.57945]
[1779806565885,33.83,76726.97,0.0,0.61631,0.00015,29.57945]
[1779806565931,33.83,76721.67,0.0,0.61554,0.00015,29.59501]
[1779806566157,33.83,76721.67,0.0,0.61554,0.00015,29.59501]
[1779806566796,33.83,76702.9,0.0,0.61279,0.00015,29.64958]
[1779806567343,33.83,76702.9,0.0,0.61279,0.00015,29.64958]
[1779806567394,33.83,76692.39,0.0,0.61125,0.00015,29.67939]
[1779806567977,33.83,76692.39,0.0,0.61125,0.00015,29.67939]
[1779806568665,33.83,76692.39,0.0,0.61125,0.00015,29.67939]
[1779806568673,33.83,76692.39,0.0,0.61125,0.00015,29.67939]
[1779806568893,33.83,76692.39,0.0,0.61125,0.00015,29.67939]
[1779806568940,33.83,76686.92,0.0,0.61045,0.00015,29.69472]
[1779806569623,33.83,76686.92,0.0,0.61045,0.00015,29.69472]
[1779806569649,33.83,76686.92,0.0,0.61045,0.00015,29.69472]
[1779806569803,33.83,76686.92,0.0,0.61045,0.00015,29.69472]
[1779806569861,33.83,76686.92,0.0,0.61045,0.00015,29.69472]
[1779806569907,33.84,76694.82,0.0,0.61161,0.00015,29.67261]
[1779806570789,33.84,76694.82,0.0,0.61161,0.00015,29.67261]
[1779806571305,33.84,76696.94,0.0,0.61192,0.00015,29.66663]
[1779806571545,33.84,76696.94,0.0,0.61192,0.00015,29.66663]
[1779806572272,33.84,76700.04,0.0,0.61237,0.00015,29.65783]
[1779806572333,33.84,76700.04,0.0,0.61237,0.00015,29.65783]
[1779806572651,33.84,76700.04,0.0,0.61237,0.00015,29.65783]
[1779806573073,33.84,76702.48,0.0,0.61272,0.00015,29.65089]
[1779806573145,33.84,76702.48,0.0,0.61272,0.00015,29.65089]
[1779806573486,33.84,76702.48,0.0,0.61272,0.00015,29.65089]
[1779806573547,33.84,76702.48,0.0,0.61272,0.00015,29.65089]
[1779806573798,33.84,76702.48,0.0,0.61272,0.00015,29.65089]
[1779806575326,33.84,76693.85,0.0,0.61146,0.00015,29.67542]
[1779806575656,33.84,76693.85,0.0,0.61146,0.00015,29.67542]
[1779806576221,33.84,76692.62,0.0,0.61128,0.00015,29.67894]
[1779806576469,33.84,76692.62,0.0,0.61128,0.00015,29.67894]
[1779806576613,33.84,76692.62,0.0,0.61128,0.00015,29.67894]
[1779806576797,33.84,76692.62,0.0,0.61128,0.00015,29.67894]
[1779806576930,33.84,76701.75,0.0,0.61261,0.00015,29.65308]
[1779806577271,33.84,76701.75,0.0,0.61261,0.00015,29.65308]
[1779806577488,33.84,76701.75,0.0,0.61261,0.00015,29.65308]
[1779806577852,33.84,76701.75,0.0,0.61261,0.00015,29.65308]
[1779806577922,33.84,76719.63,0.0,0.61522,0.00015,29.6015]
[1779806578073,33.84,76719.63,0.0,0.61522,0.00015,29.6015]
[1779806578344,33.84,76719.63,0.0,0.61522,0.00015,29.6015]
[1779806578492,33.84,76719.63,0.0,0.61522,0.00015,29.6015]
[1779806578593,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579134,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579375,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579540,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579738,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579811,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579827,33.84,76733.17,0.0,0.61719,0.00015,29.56156]
[1779806579846,33.84,76732.82,0.0,0.61714,0.00015,29.56259]
[1779806580167,33.84,76732.82,0.0,0.61714,0.00015,29.56259]
[1779806580274,33.84,76732.82,0.0,0.61714,0.00015,29.56259]
[1779806580376,33.84,76732.82,0.0,0.61714,0.00015,29.56259]
[1779806580998,33.84,76732.82,0.0,0.61714,0.00015,29.56259]
[1779806580948,33.84,76714.15,0.0,0.61442,0.00015,29.61745]
[1779806581267,33.84,76714.15,0.0,0.61442,0.00015,29.61745]
[1779806581357,33.84,76714.15,0.0,0.61442,0.00015,29.61745]
[1779806581670,33.84,76714.15,0.0,0.61442,0.00015,29.61745]
[1779806581913,33.84,76736.48,0.0,0.61767,0.00015,29.55176]
[1779806582334,33.84,76736.48,0.0,0.61767,0.00015,29.55176]
[1779806582773,33.84,76736.48,0.0,0.61767,0.00015,29.55176]
[1779806582876,33.84,76736.48,0.0,0.61767,0.00015,29.55176]
[1779806583504,33.84,76736.48,0.0,0.61767,0.00015,29.55176]
[1779806583912,33.84,76742.18,0.0,0.6185,0.00015,29.53463]
[1779806584271,33.84,76742.18,0.0,0.6185,0.00015,29.53463]
[1779806584372,33.84,76742.18,0.0,0.6185,0.00015,29.53463]
[1779806584540,33.84,76742.18,0.0,0.6185,0.00015,29.53463]
[1779806584553,33.84,76731.36,0.0,0.61693,0.00015,29.56699]
[1779806585281,33.84,76731.36,0.0,0.61693,0.00015,29.56699]
[1779806585512,33.84,76731.36,0.0,0.61693,0.00015,29.56699]
[1779806586927,33.84,76733.1,0.0,0.61719,0.00015,29.56173]
[1779806586984,33.84,76733.1,0.0,0.61719,0.00015,29.56173]
[1779806587891,33.84,76730.2,0.0,0.61676,0.00015,29.57035]
[1779806587993,33.84,76719.87,0.0,0.61526,0.00015,29.60075]
[1779806590249,33.84,76721.07,0.0,0.61543,0.00015,29.59724]
[1779806590824,33.84,76726.98,0.0,0.61629,0.00015,29.5799]
[1779806591525,33.84,76726.98,0.0,0.61629,0.00015,29.5799]
[1779806591655,33.84,76734.04,0.0,0.61732,0.00015,29.55889]
[1779806592314,33.84,76734.04,0.0,0.61732,0.00015,29.55889]
[1779806592674,33.84,76739.17,0.0,0.61807,0.00015,29.54346]
[1779806594873,33.83,76739.99,0.0,0.6182,0.00015,29.54091]
[1779806594894,33.83,76739.99,0.0,0.6182,0.00015,29.54091]
[1779806594925,33.83,76739.99,0.0,0.6182,0.00015,29.54091]
[1779806595054,33.83,76741.19,0.0,0.61838,0.00015,29.53722]
[1779806595690,33.83,76761.87,0.0,0.62138,0.00015,29.47406]
[1779806597010,33.83,76761.87,0.0,0.62138,0.00015,29.47406]
[1779806596745,33.83,76759.72,0.0,0.62107,0.00015,29.48065]
[1779806597257,33.83,76759.72,0.0,0.62107,0.00015,29.48065]
[1779806597910,33.83,76759.72,0.0,0.62107,0.00015,29.48065]
[1779806600352,33.83,76757.27,0.0,0.62072,0.00015,29.48804]
[1779806600376,33.83,76757.27,0.0,0.62072,0.00015,29.48804]
[1779806600638,33.83,76757.27,0.0,0.62072,0.00015,29.48804]
[1779806600725,33.83,76749.2,0.0,0.61955,0.00015,29.51266]
[1779806601712,33.83,76749.2,0.0,0.61955,0.00015,29.51266]
[1779806602502,33.83,76745.04,0.0,0.61895,0.00015,29.52523]
[1779806602505,33.83,76745.04,0.0,0.61895,0.00015,29.52523]
[1779806602739,33.83,76750.07,0.0,0.61968,0.00015,29.5099]
[1779806603204,33.83,76750.07,0.0,0.61968,0.00015,29.5099]
[1779806603468,33.83,76750.07,0.0,0.61968,0.00015,29.5099]
[1779806603566,33.83,76750.07,0.0,0.61968,0.00015,29.5099]
[1779806603746,33.83,76749.19,0.0,0.61956,0.00015,29.51251]
[1779806604525,33.83,76749.19,0.0,0.61956,0.00015,29.51251]
[1779806604701,33.83,76749.19,0.0,0.61956,0.00015,29.51251]
[1779806604759,33.83,76749.19,0.0,0.61956,0.00015,29.51251]
[1779806604796,33.83,76748.36,0.0,0.61944,0.00015,29.51497]
[1779806605655,33.83,76748.36,0.0,0.61944,0.00015,29.51497]
[1779806605684,33.83,76748.36,0.0,0.61944,0.00015,29.51497]
[1779806605763,33.82,76756.27,0.0,0.62059,0.00015,29.49074]
[1779806606403,33.82,76756.27,0.0,0.62059,0.00015,29.49074]
[1779806606909,33.82,76770.44,0.0,0.62265,0.00014,29.44678]
[1779806607887,33.82,76773.57,0.0,0.62311,0.00014,29.43695]
[1779806608730,33.82,76773.57,0.0,0.62311,0.00014,29.43695]
[1779806609477,33.82,76777.11,0.0,0.62362,0.00014,29.4258]
[1779806611338,33.82,76775.58,0.0,0.6234,0.00014,29.4306]
[1779806616212,33.82,76774.31,0.0,0.62323,0.00014,29.43152]
[1779806616842,33.82,76762.1,0.0,0.62146,0.00015,29.46957]
[1779806619170,33.82,76760.19,0.0,0.62118,0.00015,29.47546]
[1779806619864,33.82,76770.24,0.0,0.62264,0.00014,29.44416]
[1779806620545,33.82,76770.24,0.0,0.62264,0.00014,29.44416]
[1779806620786,33.82,76770.24,0.0,0.62264,0.00014,29.44416]
[1779806620825,33.82,76770.24,0.0,0.62264,0.00014,29.44416]
[1779806620896,33.82,76770.24,0.0,0.62264,0.00014,29.44416]
[1779806621250,33.82,76766.36,0.0,0.62208,0.00015,29.45622]
[1779806621894,33.82,76766.36,0.0,0.62208,0.00015,29.45622]
[1779806622157,33.82,76769.72,0.0,0.62257,0.00014,29.44572]
[1779806626259,33.82,76773.15,0.0,0.62307,0.00014,29.43488]
[1779806626823,33.82,76773.15,0.0,0.62307,0.00014,29.43488]
[1779806626851,33.82,76773.15,0.0,0.62307,0.00014,29.43488]
[1779806627652,33.82,76773.41,0.0,0.62311,0.00014,29.43403]
[1779806627677,33.82,76773.41,0.0,0.62311,0.00014,29.43403]
[1779806627755,33.82,76773.41,0.0,0.62311,0.00014,29.43403]
[1779806628040,33.82,76773.41,0.0,0.62311,0.00014,29.43403]
[1779806628066,33.82,76768.24,0.0,0.62236,0.00015,29.45019]
[1779806628140,33.82,76768.24,0.0,0.62236,0.00015,29.45019]
[1779806632139,33.82,76765.31,0.0,0.62194,0.00015,29.45925]
[1779806632187,33.82,76765.31,0.0,0.62194,0.00015,29.45925]
[1779806632957,33.82,76759.57,0.0,0.62111,0.00015,29.47701]
[1779806634918,33.82,76759.45,0.0,0.62109,0.00015,29.47735]
[1779806635446,33.82,76758.95,0.0,0.62102,0.00015,29.47885]
[1779806635980,33.81,76759.3,0.0,0.62107,0.00015,29.47773]
[1779806641015,33.81,76761.3,0.0,0.62137,0.00015,29.47132]
[1779806641659,33.81,76761.3,0.0,0.62137,0.00015,29.47132]
[1779806642123,33.81,76757.67,0.0,0.62085,0.00015,29.48248]
[1779806642808,33.81,76757.67,0.0,0.62085,0.00015,29.48248]
[1779806643029,33.81,76755.73,0.0,0.62057,0.00015,29.48845]
[1779806643628,33.81,76755.73,0.0,0.62057,0.00015,29.48845]
[1779806644374,33.81,76756.56,0.0,0.62069,0.00015,29.4858]
[1779806644686,33.81,76756.56,0.0,0.62069,0.00015,29.4858]
[1779806646164,33.81,76762.24,0.0,0.62152,0.00015,29.46819]
[1779806647057,33.81,76767.39,0.0,0.62227,0.00015,29.45215]
[1779806647905,33.81,76767.39,0.0,0.62227,0.00015,29.45215]
[1779806648004,33.81,76767.39,0.0,0.62227,0.00015,29.45215]
[1779806648117,33.81,76775.21,0.0,0.6234,0.00014,29.42763]
[1779806649071,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806649308,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806649313,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806649367,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806649617,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806649905,33.81,76780.69,0.0,0.6242,0.00014,29.4103]
[1779806650078,33.81,76803.79,0.0,0.62754,0.00014,29.33605]
[1779806650993,33.81,76803.79,0.0,0.62754,0.00014,29.33605]
[1779806651103,33.81,76797.11,0.0,0.62657,0.00014,29.35779]
[1779806651977,33.81,76797.11,0.0,0.62657,0.00014,29.35779]
[1779806652019,33.81,76797.11,0.0,0.62657,0.00014,29.35779]
[1779806652097,33.81,76786.77,0.0,0.62507,0.00014,29.39105]
[1779806652394,33.81,76786.77,0.0,0.62507,0.00014,29.39105]
[1779806652967,33.81,76786.77,0.0,0.62507,0.00014,29.39105]
[1779806653025,33.81,76786.77,0.0,0.62507,0.00014,29.39105]
[1779806653896,33.81,76787.76,0.0,0.62522,0.00014,29.38789]
[1779806657748,33.81,76791.95,0.0,0.62582,0.00014,29.37445]
[1779806657787,33.81,76791.95,0.0,0.62582,0.00014,29.37445]
[1779806658141,33.81,76798.44,0.0,0.62676,0.00014,29.35355]
[1779806658286,33.81,76798.44,0.0,0.62676,0.00014,29.35355]
[1779806659149,33.81,76798.98,0.0,0.62684,0.00014,29.3518]
[1779806659333,33.81,76798.98,0.0,0.62684,0.00014,29.3518]
[1779806659687,33.81,76798.98,0.0,0.62684,0.00014,29.3518]
[1779806661173,33.81,76799.81,0.0,0.62696,0.00014,29.34913]
[1779806664042,33.81,76795.42,0.0,0.62632,0.00014,29.36334]
[1779806664595,33.81,76797.83,0.0,0.62667,0.00014,29.35556]
[1779806665269,33.81,76798.51,0.0,0.62677,0.00014,29.35336]
[1779806668811,33.81,76802.83,0.0,0.62739,0.00014,29.33936]
[1779806668818,33.81,76802.83,0.0,0.62739,0.00014,29.33936]
[1779806668850,33.81,76802.83,0.0,0.62739,0.00014,29.33936]
[1779806669063,33.81,76802.83,0.0,0.62739,0.00014,29.33936]
[1779806669107,33.81,76802.83,0.0,0.62739,0.00014,29.33936]
[1779806669629,33.81,76800.99,0.0,0.62712,0.00014,29.34536]
[1779806669812,33.81,76800.99,0.0,0.62712,0.00014,29.34536]
[1779806669935,33.81,76800.99,0.0,0.62712,0.00014,29.34536]
[1779806669946,33.81,76771.84,0.0,0.62291,0.00014,29.4384]
[1779806670186,33.81,76771.84,0.0,0.62291,0.00014,29.4384]
[1779806670237,33.81,76759.54,0.0,0.62112,0.00015,29.47666]
[1779806671828,33.81,76759.54,0.0,0.62112,0.00015,29.47666]
[1779806671906,33.81,76759.54,0.0,0.62112,0.00015,29.47666]
[1779806672020,33.81,76759.54,0.0,0.62112,0.00015,29.47666]
[1779806672059,33.81,76759.6,0.0,0.62114,0.00015,29.47343]
[1779806672306,33.81,76759.6,0.0,0.62114,0.00015,29.47343]
[1779806672762,33.81,76759.6,0.0,0.62114,0.00015,29.47343]
[1779806672991,33.81,76759.6,0.0,0.62114,0.00015,29.47343]
[1779806673142,33.81,76759.6,0.0,0.62114,0.00015,29.47343]
[1779806673015,33.81,76757.38,0.0,0.62082,0.00015,29.48023]
[1779806673618,33.81,76757.38,0.0,0.62082,0.00015,29.48023]
[1779806673679,33.81,76757.38,0.0,0.62082,0.00015,29.48023]
[1779806673744,33.81,76757.38,0.0,0.62082,0.00015,29.48023]
[1779806673798,33.81,76755.1,0.0,0.62049,0.00015,29.4872]
[1779806674271,33.81,76755.1,0.0,0.62049,0.00015,29.4872]
[1779806674936,33.81,76755.1,0.0,0.62049,0.00015,29.4872]
[1779806675174,33.81,76738.87,0.0,0.61813,0.00015,29.53645]
[1779806675449,33.81,76738.87,0.0,0.61813,0.00015,29.53645]
[1779806675479,33.81,76738.87,0.0,0.61813,0.00015,29.53645]
[1779806675797,33.81,76738.87,0.0,0.61813,0.00015,29.53645]
[1779806676178,33.81,76738.87,0.0,0.61813,0.00015,29.53645]
[1779806675862,33.81,76730.2,0.0,0.61687,0.00015,29.56228]
[1779806676464,33.81,76730.2,0.0,0.61687,0.00015,29.56228]
[1779806676523,33.81,76730.2,0.0,0.61687,0.00015,29.56228]
[1779806676558,33.81,76721.52,0.0,0.61561,0.00015,29.58785]
[1779806677627,33.81,76721.52,0.0,0.61561,0.00015,29.58785]
[1779806678990,33.81,76719.88,0.0,0.61537,0.00015,29.59263]
[1779806680958,33.8,76714.77,0.0,0.61463,0.00015,29.6075]
[1779806681242,33.8,76715.54,0.0,0.61474,0.00015,29.60522]
[1779806681294,33.8,76715.54,0.0,0.61474,0.00015,29.60522]
[1779806681542,33.8,76715.54,0.0,0.61474,0.00015,29.60522]
[1779806681583,33.8,76723.66,0.0,0.61593,0.00015,29.58134]
[1779806682328,33.8,76737.4,0.0,0.61794,0.00015,29.5404]
[1779806683335,33.8,76740.2,0.0,0.61835,0.00015,29.5319]
[1779806684483,33.8,76740.2,0.0,0.61835,0.00015,29.5319]
[1779806685350,33.8,76732.26,0.0,0.6172,0.00015,29.55559]
[1779806687767,33.8,76733.65,0.0,0.6174,0.00015,29.55135]
[1779806688028,33.8,76733.65,0.0,0.6174,0.00015,29.55135]
[1779806688392,33.8,76732.34,0.0,0.61722,0.00015,29.55517]
[1779806688647,33.8,76732.34,0.0,0.61722,0.00015,29.55517]
[1779806688767,33.8,76732.34,0.0,0.61722,0.00015,29.55517]
[1779806688977,33.8,76732.34,0.0,0.61722,0.00015,29.55517]
[1779806689208,33.8,76732.34,0.0,0.61722,0.00015,29.55517]
[1779806690545,33.79,76731.62,0.0,0.61712,0.00015,29.55715]
[1779806690843,33.79,76731.62,0.0,0.61712,0.00015,29.55715]
[1779806691319,33.79,76731.41,0.0,0.61709,0.00015,29.55769]
[1779806692751,33.79,76733.78,0.0,0.61744,0.00015,29.55053]
[1779806692782,33.79,76733.78,0.0,0.61744,0.00015,29.55053]
[1779806692974,33.79,76733.78,0.0,0.61744,0.00015,29.55053]
[1779806693518,33.79,76734.54,0.0,0.61756,0.00015,29.54817]
[1779806693843,33.79,76734.54,0.0,0.61756,0.00015,29.54817]
[1779806693879,33.79,76727.75,0.0,0.61657,0.00015,29.56835]
[1779806697988,33.79,76727.38,0.0,0.61652,0.00015,29.56929]
[1779806698381,33.79,76727.31,0.0,0.61651,0.00015,29.56944]
[1779806698442,33.78,76733.67,0.0,0.61744,0.00015,29.55046]
[1779806700153,33.78,76733.67,0.0,0.61744,0.00015,29.55046]
[1779806700738,33.78,76736.97,0.0,0.61793,0.00015,29.54049]
[1779806700821,33.78,76736.97,0.0,0.61793,0.00015,29.54049]
[1779806700919,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701249,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701428,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701484,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701664,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701698,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701745,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806702228,33.78,76739.21,0.0,0.61826,0.00015,29.53367]
[1779806701947,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702290,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702422,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702645,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702682,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702790,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702913,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806702987,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806703074,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806703166,33.78,76763.82,0.0,0.62184,0.00015,29.45829]
[1779806703241,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806703340,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806703649,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806703765,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806704001,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806704071,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806704164,33.78,76768.21,0.0,0.62248,0.00015,29.44458]
[1779806704173,33.78,76751.24,0.0,0.62002,0.00015,29.49704]
[1779806704517,33.78,76751.24,0.0,0.62002,0.00015,29.49704]
[1779806704568,33.78,76733.46,0.0,0.61743,0.00015,29.55081]
[1779806705349,33.78,76733.46,0.0,0.61743,0.00015,29.55081]
[1779806705639,33.78,76733.46,0.0,0.61743,0.00015,29.55081]
[1779806705690,33.78,76733.46,0.0,0.61743,0.00015,29.55081]
[1779806706023,33.78,76733.46,0.0,0.61743,0.00015,29.55081]
[1779806706041,33.78,76723.07,0.0,0.61591,0.00015,29.5816]
[1779806706513,33.78,76723.07,0.0,0.61591,0.00015,29.5816]
[1779806706876,33.78,76723.07,0.0,0.61591,0.00015,29.5816]
[1779806707018,33.78,76723.07,0.0,0.61591,0.00015,29.5816]
[1779806707222,33.78,76715.76,0.0,0.61484,0.00015,29.60301]
[1779806709137,33.78,76717.07,0.0,0.61504,0.00015,29.59918]
[1779806709312,33.78,76715.97,0.0,0.61488,0.00015,29.60235]
[1779806709637,33.78,76715.97,0.0,0.61488,0.00015,29.60235]
[1779806709925,33.78,76715.97,0.0,0.61488,0.00015,29.60235]
[1779806710069,33.78,76715.97,0.0,0.61488,0.00015,29.60235]
[1779806710104,33.78,76708.25,0.0,0.61375,0.00015,29.62476]
[1779806710453,33.78,76708.25,0.0,0.61375,0.00015,29.62476]
[1779806710932,33.78,76692.4,0.0,0.61143,0.00015,29.67004]
[1779806711777,33.78,76685.35,0.0,0.61039,0.00015,29.68992]
[1779806712617,33.78,76685.35,0.0,0.61039,0.00015,29.68992]
[1779806713224,33.78,76685.35,0.0,0.61039,0.00015,29.68992]
[1779806712646,33.78,76678.41,0.0,0.60937,0.00015,29.70923]
[1779806713578,33.78,76678.41,0.0,0.60937,0.00015,29.70923]
[1779806713890,33.78,76678.41,0.0,0.60937,0.00015,29.70923]
[1779806715737,33.78,76673.31,0.0,0.60862,0.00015,29.72327]
[1779806716341,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806716631,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717129,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717134,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717180,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717184,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717265,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717342,33.78,76672.75,0.0,0.60855,0.00015,29.72467]
[1779806717212,33.78,76678.54,0.0,0.60941,0.00015,29.70856]
[1779806718043,33.78,76678.54,0.0,0.60941,0.00015,29.70856]
[1779806718146,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806718594,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806718798,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806718855,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806718970,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806719306,33.77,76697.47,0.0,0.61218,0.00015,29.65541]
[1779806719005,33.77,76755.4,0.0,0.62064,0.00015,29.48378]
[1779806719365,33.77,76755.4,0.0,0.62064,0.00015,29.48378]
[1779806719690,33.77,76755.4,0.0,0.62064,0.00015,29.48378]
[1779806720261,33.77,76749.14,0.0,0.61973,0.00015,29.50291]
[1779806720357,33.77,76749.14,0.0,0.61973,0.00015,29.50291]
[1779806721039,33.77,76749.14,0.0,0.61973,0.00015,29.50291]
[1779806721139,33.77,76760.27,0.0,0.62135,0.00015,29.46864]
[1779806722037,33.77,76760.27,0.0,0.62135,0.00015,29.46864]
[1779806722259,33.77,76760.27,0.0,0.62135,0.00015,29.46864]
[1779806722139,33.77,76760.86,0.0,0.62144,0.00015,29.46678]
[1779806722523,33.77,76760.86,0.0,0.62144,0.00015,29.46678]
[1779806722740,33.77,76760.86,0.0,0.62144,0.00015,29.46678]
[1779806722943,33.77,76760.86,0.0,0.62144,0.00015,29.46678]
[1779806723228,33.77,76760.86,0.0,0.62144,0.00015,29.46678]
[1779806723325,33.77,76756.69,0.0,0.62084,0.00015,29.4796]
[1779806723748,33.77,76756.69,0.0,0.62084,0.00015,29.4796]
[1779806723916,33.77,76756.69,0.0,0.62084,0.00015,29.4796]
[1779806724382,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806724842,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806724902,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806725019,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806725052,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806725124,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806725236,33.77,76758.42,0.0,0.62109,0.00015,29.47426]
[1779806725215,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806725398,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806725670,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806725889,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806725917,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806726063,33.77,76772.71,0.0,0.62317,0.00015,29.42967]
[1779806726165,33.77,76785.89,0.0,0.62508,0.00014,29.38787]
[1779806726701,33.77,76785.89,0.0,0.62508,0.00014,29.38787]
[1779806726803,33.77,76766.74,0.0,0.6223,0.00015,29.4484]
[1779806727992,33.77,76768.16,0.0,0.62251,0.00015,29.44394]
[1779806733194,33.77,76769.43,0.0,0.6227,0.00015,29.4369]
[1779806733269,33.77,76769.43,0.0,0.6227,0.00015,29.4369]
[1779806733995,33.77,76770.15,0.0,0.62281,0.00015,29.43461]
[1779806734011,33.77,76770.15,0.0,0.62281,0.00015,29.43461]
[1779806734317,33.77,76770.15,0.0,0.62281,0.00015,29.43461]
[1779806734096,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734403,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734445,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734469,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734675,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734757,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806734917,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806735156,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806735184,33.77,76780.27,0.0,0.62428,0.00014,29.40267]
[1779806735275,33.77,76765.2,0.0,0.62209,0.00015,29.45009]
[1779806735632,33.77,76765.2,0.0,0.62209,0.00015,29.45009]
[1779806735660,33.77,76765.2,0.0,0.62209,0.00015,29.45009]
[1779806735751,33.77,76735.06,0.0,0.6177,0.00015,29.54221]
[1779806736387,33.77,76735.06,0.0,0.6177,0.00015,29.54221]
[1779806737327,33.77,76735.06,0.0,0.6177,0.00015,29.54221]
[1779806737243,33.77,76745.59,0.0,0.61924,0.00015,29.51034]
[1779806737435,33.77,76745.59,0.0,0.61924,0.00015,29.51034]
[1779806737828,33.77,76745.59,0.0,0.61924,0.00015,29.51034]
[1779806737952,33.77,76745.59,0.0,0.61924,0.00015,29.51034]
[1779806738053,33.77,76753.64,0.0,0.62041,0.00015,29.48573]
[1779806738771,33.77,76753.64,0.0,0.62041,0.00015,29.48573]
[1779806738788,33.77,76753.64,0.0,0.62041,0.00015,29.48573]
[1779806738877,33.77,76753.64,0.0,0.62041,0.00015,29.48573]
[1779806738991,33.77,76754.12,0.0,0.62049,0.00015,29.48421]
[1779806739548,33.77,76754.12,0.0,0.62049,0.00015,29.48421]
[1779806740030,33.77,76754.12,0.0,0.62049,0.00015,29.48421]
[1779806740125,33.77,76766.18,0.0,0.62224,0.00015,29.44681]
[1779806741024,33.77,76766.18,0.0,0.62224,0.00015,29.44681]
[1779806741141,33.77,76766.18,0.0,0.62224,0.00015,29.44681]
[1779806741250,33.77,76769.1,0.0,0.62267,0.00015,29.43766]
[1779806742220,33.77,76769.1,0.0,0.62267,0.00015,29.43766]
[1779806742267,33.77,76749.72,0.0,0.61985,0.00015,29.49759]
[1779806742506,33.77,76749.72,0.0,0.61985,0.00015,29.49759]
[1779806742964,33.77,76749.2,0.0,0.61977,0.00015,29.49918]
[1779806746473,33.76,76748.74,0.0,0.61971,0.00015,29.50054]
[1779806746515,33.76,76748.74,0.0,0.61971,0.00015,29.50054]
[1779806746528,33.76,76748.74,0.0,0.61971,0.00015,29.50054]
[1779806747262,33.76,76748.74,0.0,0.61971,0.00015,29.50054]
[1779806747303,33.76,76750.56,0.0,0.61998,0.00015,29.4949]
[1779806748062,33.76,76750.56,0.0,0.61998,0.00015,29.4949]
[1779806748706,33.76,76750.71,0.0,0.62,0.00015,29.49445]
[1779806748863,33.76,76750.71,0.0,0.62,0.00015,29.49445]
[1779806749052,33.76,76750.71,0.0,0.62,0.00015,29.49445]
[1779806749058,33.76,76750.71,0.0,0.62,0.00015,29.49445]
[1779806749174,33.76,76760.5,0.0,0.62143,0.00015,29.46424]
[1779806749399,33.76,76760.5,0.0,0.62143,0.00015,29.46424]
[1779806749499,33.76,76760.5,0.0,0.62143,0.00015,29.46424]
[1779806749845,33.76,76760.5,0.0,0.62143,0.00015,29.46424]
[1779806750132,33.76,76760.5,0.0,0.62143,0.00015,29.46424]
[1779806750234,33.76,76782.83,0.0,0.62467,0.00014,29.39401]
[1779806751281,33.76,76782.83,0.0,0.62467,0.00014,29.39401]
[1779806751330,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806751488,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806751573,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806751814,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752187,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752249,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752384,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752440,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752444,33.76,76793.14,0.0,0.62616,0.00014,29.36099]
[1779806752331,33.76,76787.63,0.0,0.62536,0.00014,29.37874]
[1779806752905,33.76,76780.68,0.0,0.62436,0.00015,29.40092]
[1779806755756,33.76,76780.3,0.0,0.6243,0.00015,29.40214]
[1779806756615,33.76,76783.91,0.0,0.62482,0.00014,29.39065]
[1779806757750,33.76,76783.15,0.0,0.62471,0.00014,29.39309]
[1779806758939,33.76,76781.71,0.0,0.6245,0.00014,29.39768]
[1779806760329,33.76,76783.44,0.0,0.62475,0.00014,29.39218]
[1779806760372,33.76,76783.44,0.0,0.62475,0.00014,29.39218]
[1779806761322,33.76,76782.89,0.0,0.62467,0.00014,29.39395]
[1779806760961,33.76,76787.79,0.0,0.62538,0.00014,29.3783]
[1779806761581,33.76,76787.79,0.0,0.62538,0.00014,29.3783]
[1779806761634,33.76,76787.79,0.0,0.62538,0.00014,29.3783]
[1779806761674,33.76,76787.79,0.0,0.62538,0.00014,29.3783]
[1779806762531,33.76,76790.34,0.0,0.62575,0.00014,29.37013]
[1779806763632,33.77,76785.76,0.0,0.62509,0.00014,29.38485]
[1779806767003,33.77,76779.8,0.0,0.62422,0.00015,29.40389]
[1779806769224,33.77,76780.38,0.0,0.6243,0.00015,29.40205]
[1779806769313,33.77,76780.38,0.0,0.6243,0.00015,29.40205]
[1779806769935,33.77,76777.26,0.0,0.62385,0.00015,29.41194]
[1779806770288,33.77,76777.26,0.0,0.62385,0.00015,29.41194]
[1779806770356,33.77,76769.73,0.0,0.62276,0.00015,29.43566]
[1779806771637,33.77,76767.63,0.0,0.62246,0.00015,29.44222]
[1779806773049,33.77,76772.51,0.0,0.62317,0.00015,29.42687]
[1779806776579,33.76,76768.22,0.0,0.62254,0.00015,29.44028]
[1779806776653,33.76,76768.22,0.0,0.62254,0.00015,29.44028]
[1779806777326,33.76,76757.17,0.0,0.62094,0.00015,29.4746]
[1779806778240,33.76,76757.17,0.0,0.62094,0.00015,29.4746]
[1779806778341,33.76,76754.05,0.0,0.62049,0.00015,29.48412]
[1779806782983,33.76,76754.56,0.0,0.62057,0.00015,29.48241]
[1779806783124,33.76,76754.56,0.0,0.62057,0.00015,29.48241]
[1779806783143,33.76,76754.56,0.0,0.62057,0.00015,29.48241]
[1779806783173,33.76,76741.63,0.0,0.61869,0.00015,29.52182]
[1779806783496,33.76,76741.63,0.0,0.61869,0.00015,29.52182]
[1779806783680,33.76,76741.63,0.0,0.61869,0.00015,29.52182]
[1779806784102,33.76,76741.63,0.0,0.61869,0.00015,29.52182]
[1779806784138,33.76,76703.2,0.0,0.61307,0.00015,29.6351]
[1779806784560,33.76,76703.2,0.0,0.61307,0.00015,29.6351]
[1779806784634,33.76,76703.2,0.0,0.61307,0.00015,29.6351]
[1779806784743,33.76,76703.2,0.0,0.61307,0.00015,29.6351]
[1779806785077,33.76,76703.2,0.0,0.61307,0.00015,29.6351]
[1779806785145,33.76,76696.18,0.0,0.61204,0.00015,29.65518]
[1779806785733,33.76,76696.18,0.0,0.61204,0.00015,29.65518]
[1779806786179,33.76,76696.18,0.0,0.61204,0.00015,29.65518]
[1779806786265,33.76,76684.2,0.0,0.61029,0.00015,29.68891]
[1779806787195,33.76,76679.03,0.0,0.60953,0.00015,29.70333]
[1779806787592,33.76,76679.03,0.0,0.60953,0.00015,29.70333]
[1779806787632,33.76,76679.03,0.0,0.60953,0.00015,29.70333]
[1779806787647,33.76,76679.03,0.0,0.60953,0.00015,29.70333]
[1779806788114,33.76,76679.03,0.0,0.60953,0.00015,29.70333]
[1779806788506,33.76,76679.49,0.0,0.6096,0.00015,29.70206]
[1779806789016,33.76,76679.49,0.0,0.6096,0.00015,29.70206]
[1779806789202,33.76,76679.49,0.0,0.6096,0.00015,29.70206]
[1779806789436,33.76,76680.21,0.0,0.6097,0.00015,29.70006]
[1779806791360,33.76,76683.81,0.0,0.61023,0.00015,29.69003]
[1779806791672,33.76,76688.18,0.0,0.61088,0.00015,29.67481]
[1779806791742,33.76,76688.18,0.0,0.61088,0.00015,29.67481]
[1779806792215,33.76,76698.04,0.0,0.61233,0.00015,29.6469]
[1779806792869,33.76,76698.04,0.0,0.61233,0.00015,29.6469]
[1779806793526,33.76,76701.92,0.0,0.61289,0.00015,29.63582]
[1779806793531,33.76,76701.92,0.0,0.61289,0.00015,29.63582]
[1779806793681,33.76,76701.92,0.0,0.61289,0.00015,29.63582]
[1779806794107,33.76,76701.92,0.0,0.61289,0.00015,29.63582]
[1779806794427,33.76,76701.92,0.0,0.61289,0.00015,29.63582]
[1779806794229,33.76,76712.09,0.0,0.61438,0.00015,29.60649]
[1779806794598,33.76,76712.09,0.0,0.61438,0.00015,29.60649]
[1779806794825,33.76,76712.09,0.0,0.61438,0.00015,29.60649]
[1779806795207,33.76,76712.09,0.0,0.61438,0.00015,29.60649]
[1779806795236,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806795521,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806795570,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806795922,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806795996,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806796027,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806796079,33.76,76720.42,0.0,0.6156,0.00015,29.58209]
[1779806796243,33.76,76722.36,0.0,0.61589,0.00015,29.57635]
[1779806796734,33.76,76722.36,0.0,0.61589,0.00015,29.57635]
[1779806796734,33.76,76722.36,0.0,0.61589,0.00015,29.57635]
[1779806797036,33.76,76722.36,0.0,0.61589,0.00015,29.57635]
[1779806798481,33.76,76721.57,0.0,0.61577,0.00015,29.57866]
[1779806803619,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806803678,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806803705,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806803796,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806804011,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806804332,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806804403,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806804444,33.76,76721.09,0.0,0.6157,0.00015,29.58002]
[1779806804375,33.76,76706.73,0.0,0.6136,0.00015,29.62188]
[1779806804647,33.76,76706.73,0.0,0.6136,0.00015,29.62188]
[1779806804758,33.76,76706.73,0.0,0.6136,0.00015,29.62188]
[1779806805308,33.76,76672.31,0.0,0.60855,0.00015,29.71891]
[1779806805469,33.76,76672.31,0.0,0.60855,0.00015,29.71891]
[1779806805505,33.76,76672.31,0.0,0.60855,0.00015,29.71891]
[1779806805811,33.76,76672.31,0.0,0.60855,0.00015,29.71891]
[1779806805884,33.76,76672.31,0.0,0.60855,0.00015,29.71891]
[1779806806316,33.76,76652.94,0.0,0.6057,0.00015,29.7714]
[1779806807155,33.76,76652.94,0.0,0.6057,0.00015,29.7714]
[1779806807323,33.76,76653.15,0.0,0.60573,0.00015,29.77083]
[1779806807798,33.76,76653.15,0.0,0.60573,0.00015,29.77083]
[1779806808332,33.76,76649.3,0.0,0.60516,0.00015,29.78103]
[1779806809147,33.76,76649.3,0.0,0.60516,0.00015,29.78103]
[1779806809366,33.76,76649.3,0.0,0.60516,0.00015,29.78103]
[1779806809494,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806809920,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806809953,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806810020,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806810112,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806810369,33.76,76646.76,0.0,0.60479,0.00015,29.78779]
[1779806810437,33.76,76662.62,0.0,0.60712,0.00015,29.74539]
[1779806811119,33.76,76662.62,0.0,0.60712,0.00015,29.74539]
[1779806811155,33.76,76662.62,0.0,0.60712,0.00015,29.74539]
[1779806811394,33.76,76662.62,0.0,0.60712,0.00015,29.74539]
[1779806811411,33.76,76662.8,0.0,0.60715,0.00015,29.74485]
[1779806811489,33.76,76662.8,0.0,0.60715,0.00015,29.74485]
[1779806812009,33.76,76662.8,0.0,0.60715,0.00015,29.74485]
[1779806812360,33.76,76664.65,0.0,0.60742,0.00015,29.73981]
[1779806812881,33.76,76664.65,0.0,0.60742,0.00015,29.73981]
[1779806813373,33.76,76664.65,0.0,0.60742,0.00015,29.73981]
[1779806813383,33.76,76664.65,0.0,0.60742,0.00015,29.73981]
[1779806813390,33.76,76665.73,0.0,0.60759,0.00015,29.73683]
[1779806814374,33.76,76671.8,0.0,0.60848,0.00015,29.72024]
[1779806816388,33.76,76678.79,0.0,0.60951,0.00015,29.70091]
[1779806817319,33.76,76678.79,0.0,0.60951,0.00015,29.70091]
[1779806817323,33.76,76678.79,0.0,0.60951,0.00015,29.70091]
[1779806817396,33.76,76687.31,0.0,0.61076,0.00015,29.67713]
[1779806817847,33.76,76687.31,0.0,0.61076,0.00015,29.67713]
[1779806818362,33.76,76687.31,0.0,0.61076,0.00015,29.67713]
[1779806818402,33.76,76695.49,0.0,0.61196,0.00015,29.65404]
[1779806819409,33.76,76703.61,0.0,0.61315,0.00015,29.63088]
[1779806820837,33.76,76703.13,0.0,0.61307,0.00015,29.6323]
[1779806820853,33.76,76703.13,0.0,0.61307,0.00015,29.6323]
[1779806820856,33.76,76703.13,0.0,0.61307,0.00015,29.6323]
[1779806821094,33.76,76703.13,0.0,0.61307,0.00015,29.6323]
[1779806821424,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806821648,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806821693,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806822226,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806822398,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806822452,33.76,76720.56,0.0,0.61562,0.00015,29.58164]
[1779806822434,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806822585,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806822623,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806822757,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806822892,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806823176,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806823191,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806823402,33.77,76738.99,0.0,0.61829,0.00015,29.52729]
[1779806823440,33.77,76755.72,0.0,0.62073,0.00015,29.47631]
[1779806823536,33.77,76755.72,0.0,0.62073,0.00015,29.47631]
[1779806823951,33.77,76755.72,0.0,0.62073,0.00015,29.47631]
[1779806824084,33.77,76755.72,0.0,0.62073,0.00015,29.47631]
[1779806824089,33.77,76755.72,0.0,0.62073,0.00015,29.47631]
[1779806824445,33.77,76752.0,0.0,0.62018,0.00015,29.4878]
[1779806827017,33.77,76754.06,0.0,0.62049,0.00015,29.4814]
[1779806827148,33.77,76754.06,0.0,0.62049,0.00015,29.4814]
[1779806827298,33.77,76754.06,0.0,0.62049,0.00015,29.4814]
[1779806827301,33.77,76754.06,0.0,0.62049,0.00015,29.4814]
[1779806827467,33.77,76773.54,0.0,0.62332,0.00015,29.42073]
[1779806827656,33.77,76773.54,0.0,0.62332,0.00015,29.42073]
[1779806827695,33.77,76773.54,0.0,0.62332,0.00015,29.42073]
[1779806827950,33.77,76773.54,0.0,0.62332,0.00015,29.42073]
[1779806828474,33.77,76779.1,0.0,0.62413,0.00015,29.40315]
[1779806828760,33.77,76779.1,0.0,0.62413,0.00015,29.40315]
[1779806828913,33.77,76779.1,0.0,0.62413,0.00015,29.40315]
[1779806829001,33.77,76779.1,0.0,0.62413,0.00015,29.40315]
[1779806829481,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806830986,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806831092,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806831127,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806831188,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806831205,33.77,76786.62,0.0,0.62522,0.00014,29.3792]
[1779806831234,33.77,76792.33,0.0,0.62604,0.00014,29.36088]
[1779806832621,33.77,76795.88,0.0,0.62656,0.00014,29.34945]
[1779806833084,33.77,76795.88,0.0,0.62656,0.00014,29.34945]
[1779806833094,33.77,76795.88,0.0,0.62656,0.00014,29.34945]
[1779806833261,33.77,76795.88,0.0,0.62656,0.00014,29.34945]
[1779806833400,33.77,76795.88,0.0,0.62656,0.00014,29.34945]
[1779806834053,33.77,76800.15,0.0,0.62717,0.00014,29.33563]
[1779806834138,33.77,76800.15,0.0,0.62717,0.00014,29.33563]
[1779806834219,33.77,76810.85,0.0,0.62872,0.00014,29.30065]
[1779806835524,33.77,76804.21,0.0,0.62775,0.00014,29.32255]
[1779806836941,33.77,76804.21,0.0,0.62775,0.00014,29.32255]
[1779806837147,33.77,76804.21,0.0,0.62775,0.00014,29.32255]
[1779806837735,33.77,76806.57,0.0,0.62809,0.00014,29.31489]
[1779806837827,33.77,76812.31,0.0,0.62892,0.00014,29.29603]
[1779806838977,33.77,76812.31,0.0,0.62892,0.00014,29.29603]
[1779806839003,33.77,76812.31,0.0,0.62892,0.00014,29.29603]
[1779806840952,33.77,76815.18,0.0,0.62933,0.00014,29.28663]
[1779806841368,33.77,76815.18,0.0,0.62933,0.00014,29.28663]
[1779806841455,33.77,76815.18,0.0,0.62933,0.00014,29.28663]
[1779806841396,33.77,76828.56,0.0,0.63126,0.00014,29.24199]
[1779806841837,33.77,76828.56,0.0,0.63126,0.00014,29.24199]
[1779806842352,33.77,76828.56,0.0,0.63126,0.00014,29.24199]
[1779806842367,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806842699,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806842707,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806842732,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806842890,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806843168,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806843470,33.77,76838.45,0.0,0.63268,0.00014,29.20859]
[1779806843486,33.77,76838.87,0.0,0.63274,0.00014,29.20722]
[1779806843762,33.77,76838.87,0.0,0.63274,0.00014,29.20722]
[1779806844448,33.77,76838.87,0.0,0.63274,0.00014,29.20722]
[1779806844454,33.77,76807.66,0.0,0.62823,0.00014,29.31166]
[1779806844592,33.78,76813.98,0.0,0.62914,0.00014,29.2909]
[1779806845680,33.78,76813.98,0.0,0.62914,0.00014,29.2909]
[1779806848136,33.78,76818.37,0.0,0.62977,0.00014,29.27649]
[1779806848580,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806848604,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806848621,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806848709,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806848771,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806849244,33.78,76818.43,0.0,0.62978,0.00014,29.27637]
[1779806850369,33.78,76816.71,0.0,0.62953,0.00014,29.28216]
[1779806850432,33.78,76835.26,0.0,0.6322,0.00014,29.21999]
[1779806850797,33.78,76835.26,0.0,0.6322,0.00014,29.21999]
[1779806850831,33.78,76835.26,0.0,0.6322,0.00014,29.21999]
[1779806851413,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806851624,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806851864,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806852062,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806852246,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806852253,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806852353,33.78,76838.32,0.0,0.63265,0.00014,29.20665]
[1779806852443,33.78,76840.37,0.0,0.63294,0.00014,29.19973]
[1779806852854,33.78,76840.37,0.0,0.63294,0.00014,29.19973]
[1779806852949,33.78,76840.37,0.0,0.63294,0.00014,29.19973]
[1779806853048,33.78,76840.37,0.0,0.63294,0.00014,29.19973]
[1779806853146,33.78,76853.1,0.0,0.63477,0.00014,29.15615]
[1779806853552,33.78,76853.1,0.0,0.63477,0.00014,29.15615]
[1779806853616,33.78,76853.1,0.0,0.63477,0.00014,29.15615]
[1779806853722,33.78,76853.1,0.0,0.63477,0.00014,29.15615]
[1779806854013,33.78,76853.1,0.0,0.63477,0.00014,29.15615]
[1779806854130,33.78,76855.53,0.0,0.63512,0.00014,29.14772]
[1779806854852,33.78,76855.53,0.0,0.63512,0.00014,29.14772]
[1779806855479,33.78,76855.53,0.0,0.63512,0.00014,29.14772]
[1779806855103,33.78,76871.8,0.0,0.63745,0.00014,29.0908]
[1779806855679,33.78,76871.8,0.0,0.63745,0.00014,29.0908]
[1779806855838,33.78,76871.8,0.0,0.63745,0.00014,29.0908]
[1779806856122,33.78,76871.8,0.0,0.63745,0.00014,29.0908]
[1779806856240,33.78,76871.8,0.0,0.63745,0.00014,29.0908]
[1779806856301,33.78,76870.59,0.0,0.63728,0.00014,29.09505]
[1779806856906,33.78,76870.59,0.0,0.63728,0.00014,29.09505]
[1779806857246,33.78,76870.59,0.0,0.63728,0.00014,29.09505]
[1779806857839,33.78,76866.78,0.0,0.63673,0.00014,29.10842]
[1779806858228,33.78,76866.78,0.0,0.63673,0.00014,29.10842]
[1779806858229,33.78,76866.78,0.0,0.63673,0.00014,29.10842]
[1779806858304,33.78,76866.78,0.0,0.63673,0.00014,29.10842]
[1779806858321,33.78,76861.76,0.0,0.63601,0.00014,29.12598]
[1779806858869,33.78,76861.76,0.0,0.63601,0.00014,29.12598]
[1779806858877,33.78,76856.2,0.0,0.63522,0.00014,29.14528]
[1779806859895,33.78,76856.2,0.0,0.63522,0.00014,29.14528]
[1779806863753,33.78,76851.2,0.0,0.63451,0.00014,29.16235]
[1779806863948,33.78,76851.2,0.0,0.63451,0.00014,29.16235]
[1779806864536,33.78,76851.37,0.0,0.63453,0.00014,29.1617]
[1779806864635,33.78,76851.37,0.0,0.63453,0.00014,29.1617]
[1779806865228,33.78,76851.37,0.0,0.63453,0.00014,29.1617]
[1779806865323,33.78,76835.06,0.0,0.63219,0.00014,29.21744]
[1779806866348,33.78,76835.06,0.0,0.63219,0.00014,29.21744]
[1779806866354,33.78,76828.22,0.0,0.6312,0.00014,29.24056]
[1779806868898,33.78,76833.15,0.0,0.63191,0.00014,29.22395]
[1779806874843,33.77,76834.95,0.0,0.63218,0.00014,29.21754]
[1779806876138,33.77,76834.95,0.0,0.63218,0.00014,29.21754]
[1779806877579,33.77,76838.78,0.0,0.63274,0.00014,29.20444]
[1779806880189,33.77,76839.8,0.0,0.63289,0.00014,29.20078]
[1779806880220,33.77,76839.8,0.0,0.63289,0.00014,29.20078]
[1779806880358,33.77,76839.8,0.0,0.63289,0.00014,29.20078]
[1779806880436,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806880585,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806880585,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806880752,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806880757,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806880999,33.77,76842.24,0.0,0.63324,0.00014,29.19245]
[1779806881421,33.77,76843.54,0.0,0.63343,0.00014,29.18793]
[1779806881611,33.77,76843.54,0.0,0.63343,0.00014,29.18793]
[1779806881897,33.77,76832.32,0.0,0.63182,0.00014,29.22611]
[1779806884023,33.77,76830.34,0.0,0.63153,0.00014,29.23283]
[1779806884230,33.77,76830.34,0.0,0.63153,0.00014,29.23283]
[1779806884363,33.77,76830.34,0.0,0.63153,0.00014,29.23283]
[1779806884382,33.77,76830.34,0.0,0.63153,0.00014,29.23283]
[1779806885135,33.77,76830.48,0.0,0.63155,0.00014,29.2324]
[1779806885336,33.77,76835.56,0.0,0.63228,0.00014,29.21516]
[1779806885925,33.77,76842.57,0.0,0.63329,0.00014,29.19125]
[1779806887324,33.77,76842.57,0.0,0.63329,0.00014,29.19125]
[1779806887394,33.77,76842.57,0.0,0.63329,0.00014,29.19125]
[1779806887428,33.77,76847.16,0.0,0.63396,0.00014,29.17549]
[1779806887616,33.77,76847.16,0.0,0.63396,0.00014,29.17549]
[1779806888266,33.77,76847.16,0.0,0.63396,0.00014,29.17549]
[1779806888369,33.77,76856.4,0.0,0.63528,0.00014,29.14355]
[1779806889953,33.77,76857.69,0.0,0.63547,0.00014,29.13897]
[1779806892071,33.77,76859.6,0.0,0.63575,0.00014,29.13228]
[1779806892071,33.77,76859.6,0.0,0.63575,0.00014,29.13228]
[1779806892124,33.77,76859.6,0.0,0.63575,0.00014,29.13228]
[1779806892974,33.77,76870.27,0.0,0.63728,0.00014,29.09483]
[1779806893668,33.77,76870.27,0.0,0.63728,0.00014,29.09483]
[1779806893734,33.77,76870.27,0.0,0.63728,0.00014,29.09483]
[1779806894741,33.77,76869.28,0.0,0.63714,0.00014,29.0983]
[1779806895547,33.77,76869.28,0.0,0.63714,0.00014,29.0983]
[1779806895570,33.77,76869.22,0.0,0.63713,0.00014,29.09849]
[1779806896006,33.77,76869.22,0.0,0.63713,0.00014,29.09849]
[1779806896075,33.77,76874.44,0.0,0.63788,0.00014,29.08005]
[1779806897002,33.77,76879.46,0.0,0.6386,0.00014,29.06223]
[1779806897599,33.77,76879.46,0.0,0.6386,0.00014,29.06223]
[1779806897737,33.77,76879.46,0.0,0.6386,0.00014,29.06223]
[1779806897945,33.77,76879.46,0.0,0.6386,0.00014,29.06223]
[1779806898426,33.77,76879.46,0.0,0.6386,0.00014,29.06223]
[1779806898528,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806898608,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899316,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899463,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899505,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899564,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899603,33.77,76890.56,0.0,0.64018,0.00014,29.02252]
[1779806899499,33.77,76899.91,0.0,0.64152,0.00014,28.98874]
[1779806899881,33.77,76899.91,0.0,0.64152,0.00014,28.98874]
[1779806900189,33.77,76899.91,0.0,0.64152,0.00014,28.98874]
[1779806900299,33.77,76899.91,0.0,0.64152,0.00014,28.98874]
[1779806900507,33.77,76884.31,0.0,0.63929,0.00014,29.04503]
[1779806901189,33.77,76884.31,0.0,0.63929,0.00014,29.04503]
[1779806901265,33.77,76877.54,0.0,0.63832,0.00014,29.06917]
[1779806902596,33.77,76880.89,0.0,0.6388,0.00014,29.05726]
[1779806902992,33.77,76880.89,0.0,0.6388,0.00014,29.05726]
[1779806903303,33.77,76880.89,0.0,0.6388,0.00014,29.05726]
[1779806903524,33.77,76880.89,0.0,0.6388,0.00014,29.05726]
[1779806903740,33.77,76879.23,0.0,0.63856,0.00014,29.06318]
[1779806904492,33.77,76885.5,0.0,0.63946,0.00014,29.04081]
[1779806907586,33.77,76886.76,0.0,0.63963,0.00014,29.03637]
[1779806912173,33.77,76892.12,0.0,0.64041,0.00014,29.0142]
[1779806912312,33.77,76892.12,0.0,0.64041,0.00014,29.0142]
[1779806912642,33.77,76895.24,0.0,0.64085,0.00014,29.00297]
[1779806914569,33.77,76898.96,0.0,0.64138,0.00014,28.98948]
[1779806915144,33.77,76905.37,0.0,0.6423,0.00014,28.96611]
[1779806916173,33.77,76905.37,0.0,0.6423,0.00014,28.96611]
[1779806917158,33.77,76899.77,0.0,0.6415,0.00014,28.98653]
[1779806920234,33.77,76898.96,0.0,0.64138,0.00014,28.98945]
[1779806923321,33.77,76900.48,0.0,0.6416,0.00014,28.98389]
[1779806923347,33.77,76900.48,0.0,0.6416,0.00014,28.98389]
[1779806923420,33.77,76900.48,0.0,0.6416,0.00014,28.98389]
[1779806923448,33.77,76900.48,0.0,0.6416,0.00014,28.98389]
[1779806923510,33.77,76901.46,0.0,0.64174,0.00014,28.98032]
[1779806923714,33.77,76901.46,0.0,0.64174,0.00014,28.98032]
[1779806924461,33.77,76901.46,0.0,0.64174,0.00014,28.98032]
[1779806924562,33.77,76902.22,0.0,0.64185,0.00014,28.97761]
[1779806925610,33.77,76900.96,0.0,0.64167,0.00014,28.9822]
[1779806926458,33.77,76900.96,0.0,0.64167,0.00014,28.9822]
[1779806930067,33.77,76902.58,0.0,0.64189,0.00014,28.97656]
[1779806930249,33.77,76907.55,0.0,0.64259,0.00014,28.95848]
[1779806931185,33.77,76907.55,0.0,0.64259,0.00014,28.95848]
[1779806931653,33.77,76909.87,0.0,0.64292,0.00014,28.95005]
[1779806931774,33.77,76909.87,0.0,0.64292,0.00014,28.95005]
[1779806936539,33.78,76910.92,0.0,0.64306,0.00014,28.94655]
[1779806939160,33.78,76907.45,0.0,0.64256,0.00014,28.95946]
[1779806939175,33.78,76907.45,0.0,0.64256,0.00014,28.95946]
[1779806939245,33.78,76907.45,0.0,0.64256,0.00014,28.95946]
[1779806939269,33.78,76907.45,0.0,0.64256,0.00014,28.95946]
[1779806939377,33.78,76907.45,0.0,0.64256,0.00014,28.95946]
[1779806939482,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806939803,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806939840,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806939969,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806940139,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806940253,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806940518,33.78,76901.28,0.0,0.64168,0.00014,28.98202]
[1779806940543,33.78,76872.2,0.0,0.63752,0.00014,29.08625]
[1779806940853,33.78,76872.2,0.0,0.63752,0.00014,29.08625]
[1779806940964,33.78,76872.2,0.0,0.63752,0.00014,29.08625]
[1779806941230,33.78,76872.2,0.0,0.63752,0.00014,29.08625]
[1779806941562,33.78,76872.2,0.0,0.63752,0.00014,29.08625]
[1779806941334,33.78,76875.43,0.0,0.63798,0.00014,29.07482]
[1779806941794,33.78,76875.43,0.0,0.63798,0.00014,29.07482]
[1779806942342,33.78,76891.44,0.0,0.64027,0.00014,29.01766]
[1779806943305,33.78,76891.44,0.0,0.64027,0.00014,29.01766]
[1779806943349,33.78,76891.62,0.0,0.6403,0.00014,29.01704]
[1779806943837,33.78,76891.62,0.0,0.6403,0.00014,29.01704]
[1779806944490,33.78,76891.62,0.0,0.6403,0.00014,29.01704]
[1779806944591,33.78,76882.52,0.0,0.639,0.00014,29.04969]
[1779806944728,33.78,76882.52,0.0,0.639,0.00014,29.04969]
[1779806945363,33.78,76873.61,0.0,0.63772,0.00014,29.08131]
[1779806945641,33.78,76873.61,0.0,0.63772,0.00014,29.08131]
[1779806945731,33.78,76873.61,0.0,0.63772,0.00014,29.08131]
[1779806945960,33.78,76873.61,0.0,0.63772,0.00014,29.08131]
[1779806946339,33.78,76873.61,0.0,0.63772,0.00014,29.08131]
[1779806946370,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806946969,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806947229,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806947509,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806947532,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806947577,33.78,76872.69,0.0,0.63759,0.00014,29.08455]
[1779806947596,33.78,76872.38,0.0,0.63755,0.00014,29.08562]
[1779806948470,33.78,76872.38,0.0,0.63755,0.00014,29.08562]
[1779806948551,33.78,76881.8,0.0,0.6389,0.00014,29.0522]
[1779806948776,33.78,76881.8,0.0,0.6389,0.00014,29.0522]
[1779806948824,33.78,76881.8,0.0,0.6389,0.00014,29.0522]
[1779806949398,33.78,76876.82,0.0,0.63818,0.00014,29.06988]
[1779806951370,33.78,76876.98,0.0,0.63821,0.00014,29.06932]
[1779806951475,33.78,76876.98,0.0,0.63821,0.00014,29.06932]
[1779806951478,33.78,76876.98,0.0,0.63821,0.00014,29.06932]
[1779806952509,33.78,76876.9,0.0,0.6382,0.00014,29.06958]
[1779806952588,33.78,76889.98,0.0,0.64007,0.00014,29.02289]
[1779806952928,33.78,76889.98,0.0,0.64007,0.00014,29.02289]
[1779806953433,33.78,76904.55,0.0,0.64214,0.00014,28.97011]
[1779806954585,33.78,76902.75,0.0,0.64188,0.00014,28.97677]
[1779806958606,33.78,76903.01,0.0,0.64192,0.00014,28.97594]
[1779806958852,33.78,76903.84,0.0,0.64203,0.00014,28.97297]
[1779806961705,33.78,76909.42,0.0,0.64282,0.00014,28.95277]
[1779806961744,33.78,76909.42,0.0,0.64282,0.00014,28.95277]
[1779806962169,33.78,76909.42,0.0,0.64282,0.00014,28.95277]
[1779806962443,33.78,76909.42,0.0,0.64282,0.00014,28.95277]
[1779806962492,33.78,76909.42,0.0,0.64282,0.00014,28.95277]
[1779806963509,33.78,76912.65,0.0,0.64328,0.00014,28.94099]
[1779806964515,33.79,76902.19,0.0,0.64178,0.00014,28.97942]
[1779806967256,33.79,76901.71,0.0,0.64171,0.00014,28.9813]
[1779806968395,33.79,76902.5,0.0,0.64182,0.00014,28.97848]
[1779806969129,33.79,76902.7,0.0,0.64185,0.00014,28.97781]
[1779806969495,33.79,76902.7,0.0,0.64185,0.00014,28.97781]
[1779806970119,33.79,76903.09,0.0,0.6419,0.00014,28.97645]
[1779806972443,33.79,76905.22,0.0,0.64221,0.00014,28.96577]
[1779806974553,33.79,76906.07,0.0,0.64232,0.00014,28.96287]
[1779806975559,33.79,76906.07,0.0,0.64232,0.00014,28.96287]
[1779806977608,33.79,76901.04,0.0,0.6416,0.00014,28.9814]
[1779806977762,33.79,76901.04,0.0,0.6416,0.00014,28.9814]
[1779806977895,33.79,76901.04,0.0,0.6416,0.00014,28.9814]
[1779806978614,33.79,76891.55,0.0,0.64024,0.00014,29.01582]
[1779806979004,33.79,76891.55,0.0,0.64024,0.00014,29.01582]
[1779806979622,33.79,76900.94,0.0,0.64158,0.00014,28.98191]
[1779806980045,33.79,76900.94,0.0,0.64158,0.00014,28.98191]
[1779806980137,33.79,76900.94,0.0,0.64158,0.00014,28.98191]
[1779806981191,33.8,76903.81,0.0,0.64199,0.00014,28.97153]
[1779806982504,33.8,76902.82,0.0,0.64184,0.00014,28.9752]
[1779806983120,33.8,76903.33,0.0,0.64191,0.00014,28.9734]
[1779806983633,33.8,76903.33,0.0,0.64191,0.00014,28.9734]
[1779806988197,33.8,76902.31,0.0,0.64176,0.00014,28.97735]
[1779806988249,33.8,76902.31,0.0,0.64176,0.00014,28.97735]
[1779806990220,33.8,76898.26,0.0,0.64118,0.00014,28.99216]
[1779806990384,33.8,76898.26,0.0,0.64118,0.00014,28.99216]
[1779806991705,33.8,76891.91,0.0,0.64027,0.00014,29.0152]
[1779806996746,33.8,76892.43,0.0,0.64034,0.00014,29.01347]
[1779807000176,33.8,76891.93,0.0,0.64027,0.00014,29.01532]
[1779807005809,33.8,76894.21,0.0,0.64058,0.00014,29.0073]
[1779807010844,33.81,76890.6,0.0,0.64006,0.00014,29.02042]
[1779807014055,33.81,76890.72,0.0,0.64008,0.00014,29.02003]
[1779807014983,33.81,76890.79,0.0,0.64009,0.00014,29.0198]
[1779807015087,33.81,76890.79,0.0,0.64009,0.00014,29.0198]
[1779807015541,33.81,76890.79,0.0,0.64009,0.00014,29.0198]
[1779807015654,33.81,76890.79,0.0,0.64009,0.00014,29.0198]
[1779807015775,33.81,76888.66,0.0,0.63978,0.00014,29.02747]
[1779807016429,33.81,76888.66,0.0,0.63978,0.00014,29.02747]
[1779807016531,33.81,76871.96,0.0,0.6374,0.00014,29.08681]
[1779807016875,33.81,76871.96,0.0,0.6374,0.00014,29.08681]
[1779807016972,33.81,76871.96,0.0,0.6374,0.00014,29.08681]
[1779807017020,33.81,76871.96,0.0,0.6374,0.00014,29.08681]
[1779807017216,33.81,76871.96,0.0,0.6374,0.00014,29.08681]
[1779807017400,33.81,76869.3,0.0,0.63702,0.00014,29.09613]
[1779807018108,33.81,76869.3,0.0,0.63702,0.00014,29.09613]
[1779807018171,33.81,76862.58,0.0,0.63606,0.00014,29.11961]
[1779807019918,33.81,76858.94,0.0,0.63554,0.00014,29.13223]
[1779807019940,33.81,76861.54,0.0,0.63591,0.00014,29.12313]
[1779807021183,33.81,76861.54,0.0,0.63591,0.00014,29.12313]
[1779807021246,33.8,76866.85,0.0,0.63668,0.00014,29.10453]
[1779807024927,33.8,76866.18,0.0,0.63658,0.00014,29.10676]
[1779807024944,33.8,76865.75,0.0,0.63652,0.00014,29.10822]
[1779807025950,33.8,76859.26,0.0,0.6356,0.00014,29.1308]
[1779807027240,33.8,76859.26,0.0,0.6356,0.00014,29.1308]
[1779807027313,33.8,76860.07,0.0,0.63571,0.00014,29.12793]
[1779807031057,33.8,76858.69,0.0,0.63552,0.00014,29.13256]
[1779807031124,33.8,76858.69,0.0,0.63552,0.00014,29.13256]
[1779807031159,33.8,76859.81,0.0,0.6357,0.00014,29.1256]
[1779807032705,33.8,76859.81,0.0,0.6357,0.00014,29.1256]
[1779807031992,33.8,76869.08,0.0,0.63703,0.00014,29.09314]
[1779807033338,33.8,76869.08,0.0,0.63703,0.00014,29.09314]
[1779807033498,33.8,76869.08,0.0,0.63703,0.00014,29.09314]
[1779807033517,33.8,76871.95,0.0,0.63744,0.00014,29.08302]
[1779807034481,33.8,76871.95,0.0,0.63744,0.00014,29.08302]
[1779807034537,33.8,76863.66,0.0,0.63625,0.00014,29.11207]
[1779807036020,33.8,76860.26,0.0,0.63577,0.00014,29.12383]
[1779807037448,33.8,76860.26,0.0,0.63577,0.00014,29.12383]
[1779807037514,33.8,76860.27,0.0,0.63577,0.00014,29.12374]
[1779807040665,33.8,76863.6,0.0,0.63625,0.00014,29.11203]
[1779807041537,33.8,76863.7,0.0,0.63627,0.00014,29.11159]
[1779807044046,33.79,76864.09,0.0,0.63633,0.00014,29.11014]
[1779807044077,33.79,76863.79,0.0,0.63629,0.00014,29.11114]
[1779807044951,33.79,76863.79,0.0,0.63629,0.00014,29.11114]
[1779807045083,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807045766,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807045889,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807046497,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807046524,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807046701,33.79,76862.35,0.0,0.63608,0.00014,29.11613]
[1779807046610,33.79,76867.94,0.0,0.63689,0.00014,29.09652]
[1779807047099,33.79,76882.64,0.0,0.63899,0.00014,29.04449]
[1779807047817,33.79,76882.64,0.0,0.63899,0.00014,29.04449]
[1779807047989,33.79,76882.64,0.0,0.63899,0.00014,29.04449]
[1779807048432,33.79,76889.22,0.0,0.63993,0.00014,29.02096]
[1779807053140,33.79,76893.83,0.0,0.64058,0.00014,29.00452]
[1779807053794,33.79,76893.83,0.0,0.64058,0.00014,29.00452]
[1779807054053,33.79,76893.83,0.0,0.64058,0.00014,29.00452]
[1779807054322,33.79,76893.83,0.0,0.64058,0.00014,29.00452]
[1779807054356,33.79,76903.3,0.0,0.64193,0.00014,28.97024]
[1779807055054,33.79,76903.3,0.0,0.64193,0.00014,28.97024]
[1779807056573,33.79,76906.43,0.0,0.64237,0.00014,28.95888]
[1779807059182,33.8,76911.42,0.0,0.64307,0.00014,28.9409]
[1779807061060,33.8,76911.89,0.0,0.64314,0.00014,28.93925]
[1779807063294,33.8,76916.95,0.0,0.64385,0.00014,28.92078]
[1779807063421,33.8,76916.95,0.0,0.64385,0.00014,28.92078]
[1779807063431,33.8,76916.95,0.0,0.64385,0.00014,28.92078]
[1779807063499,33.8,76920.54,0.0,0.64436,0.00014,28.90759]
[1779807063987,33.8,76920.54,0.0,0.64436,0.00014,28.90759]
[1779807064688,33.8,76920.54,0.0,0.64436,0.00014,28.90759]
[1779807064750,33.8,76931.7,0.0,0.64594,0.00014,28.86624]
[1779807064873,33.8,76931.7,0.0,0.64594,0.00014,28.86624]
[1779807065637,33.8,76931.7,0.0,0.64594,0.00014,28.86624]
[1779807065695,33.8,76931.7,0.0,0.64594,0.00014,28.86624]
[1779807066164,33.8,76934.6,0.0,0.64635,0.00014,28.85537]
[1779807066173,33.8,76934.6,0.0,0.64635,0.00014,28.85537]
[1779807066269,33.8,76934.6,0.0,0.64635,0.00014,28.85537]
[1779807066358,33.8,76934.6,0.0,0.64635,0.00014,28.85537]
[1779807066444,33.8,76938.66,0.0,0.64692,0.00014,28.84023]
[1779807067003,33.8,76938.66,0.0,0.64692,0.00014,28.84023]
[1779807067364,33.8,76938.66,0.0,0.64692,0.00014,28.84023]
[1779807067387,33.8,76931.25,0.0,0.64586,0.00014,28.8682]
[1779807068336,33.8,76931.25,0.0,0.64586,0.00014,28.8682]
[1779807069723,33.81,76930.39,0.0,0.64574,0.00014,28.87153]
[1779807069885,33.81,76933.23,0.0,0.64613,0.00014,28.86102]
[1779807070262,33.81,76939.67,0.0,0.64704,0.00014,28.83693]
[1779807071176,33.81,76939.67,0.0,0.64704,0.00014,28.83693]
[1779807071349,33.81,76939.67,0.0,0.64704,0.00014,28.83693]
[1779807071702,33.81,76939.67,0.0,0.64704,0.00014,28.83693]
[1779807071423,33.81,76947.52,0.0,0.64815,0.00014,28.80735]
[1779807072360,33.81,76958.12,0.0,0.64964,0.00014,28.76704]
[1779807072968,33.81,76958.12,0.0,0.64964,0.00014,28.76704]
[1779807073089,33.81,76958.12,0.0,0.64964,0.00014,28.76704]
[1779807073200,33.81,76958.12,0.0,0.64964,0.00014,28.76704]
[1779807073618,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074107,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074562,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074647,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074704,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074758,33.81,76967.78,0.0,0.651,0.00014,28.73]
[1779807074769,33.81,76971.58,0.0,0.65153,0.00014,28.71537]
[1779807075300,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807075854,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076268,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076435,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076449,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076646,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076658,33.81,76997.74,0.0,0.65521,0.00014,28.61244]
[1779807076681,33.81,77003.8,0.0,0.65605,0.00014,28.58829]
[1779807077144,33.81,77003.8,0.0,0.65605,0.00014,28.58829]
[1779807077144,33.81,77003.8,0.0,0.65605,0.00014,28.58829]
[1779807077449,33.81,77003.8,0.0,0.65605,0.00014,28.58829]
[1779807077584,33.81,77003.8,0.0,0.65605,0.00014,28.58829]
[1779807077674,33.81,77004.48,0.0,0.65615,0.00014,28.58563]
[1779807078328,33.81,77013.37,0.0,0.65739,0.00014,28.54996]
[1779807080578,33.82,77016.43,0.0,0.65782,0.00014,28.53768]
[1779807081351,33.82,77008.44,0.0,0.65669,0.00014,28.57007]
[1779807082178,33.82,77008.44,0.0,0.65669,0.00014,28.57007]
[1779807082513,33.82,77008.44,0.0,0.65669,0.00014,28.57007]
[1779807082718,33.82,76999.18,0.0,0.65539,0.00014,28.60718]
[1779807083138,33.82,76999.18,0.0,0.65539,0.00014,28.60718]
[1779807083727,33.82,76999.18,0.0,0.65539,0.00014,28.60718]
[1779807083366,33.82,76996.75,0.0,0.65505,0.00014,28.61688]
[1779807084705,33.82,76996.75,0.0,0.65505,0.00014,28.61688]
[1779807084708,33.82,76978.31,0.0,0.65246,0.00014,28.68961]
[1779807085371,33.82,76978.31,0.0,0.65246,0.00014,28.68961]
[1779807085380,33.82,76973.52,0.0,0.65179,0.00014,28.70826]
[1779807087395,33.82,76981.93,0.0,0.65297,0.00014,28.67533]
[1779807087792,33.82,76981.93,0.0,0.65297,0.00014,28.67533]
[1779807087955,33.82,76981.93,0.0,0.65297,0.00014,28.67533]
[1779807088202,33.82,76981.93,0.0,0.65297,0.00014,28.67533]
[1779807088271,33.82,76981.93,0.0,0.65297,0.00014,28.67533]
[1779807088401,33.82,76992.47,0.0,0.65445,0.00014,28.63377]
[1779807089209,33.82,76992.47,0.0,0.65445,0.00014,28.63377]
[1779807089408,33.82,76992.76,0.0,0.65449,0.00014,28.63263]
[1779807089933,33.82,76992.76,0.0,0.65449,0.00014,28.63263]
[1779807090658,33.82,76992.76,0.0,0.65449,0.00014,28.63263]
[1779807090735,33.82,76996.18,0.0,0.65497,0.00014,28.61908]
[1779807093644,33.82,76999.64,0.0,0.65547,0.00014,28.60231]
[1779807094445,33.82,77012.56,0.0,0.65728,0.00014,28.55059]
[1779807095112,33.82,77012.56,0.0,0.65728,0.00014,28.55059]
[1779807095162,33.82,77012.56,0.0,0.65728,0.00014,28.55059]
[1779807095451,33.82,77004.99,0.0,0.65621,0.00014,28.58108]
[1779807096165,33.82,77004.99,0.0,0.65621,0.00014,28.58108]
[1779807097167,33.82,77005.57,0.0,0.65629,0.00014,28.57881]
[1779807097712,33.82,77005.57,0.0,0.65629,0.00014,28.57881]
[1779807098110,33.82,77002.91,0.0,0.65592,0.00014,28.58951]
[1779807098472,33.82,76997.84,0.0,0.65521,0.00014,28.60977]
[1779807101671,33.82,76998.65,0.0,0.65532,0.00014,28.6066]
[1779807101811,33.82,77002.04,0.0,0.65579,0.00014,28.59311]
[1779807102774,33.82,77011.55,0.0,0.65712,0.00014,28.55502]
[1779807103700,33.82,77011.55,0.0,0.65712,0.00014,28.55502]
[1779807103756,33.82,77017.6,0.0,0.65797,0.00014,28.53066]
[1779807103879,33.82,77017.6,0.0,0.65797,0.00014,28.53066]
[1779807104514,33.82,77038.06,0.0,0.66082,0.00014,28.4472]
[1779807105027,33.82,77038.06,0.0,0.66082,0.00014,28.4472]
[1779807105255,33.82,77038.06,0.0,0.66082,0.00014,28.4472]
[1779807105522,33.82,77041.46,0.0,0.66129,0.00014,28.4333]
[1779807106980,33.82,77042.56,0.0,0.66144,0.00014,28.42888]
[1779807107620,33.83,77046.19,0.0,0.66194,0.00014,28.41399]
[1779807108654,33.83,77052.02,0.0,0.66274,0.00014,28.3899]
[1779807113577,33.83,77045.4,0.0,0.6618,0.00014,28.41825]
[1779807114136,33.83,77045.4,0.0,0.6618,0.00014,28.41825]
[1779807114584,33.83,77043.8,0.0,0.66157,0.00014,28.42502]
[1779807115266,33.83,77043.8,0.0,0.66157,0.00014,28.42502]
[1779807115591,33.83,77049.86,0.0,0.66241,0.00014,28.40003]
[1779807116098,33.83,77049.86,0.0,0.66241,0.00014,28.40003]
[1779807116598,33.84,77047.18,0.0,0.66203,0.00014,28.41131]
[1779807117148,33.84,77047.18,0.0,0.66203,0.00014,28.41131]
[1779807117605,33.84,77047.82,0.0,0.66212,0.00014,28.4088]
[1779807122640,33.84,77057.62,0.0,0.66346,0.00014,28.36871]
[1779807124654,33.84,77065.29,0.0,0.66451,0.00014,28.33687]
[1779807129689,33.85,77066.14,0.0,0.66461,0.00014,28.33388]
[1779807130696,33.85,77072.84,0.0,0.66553,0.00014,28.30567]
[1779807131058,33.85,77072.84,0.0,0.66553,0.00014,28.30567]
[1779807132134,33.85,77074.06,0.0,0.6657,0.00014,28.30057]
[1779807132710,33.85,77078.39,0.0,0.6663,0.00014,28.28229]
[1779807133291,33.85,77078.39,0.0,0.6663,0.00014,28.28229]
[1779807133716,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807133921,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807134010,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807134376,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807134504,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807134769,33.85,77086.24,0.0,0.66738,0.00014,28.24872]
[1779807134854,33.85,77084.98,0.0,0.66721,0.00014,28.25397]
[1779807137722,33.85,77087.28,0.0,0.66753,0.00014,28.24408]
[1779807137746,33.85,77082.75,0.0,0.66691,0.00014,28.26339]
[1779807137883,33.85,77082.75,0.0,0.66691,0.00014,28.26339]
[1779807139406,33.85,77080.82,0.0,0.66664,0.00014,28.27157]
[1779807139449,33.85,77080.82,0.0,0.66664,0.00014,28.27157]
[1779807139759,33.85,77089.61,0.0,0.66786,0.00014,28.23393]
[1779807141773,33.85,77102.81,0.0,0.66968,0.00014,28.1769]
[1779807143308,33.85,77103.48,0.0,0.66977,0.00014,28.17396]
[1779807143630,33.85,77103.48,0.0,0.66977,0.00014,28.17396]
[1779807144474,33.85,77104.07,0.0,0.66986,0.00014,28.1714]
[1779807144793,33.85,77105.13,0.0,0.67,0.00014,28.16681]
[1779807147140,33.85,77107.06,0.0,0.67027,0.00014,28.15847]
[1779807149841,33.85,77109.1,0.0,0.67055,0.00014,28.14961]
[1779807149881,33.85,77105.64,0.0,0.67007,0.00014,28.16469]
[1779807150850,33.85,77097.19,0.0,0.6689,0.00014,28.20129]
[1779807151484,33.85,77097.19,0.0,0.6689,0.00014,28.20129]
[1779807151504,33.85,77097.19,0.0,0.6689,0.00014,28.20129]
[1779807151507,33.85,77097.19,0.0,0.6689,0.00014,28.20129]
[1779807151857,33.85,77092.26,0.0,0.66824,0.00014,28.21944]
[1779807152243,33.85,77092.26,0.0,0.66824,0.00014,28.21944]
[1779807152878,33.85,77076.48,0.0,0.66606,0.00014,28.28684]
[1779807154899,33.85,77086.85,0.0,0.6675,0.00014,28.2425]
[1779807155898,33.85,77076.27,0.0,0.66604,0.00014,28.28746]
[1779807156029,33.85,77076.27,0.0,0.66604,0.00014,28.28746]
[1779807156412,33.85,77076.27,0.0,0.66604,0.00014,28.28746]
[1779807156905,33.84,77065.47,0.0,0.66455,0.00014,28.33302]
[1779807157912,33.84,77071.56,0.0,0.66539,0.00014,28.3072]
[1779807158240,33.84,77071.56,0.0,0.66539,0.00014,28.3072]
[1779807159244,33.84,77071.56,0.0,0.66539,0.00014,28.3072]
[1779807159786,33.84,77071.56,0.0,0.66539,0.00014,28.3072]
[1779807159798,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160149,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160324,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160377,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160614,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160899,33.84,77056.81,0.0,0.66335,0.00014,28.36911]
[1779807160725,33.84,77017.48,0.0,0.65787,0.00014,28.53089]
[1779807161452,33.84,77017.48,0.0,0.65787,0.00014,28.53089]
[1779807161723,33.84,77009.36,0.0,0.65674,0.00014,28.56368]
[1779807166746,33.85,77007.02,0.0,0.6564,0.00014,28.57327]
[1779807167402,33.85,77005.61,0.0,0.6562,0.00014,28.57896]
[1779807167544,33.85,77005.61,0.0,0.6562,0.00014,28.57896]
[1779807167629,33.85,77005.61,0.0,0.6562,0.00014,28.57896]
[1779807167881,33.85,77005.61,0.0,0.6562,0.00014,28.57896]
[1779807167921,33.85,77015.78,0.0,0.65762,0.00014,28.53821]
[1779807168176,33.85,77015.78,0.0,0.65762,0.00014,28.53821]
[1779807168272,33.85,77020.21,0.0,0.65824,0.00014,28.5203]
[1779807174035,33.85,77016.94,0.0,0.65777,0.00014,28.53403]
[1779807179071,33.85,77019.13,0.0,0.65806,0.00014,28.52557]
[1779807180975,33.85,77017.98,0.0,0.6579,0.00014,28.53031]
[1779807181000,33.85,77017.98,0.0,0.6579,0.00014,28.53031]
[1779807181680,33.85,77017.98,0.0,0.6579,0.00014,28.53031]
[1779807181748,33.85,77017.98,0.0,0.6579,0.00014,28.53031]
[1779807181845,33.86,77028.89,0.0,0.65942,0.00014,28.48608]
[1779807182095,33.86,77038.04,0.0,0.66069,0.00014,28.4487]
[1779807184151,33.86,77039.06,0.0,0.66083,0.00014,28.44463]
[1779807184577,33.86,77039.06,0.0,0.66083,0.00014,28.44463]
[1779807184624,33.86,77039.06,0.0,0.66083,0.00014,28.44463]
[1779807184893,33.86,77030.89,0.0,0.65968,0.00014,28.47839]
[1779807185435,33.86,77030.89,0.0,0.65968,0.00014,28.47839]
[1779807185664,33.86,77014.04,0.0,0.65733,0.00014,28.54674]
[1779807186124,33.86,77020.48,0.0,0.65823,0.00014,28.52081]
[1779807188345,33.86,77023.02,0.0,0.65858,0.00014,28.5106]
[1779807188755,33.86,77023.02,0.0,0.65858,0.00014,28.5106]
[1779807189644,33.86,77025.13,0.0,0.65887,0.00014,28.50213]
[1779807190157,33.86,77011.65,0.0,0.65698,0.00014,28.55682]
[1779807195192,33.87,77013.76,0.0,0.65727,0.00014,28.54867]
[1779807200229,33.87,77014.0,0.0,0.65729,0.00014,28.54805]
[1779807205281,33.87,77012.12,0.0,0.65702,0.00014,28.5559]
[1779807205573,33.87,77012.12,0.0,0.65702,0.00014,28.5559]
[1779807205662,33.87,77024.77,0.0,0.65878,0.00014,28.50485]
[1779807206271,33.87,77028.43,0.0,0.65929,0.00014,28.49007]
[1779807207089,33.87,77028.43,0.0,0.65929,0.00014,28.49007]
[1779807207278,33.87,77023.37,0.0,0.65858,0.00014,28.51076]
[1779807208682,33.87,77023.37,0.0,0.65858,0.00014,28.51076]
[1779807208688,33.87,77017.42,0.0,0.65775,0.00014,28.53493]
[1779807209122,33.87,77017.42,0.0,0.65775,0.00014,28.53493]
[1779807213321,33.88,77010.64,0.0,0.6568,0.00014,28.55948]
[1779807214895,33.88,77010.64,0.0,0.6568,0.00014,28.55948]
[1779807216074,33.88,77006.6,0.0,0.65623,0.00014,28.57576]
[1779807217747,33.88,77010.37,0.0,0.65676,0.00014,28.56071]
[1779807217824,33.88,77016.95,0.0,0.65768,0.00014,28.5343]
[1779807219590,33.88,77026.56,0.0,0.65901,0.00014,28.49551]
[1779807224472,33.88,77029.14,0.0,0.65936,0.00014,28.4854]
[1779807226088,33.88,77035.58,0.0,0.66025,0.00014,28.45929]
[1779807226436,33.88,77038.18,0.0,0.66061,0.00014,28.44871]
[1779807227433,33.88,77045.78,0.0,0.66166,0.00014,28.4175]
[1779807228440,33.89,77040.79,0.0,0.66096,0.00014,28.4382]
[1779807229651,33.89,77040.79,0.0,0.66096,0.00014,28.4382]
[1779807229933,33.89,77040.79,0.0,0.66096,0.00014,28.4382]
[1779807229999,33.89,77040.68,0.0,0.66094,0.00014,28.43887]
[1779807230653,33.89,77064.7,0.0,0.66427,0.00014,28.33906]
[1779807231237,33.89,77064.7,0.0,0.66427,0.00014,28.33906]
[1779807231489,33.89,77064.7,0.0,0.66427,0.00014,28.33906]
[1779807231553,33.89,77067.7,0.0,0.66468,0.00014,28.32665]
[1779807233483,33.89,77058.3,0.0,0.66337,0.00014,28.36642]
[1779807238518,33.9,77062.51,0.0,0.66393,0.00014,28.34963]
[1779807240532,33.9,77056.69,0.0,0.66311,0.00014,28.37428]
[1779807241267,33.9,77056.69,0.0,0.66311,0.00014,28.37428]
[1779807241539,33.9,77055.16,0.0,0.6629,0.00014,28.38081]
[1779807242904,33.9,77055.16,0.0,0.6629,0.00014,28.38081]
[1779807243656,33.9,77023.92,0.0,0.65854,0.00014,28.50938]
[1779807244366,33.9,77023.92,0.0,0.65854,0.00014,28.50938]
[1779807244623,33.9,77023.92,0.0,0.65854,0.00014,28.50938]
[1779807244838,33.9,77023.92,0.0,0.65854,0.00014,28.50938]
[1779807244939,33.9,77006.26,0.0,0.65608,0.00014,28.58048]
[1779807245337,33.9,77006.26,0.0,0.65608,0.00014,28.58048]
[1779807245821,33.9,77006.26,0.0,0.65608,0.00014,28.58048]
[1779807245919,33.9,77006.55,0.0,0.65612,0.00014,28.57935]
[1779807246393,33.9,77006.55,0.0,0.65612,0.00014,28.57935]
[1779807246671,33.9,77006.55,0.0,0.65612,0.00014,28.57935]
[1779807247296,33.9,77006.59,0.0,0.65612,0.00014,28.57922]
[1779807247832,33.9,77006.59,0.0,0.65612,0.00014,28.57922]
[1779807247864,33.9,77005.87,0.0,0.65602,0.00014,28.58213]
[1779807250995,33.9,77005.14,0.0,0.65592,0.00014,28.58509]
[1779807251618,33.91,77000.98,0.0,0.65533,0.00014,28.60169]
[1779807252170,33.91,77000.98,0.0,0.65533,0.00014,28.60169]
[1779807252450,33.91,77000.98,0.0,0.65533,0.00014,28.60169]
[1779807256359,33.91,77001.12,0.0,0.65535,0.00014,28.60119]
[1779807256653,33.91,76991.64,0.0,0.65402,0.00014,28.63869]
[1779807259891,33.91,76991.68,0.0,0.65403,0.00014,28.6385]
[1779807259898,33.91,76989.93,0.0,0.65378,0.00014,28.64537]
[1779807260681,33.91,76983.68,0.0,0.65291,0.00014,28.66985]
[1779807262827,33.9,76982.1,0.0,0.65269,0.00014,28.67599]
[1779807262919,33.9,76979.57,0.0,0.65234,0.00014,28.68581]
[1779807263526,33.9,76979.57,0.0,0.65234,0.00014,28.68581]
[1779807263772,33.9,76979.57,0.0,0.65234,0.00014,28.68581]
[1779807264015,33.9,76979.57,0.0,0.65234,0.00014,28.68581]
[1779807264368,33.9,76980.72,0.0,0.6525,0.00014,28.68127]
[1779807264380,33.9,76980.72,0.0,0.6525,0.00014,28.68127]
[1779807264709,33.9,76994.86,0.0,0.65448,0.00014,28.62572]
[1779807265465,33.9,76994.86,0.0,0.65448,0.00014,28.62572]
[1779807265716,33.9,76995.79,0.0,0.65461,0.00014,28.62204]
[1779807266294,33.9,76995.79,0.0,0.65461,0.00014,28.62204]
[1779807266723,33.9,76995.65,0.0,0.65459,0.00014,28.62259]
[1779807271759,33.9,76995.91,0.0,0.65464,0.00014,28.61848]
[1779807276794,33.9,76998.62,0.0,0.65502,0.00014,28.60779]
[1779807279291,33.9,76999.45,0.0,0.65514,0.00014,28.60451]
[1779807279831,33.9,77022.28,0.0,0.65833,0.00014,28.51305]
[1779807281845,33.9,77021.27,0.0,0.65818,0.00014,28.51724]
[1779807286880,33.91,77017.51,0.0,0.65764,0.00014,28.53283]
[1779807292922,33.91,77015.51,0.0,0.65735,0.00014,28.54127]
[1779807293924,33.91,77015.51,0.0,0.65735,0.00014,28.54127]
[1779807294935,33.91,77005.12,0.0,0.6559,0.00014,28.58298]
[1779807299971,33.91,77007.55,0.0,0.65623,0.00014,28.57346]
[1779807301985,33.91,76998.6,0.0,0.65498,0.00014,28.60914]
[1779807303336,33.91,76996.92,0.0,0.65474,0.00014,28.61579]
[1779807303914,33.91,76996.92,0.0,0.65474,0.00014,28.61579]
[1779807303914,33.91,76996.92,0.0,0.65474,0.00014,28.61579]
[1779807303999,33.91,76988.21,0.0,0.65352,0.00014,28.65011]
[1779807304186,33.91,76988.21,0.0,0.65352,0.00014,28.65011]
[1779807304748,33.91,76988.21,0.0,0.65352,0.00014,28.65011]
[1779807304886,33.91,76988.21,0.0,0.65352,0.00014,28.65011]
[1779807305009,33.91,76981.37,0.0,0.65256,0.00014,28.67687]
[1779807306015,33.91,76977.85,0.0,0.65207,0.00014,28.6905]
[1779807307114,33.91,76977.85,0.0,0.65207,0.00014,28.6905]
[1779807307032,33.91,76969.4,0.0,0.65088,0.00014,28.72322]
[1779807307210,33.91,76969.4,0.0,0.65088,0.00014,28.72322]
[1779807307556,33.91,76969.4,0.0,0.65088,0.00014,28.72322]
[1779807308036,33.91,76948.42,0.0,0.64793,0.00014,28.80323]
[1779807308415,33.91,76948.42,0.0,0.64793,0.00014,28.80323]
[1779807309043,33.91,76952.37,0.0,0.6485,0.00014,28.78812]
[1779807309338,33.91,76952.37,0.0,0.6485,0.00014,28.78812]
[1779807311057,33.91,76939.87,0.0,0.64673,0.00014,28.83534]
[1779807311977,33.91,76939.87,0.0,0.64673,0.00014,28.83534]
[1779807312064,33.91,76933.68,0.0,0.64586,0.00014,28.85849]
[1779807312280,33.91,76933.68,0.0,0.64586,0.00014,28.85849]
[1779807312542,33.91,76933.68,0.0,0.64586,0.00014,28.85849]
[1779807313071,33.91,76935.53,0.0,0.64612,0.00014,28.85155]
[1779807315533,33.91,76931.27,0.0,0.64552,0.00014,28.86738]
[1779807318106,33.91,76943.66,0.0,0.64727,0.00014,28.82091]
[1779807319096,33.91,76943.66,0.0,0.64727,0.00014,28.82091]
[1779807320125,33.91,76953.8,0.0,0.6487,0.00014,28.78256]
[1779807320325,33.91,76953.8,0.0,0.6487,0.00014,28.78256]
[1779807321132,33.91,76947.34,0.0,0.64779,0.00014,28.80708]
[1779807324154,33.91,76951.9,0.0,0.64843,0.00014,28.78986]
[1779807328611,33.91,76955.29,0.0,0.64891,0.00014,28.77707]
[1779807328698,33.91,76955.29,0.0,0.64891,0.00014,28.77707]
[1779807329676,33.91,76955.4,0.0,0.64892,0.00014,28.77668]
[1779807329799,33.91,76955.4,0.0,0.64892,0.00014,28.77668]
[1779807329843,33.91,76962.29,0.0,0.64989,0.00014,28.7504]
[1779807330361,33.91,76962.29,0.0,0.64989,0.00014,28.7504]
[1779807330462,33.91,76967.33,0.0,0.6506,0.00014,28.73094]
[1779807332180,33.91,76967.33,0.0,0.6506,0.00014,28.73094]
[1779807332312,33.91,76966.7,0.0,0.65053,0.00014,28.73023]
[1779807332367,33.91,76966.7,0.0,0.65053,0.00014,28.73023]
[1779807333058,33.91,76966.7,0.0,0.65053,0.00014,28.73023]
[1779807333929,33.91,76966.74,0.0,0.65053,0.00014,28.73006]
[1779807333988,33.91,76966.74,0.0,0.65053,0.00014,28.73006]
[1779807334009,33.91,76937.73,0.0,0.64644,0.00014,28.84021]
[1779807334506,33.91,76937.73,0.0,0.64644,0.00014,28.84021]
[1779807334609,33.91,76937.73,0.0,0.64644,0.00014,28.84021]
[1779807334704,33.91,76954.23,0.0,0.64878,0.00014,28.77777]
[1779807335240,33.91,76963.96,0.0,0.65015,0.00014,28.74046]
[1779807340276,33.9,76963.95,0.0,0.65017,0.00014,28.74005]
[1779807344051,33.9,76964.52,0.0,0.65025,0.00014,28.73768]
[1779807344351,33.9,76963.52,0.0,0.65012,0.00014,28.74135]
[1779807344765,33.9,76963.52,0.0,0.65012,0.00014,28.74135]
[1779807345716,33.9,76943.59,0.0,0.64731,0.00014,28.81721]
[1779807346688,33.9,76942.09,0.0,0.64709,0.00014,28.82286]
[1779807350276,33.9,76939.96,0.0,0.64679,0.00014,28.83088]
[1779807351070,33.9,76932.98,0.0,0.64581,0.00014,28.85697]
[1779807352374,33.9,76927.57,0.0,0.64504,0.00014,28.87707]
[1779807357409,33.9,76928.18,0.0,0.64513,0.00014,28.87462]
[1779807359617,33.9,76939.23,0.0,0.6467,0.00014,28.8333]
[1779807360877,33.9,76939.23,0.0,0.6467,0.00014,28.8333]
[1779807361437,33.9,76948.45,0.0,0.648,0.00014,28.79854]
[1779807366472,33.9,76945.2,0.0,0.64754,0.00014,28.81091]
[1779807370557,33.9,76944.89,0.0,0.6475,0.00014,28.81212]
[1779807370782,33.9,76944.89,0.0,0.6475,0.00014,28.81212]
[1779807370873,33.9,76952.87,0.0,0.64862,0.00014,28.78191]
[1779807371507,33.9,76959.54,0.0,0.64956,0.00014,28.75651]
[1779807372598,33.9,76959.54,0.0,0.64956,0.00014,28.75651]
[1779807372623,33.9,76959.54,0.0,0.64956,0.00014,28.75651]
[1779807374849,33.9,76957.28,0.0,0.64924,0.00014,28.76525]
[1779807374965,33.9,76957.28,0.0,0.64924,0.00014,28.76525]
[1779807375238,33.9,76957.6,0.0,0.64928,0.00014,28.76408]
[1779807375535,33.9,76962.54,0.0,0.64998,0.00014,28.74522]
[1779807380172,33.9,76964.32,0.0,0.65022,0.00014,28.73866]
[1779807381747,33.9,76962.47,0.0,0.64995,0.00014,28.74584]
[1779807382516,33.91,76962.72,0.0,0.64999,0.00014,28.74494]
[1779807382866,33.91,76962.72,0.0,0.64999,0.00014,28.74494]
[1779807383528,33.91,76960.11,0.0,0.64962,0.00014,28.755]
[1779807383900,33.91,76960.11,0.0,0.64962,0.00014,28.755]
[1779807385605,33.91,76955.15,0.0,0.64891,0.00014,28.7741]
[1779807387755,33.91,76955.28,0.0,0.64893,0.00014,28.77364]
[1779807388629,33.91,76942.93,0.0,0.64719,0.00014,28.82047]
[1779807393663,33.91,76944.25,0.0,0.64738,0.00014,28.81248]
[1779807397691,33.91,76938.01,0.0,0.6465,0.00014,28.83593]
[1779807398467,33.91,76938.01,0.0,0.6465,0.00014,28.83593]
[1779807401225,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807401326,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807401651,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807401960,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807401968,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807402007,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807402009,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807402215,33.91,76931.82,0.0,0.64563,0.00014,28.859]
[1779807402108,33.91,76922.69,0.0,0.64434,0.00014,28.89281]
[1779807402317,33.91,76922.69,0.0,0.64434,0.00014,28.89281]
[1779807402320,33.91,76922.69,0.0,0.64434,0.00014,28.89281]
[1779807402400,33.91,76922.69,0.0,0.64434,0.00014,28.89281]
[1779807403055,33.91,76922.69,0.0,0.64434,0.00014,28.89281]
[1779807403074,33.91,76912.45,0.0,0.64288,0.00014,28.9305]
[1779807403316,33.91,76912.45,0.0,0.64288,0.00014,28.9305]
[1779807404116,33.91,76918.13,0.0,0.64369,0.00014,28.90975]
[1779807405430,33.91,76921.77,0.0,0.6442,0.00014,28.89638]
[1779807405747,33.91,76921.44,0.0,0.64415,0.00014,28.89762]
[1779807410783,33.91,76921.47,0.0,0.64415,0.00014,28.89766]
[1779807416012,33.91,76921.36,0.0,0.64413,0.00014,28.89819]
[1779807416114,33.91,76927.14,0.0,0.64495,0.00014,28.87687]
[1779807419846,33.91,76919.8,0.0,0.64391,0.00014,28.90383]
[1779807422867,33.91,76925.74,0.0,0.64476,0.00014,28.88176]
[1779807424148,33.91,76925.74,0.0,0.64476,0.00014,28.88176]
[1779807430121,33.91,76921.93,0.0,0.64423,0.00014,28.89561]
[1779807430260,33.91,76921.82,0.0,0.64422,0.00014,28.89593]
[1779807430274,33.91,76921.82,0.0,0.64422,0.00014,28.89593]
[1779807431141,33.91,76921.82,0.0,0.64422,0.00014,28.89593]
[1779807431211,33.91,76913.84,0.0,0.64309,0.00014,28.92517]
[1779807431299,33.91,76913.84,0.0,0.64309,0.00014,28.92517]
[1779807431305,33.91,76913.84,0.0,0.64309,0.00014,28.92517]
[1779807431594,33.91,76913.84,0.0,0.64309,0.00014,28.92517]
[1779807431930,33.91,76908.81,0.0,0.64237,0.00014,28.94352]
[1779807436965,33.91,76906.75,0.0,0.64207,0.00014,28.9513]
[1779807439935,33.91,76905.52,0.0,0.64189,0.00014,28.95586]
[1779807440172,33.91,76905.52,0.0,0.64189,0.00014,28.95586]
[1779807440756,33.91,76904.63,0.0,0.64177,0.00014,28.95914]
[1779807441010,33.91,76886.97,0.0,0.63925,0.00014,29.02259]
[1779807441470,33.91,76886.97,0.0,0.63925,0.00014,29.02259]
[1779807442000,33.91,76881.08,0.0,0.63841,0.00014,29.04353]
[1779807443007,33.91,76881.53,0.0,0.63848,0.00014,29.04193]
[1779807444872,33.91,76882.29,0.0,0.63859,0.00014,29.03921]
[1779807444912,33.91,76882.29,0.0,0.63859,0.00014,29.03921]
[1779807445024,33.91,76875.38,0.0,0.6376,0.00014,29.06358]
[1779807445977,33.91,76875.38,0.0,0.6376,0.00014,29.06358]
[1779807446231,33.91,76875.38,0.0,0.6376,0.00014,29.06358]
[1779807446029,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807446393,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807446426,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807446953,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807447106,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807447201,33.91,76870.36,0.0,0.63688,0.00014,29.08116]
[1779807447190,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807447434,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807447631,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807447721,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807447917,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807448012,33.91,76858.15,0.0,0.63514,0.00014,29.12354]
[1779807448044,33.91,76854.23,0.0,0.63458,0.00014,29.13711]
[1779807449594,33.91,76853.93,0.0,0.63454,0.00014,29.13807]
[1779807449898,33.91,76853.93,0.0,0.63454,0.00014,29.13807]
[1779807450058,33.91,76862.01,0.0,0.6357,0.00014,29.11012]
[1779807452015,33.91,76865.62,0.0,0.63623,0.00014,29.09448]
[1779807452480,33.91,76868.94,0.0,0.6367,0.00014,29.08285]
[1779807458114,33.91,76865.01,0.0,0.63615,0.00014,29.09624]
[1779807458588,33.91,76865.01,0.0,0.63615,0.00014,29.09624]
[1779807459121,33.9,76870.39,0.0,0.63692,0.00014,29.07741]
[1779807459547,33.9,76870.39,0.0,0.63692,0.00014,29.07741]
[1779807460314,33.9,76872.45,0.0,0.63722,0.00014,29.07015]
[1779807461867,33.9,76872.31,0.0,0.6372,0.00014,29.0706]
[1779807462142,33.9,76879.65,0.0,0.63825,0.00014,29.04473]
[1779807464312,33.9,76880.21,0.0,0.63833,0.00014,29.0427]
[1779807464920,33.9,76880.21,0.0,0.63833,0.00014,29.0427]
[1779807469569,33.9,76882.56,0.0,0.63867,0.00014,29.0343]
[1779807471205,33.9,76873.94,0.0,0.63744,0.00014,29.06469]
[1779807474110,33.9,76872.33,0.0,0.63721,0.00014,29.07028]
[1779807477460,33.9,76871.79,0.0,0.63714,0.00014,29.07204]
[1779807480268,33.9,76880.79,0.0,0.63843,0.00014,29.04027]
[1779807482132,33.9,76881.49,0.0,0.63853,0.00014,29.03778]
[1779807482188,33.9,76881.49,0.0,0.63853,0.00014,29.03778]
[1779807482354,33.9,76885.98,0.0,0.63917,0.00014,29.02184]
[1779807483291,33.9,76893.88,0.0,0.64029,0.00014,28.99363]
[1779807483877,33.9,76893.88,0.0,0.64029,0.00014,28.99363]
[1779807488195,33.9,76898.79,0.0,0.64099,0.00014,28.97608]
[1779807489587,33.9,76897.08,0.0,0.64074,0.00014,28.98232]
[1779807490999,33.9,76896.03,0.0,0.64059,0.00014,28.98613]
[1779807491077,33.9,76896.03,0.0,0.64059,0.00014,28.98613]
[1779807491246,33.9,76896.03,0.0,0.64059,0.00014,28.98613]
[1779807491646,33.9,76895.88,0.0,0.64057,0.00014,28.9867]
[1779807492037,33.9,76895.88,0.0,0.64057,0.00014,28.9867]
[1779807492485,33.9,76892.9,0.0,0.64014,0.00014,28.99743]
[1779807492956,33.9,76892.9,0.0,0.64014,0.00014,28.99743]
[1779807493058,33.9,76887.42,0.0,0.63936,0.00014,29.01702]
[1779807496628,33.9,76891.2,0.0,0.6399,0.00014,29.00358]
[1779807496658,33.9,76891.2,0.0,0.6399,0.00014,29.00358]
[1779807496726,33.9,76890.68,0.0,0.63982,0.00014,29.00546]
[1779807498211,33.9,76890.68,0.0,0.63982,0.00014,29.00546]
[1779807498217,33.9,76891.22,0.0,0.6399,0.00014,29.00357]
[1779807501566,33.9,76892.34,0.0,0.64006,0.00014,28.99961]
[1779807501606,33.9,76892.34,0.0,0.64006,0.00014,28.99961]
[1779807501606,33.9,76892.34,0.0,0.64006,0.00014,28.99961]
[1779807502097,33.9,76892.34,0.0,0.64006,0.00014,28.99961]
[1779807503321,33.9,76885.5,0.0,0.63908,0.00014,29.02406]
[1779807503694,33.9,76885.5,0.0,0.63908,0.00014,29.02406]
[1779807503856,33.9,76885.5,0.0,0.63908,0.00014,29.02406]
[1779807504438,33.9,76891.96,0.0,0.64,0.00014,29.00103]
[1779807508466,33.9,76887.11,0.0,0.63931,0.00014,29.01843]
[1779807512659,33.91,76888.5,0.0,0.63951,0.00014,29.01049]
[1779807512668,33.91,76888.5,0.0,0.63951,0.00014,29.01049]
[1779807514264,33.91,76889.72,0.0,0.63969,0.00014,29.00615]
[1779807514277,33.91,76881.38,0.0,0.6385,0.00014,29.03581]
[1779807515343,33.91,76882.02,0.0,0.63859,0.00014,29.03355]
[1779807520550,33.91,76886.58,0.0,0.63924,0.00014,29.01736]
[1779807521361,33.91,76886.58,0.0,0.63924,0.00014,29.01736]
[1779807521640,33.91,76886.58,0.0,0.63924,0.00014,29.01736]
[1779807530620,33.91,76886.58,0.0,0.63923,0.00014,29.01748]
[1779807531979,33.91,76886.58,0.0,0.63923,0.00014,29.01748]
[1779807531979,33.91,76886.58,0.0,0.63923,0.00014,29.01748]
[1779807532149,33.91,76886.58,0.0,0.63923,0.00014,29.01748]
[1779807532264,33.91,76886.58,0.0,0.63923,0.00014,29.01749]
[1779807532636,33.91,76861.61,0.0,0.63567,0.00014,29.10517]
[1779807533473,33.91,76861.61,0.0,0.63567,0.00014,29.10517]
[1779807534315,33.91,76861.61,0.0,0.63567,0.00014,29.10517]
[1779807534309,33.91,76860.38,0.0,0.6355,0.00014,29.10934]
[1779807534794,33.91,76860.38,0.0,0.6355,0.00014,29.10934]
[1779807535229,33.91,76860.38,0.0,0.6355,0.00014,29.10934]
[1779807535406,33.91,76862.05,0.0,0.63574,0.00014,29.10351]
[1779807537011,33.91,76862.31,0.0,0.63578,0.00014,29.10261]
[1779807537841,33.9,76862.06,0.0,0.63574,0.00014,29.10343]
[1779807538361,33.9,76862.58,0.0,0.63582,0.00014,29.10158]
[1779807538957,33.9,76862.58,0.0,0.63582,0.00014,29.10158]
[1779807539031,33.9,76870.46,0.0,0.63695,0.00014,29.07408]
[1779807539516,33.9,76870.46,0.0,0.63695,0.00014,29.07408]
[1779807540313,33.9,76870.46,0.0,0.63695,0.00014,29.07408]
[1779807540320,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540410,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540512,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540529,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540639,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540983,33.9,76870.96,0.0,0.63702,0.00014,29.07228]
[1779807540996,33.9,76865.84,0.0,0.63629,0.00014,29.09016]
[1779807541734,33.9,76855.16,0.0,0.63476,0.00014,29.12709]
[1779807543948,33.9,76855.16,0.0,0.63476,0.00014,29.12709]
[1779807544416,33.9,76856.17,0.0,0.63491,0.00014,29.12348]
[1779807545347,33.9,76856.17,0.0,0.63491,0.00014,29.12348]
[1779807548035,33.9,76856.29,0.0,0.63493,0.00014,29.12289]
[1779807549408,33.89,76853.63,0.0,0.6346,0.00014,29.13093]
[1779807549521,33.89,76853.63,0.0,0.6346,0.00014,29.13093]
[1779807551237,33.88,76854.94,0.0,0.63481,0.00014,29.1258]
[1779807553618,33.87,76854.4,0.0,0.63478,0.00014,29.12643]
[1779807553660,33.87,76854.4,0.0,0.63478,0.00014,29.12643]
[1779807553825,33.87,76849.4,0.0,0.63406,0.00014,29.14355]
[1779807555471,33.87,76846.06,0.0,0.63358,0.00014,29.1549]
[1779807555734,33.87,76846.06,0.0,0.63358,0.00014,29.1549]
[1779807556402,33.86,76842.98,0.0,0.63315,0.00014,29.16532]
[1779807556955,33.86,76842.98,0.0,0.63315,0.00014,29.16532]
[1779807557048,33.86,76842.98,0.0,0.63315,0.00014,29.16532]
[1779807557844,33.86,76838.33,0.0,0.63248,0.00014,29.18093]
[1779807558863,33.86,76827.36,0.0,0.63091,0.00014,29.21774]
[1779807563898,33.86,76828.03,0.0,0.63103,0.00014,29.21491]
[1779807565912,33.85,76844.37,0.0,0.63339,0.00014,29.15946]
[1779807566661,33.85,76844.37,0.0,0.63339,0.00014,29.15946]
[1779807567296,33.85,76844.37,0.0,0.63339,0.00014,29.15946]
[1779807567318,33.85,76846.58,0.0,0.63371,0.00014,29.15176]
[1779807572961,33.85,76847.0,0.0,0.6338,0.00014,29.14692]
[1779807574986,33.85,76847.12,0.0,0.63382,0.00014,29.14644]
[1779807574996,33.85,76847.12,0.0,0.63382,0.00014,29.14644]
[1779807575000,33.85,76847.12,0.0,0.63382,0.00014,29.14644]
[1779807575174,33.85,76847.12,0.0,0.63382,0.00014,29.14644]
[1779807575308,33.85,76847.12,0.0,0.63382,0.00014,29.14644]
[1779807575381,33.84,76848.21,0.0,0.63398,0.00014,29.14256]
[1779807576147,33.84,76848.21,0.0,0.63398,0.00014,29.14256]
[1779807576223,33.84,76854.06,0.0,0.63482,0.00014,29.12245]
[1779807576411,33.84,76854.06,0.0,0.63482,0.00014,29.12245]
[1779807576953,33.84,76854.06,0.0,0.63482,0.00014,29.12245]
[1779807577094,33.84,76854.06,0.0,0.63482,0.00014,29.12245]
[1779807577367,33.84,76854.06,0.0,0.63482,0.00014,29.12245]
[1779807577382,33.84,76850.35,0.0,0.63429,0.00014,29.1351]
[1779807577996,33.84,76844.05,0.0,0.63339,0.00014,29.15667]
[1779807579957,33.84,76841.31,0.0,0.63299,0.00014,29.16593]
[1779807582026,33.84,76833.6,0.0,0.6319,0.00014,29.19177]
[1779807587060,33.83,76828.9,0.0,0.63124,0.00014,29.20706]
[1779807590501,33.82,76829.02,0.0,0.63131,0.00014,29.20538]
[1779807592711,33.82,76823.85,0.0,0.63057,0.00014,29.22247]
[1779807593208,33.82,76823.85,0.0,0.63057,0.00014,29.22247]
[1779807594043,33.81,76824.94,0.0,0.63073,0.00014,29.21871]
[1779807594805,33.81,76823.71,0.0,0.63056,0.00014,29.22271]
[1779807596672,33.81,76826.56,0.0,0.63098,0.00014,29.21295]
[1779807600773,33.81,76825.4,0.0,0.63083,0.00014,29.21639]
[1779807600858,33.81,76825.4,0.0,0.63083,0.00014,29.21639]
[1779807600943,33.81,76825.4,0.0,0.63083,0.00014,29.21639]
[1779807601428,33.81,76825.4,0.0,0.63083,0.00014,29.21639]
[1779807601386,33.8,76814.57,0.0,0.62927,0.00014,29.25232]
[1779807601542,33.8,76814.57,0.0,0.62927,0.00014,29.25232]
[1779807602173,33.8,76831.95,0.0,0.63178,0.00014,29.19415]
[1779807602437,33.8,76831.95,0.0,0.63178,0.00014,29.19415]
[1779807603340,33.8,76831.95,0.0,0.63178,0.00014,29.19415]
[1779807603364,33.8,76837.07,0.0,0.63252,0.00014,29.17673]
[1779807603727,33.8,76837.07,0.0,0.63252,0.00014,29.17673]
[1779807604517,33.79,76836.88,0.0,0.63253,0.00014,29.17644]
[1779807604991,33.79,76836.88,0.0,0.63253,0.00014,29.17644]
[1779807605144,33.79,76836.88,0.0,0.63253,0.00014,29.17644]
[1779807605613,33.79,76832.26,0.0,0.63187,0.00014,29.19208]
[1779807606071,33.79,76832.26,0.0,0.63187,0.00014,29.19208]
[1779807606525,33.79,76828.12,0.0,0.63127,0.00014,29.20595]
[1779807606771,33.79,76828.12,0.0,0.63127,0.00014,29.20595]
[1779807606867,33.79,76828.12,0.0,0.63127,0.00014,29.20595]
[1779807607431,33.79,76828.12,0.0,0.63127,0.00014,29.20595]
[1779807608567,33.79,76828.74,0.0,0.63137,0.00014,29.20367]
[1779807609248,33.79,76828.74,0.0,0.63137,0.00014,29.20367]
[1779807609463,33.79,76828.46,0.0,0.63133,0.00014,29.20451]
[1779807609823,33.79,76828.46,0.0,0.63133,0.00014,29.20451]
[1779807609917,33.79,76828.46,0.0,0.63133,0.00014,29.20451]
[1779807610229,33.79,76849.52,0.0,0.63437,0.00014,29.13272]
[1779807610524,33.79,76849.52,0.0,0.63437,0.00014,29.13272]
[1779807610661,33.79,76849.52,0.0,0.63437,0.00014,29.13272]
[1779807610744,33.79,76849.52,0.0,0.63437,0.00014,29.13272]
[1779807610892,33.79,76849.52,0.0,0.63437,0.00014,29.13272]
[1779807611236,33.76,76854.85,0.0,0.63522,0.00014,29.11206]
[1779807611592,33.76,76854.85,0.0,0.63522,0.00014,29.11206]
[1779807612245,33.74,76853.85,0.0,0.63514,0.00014,29.11382]
[1779807613196,33.74,76853.85,0.0,0.63514,0.00014,29.11382]
[1779807613250,33.73,76862.88,0.0,0.63649,0.00014,29.08076]
[1779807614074,33.73,76862.88,0.0,0.63649,0.00014,29.08076]
[1779807614117,33.73,76862.88,0.0,0.63649,0.00014,29.08076]
[1779807614220,33.73,76862.88,0.0,0.63649,0.00014,29.08076]
[1779807614246,33.73,76862.88,0.0,0.63649,0.00014,29.08076]
[1779807614259,33.71,76861.85,0.0,0.6364,0.00014,29.08281]
[1779807615265,33.7,76850.8,0.0,0.63486,0.00014,29.12004]
[1779807615462,33.7,76850.8,0.0,0.63486,0.00014,29.12004]
[1779807616347,33.7,76850.8,0.0,0.63486,0.00014,29.12004]
[1779807616427,33.67,76854.97,0.0,0.63557,0.00014,29.10269]
[1779807618522,33.65,76854.92,0.0,0.63561,0.00014,29.10145]
[1779807618543,33.65,76854.92,0.0,0.63561,0.00014,29.10145]
[1779807619292,33.64,76861.04,0.0,0.63655,0.00014,29.07858]
[1779807619548,33.64,76861.04,0.0,0.63655,0.00014,29.07858]
[1779807619594,33.64,76861.04,0.0,0.63655,0.00014,29.07858]
[1779807620414,33.61,76869.89,0.0,0.63792,0.00014,29.04466]
[1779807621748,33.61,76870.57,0.0,0.63802,0.00014,29.04224]
[1779807621831,33.61,76870.57,0.0,0.63802,0.00014,29.04224]
[1779807622314,33.6,76879.49,0.0,0.63934,0.00014,29.00932]
[1779807623532,33.59,76879.8,0.0,0.63941,0.00014,29.00724]
[1779807624328,33.58,76874.88,0.0,0.63873,0.00014,29.0242]
[1779807627350,33.56,76880.09,0.0,0.63957,0.00014,29.00316]
[1779807628159,33.56,76880.09,0.0,0.63957,0.00014,29.00316]
[1779807628357,33.55,76894.84,0.0,0.64171,0.00014,28.94883]
[1779807628694,33.55,76894.84,0.0,0.64171,0.00014,28.94883]
[1779807628749,33.55,76894.84,0.0,0.64171,0.00014,28.94883]
[1779807629180,33.55,76894.84,0.0,0.64171,0.00014,28.94883]
[1779807629240,33.55,76894.84,0.0,0.64171,0.00014,28.94883]
[1779807630371,33.55,76898.25,0.0,0.6422,0.00014,28.93621]
[1779807634761,33.55,76898.2,0.0,0.64221,0.00014,28.93328]
[1779807635322,33.55,76898.2,0.0,0.64221,0.00014,28.93328]
[1779807636097,33.55,76896.26,0.0,0.64193,0.00014,28.94037]
[1779807639655,33.55,76900.1,0.0,0.6425,0.00014,28.92591]
[1779807640442,33.55,76887.8,0.0,0.64073,0.00014,28.97095]
[1779807641119,33.55,76887.8,0.0,0.64073,0.00014,28.97095]
[1779807641279,33.55,76887.8,0.0,0.64073,0.00014,28.97095]
[1779807641449,33.55,76883.6,0.0,0.64013,0.00014,28.98616]
[1779807642196,33.55,76883.6,0.0,0.64013,0.00014,28.98616]
[1779807642399,33.55,76883.6,0.0,0.64013,0.00014,28.98616]
[1779807645441,33.54,76885.41,0.0,0.64039,0.00014,28.97943]
[1779807646007,33.54,76885.41,0.0,0.64039,0.00014,28.97943]
[1779807646394,33.54,76885.41,0.0,0.64039,0.00014,28.97943]
[1779807647521,33.54,76885.3,0.0,0.64038,0.00014,28.97972]
[1779807650216,33.54,76886.67,0.0,0.64058,0.00014,28.97465]
[1779807650492,33.54,76885.77,0.0,0.64046,0.00014,28.97787]
[1779807650597,33.54,76885.77,0.0,0.64046,0.00014,28.97787]
[1779807651198,33.54,76885.77,0.0,0.64046,0.00014,28.97787]
[1779807651265,33.54,76892.44,0.0,0.64142,0.00014,28.9535]
[1779807651521,33.54,76899.43,0.0,0.64243,0.00014,28.9275]
[1779807654458,33.54,76897.37,0.0,0.64214,0.00014,28.93494]
[1779807654657,33.53,76896.45,0.0,0.64202,0.00014,28.93812]
[1779807654745,33.52,76903.13,0.0,0.64303,0.00014,28.91187]
[1779807655507,33.52,76903.13,0.0,0.64303,0.00014,28.91187]
[1779807656133,33.52,76903.13,0.0,0.64303,0.00014,28.91187]
[1779807656257,33.52,76908.42,0.0,0.6438,0.00014,28.89208]
[1779807657257,33.52,76908.42,0.0,0.6438,0.00014,28.89208]
[1779807657337,33.52,76908.42,0.0,0.6438,0.00014,28.89208]
[1779807657438,33.52,76923.56,0.0,0.64597,0.00014,28.83505]
[1779807658666,33.52,76927.28,0.0,0.64651,0.00014,28.82096]
[1779807658677,33.52,76927.28,0.0,0.64651,0.00014,28.82096]
[1779807659128,33.52,76927.28,0.0,0.64651,0.00014,28.82096]
[1779807659620,33.51,76928.67,0.0,0.64671,0.00014,28.81559]
[1779807660484,33.51,76928.67,0.0,0.64671,0.00014,28.81559]
[1779807659765,33.51,76916.4,0.0,0.64496,0.00014,28.86186]
[1779807661312,33.51,76916.4,0.0,0.64496,0.00014,28.86186]
[1779807661378,33.51,76916.4,0.0,0.64496,0.00014,28.86186]
[1779807661904,33.51,76917.33,0.0,0.6451,0.00014,28.85814]
[1779807662250,33.51,76917.33,0.0,0.6451,0.00014,28.85814]
[1779807665054,33.51,76912.3,0.0,0.64438,0.00014,28.87675]
[1779807666235,33.51,76911.05,0.0,0.64421,0.00014,28.8813]
[1779807666646,33.51,76908.89,0.0,0.6439,0.00014,28.88924]
[1779807668921,33.5,76909.03,0.0,0.64393,0.00014,28.88845]
[1779807669270,33.5,76909.03,0.0,0.64393,0.00014,28.88845]
[1779807669854,33.5,76912.43,0.0,0.64442,0.00014,28.87562]
[1779807670766,33.5,76911.13,0.0,0.64424,0.00014,28.88036]
[1779807671256,33.5,76911.13,0.0,0.64424,0.00014,28.88036]
[1779807672120,33.5,76912.2,0.0,0.6444,0.00014,28.87623]
[1779807674459,33.5,76912.28,0.0,0.64442,0.00014,28.87569]
[1779807674496,33.5,76912.28,0.0,0.64442,0.00014,28.87569]
[1779807674654,33.5,76912.14,0.0,0.6444,0.00014,28.87609]
[1779807675709,33.5,76911.91,0.0,0.64438,0.00014,28.87682]
[1779807677715,33.49,76909.67,0.0,0.64406,0.00014,28.88494]
[1779807678917,33.49,76909.91,0.0,0.6441,0.00014,28.88391]
[1779807682573,33.49,76908.16,0.0,0.64386,0.00014,28.89006]
[1779807683015,33.49,76908.16,0.0,0.64386,0.00014,28.89006]
[1779807684193,33.49,76883.98,0.0,0.64039,0.00014,28.97899]
[1779807684566,33.49,76883.98,0.0,0.64039,0.00014,28.97899]
[1779807685466,33.49,76886.69,0.0,0.64079,0.00014,28.96902]
[1779807686009,33.49,76886.69,0.0,0.64079,0.00014,28.96902]
[1779807688983,33.49,76881.89,0.0,0.6401,0.00014,28.98633]
[1779807690520,33.49,76881.89,0.0,0.6401,0.00014,28.98633]
[1779807690532,33.48,76883.54,0.0,0.64034,0.00014,28.98027]
[1779807690694,33.48,76883.54,0.0,0.64034,0.00014,28.98027]
[1779807690710,33.48,76883.54,0.0,0.64034,0.00014,28.98027]
[1779807691352,33.48,76883.54,0.0,0.64034,0.00014,28.98027]
[1779807691516,33.47,76891.33,0.0,0.64154,0.00014,28.94698]
[1779807692233,33.47,76891.33,0.0,0.64154,0.00014,28.94698]
[1779807692354,33.47,76891.33,0.0,0.64154,0.00014,28.94698]
[1779807692456,33.47,76906.4,0.0,0.64371,0.00014,28.89124]
[1779807692540,33.47,76906.4,0.0,0.64371,0.00014,28.89124]
[1779807692694,33.47,76906.4,0.0,0.64371,0.00014,28.89124]
[1779807692902,33.47,76905.16,0.0,0.64353,0.00014,28.89572]
[1779807694969,33.46,76906.59,0.0,0.64374,0.00014,28.89025]
[1779807695121,33.46,76906.59,0.0,0.64374,0.00014,28.89025]
[1779807696060,33.46,76907.13,0.0,0.64383,0.00014,28.8881]
[1779807696513,33.46,76895.32,0.0,0.64213,0.00014,28.93189]
[1779807700719,33.46,76897.37,0.0,0.64242,0.00014,28.92427]
[1779807700879,33.46,76897.37,0.0,0.64242,0.00014,28.92427]
[1779807701083,33.46,76897.37,0.0,0.64242,0.00014,28.92427]
[1779807701137,33.46,76893.15,0.0,0.64182,0.00014,28.93981]
[1779807701547,33.46,76893.15,0.0,0.64182,0.00014,28.93981]
[1779807701708,33.46,76893.15,0.0,0.64182,0.00014,28.93981]
[1779807701888,33.46,76893.15,0.0,0.64182,0.00014,28.93981]
[1779807702350,33.46,76872.25,0.0,0.6388,0.00014,29.01583]
[1779807702885,33.46,76870.25,0.0,0.63852,0.00014,29.02293]
[1779807704862,33.46,76871.36,0.0,0.63868,0.00014,29.01886]
[1779807706343,33.46,76871.06,0.0,0.63864,0.00014,29.01985]
[1779807712318,33.45,76871.38,0.0,0.63871,0.00014,29.01816]
[1779807712394,33.45,76871.38,0.0,0.63871,0.00014,29.01816]
[1779807713232,33.45,76871.01,0.0,0.63866,0.00014,29.0194]
[1779807713398,33.45,76858.16,0.0,0.6368,0.00014,29.06521]
[1779807714228,33.45,76858.16,0.0,0.6368,0.00014,29.06521]
[1779807714351,33.45,76848.85,0.0,0.63545,0.00015,29.09808]
[1779807714743,33.45,76848.85,0.0,0.63545,0.00015,29.09808]
[1779807715016,33.45,76848.85,0.0,0.63545,0.00015,29.09808]
[1779807715442,33.45,76848.85,0.0,0.63545,0.00015,29.09808]
[1779807715521,33.45,76838.66,0.0,0.63397,0.00015,29.13364]
[1779807715703,33.45,76838.66,0.0,0.63397,0.00015,29.13364]
[1779807715875,33.45,76838.66,0.0,0.63397,0.00015,29.13364]
[1779807716137,33.45,76838.66,0.0,0.63397,0.00015,29.13364]
[1779807716336,33.45,76838.66,0.0,0.63397,0.00015,29.13364]
[1779807716347,33.45,76829.7,0.0,0.63267,0.00015,29.16455]
[1779807716866,33.45,76829.7,0.0,0.63267,0.00015,29.16455]
[1779807717212,33.45,76844.34,0.0,0.6348,0.00015,29.11382]
[1779807717850,33.45,76844.34,0.0,0.6348,0.00015,29.11382]
[1779807718159,33.45,76844.34,0.0,0.6348,0.00015,29.11382]
[1779807718261,33.45,76850.82,0.0,0.63574,0.00014,29.09101]
[1779807721636,33.45,76849.55,0.0,0.63556,0.00015,29.09545]
[1779807721662,33.45,76849.55,0.0,0.63556,0.00015,29.09545]
[1779807721984,33.45,76849.55,0.0,0.63556,0.00015,29.09545]
[1779807722066,33.45,76844.69,0.0,0.63485,0.00015,29.11248]
[1779807726199,33.45,76841.46,0.0,0.63439,0.00015,29.12367]
[1779807726783,33.45,76841.21,0.0,0.63435,0.00015,29.12451]
[1779807727831,33.45,76842.07,0.0,0.63449,0.00015,29.12122]
[1779807729106,33.45,76838.94,0.0,0.63403,0.00015,29.13208]
[1779807729301,33.45,76833.76,0.0,0.63328,0.00015,29.14999]
[1779807729651,33.45,76833.76,0.0,0.63328,0.00015,29.14999]
[1779807729812,33.45,76833.76,0.0,0.63328,0.00015,29.14999]
[1779807729828,33.45,76833.76,0.0,0.63328,0.00015,29.14999]
[1779807730455,33.45,76833.76,0.0,0.63328,0.00015,29.14999]
[1779807730480,33.45,76816.73,0.0,0.63081,0.00015,29.2082]
[1779807730861,33.45,76816.73,0.0,0.63081,0.00015,29.2082]
[1779807731374,33.44,76817.0,0.0,0.63085,0.00015,29.20721]
[1779807732481,33.44,76817.0,0.0,0.63085,0.00015,29.20721]
[1779807732583,33.44,76823.9,0.0,0.63185,0.00015,29.18376]
[1779807732774,33.44,76823.9,0.0,0.63185,0.00015,29.18376]
[1779807732902,33.44,76823.9,0.0,0.63185,0.00015,29.18376]
[1779807732944,33.44,76823.9,0.0,0.63185,0.00015,29.18376]
[1779807733277,33.44,76823.9,0.0,0.63185,0.00015,29.18376]
[1779807733364,33.44,76813.13,0.0,0.63029,0.00015,29.22026]
[1779807734153,33.44,76806.65,0.0,0.62934,0.00015,29.24195]
[1779807736182,33.44,76803.45,0.0,0.62888,0.00015,29.25265]
[1779807736201,33.44,76803.45,0.0,0.62888,0.00015,29.25265]
[1779807736263,33.44,76803.45,0.0,0.62888,0.00015,29.25265]
[1779807736348,33.44,76803.45,0.0,0.62888,0.00015,29.25265]
[1779807736406,33.44,76794.46,0.0,0.62756,0.00015,29.28249]
[1779807736929,33.44,76794.46,0.0,0.62756,0.00015,29.28249]
[1779807737227,33.44,76794.46,0.0,0.62756,0.00015,29.28249]
[1779807737263,33.44,76775.43,0.0,0.62478,0.00015,29.34456]
[1779807738136,33.44,76775.43,0.0,0.62478,0.00015,29.34456]
[1779807738267,33.44,76775.43,0.0,0.62478,0.00015,29.34456]
[1779807738357,33.44,76765.5,0.0,0.62332,0.00015,29.37633]
[1779807739110,33.44,76765.5,0.0,0.62332,0.00015,29.37633]
[1779807739197,33.44,76756.83,0.0,0.62205,0.00015,29.40372]
[1779807740581,33.44,76756.83,0.0,0.62205,0.00015,29.40372]
[1779807740203,33.44,76734.23,0.0,0.61873,0.00015,29.47382]
[1779807740727,33.44,76734.23,0.0,0.61873,0.00015,29.47382]
[1779807741440,33.44,76734.23,0.0,0.61873,0.00015,29.47382]
[1779807741466,33.44,76721.85,0.0,0.6169,0.00015,29.51147]
[1779807741927,33.44,76721.85,0.0,0.6169,0.00015,29.51147]
[1779807742224,33.44,76721.85,0.0,0.6169,0.00015,29.51147]
[1779807742241,33.44,76721.85,0.0,0.6169,0.00015,29.51147]
[1779807742363,33.44,76721.85,0.0,0.6169,0.00015,29.51147]
[1779807742440,33.44,76750.88,0.0,0.62118,0.00015,29.42234]
[1779807742673,33.44,76750.88,0.0,0.62118,0.00015,29.42234]
[1779807742878,33.44,76750.88,0.0,0.62118,0.00015,29.42234]
[1779807743496,33.44,76750.88,0.0,0.62118,0.00015,29.42234]
[1779807743556,33.44,76750.88,0.0,0.62118,0.00015,29.42234]
[1779807743513,33.44,76756.0,0.0,0.62193,0.00015,29.40628]
[1779807744060,33.44,76756.0,0.0,0.62193,0.00015,29.40628]
[1779807744252,33.44,76756.0,0.0,0.62193,0.00015,29.40628]
[1779807744352,33.44,76777.95,0.0,0.62516,0.00015,29.33622]
[1779807744866,33.44,76777.95,0.0,0.62516,0.00015,29.33622]
[1779807745111,33.44,76777.95,0.0,0.62516,0.00015,29.33622]
[1779807745249,33.44,76773.77,0.0,0.62454,0.00015,29.34966]
[1779807745827,33.44,76773.77,0.0,0.62454,0.00015,29.34966]
[1779807746382,33.44,76773.77,0.0,0.62454,0.00015,29.34966]
[1779807747011,33.44,76771.08,0.0,0.62415,0.00015,29.35831]
[1779807747078,33.44,76771.08,0.0,0.62415,0.00015,29.35831]
[1779807747597,33.44,76771.08,0.0,0.62415,0.00015,29.35831]
[1779807747263,33.44,76789.73,0.0,0.62688,0.00015,29.29773]
[1779807748195,33.44,76789.73,0.0,0.62688,0.00015,29.29773]
[1779807748290,33.44,76789.73,0.0,0.62688,0.00015,29.29773]
[1779807748389,33.44,76772.3,0.0,0.62433,0.00015,29.35433]
[1779807748677,33.44,76772.3,0.0,0.62433,0.00015,29.35433]
[1779807749390,33.44,76772.3,0.0,0.62433,0.00015,29.35433]
[1779807749492,33.44,76769.73,0.0,0.62395,0.00015,29.36257]
[1779807750354,33.44,76769.73,0.0,0.62395,0.00015,29.36257]
[1779807750418,33.44,76778.63,0.0,0.62526,0.00015,29.33385]
[1779807750909,33.44,76778.63,0.0,0.62526,0.00015,29.33385]
[1779807751294,33.44,76792.93,0.0,0.62737,0.00015,29.28409]
[1779807752301,33.44,76795.91,0.0,0.62781,0.00015,29.27413]
[1779807752729,33.44,76795.91,0.0,0.62781,0.00015,29.27413]
[1779807753146,33.44,76795.91,0.0,0.62781,0.00015,29.27413]
[1779807753282,33.44,76795.91,0.0,0.62781,0.00015,29.27413]
[1779807753308,33.43,76780.22,0.0,0.62552,0.00015,29.32543]
[1779807753874,33.43,76780.22,0.0,0.62552,0.00015,29.32543]
[1779807754315,33.43,76769.88,0.0,0.624,0.00015,29.35874]
[1779807754962,33.43,76769.88,0.0,0.624,0.00015,29.35874]
[1779807754977,33.43,76769.88,0.0,0.624,0.00015,29.35874]
[1779807755415,33.43,76769.88,0.0,0.624,0.00015,29.35874]
[1779807756488,33.43,76771.52,0.0,0.62424,0.00015,29.35342]
[1779807756509,33.43,76771.52,0.0,0.62424,0.00015,29.35342]
[1779807757423,33.43,76772.18,0.0,0.62434,0.00015,29.35125]
[1779807757511,33.43,76772.18,0.0,0.62434,0.00015,29.35125]
[1779807757539,33.43,76772.18,0.0,0.62434,0.00015,29.35125]
[1779807757594,33.43,76781.84,0.0,0.62576,0.00015,29.31996]
[1779807757656,33.43,76781.84,0.0,0.62576,0.00015,29.31996]
[1779807758116,33.43,76781.84,0.0,0.62576,0.00015,29.31996]
[1779807758575,33.43,76781.84,0.0,0.62576,0.00015,29.31996]
[1779807758631,33.43,76781.84,0.0,0.62576,0.00015,29.31996]
[1779807758585,33.43,76804.27,0.0,0.62905,0.00015,29.24586]
[1779807758916,33.43,76804.27,0.0,0.62905,0.00015,29.24586]
[1779807759082,33.43,76804.27,0.0,0.62905,0.00015,29.24586]
[1779807759127,33.43,76804.27,0.0,0.62905,0.00015,29.24586]
[1779807759351,33.43,76813.63,0.0,0.63042,0.00015,29.21431]
[1779807761274,33.43,76816.23,0.0,0.6308,0.00015,29.20544]
[1779807761569,33.43,76816.23,0.0,0.6308,0.00015,29.20544]
[1779807762109,33.43,76815.96,0.0,0.63076,0.00015,29.20628]
[1779807762372,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807762762,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807762801,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807762841,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807763174,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807763253,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807763470,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807763562,33.43,76815.09,0.0,0.63064,0.00015,29.20916]
[1779807763629,33.43,76820.62,0.0,0.63145,0.00015,29.19031]
[1779807763803,33.43,76820.62,0.0,0.63145,0.00015,29.19031]
[1779807764235,33.43,76820.62,0.0,0.63145,0.00015,29.19031]
[1779807764536,33.43,76820.62,0.0,0.63145,0.00015,29.19031]
[1779807764572,33.43,76808.16,0.0,0.62963,0.00015,29.2324]
[1779807765393,33.42,76810.73,0.0,0.63001,0.00015,29.22368]
[1779807766430,33.42,76810.73,0.0,0.63001,0.00015,29.22368]
[1779807768087,33.42,76810.54,0.0,0.62999,0.00015,29.22416]
[1779807771075,33.42,76810.72,0.0,0.63003,0.00015,29.22332]
[1779807771137,33.42,76810.72,0.0,0.63003,0.00015,29.22332]
[1779807771152,33.42,76810.72,0.0,0.63003,0.00015,29.22332]
[1779807771436,33.42,76805.94,0.0,0.62933,0.00015,29.2393]
[1779807771924,33.42,76805.94,0.0,0.62933,0.00015,29.2393]
[1779807772013,33.42,76805.94,0.0,0.62933,0.00015,29.2393]
[1779807772387,33.42,76805.94,0.0,0.62933,0.00015,29.2393]
[1779807772443,33.42,76792.39,0.0,0.62735,0.00015,29.28426]
[1779807773450,33.42,76794.04,0.0,0.6276,0.00015,29.2787]
[1779807773929,33.42,76794.04,0.0,0.6276,0.00015,29.2787]
[1779807773953,33.42,76794.04,0.0,0.6276,0.00015,29.2787]
[1779807773986,33.42,76794.04,0.0,0.6276,0.00015,29.2787]
[1779807774457,33.42,76802.35,0.0,0.62882,0.00015,29.25099]
[1779807775464,33.41,76808.32,0.0,0.62969,0.00015,29.2309]
[1779807777045,33.41,76808.5,0.0,0.62972,0.00015,29.23021]
[1779807777161,33.41,76808.5,0.0,0.62972,0.00015,29.23021]
[1779807777391,33.41,76808.5,0.0,0.62972,0.00015,29.23021]
[1779807777486,33.41,76798.56,0.0,0.62827,0.00015,29.26335]
[1779807778140,33.41,76798.56,0.0,0.62827,0.00015,29.26335]
[1779807778642,33.41,76798.56,0.0,0.62827,0.00015,29.26335]
[1779807778488,33.41,76787.04,0.0,0.62659,0.00015,29.30127]
[1779807779496,33.41,76787.04,0.0,0.62659,0.00015,29.30127]
[1779807779606,33.41,76787.04,0.0,0.62659,0.00015,29.30127]
[1779807779504,33.41,76774.15,0.0,0.6247,0.00015,29.3432]
[1779807780236,33.41,76774.15,0.0,0.6247,0.00015,29.3432]
[1779807780278,33.41,76774.15,0.0,0.6247,0.00015,29.3432]
[1779807780353,33.41,76774.15,0.0,0.6247,0.00015,29.3432]
[1779807780529,33.41,76774.15,0.0,0.6247,0.00015,29.3432]
[1779807780536,33.41,76761.34,0.0,0.62282,0.00015,29.38417]
[1779807781074,33.41,76761.34,0.0,0.62282,0.00015,29.38417]
[1779807781522,33.41,76729.52,0.0,0.61814,0.00015,29.48311]
[1779807781824,33.41,76729.52,0.0,0.61814,0.00015,29.48311]
[1779807782131,33.41,76729.52,0.0,0.61814,0.00015,29.48311]
[1779807782520,33.41,76729.52,0.0,0.61814,0.00015,29.48311]
[1779807782531,33.41,76731.76,0.0,0.61847,0.00015,29.47625]
[1779807782792,33.41,76731.76,0.0,0.61847,0.00015,29.47625]
[1779807783305,33.41,76731.76,0.0,0.61847,0.00015,29.47625]
[1779807783662,33.41,76731.76,0.0,0.61847,0.00015,29.47625]
[1779807783788,33.41,76731.98,0.0,0.6185,0.00015,29.47555]
[1779807784033,33.41,76731.98,0.0,0.6185,0.00015,29.47555]
[1779807784151,33.41,76731.98,0.0,0.6185,0.00015,29.47555]
[1779807784504,33.41,76731.98,0.0,0.6185,0.00015,29.47555]
[1779807784534,33.41,76731.98,0.0,0.6185,0.00015,29.47555]
[1779807784551,33.41,76749.69,0.0,0.62111,0.00015,29.42076]
[1779807784929,33.41,76749.69,0.0,0.62111,0.00015,29.42076]
[1779807785073,33.41,76749.69,0.0,0.62111,0.00015,29.42076]
[1779807785199,33.41,76749.69,0.0,0.62111,0.00015,29.42076]
[1779807785565,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807785794,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807785855,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807786078,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807786204,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807786434,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807786486,33.41,76755.18,0.0,0.62192,0.00015,29.40354]
[1779807786580,33.41,76731.56,0.0,0.61844,0.00015,29.47683]
[1779807787064,33.41,76731.56,0.0,0.61844,0.00015,29.47683]
[1779807787694,33.41,76731.56,0.0,0.61844,0.00015,29.47683]
[1779807787586,33.41,76720.73,0.0,0.61684,0.00015,29.5097]
[1779807787877,33.41,76720.73,0.0,0.61684,0.00015,29.5097]
[1779807788120,33.41,76720.73,0.0,0.61684,0.00015,29.5097]
[1779807788532,33.41,76720.73,0.0,0.61684,0.00015,29.5097]
[1779807788616,33.41,76720.73,0.0,0.61684,0.00015,29.5097]
[1779807788688,33.41,76705.99,0.0,0.61466,0.00015,29.55361]
[1779807788926,33.41,76705.99,0.0,0.61466,0.00015,29.55361]
[1779807789186,33.41,76705.99,0.0,0.61466,0.00015,29.55361]
[1779807789634,33.41,76705.99,0.0,0.61466,0.00015,29.55361]
[1779807790378,33.41,76708.95,0.0,0.6151,0.00015,29.54482]
[1779807790504,33.41,76708.95,0.0,0.6151,0.00015,29.54482]
[1779807790638,33.41,76708.95,0.0,0.6151,0.00015,29.54482]
[1779807790649,33.41,76707.43,0.0,0.61488,0.00015,29.54925]
[1779807790841,33.41,76707.43,0.0,0.61488,0.00015,29.54925]
[1779807791402,33.41,76707.43,0.0,0.61488,0.00015,29.54925]
[1779807791526,33.41,76707.43,0.0,0.61488,0.00015,29.54925]
[1779807791618,33.41,76700.3,0.0,0.61382,0.00015,29.57017]
[1779807792492,33.41,76700.3,0.0,0.61382,0.00015,29.57017]
[1779807792511,33.41,76700.3,0.0,0.61382,0.00015,29.57017]
[1779807792531,33.41,76700.3,0.0,0.61382,0.00015,29.57017]
[1779807792699,33.41,76700.3,0.0,0.61382,0.00015,29.57017]
[1779807792636,33.41,76684.1,0.0,0.61142,0.00015,29.61707]
[1779807793278,33.41,76684.1,0.0,0.61142,0.00015,29.61707]
[1779807793408,33.41,76684.1,0.0,0.61142,0.00015,29.61707]
[1779807793634,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807793726,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807793843,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807794072,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807794438,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807794702,33.41,76645.39,0.0,0.60566,0.00015,29.72472]
[1779807794692,33.41,76641.06,0.0,0.60501,0.00015,29.73635]
[1779807795247,33.41,76641.06,0.0,0.60501,0.00015,29.73635]
[1779807795543,33.41,76641.06,0.0,0.60501,0.00015,29.73635]
[1779807795648,33.41,76635.42,0.0,0.60418,0.00015,29.75136]
[1779807795981,33.41,76635.42,0.0,0.60418,0.00015,29.75136]
[1779807796533,33.41,76635.42,0.0,0.60418,0.00015,29.75136]
[1779807796656,33.41,76654.98,0.0,0.60709,0.00015,29.69855]
[1779807797874,33.41,76654.59,0.0,0.60704,0.00015,29.6996]
[1779807798672,33.41,76646.68,0.0,0.60586,0.00015,29.72114]
[1779807799677,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807799766,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807799853,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807800192,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807800521,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807800668,33.41,76638.51,0.0,0.60464,0.00015,29.74311]
[1779807801110,33.41,76639.4,0.0,0.60477,0.00015,29.74073]
[1779807801507,33.41,76639.4,0.0,0.60477,0.00015,29.74073]
[1779807801693,33.41,76653.53,0.0,0.60688,0.00015,29.7025]
[1779807801931,33.41,76653.53,0.0,0.60688,0.00015,29.7025]
[1779807802691,33.41,76653.53,0.0,0.60688,0.00015,29.7025]
[1779807802699,33.41,76646.5,0.0,0.60583,0.00015,29.7216]
[1779807802789,33.41,76646.5,0.0,0.60583,0.00015,29.7216]
[1779807803049,33.41,76646.5,0.0,0.60583,0.00015,29.7216]
[1779807803217,33.41,76646.5,0.0,0.60583,0.00015,29.7216]
[1779807803388,33.41,76646.5,0.0,0.60583,0.00015,29.7216]
[1779807803706,33.41,76637.7,0.0,0.60452,0.00015,29.74525]
[1779807804127,33.41,76637.7,0.0,0.60452,0.00015,29.74525]
[1779807804386,33.41,76637.7,0.0,0.60452,0.00015,29.74525]
[1779807804420,33.41,76637.7,0.0,0.60452,0.00015,29.74525]
[1779807804681,33.41,76637.7,0.0,0.60452,0.00015,29.74525]
[1779807804713,33.41,76643.3,0.0,0.60535,0.00015,29.73024]
[1779807804896,33.41,76643.3,0.0,0.60535,0.00015,29.73024]
[1779807805258,33.41,76643.3,0.0,0.60535,0.00015,29.73024]
[1779807805712,33.41,76643.3,0.0,0.60535,0.00015,29.73024]
[1779807805363,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807805948,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807806042,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807806388,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807806466,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807806707,33.41,76643.3,0.0,0.60535,0.00015,29.73022]
[1779807806710,33.4,76643.59,0.0,0.6054,0.00015,29.72943]
[1779807806873,33.4,76643.59,0.0,0.6054,0.00015,29.72943]
[1779807807272,33.4,76643.59,0.0,0.6054,0.00015,29.72943]
[1779807807769,33.4,76638.9,0.0,0.6047,0.00015,29.74201]
[1779807807902,33.4,76638.9,0.0,0.6047,0.00015,29.74201]
[1779807808575,33.4,76634.64,0.0,0.60406,0.00015,29.75334]
[1779807812179,33.4,76633.58,0.0,0.6039,0.00015,29.75616]
[1779807812330,33.4,76633.58,0.0,0.6039,0.00015,29.75616]
[1779807812357,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807812857,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807813170,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807813230,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807813400,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807813558,33.4,76636.41,0.0,0.60434,0.00015,29.74568]
[1779807813597,33.4,76641.33,0.0,0.60507,0.00015,29.73251]
[1779807814000,33.4,76641.33,0.0,0.60507,0.00015,29.73251]
[1779807814584,33.4,76641.33,0.0,0.60507,0.00015,29.73251]
[1779807814648,33.4,76622.73,0.0,0.60229,0.00015,29.78169]
[1779807815513,33.4,76622.73,0.0,0.60229,0.00015,29.78169]
[1779807815515,33.4,76616.28,0.0,0.60133,0.00015,29.79837]
[1779807816754,33.4,76616.28,0.0,0.60133,0.00015,29.79837]
[1779807817035,33.41,76618.45,0.0,0.60164,0.00015,29.79313]
[1779807817531,33.41,76618.45,0.0,0.60164,0.00015,29.79313]
[1779807817636,33.41,76618.45,0.0,0.60164,0.00015,29.79313]
[1779807817686,33.41,76623.79,0.0,0.60243,0.00015,29.77929]
[1779807818092,33.41,76623.79,0.0,0.60243,0.00015,29.77929]
[1779807818310,33.41,76623.79,0.0,0.60243,0.00015,29.77929]
[1779807818656,33.41,76623.79,0.0,0.60243,0.00015,29.77929]
[1779807818653,33.41,76607.36,0.0,0.59997,0.00015,29.82161]
[1779807819551,33.41,76606.09,0.0,0.59978,0.00015,29.82489]
[1779807819878,33.41,76606.09,0.0,0.59978,0.00015,29.82489]
[1779807820409,33.41,76606.09,0.0,0.59978,0.00015,29.82489]
[1779807820414,33.41,76606.09,0.0,0.59978,0.00015,29.82489]
[1779807821070,33.41,76605.34,0.0,0.59966,0.00015,29.82683]
[1779807821072,33.41,76605.34,0.0,0.59966,0.00015,29.82683]
[1779807821595,33.41,76605.34,0.0,0.59966,0.00015,29.82683]
[1779807821697,33.41,76605.17,0.0,0.59964,0.00015,29.82728]
[1779807822024,33.43,76621.58,0.0,0.60207,0.00015,29.78578]
[1779807823517,33.43,76630.14,0.0,0.60334,0.00015,29.76342]
[1779807823865,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825314,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825440,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825524,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825544,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825758,33.43,76636.47,0.0,0.60429,0.00015,29.74667]
[1779807825619,33.43,76635.1,0.0,0.60408,0.00015,29.7503]
[1779807825973,33.43,76635.1,0.0,0.60408,0.00015,29.7503]
[1779807826466,33.43,76635.1,0.0,0.60408,0.00015,29.7503]
[1779807826567,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807826786,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807826792,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807826836,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807827023,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807827519,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807827702,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807827745,33.43,76656.56,0.0,0.60729,0.00015,29.69236]
[1779807827744,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807827884,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828040,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828127,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828224,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828488,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828624,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828726,33.43,76679.98,0.0,0.61077,0.00015,29.62697]
[1779807828709,33.43,76681.52,0.0,0.61099,0.00015,29.62264]
[1779807829195,33.43,76681.52,0.0,0.61099,0.00015,29.62264]
[1779807829271,33.43,76681.52,0.0,0.61099,0.00015,29.62264]
[1779807829285,33.43,76692.12,0.0,0.61257,0.00015,29.59223]
[1779807830917,33.43,76694.91,0.0,0.61298,0.00015,29.58421]
[1779807833235,33.43,76695.72,0.0,0.6131,0.00015,29.58189]
[1779807833580,33.43,76695.72,0.0,0.6131,0.00015,29.58189]
[1779807833672,33.43,76695.72,0.0,0.6131,0.00015,29.58189]
[1779807833689,33.43,76693.25,0.0,0.61273,0.00015,29.58908]
[1779807833846,33.43,76693.25,0.0,0.61273,0.00015,29.58908]
[1779807834628,33.43,76693.25,0.0,0.61273,0.00015,29.58908]
[1779807834704,33.43,76686.6,0.0,0.61174,0.00015,29.60827]
[1779807835464,33.43,76686.6,0.0,0.61174,0.00015,29.60827]
[1779807835565,33.43,76692.61,0.0,0.61263,0.00015,29.59097]
[1779807836296,33.43,76692.61,0.0,0.61263,0.00015,29.59097]
[1779807836615,33.43,76692.61,0.0,0.61263,0.00015,29.59097]
[1779807836677,33.43,76692.61,0.0,0.61263,0.00015,29.59097]
[1779807836695,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837438,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837451,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837478,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837530,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837634,33.43,76694.5,0.0,0.61291,0.00015,29.58553]
[1779807837721,33.43,76692.61,0.0,0.61263,0.00015,29.59103]
[1779807838637,33.43,76692.61,0.0,0.61263,0.00015,29.59103]
[1779807838718,33.42,76703.02,0.0,0.6142,0.00015,29.5601]
[1779807840112,33.41,76704.05,0.0,0.61439,0.00015,29.55628]
[1779807841225,33.4,76704.08,0.0,0.61442,0.00015,29.55543]
[1779807841891,33.39,76707.29,0.0,0.61493,0.00015,29.5452]
[1779807842037,33.39,76707.29,0.0,0.61493,0.00015,29.5452]
[1779807842124,33.38,76706.41,0.0,0.61483,0.00015,29.54712]
[1779807843161,33.38,76706.41,0.0,0.61483,0.00015,29.54712]
[1779807843508,33.38,76706.41,0.0,0.61483,0.00015,29.54712]
[1779807843570,33.38,76706.41,0.0,0.61483,0.00015,29.54712]
[1779807843661,33.37,76697.59,0.0,0.61355,0.00015,29.57238]
[1779807845491,33.35,76698.84,0.0,0.61378,0.00015,29.5679]
[1779807845777,33.34,76701.66,0.0,0.61423,0.00015,29.55882]
[1779807845839,33.34,76701.66,0.0,0.61423,0.00015,29.55882]
[1779807845982,33.34,76701.66,0.0,0.61423,0.00015,29.55882]
[1779807846318,33.34,76701.66,0.0,0.61423,0.00015,29.55882]
[1779807846597,33.34,76701.66,0.0,0.61423,0.00015,29.55882]
[1779807846689,33.32,76723.84,0.0,0.61759,0.00015,29.4908]
[1779807846932,33.32,76723.84,0.0,0.61759,0.00015,29.4908]
[1779807847263,33.32,76723.84,0.0,0.61759,0.00015,29.4908]
[1779807847334,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807847805,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807847811,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848339,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848569,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848627,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848688,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848700,33.3,76722.57,0.0,0.61746,0.00015,29.49344]
[1779807848771,33.29,76702.99,0.0,0.61456,0.00015,29.55185]
[1779807849265,33.29,76702.99,0.0,0.61456,0.00015,29.55185]
[1779807849638,33.28,76704.49,0.0,0.61482,0.00015,29.54676]
[1779807850855,33.28,76707.88,0.0,0.61535,0.00015,29.53606]
[1779807851163,33.28,76707.88,0.0,0.61535,0.00015,29.53606]
[1779807851298,33.28,76707.88,0.0,0.61535,0.00015,29.53606]
[1779807851355,33.27,76704.32,0.0,0.61484,0.00015,29.54611]
[1779807851921,33.27,76704.32,0.0,0.61484,0.00015,29.54611]
[1779807852004,33.27,76704.32,0.0,0.61484,0.00015,29.54611]
[1779807852109,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807853134,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807853159,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807853164,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807853676,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807853710,33.26,76705.31,0.0,0.61501,0.00015,29.54258]
[1779807854158,33.25,76708.4,0.0,0.6155,0.00015,29.53279]
[1779807854167,33.23,76732.27,0.0,0.61911,0.00015,29.45879]
[1779807855138,33.23,76734.22,0.0,0.61939,0.00015,29.45275]
[1779807857601,33.23,76735.18,0.0,0.61954,0.00015,29.44977]
[1779807858159,33.23,76723.13,0.0,0.61775,0.00015,29.48688]
[1779807859166,33.23,76721.78,0.0,0.61755,0.00015,29.49097]
[1779807860350,33.23,76721.78,0.0,0.61755,0.00015,29.49097]
[1779807865482,33.22,76725.1,0.0,0.61807,0.00015,29.48027]
[1779807865768,33.22,76725.1,0.0,0.61807,0.00015,29.48027]
[1779807866108,33.22,76725.01,0.0,0.61806,0.00015,29.48043]
[1779807866215,33.22,76714.91,0.0,0.61656,0.00015,29.51106]
[1779807867112,33.22,76714.91,0.0,0.61656,0.00015,29.51106]
[1779807867136,33.22,76714.91,0.0,0.61656,0.00015,29.51106]
[1779807867191,33.22,76714.91,0.0,0.61656,0.00015,29.51106]
[1779807867322,33.22,76714.91,0.0,0.61656,0.00015,29.51106]
[1779807867423,33.2,76718.5,0.0,0.61715,0.00015,29.49892]
[1779807868449,33.2,76718.5,0.0,0.61715,0.00015,29.49892]
[1779807868507,33.2,76730.31,0.0,0.61891,0.00015,29.46259]
[1779807869236,33.2,76737.71,0.0,0.62001,0.00015,29.43952]
[1779807874271,33.19,76739.65,0.0,0.62033,0.00015,29.43005]
[1779807874828,33.19,76739.65,0.0,0.62033,0.00015,29.43005]
[1779807875284,33.19,76725.89,0.0,0.61829,0.00015,29.47264]
[1779807876302,33.19,76725.89,0.0,0.61829,0.00015,29.47264]
[1779807876403,33.19,76725.54,0.0,0.61824,0.00015,29.47361]
[1779807879654,33.19,76728.08,0.0,0.61863,0.00015,29.46558]
[1779807880542,33.19,76728.61,0.0,0.61871,0.00015,29.46384]
[1779807881715,33.18,76733.06,0.0,0.61938,0.00015,29.44997]
[1779807882792,33.18,76735.0,0.0,0.61967,0.00015,29.44384]
[1779807882334,33.18,76727.13,0.0,0.6185,0.00015,29.46812]
[1779807883318,33.18,76727.13,0.0,0.6185,0.00015,29.46812]
[1779807883469,33.18,76727.13,0.0,0.6185,0.00015,29.46812]
[1779807884348,33.18,76738.3,0.0,0.62017,0.00015,29.43325]
[1779807889383,33.17,76741.19,0.0,0.62062,0.00015,29.42377]
[1779807893067,33.17,76743.12,0.0,0.62091,0.00015,29.41747]
[1779807893126,33.17,76743.12,0.0,0.62091,0.00015,29.41747]
[1779807893411,33.17,76750.68,0.0,0.62204,0.00015,29.39348]
[1779807894358,33.17,76750.68,0.0,0.62204,0.00015,29.39348]
[1779807894734,33.17,76750.68,0.0,0.62204,0.00015,29.39348]
[1779807894745,33.17,76750.68,0.0,0.62204,0.00015,29.39348]
[1779807895426,33.17,76759.1,0.0,0.62329,0.00015,29.36644]
[1779807895951,33.17,76759.1,0.0,0.62329,0.00015,29.36644]
[1779807896053,33.17,76759.1,0.0,0.62329,0.00015,29.36644]
[1779807896626,33.17,76759.1,0.0,0.62329,0.00015,29.36644]
[1779807896646,33.17,76765.27,0.0,0.62421,0.00015,29.34649]
[1779807899484,33.16,76764.87,0.0,0.62416,0.00015,29.34745]
[1779807899510,33.16,76765.27,0.0,0.62423,0.00015,29.34585]
[1779807900512,33.16,76765.27,0.0,0.62423,0.00015,29.34585]
[1779807900544,33.15,76765.97,0.0,0.62435,0.00015,29.34329]
[1779807902411,33.15,76765.05,0.0,0.62422,0.00015,29.346]
[1779807902478,33.15,76765.29,0.0,0.62427,0.00015,29.34493]
[1779807904260,33.14,76766.19,0.0,0.62441,0.00015,29.34174]
[1779807904633,33.14,76766.19,0.0,0.62441,0.00015,29.34174]
[1779807904695,33.14,76769.48,0.0,0.6249,0.00015,29.331]
[1779807905763,33.14,76783.46,0.0,0.62697,0.00015,29.28502]
[1779807906506,33.14,76783.0,0.0,0.6269,0.00015,29.28649]
[1779807907581,33.14,76783.0,0.0,0.6269,0.00015,29.28649]
[1779807907656,33.14,76783.0,0.0,0.6269,0.00015,29.28649]
[1779807907893,33.14,76783.0,0.0,0.6269,0.00015,29.28649]
[1779807907911,33.14,76783.0,0.0,0.6269,0.00015,29.28649]
[1779807907734,33.14,76783.86,0.0,0.62702,0.00015,29.28375]
[1779807908209,33.14,76783.86,0.0,0.62702,0.00015,29.28375]
[1779807908572,33.14,76783.86,0.0,0.62702,0.00015,29.28375]
[1779807908644,33.14,76783.86,0.0,0.62702,0.00015,29.28375]
[1779807908801,33.14,76750.7,0.0,0.62212,0.00015,29.39158]
[1779807908942,33.14,76750.7,0.0,0.62212,0.00015,29.39158]
[1779807909769,33.14,76750.7,0.0,0.62212,0.00015,29.39158]
[1779807909790,33.14,76750.7,0.0,0.62212,0.00015,29.39158]
[1779807909529,33.14,76752.87,0.0,0.62246,0.00015,29.38421]
[1779807910537,33.14,76760.8,0.0,0.62364,0.00015,29.3587]
[1779807910924,33.14,76760.8,0.0,0.62364,0.00015,29.3587]
[1779807910965,33.14,76760.8,0.0,0.62364,0.00015,29.3587]
[1779807911477,33.14,76760.8,0.0,0.62364,0.00015,29.3587]
[1779807912536,33.14,76756.12,0.0,0.62294,0.00015,29.37372]
[1779807914107,33.14,76760.65,0.0,0.62362,0.00015,29.35905]
[1779807914786,33.14,76760.65,0.0,0.62362,0.00015,29.35905]
[1779807917604,33.13,76766.88,0.0,0.62456,0.00015,29.33845]
[1779807919576,33.13,76762.77,0.0,0.62395,0.00015,29.35177]
[1779807919613,33.13,76763.92,0.0,0.62412,0.00015,29.34801]
[1779807920030,33.13,76763.92,0.0,0.62412,0.00015,29.34801]
[1779807920620,33.13,76767.64,0.0,0.62467,0.00015,29.3359]
[1779807923466,33.13,76769.22,0.0,0.62491,0.00015,29.33071]
[1779807923583,33.13,76769.22,0.0,0.62491,0.00015,29.33071]
[1779807923624,33.13,76769.22,0.0,0.62491,0.00015,29.33071]
[1779807923641,33.13,76777.71,0.0,0.62617,0.00015,29.30285]
[1779807923867,33.13,76777.71,0.0,0.62617,0.00015,29.30285]
[1779807923994,33.13,76777.71,0.0,0.62617,0.00015,29.30285]
[1779807924466,33.13,76777.71,0.0,0.62617,0.00015,29.30285]
[1779807924647,33.13,76786.9,0.0,0.62752,0.00015,29.27239]
[1779807925459,33.13,76786.9,0.0,0.62752,0.00015,29.27239]
[1779807925614,33.13,76786.9,0.0,0.62752,0.00015,29.27239]
[1779807925759,33.13,76786.9,0.0,0.62752,0.00015,29.27239]
[1779807926409,33.13,76790.14,0.0,0.628,0.00015,29.26148]
[1779807926603,33.13,76790.14,0.0,0.628,0.00015,29.26148]
[1779807926664,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807926927,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927184,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927347,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927454,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927480,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927770,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927815,33.13,76813.15,0.0,0.6314,0.00015,29.18331]
[1779807927829,33.13,76835.18,0.0,0.63463,0.00015,29.10653]
[1779807928386,33.13,76835.18,0.0,0.63463,0.00015,29.10653]
[1779807928616,33.13,76835.18,0.0,0.63463,0.00015,29.10653]
[1779807928717,33.13,76835.18,0.0,0.63463,0.00015,29.10653]
[1779807928818,33.13,76834.27,0.0,0.6345,0.00015,29.10976]
[1779807930242,33.13,76830.81,0.0,0.63399,0.00015,29.1221]
[1779807930566,33.13,76830.81,0.0,0.63399,0.00015,29.1221]
[1779807937033,33.1,76833.42,0.0,0.63447,0.00015,29.10742]
[1779807937742,33.1,76840.29,0.0,0.63549,0.00015,29.08299]
[1779807938011,33.1,76840.29,0.0,0.63549,0.00015,29.08299]
[1779807938748,33.1,76838.46,0.0,0.63522,0.00015,29.0894]
[1779807940417,33.09,76836.21,0.0,0.63493,0.00015,29.09643]
[1779807940473,33.09,76836.21,0.0,0.63493,0.00015,29.09643]
[1779807940510,33.09,76836.21,0.0,0.63493,0.00015,29.09643]
[1779807940839,33.09,76823.83,0.0,0.63311,0.00015,29.13986]
[1779807941262,33.09,76823.83,0.0,0.63311,0.00015,29.13986]
[1779807941769,33.08,76822.94,0.0,0.63303,0.00015,29.14172]
[1779807942911,33.06,76819.44,0.0,0.63256,0.00015,29.15268]
[1779807943616,33.06,76819.44,0.0,0.63256,0.00015,29.15268]
[1779807945216,33.03,76819.8,0.0,0.63271,0.00015,29.14881]
[1779807945797,33.02,76812.97,0.0,0.63175,0.00015,29.17131]
[1779807947347,33.01,76809.98,0.0,0.63136,0.00015,29.1803]
[1779807950494,32.96,76817.43,0.0,0.63261,0.00015,29.1505]
[1779807951650,32.95,76815.84,0.0,0.63242,0.00015,29.15489]
[1779807954614,32.91,76814.76,0.0,0.6324,0.00015,29.15514]
[1779807956088,32.89,76816.86,0.0,0.63279,0.00015,29.14553]
[1779807957556,32.87,76816.93,0.0,0.63284,0.00015,29.14424]
[1779807960010,32.84,76812.74,0.0,0.63234,0.00015,29.1558]
[1779807960289,32.84,76812.74,0.0,0.63234,0.00015,29.1558]
[1779807960351,32.84,76812.74,0.0,0.63234,0.00015,29.1558]
[1779807960787,32.84,76812.74,0.0,0.63234,0.00015,29.1558]
[1779807961421,32.83,76812.74,0.0,0.63238,0.00015,29.15474]
[1779807961805,32.83,76812.74,0.0,0.63238,0.00015,29.15474]
[1779807961821,32.83,76812.74,0.0,0.63238,0.00015,29.15474]
[1779807961860,32.83,76797.49,0.0,0.63012,0.00015,29.20765]
[1779807962175,32.83,76797.49,0.0,0.63012,0.00015,29.20765]
[1779807962311,32.83,76797.49,0.0,0.63012,0.00015,29.20765]
[1779807962412,32.83,76782.95,0.0,0.62795,0.00015,29.25729]
[1779807963175,32.83,76782.95,0.0,0.62795,0.00015,29.25729]
[1779807963247,32.83,76782.95,0.0,0.62795,0.00015,29.25729]
[1779807963817,32.83,76782.95,0.0,0.62795,0.00015,29.25729]
[1779807963819,32.83,76776.21,0.0,0.62695,0.00015,29.28002]
[1779807964379,32.83,76776.21,0.0,0.62695,0.00015,29.28002]
[1779807964407,32.83,76776.21,0.0,0.62695,0.00015,29.28002]
[1779807964424,32.83,76776.21,0.0,0.62695,0.00015,29.28002]
[1779807964481,32.83,76776.21,0.0,0.62695,0.00015,29.28002]
[1779807964568,32.83,76780.15,0.0,0.62753,0.00015,29.26683]
[1779807965058,32.83,76780.15,0.0,0.62753,0.00015,29.26683]
[1779807965108,32.83,76780.15,0.0,0.62753,0.00015,29.26683]
[1779807965172,32.83,76774.11,0.0,0.62663,0.00015,29.2871]
[1779807966849,32.83,76774.11,0.0,0.62663,0.00015,29.2871]
[1779807966958,32.83,76786.64,0.0,0.62849,0.00015,29.245]
[1779807968427,32.83,76786.64,0.0,0.62849,0.00015,29.245]
[1779807968538,32.83,76786.64,0.0,0.62849,0.00015,29.245]
[1779807968818,32.83,76786.64,0.0,0.62849,0.00015,29.245]
[1779807968847,32.83,76789.34,0.0,0.6289,0.00015,29.23571]
[1779807969357,32.83,76789.34,0.0,0.6289,0.00015,29.23571]
[1779807969613,32.83,76787.97,0.0,0.6287,0.00015,29.24034]
[1779807970197,32.83,76780.19,0.0,0.62754,0.00015,29.26674]
[1779807971456,32.83,76780.19,0.0,0.62754,0.00015,29.26674]
[1779807971465,32.83,76780.19,0.0,0.62754,0.00015,29.26674]
[1779807971545,32.83,76778.54,0.0,0.62729,0.00015,29.27234]
[1779807972199,32.83,76778.54,0.0,0.62729,0.00015,29.27234]
[1779807972338,32.83,76778.54,0.0,0.62729,0.00015,29.27234]
[1779807972435,32.83,76772.4,0.0,0.62637,0.00015,29.29295]
[1779807974224,32.83,76774.09,0.0,0.62662,0.00015,29.28731]
[1779807974242,32.83,76774.09,0.0,0.62662,0.00015,29.28731]
[1779807974344,32.83,76774.09,0.0,0.62662,0.00015,29.28731]
[1779807974364,32.83,76775.67,0.0,0.62686,0.00015,29.2821]
[1779807975747,32.83,76775.67,0.0,0.62686,0.00015,29.2821]
[1779807975760,32.83,76789.99,0.0,0.62899,0.00015,29.23365]
[1779807976163,32.83,76789.99,0.0,0.62899,0.00015,29.23365]
[1779807976316,32.83,76789.99,0.0,0.62899,0.00015,29.23365]
[1779807976632,32.83,76789.99,0.0,0.62899,0.00015,29.23365]
[1779807976685,32.82,76801.46,0.0,0.63076,0.00015,29.19276]
[1779807977033,32.82,76808.4,0.0,0.63179,0.00015,29.16866]
[1779807978707,32.82,76808.4,0.0,0.63179,0.00015,29.16866]
[1779807978738,32.8,76804.83,0.0,0.63131,0.00015,29.17974]
[1779807979507,32.8,76804.83,0.0,0.63131,0.00015,29.17974]
[1779807979784,32.8,76804.83,0.0,0.63131,0.00015,29.17974]
[1779807979855,32.8,76804.83,0.0,0.63131,0.00015,29.17974]
[1779807980550,32.8,76803.75,0.0,0.63115,0.00015,29.18337]
[1779807980588,32.8,76803.75,0.0,0.63115,0.00015,29.18337]
[1779807980625,32.79,76818.79,0.0,0.63343,0.00015,29.1295]
[1779807981681,32.79,76818.79,0.0,0.63343,0.00015,29.1295]
[1779807981782,32.79,76820.99,0.0,0.63376,0.00015,29.12176]
[1779807984730,32.79,76819.98,0.0,0.6336,0.00015,29.12538]
[1779807987059,32.79,76817.33,0.0,0.63321,0.00015,29.13488]
[1779807990644,32.79,76816.82,0.0,0.63314,0.00015,29.13642]
[1779807990750,32.79,76816.82,0.0,0.63314,0.00015,29.13642]
[1779807991182,32.78,76817.06,0.0,0.63318,0.00015,29.13539]
[1779807991258,32.78,76807.0,0.0,0.6317,0.00015,29.16771]
[1779807993680,32.78,76809.88,0.0,0.63213,0.00015,29.15764]
[1779807998204,32.78,76806.61,0.0,0.63165,0.00015,29.16891]
[1779807998880,32.78,76806.61,0.0,0.63165,0.00015,29.16891]
[1779808005235,32.78,76806.1,0.0,0.63157,0.00015,29.17075]
[1779808007318,32.78,76806.82,0.0,0.63167,0.00015,29.16825]
[1779808013534,32.78,76805.82,0.0,0.63152,0.00015,29.17179]
[1779808013617,32.78,76805.82,0.0,0.63152,0.00015,29.17179]
[1779808014730,32.78,76805.6,0.0,0.63149,0.00015,29.17256]
[1779808014816,32.78,76795.99,0.0,0.63006,0.00015,29.20585]
[1779808015205,32.78,76795.99,0.0,0.63006,0.00015,29.20585]
[1779808015670,32.78,76795.99,0.0,0.63006,0.00015,29.20585]
[1779808015743,32.79,76778.97,0.0,0.62752,0.00015,29.26395]
[1779808016312,32.79,76774.69,0.0,0.62688,0.00015,29.27841]
[1779808021381,32.79,76772.46,0.0,0.62654,0.00015,29.28605]
[1779808021795,32.79,76772.46,0.0,0.62654,0.00015,29.28605]
[1779808021795,32.79,76772.46,0.0,0.62654,0.00015,29.28605]
[1779808022043,32.79,76769.29,0.0,0.62606,0.00015,29.29668]
[1779808022431,32.79,76769.29,0.0,0.62606,0.00015,29.29668]
[1779808022512,32.79,76769.29,0.0,0.62606,0.00015,29.29668]
[1779808022944,32.79,76769.29,0.0,0.62606,0.00015,29.29668]
[1779808022967,32.79,76769.29,0.0,0.62606,0.00015,29.29668]
[1779808022960,32.79,76752.7,0.0,0.62358,0.00015,29.35142]
[1779808023163,32.79,76752.7,0.0,0.62358,0.00015,29.35142]
[1779808023321,32.79,76752.7,0.0,0.62358,0.00015,29.35142]
[1779808023380,32.79,76752.7,0.0,0.62358,0.00015,29.35142]
[1779808023516,32.79,76765.22,0.0,0.62545,0.00015,29.31023]
[1779808024507,32.79,76765.22,0.0,0.62545,0.00015,29.31023]
[1779808024554,32.79,76765.22,0.0,0.62545,0.00015,29.31023]
[1779808024572,32.79,76770.32,0.0,0.62622,0.00015,29.29329]
[1779808025380,32.79,76764.32,0.0,0.62532,0.00015,29.31327]
[1779808028286,32.79,76763.74,0.0,0.62523,0.00015,29.31524]
[1779808031912,32.79,76765.27,0.0,0.62545,0.00015,29.31025]
[1779808032015,32.79,76763.61,0.0,0.62521,0.00015,29.31577]
[1779808032121,32.79,76763.61,0.0,0.62521,0.00015,29.31577]
[1779808032504,32.79,76763.61,0.0,0.62521,0.00015,29.31577]
[1779808032697,32.79,76763.61,0.0,0.62521,0.00015,29.31577]
[1779808032773,32.79,76746.17,0.0,0.62259,0.00015,29.37286]
[1779808033256,32.79,76746.17,0.0,0.62259,0.00015,29.37286]
[1779808033436,32.79,76745.07,0.0,0.62243,0.00015,29.3764]
[1779808034424,32.79,76745.07,0.0,0.62243,0.00015,29.3764]
[1779808034641,32.79,76745.07,0.0,0.62243,0.00015,29.3764]
[1779808034705,32.79,76745.07,0.0,0.62243,0.00015,29.3764]
[1779808035873,32.79,76743.35,0.0,0.62217,0.00015,29.38193]
[1779808035954,32.79,76731.37,0.0,0.62038,0.00015,29.42024]
[1779808036410,32.79,76731.37,0.0,0.62038,0.00015,29.42024]
[1779808036457,32.79,76722.35,0.0,0.61902,0.00015,29.44865]
[1779808037772,32.79,76722.35,0.0,0.61902,0.00015,29.44865]
[1779808037848,32.79,76720.16,0.0,0.6187,0.00015,29.45545]
[1779808038737,32.79,76720.16,0.0,0.6187,0.00015,29.45545]
[1779808038781,32.79,76720.16,0.0,0.6187,0.00015,29.45545]
[1779808038904,32.79,76720.16,0.0,0.6187,0.00015,29.45545]
[1779808038973,32.79,76710.68,0.0,0.61727,0.00015,29.48484]
[1779808039015,32.79,76710.68,0.0,0.61727,0.00015,29.48484]
[1779808039478,32.79,76722.43,0.0,0.61904,0.00015,29.44818]
[1779808040249,32.79,76722.43,0.0,0.61904,0.00015,29.44818]
[1779808040514,32.79,76722.43,0.0,0.61904,0.00015,29.44818]
[1779808040558,32.79,76722.43,0.0,0.61904,0.00015,29.44818]
[1779808040650,32.79,76719.08,0.0,0.61854,0.00015,29.45861]
[1779808041492,32.79,76710.77,0.0,0.61729,0.00015,29.48435]
[1779808044240,32.78,76709.99,0.0,0.61718,0.00015,29.48659]
[1779808044879,32.78,76713.75,0.0,0.61775,0.00015,29.47488]
[1779808045521,32.78,76720.81,0.0,0.61882,0.00015,29.4528]
[1779808049426,32.78,76719.2,0.0,0.61859,0.00015,29.45765]
[1779808049542,32.78,76719.2,0.0,0.61859,0.00015,29.45765]
[1779808049555,32.78,76717.53,0.0,0.61834,0.00015,29.46279]
[1779808050454,32.78,76717.53,0.0,0.61834,0.00015,29.46279]
[1779808052652,32.78,76720.33,0.0,0.61877,0.00015,29.45093]
[1779808052727,32.78,76715.88,0.0,0.61811,0.00015,29.46476]
[1779808055476,32.77,76720.14,0.0,0.61875,0.00015,29.45132]
[1779808055852,32.77,76720.14,0.0,0.61875,0.00015,29.45132]
[1779808055954,32.77,76719.49,0.0,0.61866,0.00015,29.45329]
[1779808056465,32.77,76719.49,0.0,0.61866,0.00015,29.45329]
[1779808056605,32.77,76727.86,0.0,0.61992,0.00015,29.4269]
[1779808057062,32.77,76727.86,0.0,0.61992,0.00015,29.4269]
[1779808057218,32.77,76727.86,0.0,0.61992,0.00015,29.4269]
[1779808057612,32.77,76748.69,0.0,0.62305,0.00015,29.36005]
[1779808058619,32.77,76748.77,0.0,0.62306,0.00015,29.35978]
[1779808060093,32.77,76748.03,0.0,0.62295,0.00015,29.36218]
[1779808061008,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061242,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061310,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061355,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061360,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061693,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808062005,32.77,76741.9,0.0,0.62203,0.00015,29.38201]
[1779808061847,32.77,76716.85,0.0,0.61827,0.00015,29.4614]
[1779808062236,32.77,76716.85,0.0,0.61827,0.00015,29.4614]
[1779808062354,32.77,76716.85,0.0,0.61827,0.00015,29.4614]
[1779808062771,32.77,76716.85,0.0,0.61827,0.00015,29.4614]
[1779808062824,32.77,76672.09,0.0,0.61151,0.00015,29.5967]
[1779808063133,32.77,76672.09,0.0,0.61151,0.00015,29.5967]
[1779808063165,32.77,76672.09,0.0,0.61151,0.00015,29.5967]
[1779808063659,32.77,76670.26,0.0,0.61123,0.00015,29.602]
[1779808064127,32.77,76670.26,0.0,0.61123,0.00015,29.602]
[1779808064354,32.77,76670.26,0.0,0.61123,0.00015,29.602]
[1779808064624,32.77,76670.26,0.0,0.61123,0.00015,29.602]
[1779808064855,32.77,76670.26,0.0,0.61123,0.00015,29.602]
[1779808064948,32.77,76675.21,0.0,0.61198,0.00015,29.58744]
[1779808065148,32.77,76675.21,0.0,0.61198,0.00015,29.58744]
[1779808065453,32.77,76675.21,0.0,0.61198,0.00015,29.58744]
[1779808065994,32.77,76675.21,0.0,0.61198,0.00015,29.58744]
[1779808066036,32.77,76689.03,0.0,0.61408,0.00015,29.54635]
[1779808066413,32.77,76689.03,0.0,0.61408,0.00015,29.54635]
[1779808066793,32.77,76689.03,0.0,0.61408,0.00015,29.54635]
[1779808066794,32.77,76689.03,0.0,0.61408,0.00015,29.54635]
[1779808066899,32.77,76695.02,0.0,0.61498,0.00015,29.52829]
[1779808067394,32.77,76695.02,0.0,0.61498,0.00015,29.52829]
[1779808068888,32.77,76696.69,0.0,0.61523,0.00015,29.52322]
[1779808069739,32.77,76697.07,0.0,0.61529,0.00015,29.52206]
[1779808069768,32.75,76702.3,0.0,0.61612,0.00015,29.50518]
[1779808073054,32.75,76703.5,0.0,0.61631,0.00015,29.50134]
[1779808076006,32.75,76707.86,0.0,0.61698,0.00015,29.4877]
[1779808076031,32.75,76707.37,0.0,0.61691,0.00015,29.48914]
[1779808076142,32.75,76707.37,0.0,0.61691,0.00015,29.48914]
[1779808076564,32.75,76707.37,0.0,0.61691,0.00015,29.48914]
[1779808076751,32.75,76705.68,0.0,0.61666,0.00015,29.49427]
[1779808077907,32.75,76705.68,0.0,0.61666,0.00015,29.49427]
[1779808077976,32.75,76713.5,0.0,0.61784,0.00015,29.47002]
[1779808078766,32.74,76721.36,0.0,0.61903,0.00015,29.44539]
[1779808081250,32.74,76724.43,0.0,0.61949,0.00015,29.43564]
[1779808082230,32.74,76727.55,0.0,0.61996,0.00015,29.42573]
[1779808082276,32.74,76727.55,0.0,0.61996,0.00015,29.42573]
[1779808082756,32.74,76727.55,0.0,0.61996,0.00015,29.42573]
[1779808082838,32.74,76727.55,0.0,0.61996,0.00015,29.42573]
[1779808082840,32.74,76742.72,0.0,0.62225,0.00015,29.37716]
[1779808083803,32.74,76744.69,0.0,0.62254,0.00015,29.37083]
[1779808084658,32.74,76744.69,0.0,0.62254,0.00015,29.37083]
[1779808084810,32.74,76751.22,0.0,0.62352,0.00015,29.34964]
[1779808085114,32.74,76751.22,0.0,0.62352,0.00015,29.34964]
[1779808085792,32.74,76751.22,0.0,0.62352,0.00015,29.34964]
[1779808085817,32.74,76765.37,0.0,0.62564,0.00015,29.30301]
[1779808086896,32.74,76765.37,0.0,0.62564,0.00015,29.30301]
[1779808086990,32.74,76764.53,0.0,0.62551,0.00015,29.30585]
[1779808087592,32.74,76764.53,0.0,0.62551,0.00015,29.30585]
[1779808089785,32.75,76771.06,0.0,0.62648,0.00015,29.28416]
[1779808089845,32.75,76772.27,0.0,0.62666,0.00015,29.28016]
[1779808091654,32.75,76774.16,0.0,0.62694,0.00015,29.27387]
[1779808091825,32.75,76774.16,0.0,0.62694,0.00015,29.27387]
[1779808091864,32.75,76773.83,0.0,0.62689,0.00015,29.27504]
[1779808092752,32.75,76773.83,0.0,0.62689,0.00015,29.27504]
[1779808098044,32.75,76775.26,0.0,0.62709,0.00015,29.27055]
[1779808103300,32.76,76775.24,0.0,0.62707,0.00015,29.27101]
[1779808103950,32.76,76778.7,0.0,0.62759,0.00015,29.25941]
[1779808104622,32.76,76778.7,0.0,0.62759,0.00015,29.25941]
[1779808104733,32.76,76778.7,0.0,0.62759,0.00015,29.25941]
[1779808104794,32.76,76778.7,0.0,0.62759,0.00015,29.25941]
[1779808104957,32.76,76771.18,0.0,0.62646,0.00015,29.28477]
[1779808105530,32.76,76771.18,0.0,0.62646,0.00015,29.28477]
[1779808105661,32.76,76771.18,0.0,0.62646,0.00015,29.28477]
[1779808105852,32.76,76771.18,0.0,0.62646,0.00015,29.28477]
[1779808105964,32.76,76750.62,0.0,0.62338,0.00015,29.35276]
[1779808106708,32.76,76750.62,0.0,0.62338,0.00015,29.35276]
[1779808106973,32.76,76741.18,0.0,0.62196,0.00015,29.38337]
[1779808107369,32.76,76741.18,0.0,0.62196,0.00015,29.38337]
[1779808108985,32.76,76750.25,0.0,0.62332,0.00015,29.35399]
[1779808109904,32.76,76750.25,0.0,0.62332,0.00015,29.35399]
[1779808110498,32.76,76750.01,0.0,0.62329,0.00015,29.3548]
[1779808114680,32.76,76747.96,0.0,0.62299,0.00015,29.35848]
[1779808115030,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808115353,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808115356,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808115409,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808115496,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808115724,32.76,76755.77,0.0,0.62416,0.00015,29.33297]
[1779808116037,32.76,76775.02,0.0,0.62704,0.00015,29.26902]
[1779808117046,32.76,76779.7,0.0,0.62774,0.00015,29.25319]
[1779808122081,32.76,76781.68,0.0,0.62804,0.00015,29.2463]
[1779808124730,32.76,76781.08,0.0,0.62796,0.00015,29.24826]
[1779808124748,32.76,76781.08,0.0,0.62796,0.00015,29.24826]
[1779808125105,32.76,76788.88,0.0,0.62912,0.00015,29.22167]
[1779808125255,32.76,76788.88,0.0,0.62912,0.00015,29.22167]
[1779808125478,32.76,76788.88,0.0,0.62912,0.00015,29.22167]
[1779808126112,32.76,76793.87,0.0,0.62987,0.00015,29.20453]
[1779808131148,32.75,76792.84,0.0,0.62972,0.00015,29.20803]
[1779808132155,32.75,76800.68,0.0,0.63088,0.00015,29.18095]
[1779808134174,32.75,76794.96,0.0,0.63003,0.00015,29.20073]
[1779808135408,32.75,76794.96,0.0,0.63003,0.00015,29.20073]
[1779808137302,32.75,76799.58,0.0,0.63072,0.00015,29.18476]
[1779808142523,32.75,76801.74,0.0,0.63104,0.00015,29.17731]
[1779808144659,32.75,76807.25,0.0,0.63186,0.00015,29.15801]
[1779808145376,32.75,76807.18,0.0,0.63186,0.00015,29.15806]
[1779808146467,32.75,76808.93,0.0,0.63212,0.00015,29.15184]
[1779808148272,32.75,76815.84,0.0,0.63316,0.00015,29.12735]
[1779808150453,32.75,76815.83,0.0,0.63316,0.00015,29.1273]
[1779808150486,32.75,76815.83,0.0,0.63316,0.00015,29.1273]
[1779808152300,32.75,76821.4,0.0,0.634,0.00015,29.10734]
[1779808155721,32.74,76822.61,0.0,0.63418,0.00015,29.10291]
[1779808155978,32.74,76822.61,0.0,0.63418,0.00015,29.10291]
[1779808156036,32.74,76822.61,0.0,0.63418,0.00015,29.10291]
[1779808156052,32.74,76822.61,0.0,0.63418,0.00015,29.10291]
[1779808156377,32.74,76822.04,0.0,0.6341,0.00015,29.10482]
[1779808156541,32.74,76822.04,0.0,0.6341,0.00015,29.10482]
[1779808156924,32.74,76822.04,0.0,0.6341,0.00015,29.10482]
[1779808157649,32.74,76810.63,0.0,0.63241,0.00015,29.14504]
[1779808158780,32.74,76810.63,0.0,0.63241,0.00015,29.14504]
[1779808158844,32.74,76810.63,0.0,0.63241,0.00015,29.14504]
[1779808159647,32.74,76812.67,0.0,0.63272,0.00015,29.13778]
[1779808160025,32.74,76812.67,0.0,0.63272,0.00015,29.13778]
[1779808161363,32.74,76807.85,0.0,0.632,0.00015,29.15469]
[1779808166398,32.74,76805.92,0.0,0.63171,0.00015,29.16156]
[1779808167956,32.74,76805.92,0.0,0.63171,0.00015,29.16156]
[1779808168489,32.74,76806.18,0.0,0.63175,0.00015,29.16067]
[1779808172372,32.74,76807.6,0.0,0.63196,0.00015,29.15278]
[1779808172699,32.74,76807.6,0.0,0.63196,0.00015,29.15278]
[1779808172752,32.74,76798.61,0.0,0.63062,0.00015,29.18411]
[1779808174103,32.74,76798.61,0.0,0.63062,0.00015,29.18411]
[1779808174153,32.74,76798.61,0.0,0.63062,0.00015,29.18411]
[1779808174454,32.74,76783.96,0.0,0.62844,0.00015,29.23441]
[1779808175861,32.74,76783.96,0.0,0.62844,0.00015,29.23441]
[1779808175962,32.74,76779.35,0.0,0.62775,0.00015,29.25002]
[1779808178700,32.74,76783.42,0.0,0.62836,0.00015,29.23633]
[1779808178727,32.74,76783.37,0.0,0.62835,0.00015,29.23655]
[1779808179489,32.74,76791.75,0.0,0.6296,0.00015,29.20788]
[1779808184524,32.74,76790.86,0.0,0.62947,0.00015,29.21087]
[1779808189559,32.74,76784.39,0.0,0.62851,0.00015,29.23291]
[1779808190270,32.74,76784.39,0.0,0.62851,0.00015,29.23291]
[1779808190554,32.74,76784.39,0.0,0.62851,0.00015,29.23291]
[1779808190617,32.74,76784.39,0.0,0.62851,0.00015,29.23291]
[1779808191061,32.74,76784.39,0.0,0.62851,0.00015,29.23291]
[1779808191163,32.74,76783.28,0.0,0.62834,0.00015,29.23665]
[1779808193839,32.74,76781.77,0.0,0.62811,0.00015,29.24189]
[1779808193858,32.74,76781.77,0.0,0.62811,0.00015,29.24189]
[1779808193911,32.74,76782.75,0.0,0.62826,0.00015,29.23862]
[1779808194594,32.74,76790.27,0.0,0.62938,0.00015,29.21291]
[1779808199629,32.74,76792.25,0.0,0.62968,0.00015,29.20604]
[1779808200325,32.74,76792.25,0.0,0.62968,0.00015,29.20604]
[1779808200519,32.74,76792.25,0.0,0.62968,0.00015,29.20604]
[1779808200751,32.74,76792.25,0.0,0.62968,0.00015,29.20604]
[1779808202967,32.74,76784.79,0.0,0.62857,0.00015,29.23154]
[1779808203700,32.74,76784.77,0.0,0.62856,0.00015,29.23158]
[1779808203886,32.74,76784.77,0.0,0.62856,0.00015,29.23158]
[1779808203902,32.74,76797.16,0.0,0.63042,0.00015,29.18876]
[1779808204242,32.74,76797.16,0.0,0.63042,0.00015,29.18876]
[1779808204664,32.74,76800.19,0.0,0.63087,0.00015,29.17826]
[1779808206026,32.74,76800.19,0.0,0.63087,0.00015,29.17826]
[1779808211580,32.74,76798.21,0.0,0.63058,0.00015,29.18512]
[1779808212360,32.74,76794.66,0.0,0.63005,0.00015,29.1974]
[1779808212421,32.74,76794.66,0.0,0.63005,0.00015,29.1974]
[1779808212722,32.74,76784.62,0.0,0.62855,0.00015,29.23181]
[1779808213324,32.74,76784.62,0.0,0.62855,0.00015,29.23181]
[1779808213978,32.74,76784.62,0.0,0.62855,0.00015,29.23181]
[1779808214003,32.74,76782.49,0.0,0.62824,0.00015,29.23903]
[1779808216719,32.74,76786.34,0.0,0.62881,0.00015,29.22586]
[1779808216736,32.74,76786.34,0.0,0.62881,0.00015,29.22586]
[1779808217056,32.74,76786.34,0.0,0.62881,0.00015,29.22586]
[1779808217953,32.74,76784.29,0.0,0.62851,0.00015,29.23283]
[1779808218013,32.74,76792.77,0.0,0.62977,0.00015,29.20377]
[1779808219771,32.74,76797.08,0.0,0.63042,0.00015,29.1889]
[1779808221168,32.74,76797.08,0.0,0.63042,0.00015,29.1889]
[1779808221664,32.74,76799.64,0.0,0.6308,0.00015,29.18003]
[1779808222460,32.74,76803.28,0.0,0.63134,0.00015,29.16739]
[1779808222796,32.74,76817.85,0.0,0.63351,0.00015,29.11609]
[1779808223803,32.74,76817.98,0.0,0.63353,0.00015,29.11557]
[1779808226473,32.73,76817.83,0.0,0.63352,0.00015,29.11597]
[1779808230462,32.73,76821.36,0.0,0.63405,0.00015,29.10319]
[1779808230683,32.73,76821.36,0.0,0.63405,0.00015,29.10319]
[1779808231088,32.73,76821.36,0.0,0.63405,0.00015,29.10319]
[1779808231159,32.73,76830.84,0.0,0.63547,0.00015,29.06619]
[1779808232869,32.73,76835.45,0.0,0.63616,0.00015,29.04951]
[1779808233628,32.73,76835.45,0.0,0.63616,0.00015,29.04951]
[1779808233681,32.73,76835.45,0.0,0.63616,0.00015,29.04951]
[1779808233834,32.73,76835.45,0.0,0.63616,0.00015,29.04951]
[1779808236681,32.73,76834.95,0.0,0.63608,0.00015,29.05127]
[1779808237190,32.73,76834.95,0.0,0.63608,0.00015,29.05127]
[1779808236894,32.73,76843.71,0.0,0.63738,0.00015,29.01943]
[1779808237844,32.73,76843.71,0.0,0.63738,0.00015,29.01943]
[1779808237981,32.73,76843.71,0.0,0.63738,0.00015,29.01943]
[1779808238065,32.73,76844.33,0.0,0.63747,0.00015,29.01717]
[1779808239443,32.73,76843.73,0.0,0.63739,0.00015,29.01936]
[1779808239648,32.73,76843.73,0.0,0.63739,0.00015,29.01936]
[1779808239915,32.73,76838.3,0.0,0.63658,0.00015,29.03912]
[1779808240460,32.73,76838.3,0.0,0.63658,0.00015,29.03912]
[1779808241303,32.73,76835.29,0.0,0.63614,0.00015,29.05001]
[1779808241318,32.73,76835.29,0.0,0.63614,0.00015,29.05001]
[1779808241754,32.73,76835.29,0.0,0.63614,0.00015,29.05001]
[1779808241930,32.73,76842.65,0.0,0.63723,0.00015,29.02326]
[1779808242798,32.73,76842.65,0.0,0.63723,0.00015,29.02326]
[1779808242802,32.73,76842.65,0.0,0.63723,0.00015,29.02326]
[1779808242937,32.73,76843.46,0.0,0.63735,0.00015,29.0203]
[1779808243350,32.73,76843.46,0.0,0.63735,0.00015,29.0203]
[1779808243426,32.73,76843.46,0.0,0.63735,0.00015,29.0203]
[1779808243946,32.73,76841.6,0.0,0.63707,0.00015,29.02708]
[1779808246684,32.73,76840.74,0.0,0.63694,0.00015,29.03019]
[1779808246965,32.73,76835.58,0.0,0.63618,0.00015,29.0489]
[1779808248144,32.73,76835.58,0.0,0.63618,0.00015,29.0489]
[1779808248526,32.73,76833.21,0.0,0.63583,0.00015,29.05744]
[1779808249186,32.73,76833.21,0.0,0.63583,0.00015,29.05744]
[1779808249712,32.73,76829.43,0.0,0.63527,0.00015,29.07102]
[1779808249720,32.73,76829.43,0.0,0.63527,0.00015,29.07102]
[1779808249812,32.73,76829.43,0.0,0.63527,0.00015,29.07102]
[1779808250630,32.73,76829.43,0.0,0.63527,0.00015,29.07098]
[1779808250896,32.73,76829.43,0.0,0.63527,0.00015,29.07098]
[1779808251040,32.73,76829.43,0.0,0.63527,0.00015,29.07098]
[1779808251046,32.73,76829.43,0.0,0.63527,0.00015,29.07098]
[1779808251147,32.73,76829.43,0.0,0.63527,0.00015,29.07098]
[1779808251238,32.73,76820.93,0.0,0.63401,0.00015,29.10134]
[1779808253007,32.73,76816.24,0.0,0.63332,0.00015,29.11785]
[1779808254819,32.73,76815.42,0.0,0.6332,0.00015,29.12068]
[1779808255026,32.73,76815.42,0.0,0.6332,0.00015,29.12068]
[1779808255114,32.73,76810.66,0.0,0.63249,0.00015,29.1374]
[1779808257823,32.72,76806.75,0.0,0.63192,0.00015,29.15094]
[1779808257835,32.72,76806.75,0.0,0.63192,0.00015,29.15094]
[1779808258045,32.72,76790.14,0.0,0.62944,0.00015,29.20845]
[1779808258590,32.72,76790.14,0.0,0.62944,0.00015,29.20845]
[1779808259179,32.72,76790.14,0.0,0.62944,0.00015,29.20845]
[1779808259212,32.72,76790.14,0.0,0.62944,0.00015,29.20845]
[1779808259256,32.72,76790.14,0.0,0.62944,0.00015,29.20845]
[1779808259227,32.72,76772.91,0.0,0.62687,0.00015,29.26699]
[1779808259328,32.72,76772.91,0.0,0.62687,0.00015,29.26699]
[1779808259529,32.72,76772.91,0.0,0.62687,0.00015,29.26699]
[1779808259623,32.72,76772.91,0.0,0.62687,0.00015,29.26699]
[1779808259751,32.72,76772.91,0.0,0.62687,0.00015,29.26699]
[1779808260061,32.72,76777.31,0.0,0.62753,0.00015,29.2521]
[1779808260447,32.72,76777.31,0.0,0.62753,0.00015,29.2521]
[1779808260749,32.72,76777.31,0.0,0.62753,0.00015,29.2521]
[1779808261510,32.72,76776.65,0.0,0.62743,0.00015,29.2543]
[1779808265889,32.72,76777.58,0.0,0.62758,0.00015,29.25099]
[1779808266105,32.72,76783.35,0.0,0.62844,0.00015,29.23136]
[1779808266282,32.72,76783.35,0.0,0.62844,0.00015,29.23136]
[1779808266292,32.72,76783.35,0.0,0.62844,0.00015,29.23136]
[1779808266488,32.72,76783.35,0.0,0.62844,0.00015,29.23136]
[1779808266924,32.72,76783.35,0.0,0.62844,0.00015,29.23136]
[1779808267111,32.72,76805.38,0.0,0.63173,0.00015,29.1553]
[1779808267507,32.72,76805.38,0.0,0.63173,0.00015,29.1553]
[1779808268225,32.72,76805.38,0.0,0.63173,0.00015,29.1553]
[1779808268217,32.72,76803.3,0.0,0.63142,0.00015,29.16247]
[1779808271140,32.72,76809.93,0.0,0.63242,0.00015,29.13907]
[1779808272148,32.71,76804.17,0.0,0.63156,0.00015,29.15918]
[1779808277183,32.71,76804.02,0.0,0.63155,0.00015,29.15935]
[1779808281303,32.71,76801.71,0.0,0.63122,0.00015,29.16704]
[1779808282119,32.71,76801.71,0.0,0.63122,0.00015,29.16704]
[1779808282124,32.71,76801.71,0.0,0.63122,0.00015,29.16704]
[1779808282220,32.71,76808.55,0.0,0.63225,0.00015,29.14301]
[1779808283228,32.7,76817.15,0.0,0.63353,0.00015,29.11257]
[1779808286018,32.7,76814.25,0.0,0.6331,0.00015,29.12272]
[1779808286250,32.7,76808.56,0.0,0.63226,0.00015,29.14271]
[1779808291284,32.7,76812.79,0.0,0.63292,0.00015,29.12441]
[1779808294306,32.7,76818.32,0.0,0.63375,0.00015,29.1046]
[1779808297562,32.7,76816.36,0.0,0.63346,0.00015,29.11144]
[1779808297568,32.7,76816.36,0.0,0.63346,0.00015,29.11144]
[1779808297799,32.7,76816.36,0.0,0.63346,0.00015,29.11144]
[1779808298091,32.7,76816.36,0.0,0.63346,0.00015,29.11144]
[1779808298334,32.69,76825.55,0.0,0.63483,0.00015,29.07855]
[1779808301682,32.69,76827.59,0.0,0.63514,0.00015,29.07113]
[1779808302332,32.69,76826.18,0.0,0.63493,0.00015,29.07612]
[1779808302948,32.69,76826.18,0.0,0.63493,0.00015,29.07612]
[1779808303033,32.69,76833.29,0.0,0.63599,0.00015,29.05047]
[1779808303486,32.69,76833.29,0.0,0.63599,0.00015,29.05047]
[1779808303619,32.69,76833.29,0.0,0.63599,0.00015,29.05047]
[1779808305391,32.69,76828.29,0.0,0.63525,0.00015,29.06848]
[1779808305542,32.69,76828.29,0.0,0.63525,0.00015,29.06848]
[1779808305988,32.69,76828.29,0.0,0.63525,0.00015,29.06848]
[1779808310538,32.69,76829.48,0.0,0.63543,0.00015,29.06406]
[1779808312116,32.69,76829.39,0.0,0.63542,0.00015,29.06433]
[1779808313364,32.69,76828.85,0.0,0.63534,0.00015,29.06625]
[1779808313544,32.69,76828.85,0.0,0.63534,0.00015,29.06625]
[1779808314231,32.69,76828.85,0.0,0.63534,0.00015,29.06625]
[1779808314268,32.69,76831.5,0.0,0.63573,0.00015,29.05664]
[1779808314857,32.69,76831.5,0.0,0.63573,0.00015,29.05664]
[1779808314910,32.69,76831.5,0.0,0.63573,0.00015,29.05664]
[1779808315458,32.69,76836.24,0.0,0.63644,0.00015,29.03946]
[1779808316947,32.69,76836.24,0.0,0.63644,0.00015,29.03946]
[1779808316994,32.69,76835.74,0.0,0.63637,0.00015,29.04125]
[1779808318737,32.69,76835.73,0.0,0.63636,0.00015,29.04129]
[1779808318880,32.69,76835.73,0.0,0.63636,0.00015,29.04129]
[1779808318906,32.69,76835.73,0.0,0.63636,0.00015,29.04129]
[1779808319237,32.69,76835.73,0.0,0.63636,0.00015,29.04129]
[1779808319241,32.69,76835.91,0.0,0.63639,0.00015,29.04062]
[1779808320297,32.69,76835.91,0.0,0.63639,0.00015,29.04062]
[1779808319486,32.69,76850.9,0.0,0.63861,0.00015,28.98578]
[1779808320574,32.69,76850.9,0.0,0.63861,0.00015,28.98578]
[1779808320723,32.69,76850.9,0.0,0.63861,0.00015,28.98578]
[1779808320790,32.69,76853.43,0.0,0.639,0.00015,28.97619]
[1779808321394,32.69,76853.43,0.0,0.639,0.00015,28.97619]
[1779808321500,32.69,76851.44,0.0,0.6387,0.00015,28.98354]
[1779808322560,32.69,76851.44,0.0,0.6387,0.00015,28.98354]
[1779808322645,32.69,76851.44,0.0,0.6387,0.00015,28.98354]
[1779808322743,32.68,76852.08,0.0,0.6388,0.00015,28.98104]
[1779808323729,32.68,76852.08,0.0,0.6388,0.00015,28.98104]
[1779808326119,32.68,76852.02,0.0,0.6388,0.00015,28.98114]
[1779808326212,32.68,76852.33,0.0,0.63885,0.00015,28.97992]
[1779808326638,32.68,76852.33,0.0,0.63885,0.00015,28.97992]
[1779808327117,32.68,76852.33,0.0,0.63885,0.00015,28.97992]
[1779808327191,32.68,76850.56,0.0,0.63859,0.00015,28.98639]
[1779808327684,32.68,76850.56,0.0,0.63859,0.00015,28.98639]
[1779808327731,32.68,76856.77,0.0,0.63951,0.00015,28.96334]
[1779808329554,32.68,76857.06,0.0,0.63955,0.00015,28.9622]
[1779808331863,32.68,76856.85,0.0,0.63953,0.00015,28.96287]
[1779808331898,32.68,76856.85,0.0,0.63953,0.00015,28.96287]
[1779808332272,32.68,76856.85,0.0,0.63953,0.00015,28.96287]
[1779808332426,32.68,76856.66,0.0,0.6395,0.00015,28.96352]
[1779808332700,32.68,76856.66,0.0,0.6395,0.00015,28.96352]
[1779808332940,32.68,76856.66,0.0,0.6395,0.00015,28.96352]
[1779808333261,32.68,76856.66,0.0,0.6395,0.00015,28.96352]
[1779808334121,32.68,76855.0,0.0,0.63926,0.00015,28.96962]
[1779808334248,32.68,76855.0,0.0,0.63926,0.00015,28.96962]
[1779808334862,32.68,76854.12,0.0,0.63913,0.00015,28.97279]
[1779808335826,32.68,76851.32,0.0,0.63872,0.00015,28.98311]
[1779808335857,32.68,76851.32,0.0,0.63872,0.00015,28.98311]
[1779808336309,32.68,76851.32,0.0,0.63872,0.00015,28.98311]
[1779808336170,32.68,76857.28,0.0,0.6396,0.00015,28.96092]
[1779808336605,32.67,76871.4,0.0,0.64169,0.00015,28.90795]
[1779808337612,32.67,76868.7,0.0,0.6413,0.00015,28.91807]
[1779808338885,32.67,76868.7,0.0,0.6413,0.00015,28.91807]
[1779808339689,32.67,76868.88,0.0,0.64133,0.00015,28.91733]
[1779808340161,32.67,76878.46,0.0,0.64274,0.00015,28.88103]
[1779808340633,32.67,76873.1,0.0,0.64195,0.00015,28.90131]
[1779808342216,32.67,76873.1,0.0,0.64195,0.00015,28.90131]
[1779808342957,32.67,76860.87,0.0,0.64015,0.00015,28.94714]
[1779808343529,32.67,76860.87,0.0,0.64015,0.00015,28.94714]
[1779808344251,32.67,76860.87,0.0,0.64015,0.00015,28.94714]
[1779808344659,32.67,76859.52,0.0,0.63995,0.00015,28.9521]
[1779808346676,32.67,76870.25,0.0,0.64155,0.00015,28.91162]
[1779808351711,32.67,76868.1,0.0,0.64125,0.00015,28.91638]
[1779808356746,32.66,76862.9,0.0,0.6405,0.00015,28.93556]
[1779808360774,32.66,76870.41,0.0,0.64162,0.00015,28.90703]
[1779808362788,32.66,76862.3,0.0,0.64042,0.00015,28.93738]
[1779808363397,32.66,76862.3,0.0,0.64042,0.00015,28.93738]
[1779808363795,32.66,76857.65,0.0,0.63974,0.00015,28.95465]
[1779808364735,32.66,76857.65,0.0,0.63974,0.00015,28.95465]
[1779808364741,32.66,76857.65,0.0,0.63974,0.00015,28.95465]
[1779808365245,32.66,76857.65,0.0,0.63974,0.00015,28.95465]
[1779808365345,32.66,76854.99,0.0,0.63935,0.00015,28.96445]
[1779808365939,32.66,76854.99,0.0,0.63935,0.00015,28.96445]
[1779808365941,32.66,76851.63,0.0,0.63885,0.00015,28.97682]
[1779808369187,32.65,76852.66,0.0,0.63901,0.00015,28.97279]
[1779808369288,32.65,76852.46,0.0,0.63899,0.00015,28.97343]
[1779808371371,32.65,76848.96,0.0,0.63847,0.00015,28.98626]
[1779808371430,32.65,76848.79,0.0,0.63845,0.00015,28.98677]
[1779808371646,32.65,76848.79,0.0,0.63845,0.00015,28.98677]
[1779808372022,32.65,76857.77,0.0,0.63978,0.00015,28.95337]
[1779808372860,32.65,76863.34,0.0,0.64061,0.00015,28.93247]
[1779808375219,32.65,76865.13,0.0,0.64088,0.00015,28.92568]
[1779808376534,32.65,76867.71,0.0,0.64127,0.00015,28.91584]
[1779808377505,32.65,76868.05,0.0,0.64132,0.00015,28.9145]
[1779808379070,32.65,76871.42,0.0,0.64182,0.00015,28.90172]
[1779808379358,32.65,76871.42,0.0,0.64182,0.00015,28.90172]
[1779808379908,32.64,76879.07,0.0,0.64295,0.00015,28.87258]
[1779808380815,32.64,76879.07,0.0,0.64295,0.00015,28.87258]
[1779808384367,32.64,76882.95,0.0,0.64353,0.00015,28.8577]
[1779808384763,32.64,76882.97,0.0,0.64353,0.00015,28.8576]
[1779808385284,32.64,76882.97,0.0,0.64353,0.00015,28.8576]
[1779808385331,32.64,76882.97,0.0,0.64353,0.00015,28.8576]
[1779808385385,32.64,76890.59,0.0,0.64466,0.00015,28.82831]
[1779808385890,32.64,76890.59,0.0,0.64466,0.00015,28.82831]
[1779808386071,32.64,76890.59,0.0,0.64466,0.00015,28.82831]
[1779808386360,32.64,76890.59,0.0,0.64466,0.00015,28.82831]
[1779808386385,32.64,76885.53,0.0,0.64391,0.00015,28.84777]
[1779808386965,32.64,76868.94,0.0,0.64146,0.00015,28.91087]
[1779808387973,32.64,76868.85,0.0,0.64145,0.00015,28.91115]
[1779808388589,32.64,76868.85,0.0,0.64145,0.00015,28.91115]
[1779808389164,32.64,76868.85,0.0,0.64145,0.00015,28.91115]
[1779808390378,32.64,76870.48,0.0,0.64169,0.00015,28.90494]
[1779808389987,32.64,76860.28,0.0,0.64019,0.00015,28.9432]
[1779808392003,32.64,76858.16,0.0,0.63988,0.00015,28.95095]
[1779808395489,32.64,76855.56,0.0,0.6395,0.00015,28.96037]
[1779808396030,32.64,76860.51,0.0,0.64024,0.00015,28.94182]
[1779808401065,32.63,76861.41,0.0,0.64039,0.00015,28.93808]
[1779808405024,32.63,76860.53,0.0,0.64026,0.00015,28.94114]
[1779808405141,32.63,76860.53,0.0,0.64026,0.00015,28.94114]
[1779808406825,32.63,76859.91,0.0,0.64018,0.00015,28.9433]
[1779808407047,32.63,76859.91,0.0,0.64018,0.00015,28.9433]
[1779808407302,32.63,76859.91,0.0,0.64018,0.00015,28.9433]
[1779808407352,32.63,76859.91,0.0,0.64018,0.00015,28.9433]
[1779808407328,32.63,76853.59,0.0,0.63924,0.00015,28.96677]
[1779808407533,32.63,76853.59,0.0,0.63924,0.00015,28.96677]
[1779808408132,32.63,76845.12,0.0,0.63799,0.00015,28.99798]
[1779808408954,32.63,76845.12,0.0,0.63799,0.00015,28.99798]
[1779808411558,32.63,76848.49,0.0,0.6385,0.00015,28.98258]
[1779808412160,32.63,76852.75,0.0,0.63914,0.00015,28.9667]
[1779808413699,32.63,76853.43,0.0,0.63923,0.00015,28.96423]
[1779808414174,32.63,76853.73,0.0,0.63928,0.00015,28.96316]
[1779808417015,32.63,76855.65,0.0,0.63957,0.00015,28.95583]
[1779808417224,32.63,76855.65,0.0,0.63957,0.00015,28.95583]
[1779808417234,32.63,76855.65,0.0,0.63957,0.00015,28.95583]
[1779808417310,32.63,76855.65,0.0,0.63957,0.00015,28.95583]
[1779808417405,32.63,76854.45,0.0,0.63939,0.00015,28.96021]
[1779808418203,32.62,76847.52,0.0,0.63837,0.00015,28.98579]
[1779808420356,32.62,76847.51,0.0,0.63837,0.00015,28.98571]
[1779808420452,32.62,76844.17,0.0,0.63788,0.00015,28.99791]
[1779808421224,32.62,76832.96,0.0,0.63621,0.00015,29.03889]
[1779808421760,32.62,76832.96,0.0,0.63621,0.00015,29.03889]
[1779808425462,32.62,76835.67,0.0,0.63662,0.00015,29.02901]
[1779808431144,32.62,76840.01,0.0,0.63726,0.00015,29.01318]
[1779808431166,32.62,76840.01,0.0,0.63726,0.00015,29.01318]
[1779808431294,32.62,76846.45,0.0,0.63822,0.00015,28.98954]
[1779808433308,32.62,76851.98,0.0,0.63904,0.00015,28.96916]
[1779808438267,32.63,76854.08,0.0,0.63934,0.00015,28.96159]
[1779808438343,32.63,76854.62,0.0,0.63942,0.00015,28.95962]
[1779808443378,32.62,76855.15,0.0,0.63951,0.00015,28.95721]
[1779808447847,32.62,76855.21,0.0,0.63953,0.00015,28.95663]
[1779808448065,32.62,76855.21,0.0,0.63953,0.00015,28.95663]
[1779808448413,32.62,76849.8,0.0,0.63873,0.00015,28.97663]
[1779808449098,32.62,76849.8,0.0,0.63873,0.00015,28.97663]
[1779808449419,32.62,76856.98,0.0,0.6398,0.00015,28.94985]
[1779808450217,32.62,76856.98,0.0,0.6398,0.00015,28.94985]
[1779808450427,32.62,76857.07,0.0,0.63982,0.00015,28.94955]
[1779808455227,32.61,76853.76,0.0,0.63934,0.00015,28.96152]
[1779808455303,32.61,76853.76,0.0,0.63934,0.00015,28.96152]
[1779808455462,32.61,76848.55,0.0,0.63857,0.00015,28.98075]
[1779808455555,32.61,76848.55,0.0,0.63857,0.00015,28.98075]
[1779808456469,32.61,76844.57,0.0,0.63798,0.00015,28.99533]
[1779808456852,32.61,76844.57,0.0,0.63798,0.00015,28.99533]
[1779808457248,32.61,76844.57,0.0,0.63798,0.00015,28.99533]
[1779808457476,32.61,76838.28,0.0,0.63704,0.00015,29.01842]
[1779808460944,32.61,76840.31,0.0,0.63734,0.00015,29.01101]
[1779808461810,32.61,76840.4,0.0,0.63736,0.00015,29.0107]
[1779808462296,32.61,76840.4,0.0,0.63736,0.00015,29.0107]
[1779808464703,32.61,76843.23,0.0,0.63778,0.00015,29.00035]
[1779808468802,32.61,76839.44,0.0,0.63721,0.00015,29.01431]
[1779808469414,32.61,76839.44,0.0,0.63721,0.00015,29.01431]
[1779808474599,32.61,76839.84,0.0,0.63728,0.00015,29.00987]
[1779808476519,32.61,76839.84,0.0,0.63728,0.00015,29.00987]
[1779808477193,32.61,76839.84,0.0,0.63728,0.00015,29.00987]
[1779808477393,32.61,76839.84,0.0,0.63728,0.00015,29.00987]
[1779808478867,32.61,76843.38,0.0,0.63781,0.00015,28.99691]
[1779808479159,32.61,76843.38,0.0,0.63781,0.00015,28.99691]
[1779808479260,32.61,76843.42,0.0,0.63781,0.00015,28.99679]
[1779808479576,32.61,76843.42,0.0,0.63781,0.00015,28.99679]
[1779808479829,32.61,76843.42,0.0,0.63781,0.00015,28.99679]
[1779808480220,32.61,76852.25,0.0,0.63912,0.00015,28.96419]
[1779808481008,32.61,76861.37,0.0,0.64048,0.00015,28.93008]
[1779808486683,32.61,76860.57,0.0,0.64036,0.00015,28.93305]
[1779808491620,32.61,76861.66,0.0,0.64051,0.00015,28.92915]
[1779808493732,32.61,76870.69,0.0,0.64185,0.00015,28.89514]
[1779808495977,32.61,76870.13,0.0,0.64177,0.00015,28.89721]
[1779808496501,32.61,76870.13,0.0,0.64177,0.00015,28.89721]
[1779808496775,32.61,76868.68,0.0,0.64156,0.00015,28.90264]
[1779808496778,32.61,76868.68,0.0,0.64156,0.00015,28.90264]
[1779808496980,32.61,76887.57,0.0,0.64435,0.00015,28.83051]
[1779808497760,32.61,76881.96,0.0,0.64352,0.00015,28.85206]
[1779808501035,32.61,76883.36,0.0,0.64373,0.00015,28.84666]
[1779808501064,32.61,76883.36,0.0,0.64373,0.00015,28.84666]
[1779808501788,32.61,76888.72,0.0,0.64453,0.00015,28.82585]
[1779808502930,32.61,76888.72,0.0,0.64453,0.00015,28.82585]
[1779808503559,32.61,76889.84,0.0,0.64469,0.00015,28.82153]
[1779808503778,32.61,76889.84,0.0,0.64469,0.00015,28.82153]
[1779808503802,32.61,76881.83,0.0,0.64351,0.00015,28.85234]
[1779808504952,32.61,76881.83,0.0,0.64351,0.00015,28.85234]
[1779808504962,32.61,76881.83,0.0,0.64351,0.00015,28.85234]
[1779808504997,32.61,76876.53,0.0,0.64274,0.00015,28.8724]
[1779808505966,32.61,76876.53,0.0,0.64274,0.00015,28.8724]
[1779808506063,32.61,76890.9,0.0,0.64486,0.00015,28.81721]
[1779808506823,32.61,76890.41,0.0,0.64479,0.00015,28.81911]
[1779808512085,32.61,76890.18,0.0,0.64475,0.00015,28.82002]
[1779808513110,32.61,76891.15,0.0,0.64489,0.00015,28.81628]
[1779808513170,32.61,76895.74,0.0,0.64557,0.00015,28.79849]
[1779808517284,32.61,76895.27,0.0,0.64551,0.00015,28.80007]
[1779808518077,32.61,76895.33,0.0,0.64552,0.00015,28.79971]
[1779808520535,32.6,76892.54,0.0,0.64512,0.00015,28.81029]
[1779808520551,32.6,76891.15,0.0,0.64492,0.00015,28.81554]
[1779808520921,32.6,76885.76,0.0,0.64413,0.00015,28.8362]
[1779808522499,32.6,76885.76,0.0,0.64413,0.00015,28.8362]
[1779808523236,32.59,76882.44,0.0,0.64369,0.00015,28.84745]
[1779808523317,32.59,76882.44,0.0,0.64369,0.00015,28.84745]
[1779808523364,32.59,76882.44,0.0,0.64369,0.00015,28.84745]
[1779808523392,32.57,76888.7,0.0,0.64467,0.00015,28.82176]
[1779808524949,32.57,76883.6,0.0,0.64392,0.00015,28.84128]
[1779808529984,32.57,76884.99,0.0,0.64413,0.00015,28.83589]
[1779808535019,32.57,76882.95,0.0,0.64384,0.00015,28.84068]
[1779808536332,32.57,76882.95,0.0,0.64384,0.00015,28.84068]
[1779808536894,32.57,76882.53,0.0,0.64378,0.00015,28.84229]
[1779808537126,32.57,76882.53,0.0,0.64378,0.00015,28.84229]
[1779808537435,32.57,76882.53,0.0,0.64378,0.00015,28.84229]
[1779808537509,32.57,76869.76,0.0,0.64189,0.00015,28.89103]
[1779808538416,32.57,76869.76,0.0,0.64189,0.00015,28.89103]
[1779808538477,32.57,76858.2,0.0,0.64017,0.00015,28.93459]
[1779808538694,32.57,76858.2,0.0,0.64017,0.00015,28.93459]
[1779808539047,32.56,76854.44,0.0,0.63964,0.00015,28.94792]
[1779808539871,32.56,76854.44,0.0,0.63964,0.00015,28.94792]
[1779808540263,32.56,76857.69,0.0,0.64013,0.00015,28.93569]
[1779808544095,32.55,76862.49,0.0,0.64089,0.00015,28.91615]
[1779808545405,32.55,76862.49,0.0,0.64089,0.00015,28.91615]
[1779808545506,32.54,76863.73,0.0,0.6411,0.00015,28.9109]
[1779808547263,32.55,76863.52,0.0,0.64106,0.00015,28.91193]
[1779808547365,32.55,76864.12,0.0,0.64114,0.00015,28.9099]
[1779808549555,32.54,76863.98,0.0,0.64114,0.00015,28.90991]
[1779808549561,32.54,76863.35,0.0,0.64106,0.00015,28.91177]
[1779808549628,32.54,76863.35,0.0,0.64106,0.00015,28.91177]
[1779808550026,32.54,76863.35,0.0,0.64106,0.00015,28.91177]
[1779808550162,32.54,76863.35,0.0,0.64106,0.00015,28.91177]
[1779808550390,32.54,76863.35,0.0,0.64106,0.00015,28.91177]
[1779808550465,32.54,76847.44,0.0,0.6387,0.00015,28.97125]
[1779808551244,32.54,76847.44,0.0,0.6387,0.00015,28.97125]
[1779808551336,32.54,76842.41,0.0,0.63795,0.00015,28.9899]
[1779808551937,32.54,76842.41,0.0,0.63795,0.00015,28.9899]
[1779808555327,32.54,76842.1,0.0,0.6379,0.00015,28.99113]
[1779808557879,32.54,76838.85,0.0,0.63741,0.00015,29.00316]
[1779808558193,32.54,76834.05,0.0,0.6367,0.00015,29.02077]
[1779808559633,32.54,76830.59,0.0,0.63618,0.00015,29.03339]
[1779808560207,32.54,76822.15,0.0,0.63492,0.00015,29.06397]
[1779808563211,32.54,76819.71,0.0,0.63456,0.00015,29.0727]
[1779808563216,32.54,76819.71,0.0,0.63456,0.00015,29.0727]
[1779808564252,32.54,76828.33,0.0,0.63585,0.00015,29.04148]
[1779808569057,32.54,76823.78,0.0,0.63517,0.00015,29.05792]
[1779808570727,32.54,76828.69,0.0,0.6359,0.00015,29.0401]
[1779808577342,32.54,76823.52,0.0,0.63514,0.00015,29.05871]
[1779808582377,32.54,76826.14,0.0,0.63553,0.00015,29.04916]
[1779808587412,32.54,76824.18,0.0,0.63524,0.00015,29.05621]
[1779808594463,32.53,76823.92,0.0,0.63522,0.00015,29.05403]
[1779808595326,32.53,76823.92,0.0,0.63522,0.00015,29.05403]
[1779808595470,32.53,76830.37,0.0,0.63618,0.00015,29.03062]
[1779808596803,32.53,76833.37,0.0,0.63663,0.00015,29.01968]
[1779808597155,32.53,76833.37,0.0,0.63663,0.00015,29.01968]
[1779808597484,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808597969,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808598052,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808598234,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808598267,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808598361,32.53,76821.72,0.0,0.63489,0.00015,29.06198]
[1779808598492,32.53,76804.65,0.0,0.63233,0.00015,29.12291]
[1779808599498,32.53,76803.73,0.0,0.6322,0.00015,29.1261]
[1779808600665,32.53,76801.94,0.0,0.63193,0.00015,29.13236]
[1779808601823,32.53,76800.42,0.0,0.63171,0.00015,29.13765]
[1779808601913,32.53,76800.42,0.0,0.63171,0.00015,29.13765]
[1779808602519,32.53,76793.52,0.0,0.63067,0.00015,29.16176]
[1779808602977,32.53,76793.52,0.0,0.63067,0.00015,29.16176]
[1779808603170,32.53,76793.52,0.0,0.63067,0.00015,29.16176]
[1779808603526,32.53,76798.24,0.0,0.63138,0.00015,29.14515]
[1779808603751,32.53,76798.24,0.0,0.63138,0.00015,29.14515]
[1779808604533,32.53,76800.37,0.0,0.63171,0.00015,29.13759]
[1779808605576,32.53,76800.37,0.0,0.63171,0.00015,29.13759]
[1779808606548,32.53,76797.24,0.0,0.63124,0.00015,29.14844]
[1779808606634,32.53,76797.24,0.0,0.63124,0.00015,29.14844]
[1779808607554,32.53,76791.78,0.0,0.63043,0.00015,29.16745]
[1779808611401,32.52,76790.14,0.0,0.63019,0.00015,29.17289]
[1779808612589,32.52,76780.85,0.0,0.6288,0.00015,29.20495]
[1779808617624,32.52,76782.02,0.0,0.62899,0.00015,29.20059]
[1779808618362,32.52,76782.02,0.0,0.62899,0.00015,29.20059]
[1779808618628,32.52,76782.02,0.0,0.62899,0.00015,29.20059]
[1779808618631,32.52,76787.12,0.0,0.62976,0.00015,29.18286]
[1779808618838,32.52,76787.12,0.0,0.62976,0.00015,29.18286]
[1779808619639,32.52,76787.5,0.0,0.62982,0.00015,29.18144]
[1779808620531,32.52,76787.5,0.0,0.62982,0.00015,29.18144]
[1779808620832,32.52,76786.96,0.0,0.62974,0.00015,29.18322]
[1779808621522,32.52,76786.96,0.0,0.62974,0.00015,29.18322]
[1779808621581,32.52,76786.96,0.0,0.62974,0.00015,29.18312]
[1779808621798,32.52,76786.96,0.0,0.62974,0.00015,29.18312]
[1779808621912,32.52,76786.96,0.0,0.62974,0.00015,29.18312]
[1779808622385,32.52,76786.96,0.0,0.62974,0.00015,29.18312]
[1779808622406,32.52,76810.89,0.0,0.63333,0.00015,29.09906]
[1779808623979,32.52,76809.91,0.0,0.63318,0.00015,29.10263]
[1779808624200,32.52,76809.91,0.0,0.63318,0.00015,29.10263]
[1779808629277,32.52,76810.36,0.0,0.63324,0.00015,29.10122]
[1779808629374,32.52,76820.41,0.0,0.63475,0.00015,29.06516]
[1779808634743,32.52,76820.51,0.0,0.63477,0.00015,29.0647]
[1779808639778,32.52,76820.97,0.0,0.63484,0.00015,29.06294]
[1779808641994,32.52,76820.8,0.0,0.63481,0.00015,29.06354]
[1779808642281,32.52,76820.8,0.0,0.63481,0.00015,29.06354]
[1779808642402,32.52,76820.8,0.0,0.63481,0.00015,29.06354]
[1779808642523,32.52,76820.8,0.0,0.63481,0.00015,29.06354]
[1779808643486,32.52,76821.5,0.0,0.63492,0.00015,29.06098]
[1779808643588,32.52,76811.26,0.0,0.63339,0.00015,29.09771]
[1779808643806,32.52,76805.07,0.0,0.63246,0.00015,29.11971]
[1779808645536,32.52,76805.07,0.0,0.63246,0.00015,29.11971]
[1779808645604,32.52,76805.88,0.0,0.63259,0.00015,29.11674]
[1779808646234,32.52,76805.88,0.0,0.63259,0.00015,29.11674]
[1779808646725,32.51,76804.34,0.0,0.63236,0.00015,29.12215]
[1779808648550,32.51,76804.21,0.0,0.63234,0.00015,29.12261]
[1779808648651,32.51,76804.84,0.0,0.63244,0.00015,29.12027]
[1779808652992,32.51,76803.65,0.0,0.63228,0.00015,29.12123]
[1779808653098,32.51,76803.65,0.0,0.63228,0.00015,29.12123]
[1779808653342,32.51,76803.65,0.0,0.63228,0.00015,29.12123]
[1779808653407,32.51,76803.12,0.0,0.6322,0.00015,29.12305]
[1779808654116,32.51,76803.12,0.0,0.6322,0.00015,29.12305]
[1779808654432,32.51,76790.65,0.0,0.63033,0.00015,29.16675]
[1779808654883,32.51,76797.8,0.0,0.63141,0.00015,29.14165]
[1779808655826,32.51,76797.8,0.0,0.63141,0.00015,29.14165]
[1779808656572,32.51,76799.62,0.0,0.63168,0.00015,29.13518]
[1779808656803,32.51,76799.62,0.0,0.63168,0.00015,29.13518]
[1779808656897,32.51,76807.99,0.0,0.63294,0.00015,29.10549]
[1779808659783,32.51,76811.35,0.0,0.63345,0.00015,29.09347]
[1779808659887,32.51,76811.35,0.0,0.63345,0.00015,29.09347]
[1779808659988,32.51,76808.94,0.0,0.63309,0.00015,29.10198]
[1779808660770,32.51,76808.94,0.0,0.63309,0.00015,29.10198]
[1779808660934,32.51,76810.93,0.0,0.63339,0.00015,29.09485]
[1779808665969,32.5,76810.09,0.0,0.63327,0.00015,29.09763]
[1779808669169,32.5,76808.79,0.0,0.63308,0.00015,29.10218]
[1779808669533,32.5,76808.79,0.0,0.63308,0.00015,29.10218]
[1779808669634,32.5,76809.15,0.0,0.63314,0.00015,29.10085]
[1779808674058,32.5,76798.97,0.0,0.63162,0.00015,29.13668]
[1779808677813,32.5,76795.96,0.0,0.63117,0.00015,29.14706]
[1779808678066,32.5,76795.96,0.0,0.63117,0.00015,29.14706]
[1779808678086,32.5,76787.97,0.0,0.62997,0.00015,29.17488]
[1779808678984,32.5,76787.97,0.0,0.62997,0.00015,29.17488]
[1779808680535,32.5,76788.04,0.0,0.62999,0.00015,29.17455]
[1779808680674,32.49,76787.97,0.0,0.62998,0.00015,29.1747]
[1779808681107,32.49,76795.49,0.0,0.63112,0.00015,29.14836]
[1779808684136,32.49,76802.64,0.0,0.6322,0.00015,29.12296]
[1779808686568,32.49,76807.33,0.0,0.6329,0.00015,29.10639]
[1779808686571,32.49,76806.69,0.0,0.6328,0.00015,29.10875]
[1779808687455,32.49,76806.69,0.0,0.6328,0.00015,29.10875]
[1779808687486,32.49,76806.68,0.0,0.63279,0.00015,29.10886]
[1779808688948,32.49,76808.58,0.0,0.63308,0.00015,29.10206]
[1779808689139,32.49,76808.58,0.0,0.63308,0.00015,29.10206]
[1779808689333,32.49,76808.58,0.0,0.63308,0.00015,29.10206]
[1779808689434,32.49,76815.2,0.0,0.63407,0.00015,29.07836]
[1779808690290,32.49,76815.2,0.0,0.63407,0.00015,29.07836]
[1779808690383,32.49,76827.4,0.0,0.6359,0.00015,29.03425]
[1779808690967,32.49,76827.4,0.0,0.6359,0.00015,29.03425]
[1779808691101,32.49,76827.4,0.0,0.6359,0.00015,29.03425]
[1779808691183,32.49,76824.12,0.0,0.63541,0.00015,29.04617]
[1779808691889,32.49,76824.12,0.0,0.63541,0.00015,29.04617]
[1779808693826,32.49,76823.76,0.0,0.63536,0.00015,29.04747]
[1779808694533,32.49,76823.76,0.0,0.63536,0.00015,29.04747]
[1779808695210,32.49,76831.3,0.0,0.63648,0.00015,29.02003]
[1779808700102,32.49,76831.13,0.0,0.63646,0.00015,29.02072]
[1779808705280,32.49,76831.76,0.0,0.63655,0.00015,29.01851]
[1779808708078,32.49,76832.26,0.0,0.63662,0.00015,29.01672]
[1779808709189,32.49,76832.69,0.0,0.63668,0.00015,29.01517]
[1779808714406,32.5,76837.15,0.0,0.63736,0.00015,28.9959]
[1779808714455,32.5,76837.15,0.0,0.63736,0.00015,28.9959]
[1779808715036,32.5,76837.63,0.0,0.63742,0.00015,28.99421]
[1779808715210,32.5,76837.63,0.0,0.63742,0.00015,28.99421]
[1779808715354,32.5,76819.87,0.0,0.63477,0.00015,29.05896]
[1779808716233,32.5,76819.87,0.0,0.63477,0.00015,29.05896]
[1779808716351,32.5,76819.87,0.0,0.63477,0.00015,29.05896]
[1779808716545,32.5,76819.87,0.0,0.63477,0.00015,29.05896]
[1779808716568,32.5,76815.64,0.0,0.63414,0.00015,29.07417]
[1779808719266,32.5,76813.98,0.0,0.63389,0.00015,29.08007]
[1779808724404,32.5,76814.66,0.0,0.634,0.00015,29.07751]
[1779808724703,32.5,76814.66,0.0,0.634,0.00015,29.07751]
[1779808724722,32.49,76811.51,0.0,0.63352,0.00015,29.08876]
[1779808725425,32.49,76802.36,0.0,0.63215,0.00015,29.12125]
[1779808727436,32.49,76803.48,0.0,0.63232,0.00015,29.11723]
[1779808727709,32.49,76803.48,0.0,0.63232,0.00015,29.11723]
[1779808727788,32.49,76803.33,0.0,0.6323,0.00015,29.1177]
[1779808728472,32.49,76803.33,0.0,0.6323,0.00015,29.1177]
[1779808728529,32.49,76813.37,0.0,0.63381,0.00015,29.0819]
[1779808728832,32.49,76813.37,0.0,0.63381,0.00015,29.0819]
[1779808728948,32.49,76813.37,0.0,0.63381,0.00015,29.0819]
[1779808729097,32.49,76813.37,0.0,0.63381,0.00015,29.0819]
[1779808729459,32.49,76824.81,0.0,0.63553,0.00015,29.04062]
[1779808729818,32.49,76824.81,0.0,0.63553,0.00015,29.04062]
[1779808731929,32.49,76824.41,0.0,0.63547,0.00015,29.04207]
[1779808731955,32.49,76824.41,0.0,0.63547,0.00015,29.04207]
[1779808733324,32.49,76820.07,0.0,0.63482,0.00015,29.05777]
[1779808738526,32.49,76822.47,0.0,0.63518,0.00015,29.04902]
[1779808740710,32.49,76822.67,0.0,0.63521,0.00015,29.04829]
[1779808741587,32.49,76822.06,0.0,0.63512,0.00015,29.05049]
[1779808743572,32.49,76817.53,0.0,0.63444,0.00015,29.06681]
[1779808743678,32.49,76817.53,0.0,0.63444,0.00015,29.06681]
[1779808744577,32.49,76816.47,0.0,0.63428,0.00015,29.0706]
[1779808748649,32.49,76815.87,0.0,0.6342,0.00015,29.07265]
[1779808749606,32.49,76806.76,0.0,0.63283,0.00015,29.10516]
[1779808754643,32.49,76806.43,0.0,0.63279,0.00015,29.10611]
[1779808756657,32.49,76812.14,0.0,0.63365,0.00015,29.08566]
[1779808757407,32.49,76812.14,0.0,0.63365,0.00015,29.08566]
[1779808761702,32.48,76817.15,0.0,0.63441,0.00015,29.06758]
[1779808765029,32.48,76821.45,0.0,0.63505,0.00015,29.05201]
[1779808765720,32.48,76813.88,0.0,0.63392,0.00015,29.07926]
[1779808767255,32.48,76815.13,0.0,0.63411,0.00015,29.07475]
[1779808772769,32.48,76821.71,0.0,0.6351,0.00015,29.04796]
[1779808777804,32.48,76819.86,0.0,0.63483,0.00015,29.05462]
[1779808778956,32.48,76819.86,0.0,0.63483,0.00015,29.05462]
[1779808780003,32.48,76820.33,0.0,0.6349,0.00015,29.05291]
[1779808781832,32.48,76815.31,0.0,0.63415,0.00015,29.07098]
[1779808786867,32.48,76818.78,0.0,0.63467,0.00015,29.05843]
[1779808788323,32.48,76818.78,0.0,0.63467,0.00015,29.05843]
[1779808788636,32.48,76818.78,0.0,0.63467,0.00015,29.05843]
[1779808788725,32.48,76818.78,0.0,0.63467,0.00015,29.05843]
[1779808788820,32.48,76818.78,0.0,0.63467,0.00015,29.05843]
[1779808789026,32.48,76818.88,0.0,0.63469,0.00015,29.05805]
[1779808789364,32.48,76818.88,0.0,0.63469,0.00015,29.05805]
[1779808789671,32.48,76818.88,0.0,0.63469,0.00015,29.05805]
[1779808789698,32.48,76792.89,0.0,0.63078,0.00015,29.15051]
[1779808789912,32.48,76792.89,0.0,0.63078,0.00015,29.15051]
[1779808790353,32.48,76775.98,0.0,0.62823,0.00015,29.20913]
[1779808791579,32.48,76775.98,0.0,0.62823,0.00015,29.20913]
[1779808791746,32.48,76775.18,0.0,0.62811,0.00015,29.21188]
[1779808792547,32.48,76775.18,0.0,0.62811,0.00015,29.21188]
[1779808793376,32.48,76776.17,0.0,0.62826,0.00015,29.2085]
[1779808793995,32.48,76776.38,0.0,0.62829,0.00015,29.20779]
[1779808794107,32.48,76776.38,0.0,0.62829,0.00015,29.20779]
[1779808794202,32.48,76766.11,0.0,0.62674,0.00015,29.2428]
[1779808794960,32.48,76766.11,0.0,0.62674,0.00015,29.2428]
[1779808795621,32.48,76766.11,0.0,0.62674,0.00015,29.2428]
[1779808796067,32.48,76762.84,0.0,0.62625,0.00015,29.25384]
[1779808796606,32.48,76762.84,0.0,0.62625,0.00015,29.25384]
[1779808796812,32.48,76762.84,0.0,0.62625,0.00015,29.25384]
[1779808797223,32.48,76766.11,0.0,0.62675,0.00015,29.24277]
[1779808797262,32.48,76777.94,0.0,0.62853,0.00015,29.20239]
[1779808798676,32.48,76777.94,0.0,0.62853,0.00015,29.20239]
[1779808798717,32.48,76777.94,0.0,0.62853,0.00015,29.20239]
[1779808798817,32.48,76773.21,0.0,0.62782,0.00015,29.21861]
[1779808803306,32.48,76774.32,0.0,0.62798,0.00015,29.21483]
[1779808803370,32.48,76774.32,0.0,0.62798,0.00015,29.21483]
[1779808803661,32.48,76774.32,0.0,0.62798,0.00015,29.21483]
[1779808803694,32.48,76777.7,0.0,0.62849,0.00015,29.20325]
[1779808804016,32.48,76777.7,0.0,0.62849,0.00015,29.20325]
[1779808804494,32.48,76777.7,0.0,0.62849,0.00015,29.20325]
[1779808804536,32.49,76786.56,0.0,0.62982,0.00015,29.17277]
[1779808806202,32.49,76785.96,0.0,0.62973,0.00015,29.17485]
[1779808806586,32.49,76785.96,0.0,0.62973,0.00015,29.17485]
[1779808809620,32.49,76783.49,0.0,0.62936,0.00015,29.1835]
[1779808813790,32.49,76778.1,0.0,0.62854,0.00015,29.20218]
[1779808815071,32.49,76770.23,0.0,0.62735,0.00015,29.22912]
[1779808816074,32.49,76770.23,0.0,0.62735,0.00015,29.22912]
[1779808821115,32.49,76770.82,0.0,0.62744,0.00015,29.22708]
[1779808823495,32.49,76770.67,0.0,0.62742,0.00015,29.22758]
[1779808824142,32.49,76760.31,0.0,0.62586,0.00015,29.26262]
[1779808826154,32.49,76756.64,0.0,0.62531,0.00015,29.27486]
[1779808829918,32.48,76756.39,0.0,0.62527,0.00015,29.27559]
[1779808830848,32.48,76756.39,0.0,0.62527,0.00015,29.27559]
[1779808835220,32.48,76750.0,0.0,0.62432,0.00015,29.29383]
[1779808840259,32.49,76748.4,0.0,0.62407,0.00015,29.2994]
[1779808841439,32.49,76748.4,0.0,0.62407,0.00015,29.2994]
[1779808841470,32.49,76748.4,0.0,0.62407,0.00015,29.2994]
[1779808842484,32.49,76748.22,0.0,0.62404,0.00015,29.30005]
[1779808842577,32.49,76732.52,0.0,0.62165,0.00015,29.35161]
[1779808843302,32.49,76732.52,0.0,0.62165,0.00015,29.35161]
[1779808843531,32.49,76732.52,0.0,0.62165,0.00015,29.35161]
[1779808843701,32.49,76727.6,0.0,0.62091,0.00015,29.36758]
[1779808849322,32.49,76724.64,0.0,0.62045,0.00015,29.37737]
[1779808850513,32.49,76724.64,0.0,0.62045,0.00015,29.37737]
[1779808850622,32.49,76724.68,0.0,0.62045,0.00015,29.3773]
[1779808851455,32.49,76724.68,0.0,0.62045,0.00015,29.3773]
[1779808851589,32.5,76719.37,0.0,0.61964,0.00015,29.39433]
[1779808852346,32.5,76730.69,0.0,0.62136,0.00015,29.35804]
[1779808855351,32.5,76731.66,0.0,0.6215,0.00015,29.35492]
[1779808855558,32.5,76731.66,0.0,0.6215,0.00015,29.35492]
[1779808856159,32.5,76733.35,0.0,0.62176,0.00015,29.34945]
[1779808858582,32.5,76734.34,0.0,0.62191,0.00015,29.34628]
[1779808860013,32.5,76733.97,0.0,0.62185,0.00015,29.34752]
[1779808860423,32.5,76733.97,0.0,0.62185,0.00015,29.34752]
[1779808860438,32.5,76733.97,0.0,0.62185,0.00015,29.34752]
[1779808860451,32.5,76733.97,0.0,0.62185,0.00015,29.34752]
[1779808860539,32.5,76737.67,0.0,0.62241,0.00015,29.3355]
[1779808860945,32.5,76737.67,0.0,0.62241,0.00015,29.3355]
[1779808860959,32.5,76737.67,0.0,0.62241,0.00015,29.3355]
[1779808866444,32.5,76735.61,0.0,0.62209,0.00015,29.34235]
[1779808866544,32.5,76735.61,0.0,0.62209,0.00015,29.34235]
[1779808866668,32.5,76735.61,0.0,0.62209,0.00015,29.34235]
[1779808866760,32.5,76735.61,0.0,0.62209,0.00015,29.34235]
[1779808866853,32.5,76735.14,0.0,0.62202,0.00015,29.3439]
[1779808867150,32.5,76735.14,0.0,0.62202,0.00015,29.3439]
[1779808867442,32.5,76735.14,0.0,0.62202,0.00015,29.3439]
[1779808867839,32.5,76735.14,0.0,0.62202,0.00015,29.3439]
[1779808867918,32.5,76714.4,0.0,0.61887,0.00015,29.41056]
[1779808868459,32.5,76715.11,0.0,0.61897,0.00015,29.4084]
[1779808869672,32.5,76715.11,0.0,0.61897,0.00015,29.4084]
[1779808870484,32.5,76705.12,0.0,0.61745,0.00015,29.43997]
[1779808871481,32.5,76705.12,0.0,0.61745,0.00015,29.43997]
[1779808872223,32.51,76704.33,0.0,0.61732,0.00015,29.44249]
[1779808872399,32.51,76704.33,0.0,0.61732,0.00015,29.44249]
[1779808872663,32.51,76704.33,0.0,0.61732,0.00015,29.44249]
[1779808875476,32.51,76701.65,0.0,0.61691,0.00015,29.451]
[1779808875634,32.51,76701.65,0.0,0.61691,0.00015,29.451]
[1779808875655,32.51,76701.65,0.0,0.61691,0.00015,29.451]
[1779808876427,32.51,76701.9,0.0,0.61694,0.00015,29.45028]
[1779808876481,32.51,76701.9,0.0,0.61694,0.00015,29.45028]
[1779808876823,32.51,76701.9,0.0,0.61694,0.00015,29.45028]
[1779808878385,32.51,76704.24,0.0,0.61729,0.00015,29.4431]
[1779808878442,32.51,76704.24,0.0,0.61729,0.00015,29.4431]
[1779808878446,32.51,76704.24,0.0,0.61729,0.00015,29.4431]
[1779808883591,32.51,76698.63,0.0,0.61643,0.00015,29.46079]
[1779808885606,32.52,76687.89,0.0,0.61479,0.00015,29.49385]
[1779808886612,32.52,76680.8,0.0,0.61371,0.00015,29.51536]
[1779808891660,32.52,76681.52,0.0,0.61382,0.00015,29.5132]
[1779808891756,32.52,76681.52,0.0,0.61382,0.00015,29.5132]
[1779808891797,32.52,76681.52,0.0,0.61382,0.00015,29.5132]
[1779808892366,32.52,76680.86,0.0,0.61373,0.00015,29.51222]
[1779808892843,32.52,76680.86,0.0,0.61373,0.00015,29.51222]
[1779808892866,32.52,76655.89,0.0,0.60991,0.00015,29.58619]
[1779808893337,32.52,76655.89,0.0,0.60991,0.00015,29.58619]
[1779808893714,32.52,76656.94,0.0,0.61005,0.00015,29.58355]
[1779808895946,32.52,76656.97,0.0,0.61005,0.00015,29.58351]
[1779808896322,32.52,76655.73,0.0,0.60986,0.00015,29.58716]
[1779808896596,32.52,76655.73,0.0,0.60986,0.00015,29.58716]
[1779808896735,32.52,76650.96,0.0,0.60913,0.00015,29.60101]
[1779808898140,32.53,76649.55,0.0,0.6089,0.00015,29.6054]
[1779808898152,32.53,76649.55,0.0,0.6089,0.00015,29.6054]
[1779808898172,32.53,76649.55,0.0,0.6089,0.00015,29.6054]
[1779808898655,32.53,76649.55,0.0,0.6089,0.00015,29.6054]
[1779808898749,32.53,76640.3,0.0,0.60748,0.00015,29.63186]
[1779808900134,32.53,76636.84,0.0,0.60694,0.00015,29.64178]
[1779808900137,32.53,76636.84,0.0,0.60694,0.00015,29.64178]
[1779808900354,32.53,76636.84,0.0,0.60694,0.00015,29.64178]
[1779808900383,32.53,76636.84,0.0,0.60694,0.00015,29.64178]
[1779808900763,32.53,76647.47,0.0,0.60857,0.00015,29.61162]
[1779808900988,32.53,76647.47,0.0,0.60857,0.00015,29.61162]
[1779808901772,32.53,76645.58,0.0,0.60828,0.00015,29.61706]
[1779808905735,32.55,76646.59,0.0,0.6084,0.00015,29.61484]
[1779808905763,32.55,76646.59,0.0,0.6084,0.00015,29.61484]
[1779808908843,32.55,76638.04,0.0,0.60708,0.00015,29.63939]
[1779808910894,32.55,76636.46,0.0,0.60684,0.00015,29.64385]
[1779808911790,32.55,76637.64,0.0,0.60702,0.00015,29.64058]
[1779808912451,32.55,76639.21,0.0,0.60725,0.00015,29.63622]
[1779808913310,32.55,76640.79,0.0,0.60749,0.00015,29.63185]
[1779808914714,32.55,76645.38,0.0,0.60819,0.00015,29.61881]
[1779808914885,32.55,76651.29,0.0,0.60909,0.00015,29.60188]
[1779808915201,32.55,76651.29,0.0,0.60909,0.00015,29.60188]
[1779808915221,32.55,76651.29,0.0,0.60909,0.00015,29.60188]
[1779808915239,32.55,76651.29,0.0,0.60909,0.00015,29.60188]
[1779808915897,32.55,76650.9,0.0,0.60903,0.00015,29.60304]
[1779808916696,32.55,76650.9,0.0,0.60903,0.00015,29.60304]
[1779808916720,32.55,76650.9,0.0,0.60903,0.00015,29.60304]
[1779808916869,32.55,76650.9,0.0,0.60903,0.00015,29.60304]
[1779808918694,32.56,76650.43,0.0,0.60896,0.00015,29.60445]
[1779808918918,32.56,76651.57,0.0,0.60913,0.00015,29.6012]
[1779808921111,32.56,76650.79,0.0,0.60901,0.00015,29.60351]
[1779808921939,32.56,76649.91,0.0,0.60887,0.00015,29.60607]
[1779808923097,32.56,76648.74,0.0,0.60869,0.00015,29.60946]
[1779808923261,32.56,76648.74,0.0,0.60869,0.00015,29.60946]
[1779808923262,32.56,76648.74,0.0,0.60869,0.00015,29.60946]
[1779808923311,32.56,76648.74,0.0,0.60869,0.00015,29.60946]
[1779808923982,32.56,76631.63,0.0,0.60607,0.00015,29.65791]
[1779808924979,32.56,76634.06,0.0,0.60644,0.00015,29.65111]
[1779808925976,32.56,76634.06,0.0,0.60644,0.00015,29.65111]
[1779808925980,32.56,76634.06,0.0,0.60644,0.00015,29.65111]
[1779808925981,32.56,76634.06,0.0,0.60644,0.00015,29.65111]
[1779808925987,32.56,76634.06,0.0,0.60644,0.00015,29.65111]
[1779808927804,32.56,76637.73,0.0,0.60701,0.00015,29.6408]
[1779808927818,32.56,76637.73,0.0,0.60701,0.00015,29.64081]
[1779808928028,32.56,76648.66,0.0,0.60868,0.00015,29.60972]
[1779808929486,32.56,76648.66,0.0,0.60868,0.00015,29.60972]
[1779808929938,32.56,76648.66,0.0,0.60868,0.00015,29.60972]
[1779808929959,32.56,76651.45,0.0,0.6091,0.00015,29.60176]
[1779808930388,32.56,76651.45,0.0,0.6091,0.00015,29.60176]
[1779808930489,32.56,76651.81,0.0,0.60916,0.00015,29.60076]
[1779808932078,32.56,76652.64,0.0,0.60928,0.00015,29.59837]
[1779808932180,32.56,76652.6,0.0,0.60928,0.00015,29.59851]
[1779808935346,32.56,76652.98,0.0,0.60933,0.00015,29.59748]
[1779808935368,32.56,76653.21,0.0,0.60936,0.00015,29.59685]
[1779808936484,32.56,76653.21,0.0,0.60936,0.00015,29.59685]
[1779808936568,32.56,76652.43,0.0,0.60924,0.00015,29.59917]
[1779808937283,32.56,76652.43,0.0,0.60924,0.00015,29.59917]
[1779808937661,32.56,76652.43,0.0,0.60924,0.00015,29.59917]
[1779808939736,32.56,76652.7,0.0,0.60928,0.00015,29.59843]
[1779808939763,32.57,76653.03,0.0,0.60933,0.00015,29.59754]
[1779808940386,32.57,76653.03,0.0,0.60933,0.00015,29.59754]
[1779808940526,32.57,76653.03,0.0,0.60933,0.00015,29.59754]
[1779808940626,32.57,76653.03,0.0,0.60933,0.00015,29.59754]
[1779808941633,32.57,76639.43,0.0,0.60725,0.00015,29.63642]
[1779808943299,32.57,76637.95,0.0,0.60702,0.00015,29.6406]
[1779808943319,32.57,76637.95,0.0,0.60702,0.00015,29.6406]
[1779808946621,32.57,76641.07,0.0,0.6075,0.00015,29.63181]
[1779808947632,32.57,76639.67,0.0,0.60728,0.00015,29.63579]
[1779808947669,32.57,76646.54,0.0,0.60833,0.00015,29.61629]
[1779808948937,32.57,76646.54,0.0,0.60833,0.00015,29.61629]
[1779808949114,32.57,76649.0,0.0,0.60871,0.00015,29.60925]
[1779808949198,32.57,76649.0,0.0,0.60871,0.00015,29.60925]
[1779808949209,32.57,76649.0,0.0,0.60871,0.00015,29.60925]
[1779808949275,32.57,76644.15,0.0,0.60796,0.00015,29.62313]
[1779808950154,32.57,76639.0,0.0,0.60718,0.00015,29.63775]
[1779808952984,32.57,76639.34,0.0,0.60724,0.00015,29.63383]
[1779808952991,32.57,76639.34,0.0,0.60724,0.00015,29.63383]
[1779808955208,32.57,76638.84,0.0,0.60716,0.00015,29.63527]
[1779808956255,32.57,76638.05,0.0,0.60704,0.00015,29.63751]
[1779808956264,32.57,76638.05,0.0,0.60704,0.00015,29.63751]
[1779808956743,32.57,76638.05,0.0,0.60704,0.00015,29.63751]
[1779808956840,32.58,76628.55,0.0,0.60555,0.00015,29.66476]
[1779808957163,32.58,76628.55,0.0,0.60555,0.00015,29.66476]
[1779808957187,32.58,76628.55,0.0,0.60555,0.00015,29.66476]
[1779808959061,32.58,76623.92,0.0,0.60484,0.00015,29.67762]
[1779808959081,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959384,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959592,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959878,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959898,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959915,32.58,76618.53,0.0,0.60401,0.00015,29.69245]
[1779808959944,32.58,76612.97,0.0,0.60315,0.00015,29.70761]
[1779808960357,32.58,76612.97,0.0,0.60315,0.00015,29.70761]
[1779808960387,32.58,76612.97,0.0,0.60315,0.00015,29.70761]
[1779808960977,32.58,76612.97,0.0,0.60315,0.00015,29.70761]
[1779808961178,32.59,76608.78,0.0,0.60249,0.00015,29.71922]
[1779808961344,32.59,76608.78,0.0,0.60249,0.00015,29.71922]
[1779808961461,32.59,76608.78,0.0,0.60249,0.00015,29.71922]
[1779808961494,32.59,76609.48,0.0,0.6026,0.00015,29.71737]
[1779808965803,32.59,76608.41,0.0,0.60243,0.00015,29.7203]
[1779808968751,32.59,76608.65,0.0,0.60246,0.00015,29.71975]
[1779808969375,32.59,76608.74,0.0,0.60247,0.00015,29.71956]
[1779808969476,32.59,76598.2,0.0,0.60085,0.00015,29.74763]
[1779808970296,32.59,76598.2,0.0,0.60085,0.00015,29.74763]
[1779808970672,32.59,76598.2,0.0,0.60085,0.00015,29.74763]
[1779808974056,32.6,76597.61,0.0,0.60075,0.00015,29.74946]
[1779808974878,32.6,76601.36,0.0,0.60132,0.00015,29.73965]
[1779808974893,32.6,76601.36,0.0,0.60132,0.00015,29.73965]
[1779808975057,32.6,76601.36,0.0,0.60132,0.00015,29.73965]
[1779808975065,32.6,76601.36,0.0,0.60132,0.00015,29.73965]
[1779808975122,32.6,76601.36,0.0,0.60132,0.00015,29.73965]
[1779808975072,32.61,76604.32,0.0,0.60176,0.00015,29.73207]
[1779808975754,32.61,76604.32,0.0,0.60176,0.00015,29.73207]
[1779808975888,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808976334,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808976407,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808976622,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808976906,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808976983,32.61,76581.18,0.0,0.5982,0.00015,29.79253]
[1779808977110,32.62,76548.5,0.0,0.59313,0.00015,29.87437]
[1779808977499,32.62,76548.5,0.0,0.59313,0.00015,29.87437]
[1779808977708,32.62,76548.5,0.0,0.59313,0.00015,29.87437]
[1779808977847,32.62,76548.5,0.0,0.59313,0.00015,29.87437]
[1779808977898,32.62,76548.5,0.0,0.59313,0.00015,29.87437]
[1779808977955,32.62,76525.0,0.0,0.58949,0.00015,29.92986]
[1779808978833,32.62,76525.0,0.0,0.58949,0.00015,29.92986]
[1779808979013,32.62,76525.0,0.0,0.58949,0.00015,29.92986]
[1779808979068,32.61,76534.68,0.0,0.591,0.00015,29.9071]
[1779808979430,32.61,76534.68,0.0,0.591,0.00015,29.9071]
[1779808980670,32.62,76537.3,0.0,0.59138,0.00015,29.90135]
[1779808980772,32.62,76537.3,0.0,0.59138,0.00015,29.90135]
[1779808980870,32.62,76537.3,0.0,0.59138,0.00015,29.90135]
[1779808980897,32.62,76537.3,0.0,0.59138,0.00015,29.90135]
[1779808980990,32.62,76537.3,0.0,0.59138,0.00015,29.90135]
[1779808981047,32.63,76539.49,0.0,0.5917,0.00015,29.89662]
[1779808981205,32.63,76539.49,0.0,0.5917,0.00015,29.89662]
[1779808981339,32.63,76539.49,0.0,0.5917,0.00015,29.89662]
[1779808981657,32.63,76539.49,0.0,0.5917,0.00015,29.89662]
[1779808981724,32.64,76519.23,0.0,0.58856,0.00015,29.94374]
[1779808982279,32.64,76519.23,0.0,0.58856,0.00015,29.94374]
[1779808982593,32.64,76519.23,0.0,0.58856,0.00015,29.94374]
[1779808983006,32.64,76519.23,0.0,0.58856,0.00015,29.94374]
[1779808983119,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808983174,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808983678,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808983702,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808983908,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808983954,32.65,76497.95,0.0,0.58522,0.00016,29.99182]
[1779808984055,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984338,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984411,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984471,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984563,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984733,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808985052,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808985101,32.65,76498.23,0.0,0.58527,0.00016,29.99118]
[1779808984812,32.65,76520.54,0.0,0.58872,0.00015,29.94142]
[1779808985498,32.65,76520.54,0.0,0.58872,0.00015,29.94142]
[1779808985742,32.65,76520.54,0.0,0.58872,0.00015,29.94142]
[1779808986038,32.65,76520.54,0.0,0.58872,0.00015,29.94142]
[1779808986189,32.65,76520.54,0.0,0.58872,0.00015,29.94142]
[1779808985928,32.66,76545.15,0.0,0.59252,0.00015,29.88408]
[1779808986239,32.66,76545.15,0.0,0.59252,0.00015,29.88408]
[1779808986578,32.66,76545.15,0.0,0.59252,0.00015,29.88408]
[1779808986993,32.66,76535.46,0.0,0.59102,0.00015,29.90709]
[1779808987628,32.66,76535.46,0.0,0.59102,0.00015,29.90709]
[1779808987820,32.66,76527.06,0.0,0.58972,0.00015,29.92669]
[1779808989271,32.66,76527.14,0.0,0.58973,0.00015,29.92653]
[1779808989273,32.66,76527.14,0.0,0.58973,0.00015,29.92653]
[1779808989429,32.66,76527.14,0.0,0.58973,0.00015,29.92653]
[1779808989552,32.66,76527.14,0.0,0.58973,0.00015,29.92653]
[1779808989900,32.66,76519.79,0.0,0.58859,0.00015,29.94342]
[1779808990749,32.66,76519.79,0.0,0.58859,0.00015,29.94342]
[1779808990971,32.66,76519.79,0.0,0.58859,0.00015,29.94342]
[1779808991238,32.66,76521.02,0.0,0.58878,0.00015,29.94064]
[1779808991370,32.66,76521.02,0.0,0.58878,0.00015,29.94064]
[1779808992153,32.66,76521.02,0.0,0.58878,0.00015,29.94064]
[1779808992160,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992220,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992308,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992362,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992391,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992397,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808992683,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808993155,32.66,76549.09,0.0,0.59312,0.00015,29.87482]
[1779808993160,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808993260,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808993298,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808993394,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808993959,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808994065,32.66,76561.16,0.0,0.59498,0.00015,29.84542]
[1779808994109,32.66,76562.72,0.0,0.59522,0.00015,29.84164]
[1779808994548,32.66,76562.72,0.0,0.59522,0.00015,29.84164]
[1779808994582,32.66,76562.72,0.0,0.59522,0.00015,29.84164]
[1779808994655,32.66,76580.25,0.0,0.59791,0.00015,29.79775]
[1779808996093,32.66,76580.25,0.0,0.59791,0.00015,29.79775]
[1779808995749,32.66,76589.49,0.0,0.59933,0.00015,29.77401]
[1779808996428,32.66,76589.49,0.0,0.59933,0.00015,29.77401]
[1779808996754,32.66,76589.49,0.0,0.59933,0.00015,29.77401]
[1779808996911,32.66,76589.49,0.0,0.59933,0.00015,29.77401]
[1779808997043,32.66,76589.49,0.0,0.59933,0.00015,29.77401]
[1779808997862,32.66,76587.88,0.0,0.59908,0.00015,29.77816]
[1779808997928,32.66,76606.27,0.0,0.60191,0.00015,29.72993]
[1779808998575,32.66,76612.36,0.0,0.60284,0.00015,29.71365]
[1779809003610,32.67,76613.62,0.0,0.60302,0.00015,29.71041]
[1779809004216,32.67,76613.62,0.0,0.60302,0.00015,29.71041]
[1779809004816,32.67,76613.62,0.0,0.60302,0.00015,29.71041]
[1779809004918,32.67,76622.99,0.0,0.60446,0.00015,29.685]
[1779809005331,32.67,76622.99,0.0,0.60446,0.00015,29.685]
[1779809005851,32.67,76622.99,0.0,0.60446,0.00015,29.685]
[1779809005950,32.67,76622.99,0.0,0.60446,0.00015,29.685]
[1779809005975,32.67,76622.99,0.0,0.60446,0.00015,29.685]
[1779809006045,32.67,76631.09,0.0,0.6057,0.00015,29.66267]
[1779809006993,32.67,76631.09,0.0,0.6057,0.00015,29.66267]
[1779809007022,32.67,76631.09,0.0,0.6057,0.00015,29.66267]
[1779809007065,32.67,76622.72,0.0,0.60442,0.00015,29.6857]
[1779809007638,32.67,76628.77,0.0,0.60534,0.00015,29.66905]
[1779809008415,32.67,76628.77,0.0,0.60534,0.00015,29.66905]
[1779809008417,32.67,76628.77,0.0,0.60534,0.00015,29.66905]
[1779809010475,32.67,76628.86,0.0,0.60536,0.00015,29.66877]
[1779809010845,32.67,76628.86,0.0,0.60536,0.00015,29.66877]
[1779809010939,32.67,76623.36,0.0,0.60452,0.00015,29.68389]
[1779809013449,32.66,76620.06,0.0,0.60402,0.00015,29.68989]
[1779809014215,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014353,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014386,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014431,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014717,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014739,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014853,32.66,76618.14,0.0,0.60373,0.00015,29.69508]
[1779809014862,32.66,76603.63,0.0,0.60151,0.00015,29.73406]
[1779809015694,32.66,76592.04,0.0,0.59973,0.00015,29.76451]
[1779809016313,32.66,76592.04,0.0,0.59973,0.00015,29.76451]
[1779809016701,32.67,76594.53,0.0,0.60011,0.00015,29.75806]
[1779809018365,32.67,76594.77,0.0,0.60014,0.00015,29.75746]
[1779809018821,32.67,76594.77,0.0,0.60014,0.00015,29.75746]
[1779809018832,32.67,76594.77,0.0,0.60014,0.00015,29.75746]
[1779809018911,32.67,76597.23,0.0,0.60052,0.00015,29.75103]
[1779809019196,32.67,76597.23,0.0,0.60052,0.00015,29.75103]
[1779809019293,32.67,76597.23,0.0,0.60052,0.00015,29.75103]
[1779809019722,32.67,76606.51,0.0,0.60194,0.00015,29.72651]
[1779809020581,32.67,76606.51,0.0,0.60194,0.00015,29.72651]
[1779809021462,32.67,76606.62,0.0,0.60196,0.00015,29.72623]
[1779809021499,32.67,76606.62,0.0,0.60196,0.00015,29.72623]
[1779809022506,32.67,76609.49,0.0,0.6024,0.00015,29.71859]
[1779809027008,32.67,76606.17,0.0,0.60188,0.00015,29.72755]
[1779809028785,32.67,76622.05,0.0,0.60432,0.00015,29.68474]
[1779809030799,32.67,76629.98,0.0,0.60553,0.00015,29.66293]
[1779809036157,32.67,76631.82,0.0,0.60581,0.00015,29.65786]
[1779809037080,32.67,76631.89,0.0,0.60582,0.00015,29.65768]
[1779809040839,32.67,76628.49,0.0,0.6053,0.00015,29.66709]
[1779809041183,32.67,76628.49,0.0,0.6053,0.00015,29.66709]
[1779809041211,32.67,76628.49,0.0,0.6053,0.00015,29.66709]
[1779809040935,32.67,76618.67,0.0,0.6038,0.00015,29.69397]
[1779809041567,32.67,76618.67,0.0,0.6038,0.00015,29.69397]
[1779809041671,32.67,76618.67,0.0,0.6038,0.00015,29.69397]
[1779809041877,32.67,76604.29,0.0,0.60159,0.00015,29.73263]
[1779809042243,32.67,76604.29,0.0,0.60159,0.00015,29.73263]
[1779809042332,32.67,76604.29,0.0,0.60159,0.00015,29.73263]
[1779809042360,32.67,76604.29,0.0,0.60159,0.00015,29.73263]
[1779809042614,32.67,76604.29,0.0,0.60159,0.00015,29.73263]
[1779809042885,32.67,76604.17,0.0,0.60157,0.00015,29.73296]
[1779809044811,32.67,76605.01,0.0,0.6017,0.00015,29.73075]
[1779809045335,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809045730,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809045750,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809045817,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809045848,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809045858,32.67,76605.91,0.0,0.60184,0.00015,29.72838]
[1779809050940,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809051312,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809051437,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809051639,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809051801,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809052176,32.67,76599.6,0.0,0.60086,0.00015,29.74517]
[1779809052215,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052262,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052464,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052580,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052785,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052822,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052936,32.67,76585.6,0.0,0.59871,0.00015,29.78159]
[1779809052967,32.67,76574.4,0.0,0.59699,0.00015,29.81009]
[1779809055137,32.67,76577.34,0.0,0.59744,0.00015,29.80273]
[1779809056037,32.68,76577.54,0.0,0.59747,0.00015,29.80228]
[1779809056068,32.68,76577.54,0.0,0.59747,0.00015,29.80228]
[1779809056076,32.68,76577.54,0.0,0.59747,0.00015,29.80228]
[1779809056115,32.68,76577.54,0.0,0.59747,0.00015,29.80228]
[1779809056138,32.68,76575.22,0.0,0.59711,0.00015,29.80821]
[1779809056679,32.68,76575.22,0.0,0.59711,0.00015,29.80821]
[1779809056942,32.68,76575.22,0.0,0.59711,0.00015,29.80821]
[1779809056999,32.68,76565.85,0.0,0.59567,0.00015,29.83163]
[1779809057331,32.68,76565.85,0.0,0.59567,0.00015,29.83163]
[1779809057444,32.68,76565.85,0.0,0.59567,0.00015,29.83163]
[1779809057760,32.68,76565.85,0.0,0.59567,0.00015,29.83163]
[1779809058058,32.68,76565.85,0.0,0.59567,0.00015,29.83163]
[1779809058863,32.68,76561.19,0.0,0.59495,0.00015,29.84317]
[1779809058988,32.68,76561.19,0.0,0.59495,0.00015,29.84317]
[1779809062907,32.68,76561.15,0.0,0.59494,0.00015,29.84329]
[1779809063649,32.68,76563.82,0.0,0.59535,0.00015,29.83672]
[1779809064050,32.68,76570.12,0.0,0.59632,0.00015,29.82108]
[1779809064818,32.68,76570.12,0.0,0.59632,0.00015,29.82108]
[1779809065057,32.68,76572.53,0.0,0.59669,0.00015,29.81508]
[1779809065353,32.68,76572.53,0.0,0.59669,0.00015,29.81508]
[1779809066064,32.68,76571.95,0.0,0.5966,0.00015,29.81657]
[1779809070894,32.68,76573.42,0.0,0.59682,0.00015,29.81301]
[1779809071149,32.68,76573.42,0.0,0.59682,0.00015,29.81301]
[1779809071521,32.68,76578.01,0.0,0.59753,0.00015,29.79851]
[1779809072108,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809072527,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809072545,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809073170,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809073198,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809073217,32.68,76595.42,0.0,0.6002,0.00015,29.75377]
[1779809073217,32.69,76600.28,0.0,0.60095,0.00015,29.74105]
[1779809073589,32.69,76600.28,0.0,0.60095,0.00015,29.74105]
[1779809074172,32.69,76600.28,0.0,0.60095,0.00015,29.74105]
[1779809074250,32.69,76615.93,0.0,0.60334,0.00015,29.69931]
[1779809075131,32.69,76615.79,0.0,0.60332,0.00015,29.69973]
[1779809076138,32.69,76621.91,0.0,0.60425,0.00015,29.68315]
[1779809078251,32.69,76621.79,0.0,0.60423,0.00015,29.68348]
[1779809079159,32.69,76631.94,0.0,0.60579,0.00015,29.65559]
[1779809080889,32.69,76631.98,0.0,0.60579,0.00015,29.6555]
[1779809080896,32.69,76631.98,0.0,0.60579,0.00015,29.6555]
[1779809080904,32.69,76631.98,0.0,0.60579,0.00015,29.6555]
[1779809081004,32.69,76631.98,0.0,0.60579,0.00015,29.6555]
[1779809081076,32.69,76631.98,0.0,0.60579,0.00015,29.6555]
[1779809081452,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809081496,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809081557,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809081595,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809081844,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809081859,32.69,76630.95,0.0,0.60563,0.00015,29.65838]
[1779809082180,32.69,76641.19,0.0,0.6072,0.00015,29.6298]
[1779809082428,32.69,76641.19,0.0,0.6072,0.00015,29.6298]
[1779809082740,32.69,76641.19,0.0,0.6072,0.00015,29.6298]
[1779809082755,32.69,76641.19,0.0,0.6072,0.00015,29.6298]
[1779809086729,32.69,76637.67,0.0,0.60666,0.00015,29.63972]
[1779809086750,32.69,76637.67,0.0,0.60666,0.00015,29.63972]
[1779809087460,32.69,76642.21,0.0,0.60735,0.00015,29.62698]
[1779809087796,32.69,76642.21,0.0,0.60735,0.00015,29.62698]
[1779809087897,32.69,76642.21,0.0,0.60735,0.00015,29.62698]
[1779809087941,32.69,76642.21,0.0,0.60735,0.00015,29.62698]
[1779809088222,32.69,76636.02,0.0,0.6064,0.00015,29.64435]
[1779809088571,32.69,76636.02,0.0,0.6064,0.00015,29.64435]
[1779809092926,32.69,76637.48,0.0,0.60663,0.00015,29.6403]
[1779809093257,32.69,76631.32,0.0,0.60568,0.00015,29.65745]
[1779809095810,32.69,76631.44,0.0,0.6057,0.00015,29.65711]
[1779809099298,32.69,76622.73,0.0,0.60437,0.00015,29.68111]
[1779809101549,32.69,76622.59,0.0,0.60435,0.00015,29.68149]
[1779809101605,32.69,76622.59,0.0,0.60435,0.00015,29.68149]
[1779809101652,32.69,76616.81,0.0,0.60346,0.00015,29.69721]
[1779809103278,32.69,76616.81,0.0,0.60346,0.00015,29.69721]
[1779809103299,32.69,76616.81,0.0,0.60346,0.00015,29.69721]
[1779809105244,32.69,76623.11,0.0,0.60443,0.00015,29.68008]
[1779809105377,32.69,76623.11,0.0,0.60443,0.00015,29.68008]
[1779809105419,32.69,76623.11,0.0,0.60443,0.00015,29.68008]
[1779809105463,32.69,76630.05,0.0,0.60549,0.00015,29.661]
[1779809107076,32.69,76630.05,0.0,0.60549,0.00015,29.661]
[1779809107121,32.69,76630.05,0.0,0.60549,0.00015,29.661]
[1779809107234,32.69,76630.05,0.0,0.60549,0.00015,29.661]
[1779809107281,32.69,76635.52,0.0,0.60632,0.00015,29.64587]
[1779809108076,32.69,76635.52,0.0,0.60632,0.00015,29.64587]
[1779809113405,32.69,76637.21,0.0,0.60657,0.00015,29.64132]
[1779809118440,32.7,76635.64,0.0,0.60632,0.00015,29.64585]
[1779809123227,32.7,76635.6,0.0,0.60632,0.00015,29.64602]
[1779809123797,32.7,76635.64,0.0,0.60632,0.00015,29.64593]
[1779809123958,32.7,76635.64,0.0,0.60632,0.00015,29.64593]
[1779809123982,32.7,76635.64,0.0,0.60632,0.00015,29.64593]
[1779809124321,32.7,76627.08,0.0,0.60501,0.00015,29.66963]
[1779809124349,32.7,76627.08,0.0,0.60501,0.00015,29.66963]
[1779809127118,32.7,76621.96,0.0,0.60423,0.00015,29.6837]
[1779809127380,32.7,76624.32,0.0,0.60458,0.00015,29.67735]
[1779809127503,32.7,76629.69,0.0,0.6054,0.00015,29.66259]
[1779809128613,32.7,76629.69,0.0,0.6054,0.00015,29.66259]
[1779809132686,32.7,76629.07,0.0,0.60532,0.00015,29.66128]
[1779809136599,32.7,76631.49,0.0,0.60569,0.00015,29.65454]
[1779809136635,32.7,76631.49,0.0,0.60569,0.00015,29.65454]
[1779809136951,32.7,76631.49,0.0,0.60569,0.00015,29.65454]
[1779809136979,32.7,76631.49,0.0,0.60569,0.00015,29.65454]
[1779809138205,32.7,76633.19,0.0,0.60595,0.00015,29.64981]
[1779809138307,32.7,76649.44,0.0,0.60843,0.00015,29.60411]
[1779809138521,32.7,76649.44,0.0,0.60843,0.00015,29.60411]
[1779809138705,32.7,76649.44,0.0,0.60843,0.00015,29.60411]
[1779809139260,32.7,76650.46,0.0,0.60859,0.00015,29.60122]
[1779809140588,32.7,76653.2,0.0,0.60901,0.00015,29.5934]
[1779809141274,32.7,76653.2,0.0,0.60901,0.00015,29.5934]
[1779809141554,32.7,76655.58,0.0,0.60937,0.00015,29.58662]
[1779809141601,32.7,76657.87,0.0,0.60971,0.00015,29.58003]
[1779809143146,32.7,76657.87,0.0,0.60971,0.00015,29.58003]
[1779809144640,32.7,76662.37,0.0,0.6104,0.00015,29.56699]
[1779809144745,32.7,76662.37,0.0,0.6104,0.00015,29.56699]
[1779809144903,32.7,76662.37,0.0,0.6104,0.00015,29.56699]
[1779809145773,32.7,76667.23,0.0,0.61114,0.00015,29.55275]
[1779809145833,32.7,76674.98,0.0,0.61232,0.00015,29.52993]
[1779809148650,32.7,76669.86,0.0,0.61155,0.00015,29.54498]
[1779809150203,32.7,76669.86,0.0,0.61155,0.00015,29.54498]
[1779809151697,32.7,76672.68,0.0,0.61198,0.00015,29.53663]
[1779809157227,32.69,76672.01,0.0,0.61188,0.00015,29.53849]
[1779809159509,32.69,76672.02,0.0,0.61189,0.00015,29.53838]
[1779809163572,32.7,76665.11,0.0,0.61083,0.00015,29.55882]
[1779809164288,32.7,76665.11,0.0,0.61083,0.00015,29.55882]
[1779809164749,32.7,76665.56,0.0,0.61089,0.00015,29.55755]
[1779809164861,32.7,76665.56,0.0,0.61089,0.00015,29.55755]
[1779809164962,32.7,76664.58,0.0,0.61074,0.00015,29.56045]
[1779809166103,32.7,76664.58,0.0,0.61074,0.00015,29.56045]
[1779809166244,32.7,76664.58,0.0,0.61074,0.00015,29.56045]
[1779809166281,32.7,76664.58,0.0,0.61074,0.00015,29.56045]
[1779809166327,32.7,76664.58,0.0,0.61074,0.00015,29.56045]
[1779809166322,32.7,76655.2,0.0,0.60931,0.00015,29.58763]
[1779809166998,32.7,76655.2,0.0,0.60931,0.00015,29.58763]
[1779809167284,32.7,76655.2,0.0,0.60931,0.00015,29.58763]
[1779809167359,32.7,76660.34,0.0,0.6101,0.00015,29.57275]
[1779809167665,32.7,76660.34,0.0,0.6101,0.00015,29.57275]
[1779809167786,32.7,76654.09,0.0,0.60915,0.00015,29.59071]
[1779809168913,32.7,76654.09,0.0,0.60915,0.00015,29.59071]
[1779809171187,32.7,76652.62,0.0,0.60892,0.00015,29.59497]
[1779809171229,32.7,76654.24,0.0,0.60917,0.00015,29.59035]
[1779809171484,32.7,76654.24,0.0,0.60917,0.00015,29.59035]
[1779809171814,32.7,76655.12,0.0,0.6093,0.00015,29.58785]
[1779809176854,32.7,76652.76,0.0,0.60893,0.00015,29.59473]
[1779809181889,32.7,76654.68,0.0,0.60922,0.00015,29.58935]
[1779809183298,32.7,76654.68,0.0,0.60922,0.00015,29.58935]
[1779809183355,32.7,76654.68,0.0,0.60922,0.00015,29.58935]
[1779809183364,32.7,76654.44,0.0,0.60918,0.00015,29.59006]
[1779809185595,32.7,76659.21,0.0,0.60991,0.00015,29.57623]
[1779809186282,32.7,76659.21,0.0,0.60991,0.00015,29.57623]
[1779809186439,32.7,76663.11,0.0,0.61051,0.00015,29.56497]
[1779809186569,32.7,76663.11,0.0,0.61051,0.00015,29.56497]
[1779809187005,32.7,76663.11,0.0,0.61051,0.00015,29.56497]
[1779809187014,32.7,76651.68,0.0,0.60876,0.00015,29.59794]
[1779809187605,32.7,76651.68,0.0,0.60876,0.00015,29.59794]
[1779809187659,32.7,76651.68,0.0,0.60876,0.00015,29.59794]
[1779809189642,32.7,76649.51,0.0,0.60843,0.00015,29.60417]
[1779809189945,32.7,76651.05,0.0,0.60867,0.00015,29.5998]
[1779809191494,32.7,76650.89,0.0,0.60864,0.00015,29.60028]
[1779809191959,32.7,76650.31,0.0,0.60856,0.00015,29.59898]
[1779809192448,32.7,76650.31,0.0,0.60856,0.00015,29.59898]
[1779809192966,32.7,76650.5,0.0,0.60859,0.00015,29.59846]
[1779809196997,32.7,76661.05,0.0,0.61019,0.00015,29.56815]
[1779809198199,32.7,76661.05,0.0,0.61019,0.00015,29.56815]
[1779809198243,32.7,76660.53,0.0,0.61012,0.00015,29.56962]
[1779809199063,32.7,76660.53,0.0,0.61012,0.00015,29.56962]
[1779809199164,32.7,76660.79,0.0,0.61016,0.00015,29.56883]
[1779809205053,32.7,76655.89,0.0,0.60942,0.00015,29.58271]
[1779809210088,32.7,76654.39,0.0,0.60921,0.00015,29.58677]
[1779809215123,32.69,76655.36,0.0,0.60937,0.00015,29.58374]
[1779809217227,32.69,76655.71,0.0,0.60942,0.00015,29.58269]
[1779809223181,32.69,76655.36,0.0,0.60938,0.00015,29.58336]
[1779809228035,32.68,76659.1,0.0,0.60996,0.00015,29.57239]
[1779809228220,32.68,76660.89,0.0,0.61024,0.00015,29.56717]
[1779809229276,32.68,76660.89,0.0,0.61024,0.00015,29.56717]
[1779809235269,32.68,76667.58,0.0,0.61126,0.00015,29.54746]
[1779809236104,32.68,76667.58,0.0,0.61126,0.00015,29.54746]
[1779809236110,32.68,76667.58,0.0,0.61126,0.00015,29.54746]
[1779809236114,32.68,76667.58,0.0,0.61126,0.00015,29.54746]
[1779809237617,32.68,76671.75,0.0,0.6119,0.00015,29.53516]
[1779809237749,32.68,76671.75,0.0,0.6119,0.00015,29.53516]
[1779809237824,32.68,76671.75,0.0,0.6119,0.00015,29.53516]
[1779809237844,32.68,76671.75,0.0,0.6119,0.00015,29.53516]
[1779809238032,32.68,76671.75,0.0,0.6119,0.00015,29.53516]
[1779809238290,32.68,76655.66,0.0,0.60945,0.00015,29.58201]
[1779809238866,32.68,76655.66,0.0,0.60945,0.00015,29.58201]
[1779809238995,32.68,76655.66,0.0,0.60945,0.00015,29.58201]
[1779809239297,32.68,76661.18,0.0,0.61029,0.00015,29.56601]
[1779809244112,32.67,76661.75,0.0,0.61039,0.00015,29.56422]
[1779809249367,32.67,76659.21,0.0,0.61001,0.00015,29.57135]
[1779809251227,32.67,76659.98,0.0,0.61013,0.00015,29.56909]
[1779809251381,32.67,76658.29,0.0,0.60988,0.00015,29.57097]
[1779809251510,32.67,76658.29,0.0,0.60988,0.00015,29.57097]
[1779809251748,32.67,76658.29,0.0,0.60988,0.00015,29.57097]
[1779809251815,32.67,76658.29,0.0,0.60988,0.00015,29.57097]
[1779809252388,32.67,76652.71,0.0,0.60904,0.00015,29.58699]
[1779809253394,32.67,76643.16,0.0,0.60758,0.00015,29.61413]
[1779809255140,32.67,76641.89,0.0,0.60739,0.00015,29.61773]
[1779809255152,32.67,76641.89,0.0,0.60739,0.00015,29.61773]
[1779809257400,32.67,76635.33,0.0,0.60638,0.00015,29.63615]
[1779809259169,32.67,76632.66,0.0,0.60597,0.00015,29.64359]
[1779809263281,32.67,76629.85,0.0,0.60555,0.00015,29.65136]
[1779809264045,32.67,76633.57,0.0,0.60612,0.00015,29.64102]
[1779809264474,32.67,76633.57,0.0,0.60612,0.00015,29.64102]
[1779809264481,32.67,76645.15,0.0,0.60788,0.00015,29.60849]
[1779809266004,32.67,76642.64,0.0,0.6075,0.00015,29.61553]
[1779809266488,32.67,76633.56,0.0,0.60612,0.00015,29.641]
[1779809272033,32.67,76634.75,0.0,0.6063,0.00015,29.63767]
[1779809272240,32.67,76634.75,0.0,0.6063,0.00015,29.63767]
[1779809272533,32.67,76618.8,0.0,0.60386,0.00015,29.6816]
[1779809274269,32.67,76618.8,0.0,0.60386,0.00015,29.6816]
[1779809274333,32.67,76618.8,0.0,0.60386,0.00015,29.6816]
[1779809274399,32.67,76615.52,0.0,0.60335,0.00015,29.69058]
[1779809278259,32.67,76613.64,0.0,0.60306,0.00015,29.69577]
[1779809281205,32.67,76613.33,0.0,0.603,0.00015,29.69672]
[1779809281210,32.67,76613.33,0.0,0.603,0.00015,29.69672]
[1779809281225,32.67,76613.33,0.0,0.603,0.00015,29.69672]
[1779809281648,32.67,76610.77,0.0,0.60261,0.00015,29.70363]
[1779809284937,32.68,76615.06,0.0,0.60326,0.00015,29.69219]
[1779809285626,32.68,76620.89,0.0,0.60415,0.00015,29.67641]
[1779809288647,32.67,76628.71,0.0,0.60535,0.00015,29.6549]
[1779809291668,32.67,76623.67,0.0,0.60458,0.00015,29.66874]
[1779809296703,32.67,76626.9,0.0,0.60508,0.00015,29.65983]
[1779809301059,32.67,76629.18,0.0,0.60543,0.00015,29.65352]
[1779809301907,32.67,76630.38,0.0,0.60561,0.00015,29.65019]
[1779809302130,32.67,76630.38,0.0,0.60561,0.00015,29.65019]
[1779809302213,32.67,76635.93,0.0,0.60646,0.00015,29.63476]
[1779809302618,32.67,76635.93,0.0,0.60646,0.00015,29.63476]
[1779809302731,32.67,76635.93,0.0,0.60646,0.00015,29.63476]
[1779809303291,32.67,76635.93,0.0,0.60646,0.00015,29.63476]
[1779809303370,32.67,76648.7,0.0,0.60841,0.00015,29.59874]
[1779809303601,32.67,76648.7,0.0,0.60841,0.00015,29.59874]
[1779809304126,32.67,76648.7,0.0,0.60841,0.00015,29.59874]
[1779809304366,32.67,76648.7,0.0,0.60841,0.00015,29.59874]
[1779809304385,32.67,76648.7,0.0,0.60841,0.00015,29.59874]
[1779809304432,32.67,76649.64,0.0,0.60855,0.00015,29.59609]
[1779809304759,32.67,76640.79,0.0,0.6072,0.00015,29.62117]
[1779809307393,32.67,76639.44,0.0,0.60699,0.00015,29.625]
[1779809307449,32.67,76639.44,0.0,0.60699,0.00015,29.625]
[1779809307519,32.67,76639.44,0.0,0.60699,0.00015,29.625]
[1779809307562,32.67,76639.44,0.0,0.60699,0.00015,29.625]
[1779809307608,32.68,76638.92,0.0,0.60691,0.00015,29.62649]
[1779809308159,32.68,76638.92,0.0,0.60691,0.00015,29.62649]
[1779809308267,32.68,76655.37,0.0,0.60942,0.00015,29.57974]
[1779809308945,32.68,76655.37,0.0,0.60942,0.00015,29.57974]
[1779809309008,32.67,76670.77,0.0,0.61177,0.00015,29.53487]
[1779809310804,32.67,76670.02,0.0,0.61166,0.00015,29.53705]
[1779809311789,32.67,76670.02,0.0,0.61166,0.00015,29.53705]
[1779809315852,32.67,76669.92,0.0,0.61165,0.00015,29.53429]
[1779809320254,32.67,76667.58,0.0,0.6113,0.00015,29.54107]
[1779809320658,32.67,76667.04,0.0,0.61122,0.00015,29.5426]
[1779809320874,32.67,76664.14,0.0,0.61078,0.00015,29.55108]
[1779809325470,32.67,76662.39,0.0,0.61051,0.00015,29.55626]
[1779809325909,32.67,76662.48,0.0,0.61052,0.00015,29.55602]
[1779809330548,32.67,76663.5,0.0,0.61068,0.00015,29.55291]
[1779809330882,32.67,76662.2,0.0,0.61049,0.00015,29.55666]
[1779809333280,32.67,76661.6,0.0,0.6104,0.00015,29.5584]
[1779809333924,32.67,76660.73,0.0,0.61027,0.00015,29.56089]
[1779809334059,32.67,76660.73,0.0,0.61027,0.00015,29.56089]
[1779809334090,32.67,76660.73,0.0,0.61027,0.00015,29.56089]
[1779809334377,32.67,76660.73,0.0,0.61027,0.00015,29.56089]
[1779809334392,32.67,76639.94,0.0,0.60709,0.00015,29.62034]
[1779809334670,32.67,76639.94,0.0,0.60709,0.00015,29.62034]
[1779809335216,32.67,76639.94,0.0,0.60709,0.00015,29.62034]
[1779809335315,32.67,76632.0,0.0,0.60588,0.00015,29.64254]
[1779809339001,32.67,76622.5,0.0,0.60442,0.00015,29.66878]
[1779809344301,32.67,76623.85,0.0,0.60462,0.00015,29.66519]
[1779809345319,32.67,76629.59,0.0,0.6055,0.00015,29.64939]
[1779809347285,32.67,76628.02,0.0,0.60526,0.00015,29.65372]
[1779809347311,32.67,76628.02,0.0,0.60526,0.00015,29.65372]
[1779809348582,32.67,76630.14,0.0,0.60559,0.00015,29.64785]
[1779809357753,32.67,76621.43,0.0,0.60426,0.00015,29.67172]
[1779809357868,32.67,76621.43,0.0,0.60426,0.00015,29.67172]
[1779809358149,32.67,76621.43,0.0,0.60426,0.00015,29.67172]
[1779809358406,32.67,76621.43,0.0,0.60426,0.00015,29.67172]
[1779809358472,32.67,76607.2,0.0,0.60207,0.00015,29.71017]
[1779809358642,32.67,76607.2,0.0,0.60207,0.00015,29.71017]
[1779809359467,32.67,76607.2,0.0,0.60207,0.00015,29.71017]
[1779809359568,32.67,76596.48,0.0,0.60043,0.00015,29.73854]
[1779809359718,32.67,76596.48,0.0,0.60043,0.00015,29.73854]
[1779809359913,32.67,76596.48,0.0,0.60043,0.00015,29.73854]
[1779809361616,32.67,76596.59,0.0,0.60044,0.00015,29.73827]
[1779809362192,32.67,76596.59,0.0,0.60044,0.00015,29.73827]
[1779809362293,32.67,76596.21,0.0,0.60038,0.00015,29.73929]
[1779809362702,32.67,76596.21,0.0,0.60038,0.00015,29.73929]
[1779809363058,32.67,76596.21,0.0,0.60038,0.00015,29.73929]
[1779809363075,32.67,76596.21,0.0,0.60038,0.00015,29.73929]
[1779809363534,32.67,76596.21,0.0,0.60038,0.00015,29.73929]
[1779809363180,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809364053,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809364404,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809364478,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809364578,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809364597,32.67,76592.74,0.0,0.59985,0.00015,29.74836]
[1779809365212,32.67,76590.62,0.0,0.59953,0.00015,29.75387]
[1779809365295,32.67,76577.96,0.0,0.59758,0.00015,29.78634]
[1779809365904,32.67,76577.96,0.0,0.59758,0.00015,29.78634]
[1779809366523,32.67,76577.96,0.0,0.59758,0.00015,29.78634]
[1779809366582,32.67,76560.71,0.0,0.59492,0.00015,29.82943]
[1779809367208,32.67,76557.15,0.0,0.59437,0.00015,29.83818]
[1779809369512,32.67,76556.79,0.0,0.59432,0.00015,29.8391]
[1779809372264,32.68,76560.9,0.0,0.59495,0.00015,29.82613]
[1779809372336,32.67,76559.87,0.0,0.5948,0.00015,29.82862]
[1779809373384,32.68,76553.85,0.0,0.59387,0.00015,29.84334]
[1779809374263,32.68,76547.15,0.0,0.59283,0.00015,29.85953]
[1779809375445,32.68,76553.86,0.0,0.59387,0.00015,29.84333]
[1779809380467,32.68,76556.71,0.0,0.59431,0.00015,29.83645]
[1779809380568,32.68,76559.31,0.0,0.59471,0.00015,29.8301]
[1779809386351,32.68,76554.68,0.0,0.59399,0.00015,29.84151]
[1779809389372,32.68,76560.5,0.0,0.59488,0.00015,29.82733]
[1779809389954,32.68,76560.5,0.0,0.59488,0.00015,29.82733]
[1779809393414,32.68,76563.11,0.0,0.59528,0.00015,29.82096]
[1779809396426,32.68,76555.73,0.0,0.59414,0.00015,29.83916]
[1779809396948,32.68,76555.73,0.0,0.59414,0.00015,29.83916]
[1779809397628,32.68,76555.73,0.0,0.59414,0.00015,29.83916]
[1779809397433,32.68,76556.23,0.0,0.59421,0.00015,29.83796]
[1779809398440,32.68,76558.71,0.0,0.59459,0.00015,29.83191]
[1779809400127,32.69,76561.88,0.0,0.59508,0.00015,29.82414]
[1779809400447,32.69,76561.88,0.0,0.59508,0.00015,29.82414]
[1779809400454,32.69,76560.94,0.0,0.59494,0.00015,29.82648]
[1779809400684,32.69,76560.94,0.0,0.59494,0.00015,29.82648]
[1779809401461,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809401943,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809402115,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809402417,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809402444,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809402469,32.69,76556.84,0.0,0.5943,0.00015,29.83654]
[1779809402515,32.69,76533.33,0.0,0.59067,0.00015,29.89273]
[1779809403476,32.69,76521.61,0.0,0.58886,0.00015,29.91983]
[1779809404451,32.69,76521.61,0.0,0.58886,0.00015,29.91983]
[1779809405387,32.69,76520.95,0.0,0.58875,0.00015,29.92137]
[1779809405595,32.69,76520.95,0.0,0.58875,0.00015,29.92137]
[1779809405840,32.69,76522.61,0.0,0.58901,0.00015,29.91761]
[1779809406351,32.69,76522.61,0.0,0.58901,0.00015,29.91761]
[1779809406469,32.69,76522.61,0.0,0.58901,0.00015,29.91761]
[1779809406481,32.69,76522.61,0.0,0.58901,0.00015,29.91761]
[1779809406500,32.69,76559.7,0.0,0.59473,0.00015,29.82974]
[1779809406991,32.69,76559.7,0.0,0.59473,0.00015,29.82974]
[1779809407598,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809407808,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809407950,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408086,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408210,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408270,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408325,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408511,32.69,76569.96,0.0,0.59632,0.00015,29.80429]
[1779809408514,32.69,76581.06,0.0,0.59802,0.00015,29.77635]
[1779809409184,32.69,76581.06,0.0,0.59802,0.00015,29.77635]
[1779809409545,32.69,76581.06,0.0,0.59802,0.00015,29.77635]
[1779809409589,32.69,76581.06,0.0,0.59802,0.00015,29.77635]
[1779809410125,32.69,76580.09,0.0,0.59787,0.00015,29.77881]
[1779809410143,32.69,76580.09,0.0,0.59787,0.00015,29.77881]
[1779809411262,32.69,76576.24,0.0,0.59728,0.00015,29.78862]
[1779809411264,32.69,76576.24,0.0,0.59728,0.00015,29.78862]
[1779809411286,32.69,76576.24,0.0,0.59728,0.00015,29.78862]
[1779809411319,32.69,76576.24,0.0,0.59728,0.00015,29.78862]
[1779809411814,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809411816,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412143,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412210,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412246,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412285,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412564,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412745,32.69,76571.41,0.0,0.59653,0.00015,29.80083]
[1779809412591,32.69,76583.83,0.0,0.59844,0.00015,29.76937]
[1779809413373,32.69,76583.83,0.0,0.59844,0.00015,29.76937]
[1779809413397,32.69,76583.83,0.0,0.59844,0.00015,29.76937]
[1779809413563,32.69,76604.93,0.0,0.60167,0.00015,29.71444]
[1779809414774,32.69,76604.93,0.0,0.60167,0.00015,29.71444]
[1779809414879,32.7,76604.33,0.0,0.60158,0.00015,29.7161]
[1779809415177,32.7,76604.33,0.0,0.60158,0.00015,29.7161]
[1779809415579,32.7,76607.11,0.0,0.60201,0.00015,29.70871]
[1779809415726,32.7,76607.11,0.0,0.60201,0.00015,29.70871]
[1779809415903,32.7,76607.11,0.0,0.60201,0.00015,29.70871]
[1779809416602,32.7,76607.14,0.0,0.60201,0.00015,29.70865]
[1779809416707,32.7,76607.14,0.0,0.60201,0.00015,29.70865]
[1779809417399,32.7,76607.14,0.0,0.60201,0.00015,29.70865]
[1779809417809,32.7,76609.07,0.0,0.6023,0.00015,29.70356]
[1779809418090,32.7,76609.07,0.0,0.6023,0.00015,29.70356]
[1779809420685,32.7,76611.07,0.0,0.6026,0.00015,29.69831]
[1779809421380,32.7,76611.07,0.0,0.6026,0.00015,29.69831]
[1779809421408,32.7,76611.07,0.0,0.6026,0.00015,29.69831]
[1779809421483,32.7,76611.07,0.0,0.6026,0.00015,29.69831]
[1779809421641,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809421723,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809421946,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809422138,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809422155,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809422366,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809422366,32.7,76602.58,0.0,0.6013,0.00015,29.72093]
[1779809422646,32.7,76584.92,0.0,0.59859,0.00015,29.76692]
[1779809423025,32.7,76584.92,0.0,0.59859,0.00015,29.76692]
[1779809423239,32.7,76584.92,0.0,0.59859,0.00015,29.76692]
[1779809423383,32.7,76584.92,0.0,0.59859,0.00015,29.76692]
[1779809423653,32.7,76585.24,0.0,0.59864,0.00015,29.7661]
[1779809425013,32.7,76581.66,0.0,0.59809,0.00015,29.77525]
[1779809425045,32.7,76581.66,0.0,0.59809,0.00015,29.77525]
[1779809425480,32.7,76581.66,0.0,0.59809,0.00015,29.77525]
[1779809425667,32.7,76566.47,0.0,0.59575,0.00015,29.81345]
[1779809426190,32.7,76566.47,0.0,0.59575,0.00015,29.81345]
[1779809426674,32.7,76563.97,0.0,0.59537,0.00015,29.81961]
[1779809427681,32.7,76558.47,0.0,0.59452,0.00015,29.8331]
[1779809431541,32.7,76557.86,0.0,0.59443,0.00015,29.83457]
[1779809431707,32.7,76557.86,0.0,0.59443,0.00015,29.83457]
[1779809431874,32.7,76554.09,0.0,0.59386,0.00015,29.84083]
[1779809432482,32.7,76554.09,0.0,0.59386,0.00015,29.84083]
[1779809432495,32.7,76554.09,0.0,0.59386,0.00015,29.84083]
[1779809432503,32.7,76545.91,0.0,0.59259,0.00015,29.86059]
[1779809433166,32.7,76545.91,0.0,0.59259,0.00015,29.86059]
[1779809433267,32.7,76524.4,0.0,0.58927,0.00015,29.91099]
[1779809434968,32.7,76520.35,0.0,0.58864,0.00015,29.92024]
[1779809435527,32.7,76520.35,0.0,0.58864,0.00015,29.92024]
[1779809436664,32.7,76521.27,0.0,0.58878,0.00015,29.91821]
[1779809436696,32.7,76531.17,0.0,0.59031,0.00015,29.89547]
[1779809437038,32.7,76531.17,0.0,0.59031,0.00015,29.89547]
[1779809437370,32.7,76531.17,0.0,0.59031,0.00015,29.89547]
[1779809437405,32.7,76531.17,0.0,0.59031,0.00015,29.89547]
[1779809437685,32.7,76531.17,0.0,0.59031,0.00015,29.89547]
[1779809438443,32.7,76532.31,0.0,0.59048,0.00015,29.89285]
[1779809438498,32.7,76532.31,0.0,0.59048,0.00015,29.89285]
[1779809438547,32.7,76532.31,0.0,0.59048,0.00015,29.89285]
[1779809439110,32.7,76535.98,0.0,0.59105,0.00015,29.88432]
[1779809439333,32.7,76535.98,0.0,0.59105,0.00015,29.88432]
[1779809439566,32.71,76517.06,0.0,0.58812,0.00015,29.92791]
[1779809440083,32.71,76517.06,0.0,0.58812,0.00015,29.92791]
[1779809440254,32.71,76517.06,0.0,0.58812,0.00015,29.92791]
[1779809440410,32.71,76517.06,0.0,0.58812,0.00015,29.92791]
[1779809440511,32.71,76517.06,0.0,0.58812,0.00015,29.92791]
[1779809440620,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809440755,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809440912,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441043,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441213,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441248,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441356,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441510,32.71,76488.43,0.0,0.58368,0.00016,29.99079]
[1779809441670,32.71,76498.84,0.0,0.58529,0.00016,29.96839]
[1779809441763,32.71,76498.84,0.0,0.58529,0.00016,29.96839]
[1779809442280,32.71,76498.84,0.0,0.58529,0.00016,29.96839]
[1779809442305,32.71,76498.84,0.0,0.58529,0.00016,29.96839]
[1779809442522,32.71,76496.38,0.0,0.58491,0.00016,29.97373]
[1779809442971,32.71,76496.38,0.0,0.58491,0.00016,29.97373]
[1779809443127,32.71,76496.38,0.0,0.58491,0.00016,29.97373]
[1779809443499,32.71,76496.38,0.0,0.58491,0.00016,29.97373]
[1779809443697,32.71,76496.38,0.0,0.58491,0.00016,29.97373]
[1779809443717,32.71,76497.07,0.0,0.58502,0.00016,29.97223]
[1779809444137,32.71,76497.07,0.0,0.58502,0.00016,29.97223]
[1779809444672,32.71,76497.07,0.0,0.58502,0.00016,29.97223]
[1779809444719,32.71,76491.6,0.0,0.58417,0.00016,29.98401]
[1779809444827,32.71,76491.6,0.0,0.58417,0.00016,29.98401]
[1779809444849,32.71,76491.6,0.0,0.58417,0.00016,29.98401]
[1779809445339,32.71,76491.6,0.0,0.58417,0.00016,29.98401]
[1779809447029,32.71,76486.93,0.0,0.58345,0.00016,29.99396]
[1779809447451,32.71,76486.93,0.0,0.58345,0.00016,29.99396]
[1779809447589,32.71,76486.93,0.0,0.58345,0.00016,29.99396]
[1779809447614,32.71,76477.71,0.0,0.58202,0.00016,30.0133]
[1779809448065,32.71,76477.71,0.0,0.58202,0.00016,30.0133]
[1779809448148,32.71,76477.71,0.0,0.58202,0.00016,30.0133]
[1779809448664,32.71,76489.28,0.0,0.58381,0.00016,29.98893]
[1779809449230,32.71,76489.28,0.0,0.58381,0.00016,29.98893]
[1779809449246,32.71,76489.28,0.0,0.58381,0.00016,29.98893]
[1779809449262,32.71,76500.4,0.0,0.58554,0.00015,29.96493]
[1779809449798,32.71,76500.4,0.0,0.58554,0.00015,29.96493]
[1779809449992,32.71,76500.4,0.0,0.58554,0.00015,29.96493]
[1779809450774,32.71,76502.0,0.0,0.58579,0.00015,29.96143]
[1779809451049,32.71,76502.0,0.0,0.58579,0.00015,29.96143]
[1779809451120,32.71,76504.13,0.0,0.58612,0.00015,29.95676]
[1779809451838,32.71,76504.13,0.0,0.58612,0.00015,29.95676]
[1779809451842,32.71,76504.13,0.0,0.58612,0.00015,29.95676]
[1779809451862,32.71,76518.41,0.0,0.58832,0.00015,29.92493]
[1779809453232,32.71,76518.41,0.0,0.58832,0.00015,29.92493]
[1779809453587,32.71,76518.41,0.0,0.58832,0.00015,29.92493]
[1779809453642,32.71,76520.35,0.0,0.58862,0.00015,29.92059]
[1779809453772,32.71,76520.35,0.0,0.58862,0.00015,29.92059]
[1779809454054,32.71,76520.35,0.0,0.58862,0.00015,29.92059]
[1779809454833,32.71,76520.65,0.0,0.58867,0.00015,29.91994]
[1779809456259,32.71,76519.83,0.0,0.58854,0.00015,29.92183]
[1779809456668,32.71,76519.83,0.0,0.58854,0.00015,29.92183]
[1779809458343,32.71,76522.78,0.0,0.58899,0.00015,29.91514]
[1779809459651,32.71,76527.47,0.0,0.58971,0.00015,29.90444]
[1779809461795,32.71,76534.21,0.0,0.59075,0.00015,29.88888]
[1779809461832,32.71,76534.21,0.0,0.59075,0.00015,29.88888]
[1779809461923,32.71,76534.21,0.0,0.59075,0.00015,29.88888]
[1779809461995,32.71,76534.21,0.0,0.59075,0.00015,29.88888]
[1779809461996,32.71,76534.21,0.0,0.59075,0.00015,29.88888]
[1779809462659,32.72,76528.94,0.0,0.58993,0.00015,29.9012]
[1779809462940,32.72,76534.2,0.0,0.59074,0.00015,29.88898]
[1779809463780,32.72,76534.2,0.0,0.59074,0.00015,29.88898]
[1779809463891,32.72,76534.2,0.0,0.59074,0.00015,29.88898]
[1779809464120,32.72,76534.2,0.0,0.59074,0.00015,29.88898]
[1779809464155,32.72,76540.4,0.0,0.5917,0.00015,29.87446]
[1779809465680,32.72,76559.49,0.0,0.59464,0.00015,29.82857]
[1779809467288,32.72,76563.18,0.0,0.59521,0.00015,29.81948]
[1779809467309,32.72,76563.18,0.0,0.59521,0.00015,29.81948]
[1779809467410,32.72,76563.18,0.0,0.59521,0.00015,29.81948]
[1779809468642,32.72,76566.11,0.0,0.59566,0.00015,29.81221]
[1779809468656,32.72,76566.11,0.0,0.59566,0.00015,29.81221]
[1779809468668,32.72,76566.93,0.0,0.59579,0.00015,29.81014]
[1779809468865,32.72,76566.93,0.0,0.59579,0.00015,29.81014]
[1779809469082,32.72,76566.93,0.0,0.59579,0.00015,29.81014]
[1779809469168,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809469972,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809470001,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809470253,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809470710,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809470747,32.72,76533.99,0.0,0.59071,0.00015,29.88946]
[1779809470734,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809470955,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809470989,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471030,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471142,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471146,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471227,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471634,32.72,76491.27,0.0,0.5841,0.00016,29.98511]
[1779809471704,32.72,76486.35,0.0,0.58333,0.00016,29.99557]
[1779809471937,32.72,76486.35,0.0,0.58333,0.00016,29.99557]
[1779809472090,32.72,76486.35,0.0,0.58333,0.00016,29.99557]
[1779809472329,32.72,76486.35,0.0,0.58333,0.00016,29.99557]
[1779809472358,32.72,76486.35,0.0,0.58333,0.00016,29.99557]
[1779809472684,32.72,76485.22,0.0,0.58316,0.00016,29.99795]
[1779809472862,32.72,76485.22,0.0,0.58316,0.00016,29.99795]
[1779809473579,32.72,76485.22,0.0,0.58316,0.00016,29.99795]
[1779809473586,32.72,76485.22,0.0,0.58316,0.00016,29.99795]
[1779809473674,32.72,76496.15,0.0,0.58486,0.00016,29.97458]
[1779809475868,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809475879,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809475904,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476083,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476231,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476293,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476305,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476360,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476365,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476599,32.72,76498.31,0.0,0.58519,0.00015,29.96989]
[1779809476629,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477277,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477298,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477346,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477516,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477644,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477746,32.72,76473.96,0.0,0.58141,0.00016,30.02147]
[1779809477671,32.72,76457.68,0.0,0.57888,0.00016,30.05443]
[1779809477845,32.72,76457.68,0.0,0.57888,0.00016,30.05443]
[1779809477910,32.72,76457.68,0.0,0.57888,0.00016,30.05443]
[1779809478245,32.72,76457.68,0.0,0.57888,0.00016,30.05443]
[1779809478325,32.72,76457.68,0.0,0.57888,0.00016,30.05443]
[1779809478431,32.73,76357.7,0.0,0.56324,0.00016,30.23008]
[1779809478861,32.73,76357.7,0.0,0.56324,0.00016,30.23008]
[1779809479278,32.73,76357.7,0.0,0.56324,0.00016,30.23008]
[1779809479433,32.73,76357.7,0.0,0.56324,0.00016,30.23008]
[1779809479440,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809479824,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809479925,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809480229,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809480386,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809480604,32.75,76303.53,0.0,0.5547,0.00016,30.30573]
[1779809480706,32.75,76301.51,0.0,0.55439,0.00016,30.30827]
[1779809480860,32.75,76301.51,0.0,0.55439,0.00016,30.30827]
[1779809481175,32.75,76301.51,0.0,0.55439,0.00016,30.30827]
[1779809481543,32.75,76301.51,0.0,0.55439,0.00016,30.30827]
[1779809481711,32.75,76301.51,0.0,0.55439,0.00016,30.30827]
[1779809481599,32.76,76295.24,0.0,0.55339,0.00016,30.31616]
[1779809481941,32.76,76295.24,0.0,0.55339,0.00016,30.31616]
[1779809481986,32.76,76295.24,0.0,0.55339,0.00016,30.31616]
[1779809482293,32.76,76295.24,0.0,0.55339,0.00016,30.31616]
[1779809482613,32.76,76283.65,0.0,0.55156,0.00016,30.33001]
[1779809482895,32.76,76283.65,0.0,0.55156,0.00016,30.33001]
[1779809482895,32.76,76283.65,0.0,0.55156,0.00016,30.33001]
[1779809483086,32.76,76283.65,0.0,0.55156,0.00016,30.33001]
[1779809483514,32.76,76273.28,0.0,0.54993,0.00016,30.34186]
[1779809484239,32.76,76273.28,0.0,0.54993,0.00016,30.34186]
[1779809484252,32.76,76273.28,0.0,0.54993,0.00016,30.34186]
[1779809484468,32.76,76294.21,0.0,0.55323,0.00016,30.31737]
[1779809484807,32.76,76294.21,0.0,0.55323,0.00016,30.31737]
[1779809485700,32.76,76294.21,0.0,0.55323,0.00016,30.31737]
[1779809485185,32.76,76304.57,0.0,0.55486,0.00016,30.30449]
[1779809485855,32.76,76304.57,0.0,0.55486,0.00016,30.30449]
[1779809485926,32.76,76304.57,0.0,0.55486,0.00016,30.30449]
[1779809486032,32.76,76304.57,0.0,0.55486,0.00016,30.30449]
[1779809486688,32.79,76308.64,0.0,0.55545,0.00016,30.2998]
[1779809488521,32.8,76311.61,0.0,0.55591,0.00016,30.29609]
[1779809488568,32.8,76311.61,0.0,0.55591,0.00016,30.29609]
[1779809488737,32.8,76311.61,0.0,0.55591,0.00016,30.29609]
[1779809488811,32.81,76315.43,0.0,0.5565,0.00016,30.2912]
[1779809488905,32.81,76315.43,0.0,0.5565,0.00016,30.2912]
[1779809489696,32.8,76291.02,0.0,0.55267,0.00016,30.32181]
[1779809490156,32.8,76291.02,0.0,0.55267,0.00016,30.32181]
[1779809490288,32.8,76291.02,0.0,0.55267,0.00016,30.32181]
[1779809490489,32.8,76291.02,0.0,0.55267,0.00016,30.32181]
[1779809490734,32.8,76291.02,0.0,0.55267,0.00016,30.32181]
[1779809490702,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491116,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491127,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491182,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491457,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491662,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491708,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491785,32.81,76288.91,0.0,0.55234,0.00016,30.32435]
[1779809491700,32.81,76302.75,0.0,0.55451,0.00016,30.30456]
[1779809491849,32.81,76302.75,0.0,0.55451,0.00016,30.30456]
[1779809492173,32.81,76302.75,0.0,0.55451,0.00016,30.30456]
[1779809492538,32.81,76302.75,0.0,0.55451,0.00016,30.30456]
[1779809492585,32.81,76302.75,0.0,0.55451,0.00016,30.30456]
[1779809492743,32.82,76302.81,0.0,0.55451,0.00016,30.30462]
[1779809493227,32.82,76302.81,0.0,0.55451,0.00016,30.30462]
[1779809493453,32.82,76302.81,0.0,0.55451,0.00016,30.30462]
[1779809493586,32.82,76302.81,0.0,0.55451,0.00016,30.30462]
[1779809494338,32.83,76299.92,0.0,0.55404,0.00016,30.30834]
[1779809494650,32.83,76299.92,0.0,0.55404,0.00016,30.30834]
[1779809494695,32.83,76299.92,0.0,0.55404,0.00016,30.30834]
[1779809494703,32.83,76299.92,0.0,0.55404,0.00016,30.30834]
[1779809494749,32.84,76307.93,0.0,0.55529,0.00016,30.29841]
[1779809495237,32.84,76307.93,0.0,0.55529,0.00016,30.29841]
[1779809495445,32.84,76307.93,0.0,0.55529,0.00016,30.29841]
[1779809495641,32.84,76307.93,0.0,0.55529,0.00016,30.29841]
[1779809495731,32.84,76307.93,0.0,0.55529,0.00016,30.29841]
[1779809495710,32.84,76333.1,0.0,0.55923,0.00016,30.26492]
[1779809496035,32.84,76333.1,0.0,0.55923,0.00016,30.26492]
[1779809496160,32.84,76333.1,0.0,0.55923,0.00016,30.26492]
[1779809496426,32.84,76333.1,0.0,0.55923,0.00016,30.26492]
[1779809496602,32.84,76342.32,0.0,0.56067,0.00016,30.25189]
[1779809499042,32.85,76342.53,0.0,0.56069,0.00016,30.25165]
[1779809499121,32.85,76342.53,0.0,0.56069,0.00016,30.25165]
[1779809499190,32.85,76342.53,0.0,0.56069,0.00016,30.25165]
[1779809499690,32.85,76342.53,0.0,0.56069,0.00016,30.25165]
[1779809500242,32.85,76340.83,0.0,0.56042,0.00016,30.25415]
[1779809500293,32.85,76340.83,0.0,0.56042,0.00016,30.25415]
[1779809500296,32.85,76340.83,0.0,0.56042,0.00016,30.25415]
[1779809501721,32.85,76342.56,0.0,0.56069,0.00016,30.25167]
[1779809501770,32.85,76342.56,0.0,0.56069,0.00016,30.25167]
[1779809501800,32.85,76342.56,0.0,0.56069,0.00016,30.25167]
[1779809502149,32.86,76346.09,0.0,0.56124,0.00016,30.24669]
[1779809502206,32.86,76346.09,0.0,0.56124,0.00016,30.24669]
[1779809502759,32.86,76346.09,0.0,0.56124,0.00016,30.24669]
[1779809502328,32.86,76347.67,0.0,0.56148,0.00016,30.24438]
[1779809503590,32.87,76346.97,0.0,0.56136,0.00016,30.24557]
[1779809505089,32.87,76347.45,0.0,0.56143,0.00016,30.24488]
[1779809505494,32.87,76347.45,0.0,0.56143,0.00016,30.24488]
[1779809505592,32.87,76334.36,0.0,0.55939,0.00016,30.26358]
[1779809507124,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507124,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507255,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507320,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507396,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507528,32.87,76330.33,0.0,0.55876,0.00016,30.26917]
[1779809507599,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508177,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508246,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508252,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508569,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508780,32.87,76300.19,0.0,0.55403,0.00016,30.30857]
[1779809508609,32.87,76295.65,0.0,0.55332,0.00016,30.31414]
[1779809509247,32.87,76295.65,0.0,0.55332,0.00016,30.31414]
[1779809509536,32.87,76295.65,0.0,0.55332,0.00016,30.31414]
[1779809509655,32.87,76295.65,0.0,0.55332,0.00016,30.31414]
[1779809509751,32.87,76295.65,0.0,0.55332,0.00016,30.31414]
[1779809509719,32.87,76310.13,0.0,0.55559,0.00016,30.29606]
[1779809510688,32.87,76310.13,0.0,0.55559,0.00016,30.29606]
[1779809510788,32.87,76316.65,0.0,0.55661,0.00016,30.28761]
[1779809511246,32.87,76316.65,0.0,0.55661,0.00016,30.28761]
[1779809511287,32.87,76316.65,0.0,0.55661,0.00016,30.28761]
[1779809511391,32.87,76327.67,0.0,0.55834,0.00016,30.27285]
[1779809512201,32.87,76327.67,0.0,0.55834,0.00016,30.27285]
[1779809512769,32.87,76342.36,0.0,0.56063,0.00016,30.25228]
[1779809512839,32.87,76342.36,0.0,0.56063,0.00016,30.25228]
[1779809513037,32.87,76342.36,0.0,0.56063,0.00016,30.25228]
[1779809513373,32.87,76342.36,0.0,0.56063,0.00016,30.25228]
[1779809513800,32.87,76342.36,0.0,0.56063,0.00016,30.25228]
[1779809513810,32.87,76348.92,0.0,0.56166,0.00016,30.24278]
[1779809513947,32.87,76348.92,0.0,0.56166,0.00016,30.24278]
[1779809514018,32.87,76348.92,0.0,0.56166,0.00016,30.24278]
[1779809515689,32.87,76350.16,0.0,0.56185,0.00016,30.24097]
[1779809515742,32.87,76350.72,0.0,0.56194,0.00016,30.24016]
[1779809516405,32.87,76350.72,0.0,0.56194,0.00016,30.24016]
[1779809516810,32.87,76338.74,0.0,0.56007,0.00016,30.25748]
[1779809517433,32.87,76324.13,0.0,0.55778,0.00016,30.27769]
[1779809518597,32.87,76324.13,0.0,0.55778,0.00016,30.27769]
[1779809518648,32.87,76326.1,0.0,0.55809,0.00016,30.27502]
[1779809520281,32.87,76321.86,0.0,0.55742,0.00016,30.28073]
[1779809520594,32.87,76321.86,0.0,0.55742,0.00016,30.28073]
[1779809520656,32.87,76333.4,0.0,0.55923,0.00016,30.26498]
[1779809520973,32.87,76333.4,0.0,0.55923,0.00016,30.26498]
[1779809521576,32.87,76333.4,0.0,0.55923,0.00016,30.26498]
[1779809521695,32.87,76333.4,0.0,0.55923,0.00016,30.26498]
[1779809521703,32.87,76333.4,0.0,0.55923,0.00016,30.26498]
[1779809521719,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809521885,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809521948,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809521980,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809522047,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809522558,32.87,76311.57,0.0,0.55581,0.00016,30.29426]
[1779809522618,32.87,76314.24,0.0,0.55623,0.00016,30.29081]
[1779809523331,32.87,76314.24,0.0,0.55623,0.00016,30.29081]
[1779809523637,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524080,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524264,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524459,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524465,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524548,32.87,76328.86,0.0,0.55852,0.00016,30.27127]
[1779809524643,32.88,76311.8,0.0,0.55585,0.00016,30.29398]
[1779809525398,32.88,76311.8,0.0,0.55585,0.00016,30.29398]
[1779809525525,32.88,76311.8,0.0,0.55585,0.00016,30.29398]
[1779809525603,32.88,76298.46,0.0,0.55375,0.00016,30.31079]
[1779809525907,32.88,76298.46,0.0,0.55375,0.00016,30.31079]
[1779809526330,32.88,76298.46,0.0,0.55375,0.00016,30.31079]
[1779809526386,32.88,76298.46,0.0,0.55375,0.00016,30.31079]
[1779809526507,32.87,76319.18,0.0,0.55701,0.00016,30.28423]
[1779809527514,32.87,76317.63,0.0,0.55677,0.00016,30.28628]
[1779809528521,32.87,76324.75,0.0,0.55789,0.00016,30.27673]
[1779809529071,32.87,76324.75,0.0,0.55789,0.00016,30.27673]
[1779809529234,32.87,76324.75,0.0,0.55789,0.00016,30.27673]
[1779809529501,32.87,76324.75,0.0,0.55789,0.00016,30.27673]
[1779809529528,32.87,76307.23,0.0,0.55514,0.00016,30.29972]
[1779809529860,32.87,76307.23,0.0,0.55514,0.00016,30.29972]
[1779809530729,32.87,76318.11,0.0,0.55684,0.00016,30.28563]
[1779809531255,32.87,76318.11,0.0,0.55684,0.00016,30.28563]
[1779809531739,32.87,76318.11,0.0,0.55684,0.00016,30.28563]
[1779809531765,32.87,76327.42,0.0,0.5583,0.00016,30.27313]
[1779809532549,32.87,76336.38,0.0,0.5597,0.00016,30.26072]
[1779809533533,32.87,76336.38,0.0,0.5597,0.00016,30.26072]
[1779809533622,32.87,76336.38,0.0,0.5597,0.00016,30.26072]
[1779809534563,32.87,76348.12,0.0,0.56154,0.00016,30.24387]
[1779809535228,32.87,76348.12,0.0,0.56154,0.00016,30.24387]
[1779809535297,32.87,76348.12,0.0,0.56154,0.00016,30.24387]
[1779809535555,32.87,76348.12,0.0,0.56154,0.00016,30.24387]
[1779809535570,32.87,76363.09,0.0,0.56388,0.00016,30.22147]
[1779809536418,32.87,76363.09,0.0,0.56388,0.00016,30.22147]
[1779809536505,32.87,76363.09,0.0,0.56388,0.00016,30.22147]
[1779809536680,32.87,76363.09,0.0,0.56388,0.00016,30.22147]
[1779809536743,32.87,76363.09,0.0,0.56388,0.00016,30.22147]
[1779809536824,32.87,76372.23,0.0,0.56531,0.00016,30.20729]
[1779809537036,32.87,76372.23,0.0,0.56531,0.00016,30.20729]
[1779809537502,32.87,76372.23,0.0,0.56531,0.00016,30.20729]
[1779809537642,32.87,76372.23,0.0,0.56531,0.00016,30.20729]
[1779809537707,32.87,76378.44,0.0,0.56627,0.00016,30.19745]
[1779809537919,32.87,76378.44,0.0,0.56627,0.00016,30.19745]
[1779809538268,32.87,76378.44,0.0,0.56627,0.00016,30.19745]
[1779809538600,32.87,76378.44,0.0,0.56627,0.00016,30.19745]
[1779809539047,32.87,76377.84,0.0,0.56618,0.00016,30.19844]
[1779809539293,32.87,76377.84,0.0,0.56618,0.00016,30.19844]
[1779809539653,32.87,76377.84,0.0,0.56618,0.00016,30.19844]
[1779809540332,32.87,76382.61,0.0,0.56692,0.00016,30.19079]
[1779809540404,32.87,76382.61,0.0,0.56692,0.00016,30.19079]
[1779809540608,32.87,76390.78,0.0,0.56819,0.00016,30.17742]
[1779809541720,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542110,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542247,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542261,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542350,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542384,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542420,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542671,32.87,76384.83,0.0,0.56726,0.00016,30.18724]
[1779809542681,32.88,76373.14,0.0,0.56544,0.00016,30.20603]
[1779809543756,32.88,76373.14,0.0,0.56544,0.00016,30.20603]
[1779809543863,32.88,76373.14,0.0,0.56544,0.00016,30.20603]
[1779809544331,32.88,76370.95,0.0,0.56509,0.00016,30.20949]
[1779809544411,32.88,76370.95,0.0,0.56509,0.00016,30.20949]
[1779809544639,32.88,76357.25,0.0,0.56295,0.00016,30.23054]
[1779809544866,32.88,76357.25,0.0,0.56295,0.00016,30.23054]
[1779809545372,32.88,76357.25,0.0,0.56295,0.00016,30.23054]
[1779809545786,32.88,76353.98,0.0,0.56244,0.00016,30.23544]
[1779809547409,32.88,76354.04,0.0,0.56245,0.00016,30.23537]
[1779809547725,32.88,76354.04,0.0,0.56245,0.00016,30.23537]
[1779809548672,32.88,76358.3,0.0,0.56311,0.00016,30.229]
[1779809548995,32.88,76363.43,0.0,0.56391,0.00016,30.22122]
[1779809549226,32.88,76363.43,0.0,0.56391,0.00016,30.22122]
[1779809550348,32.88,76363.28,0.0,0.56389,0.00016,30.22146]
[1779809551080,32.88,76361.56,0.0,0.56362,0.00016,30.2241]
[1779809551688,32.88,76352.51,0.0,0.56221,0.00016,30.23481]
[1779809553707,32.89,76346.67,0.0,0.56129,0.00016,30.2434]
[1779809554974,32.89,76347.57,0.0,0.56143,0.00016,30.2421]
[1779809555017,32.89,76347.57,0.0,0.56143,0.00016,30.2421]
[1779809555440,32.89,76347.57,0.0,0.56143,0.00016,30.2421]
[1779809555720,32.89,76368.09,0.0,0.56463,0.00016,30.21124]
[1779809556142,32.89,76368.09,0.0,0.56463,0.00016,30.21124]
[1779809556178,32.89,76368.09,0.0,0.56463,0.00016,30.21124]
[1779809556294,32.89,76368.09,0.0,0.56463,0.00016,30.21124]
[1779809556594,32.89,76368.09,0.0,0.56463,0.00016,30.21124]
[1779809556727,32.89,76362.31,0.0,0.56373,0.00016,30.22016]
[1779809558127,32.89,76359.86,0.0,0.56335,0.00016,30.22391]
[1779809558697,32.89,76359.86,0.0,0.56335,0.00016,30.22391]
[1779809560812,32.89,76360.93,0.0,0.56351,0.00016,30.22232]
[1779809561279,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561306,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561388,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561483,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561564,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561628,32.89,76363.22,0.0,0.56387,0.00016,30.21885]
[1779809561762,32.89,76374.61,0.0,0.56564,0.00016,30.20115]
[1779809562825,32.89,76389.38,0.0,0.56794,0.00016,30.1773]
[1779809563708,32.89,76389.38,0.0,0.56794,0.00016,30.1773]
[1779809563776,32.9,76393.04,0.0,0.56851,0.00016,30.17126]
[1779809568811,32.9,76394.01,0.0,0.56865,0.00016,30.16981]
[1779809571694,32.91,76392.1,0.0,0.56834,0.00016,30.17306]
[1779809572541,32.91,76391.68,0.0,0.56828,0.00016,30.1738]
[1779809572839,32.91,76385.03,0.0,0.56724,0.00016,30.18476]
[1779809573070,32.91,76385.03,0.0,0.56724,0.00016,30.18476]
[1779809574861,32.91,76381.01,0.0,0.56661,0.00016,30.1913]
[1779809574998,32.91,76378.76,0.0,0.56626,0.00016,30.19495]
[1779809575112,32.91,76378.76,0.0,0.56626,0.00016,30.19495]
[1779809575334,32.91,76378.76,0.0,0.56626,0.00016,30.19495]
[1779809575862,32.91,76386.76,0.0,0.5675,0.00016,30.18204]
[1779809576471,32.91,76386.76,0.0,0.5675,0.00016,30.18204]
[1779809576694,32.91,76386.76,0.0,0.5675,0.00016,30.18204]
[1779809576869,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809576914,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577025,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577270,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577555,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577558,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577807,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809577873,32.92,76381.17,0.0,0.56663,0.00016,30.19114]
[1779809578206,32.92,76381.17,0.0,0.56662,0.00016,30.19117]
[1779809578357,32.92,76381.17,0.0,0.56662,0.00016,30.19117]
[1779809578421,32.92,76381.17,0.0,0.56662,0.00016,30.19117]
[1779809578585,32.92,76381.17,0.0,0.56662,0.00016,30.19117]
[1779809578870,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579066,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579370,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579406,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579430,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579588,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579713,32.92,76362.57,0.0,0.56373,0.00016,30.22033]
[1779809579715,32.92,76309.17,0.0,0.55538,0.00016,30.29505]
[1779809580770,32.92,76306.86,0.0,0.55502,0.00016,30.29797]
[1779809581237,32.92,76306.86,0.0,0.55502,0.00016,30.29797]
[1779809581693,32.92,76306.86,0.0,0.55502,0.00016,30.29797]
[1779809582331,32.92,76309.62,0.0,0.55545,0.00016,30.29447]
[1779809582419,32.92,76309.62,0.0,0.55545,0.00016,30.29447]
[1779809582675,32.92,76309.62,0.0,0.55545,0.00016,30.29447]
[1779809582977,32.92,76309.62,0.0,0.55545,0.00016,30.29447]
[1779809584988,32.92,76305.58,0.0,0.55482,0.00016,30.29961]
[1779809585300,32.92,76305.58,0.0,0.55482,0.00016,30.29961]
[1779809585446,32.92,76305.58,0.0,0.55482,0.00016,30.29961]
[1779809587344,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587369,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587404,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587501,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587621,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587724,32.92,76307.42,0.0,0.55511,0.00016,30.2973]
[1779809587913,32.92,76307.36,0.0,0.5551,0.00016,30.29739]
[1779809587987,32.92,76321.85,0.0,0.55736,0.00016,30.27856]
[1779809589301,32.92,76321.85,0.0,0.55736,0.00016,30.27856]
[1779809589552,32.92,76321.85,0.0,0.55736,0.00016,30.27856]
[1779809589571,32.92,76331.2,0.0,0.55882,0.00016,30.26589]
[1779809591098,32.92,76336.7,0.0,0.55968,0.00016,30.25824]
[1779809591503,32.92,76336.7,0.0,0.55968,0.00016,30.25824]
[1779809591741,32.92,76336.7,0.0,0.55968,0.00016,30.25824]
[1779809592104,32.92,76337.09,0.0,0.55974,0.00016,30.2577]
[1779809592118,32.92,76337.09,0.0,0.55974,0.00016,30.2577]
[1779809592802,32.92,76337.09,0.0,0.55974,0.00016,30.2577]
[1779809592905,32.92,76350.1,0.0,0.56177,0.00016,30.23904]
[1779809593322,32.92,76350.1,0.0,0.56177,0.00016,30.23904]
[1779809593507,32.92,76350.1,0.0,0.56177,0.00016,30.23904]
[1779809593544,32.92,76350.1,0.0,0.56177,0.00016,30.23904]
[1779809593832,32.92,76350.1,0.0,0.56177,0.00016,30.23904]
[1779809594615,32.92,76353.58,0.0,0.56232,0.00016,30.23393]
[1779809594827,32.92,76353.58,0.0,0.56232,0.00016,30.23393]
[1779809594680,32.92,76363.68,0.0,0.56389,0.00016,30.21875]
[1779809595414,32.92,76363.68,0.0,0.56389,0.00016,30.21875]
[1779809595494,32.93,76357.33,0.0,0.5629,0.00016,30.22837]
[1779809597792,32.93,76361.93,0.0,0.56362,0.00016,30.22143]
[1779809597832,32.93,76353.99,0.0,0.56237,0.00016,30.23338]
[1779809599018,32.93,76354.26,0.0,0.56242,0.00016,30.23298]
[1779809599025,32.93,76354.26,0.0,0.56242,0.00016,30.23298]
[1779809600009,32.93,76353.0,0.0,0.56222,0.00016,30.23486]
[1779809600611,32.93,76353.0,0.0,0.56222,0.00016,30.23486]
[1779809600690,32.93,76350.8,0.0,0.56187,0.00016,30.23812]
[1779809600985,32.93,76350.8,0.0,0.56187,0.00016,30.23812]
[1779809601161,32.93,76350.8,0.0,0.56187,0.00016,30.23812]
[1779809601902,32.93,76338.23,0.0,0.55991,0.00016,30.2562]
[1779809602769,32.93,76328.09,0.0,0.55833,0.00016,30.27026]
[1779809604251,32.93,76328.07,0.0,0.55833,0.00016,30.27028]
[1779809608565,32.93,76331.28,0.0,0.55883,0.00016,30.26588]
[1779809609003,32.93,76329.56,0.0,0.55856,0.00016,30.26824]
[1779809610072,32.93,76328.72,0.0,0.55843,0.00016,30.26939]
[1779809613180,32.93,76342.76,0.0,0.56063,0.00016,30.24685]
[1779809615143,32.93,76344.56,0.0,0.56091,0.00016,30.24427]
[1779809616247,32.93,76346.28,0.0,0.56117,0.00016,30.2418]
[1779809616314,32.93,76346.28,0.0,0.56117,0.00016,30.2418]
[1779809616370,32.93,76346.28,0.0,0.56117,0.00016,30.2418]
[1779809616625,32.93,76346.28,0.0,0.56117,0.00016,30.2418]
[1779809616680,32.93,76346.28,0.0,0.56117,0.00016,30.2418]
[1779809616689,32.93,76346.95,0.0,0.56128,0.00016,30.24084]
[1779809617208,32.93,76364.1,0.0,0.56395,0.00016,30.21529]
[1779809618215,32.93,76355.61,0.0,0.56263,0.00016,30.22812]
[1779809620419,32.93,76355.02,0.0,0.56253,0.00016,30.22901]
[1779809620499,32.93,76354.06,0.0,0.56238,0.00016,30.23045]
[1779809626273,32.94,76359.13,0.0,0.56317,0.00016,30.22295]
[1779809627379,32.94,76359.13,0.0,0.56317,0.00016,30.22295]
[1779809627398,32.94,76359.13,0.0,0.56317,0.00016,30.22295]
[1779809627485,32.94,76359.13,0.0,0.56317,0.00016,30.22295]
[1779809627535,32.94,76359.13,0.0,0.56317,0.00016,30.22295]
[1779809627669,32.94,76359.82,0.0,0.56327,0.00016,30.22194]
[1779809628509,32.94,76359.82,0.0,0.56327,0.00016,30.22194]
[1779809628805,32.94,76379.3,0.0,0.56631,0.00016,30.19169]
[1779809629108,32.94,76379.3,0.0,0.56631,0.00016,30.19169]
[1779809631554,32.94,76380.92,0.0,0.56656,0.00016,30.18911]
[1779809636123,32.94,76380.33,0.0,0.56646,0.00016,30.19017]
[1779809636263,32.94,76380.33,0.0,0.56646,0.00016,30.19017]
[1779809637529,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637540,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637573,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637642,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637775,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637777,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809637979,32.95,76381.17,0.0,0.56658,0.00016,30.18885]
[1779809638420,32.95,76381.71,0.0,0.56666,0.00016,30.18803]
[1779809638446,32.95,76381.71,0.0,0.56666,0.00016,30.18803]
[1779809638450,32.95,76365.76,0.0,0.56418,0.00016,30.2131]
[1779809640372,32.95,76369.86,0.0,0.56482,0.00016,30.20681]
[1779809641379,32.95,76361.46,0.0,0.56351,0.00016,30.21972]
[1779809642688,32.95,76361.46,0.0,0.56351,0.00016,30.21972]
[1779809643403,32.95,76375.77,0.0,0.56573,0.00016,30.1976]
[1779809645493,32.95,76376.67,0.0,0.56587,0.00016,30.19618]
[1779809646081,32.95,76379.13,0.0,0.56625,0.00016,30.19229]
[1779809646163,32.95,76379.13,0.0,0.56625,0.00016,30.19229]
[1779809646509,32.95,76379.13,0.0,0.56625,0.00016,30.19229]
[1779809649255,32.96,76381.39,0.0,0.5666,0.00016,30.18869]
[1779809652679,32.96,76381.68,0.0,0.56665,0.00016,30.18823]
[1779809652685,32.96,76381.68,0.0,0.56665,0.00016,30.18823]
[1779809652718,32.96,76381.68,0.0,0.56665,0.00016,30.18823]
[1779809654068,32.96,76387.09,0.0,0.56749,0.00016,30.1795]
[1779809654671,32.96,76397.11,0.0,0.56904,0.00016,30.16292]
[1779809656777,32.96,76400.7,0.0,0.5696,0.00016,30.15686]
[1779809656874,32.96,76402.46,0.0,0.56987,0.00016,30.15385]
[1779809661912,32.96,76400.13,0.0,0.56952,0.00016,30.15776]
[1779809662072,32.95,76399.81,0.0,0.56947,0.00016,30.15829]
[1779809662184,32.95,76399.81,0.0,0.56947,0.00016,30.15829]
[1779809662540,32.95,76399.81,0.0,0.56947,0.00016,30.15829]
[1779809662781,32.95,76399.81,0.0,0.56947,0.00016,30.15829]
[1779809662812,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663220,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663543,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663545,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663587,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663638,32.95,76376.84,0.0,0.5659,0.00016,30.19593]
[1779809663756,32.95,76388.26,0.0,0.56767,0.00016,30.17753]
[1779809664102,32.95,76388.26,0.0,0.56767,0.00016,30.17753]
[1779809664324,32.95,76388.26,0.0,0.56767,0.00016,30.17753]
[1779809664451,32.95,76388.26,0.0,0.56767,0.00016,30.17753]
[1779809664522,32.95,76388.26,0.0,0.56767,0.00016,30.17753]
[1779809664856,32.95,76357.6,0.0,0.5629,0.00016,30.2256]
[1779809665169,32.95,76357.6,0.0,0.5629,0.00016,30.2256]
[1779809665545,32.95,76357.6,0.0,0.5629,0.00016,30.2256]
[1779809665646,32.96,76351.05,0.0,0.56188,0.00016,30.23532]
[1779809666438,32.96,76351.05,0.0,0.56188,0.00016,30.23532]
[1779809666673,32.96,76351.05,0.0,0.56188,0.00016,30.23532]
[1779809667176,32.96,76348.3,0.0,0.56145,0.00016,30.23934]
[1779809667640,32.96,76352.3,0.0,0.56207,0.00016,30.23349]
[1779809668993,32.96,76359.62,0.0,0.56321,0.00016,30.2226]
[1779809670205,32.96,76361.99,0.0,0.56358,0.00016,30.21903]
[1779809670441,32.96,76361.99,0.0,0.56358,0.00016,30.21903]
[1779809670924,32.96,76364.72,0.0,0.56401,0.00016,30.21488]
[1779809671843,32.96,76370.43,0.0,0.5649,0.00016,30.20318]
[1779809672450,32.96,76370.43,0.0,0.5649,0.00016,30.20318]
[1779809673140,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809673247,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809673287,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809673443,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809673538,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809673881,32.96,76370.33,0.0,0.56488,0.00016,30.20335]
[1779809674032,32.96,76378.33,0.0,0.56613,0.00016,30.19077]
[1779809675118,32.96,76377.61,0.0,0.56601,0.00016,30.19193]
[1779809675809,32.96,76377.61,0.0,0.56601,0.00016,30.19193]
[1779809675942,32.96,76369.38,0.0,0.56473,0.00016,30.20487]
[1779809676246,32.96,76369.38,0.0,0.56473,0.00016,30.20487]
[1779809676634,32.96,76359.23,0.0,0.56315,0.00016,30.2204]
[1779809677060,32.96,76359.23,0.0,0.56315,0.00016,30.2204]
[1779809677396,32.96,76359.23,0.0,0.56315,0.00016,30.2204]
[1779809677968,32.96,76359.23,0.0,0.56315,0.00016,30.2204]
[1779809678197,32.96,76361.18,0.0,0.56345,0.00016,30.21747]
[1779809679099,32.96,76364.18,0.0,0.56392,0.00016,30.21292]
[1779809679283,32.96,76364.18,0.0,0.56392,0.00016,30.21292]
[1779809682341,32.97,76371.95,0.0,0.56512,0.00016,30.20096]
[1779809685856,32.97,76371.87,0.0,0.56511,0.00016,30.20112]
[1779809687242,32.97,76376.98,0.0,0.5659,0.00016,30.19312]
[1779809687276,32.97,76376.98,0.0,0.5659,0.00016,30.19312]
[1779809687684,32.97,76376.98,0.0,0.5659,0.00016,30.19312]
[1779809687711,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688372,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688400,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688457,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688543,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688603,32.97,76386.71,0.0,0.56741,0.00016,30.17748]
[1779809688718,32.97,76377.42,0.0,0.56597,0.00016,30.19243]
[1779809689396,32.97,76377.42,0.0,0.56597,0.00016,30.19243]
[1779809689557,32.97,76377.42,0.0,0.56597,0.00016,30.19243]
[1779809689650,32.97,76377.42,0.0,0.56597,0.00016,30.19243]
[1779809689774,32.97,76355.02,0.0,0.56248,0.00016,30.22685]
[1779809690141,32.97,76355.02,0.0,0.56248,0.00016,30.22685]
[1779809690245,32.97,76355.02,0.0,0.56248,0.00016,30.22685]
[1779809690249,32.97,76355.02,0.0,0.56248,0.00016,30.22685]
[1779809690946,32.97,76349.66,0.0,0.56164,0.00016,30.23474]
[1779809696774,32.97,76348.72,0.0,0.56149,0.00016,30.23615]
[1779809700155,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809700298,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809700673,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809700792,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809701033,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809701070,32.98,76348.28,0.0,0.56142,0.00016,30.23681]
[1779809700805,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701201,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701212,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701241,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701477,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701606,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701680,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701721,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809702056,32.98,76333.81,0.0,0.55917,0.00016,30.25733]
[1779809701837,32.98,76302.31,0.0,0.55425,0.00016,30.29864]
[1779809702232,32.98,76302.31,0.0,0.55425,0.00016,30.29864]
[1779809703011,32.98,76302.31,0.0,0.55425,0.00016,30.29864]
[1779809702848,32.98,76273.66,0.0,0.54976,0.00016,30.33218]
[1779809703100,32.98,76273.66,0.0,0.54976,0.00016,30.33218]
[1779809703854,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809704250,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809704705,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809704829,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809704915,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809705084,32.98,76268.21,0.0,0.54891,0.00016,30.33813]
[1779809704964,32.98,76272.72,0.0,0.54961,0.00016,30.33322]
[1779809705879,32.98,76288.53,0.0,0.55209,0.00016,30.31528]
[1779809706807,32.98,76288.53,0.0,0.55209,0.00016,30.31528]
[1779809706886,32.98,76291.91,0.0,0.55261,0.00016,30.3113]
[1779809707191,32.98,76291.91,0.0,0.55261,0.00016,30.3113]
[1779809707229,32.98,76291.91,0.0,0.55261,0.00016,30.3113]
[1779809708722,32.98,76287.36,0.0,0.5519,0.00016,30.31667]
[1779809708900,32.98,76278.92,0.0,0.55058,0.00016,30.32637]
[1779809710026,32.98,76266.62,0.0,0.54865,0.00016,30.33989]
[1779809710869,32.98,76266.62,0.0,0.54865,0.00016,30.33989]
[1779809710947,32.98,76266.62,0.0,0.54865,0.00016,30.33989]
[1779809711050,32.98,76276.73,0.0,0.55024,0.00016,30.32883]
[1779809712926,32.98,76279.71,0.0,0.5507,0.00016,30.32549]
[1779809713176,32.98,76280.33,0.0,0.5508,0.00016,30.32479]
[1779809713841,32.98,76280.33,0.0,0.5508,0.00016,30.32479]
[1779809713942,32.98,76336.86,0.0,0.55963,0.00016,30.25319]
[1779809714449,32.98,76336.86,0.0,0.55963,0.00016,30.25319]
[1779809714642,32.98,76336.86,0.0,0.55963,0.00016,30.25319]
[1779809714948,32.98,76332.51,0.0,0.55895,0.00016,30.25923]
[1779809715426,32.98,76332.51,0.0,0.55895,0.00016,30.25923]
[1779809715505,32.98,76332.51,0.0,0.55895,0.00016,30.25923]
[1779809715750,32.98,76332.51,0.0,0.55895,0.00016,30.25923]
[1779809715993,32.98,76332.51,0.0,0.55895,0.00016,30.25923]
[1779809716444,32.98,76331.52,0.0,0.5588,0.00016,30.26059]
[1779809716575,32.98,76331.52,0.0,0.5588,0.00016,30.26059]
[1779809716945,32.98,76331.52,0.0,0.5588,0.00016,30.26059]
[1779809717337,32.98,76328.6,0.0,0.55834,0.00016,30.26459]
[1779809717893,32.98,76328.6,0.0,0.55834,0.00016,30.26459]
[1779809718509,32.98,76333.18,0.0,0.55906,0.00016,30.25831]
[1779809718621,32.98,76333.18,0.0,0.55906,0.00016,30.25831]
[1779809718758,32.98,76333.18,0.0,0.55906,0.00016,30.25831]
[1779809718976,32.98,76343.25,0.0,0.56063,0.00016,30.24417]
[1779809719366,32.98,76343.25,0.0,0.56063,0.00016,30.24417]
[1779809719769,32.98,76343.25,0.0,0.56063,0.00016,30.24417]
[1779809719774,32.98,76343.25,0.0,0.56063,0.00016,30.24417]
[1779809720326,32.98,76344.02,0.0,0.56075,0.00016,30.24307]
[1779809720548,32.98,76344.02,0.0,0.56075,0.00016,30.24307]
[1779809720990,32.98,76343.75,0.0,0.56071,0.00016,30.24346]
[1779809723050,32.98,76342.29,0.0,0.56048,0.00016,30.24554]
[1779809723094,32.98,76343.0,0.0,0.56059,0.00016,30.24453]
[1779809726355,32.98,76343.51,0.0,0.56067,0.00016,30.24381]
[1779809727034,32.98,76346.11,0.0,0.56107,0.00016,30.24008]
[1779809728262,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809728283,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809728290,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809728983,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809729037,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809729072,32.98,76347.6,0.0,0.5613,0.00016,30.23793]
[1779809729077,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809729421,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809729647,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809729671,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809729795,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809730112,32.99,76365.61,0.0,0.56411,0.00016,30.21114]
[1779809730068,32.99,76368.3,0.0,0.56452,0.00016,30.20702]
[1779809730434,32.99,76368.3,0.0,0.56452,0.00016,30.20702]
[1779809731205,32.99,76367.21,0.0,0.56436,0.00016,30.20581]
[1779809731404,32.99,76367.21,0.0,0.56436,0.00016,30.20581]
[1779809731429,32.99,76367.21,0.0,0.56436,0.00016,30.20581]
[1779809732082,32.99,76359.05,0.0,0.56309,0.00016,30.21822]
[1779809732616,32.99,76359.05,0.0,0.56309,0.00016,30.21822]
[1779809732622,32.99,76359.05,0.0,0.56309,0.00016,30.21822]
[1779809732960,32.99,76359.05,0.0,0.56309,0.00016,30.21822]
[1779809734130,32.99,76363.54,0.0,0.56378,0.00016,30.21146]
[1779809734821,32.99,76363.54,0.0,0.56378,0.00016,30.21146]
[1779809736111,32.99,76355.68,0.0,0.56256,0.00016,30.2233]
[1779809740729,32.99,76351.82,0.0,0.56195,0.00016,30.22902]
[1779809740804,32.99,76351.32,0.0,0.56188,0.00016,30.22977]
[1779809741145,32.99,76345.42,0.0,0.56096,0.00016,30.23833]
[1779809746683,32.99,76343.71,0.0,0.56069,0.00016,30.24079]
[1779809746722,32.99,76344.3,0.0,0.56078,0.00016,30.23995]
[1779809747527,32.99,76344.3,0.0,0.56078,0.00016,30.23995]
[1779809747821,32.99,76344.3,0.0,0.56078,0.00016,30.23995]
[1779809747882,32.99,76338.48,0.0,0.55987,0.00016,30.2482]
[1779809748307,32.99,76338.48,0.0,0.55987,0.00016,30.2482]
[1779809748902,32.99,76338.48,0.0,0.55987,0.00016,30.2482]
[1779809748951,32.99,76330.1,0.0,0.55857,0.00016,30.25981]
[1779809749795,32.99,76330.1,0.0,0.55857,0.00016,30.25981]
[1779809749986,32.99,76330.1,0.0,0.55857,0.00016,30.25981]
[1779809750213,32.99,76316.98,0.0,0.55652,0.00016,30.27732]
[1779809751377,32.99,76316.98,0.0,0.55652,0.00016,30.27732]
[1779809751495,32.99,76316.98,0.0,0.55652,0.00016,30.27732]
[1779809751662,32.99,76316.98,0.0,0.55652,0.00016,30.27732]
[1779809751870,32.99,76316.98,0.0,0.55652,0.00016,30.27732]
[1779809751973,32.99,76316.07,0.0,0.55638,0.00016,30.2785]
[1779809752737,32.99,76341.9,0.0,0.56041,0.00016,30.24335]
[1779809758269,32.99,76345.85,0.0,0.56102,0.00016,30.23772]
[1779809761621,32.99,76345.12,0.0,0.56091,0.00016,30.23878]
[1779809761684,32.99,76345.61,0.0,0.56098,0.00016,30.23808]
[1779809762169,32.99,76345.61,0.0,0.56098,0.00016,30.23808]
[1779809762993,32.99,76341.35,0.0,0.56032,0.00016,30.24416]
[1779809763336,32.99,76341.35,0.0,0.56032,0.00016,30.24416]
[1779809763744,32.99,76341.35,0.0,0.56032,0.00016,30.24416]
[1779809763896,32.99,76341.35,0.0,0.56032,0.00016,30.24416]
[1779809764072,32.99,76341.35,0.0,0.56032,0.00016,30.24416]
[1779809763954,33.0,76359.16,0.0,0.56309,0.00016,30.21819]
[1779809764604,33.0,76359.16,0.0,0.56309,0.00016,30.21819]
[1779809764636,33.0,76359.16,0.0,0.56309,0.00016,30.21819]
[1779809764953,33.0,76359.16,0.0,0.56309,0.00016,30.21819]
[1779809764997,33.0,76366.75,0.0,0.56427,0.00016,30.20668]
[1779809765627,33.0,76366.75,0.0,0.56427,0.00016,30.20668]
[1779809765692,33.0,76375.05,0.0,0.56556,0.00016,30.19379]
[1779809766808,33.0,76382.76,0.0,0.56676,0.00016,30.18153]
[1779809768558,33.0,76379.06,0.0,0.56618,0.00016,30.18746]
[1779809768684,33.0,76379.06,0.0,0.56618,0.00016,30.18746]
[1779809768743,33.0,76379.06,0.0,0.56618,0.00016,30.18746]
[1779809769498,33.0,76377.14,0.0,0.56588,0.00016,30.19052]
[1779809769516,33.0,76377.14,0.0,0.56588,0.00016,30.19052]
[1779809769787,33.0,76377.14,0.0,0.56588,0.00016,30.19052]
[1779809769847,33.0,76370.86,0.0,0.56491,0.00016,30.20038]
[1779809770233,33.0,76370.86,0.0,0.56491,0.00016,30.20038]
[1779809770446,33.0,76370.86,0.0,0.56491,0.00016,30.20038]
[1779809770924,33.0,76370.86,0.0,0.56491,0.00016,30.20038]
[1779809770926,33.0,76371.54,0.0,0.56501,0.00016,30.19934]
[1779809771345,33.0,76371.54,0.0,0.56501,0.00016,30.19934]
[1779809771363,33.0,76371.32,0.0,0.56498,0.00016,30.19969]
[1779809774040,33.0,76371.25,0.0,0.56497,0.00016,30.19981]
[1779809774356,33.0,76366.34,0.0,0.5642,0.00016,30.20743]
[1779809774537,33.0,76366.34,0.0,0.5642,0.00016,30.20743]
[1779809774540,33.0,76358.67,0.0,0.56301,0.00016,30.21905]
[1779809775765,33.0,76358.67,0.0,0.56301,0.00016,30.21905]
[1779809775980,33.0,76358.67,0.0,0.56301,0.00016,30.21905]
[1779809776399,33.0,76342.99,0.0,0.56056,0.00016,30.24198]
[1779809777899,33.0,76342.99,0.0,0.56056,0.00016,30.24198]
[1779809779427,33.0,76343.11,0.0,0.56058,0.00016,30.24181]
[1779809779809,33.0,76343.11,0.0,0.56058,0.00016,30.24181]
[1779809780488,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809780632,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809780958,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809781040,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809781080,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809781141,33.0,76342.09,0.0,0.56042,0.00016,30.24326]
[1779809781150,33.0,76340.72,0.0,0.56021,0.00016,30.24521]
[1779809781311,33.0,76340.72,0.0,0.56021,0.00016,30.24521]
[1779809781754,33.0,76340.72,0.0,0.56021,0.00016,30.24521]
[1779809782198,33.0,76340.72,0.0,0.56021,0.00016,30.24521]
[1779809782155,33.0,76311.33,0.0,0.55562,0.00016,30.28475]
[1779809782689,33.0,76311.33,0.0,0.55562,0.00016,30.28475]
[1779809782897,33.0,76311.33,0.0,0.55562,0.00016,30.28475]
[1779809783572,33.0,76314.87,0.0,0.55618,0.00016,30.28021]
[1779809784087,33.0,76308.68,0.0,0.55521,0.00016,30.28812]
[1779809786530,33.0,76310.05,0.0,0.55543,0.00016,30.28636]
[1779809786556,33.0,76310.05,0.0,0.55543,0.00016,30.28636]
[1779809787173,33.0,76310.05,0.0,0.55543,0.00016,30.28636]
[1779809787471,33.0,76307.83,0.0,0.55508,0.00016,30.28917]
[1779809788536,33.0,76312.65,0.0,0.55583,0.00016,30.28303]
[1779809788593,33.0,76312.65,0.0,0.55583,0.00016,30.28303]
[1779809788715,33.0,76312.65,0.0,0.55583,0.00016,30.28303]
[1779809788993,33.0,76312.65,0.0,0.55583,0.00016,30.28303]
[1779809789598,33.0,76312.13,0.0,0.55575,0.00016,30.28368]
[1779809791161,33.0,76311.95,0.0,0.55573,0.00016,30.28391]
[1779809791570,33.0,76312.56,0.0,0.55582,0.00016,30.28311]
[1779809791919,33.0,76312.56,0.0,0.55582,0.00016,30.28311]
[1779809792025,33.0,76312.56,0.0,0.55582,0.00016,30.28311]
[1779809792341,33.0,76312.85,0.0,0.55587,0.00016,30.27985]
[1779809792728,33.0,76312.85,0.0,0.55587,0.00016,30.27985]
[1779809792782,33.0,76312.85,0.0,0.55587,0.00016,30.27985]
[1779809792861,33.0,76312.85,0.0,0.55587,0.00016,30.27985]
[1779809792954,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809793926,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809793949,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809793955,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809793960,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809794047,33.0,76295.28,0.0,0.55313,0.00016,30.30171]
[1779809794929,33.0,76301.96,0.0,0.55417,0.00016,30.29358]
[1779809795441,33.0,76301.96,0.0,0.55417,0.00016,30.29358]
[1779809797330,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809797719,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809797902,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809797911,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809797973,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809797979,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809798154,33.0,76297.2,0.0,0.55342,0.00016,30.29941]
[1779809798421,33.0,76294.93,0.0,0.55307,0.00016,30.30217]
[1779809798569,33.0,76294.93,0.0,0.55307,0.00016,30.30217]
[1779809799021,33.0,76294.93,0.0,0.55307,0.00016,30.30217]
[1779809799089,33.0,76294.93,0.0,0.55307,0.00016,30.30217]
[1779809799147,33.0,76294.93,0.0,0.55307,0.00016,30.30217]
[1779809799171,33.0,76339.77,0.0,0.56006,0.00016,30.24365]
[1779809799342,33.0,76339.77,0.0,0.56006,0.00016,30.24365]
[1779809799688,33.0,76339.77,0.0,0.56006,0.00016,30.24365]
[1779809799700,33.0,76339.77,0.0,0.56006,0.00016,30.24365]
[1779809800097,33.0,76340.88,0.0,0.56024,0.00016,30.24208]
[1779809800281,33.0,76340.88,0.0,0.56024,0.00016,30.24208]
[1779809800966,33.0,76340.88,0.0,0.56024,0.00016,30.24208]
[1779809801160,33.0,76340.88,0.0,0.56024,0.00016,30.24208]
[1779809801816,33.0,76340.18,0.0,0.56013,0.00016,30.24307]
[1779809802282,33.0,76338.12,0.0,0.55981,0.00016,30.24597]
[1779809805889,33.0,76335.97,0.0,0.55947,0.00016,30.24897]
[1779809805925,33.0,76335.97,0.0,0.55947,0.00016,30.24897]
[1779809806644,33.0,76349.17,0.0,0.56153,0.00016,30.23018]
[1779809808387,33.0,76348.31,0.0,0.5614,0.00016,30.23143]
[1779809809617,33.0,76347.9,0.0,0.56133,0.00016,30.23204]
[1779809809665,33.0,76344.91,0.0,0.56086,0.00016,30.23635]
[1779809812461,33.0,76343.69,0.0,0.56067,0.00016,30.2381]
[1779809815221,33.0,76337.5,0.0,0.55971,0.00016,30.24685]
[1779809815270,33.0,76343.06,0.0,0.56058,0.00016,30.239]
[1779809815863,33.0,76343.06,0.0,0.56058,0.00016,30.239]
[1779809815888,33.0,76335.93,0.0,0.55946,0.00016,30.24904]
[1779809816714,33.0,76326.59,0.0,0.55801,0.00016,30.26184]
[1779809817721,33.0,76332.17,0.0,0.55888,0.00016,30.25423]
[1779809820198,33.0,76336.11,0.0,0.55949,0.00016,30.24878]
[1779809820201,33.0,76336.11,0.0,0.55949,0.00016,30.24878]
[1779809822658,33.0,76332.25,0.0,0.55889,0.00016,30.25411]
[1779809823312,33.0,76329.62,0.0,0.55848,0.00016,30.25771]
[1779809823773,33.0,76340.72,0.0,0.56021,0.00016,30.24229]
[1779809825336,33.0,76338.46,0.0,0.55986,0.00016,30.24548]
[1779809825358,33.0,76338.46,0.0,0.55986,0.00016,30.24548]
[1779809825787,33.0,76346.58,0.0,0.56113,0.00016,30.23392]
[1779809826794,33.0,76354.39,0.0,0.56234,0.00016,30.22253]
[1779809830520,33.0,76350.92,0.0,0.5618,0.00016,30.22765]
[1779809830547,33.0,76350.92,0.0,0.5618,0.00016,30.22765]
[1779809831777,33.0,76345.82,0.0,0.56101,0.00016,30.23505]
[1779809832014,33.0,76345.82,0.0,0.56101,0.00016,30.23505]
[1779809833239,33.0,76342.55,0.0,0.5605,0.00016,30.23973]
[1779809833281,33.0,76342.55,0.0,0.5605,0.00016,30.23973]
[1779809833279,33.01,76350.38,0.0,0.56172,0.00016,30.22845]
[1779809833494,33.01,76350.38,0.0,0.56172,0.00016,30.22845]
[1779809837847,33.01,76347.71,0.0,0.5613,0.00016,30.23235]
[1779809838177,33.01,76347.71,0.0,0.5613,0.00016,30.23235]
[1779809838790,33.01,76350.14,0.0,0.56168,0.00016,30.22883]
[1779809839733,33.01,76349.81,0.0,0.56162,0.00016,30.22931]
[1779809841035,33.01,76349.13,0.0,0.56152,0.00016,30.23031]
[1779809841105,33.01,76349.67,0.0,0.5616,0.00016,30.22953]
[1779809842097,33.01,76349.67,0.0,0.5616,0.00016,30.22953]
[1779809842199,33.01,76358.34,0.0,0.56295,0.00016,30.21674]
[1779809843918,33.01,76360.92,0.0,0.56335,0.00016,30.21289]
[1779809846178,33.01,76363.02,0.0,0.56368,0.00016,30.20973]
[1779809846198,33.01,76363.02,0.0,0.56368,0.00016,30.20973]
[1779809846236,33.01,76363.02,0.0,0.56368,0.00016,30.20973]
[1779809846253,33.01,76363.02,0.0,0.56368,0.00016,30.20973]
[1779809846312,33.01,76363.02,0.0,0.56368,0.00016,30.20973]
[1779809846236,33.01,76363.14,0.0,0.56369,0.00016,30.20956]
[1779809846418,33.01,76363.14,0.0,0.56369,0.00016,30.20956]
[1779809846940,33.01,76375.61,0.0,0.56563,0.00016,30.1903]
[1779809847481,33.01,76375.61,0.0,0.56563,0.00016,30.1903]
[1779809848139,33.01,76375.61,0.0,0.56563,0.00016,30.1903]
[1779809848953,33.01,76377.48,0.0,0.56592,0.00016,30.18736]
[1779809849548,33.01,76377.48,0.0,0.56592,0.00016,30.18736]
[1779809850185,33.01,76377.48,0.0,0.56592,0.00016,30.18736]
[1779809851444,33.01,76381.24,0.0,0.5665,0.00016,30.18138]
[1779809851670,33.01,76381.24,0.0,0.5665,0.00016,30.18138]
[1779809851685,33.01,76381.24,0.0,0.5665,0.00016,30.18138]
[1779809851907,33.01,76381.24,0.0,0.5665,0.00016,30.18138]
[1779809852981,33.01,76368.97,0.0,0.5646,0.00016,30.19779]
[1779809855776,33.01,76369.41,0.0,0.56467,0.00016,30.19713]
[1779809855800,33.01,76369.41,0.0,0.56467,0.00016,30.19713]
[1779809857561,33.02,76377.85,0.0,0.56598,0.00016,30.18394]
[1779809858357,33.02,76378.0,0.0,0.566,0.00016,30.18371]
[1779809862844,33.02,76378.87,0.0,0.56613,0.00016,30.18238]
[1779809865915,33.02,76373.42,0.0,0.56528,0.00016,30.191]
[1779809866108,33.02,76373.42,0.0,0.56528,0.00016,30.191]
[1779809867703,33.02,76375.51,0.0,0.5656,0.00016,30.18776]
[1779809870491,33.02,76375.91,0.0,0.56566,0.00016,30.18718]
[1779809871211,33.02,76375.91,0.0,0.56566,0.00016,30.18718]
[1779809871305,33.03,76352.66,0.0,0.56205,0.00016,30.22256]
[1779809871664,33.03,76352.66,0.0,0.56205,0.00016,30.22256]
[1779809871867,33.03,76352.66,0.0,0.56205,0.00016,30.22256]
[1779809872127,33.03,76349.25,0.0,0.56151,0.00016,30.22755]
[1779809873134,33.03,76340.37,0.0,0.56013,0.00016,30.24026]
[1779809874683,33.03,76340.88,0.0,0.56021,0.00016,30.23954]
[1779809875412,33.03,76341.81,0.0,0.56036,0.00016,30.23823]
[1779809880340,33.03,76341.82,0.0,0.56036,0.00016,30.23821]
[1779809880782,33.03,76339.09,0.0,0.55993,0.00016,30.24206]
[1779809880925,33.03,76339.09,0.0,0.55993,0.00016,30.24206]
[1779809881190,33.03,76362.8,0.0,0.56362,0.00016,30.20745]
[1779809881616,33.03,76362.8,0.0,0.56362,0.00016,30.20745]
[1779809882197,33.03,76355.46,0.0,0.56248,0.00016,30.21846]
[1779809884516,33.03,76355.94,0.0,0.56255,0.00016,30.21776]
[1779809885218,33.03,76348.01,0.0,0.56132,0.00016,30.22938]
[1779809885529,33.03,76348.01,0.0,0.56132,0.00016,30.22938]
[1779809885534,33.03,76348.01,0.0,0.56132,0.00016,30.22938]
[1779809886225,33.03,76338.54,0.0,0.55984,0.00016,30.24287]
[1779809888216,33.03,76338.09,0.0,0.55977,0.00016,30.2435]
[1779809888318,33.03,76338.09,0.0,0.55977,0.00016,30.2435]
[1779809888357,33.03,76338.09,0.0,0.55977,0.00016,30.2435]
[1779809888239,33.03,76323.17,0.0,0.55745,0.00016,30.26387]
[1779809888675,33.03,76323.17,0.0,0.55745,0.00016,30.26387]
[1779809888973,33.03,76323.17,0.0,0.55745,0.00016,30.26387]
[1779809889246,33.03,76312.28,0.0,0.55575,0.00016,30.27808]
[1779809891168,33.03,76312.84,0.0,0.55584,0.00016,30.27737]
[1779809891186,33.03,76312.84,0.0,0.55584,0.00016,30.27737]
[1779809892270,33.03,76325.63,0.0,0.55783,0.00016,30.26059]
[1779809892467,33.03,76325.63,0.0,0.55783,0.00016,30.26059]
[1779809893354,33.03,76334.07,0.0,0.55915,0.00016,30.24909]
[1779809895528,33.03,76336.1,0.0,0.55946,0.00016,30.24627]
[1779809895537,33.03,76336.1,0.0,0.55946,0.00016,30.24627]
[1779809895953,33.03,76336.1,0.0,0.55946,0.00016,30.24627]
[1779809896127,33.03,76336.1,0.0,0.55946,0.00016,30.24627]
[1779809896199,33.03,76336.1,0.0,0.55946,0.00016,30.24627]
[1779809896298,33.03,76355.63,0.0,0.5625,0.00016,30.21822]
[1779809896458,33.03,76355.63,0.0,0.5625,0.00016,30.21822]
[1779809897151,33.03,76355.63,0.0,0.5625,0.00016,30.21822]
[1779809897305,33.03,76348.27,0.0,0.56136,0.00016,30.229]
[1779809898196,33.03,76348.27,0.0,0.56136,0.00016,30.229]
[1779809898741,33.03,76348.07,0.0,0.56133,0.00016,30.2293]
[1779809898755,33.03,76348.07,0.0,0.56133,0.00016,30.2293]
[1779809899319,33.03,76342.3,0.0,0.56043,0.00016,30.23757]
[1779809902325,33.03,76341.12,0.0,0.56024,0.00016,30.23924]
[1779809902340,33.03,76331.76,0.0,0.55879,0.00016,30.25227]
[1779809902434,33.03,76331.76,0.0,0.55879,0.00016,30.25227]
[1779809902619,33.03,76331.76,0.0,0.55879,0.00016,30.25227]
[1779809902684,33.03,76331.76,0.0,0.55879,0.00016,30.25227]
[1779809903347,33.03,76314.45,0.0,0.55609,0.00016,30.2753]
[1779809904369,33.03,76314.45,0.0,0.55609,0.00016,30.2753]
[1779809904389,33.03,76311.97,0.0,0.5557,0.00016,30.27849]
[1779809905926,33.03,76313.99,0.0,0.55602,0.00016,30.2759]
[1779809906049,33.03,76313.99,0.0,0.55602,0.00016,30.2759]
[1779809906900,33.03,76317.52,0.0,0.55657,0.00016,30.27132]
[1779809909079,33.03,76317.49,0.0,0.55656,0.00016,30.27136]
[1779809909096,33.03,76317.49,0.0,0.55656,0.00016,30.27136]
[1779809910230,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910249,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910306,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910333,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910385,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910585,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809910958,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809911019,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809911129,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809911240,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809911382,33.03,76317.59,0.0,0.55658,0.00016,30.27123]
[1779809911311,33.03,76321.66,0.0,0.55722,0.00016,30.26297]
[1779809911623,33.03,76321.66,0.0,0.55722,0.00016,30.26297]
[1779809912143,33.03,76321.66,0.0,0.55722,0.00016,30.26297]
[1779809912273,33.03,76321.66,0.0,0.55722,0.00016,30.26297]
[1779809912371,33.03,76356.7,0.0,0.56267,0.00016,30.21375]
[1779809912639,33.03,76356.7,0.0,0.56267,0.00016,30.21375]
[1779809912948,33.03,76356.7,0.0,0.56267,0.00016,30.21375]
[1779809913032,33.03,76356.7,0.0,0.56267,0.00016,30.21375]
[1779809913035,33.03,76355.54,0.0,0.56249,0.00016,30.21547]
[1779809913418,33.03,76346.11,0.0,0.56103,0.00016,30.22923]
[1779809915145,33.03,76340.31,0.0,0.56012,0.00016,30.23749]
[1779809917073,33.03,76342.91,0.0,0.56053,0.00016,30.23381]
[1779809918131,33.03,76342.61,0.0,0.56048,0.00016,30.23424]
[1779809918157,33.03,76344.71,0.0,0.56081,0.00016,30.23125]
[1779809918453,33.03,76351.92,0.0,0.56193,0.00016,30.22081]
[1779809919932,33.03,76351.92,0.0,0.56193,0.00016,30.22081]
[1779809923515,33.03,76356.96,0.0,0.56271,0.00016,30.21341]
[1779809923567,33.03,76356.96,0.0,0.56271,0.00016,30.21341]
[1779809924969,33.03,76356.74,0.0,0.56268,0.00016,30.21375]
[1779809925094,33.03,76356.74,0.0,0.56268,0.00016,30.21375]
[1779809925193,33.03,76356.74,0.0,0.56268,0.00016,30.21375]
[1779809925256,33.03,76356.74,0.0,0.56268,0.00016,30.21375]
[1779809925291,33.03,76356.42,0.0,0.56262,0.00016,30.21424]
[1779809925935,33.03,76356.42,0.0,0.56262,0.00016,30.21424]
[1779809926108,33.03,76356.42,0.0,0.56262,0.00016,30.21424]
[1779809926209,33.03,76345.66,0.0,0.56095,0.00016,30.22995]
[1779809932188,33.03,76348.76,0.0,0.56143,0.00016,30.22549]
[1779809937586,33.04,76350.01,0.0,0.56162,0.00016,30.22372]
[1779809941957,33.04,76353.01,0.0,0.56209,0.00016,30.21936]
[1779809942059,33.04,76357.75,0.0,0.56282,0.00016,30.21236]
[1779809942659,33.04,76342.62,0.0,0.56047,0.00016,30.23437]
[1779809943628,33.04,76342.9,0.0,0.56051,0.00016,30.23398]
[1779809946635,33.04,76342.38,0.0,0.56043,0.00016,30.23472]
[1779809946720,33.04,76342.38,0.0,0.56043,0.00016,30.23472]
[1779809946765,33.04,76342.38,0.0,0.56043,0.00016,30.23472]
[1779809946831,33.04,76342.38,0.0,0.56043,0.00016,30.23472]
[1779809947037,33.04,76342.38,0.0,0.56043,0.00016,30.23472]
[1779809947187,33.04,76342.3,0.0,0.56042,0.00016,30.23483]
[1779809948252,33.04,76342.3,0.0,0.56042,0.00016,30.23483]
[1779809948442,33.04,76342.28,0.0,0.56042,0.00016,30.23486]
[1779809948562,33.04,76342.28,0.0,0.56042,0.00016,30.23486]
[1779809949297,33.04,76342.28,0.0,0.56042,0.00016,30.23486]
[1779809950149,33.04,76340.41,0.0,0.56012,0.00016,30.23751]
[1779809951304,33.04,76335.56,0.0,0.55937,0.00016,30.24429]
[1779809951342,33.04,76336.45,0.0,0.55951,0.00016,30.24305]
[1779809951550,33.04,76336.45,0.0,0.55951,0.00016,30.24305]
[1779809951885,33.04,76336.45,0.0,0.55951,0.00016,30.24305]
[1779809952359,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953165,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953170,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953200,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953236,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953335,33.04,76311.26,0.0,0.55558,0.00016,30.27663]
[1779809953376,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953472,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953567,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953671,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953687,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953703,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953845,33.04,76310.97,0.0,0.55554,0.00016,30.277]
[1779809953940,33.04,76298.05,0.0,0.55352,0.00016,30.29308]
[1779809954720,33.04,76298.05,0.0,0.55352,0.00016,30.29308]
[1779809954757,33.04,76298.05,0.0,0.55352,0.00016,30.29308]
[1779809955232,33.04,76295.99,0.0,0.55319,0.00016,30.29559]
[1779809957462,33.04,76298.89,0.0,0.55364,0.00016,30.29209]
[1779809959049,33.04,76296.89,0.0,0.55333,0.00016,30.29453]
[1779809959079,33.04,76296.89,0.0,0.55333,0.00016,30.29453]
[1779809959358,33.04,76296.89,0.0,0.55333,0.00016,30.29453]
[1779809959375,33.04,76296.89,0.0,0.55333,0.00016,30.29453]
[1779809959542,33.04,76297.52,0.0,0.55343,0.00016,30.29379]
[1779809960171,33.04,76297.52,0.0,0.55343,0.00016,30.29379]
[1779809960200,33.04,76297.52,0.0,0.55343,0.00016,30.29379]
[1779809960283,33.04,76297.52,0.0,0.55343,0.00016,30.29379]
[1779809960361,33.04,76329.79,0.0,0.55846,0.00016,30.2523]
[1779809960612,33.04,76329.79,0.0,0.55846,0.00016,30.2523]
[1779809960641,33.04,76329.79,0.0,0.55846,0.00016,30.2523]
[1779809961253,33.04,76329.79,0.0,0.55846,0.00016,30.2523]
[1779809961421,33.04,76329.79,0.0,0.55846,0.00016,30.2523]
[1779809961445,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809961587,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809961646,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809961773,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809962322,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809962410,33.04,76292.53,0.0,0.55265,0.00016,30.29977]
[1779809962456,33.04,76292.82,0.0,0.55269,0.00016,30.29942]
[1779809962796,33.04,76292.82,0.0,0.55269,0.00016,30.29942]
[1779809963142,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809963590,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809963647,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809963664,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809963708,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809963745,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809964022,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809964220,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809964406,33.05,76304.66,0.0,0.55454,0.00016,30.28504]
[1779809964298,33.05,76316.89,0.0,0.55645,0.00016,30.26951]
[1779809964505,33.05,76316.89,0.0,0.55645,0.00016,30.26951]
[1779809964677,33.05,76316.89,0.0,0.55645,0.00016,30.26951]
[1779809964890,33.05,76316.89,0.0,0.55645,0.00016,30.26951]
[1779809964970,33.05,76335.75,0.0,0.55939,0.00016,30.24415]
[1779809965610,33.05,76335.75,0.0,0.55939,0.00016,30.24415]
[1779809966352,33.05,76335.75,0.0,0.55939,0.00016,30.24415]
[1779809966415,33.05,76335.68,0.0,0.55938,0.00016,30.24425]
[1779809967067,33.05,76335.68,0.0,0.55938,0.00016,30.24425]
[1779809967089,33.05,76335.68,0.0,0.55938,0.00016,30.24425]
[1779809967289,33.05,76335.68,0.0,0.55938,0.00016,30.24425]
[1779809967901,33.05,76330.32,0.0,0.55854,0.00016,30.25161]
[1779809967938,33.05,76330.32,0.0,0.55854,0.00016,30.25161]
[1779809967950,33.05,76321.2,0.0,0.55712,0.00016,30.26384]
[1779809969152,33.05,76329.06,0.0,0.55835,0.00016,30.25332]
[1779809970027,33.05,76329.06,0.0,0.55835,0.00016,30.25332]
[1779809970832,33.05,76326.31,0.0,0.55792,0.00016,30.25703]
[1779809970864,33.05,76326.31,0.0,0.55792,0.00016,30.25703]
[1779809971372,33.05,76326.31,0.0,0.55792,0.00016,30.25703]
[1779809971732,33.04,76326.04,0.0,0.55788,0.00016,30.25448]
[1779809971744,33.04,76326.04,0.0,0.55788,0.00016,30.25448]
[1779809972258,33.04,76326.04,0.0,0.55788,0.00016,30.25448]
[1779809972374,33.04,76326.04,0.0,0.55788,0.00016,30.25448]
[1779809972427,33.04,76332.57,0.0,0.5589,0.00016,30.24561]
[1779809973017,33.04,76332.57,0.0,0.5589,0.00016,30.24561]
[1779809973023,33.04,76332.57,0.0,0.5589,0.00016,30.24561]
[1779809973330,33.04,76332.57,0.0,0.5589,0.00016,30.24561]
[1779809973428,33.04,76338.44,0.0,0.55981,0.00016,30.23747]
[1779809978917,33.04,76336.93,0.0,0.55958,0.00016,30.23956]
[1779809983574,33.04,76336.48,0.0,0.55951,0.00016,30.24018]
[1779809983953,33.04,76340.08,0.0,0.56007,0.00016,30.23513]
[1779809985171,33.04,76340.08,0.0,0.56007,0.00016,30.23513]
[1779809985485,33.04,76340.08,0.0,0.56007,0.00016,30.23513]
[1779809985321,33.04,76343.79,0.0,0.56065,0.00016,30.22987]
[1779809985848,33.04,76343.79,0.0,0.56065,0.00016,30.22987]
[1779809986236,33.04,76343.79,0.0,0.56065,0.00016,30.22987]
[1779809986351,33.04,76358.07,0.0,0.56287,0.00016,30.20903]
[1779809986979,33.04,76357.51,0.0,0.56278,0.00016,30.20988]
[1779809987883,33.04,76357.51,0.0,0.56278,0.00016,30.20988]
[1779809990551,33.04,76357.47,0.0,0.56278,0.00016,30.20996]
[1779809991176,33.04,76357.47,0.0,0.56278,0.00016,30.20996]
[1779809992010,33.04,76359.96,0.0,0.56316,0.00016,30.20625]
[1779809997051,33.05,76361.46,0.0,0.56339,0.00016,30.20406]
[1779809998528,33.05,76360.13,0.0,0.56318,0.00016,30.20607]
[1779810000826,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810000999,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001000,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001120,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001214,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001249,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001334,33.05,76360.43,0.0,0.56323,0.00016,30.20564]
[1779810001350,33.05,76369.21,0.0,0.56459,0.00016,30.19229]
[1779810002086,33.05,76363.69,0.0,0.56373,0.00016,30.20074]
[1779810003886,33.05,76363.05,0.0,0.56363,0.00016,30.20172]
[1779810003964,33.05,76363.05,0.0,0.56363,0.00016,30.20172]
[1779810004083,33.05,76363.05,0.0,0.56363,0.00016,30.20172]
[1779810004101,33.05,76375.5,0.0,0.56557,0.00016,30.18253]
[1779810004999,33.05,76375.5,0.0,0.56557,0.00016,30.18253]
[1779810005210,33.05,76375.5,0.0,0.56557,0.00016,30.18253]
[1779810005369,33.05,76375.5,0.0,0.56557,0.00016,30.18253]
[1779810005454,33.05,76391.13,0.0,0.56799,0.00016,30.15743]
[1779810005780,33.05,76391.13,0.0,0.56799,0.00016,30.15743]
[1779810006216,33.05,76391.13,0.0,0.56799,0.00016,30.15743]
[1779810006312,33.05,76391.13,0.0,0.56799,0.00016,30.15743]
[1779810006317,33.05,76401.83,0.0,0.56965,0.00015,30.1396]
[1779810007394,33.05,76401.83,0.0,0.56965,0.00015,30.1396]
[1779810008131,33.05,76389.76,0.0,0.56778,0.00016,30.1597]
[1779810008524,33.05,76389.76,0.0,0.56778,0.00016,30.1597]
[1779810008715,33.05,76389.76,0.0,0.56778,0.00016,30.1597]
[1779810010519,33.05,76388.64,0.0,0.5676,0.00016,30.16154]
[1779810010895,33.05,76388.64,0.0,0.5676,0.00016,30.16154]
[1779810011134,33.05,76388.64,0.0,0.5676,0.00016,30.16154]
[1779810012049,33.05,76387.97,0.0,0.5675,0.00016,30.16263]
[1779810012960,33.05,76388.53,0.0,0.56758,0.00016,30.16172]
[1779810013224,33.05,76388.53,0.0,0.56758,0.00016,30.16172]
[1779810013301,33.05,76380.84,0.0,0.56639,0.00016,30.17412]
[1779810013600,33.05,76380.84,0.0,0.56639,0.00016,30.17412]
[1779810013705,33.05,76380.84,0.0,0.56639,0.00016,30.17412]
[1779810014199,33.05,76365.68,0.0,0.56404,0.00016,30.19777]
[1779810015257,33.05,76364.52,0.0,0.56386,0.00016,30.19955]
[1779810015838,33.05,76364.52,0.0,0.56386,0.00016,30.19955]
[1779810018970,33.06,76364.54,0.0,0.56386,0.00016,30.19956]
[1779810019137,33.06,76364.54,0.0,0.56386,0.00016,30.19956]
[1779810019222,33.06,76364.54,0.0,0.56386,0.00016,30.19956]
[1779810019361,33.06,76364.54,0.0,0.56386,0.00016,30.19956]
[1779810019419,33.06,76350.93,0.0,0.56174,0.00016,30.21983]
[1779810019899,33.06,76350.93,0.0,0.56174,0.00016,30.21983]
[1779810019907,33.06,76350.93,0.0,0.56174,0.00016,30.21983]
[1779810020491,33.06,76350.25,0.0,0.56163,0.00016,30.22082]
[1779810022017,33.06,76353.09,0.0,0.56208,0.00016,30.21667]
[1779810022230,33.06,76353.09,0.0,0.56208,0.00016,30.21667]
[1779810027276,33.06,76347.02,0.0,0.56113,0.00016,30.22551]
[1779810028112,33.06,76347.02,0.0,0.56113,0.00016,30.22551]
[1779810028187,33.06,76347.02,0.0,0.56113,0.00016,30.22551]
[1779810028302,33.06,76337.77,0.0,0.55969,0.00016,30.23862]
[1779810028572,33.06,76337.77,0.0,0.55969,0.00016,30.23862]
[1779810029274,33.06,76337.77,0.0,0.55969,0.00016,30.23862]
[1779810029429,33.06,76328.64,0.0,0.55827,0.00016,30.25117]
[1779810030446,33.06,76328.64,0.0,0.55827,0.00016,30.25117]
[1779810030698,33.06,76327.81,0.0,0.55814,0.00016,30.25229]
[1779810031401,33.06,76327.81,0.0,0.55814,0.00016,30.25229]
[1779810031616,33.06,76327.83,0.0,0.55815,0.00016,30.24935]
[1779810031931,33.06,76327.83,0.0,0.55815,0.00016,30.24935]
[1779810032396,33.06,76327.83,0.0,0.55815,0.00016,30.24935]
[1779810035584,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810035647,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810035736,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810035770,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810035842,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810035977,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810036021,33.06,76326.02,0.0,0.55787,0.00016,30.25176]
[1779810036480,33.05,76301.94,0.0,0.55411,0.00016,30.28273]
[1779810036605,33.05,76301.94,0.0,0.55411,0.00016,30.28273]
[1779810037355,33.06,76301.09,0.0,0.55398,0.00016,30.28378]
[1779810038186,33.06,76301.09,0.0,0.55398,0.00016,30.28378]
[1779810038290,33.06,76301.09,0.0,0.55398,0.00016,30.28378]
[1779810038539,33.06,76301.09,0.0,0.55398,0.00016,30.28378]
[1779810038362,33.06,76299.57,0.0,0.55374,0.00016,30.28565]
[1779810039323,33.06,76299.57,0.0,0.55374,0.00016,30.28565]
[1779810039460,33.06,76299.57,0.0,0.55374,0.00016,30.28565]
[1779810040439,33.06,76296.55,0.0,0.55327,0.00016,30.28932]
[1779810040526,33.06,76289.37,0.0,0.55215,0.00016,30.29786]
[1779810043590,33.06,76286.96,0.0,0.55177,0.00016,30.30069]
[1779810044928,33.06,76286.98,0.0,0.55177,0.00016,30.30068]
[1779810045083,33.06,76286.98,0.0,0.55177,0.00016,30.30068]
[1779810045279,33.06,76286.98,0.0,0.55177,0.00016,30.30068]
[1779810045418,33.06,76276.49,0.0,0.55013,0.00016,30.3126]
[1779810045687,33.06,76276.49,0.0,0.55013,0.00016,30.3126]
[1779810046454,33.06,76276.49,0.0,0.55013,0.00016,30.3126]
[1779810046910,33.06,76270.85,0.0,0.54925,0.00016,30.3188]
[1779810046983,33.06,76270.85,0.0,0.54925,0.00016,30.3188]
[1779810047183,33.06,76270.85,0.0,0.54925,0.00016,30.3188]
[1779810047409,33.06,76270.85,0.0,0.54925,0.00016,30.3188]
[1779810047431,33.06,76293.01,0.0,0.55271,0.00016,30.29362]
[1779810047934,33.06,76293.01,0.0,0.55271,0.00016,30.29362]
[1779810048438,33.06,76291.11,0.0,0.55241,0.00016,30.29588]
[1779810048831,33.06,76291.11,0.0,0.55241,0.00016,30.29588]
[1779810048867,33.06,76291.11,0.0,0.55241,0.00016,30.29588]
[1779810049445,33.06,76294.54,0.0,0.55295,0.00016,30.29182]
[1779810049722,33.06,76294.54,0.0,0.55295,0.00016,30.29182]
[1779810049753,33.06,76294.54,0.0,0.55295,0.00016,30.29182]
[1779810050452,33.07,76288.18,0.0,0.55195,0.00016,30.29934]
[1779810053571,33.07,76284.7,0.0,0.55141,0.00016,30.30339]
[1779810057566,33.07,76282.12,0.0,0.551,0.00016,30.30635]
[1779810058271,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058286,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058313,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058413,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058535,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058538,33.07,76279.01,0.0,0.55051,0.00016,30.30987]
[1779810058824,33.07,76281.12,0.0,0.55084,0.00016,30.3075]
[1779810058911,33.07,76281.12,0.0,0.55084,0.00016,30.3075]
[1779810059450,33.07,76281.12,0.0,0.55084,0.00016,30.3075]
[1779810059515,33.07,76290.21,0.0,0.55226,0.00016,30.29702]
[1779810059848,33.07,76290.21,0.0,0.55226,0.00016,30.29702]
[1779810060355,33.07,76290.21,0.0,0.55226,0.00016,30.29702]
[1779810060468,33.07,76290.21,0.0,0.55226,0.00016,30.29702]
[1779810060576,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810060617,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810060831,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810060844,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810061277,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810061373,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810061423,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810061530,33.07,76318.77,0.0,0.55672,0.00016,30.26159]
[1779810061536,33.07,76351.37,0.0,0.56179,0.00016,30.21651]
[1779810062388,33.07,76351.37,0.0,0.56179,0.00016,30.21651]
[1779810062543,33.07,76342.24,0.0,0.56037,0.00016,30.22963]
[1779810063219,33.07,76342.24,0.0,0.56037,0.00016,30.22963]
[1779810063430,33.07,76342.24,0.0,0.56037,0.00016,30.22963]
[1779810063580,33.07,76342.24,0.0,0.56037,0.00016,30.22963]
[1779810063918,33.07,76340.68,0.0,0.56013,0.00016,30.23183]
[1779810064122,33.07,76340.68,0.0,0.56013,0.00016,30.23183]
[1779810064708,33.07,76339.69,0.0,0.55998,0.00016,30.23322]
[1779810065898,33.07,76341.48,0.0,0.56026,0.00016,30.2307]
[1779810065945,33.07,76341.48,0.0,0.56026,0.00016,30.2307]
[1779810066438,33.07,76341.48,0.0,0.56026,0.00016,30.2307]
[1779810066571,33.07,76348.88,0.0,0.56141,0.00016,30.22013]
[1779810066640,33.07,76348.88,0.0,0.56141,0.00016,30.22013]
[1779810066662,33.07,76348.88,0.0,0.56141,0.00016,30.22013]
[1779810067089,33.07,76348.88,0.0,0.56141,0.00016,30.22013]
[1779810067969,33.07,76349.48,0.0,0.5615,0.00016,30.21926]
[1779810068026,33.07,76349.48,0.0,0.5615,0.00016,30.21926]
[1779810070281,33.07,76348.09,0.0,0.56128,0.00016,30.22128]
[1779810070524,33.07,76348.09,0.0,0.56128,0.00016,30.22128]
[1779810070580,33.07,76348.09,0.0,0.56128,0.00016,30.22128]
[1779810071280,33.07,76348.64,0.0,0.56137,0.00016,30.22048]
[1779810071333,33.07,76344.04,0.0,0.56065,0.00016,30.22708]
[1779810072350,33.07,76344.04,0.0,0.56065,0.00016,30.22708]
[1779810074460,33.07,76343.79,0.0,0.56061,0.00016,30.22744]
[1779810074779,33.07,76350.44,0.0,0.56165,0.00016,30.21786]
[1779810075637,33.07,76356.73,0.0,0.56263,0.00016,30.20861]
[1779810078335,33.07,76356.06,0.0,0.56253,0.00016,30.20958]
[1779810078346,33.07,76356.06,0.0,0.56253,0.00016,30.20958]
[1779810078406,33.07,76356.06,0.0,0.56253,0.00016,30.20958]
[1779810078586,33.07,76356.06,0.0,0.56253,0.00016,30.20958]
[1779810078459,33.07,76356.54,0.0,0.5626,0.00016,30.20883]
[1779810079341,33.07,76356.54,0.0,0.5626,0.00016,30.20883]
[1779810079484,33.07,76356.54,0.0,0.5626,0.00016,30.20883]
[1779810079577,33.07,76366.59,0.0,0.56416,0.00016,30.19371]
[1779810079672,33.07,76366.59,0.0,0.56416,0.00016,30.19371]
[1779810080386,33.07,76366.59,0.0,0.56416,0.00016,30.19371]
[1779810080534,33.07,76375.07,0.0,0.56548,0.00016,30.1806]
[1779810080788,33.07,76375.07,0.0,0.56548,0.00016,30.1806]
[1779810080795,33.07,76381.58,0.0,0.56649,0.00016,30.1703]
[1779810081734,33.07,76381.58,0.0,0.56649,0.00016,30.1703]
[1779810081735,33.07,76381.58,0.0,0.56649,0.00016,30.1703]
[1779810081809,33.07,76381.58,0.0,0.56649,0.00016,30.1703]
[1779810082260,33.07,76381.58,0.0,0.56649,0.00016,30.1703]
[1779810083372,33.07,76383.0,0.0,0.56671,0.00016,30.16807]
[1779810083407,33.07,76383.0,0.0,0.56671,0.00016,30.16807]
[1779810083549,33.07,76383.0,0.0,0.56671,0.00016,30.16807]
[1779810083836,33.07,76386.25,0.0,0.56721,0.00016,30.16285]
[1779810084180,33.07,76386.25,0.0,0.56721,0.00016,30.16285]
[1779810084201,33.07,76386.25,0.0,0.56721,0.00016,30.16285]
[1779810084355,33.07,76386.25,0.0,0.56721,0.00016,30.16285]
[1779810084477,33.07,76397.43,0.0,0.56894,0.00015,30.1445]
[1779810084886,33.07,76404.99,0.0,0.57011,0.00015,30.13175]
[1779810086730,33.07,76403.97,0.0,0.56995,0.00015,30.13354]
[1779810087102,33.07,76403.97,0.0,0.56995,0.00015,30.13354]
[1779810087178,33.07,76403.97,0.0,0.56995,0.00015,30.13354]
[1779810087325,33.07,76403.97,0.0,0.56995,0.00015,30.13354]
[1779810087398,33.07,76402.27,0.0,0.56968,0.00015,30.13645]
[1779810089163,33.07,76406.31,0.0,0.57031,0.00015,30.12957]
[1779810089279,33.07,76406.31,0.0,0.57031,0.00015,30.12957]
[1779810089336,33.07,76413.28,0.0,0.57139,0.00015,30.11753]
[1779810089809,33.07,76413.28,0.0,0.57139,0.00015,30.11753]
[1779810090009,33.07,76413.28,0.0,0.57139,0.00015,30.11753]
[1779810090069,33.07,76412.0,0.0,0.57119,0.00015,30.11974]
[1779810091551,33.07,76412.0,0.0,0.57119,0.00015,30.11974]
[1779810091600,33.07,76411.12,0.0,0.57106,0.00015,30.11834]
[1779810092149,33.07,76411.12,0.0,0.57106,0.00015,30.11834]
[1779810092628,33.07,76416.06,0.0,0.57183,0.00015,30.10971]
[1779810093213,33.07,76416.06,0.0,0.57183,0.00015,30.10971]
[1779810093507,33.07,76416.06,0.0,0.57183,0.00015,30.10971]
[1779810093536,33.07,76431.5,0.0,0.57422,0.00015,30.08208]
[1779810093794,33.07,76431.5,0.0,0.57422,0.00015,30.08208]
[1779810093864,33.07,76431.5,0.0,0.57422,0.00015,30.08208]
[1779810093882,33.07,76431.5,0.0,0.57422,0.00015,30.08208]
[1779810093981,33.07,76431.5,0.0,0.57422,0.00015,30.08208]
[1779810094082,33.07,76431.22,0.0,0.57417,0.00015,30.08259]
[1779810095158,33.07,76419.46,0.0,0.57235,0.00015,30.10372]
[1779810099812,33.07,76413.37,0.0,0.57141,0.00015,30.11438]
[1779810104848,33.07,76413.87,0.0,0.5715,0.00015,30.11345]
[1779810109883,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111239,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111251,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111268,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111306,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111325,33.06,76411.89,0.0,0.57119,0.00015,30.11684]
[1779810111359,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810111726,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810111808,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810111819,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810111988,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810112253,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810112296,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810112414,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810112647,33.06,76413.06,0.0,0.57138,0.00015,30.11478]
[1779810112515,33.06,76425.44,0.0,0.57329,0.00015,30.09287]
[1779810113349,33.06,76425.44,0.0,0.57329,0.00015,30.09287]
[1779810113588,33.06,76415.7,0.0,0.57179,0.00015,30.11016]
[1779810113922,33.06,76415.7,0.0,0.57179,0.00015,30.11016]
[1779810114125,33.06,76415.7,0.0,0.57179,0.00015,30.11016]
[1779810120137,33.06,76418.11,0.0,0.57216,0.00015,30.10588]
[1779810120161,33.06,76418.11,0.0,0.57216,0.00015,30.10588]
[1779810120261,33.06,76419.69,0.0,0.57241,0.00015,30.10307]
[1779810121211,33.06,76419.69,0.0,0.57241,0.00015,30.10307]
[1779810121306,33.06,76416.86,0.0,0.57197,0.00015,30.10806]
[1779810125317,33.06,76425.1,0.0,0.57325,0.00015,30.09339]
[1779810128011,33.06,76433.95,0.0,0.57461,0.00015,30.07731]
[1779810133045,33.06,76436.27,0.0,0.57497,0.00015,30.07306]
[1779810136969,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137013,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137067,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137139,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137223,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137282,33.06,76438.05,0.0,0.57524,0.00015,30.06979]
[1779810137649,33.06,76444.31,0.0,0.57621,0.00015,30.0581]
[1779810138098,33.06,76444.31,0.0,0.57621,0.00015,30.0581]
[1779810138199,33.06,76456.84,0.0,0.57814,0.00015,30.03416]
[1779810138754,33.06,76456.84,0.0,0.57814,0.00015,30.03416]
[1779810139087,33.06,76456.84,0.0,0.57814,0.00015,30.03416]
[1779810139338,33.06,76456.84,0.0,0.57814,0.00015,30.03416]
[1779810139557,33.06,76456.84,0.0,0.57814,0.00015,30.03416]
[1779810139606,33.06,76450.56,0.0,0.57717,0.00015,30.04628]
[1779810139951,33.06,76450.56,0.0,0.57717,0.00015,30.04628]
[1779810140153,33.06,76450.56,0.0,0.57717,0.00015,30.04628]
[1779810141433,33.07,76463.42,0.0,0.57915,0.00015,30.02136]
[1779810142259,33.07,76463.42,0.0,0.57915,0.00015,30.02136]
[1779810142317,33.07,76463.42,0.0,0.57915,0.00015,30.02136]
[1779810142486,33.07,76463.42,0.0,0.57915,0.00015,30.02136]
[1779810142747,33.07,76462.54,0.0,0.57901,0.00015,30.02313]
[1779810143448,33.07,76462.54,0.0,0.57901,0.00015,30.02313]
[1779810144262,33.07,76462.36,0.0,0.57898,0.00015,30.02351]
[1779810147198,33.07,76461.98,0.0,0.57892,0.00015,30.02435]
[1779810148481,33.07,76463.72,0.0,0.57918,0.00015,30.02096]
[1779810148678,33.07,76463.72,0.0,0.57918,0.00015,30.02096]
[1779810149276,33.07,76462.91,0.0,0.57906,0.00015,30.02258]
[1779810149642,33.07,76462.91,0.0,0.57906,0.00015,30.02258]
[1779810149377,33.07,76448.17,0.0,0.57678,0.00015,30.05111]
[1779810150180,33.07,76452.94,0.0,0.57752,0.00015,30.04199]
[1779810151251,33.07,76452.94,0.0,0.57752,0.00015,30.04199]
[1779810151574,33.07,76452.94,0.0,0.57752,0.00015,30.04199]
[1779810154184,33.07,76452.14,0.0,0.5774,0.00015,30.04062]
[1779810154371,33.07,76452.14,0.0,0.5774,0.00015,30.04062]
[1779810154506,33.07,76452.14,0.0,0.5774,0.00015,30.04062]
[1779810154594,33.07,76452.14,0.0,0.5774,0.00015,30.04062]
[1779810155400,33.07,76445.48,0.0,0.57637,0.00015,30.05329]
[1779810156764,33.07,76444.48,0.0,0.57622,0.00015,30.05518]
[1779810156810,33.07,76444.48,0.0,0.57622,0.00015,30.05518]
[1779810156985,33.07,76444.48,0.0,0.57622,0.00015,30.05518]
[1779810157230,33.07,76437.88,0.0,0.5752,0.00015,30.0675]
[1779810158116,33.07,76437.88,0.0,0.5752,0.00015,30.0675]
[1779810158146,33.07,76437.88,0.0,0.5752,0.00015,30.0675]
[1779810158237,33.07,76440.49,0.0,0.5756,0.00015,30.06264]
[1779810159262,33.07,76440.49,0.0,0.5756,0.00015,30.06264]
[1779810159292,33.07,76447.73,0.0,0.57672,0.00015,30.04902]
[1779810159904,33.07,76447.73,0.0,0.57672,0.00015,30.04902]
[1779810159932,33.07,76447.73,0.0,0.57672,0.00015,30.04902]
[1779810160276,33.07,76447.73,0.0,0.57672,0.00015,30.04902]
[1779810160368,33.07,76447.73,0.0,0.57672,0.00015,30.04902]
[1779810160434,33.07,76437.52,0.0,0.57515,0.00015,30.06816]
[1779810161478,33.07,76437.52,0.0,0.57515,0.00015,30.06816]
[1779810161511,33.07,76426.46,0.0,0.57344,0.00015,30.08837]
[1779810162360,33.07,76426.46,0.0,0.57344,0.00015,30.08837]
[1779810162480,33.07,76426.46,0.0,0.57344,0.00015,30.08837]
[1779810162723,33.07,76427.12,0.0,0.57354,0.00015,30.08718]
[1779810168308,33.07,76428.54,0.0,0.57376,0.00015,30.0846]
[1779810169256,33.07,76428.54,0.0,0.57376,0.00015,30.0846]
[1779810169571,33.07,76428.54,0.0,0.57376,0.00015,30.0846]
[1779810169669,33.07,76428.94,0.0,0.57382,0.00015,30.08387]
[1779810170322,33.07,76442.62,0.0,0.57593,0.00015,30.05865]
[1779810171895,33.07,76441.79,0.0,0.57581,0.00015,30.06021]
[1779810172466,33.07,76434.05,0.0,0.57461,0.00015,30.07456]
[1779810178682,33.07,76433.96,0.0,0.57459,0.00015,30.07476]
[1779810180383,33.07,76440.2,0.0,0.57556,0.00015,30.06322]
[1779810180475,33.07,76440.2,0.0,0.57556,0.00015,30.06322]
[1779810180529,33.07,76440.2,0.0,0.57556,0.00015,30.06322]
[1779810180579,33.08,76440.79,0.0,0.57565,0.00015,30.06213]
[1779810181498,33.08,76440.79,0.0,0.57565,0.00015,30.06213]
[1779810181642,33.08,76440.79,0.0,0.57565,0.00015,30.06213]
[1779810181561,33.08,76459.1,0.0,0.57847,0.00015,30.0272]
[1779810182064,33.08,76459.1,0.0,0.57847,0.00015,30.0272]
[1779810182290,33.08,76459.1,0.0,0.57847,0.00015,30.0272]
[1779810182682,33.08,76459.1,0.0,0.57847,0.00015,30.0272]
[1779810182746,33.08,76459.1,0.0,0.57847,0.00015,30.0272]
[1779810182740,33.08,76459.84,0.0,0.57858,0.00015,30.02578]
[1779810186092,33.08,76462.54,0.0,0.579,0.00015,30.02046]
[1779810189281,33.07,76465.29,0.0,0.57943,0.00015,30.01502]
[1779810192220,33.07,76464.85,0.0,0.57936,0.00015,30.01587]
[1779810192489,33.07,76464.85,0.0,0.57936,0.00015,30.01587]
[1779810192505,33.07,76464.85,0.0,0.57936,0.00015,30.01587]
[1779810192561,33.07,76464.85,0.0,0.57936,0.00015,30.01587]
[1779810193397,33.07,76465.61,0.0,0.57948,0.00015,30.01436]
[1779810193507,33.07,76465.61,0.0,0.57948,0.00015,30.01436]
[1779810193598,33.07,76479.76,0.0,0.58166,0.00015,29.9859]
[1779810194507,33.07,76473.46,0.0,0.58069,0.00015,29.99864]
[1779810196550,33.07,76474.24,0.0,0.58081,0.00015,29.99704]
[1779810197950,33.07,76473.88,0.0,0.58076,0.00015,29.99772]
[1779810198368,33.07,76473.88,0.0,0.58076,0.00015,29.99772]
[1779810200203,33.07,76477.31,0.0,0.58129,0.00015,29.99072]
[1779810200207,33.07,76477.31,0.0,0.58129,0.00015,29.99072]
[1779810200551,33.07,76491.09,0.0,0.58341,0.00015,29.96226]
[1779810201140,33.07,76491.09,0.0,0.58341,0.00015,29.96226]
[1779810201558,33.07,76491.57,0.0,0.58349,0.00015,29.96123]
[1779810201779,33.07,76491.57,0.0,0.58349,0.00015,29.96123]
[1779810201829,33.07,76491.57,0.0,0.58349,0.00015,29.96123]
[1779810202012,33.07,76491.57,0.0,0.58349,0.00015,29.96123]
[1779810202566,33.07,76497.69,0.0,0.58443,0.00015,29.9483]
[1779810202780,33.07,76497.69,0.0,0.58443,0.00015,29.9483]
[1779810203117,33.07,76497.69,0.0,0.58443,0.00015,29.9483]
[1779810203295,33.07,76497.69,0.0,0.58443,0.00015,29.9483]
[1779810203573,33.06,76498.74,0.0,0.58459,0.00015,29.94605]
[1779810205011,33.06,76499.38,0.0,0.58469,0.00015,29.94467]
[1779810205588,33.06,76502.34,0.0,0.58515,0.00015,29.93832]
[1779810206240,33.06,76502.34,0.0,0.58515,0.00015,29.93832]
[1779810206352,33.06,76502.34,0.0,0.58515,0.00015,29.93832]
[1779810207329,33.06,76506.68,0.0,0.58581,0.00015,29.92896]
[1779810209041,33.06,76506.85,0.0,0.58584,0.00015,29.92857]
[1779810209178,33.06,76506.85,0.0,0.58584,0.00015,29.92857]
[1779810209615,33.06,76495.37,0.0,0.58408,0.00015,29.95312]
[1779810210623,33.06,76489.59,0.0,0.58319,0.00015,29.96524]
[1779810212210,33.06,76488.44,0.0,0.58302,0.00015,29.96468]
[1779810212762,33.06,76488.44,0.0,0.58302,0.00015,29.96468]
[1779810212815,33.06,76486.37,0.0,0.58271,0.00015,29.96896]
[1779810215736,33.06,76485.98,0.0,0.58265,0.00015,29.96971]
[1779810220811,33.05,76492.76,0.0,0.5837,0.00015,29.95538]
[1779810221898,33.05,76495.46,0.0,0.58412,0.00015,29.94966]
[1779810222708,33.05,76496.22,0.0,0.58424,0.00015,29.94803]
[1779810225305,33.05,76498.91,0.0,0.58466,0.00015,29.94214]
[1779810225387,33.05,76498.91,0.0,0.58466,0.00015,29.94214]
[1779810225726,33.05,76498.91,0.0,0.58466,0.00015,29.94214]
[1779810225740,33.05,76491.19,0.0,0.58347,0.00015,29.95845]
[1779810226062,33.05,76491.19,0.0,0.58347,0.00015,29.95845]
[1779810226746,33.05,76472.81,0.0,0.58065,0.00015,29.99621]
[1779810227123,33.05,76472.81,0.0,0.58065,0.00015,29.99621]
[1779810227753,33.05,76473.86,0.0,0.58081,0.00015,29.99407]
[1779810227896,33.05,76473.86,0.0,0.58081,0.00015,29.99407]
[1779810229693,33.04,76474.71,0.0,0.58094,0.00015,29.99233]
[1779810230774,33.04,76484.1,0.0,0.58239,0.00015,29.97308]
[1779810232788,33.04,76487.6,0.0,0.58293,0.00015,29.96577]
[1779810234802,33.04,76494.49,0.0,0.584,0.00015,29.95127]
[1779810236986,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237019,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237111,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237184,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237274,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237461,33.04,76496.43,0.0,0.5843,0.00015,29.94714]
[1779810237588,33.04,76495.23,0.0,0.58411,0.00015,29.94964]
[1779810237824,33.04,76502.29,0.0,0.5852,0.00015,29.93459]
[1779810239008,33.04,76502.29,0.0,0.5852,0.00015,29.93459]
[1779810239161,33.04,76502.29,0.0,0.5852,0.00015,29.93459]
[1779810239828,33.04,76501.3,0.0,0.58505,0.00015,29.9367]
[1779810242327,33.04,76501.52,0.0,0.58508,0.00015,29.93619]
[1779810242366,33.04,76501.52,0.0,0.58508,0.00015,29.93619]
[1779810242430,33.04,76501.52,0.0,0.58508,0.00015,29.93619]
[1779810242588,33.04,76501.52,0.0,0.58508,0.00015,29.93619]
[1779810243448,33.04,76497.73,0.0,0.5845,0.00015,29.94427]
[1779810243518,33.04,76490.18,0.0,0.58334,0.00015,29.96018]
[1779810244353,33.04,76490.18,0.0,0.58334,0.00015,29.96018]
[1779810244413,33.04,76490.18,0.0,0.58334,0.00015,29.96018]
[1779810244873,33.03,76496.4,0.0,0.5843,0.00015,29.94704]
[1779810245912,33.03,76496.4,0.0,0.5843,0.00015,29.94704]
[1779810246003,33.03,76496.4,0.0,0.5843,0.00015,29.94704]
[1779810246204,33.03,76496.4,0.0,0.5843,0.00015,29.94704]
[1779810246786,33.03,76496.4,0.0,0.5843,0.00015,29.94704]
[1779810247877,33.03,76497.59,0.0,0.58449,0.00015,29.94448]
[1779810248737,33.03,76497.59,0.0,0.58449,0.00015,29.94448]
[1779810248901,33.03,76495.55,0.0,0.58417,0.00015,29.94878]
[1779810253936,33.03,76495.46,0.0,0.58417,0.00015,29.94888]
[1779810258971,33.03,76497.43,0.0,0.58448,0.00015,29.9446]
[1779810260367,33.03,76497.43,0.0,0.58448,0.00015,29.9446]
[1779810262254,33.03,76492.17,0.0,0.58367,0.00015,29.9557]
[1779810263258,33.02,76477.69,0.0,0.58144,0.00015,29.98563]
[1779810264943,33.02,76476.56,0.0,0.58127,0.00015,29.98793]
[1779810265187,33.02,76476.56,0.0,0.58127,0.00015,29.98793]
[1779810265649,33.02,76476.56,0.0,0.58127,0.00015,29.98793]
[1779810266135,33.02,76476.71,0.0,0.5813,0.00015,29.98757]
[1779810268307,33.02,76471.07,0.0,0.58043,0.00015,29.99895]
[1779810268321,33.02,76471.07,0.0,0.58043,0.00015,29.99895]
[1779810270049,33.02,76465.27,0.0,0.57954,0.00015,30.01049]
[1779810271408,33.02,76459.89,0.0,0.57872,0.00015,30.01809]
[1779810272395,33.02,76459.89,0.0,0.57872,0.00015,30.01809]
[1779810272445,33.02,76459.89,0.0,0.57872,0.00015,30.01809]
[1779810272642,33.02,76459.89,0.0,0.57872,0.00015,30.01809]
[1779810277326,33.01,76454.22,0.0,0.57785,0.00015,30.02897]
[1779810281325,33.01,76453.07,0.0,0.57769,0.00015,30.03101]
[1779810281352,33.01,76453.07,0.0,0.57769,0.00015,30.03101]
[1779810282133,33.0,76441.98,0.0,0.57598,0.00015,30.05206]
[1779810287168,33.0,76446.09,0.0,0.57662,0.00015,30.04427]
[1779810291233,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810291271,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810291288,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810291340,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810291574,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810291629,33.0,76446.33,0.0,0.57666,0.00015,30.04377]
[1779810292144,33.0,76446.58,0.0,0.5767,0.00015,30.04326]
[1779810292306,33.0,76446.58,0.0,0.5767,0.00015,30.04326]
[1779810292348,33.0,76436.33,0.0,0.57511,0.00015,30.06252]
[1779810294272,33.0,76435.06,0.0,0.57491,0.00015,30.06487]
[1779810294723,33.0,76435.06,0.0,0.57491,0.00015,30.06487]
[1779810300348,33.0,76439.87,0.0,0.57566,0.00015,30.05588]
[1779810300451,33.0,76439.87,0.0,0.57566,0.00015,30.05588]
[1779810301296,33.0,76438.98,0.0,0.57552,0.00015,30.05754]
[1779810302217,33.0,76435.29,0.0,0.57495,0.00015,30.0644]
[1779810302643,33.0,76435.29,0.0,0.57495,0.00015,30.0644]
[1779810302653,33.0,76436.81,0.0,0.57519,0.00015,30.06157]
[1779810303050,33.0,76436.81,0.0,0.57519,0.00015,30.06157]
[1779810303098,33.0,76436.81,0.0,0.57519,0.00015,30.06157]
[1779810303143,33.0,76436.81,0.0,0.57519,0.00015,30.06157]
[1779810303459,33.0,76436.81,0.0,0.57519,0.00015,30.06157]
[1779810303713,33.0,76427.48,0.0,0.57374,0.00015,30.07872]
[1779810304927,33.0,76431.76,0.0,0.57441,0.00015,30.0709]
[1779810305050,33.0,76431.76,0.0,0.57441,0.00015,30.0709]
[1779810305254,33.0,76431.76,0.0,0.57441,0.00015,30.0709]
[1779810305445,33.0,76431.76,0.0,0.57441,0.00015,30.0709]
[1779810305519,33.0,76431.76,0.0,0.57441,0.00015,30.0709]
[1779810305719,33.0,76411.14,0.0,0.57121,0.00016,30.10777]
[1779810306736,33.0,76411.14,0.0,0.57121,0.00016,30.10777]
[1779810306819,33.0,76406.75,0.0,0.57053,0.00016,30.11537]
[1779810307469,33.0,76406.75,0.0,0.57053,0.00016,30.11537]
[1779810307476,33.0,76399.08,0.0,0.56934,0.00016,30.12842]
[1779810307979,33.0,76399.08,0.0,0.56934,0.00016,30.12842]
[1779810309266,33.0,76399.64,0.0,0.56943,0.00016,30.12747]
[1779810311267,33.0,76398.63,0.0,0.56927,0.00016,30.12916]
[1779810311558,33.0,76398.63,0.0,0.56927,0.00016,30.12916]
[1779810312093,33.0,76399.42,0.0,0.5694,0.00016,30.12782]
[1779810313041,32.99,76396.66,0.0,0.56897,0.00016,30.13245]
[1779810313145,32.99,76396.66,0.0,0.56897,0.00016,30.13245]
[1779810313382,32.99,76396.66,0.0,0.56897,0.00016,30.13245]
[1779810313848,32.99,76403.14,0.0,0.56997,0.00016,30.1215]
[1779810315438,32.99,76403.98,0.0,0.57011,0.00016,30.12005]
[1779810315941,32.99,76405.2,0.0,0.5703,0.00016,30.11795]
[1779810316419,32.99,76405.2,0.0,0.5703,0.00016,30.11795]
[1779810316980,32.99,76404.99,0.0,0.57026,0.00016,30.1183]
[1779810317022,32.99,76404.99,0.0,0.57026,0.00016,30.1183]
[1779810317394,32.99,76397.55,0.0,0.56911,0.00016,30.13091]
[1779810318992,32.99,76395.19,0.0,0.56874,0.00016,30.13485]
[1779810319074,32.99,76395.19,0.0,0.56874,0.00016,30.13485]
[1779810319179,32.99,76395.19,0.0,0.56874,0.00016,30.13485]
[1779810319513,32.99,76395.19,0.0,0.56874,0.00016,30.13485]
[1779810319956,32.99,76399.41,0.0,0.5694,0.00016,30.12777]
[1779810319993,32.99,76399.41,0.0,0.5694,0.00016,30.12777]
[1779810320517,32.99,76399.41,0.0,0.5694,0.00016,30.12777]
[1779810322274,32.99,76396.91,0.0,0.56901,0.00016,30.13196]
[1779810323199,32.99,76397.39,0.0,0.56909,0.00016,30.13115]
[1779810323361,32.99,76397.39,0.0,0.56909,0.00016,30.13115]
[1779810323363,32.99,76397.39,0.0,0.56909,0.00016,30.13115]
[1779810326873,32.99,76399.41,0.0,0.5694,0.00016,30.12773]
[1779810326874,32.99,76399.41,0.0,0.5694,0.00016,30.12773]
[1779810327464,32.99,76409.08,0.0,0.57091,0.00016,30.11117]
[1779810328252,32.99,76409.08,0.0,0.57091,0.00016,30.11117]
[1779810332401,32.99,76413.12,0.0,0.57154,0.00016,30.10118]
[1779810332596,32.99,76413.12,0.0,0.57154,0.00016,30.10118]
[1779810333506,32.99,76402.03,0.0,0.56982,0.00016,30.1203]
[1779810336174,32.99,76401.57,0.0,0.56975,0.00016,30.12107]
[1779810336237,32.99,76401.57,0.0,0.56975,0.00016,30.12107]
[1779810338677,32.99,76405.2,0.0,0.57032,0.00016,30.11485]
[1779810340216,32.98,76401.93,0.0,0.56981,0.00016,30.12041]
[1779810345590,32.98,76401.07,0.0,0.56968,0.00016,30.12181]
[1779810349799,32.98,76400.17,0.0,0.56954,0.00016,30.12331]
[1779810350057,32.98,76398.08,0.0,0.56922,0.00016,30.12683]
[1779810350162,32.98,76398.08,0.0,0.56922,0.00016,30.12683]
[1779810350201,32.98,76398.08,0.0,0.56922,0.00016,30.12683]
[1779810350213,32.98,76398.08,0.0,0.56922,0.00016,30.12683]
[1779810350856,32.98,76386.28,0.0,0.56738,0.00016,30.14636]
[1779810351210,32.98,76386.28,0.0,0.56738,0.00016,30.14636]
[1779810352160,32.98,76385.52,0.0,0.56727,0.00016,30.1476]
[1779810355660,32.98,76378.43,0.0,0.56616,0.00016,30.15902]
[1779810358212,32.98,76380.77,0.0,0.56652,0.00016,30.1553]
[1779810358975,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359320,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359343,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359410,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359415,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359503,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359658,32.98,76378.59,0.0,0.56618,0.00016,30.15879]
[1779810359688,32.98,76371.44,0.0,0.56507,0.00016,30.17007]
[1779810361932,32.98,76368.86,0.0,0.56467,0.00016,30.17406]
[1779810362150,32.98,76368.87,0.0,0.56468,0.00016,30.17402]
[1779810362915,32.98,76368.87,0.0,0.56468,0.00016,30.17402]
[1779810362878,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810362967,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363400,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363471,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363516,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363672,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363816,32.98,76350.33,0.0,0.56179,0.00016,30.20194]
[1779810363918,32.98,76335.89,0.0,0.55953,0.00016,30.22259]
[1779810364177,32.98,76335.89,0.0,0.55953,0.00016,30.22259]
[1779810364622,32.98,76335.89,0.0,0.55953,0.00016,30.22259]
[1779810364741,32.98,76320.69,0.0,0.55716,0.00016,30.24327]
[1779810365009,32.98,76320.69,0.0,0.55716,0.00016,30.24327]
[1779810365131,32.98,76320.69,0.0,0.55716,0.00016,30.24327]
[1779810365446,32.98,76320.69,0.0,0.55716,0.00016,30.24327]
[1779810365861,32.98,76319.62,0.0,0.55699,0.00016,30.24469]
[1779810365979,32.98,76319.62,0.0,0.55699,0.00016,30.24469]
[1779810366328,32.98,76319.62,0.0,0.55699,0.00016,30.24469]
[1779810366676,32.98,76319.62,0.0,0.55699,0.00016,30.24469]
[1779810367399,32.98,76319.23,0.0,0.55693,0.00016,30.2452]
[1779810372486,32.98,76318.36,0.0,0.55679,0.00016,30.24635]
[1779810372487,32.98,76318.36,0.0,0.55679,0.00016,30.24635]
[1779810372505,32.98,76318.36,0.0,0.55679,0.00016,30.24635]
[1779810372599,32.98,76318.36,0.0,0.55679,0.00016,30.24635]
[1779810372863,32.98,76318.36,0.0,0.55679,0.00016,30.24635]
[1779810372956,32.98,76311.4,0.0,0.5557,0.00016,30.25538]
[1779810373183,32.98,76311.4,0.0,0.5557,0.00016,30.25538]
[1779810373606,32.98,76311.4,0.0,0.5557,0.00016,30.25538]
[1779810373731,32.98,76311.4,0.0,0.5557,0.00016,30.25538]
[1779810374510,32.98,76310.23,0.0,0.55552,0.00016,30.25688]
[1779810376101,32.98,76314.77,0.0,0.55623,0.00016,30.25105]
[1779810376289,32.98,76314.77,0.0,0.55623,0.00016,30.25105]
[1779810376761,32.98,76314.77,0.0,0.55623,0.00016,30.25105]
[1779810377330,32.98,76319.53,0.0,0.55697,0.00016,30.24482]
[1779810377946,32.98,76327.2,0.0,0.55817,0.00016,30.23457]
[1779810378845,32.98,76336.77,0.0,0.55967,0.00016,30.22138]
[1779810380035,32.98,76338.62,0.0,0.55995,0.00016,30.21879]
[1779810380462,32.98,76338.62,0.0,0.55995,0.00016,30.21879]
[1779810381413,32.98,76338.39,0.0,0.55992,0.00016,30.21912]
[1779810382873,32.98,76332.73,0.0,0.55903,0.00016,30.22701]
[1779810387908,32.98,76332.36,0.0,0.55898,0.00016,30.22752]
[1779810388489,32.98,76332.36,0.0,0.55898,0.00016,30.22752]
[1779810390372,32.98,76332.1,0.0,0.55894,0.00016,30.22788]
[1779810390929,32.98,76337.05,0.0,0.55971,0.00016,30.22099]
[1779810393950,32.98,76344.32,0.0,0.56085,0.00016,30.20775]
[1779810396698,32.98,76345.46,0.0,0.56103,0.00016,30.20608]
[1779810396786,32.98,76345.46,0.0,0.56103,0.00016,30.20608]
[1779810396975,32.98,76364.7,0.0,0.56403,0.00016,30.17751]
[1779810397217,32.98,76364.7,0.0,0.56403,0.00016,30.17751]
[1779810397248,32.98,76364.7,0.0,0.56403,0.00016,30.17751]
[1779810397983,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810398177,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810398186,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810398573,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810398817,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810398855,32.98,76371.34,0.0,0.56506,0.00016,30.16727]
[1779810399117,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399198,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399283,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399309,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399848,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399923,32.98,76371.34,0.0,0.56506,0.00016,30.16728]
[1779810399925,32.98,76382.89,0.0,0.56686,0.00016,30.14896]
[1779810400263,32.98,76382.89,0.0,0.56686,0.00016,30.14896]
[1779810400732,32.98,76389.6,0.0,0.5679,0.00016,30.13803]
[1779810401483,32.98,76396.08,0.0,0.56891,0.00016,30.12727]
[1779810403393,32.98,76399.01,0.0,0.56937,0.00016,30.12234]
[1779810403744,32.98,76405.12,0.0,0.57032,0.00016,30.11193]
[1779810404038,32.98,76405.12,0.0,0.57032,0.00016,30.11193]
[1779810404443,32.98,76405.12,0.0,0.57032,0.00016,30.11193]
[1779810410697,32.98,76404.7,0.0,0.57026,0.00016,30.1126]
[1779810410719,32.98,76404.7,0.0,0.57026,0.00016,30.1126]
[1779810410794,32.98,76404.4,0.0,0.57021,0.00016,30.11311]
[1779810412081,32.98,76413.64,0.0,0.57165,0.00016,30.09706]
[1779810413201,32.98,76413.64,0.0,0.57165,0.00016,30.09706]
[1779810413237,32.98,76413.64,0.0,0.57165,0.00016,30.09706]
[1779810413317,32.98,76413.8,0.0,0.57167,0.00016,30.09676]
[1779810416109,32.98,76406.48,0.0,0.57054,0.00016,30.10948]
[1779810417162,32.98,76406.48,0.0,0.57054,0.00016,30.10948]
[1779810417263,32.98,76406.48,0.0,0.57054,0.00016,30.10948]
[1779810417504,32.98,76406.48,0.0,0.57054,0.00016,30.10948]
[1779810418123,32.97,76399.3,0.0,0.56942,0.00016,30.12172]
[1779810419400,32.97,76399.3,0.0,0.56942,0.00016,30.12172]
[1779810419478,32.97,76399.3,0.0,0.56942,0.00016,30.12172]
[1779810419763,32.97,76399.3,0.0,0.56942,0.00016,30.12172]
[1779810419857,32.97,76399.3,0.0,0.56942,0.00016,30.12172]
[1779810420143,32.97,76376.04,0.0,0.56581,0.00016,30.15976]
[1779810421150,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422188,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422197,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422286,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422289,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422349,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810423018,32.97,76374.7,0.0,0.5656,0.00016,30.16188]
[1779810422956,32.98,76374.04,0.0,0.56549,0.00016,30.16295]
[1779810423316,32.98,76374.04,0.0,0.56549,0.00016,30.16295]
[1779810423417,32.98,76367.2,0.0,0.56443,0.00016,30.17361]
[1779810427346,32.98,76367.59,0.0,0.56448,0.00016,30.17303]
[1779810427379,32.98,76367.59,0.0,0.56448,0.00016,30.17303]
[1779810427398,32.98,76367.59,0.0,0.56448,0.00016,30.17303]
[1779810427438,32.98,76367.82,0.0,0.56452,0.00016,30.17269]
[1779810428650,32.98,76367.82,0.0,0.56452,0.00016,30.17269]
[1779810428936,32.98,76367.82,0.0,0.56452,0.00016,30.17269]
[1779810429075,32.98,76371.77,0.0,0.56513,0.00016,30.16656]
[1779810429196,32.98,76371.77,0.0,0.56513,0.00016,30.16656]
[1779810429497,32.98,76371.77,0.0,0.56513,0.00016,30.16656]
[1779810429581,32.98,76371.77,0.0,0.56513,0.00016,30.16656]
[1779810429631,32.98,76383.84,0.0,0.56701,0.00016,30.14736]
[1779810430355,32.98,76383.84,0.0,0.56701,0.00016,30.14736]
[1779810431476,32.98,76381.51,0.0,0.56665,0.00016,30.15112]
[1779810437270,32.98,76382.77,0.0,0.56684,0.00016,30.14912]
[1779810439285,32.98,76376.95,0.0,0.56594,0.00016,30.15844]
[1779810441443,32.98,76378.8,0.0,0.56623,0.00016,30.15551]
[1779810442483,32.98,76378.74,0.0,0.56622,0.00016,30.15561]
[1779810443263,32.98,76379.67,0.0,0.56636,0.00016,30.15414]
[1779810444273,32.98,76379.63,0.0,0.56635,0.00016,30.15421]
[1779810444614,32.98,76379.63,0.0,0.56635,0.00016,30.15421]
[1779810444621,32.98,76379.63,0.0,0.56635,0.00016,30.15421]
[1779810445327,32.98,76370.26,0.0,0.56489,0.00016,30.169]
[1779810446313,32.98,76370.26,0.0,0.56489,0.00016,30.169]
[1779810452375,32.99,76371.52,0.0,0.56509,0.00016,30.16421]
[1779810455557,32.99,76371.61,0.0,0.5651,0.00016,30.1641]
[1779810455892,32.99,76371.61,0.0,0.5651,0.00016,30.1641]
[1779810456047,32.99,76371.61,0.0,0.5651,0.00016,30.1641]
[1779810456588,32.99,76371.19,0.0,0.56503,0.00016,30.16477]
[1779810456689,32.99,76361.9,0.0,0.56358,0.00016,30.17906]
[1779810462759,32.99,76361.14,0.0,0.56346,0.00016,30.18027]
[1779810466519,32.99,76360.6,0.0,0.56337,0.00016,30.18112]
[1779810466615,32.99,76360.6,0.0,0.56337,0.00016,30.18112]
[1779810468994,33.0,76367.04,0.0,0.56438,0.00016,30.17133]
[1779810470363,33.0,76365.2,0.0,0.56409,0.00016,30.17418]
[1779810471552,33.0,76366.07,0.0,0.56422,0.00016,30.17286]
[1779810471671,33.0,76366.07,0.0,0.56422,0.00016,30.17286]
[1779810471839,33.0,76366.07,0.0,0.56422,0.00016,30.17286]
[1779810472516,33.0,76359.95,0.0,0.56327,0.00016,30.18219]
[1779810476733,33.0,76360.51,0.0,0.56335,0.00016,30.18138]
[1779810476758,33.0,76360.51,0.0,0.56335,0.00016,30.18138]
[1779810478398,33.0,76364.38,0.0,0.56395,0.00016,30.17553]
[1779810478744,33.0,76364.38,0.0,0.56395,0.00016,30.17553]
[1779810480479,33.0,76365.46,0.0,0.56412,0.00016,30.1739]
[1779810480880,33.0,76365.46,0.0,0.56412,0.00016,30.1739]
[1779810481125,33.0,76366.78,0.0,0.56432,0.00016,30.1719]
[1779810481623,33.0,76366.78,0.0,0.56432,0.00016,30.1719]
[1779810481915,33.0,76366.78,0.0,0.56432,0.00016,30.1719]
[1779810482049,33.0,76367.02,0.0,0.56436,0.00016,30.17154]
[1779810482586,33.01,76336.2,0.0,0.55955,0.00016,30.21675]
[1779810483167,33.01,76336.2,0.0,0.55955,0.00016,30.21675]
[1779810483713,33.01,76336.2,0.0,0.55955,0.00016,30.21675]
[1779810483916,33.01,76336.2,0.0,0.55955,0.00016,30.21675]
[1779810484047,33.01,76339.66,0.0,0.56009,0.00016,30.21189]
[1779810484179,33.01,76339.66,0.0,0.56009,0.00016,30.21189]
[1779810484531,33.01,76339.66,0.0,0.56009,0.00016,30.21189]
[1779810484605,33.01,76339.66,0.0,0.56009,0.00016,30.21189]
[1779810484693,33.01,76354.32,0.0,0.56238,0.00016,30.19071]
[1779810485931,33.01,76354.32,0.0,0.56238,0.00016,30.19071]
[1779810485953,33.01,76359.53,0.0,0.56319,0.00016,30.18294]
[1779810487982,33.01,76358.73,0.0,0.56307,0.00016,30.18414]
[1779810488033,33.01,76358.91,0.0,0.56309,0.00016,30.18388]
[1779810488154,33.01,76358.91,0.0,0.56309,0.00016,30.18388]
[1779810489072,33.01,76347.88,0.0,0.56137,0.00016,30.20015]
[1779810490735,33.01,76347.91,0.0,0.56138,0.00016,30.2001]
[1779810493197,33.01,76347.87,0.0,0.56137,0.00016,30.20018]
[1779810493670,33.01,76348.02,0.0,0.56139,0.00016,30.19997]
[1779810498705,33.01,76350.43,0.0,0.56177,0.00016,30.19649]
[1779810504094,33.01,76351.76,0.0,0.56197,0.00016,30.19457]
[1779810508902,33.01,76349.78,0.0,0.56166,0.00016,30.1975]
[1779810508997,33.01,76350.67,0.0,0.5618,0.00016,30.19621]
[1779810509782,33.01,76356.5,0.0,0.56271,0.00016,30.18761]
[1779810511550,33.01,76356.99,0.0,0.56278,0.00016,30.1869]
[1779810511796,33.01,76364.35,0.0,0.56393,0.00016,30.1729]
[1779810512603,33.01,76364.35,0.0,0.56393,0.00016,30.1729]
[1779810514899,33.02,76368.16,0.0,0.56452,0.00016,30.16709]
[1779810515639,33.02,76369.04,0.0,0.56466,0.00016,30.16576]
[1779810516437,33.02,76369.98,0.0,0.5648,0.00016,30.1643]
[1779810519119,33.02,76371.48,0.0,0.56503,0.00016,30.162]
[1779810519329,33.02,76371.96,0.0,0.56511,0.00016,30.16127]
[1779810519346,33.02,76371.96,0.0,0.56511,0.00016,30.16127]
[1779810519798,33.02,76371.96,0.0,0.56511,0.00016,30.16127]
[1779810519917,33.02,76361.84,0.0,0.56353,0.00016,30.17683]
[1779810520450,33.02,76361.84,0.0,0.56353,0.00016,30.17683]
[1779810521027,33.02,76361.84,0.0,0.56353,0.00016,30.17683]
[1779810521043,33.02,76361.84,0.0,0.56353,0.00016,30.17683]
[1779810521245,33.02,76360.82,0.0,0.56337,0.00016,30.1784]
[1779810522068,33.02,76350.56,0.0,0.56177,0.00016,30.19363]
[1779810523217,33.02,76350.11,0.0,0.5617,0.00016,30.19429]
[1779810523475,33.02,76350.11,0.0,0.5617,0.00016,30.19429]
[1779810523891,33.02,76343.45,0.0,0.56066,0.00016,30.2039]
[1779810524187,33.02,76343.45,0.0,0.56066,0.00016,30.2039]
[1779810526540,33.02,76340.02,0.0,0.56013,0.00016,30.20878]
[1779810526912,33.02,76343.94,0.0,0.56074,0.00016,30.20322]
[1779810530712,33.02,76341.46,0.0,0.56035,0.00016,30.20671]
[1779810532603,33.02,76346.29,0.0,0.56111,0.00016,30.19979]
[1779810532820,33.02,76346.29,0.0,0.56111,0.00016,30.19979]
[1779810533093,33.02,76346.29,0.0,0.56111,0.00016,30.19979]
[1779810533108,33.02,76336.41,0.0,0.55957,0.00016,30.21379]
[1779810534573,33.02,76332.9,0.0,0.55902,0.00016,30.21866]
[1779810534948,33.02,76332.9,0.0,0.55902,0.00016,30.21866]
[1779810535084,33.02,76337.1,0.0,0.55968,0.00016,30.21282]
[1779810535976,33.02,76344.72,0.0,0.56087,0.00016,30.20204]
[1779810541012,33.02,76346.42,0.0,0.56114,0.00016,30.19953]
[1779810542641,33.02,76343.94,0.0,0.56075,0.00016,30.20307]
[1779810543027,33.02,76337.22,0.0,0.5597,0.00016,30.21258]
[1779810543528,33.02,76337.22,0.0,0.5597,0.00016,30.21258]
[1779810544035,33.02,76336.49,0.0,0.55959,0.00016,30.21359]
[1779810549071,33.01,76335.6,0.0,0.55945,0.00016,30.21479]
[1779810552092,33.01,76341.9,0.0,0.56044,0.00016,30.20591]
[1779810556048,33.01,76341.63,0.0,0.5604,0.00016,30.20625]
[1779810556121,33.01,76344.0,0.0,0.56077,0.00016,30.20286]
[1779810557128,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810558152,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810558167,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810558244,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810558395,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810559149,33.01,76353.86,0.0,0.56231,0.00016,30.18853]
[1779810559147,33.01,76375.29,0.0,0.56564,0.00016,30.15584]
[1779810559982,33.01,76375.29,0.0,0.56564,0.00016,30.15584]
[1779810560154,33.01,76377.31,0.0,0.56596,0.00016,30.15266]
[1779810560546,33.01,76377.31,0.0,0.56596,0.00016,30.15266]
[1779810560933,33.01,76377.31,0.0,0.56596,0.00016,30.15266]
[1779810561030,33.01,76377.31,0.0,0.56596,0.00016,30.15266]
[1779810561219,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810561684,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810561703,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810561740,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810561741,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810561877,33.01,76377.35,0.0,0.56596,0.00016,30.15261]
[1779810562168,33.01,76390.15,0.0,0.56795,0.00016,30.13192]
[1779810562764,33.01,76390.15,0.0,0.56795,0.00016,30.13192]
[1779810562949,33.01,76390.15,0.0,0.56795,0.00016,30.13192]
[1779810563589,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810563846,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810563903,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810563951,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810564160,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810564718,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810564776,33.01,76394.98,0.0,0.5687,0.00016,30.1239]
[1779810564785,33.01,76388.21,0.0,0.56765,0.00016,30.13506]
[1779810566122,33.01,76388.21,0.0,0.56765,0.00016,30.13506]
[1779810566419,33.01,76388.39,0.0,0.56768,0.00016,30.13477]
[1779810568210,33.01,76382.39,0.0,0.56675,0.00016,30.1445]
[1779810569382,33.01,76382.39,0.0,0.56675,0.00016,30.1445]
[1779810569382,33.01,76382.39,0.0,0.56675,0.00016,30.1445]
[1779810569404,33.01,76382.39,0.0,0.56675,0.00016,30.1445]
[1779810569736,33.01,76382.39,0.0,0.56675,0.00016,30.1445]
[1779810570224,33.01,76374.51,0.0,0.56552,0.00016,30.15705]
[1779810576022,33.0,76372.99,0.0,0.5653,0.00016,30.15643]
[1779810576644,33.0,76372.8,0.0,0.56527,0.00016,30.15668]
[1779810577821,33.0,76372.37,0.0,0.56521,0.00016,30.15735]
[1779810578281,33.0,76379.61,0.0,0.56633,0.00016,30.14594]
[1779810583316,33.0,76380.35,0.0,0.56644,0.00016,30.14478]
[1779810584481,33.0,76380.35,0.0,0.56644,0.00016,30.14478]
[1779810584508,33.0,76380.35,0.0,0.56644,0.00016,30.14478]
[1779810586125,33.0,76379.65,0.0,0.56633,0.00016,30.14591]
[1779810585330,33.0,76372.09,0.0,0.56516,0.00016,30.15784]
[1779810587348,33.0,76373.39,0.0,0.56536,0.00016,30.1558]
[1779810587915,33.0,76379.59,0.0,0.56632,0.00016,30.14601]
[1779810588338,33.0,76379.59,0.0,0.56632,0.00016,30.14601]
[1779810588969,33.0,76379.59,0.0,0.56632,0.00016,30.14601]
[1779810589039,33.0,76385.53,0.0,0.56725,0.00016,30.13645]
[1779810589344,33.0,76385.53,0.0,0.56725,0.00016,30.13645]
[1779810589358,33.0,76374.75,0.0,0.56557,0.00016,30.15369]
[1779810590665,33.0,76374.75,0.0,0.56557,0.00016,30.15369]
[1779810590706,33.0,76368.4,0.0,0.56458,0.00016,30.16356]
[1779810591696,33.0,76368.4,0.0,0.56458,0.00016,30.16356]
[1779810591729,33.0,76362.75,0.0,0.5637,0.00016,30.17222]
[1779810592717,33.0,76362.75,0.0,0.5637,0.00016,30.17222]
[1779810592811,33.0,76350.22,0.0,0.56175,0.00016,30.1909]
[1779810595400,33.01,76349.4,0.0,0.56162,0.00016,30.19211]
[1779810598229,33.01,76349.11,0.0,0.56157,0.00016,30.19255]
[1779810603456,33.01,76352.62,0.0,0.56212,0.00016,30.18742]
[1779810604463,33.01,76358.32,0.0,0.56301,0.00016,30.17896]
[1779810607272,33.01,76358.14,0.0,0.56298,0.00016,30.17924]
[1779810607621,33.01,76358.14,0.0,0.56298,0.00016,30.17924]
[1779810607953,33.01,76358.14,0.0,0.56298,0.00016,30.17924]
[1779810609139,33.01,76357.71,0.0,0.56291,0.00016,30.17989]
[1779810609215,33.01,76357.71,0.0,0.56291,0.00016,30.17989]
[1779810609320,33.01,76361.74,0.0,0.56354,0.00016,30.17385]
[1779810609454,33.01,76361.74,0.0,0.56354,0.00016,30.17385]
[1779810609498,33.01,76367.52,0.0,0.56444,0.00016,30.16502]
[1779810610637,33.01,76367.52,0.0,0.56444,0.00016,30.16502]
[1779810610638,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810611260,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810611522,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810611558,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810611967,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810612105,33.01,76378.19,0.0,0.5661,0.00016,30.14833]
[1779810612708,33.01,76379.48,0.0,0.5663,0.00016,30.14629]
[1779810615953,33.01,76375.32,0.0,0.56565,0.00016,30.15289]
[1779810616451,33.01,76376.52,0.0,0.56584,0.00016,30.15099]
[1779810616744,33.01,76376.52,0.0,0.56584,0.00016,30.15099]
[1779810617268,33.01,76376.6,0.0,0.56585,0.00016,30.15087]
[1779810618507,33.01,76377.12,0.0,0.56593,0.00016,30.15006]
[1779810620771,33.01,76376.53,0.0,0.56584,0.00016,30.15099]
[1779810621609,33.01,76368.08,0.0,0.56452,0.00016,30.16419]
[1779810622821,33.01,76368.08,0.0,0.56452,0.00016,30.16419]
[1779810623627,33.01,76359.47,0.0,0.56318,0.00016,30.17732]
[1779810625193,33.01,76359.47,0.0,0.56318,0.00016,30.17732]
[1779810629416,33.01,76364.58,0.0,0.56397,0.00016,30.16964]
[1779810629724,33.02,76356.07,0.0,0.56265,0.00016,30.18247]
[1779810632159,33.02,76353.56,0.0,0.56225,0.00016,30.18619]
[1779810632693,33.02,76364.36,0.0,0.56394,0.00016,30.1671]
[1779810635456,33.02,76366.58,0.0,0.56428,0.00016,30.16373]
[1779810636721,33.02,76373.92,0.0,0.56542,0.00016,30.15237]
[1779810638865,33.02,76373.48,0.0,0.56535,0.00016,30.15308]
[1779810639228,33.02,76373.48,0.0,0.56535,0.00016,30.15308]
[1779810639575,33.02,76372.88,0.0,0.56526,0.00016,30.15403]
[1779810639695,33.02,76372.88,0.0,0.56526,0.00016,30.15403]
[1779810639780,33.02,76372.88,0.0,0.56526,0.00016,30.15403]
[1779810640246,33.02,76372.88,0.0,0.56526,0.00016,30.15403]
[1779810640074,33.02,76341.38,0.0,0.56035,0.00016,30.20102]
[1779810640967,33.02,76351.31,0.0,0.5619,0.00016,30.18671]
[1779810641657,33.02,76351.31,0.0,0.5619,0.00016,30.18671]
[1779810641754,33.02,76351.31,0.0,0.5619,0.00016,30.18671]
[1779810642063,33.02,76351.31,0.0,0.5619,0.00016,30.18671]
[1779810642264,33.02,76351.31,0.0,0.5619,0.00016,30.18671]
[1779810642117,33.02,76352.72,0.0,0.56212,0.00016,30.18465]
[1779810642376,33.02,76352.72,0.0,0.56212,0.00016,30.18465]
[1779810642683,33.02,76352.72,0.0,0.56212,0.00016,30.18465]
[1779810643021,33.02,76352.72,0.0,0.56212,0.00016,30.18465]
[1779810643263,33.02,76330.51,0.0,0.55865,0.00016,30.21617]
[1779810643424,33.02,76330.51,0.0,0.55865,0.00016,30.21617]
[1779810643721,33.02,76330.51,0.0,0.55865,0.00016,30.21617]
[1779810644449,33.02,76328.31,0.0,0.55831,0.00016,30.21917]
[1779810645050,33.02,76328.31,0.0,0.55831,0.00016,30.21917]
[1779810645228,33.02,76328.31,0.0,0.55831,0.00016,30.21917]
[1779810645349,33.02,76328.22,0.0,0.5583,0.00016,30.21929]
[1779810645705,33.02,76328.22,0.0,0.5583,0.00016,30.21929]
[1779810646100,33.02,76307.87,0.0,0.55512,0.00016,30.24593]
[1779810646415,33.02,76307.87,0.0,0.55512,0.00016,30.24593]
[1779810646699,33.02,76307.87,0.0,0.55512,0.00016,30.24593]
[1779810647238,33.02,76307.87,0.0,0.55512,0.00016,30.24593]
[1779810647102,33.02,76305.88,0.0,0.55481,0.00016,30.24844]
[1779810648461,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648514,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648632,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648650,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648728,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648832,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810648861,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810649062,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810649156,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810649269,33.02,76306.15,0.0,0.55485,0.00016,30.2481]
[1779810649193,33.02,76313.64,0.0,0.55602,0.00016,30.23859]
[1779810649331,33.02,76313.64,0.0,0.55602,0.00016,30.23859]
[1779810649497,33.02,76313.64,0.0,0.55602,0.00016,30.23859]
[1779810649680,33.02,76313.64,0.0,0.55602,0.00016,30.23859]
[1779810649981,33.02,76325.68,0.0,0.5579,0.00016,30.22273]
[1779810650693,33.02,76325.68,0.0,0.5579,0.00016,30.22273]
[1779810650898,33.02,76325.68,0.0,0.5579,0.00016,30.22273]
[1779810650910,33.02,76325.68,0.0,0.5579,0.00016,30.22273]
[1779810651231,33.02,76325.68,0.0,0.5579,0.00016,30.22273]
[1779810651021,33.02,76346.99,0.0,0.56122,0.00016,30.19302]
[1779810651334,33.02,76346.99,0.0,0.56122,0.00016,30.19302]
[1779810651439,33.02,76346.99,0.0,0.56122,0.00016,30.19302]
[1779810651715,33.02,76346.99,0.0,0.56122,0.00016,30.19302]
[1779810651740,33.02,76346.99,0.0,0.56122,0.00016,30.19302]
[1779810652257,33.03,76355.54,0.0,0.56255,0.00016,30.18052]
[1779810653378,33.03,76357.27,0.0,0.56282,0.00016,30.17795]
[1779810654777,33.03,76359.55,0.0,0.56318,0.00016,30.17455]
[1779810659104,33.03,76358.33,0.0,0.56298,0.00016,30.17643]
[1779810659593,33.03,76360.08,0.0,0.56325,0.00016,30.17382]
[1779810661574,33.03,76362.9,0.0,0.56369,0.00016,30.16958]
[1779810665986,33.03,76358.58,0.0,0.56302,0.00016,30.17611]
[1779810666159,33.03,76358.58,0.0,0.56302,0.00016,30.17611]
[1779810666278,33.03,76358.58,0.0,0.56302,0.00016,30.17611]
[1779810666220,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666356,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666444,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666452,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666458,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666552,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810666736,33.03,76343.81,0.0,0.56072,0.00016,30.19771]
[1779810667167,33.03,76327.21,0.0,0.55813,0.00016,30.22079]
[1779810667965,33.03,76330.55,0.0,0.55865,0.00016,30.21624]
[1779810668674,33.03,76330.55,0.0,0.55865,0.00016,30.21624]
[1779810670994,33.03,76335.91,0.0,0.55948,0.00016,30.20885]
[1779810671007,33.03,76335.91,0.0,0.55948,0.00016,30.20885]
[1779810671154,33.03,76335.91,0.0,0.55948,0.00016,30.20885]
[1779810671256,33.03,76334.3,0.0,0.55923,0.00016,30.21108]
[1779810672286,33.03,76344.05,0.0,0.56076,0.00016,30.19735]
[1779810673264,33.03,76344.05,0.0,0.56076,0.00016,30.19735]
[1779810673392,33.03,76344.05,0.0,0.56076,0.00016,30.19735]
[1779810673509,33.03,76344.05,0.0,0.56076,0.00016,30.19735]
[1779810673756,33.03,76339.0,0.0,0.55997,0.00016,30.20451]
[1779810674012,33.03,76341.99,0.0,0.56044,0.00016,30.20028]
[1779810674793,33.03,76341.99,0.0,0.56044,0.00016,30.20028]
[1779810674966,33.03,76341.99,0.0,0.56044,0.00016,30.20028]
[1779810675131,33.03,76341.99,0.0,0.56044,0.00016,30.20028]
[1779810675172,33.03,76341.99,0.0,0.56044,0.00016,30.20028]
[1779810675208,33.03,76349.25,0.0,0.56157,0.00016,30.18985]
[1779810675389,33.03,76349.25,0.0,0.56157,0.00016,30.18985]
[1779810675642,33.03,76349.25,0.0,0.56157,0.00016,30.18985]
[1779810676140,33.03,76349.25,0.0,0.56157,0.00016,30.18985]
[1779810676611,33.03,76352.95,0.0,0.56214,0.00016,30.18445]
[1779810677921,33.03,76352.93,0.0,0.56214,0.00016,30.18448]
[1779810683079,33.03,76352.6,0.0,0.56208,0.00016,30.18502]
[1779810684868,33.03,76352.02,0.0,0.56199,0.00016,30.18588]
[1779810685253,33.03,76352.02,0.0,0.56199,0.00016,30.18588]
[1779810685309,33.04,76350.41,0.0,0.56174,0.00016,30.18825]
[1779810691135,33.03,76349.88,0.0,0.56167,0.00016,30.18606]
[1779810695935,33.03,76348.55,0.0,0.56146,0.00016,30.18795]
[1779810696170,33.03,76347.75,0.0,0.56134,0.00016,30.1891]
[1779810698033,33.03,76348.18,0.0,0.5614,0.00016,30.18848]
[1779810698602,33.03,76346.22,0.0,0.5611,0.00016,30.19132]
[1779810699195,33.03,76346.22,0.0,0.5611,0.00016,30.19132]
[1779810699288,33.03,76333.2,0.0,0.55907,0.00016,30.20969]
[1779810701852,33.03,76331.14,0.0,0.55875,0.00016,30.21252]
[1779810702886,33.03,76334.34,0.0,0.55925,0.00016,30.20811]
[1779810703049,33.03,76334.34,0.0,0.55925,0.00016,30.20811]
[1779810703283,33.03,76326.78,0.0,0.55807,0.00016,30.21844]
[1779810703534,33.03,76326.78,0.0,0.55807,0.00016,30.21844]
[1779810705800,33.03,76325.92,0.0,0.55793,0.00016,30.21959]
[1779810710696,33.03,76325.53,0.0,0.55787,0.00016,30.2201]
[1779810711967,33.03,76321.42,0.0,0.55723,0.00016,30.22558]
[1779810712025,33.03,76321.42,0.0,0.55723,0.00016,30.22558]
[1779810712130,33.03,76321.42,0.0,0.55723,0.00016,30.22558]
[1779810714936,33.03,76322.25,0.0,0.55736,0.00016,30.22447]
[1779810716315,33.03,76328.53,0.0,0.55834,0.00016,30.21603]
[1779810718537,33.03,76329.98,0.0,0.55857,0.00016,30.21405]
[1779810720676,33.03,76330.07,0.0,0.55858,0.00016,30.21393]
[1779810721359,33.03,76322.21,0.0,0.55736,0.00016,30.22451]
[1779810722596,33.03,76322.02,0.0,0.55733,0.00016,30.22476]
[1779810723732,33.03,76322.02,0.0,0.55733,0.00016,30.22476]
[1779810723842,33.03,76322.02,0.0,0.55733,0.00016,30.22476]
[1779810723917,33.03,76322.02,0.0,0.55733,0.00016,30.22476]
[1779810725083,33.03,76313.49,0.0,0.556,0.00016,30.23591]
[1779810725523,33.03,76303.6,0.0,0.55445,0.00016,30.24842]
[1779810726487,33.03,76303.6,0.0,0.55445,0.00016,30.24842]
[1779810727387,33.03,76303.6,0.0,0.55445,0.00016,30.24842]
[1779810727166,33.03,76309.02,0.0,0.5553,0.00016,30.24163]
[1779810727720,33.03,76309.02,0.0,0.5553,0.00016,30.24163]
[1779810729640,33.03,76302.62,0.0,0.5543,0.00016,30.24965]
[1779810732825,33.03,76307.51,0.0,0.55506,0.00016,30.24356]
[1779810733265,33.03,76307.51,0.0,0.55506,0.00016,30.24356]
[1779810733509,33.03,76307.47,0.0,0.55505,0.00016,30.24362]
[1779810739505,33.03,76312.67,0.0,0.55586,0.00016,30.23701]
[1779810741498,33.03,76312.29,0.0,0.5558,0.00016,30.2375]
[1779810741582,33.03,76312.29,0.0,0.5558,0.00016,30.2375]
[1779810742161,33.03,76312.29,0.0,0.5558,0.00016,30.2375]
[1779810742199,33.03,76299.92,0.0,0.55387,0.00016,30.25301]
[1779810742526,33.03,76282.99,0.0,0.55122,0.00016,30.27308]
[1779810743848,33.03,76282.99,0.0,0.55122,0.00016,30.27308]
[1779810743998,33.03,76282.99,0.0,0.55122,0.00016,30.27308]
[1779810744161,33.03,76282.99,0.0,0.55122,0.00016,30.27308]
[1779810744286,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744724,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744811,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744863,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744912,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744967,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810745374,33.03,76282.4,0.0,0.55113,0.00016,30.27377]
[1779810744979,33.03,76262.48,0.0,0.548,0.00016,30.29561]
[1779810745634,33.03,76262.48,0.0,0.548,0.00016,30.29561]
[1779810745650,33.03,76262.48,0.0,0.548,0.00016,30.29561]
[1779810745948,33.03,76262.48,0.0,0.548,0.00016,30.29561]
[1779810746262,33.03,76262.48,0.0,0.548,0.00016,30.29561]
[1779810746317,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810746593,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810747012,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810747183,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810747222,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810747362,33.03,76247.44,0.0,0.54565,0.00016,30.31085]
[1779810747239,33.03,76204.95,0.0,0.53897,0.00016,30.34816]
[1779810747583,33.03,76215.94,0.0,0.5407,0.00016,30.33931]
[1779810748717,33.03,76215.94,0.0,0.5407,0.00016,30.33931]
[1779810749459,33.03,76214.35,0.0,0.54045,0.00016,30.34063]
[1779810749648,33.03,76214.35,0.0,0.54045,0.00016,30.34063]
[1779810749848,33.03,76214.35,0.0,0.54045,0.00016,30.34063]
[1779810749916,33.03,76214.35,0.0,0.54045,0.00016,30.34063]
[1779810750006,33.03,76227.34,0.0,0.54249,0.00016,30.32956]
[1779810750700,33.03,76227.34,0.0,0.54249,0.00016,30.32956]
[1779810750882,33.03,76227.34,0.0,0.54249,0.00016,30.32956]
[1779810751312,33.03,76253.25,0.0,0.54656,0.00016,30.3022]
[1779810751616,33.03,76253.25,0.0,0.54656,0.00016,30.3022]
[1779810751701,33.03,76253.25,0.0,0.54656,0.00016,30.3022]
[1779810751997,33.03,76253.25,0.0,0.54656,0.00016,30.3022]
[1779810752205,33.03,76253.25,0.0,0.54656,0.00016,30.3022]
[1779810752369,33.03,76272.08,0.0,0.54951,0.00016,30.28243]
[1779810753374,33.03,76272.08,0.0,0.54951,0.00016,30.28243]
[1779810753399,33.03,76276.12,0.0,0.55014,0.00016,30.27798]
[1779810753825,33.03,76276.12,0.0,0.55014,0.00016,30.27798]
[1779810754192,33.03,76276.12,0.0,0.55014,0.00016,30.27798]
[1779810754368,33.03,76276.12,0.0,0.55014,0.00016,30.27798]
[1779810754376,33.03,76276.12,0.0,0.55014,0.00016,30.27798]
[1779810754587,33.04,76276.04,0.0,0.55013,0.00016,30.27808]
[1779810755106,33.04,76276.04,0.0,0.55013,0.00016,30.27808]
[1779810755197,33.04,76284.84,0.0,0.55151,0.00016,30.26812]
[1779810756616,33.04,76285.1,0.0,0.55155,0.00016,30.26784]
[1779810756867,33.04,76285.1,0.0,0.55155,0.00016,30.26784]
[1779810757988,33.04,76284.75,0.0,0.55149,0.00016,30.26825]
[1779810758187,33.04,76284.75,0.0,0.55149,0.00016,30.26825]
[1779810758255,33.04,76284.75,0.0,0.55149,0.00016,30.26825]
[1779810758289,33.04,76284.75,0.0,0.55149,0.00016,30.26825]
[1779810758418,33.04,76285.37,0.0,0.55159,0.00016,30.26755]
[1779810758474,33.04,76285.37,0.0,0.55159,0.00016,30.26755]
[1779810758885,33.04,76285.37,0.0,0.55159,0.00016,30.26755]
[1779810759419,33.04,76285.37,0.0,0.55159,0.00016,30.26755]
[1779810758908,33.04,76278.04,0.0,0.55044,0.00016,30.27591]
[1779810759532,33.04,76278.04,0.0,0.55044,0.00016,30.27591]
[1779810759562,33.04,76278.04,0.0,0.55044,0.00016,30.27591]
[1779810759673,33.04,76284.18,0.0,0.5514,0.00016,30.26895]
[1779810761137,33.04,76278.29,0.0,0.55047,0.00016,30.27565]
[1779810763546,33.05,76273.3,0.0,0.54969,0.00016,30.28121]
[1779810766154,33.05,76273.58,0.0,0.54973,0.00016,30.28092]
[1779810766472,33.05,76273.79,0.0,0.54976,0.00016,30.28069]
[1779810766505,33.05,76273.79,0.0,0.54976,0.00016,30.28069]
[1779810766814,33.05,76273.79,0.0,0.54976,0.00016,30.28069]
[1779810766821,33.05,76268.11,0.0,0.54887,0.00016,30.28688]
[1779810767594,33.05,76268.11,0.0,0.54887,0.00016,30.28688]
[1779810767757,33.05,76268.11,0.0,0.54887,0.00016,30.28688]
[1779810768621,33.05,76266.89,0.0,0.54868,0.00016,30.28819]
[1779810768742,33.05,76271.67,0.0,0.54943,0.00016,30.28303]
[1779810772515,33.05,76272.26,0.0,0.54952,0.00016,30.2824]
[1779810772770,33.05,76269.82,0.0,0.54914,0.00016,30.28506]
[1779810774240,33.05,76269.82,0.0,0.54914,0.00016,30.28506]
[1779810774783,33.05,76265.41,0.0,0.54845,0.00016,30.28979]
[1779810774784,33.05,76267.47,0.0,0.54877,0.00016,30.2876]
[1779810776780,33.05,76271.26,0.0,0.54936,0.00016,30.28351]
[1779810776798,33.05,76267.6,0.0,0.54879,0.00016,30.28746]
[1779810778732,33.05,76267.63,0.0,0.54879,0.00016,30.28743]
[1779810778812,33.05,76268.11,0.0,0.54887,0.00016,30.28692]
[1779810779758,33.05,76268.11,0.0,0.54887,0.00016,30.28692]
[1779810779819,33.05,76268.17,0.0,0.54888,0.00016,30.28686]
[1779810780573,33.05,76268.17,0.0,0.54888,0.00016,30.28686]
[1779810780888,33.05,76268.17,0.0,0.54888,0.00016,30.28686]
[1779810781419,33.05,76261.27,0.0,0.5478,0.00016,30.29416]
[1779810781573,33.05,76261.27,0.0,0.5478,0.00016,30.29416]
[1779810782439,33.05,76261.27,0.0,0.5478,0.00016,30.29416]
[1779810782450,33.05,76261.27,0.0,0.5478,0.00016,30.29416]
[1779810781997,33.05,76242.62,0.0,0.54487,0.00016,30.31278]
[1779810782594,33.05,76242.62,0.0,0.54487,0.00016,30.31278]
[1779810783413,33.05,76235.61,0.0,0.54377,0.00016,30.31936]
[1779810784073,33.05,76235.61,0.0,0.54377,0.00016,30.31936]
[1779810784463,33.05,76235.61,0.0,0.54377,0.00016,30.31936]
[1779810784648,33.06,76230.31,0.0,0.54294,0.00016,30.32419]
[1779810785321,33.06,76220.75,0.0,0.54144,0.00016,30.33254]
[1779810786573,33.06,76218.14,0.0,0.54103,0.00016,30.33476]
[1779810787416,33.06,76218.14,0.0,0.54103,0.00016,30.33476]
[1779810788470,33.06,76214.85,0.0,0.54051,0.00016,30.33749]
[1779810788536,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810788724,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810788786,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810789001,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810789022,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810789452,33.06,76219.78,0.0,0.54129,0.00016,30.33338]
[1779810789981,33.06,76217.88,0.0,0.54099,0.00016,30.33499]
[1779810791372,33.06,76215.73,0.0,0.54065,0.00016,30.33678]
[1779810791411,33.06,76215.73,0.0,0.54065,0.00016,30.33678]
[1779810791627,33.06,76210.86,0.0,0.53988,0.00016,30.34076]
[1779810792147,33.06,76210.86,0.0,0.53988,0.00016,30.34076]
[1779810792184,33.06,76210.86,0.0,0.53988,0.00016,30.34076]
[1779810792520,33.06,76215.38,0.0,0.54059,0.00016,30.33708]
[1779810793490,33.06,76215.38,0.0,0.54059,0.00016,30.33708]
[1779810792938,33.06,76223.67,0.0,0.54189,0.00016,30.33009]
[1779810793582,33.06,76223.67,0.0,0.54189,0.00016,30.33009]
[1779810794448,33.06,76223.67,0.0,0.54189,0.00016,30.33009]
[1779810794513,33.06,76223.67,0.0,0.54189,0.00016,30.33009]
[1779810794778,33.06,76222.53,0.0,0.54171,0.00016,30.33108]
[1779810795333,33.06,76222.53,0.0,0.54171,0.00016,30.33108]
[1779810795392,33.06,76222.53,0.0,0.54171,0.00016,30.33108]
[1779810795636,33.06,76220.0,0.0,0.54131,0.00016,30.33324]
[1779810795862,33.06,76220.0,0.0,0.54131,0.00016,30.33324]
[1779810795936,33.06,76220.0,0.0,0.54131,0.00016,30.33324]
[1779810796710,33.07,76220.18,0.0,0.54134,0.00016,30.3331]
[1779810798015,33.07,76221.04,0.0,0.54148,0.00016,30.33237]
[1779810799053,33.07,76215.33,0.0,0.54058,0.00016,30.33716]
[1779810800569,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810800602,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810800679,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810800711,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810800789,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810800928,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810801170,33.07,76209.31,0.0,0.53963,0.00016,30.34205]
[1779810801239,33.07,76199.65,0.0,0.53811,0.00016,30.34952]
[1779810801680,33.07,76199.65,0.0,0.53811,0.00016,30.34952]
[1779810801846,33.07,76199.65,0.0,0.53811,0.00016,30.34952]
[1779810801988,33.07,76199.65,0.0,0.53811,0.00016,30.34952]
[1779810802012,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810802700,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810802730,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810802820,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810802938,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810803081,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810803166,33.07,76201.73,0.0,0.53844,0.00016,30.34798]
[1779810803386,33.07,76208.61,0.0,0.53952,0.00016,30.34264]
[1779810804102,33.07,76208.61,0.0,0.53952,0.00016,30.34264]
[1779810804173,33.07,76208.61,0.0,0.53952,0.00016,30.34264]
[1779810804659,33.07,76209.34,0.0,0.53963,0.00016,30.34206]
[1779810804806,33.07,76209.34,0.0,0.53963,0.00016,30.34206]
[1779810804851,33.07,76209.34,0.0,0.53963,0.00016,30.34206]
[1779810805036,33.08,76203.17,0.0,0.53866,0.00016,30.34689]
[1779810806623,33.08,76201.73,0.0,0.53844,0.00016,30.34799]
[1779810807337,33.08,76193.39,0.0,0.53713,0.00016,30.35417]
[1779810812030,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812110,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812133,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812182,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812218,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812388,33.12,76189.33,0.0,0.53646,0.00016,30.3544]
[1779810812458,33.13,76198.42,0.0,0.53788,0.00016,30.34786]
[1779810813405,33.13,76198.42,0.0,0.53788,0.00016,30.34786]
[1779810813464,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810813567,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810813633,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810813775,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810813822,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814102,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814422,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814438,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814451,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814532,33.13,76195.58,0.0,0.53744,0.00016,30.34995]
[1779810814434,33.13,76210.46,0.0,0.53977,0.00016,30.33859]
[1779810815474,33.13,76210.46,0.0,0.53977,0.00016,30.33859]
[1779810815110,33.13,76201.01,0.0,0.53829,0.00016,30.34593]
[1779810816710,33.13,76200.24,0.0,0.53817,0.00016,30.34651]
[1779810816829,33.13,76200.24,0.0,0.53817,0.00016,30.34651]
[1779810818155,33.13,76204.01,0.0,0.53876,0.00016,30.34365]
[1779810818315,33.13,76204.01,0.0,0.53876,0.00016,30.34365]
[1779810818710,33.13,76204.38,0.0,0.53881,0.00016,30.34337]
[1779810818830,33.13,76204.38,0.0,0.53881,0.00016,30.34337]
[1779810818836,33.13,76204.38,0.0,0.53881,0.00016,30.34337]
[1779810820046,33.13,76203.9,0.0,0.53874,0.00016,30.34374]
[1779810820903,33.13,76205.63,0.0,0.53901,0.00016,30.34241]
[1779810821429,33.13,76205.63,0.0,0.53901,0.00016,30.34241]
[1779810821458,33.13,76218.32,0.0,0.541,0.00016,30.33219]
[1779810822783,33.13,76214.79,0.0,0.54045,0.00016,30.33512]
[1779810824900,33.13,76214.8,0.0,0.54045,0.00016,30.33512]
[1779810825515,33.13,76214.8,0.0,0.54045,0.00016,30.33512]
[1779810825181,33.13,76223.12,0.0,0.54175,0.00016,30.32815]
[1779810825765,33.13,76223.12,0.0,0.54175,0.00016,30.32815]
[1779810828244,33.13,76217.62,0.0,0.54089,0.00016,30.33281]
[1779810830099,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830130,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830221,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830440,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830450,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830464,33.14,76215.86,0.0,0.54061,0.00016,30.33428]
[1779810830531,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810830691,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810830713,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810830771,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810831227,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810831233,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810831236,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810831261,33.14,76212.1,0.0,0.54002,0.00016,30.33735]
[1779810831312,33.14,76206.72,0.0,0.53917,0.00016,30.34162]
[1779810832247,33.14,76206.72,0.0,0.53917,0.00016,30.34162]
[1779810832551,33.14,76206.72,0.0,0.53917,0.00016,30.34162]
[1779810832252,33.14,76222.74,0.0,0.54168,0.00016,30.32852]
[1779810832867,33.14,76222.74,0.0,0.54168,0.00016,30.32852]
[1779810833202,33.14,76222.74,0.0,0.54168,0.00016,30.32852]
[1779810833380,33.14,76222.74,0.0,0.54168,0.00016,30.32852]
[1779810833481,33.14,76230.22,0.0,0.54285,0.00016,30.322]
[1779810834322,33.14,76230.22,0.0,0.54285,0.00016,30.322]
[1779810834519,33.14,76230.22,0.0,0.54285,0.00016,30.322]
[1779810834590,33.14,76231.0,0.0,0.54298,0.00016,30.3213]
[1779810835979,33.14,76228.71,0.0,0.54262,0.00016,30.32334]
[1779810836024,33.14,76228.71,0.0,0.54262,0.00016,30.32334]
[1779810836331,33.14,76228.71,0.0,0.54262,0.00016,30.32334]
[1779810836392,33.14,76218.07,0.0,0.54095,0.00016,30.33247]
[1779810838143,33.14,76217.94,0.0,0.54093,0.00016,30.33259]
[1779810838456,33.14,76217.94,0.0,0.54093,0.00016,30.33259]
[1779810840325,33.14,76209.36,0.0,0.53958,0.00016,30.33957]
[1779810840355,33.14,76209.36,0.0,0.53958,0.00016,30.33957]
[1779810840449,33.14,76209.36,0.0,0.53958,0.00016,30.33957]
[1779810840456,33.14,76209.36,0.0,0.53958,0.00016,30.33957]
[1779810840539,33.14,76208.18,0.0,0.5394,0.00016,30.34051]
[1779810840628,33.14,76208.18,0.0,0.5394,0.00016,30.34051]
[1779810840984,33.14,76208.18,0.0,0.5394,0.00016,30.34051]
[1779810841317,33.14,76191.33,0.0,0.53676,0.00016,30.3531]
[1779810841924,33.14,76191.33,0.0,0.53676,0.00016,30.3531]
[1779810842906,33.15,76188.85,0.0,0.53637,0.00016,30.35484]
[1779810843332,33.15,76184.15,0.0,0.53563,0.00016,30.35806]
[1779810844447,33.15,76184.15,0.0,0.53563,0.00016,30.35806]
[1779810850114,33.15,76185.08,0.0,0.53577,0.00016,30.35744]
[1779810851480,33.15,76185.9,0.0,0.5359,0.00016,30.35688]
[1779810851541,33.15,76192.87,0.0,0.537,0.00016,30.35201]
[1779810851862,33.15,76192.87,0.0,0.537,0.00016,30.35201]
[1779810851998,33.15,76192.87,0.0,0.537,0.00016,30.35201]
[1779810852396,33.15,76209.41,0.0,0.53959,0.00016,30.33955]
[1779810853373,33.15,76209.41,0.0,0.53959,0.00016,30.33955]
[1779810854068,33.15,76208.68,0.0,0.53947,0.00016,30.34014]
[1779810854588,33.15,76208.68,0.0,0.53947,0.00016,30.34014]
[1779810854423,33.15,76207.19,0.0,0.53924,0.00016,30.34131]
[1779810855321,33.15,76207.19,0.0,0.53924,0.00016,30.34131]
[1779810855430,33.15,76199.6,0.0,0.53805,0.00016,30.34712]
[1779810855701,33.15,76199.6,0.0,0.53805,0.00016,30.34712]
[1779810855768,33.15,76199.6,0.0,0.53805,0.00016,30.34712]
[1779810856287,33.15,76199.6,0.0,0.53805,0.00016,30.34712]
[1779810856437,33.15,76192.24,0.0,0.53689,0.00016,30.35249]
[1779810858451,33.15,76182.67,0.0,0.53539,0.00016,30.35908]
[1779810863492,33.15,76186.23,0.0,0.53595,0.00016,30.35668]
[1779810867680,33.15,76189.0,0.0,0.53639,0.00016,30.35477]
[1779810868530,33.15,76195.47,0.0,0.5374,0.00016,30.35017]
[1779810868708,33.15,76195.47,0.0,0.5374,0.00016,30.35017]
[1779810869537,33.15,76191.78,0.0,0.53682,0.00016,30.35282]
[1779810874572,33.15,76190.63,0.0,0.53664,0.00016,30.35075]
[1779810875599,33.15,76197.95,0.0,0.53779,0.00016,30.34547]
[1779810875903,33.15,76197.95,0.0,0.53779,0.00016,30.34547]
[1779810876368,33.15,76197.95,0.0,0.53779,0.00016,30.34547]
[1779810876586,33.15,76205.79,0.0,0.53902,0.00016,30.33954]
[1779810877550,33.15,76205.79,0.0,0.53902,0.00016,30.33954]
[1779810877561,33.15,76205.79,0.0,0.53902,0.00016,30.33954]
[1779810877648,33.15,76205.79,0.0,0.53902,0.00016,30.33954]
[1779810877638,33.15,76204.1,0.0,0.53875,0.00016,30.34085]
[1779810878601,33.16,76195.44,0.0,0.53739,0.00016,30.34732]
[1779810882470,33.16,76197.51,0.0,0.53772,0.00016,30.34581]
[1779810883409,33.16,76201.79,0.0,0.53839,0.00016,30.34262]
[1779810884643,33.16,76185.24,0.0,0.53579,0.00016,30.3545]
[1779810885492,33.16,76185.24,0.0,0.53579,0.00016,30.3545]
[1779810885596,33.16,76185.24,0.0,0.53579,0.00016,30.3545]
[1779810886418,33.16,76185.24,0.0,0.53579,0.00016,30.3545]
[1779810888301,33.16,76184.9,0.0,0.53574,0.00016,30.35473]
[1779810888671,33.16,76178.77,0.0,0.53478,0.00016,30.35879]
[1779810892201,33.16,76180.58,0.0,0.53506,0.00016,30.35761]
[1779810897181,33.16,76185.88,0.0,0.53589,0.00016,30.35407]
[1779810897207,33.16,76185.88,0.0,0.53589,0.00016,30.35407]
[1779810897242,33.16,76185.88,0.0,0.53589,0.00016,30.35407]
[1779810897557,33.16,76185.88,0.0,0.53589,0.00016,30.35407]
[1779810897582,33.16,76189.31,0.0,0.53643,0.00016,30.3517]
[1779810897719,33.16,76189.31,0.0,0.53643,0.00016,30.3517]
[1779810898585,33.16,76189.31,0.0,0.53643,0.00016,30.3517]
[1779810898591,33.16,76206.58,0.0,0.53914,0.00016,30.33897]
[1779810901255,33.16,76209.31,0.0,0.53956,0.00016,30.33683]
[1779810901364,33.16,76209.31,0.0,0.53956,0.00016,30.33683]
[1779810901451,33.16,76207.29,0.0,0.53925,0.00016,30.33842]
[1779810902100,33.16,76198.78,0.0,0.53791,0.00016,30.34491]
[1779810903541,33.16,76198.78,0.0,0.53791,0.00016,30.34491]
[1779810903569,33.16,76184.84,0.0,0.53573,0.00016,30.35479]
[1779810908811,33.16,76182.86,0.0,0.53542,0.00016,30.35613]
[1779810913847,33.16,76180.66,0.0,0.53507,0.00016,30.35758]
[1779810915713,33.16,76180.66,0.0,0.53507,0.00016,30.35758]
[1779810915749,33.16,76180.66,0.0,0.53507,0.00016,30.35758]
[1779810916099,33.16,76181.76,0.0,0.53524,0.00016,30.35686]
[1779810916275,33.16,76181.76,0.0,0.53524,0.00016,30.35686]
[1779810916377,33.16,76181.76,0.0,0.53524,0.00016,30.35686]
[1779810916449,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810916710,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810916714,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810916789,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810916843,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810916904,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810917381,33.17,76202.06,0.0,0.53843,0.00016,30.34246]
[1779810917397,33.16,76200.87,0.0,0.53824,0.00016,30.34336]
[1779810917810,33.16,76200.87,0.0,0.53824,0.00016,30.34336]
[1779810918474,33.16,76200.87,0.0,0.53824,0.00016,30.34336]
[1779810918565,33.17,76195.0,0.0,0.53732,0.00016,30.3477]
[1779810919215,33.17,76195.0,0.0,0.53732,0.00016,30.3477]
[1779810919326,33.17,76195.0,0.0,0.53732,0.00016,30.3477]
[1779810919914,33.17,76195.6,0.0,0.53741,0.00016,30.34726]
[1779810923272,33.17,76196.7,0.0,0.53758,0.00016,30.34647]
[1779810924281,33.17,76196.86,0.0,0.53761,0.00016,30.34635]
[1779810924303,33.17,76203.76,0.0,0.53869,0.00016,30.34119]
[1779810924954,33.17,76203.76,0.0,0.53869,0.00016,30.34119]
[1779810925944,33.17,76193.75,0.0,0.53712,0.00016,30.34862]
[1779810928086,33.17,76192.64,0.0,0.53694,0.00016,30.34941]
[1779810928958,33.17,76191.91,0.0,0.53683,0.00016,30.34993]
[1779810928996,33.17,76191.91,0.0,0.53683,0.00016,30.34993]
[1779810929104,33.17,76191.91,0.0,0.53683,0.00016,30.34993]
[1779810929522,33.17,76191.91,0.0,0.53683,0.00016,30.34993]
[1779810929978,33.17,76191.85,0.0,0.53682,0.00016,30.34998]
[1779810930091,33.17,76191.85,0.0,0.53682,0.00016,30.34998]
[1779810930187,33.17,76191.85,0.0,0.53682,0.00016,30.34998]
[1779810930272,33.17,76210.74,0.0,0.53978,0.00016,30.33574]
[1779810931629,33.17,76210.74,0.0,0.53978,0.00016,30.33574]
[1779810931645,33.17,76210.74,0.0,0.53978,0.00016,30.33574]
[1779810931528,33.17,76226.39,0.0,0.54223,0.00016,30.31981]
[1779810932504,33.17,76226.39,0.0,0.54223,0.00016,30.31981]
[1779810932548,33.17,76226.39,0.0,0.54223,0.00016,30.31981]
[1779810932597,33.17,76226.39,0.0,0.54223,0.00016,30.31981]
[1779810932634,33.17,76228.08,0.0,0.5425,0.00016,30.31834]
[1779810933488,33.17,76228.08,0.0,0.5425,0.00016,30.31834]
[1779810934238,33.17,76228.02,0.0,0.54249,0.00016,30.31839]
[1779810934331,33.17,76228.02,0.0,0.54249,0.00016,30.31839]
[1779810935338,33.17,76229.59,0.0,0.54273,0.00016,30.31701]
[1779810935409,33.17,76240.21,0.0,0.54439,0.00016,30.30734]
[1779810936132,33.17,76240.21,0.0,0.54439,0.00016,30.30734]
[1779810936179,33.17,76240.21,0.0,0.54439,0.00016,30.30734]
[1779810937028,33.17,76239.18,0.0,0.54423,0.00016,30.3083]
[1779810937915,33.17,76241.98,0.0,0.54467,0.00016,30.30568]
[1779810938353,33.17,76241.98,0.0,0.54467,0.00016,30.30568]
[1779810938370,33.17,76241.98,0.0,0.54467,0.00016,30.30568]
[1779810938786,33.17,76243.82,0.0,0.54496,0.00016,30.30393]
[1779810938816,33.17,76243.82,0.0,0.54496,0.00016,30.30393]
[1779810939032,33.17,76243.82,0.0,0.54496,0.00016,30.30393]
[1779810939054,33.17,76243.82,0.0,0.54496,0.00016,30.30393]
[1779810939145,33.17,76243.82,0.0,0.54496,0.00016,30.30393]
[1779810939798,33.17,76248.53,0.0,0.54569,0.00016,30.29939]
[1779810946548,33.17,76248.55,0.0,0.5457,0.00016,30.29936]
[1779810948269,33.17,76243.89,0.0,0.54497,0.00016,30.30384]
[1779810952171,33.17,76232.58,0.0,0.5432,0.00016,30.31431]
[1779810953131,33.17,76232.58,0.0,0.5432,0.00016,30.31431]
[1779810953810,33.17,76229.96,0.0,0.54279,0.00016,30.31666]
[1779810953962,33.17,76229.96,0.0,0.54279,0.00016,30.31666]
[1779810954446,33.17,76229.96,0.0,0.54279,0.00016,30.31666]
[1779810954506,33.17,76229.96,0.0,0.54279,0.00016,30.31666]
[1779810954633,33.17,76229.96,0.0,0.54279,0.00016,30.31666]
[1779810957219,33.17,76227.6,0.0,0.54242,0.00016,30.31874]
[1779810957308,33.17,76227.6,0.0,0.54242,0.00016,30.31874]
[1779810959040,33.17,76229.21,0.0,0.54267,0.00016,30.31733]
[1779810959457,33.17,76229.21,0.0,0.54267,0.00016,30.31733]
[1779810959837,33.17,76229.24,0.0,0.54268,0.00016,30.31731]
[1779810959865,33.17,76229.24,0.0,0.54268,0.00016,30.31731]
[1779810959935,33.17,76229.24,0.0,0.54268,0.00016,30.31731]
[1779810962790,33.17,76231.86,0.0,0.54309,0.00016,30.31498]
[1779810963440,33.17,76231.86,0.0,0.54309,0.00016,30.31498]
[1779810963550,33.17,76240.64,0.0,0.54446,0.00016,30.30694]
[1779810963975,33.17,76240.64,0.0,0.54446,0.00016,30.30694]
[1779810964271,33.17,76240.64,0.0,0.54446,0.00016,30.30694]
[1779810964316,33.17,76240.64,0.0,0.54446,0.00016,30.30694]
[1779810964365,33.17,76240.64,0.0,0.54446,0.00016,30.30694]
[1779810964417,33.17,76227.42,0.0,0.54239,0.00016,30.31892]
[1779810964923,33.17,76227.42,0.0,0.54239,0.00016,30.31892]
[1779810965884,33.17,76226.24,0.0,0.54221,0.00016,30.31995]
[1779810966221,33.17,76226.24,0.0,0.54221,0.00016,30.31995]
[1779810967953,33.17,76234.9,0.0,0.54356,0.00016,30.31225]
[1779810972837,33.17,76234.75,0.0,0.54354,0.00016,30.31239]
[1779810974169,33.17,76233.47,0.0,0.54334,0.00016,30.31355]
[1779810977346,33.17,76240.13,0.0,0.54438,0.00016,30.30743]
[1779810977833,33.17,76240.13,0.0,0.54438,0.00016,30.30743]
[1779810978335,33.17,76240.13,0.0,0.54438,0.00016,30.30743]
[1779810978526,33.17,76240.13,0.0,0.54438,0.00016,30.30743]
[1779810978621,33.17,76240.13,0.0,0.54438,0.00016,30.30743]
[1779810979243,33.17,76244.46,0.0,0.54506,0.00016,30.30334]
[1779810979678,33.17,76244.46,0.0,0.54506,0.00016,30.30334]
[1779810980041,33.17,76242.82,0.0,0.5448,0.00016,30.3049]
[1779810983604,33.17,76244.43,0.0,0.54505,0.00016,30.30336]
[1779810984364,33.17,76245.33,0.0,0.54519,0.00016,30.3025]
[1779810984436,33.17,76245.33,0.0,0.54519,0.00016,30.3025]
[1779810984673,33.17,76245.33,0.0,0.54519,0.00016,30.3025]
[1779810984856,33.17,76247.21,0.0,0.54549,0.00016,30.30069]
[1779810984878,33.17,76247.21,0.0,0.54549,0.00016,30.30069]
[1779810985111,33.17,76247.21,0.0,0.54549,0.00016,30.30069]
[1779810985225,33.17,76247.21,0.0,0.54549,0.00016,30.30069]
[1779810985285,33.17,76247.21,0.0,0.54549,0.00016,30.30069]
[1779810985469,33.17,76268.72,0.0,0.54885,0.00016,30.27879]
[1779810985852,33.17,76268.72,0.0,0.54885,0.00016,30.27879]
[1779810986020,33.17,76268.72,0.0,0.54885,0.00016,30.27879]
[1779810986598,33.17,76268.72,0.0,0.54885,0.00016,30.27879]
[1779810986740,33.17,76268.72,0.0,0.54885,0.00016,30.27879]
[1779810986687,33.16,76281.95,0.0,0.55093,0.00016,30.26408]
[1779810986985,33.16,76281.95,0.0,0.55093,0.00016,30.26408]
[1779810987600,33.16,76281.95,0.0,0.55093,0.00016,30.26408]
[1779810987683,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810987915,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810988377,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810988469,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810988482,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810988657,33.16,76269.29,0.0,0.54895,0.00016,30.27801]
[1779810988923,33.16,76265.79,0.0,0.54841,0.00016,30.28173]
[1779810989468,33.16,76258.73,0.0,0.5473,0.00016,30.28907]
[1779810989952,33.16,76258.73,0.0,0.5473,0.00016,30.28907]
[1779810990197,33.16,76258.73,0.0,0.5473,0.00016,30.28907]
[1779810990703,33.16,76258.73,0.0,0.5473,0.00016,30.28907]
[1779810990890,33.15,76261.63,0.0,0.54776,0.00016,30.28607]
[1779810996518,33.15,76266.71,0.0,0.54856,0.00016,30.27782]
[1779810999894,33.15,76267.31,0.0,0.54865,0.00016,30.27716]
[1779811000141,33.15,76267.31,0.0,0.54865,0.00016,30.27716]
[1779811000274,33.15,76267.31,0.0,0.54865,0.00016,30.27716]
[1779811000547,33.15,76280.12,0.0,0.55066,0.00016,30.26315]
[1779811000951,33.15,76280.12,0.0,0.55066,0.00016,30.26315]
[1779811001256,33.15,76280.12,0.0,0.55066,0.00016,30.26315]
[1779811001313,33.15,76280.12,0.0,0.55066,0.00016,30.26315]
[1779811001776,33.15,76295.66,0.0,0.55308,0.00016,30.2451]
[1779811002182,33.15,76295.66,0.0,0.55308,0.00016,30.2451]
[1779811002475,33.15,76295.66,0.0,0.55308,0.00016,30.2451]
[1779811003568,33.14,76298.19,0.0,0.55348,0.00016,30.24205]
[1779811004511,33.14,76298.19,0.0,0.55348,0.00016,30.24205]
[1779811004575,33.14,76298.26,0.0,0.55349,0.00016,30.24195]
[1779811004802,33.14,76298.26,0.0,0.55349,0.00016,30.24195]
[1779811008603,33.14,76310.24,0.0,0.55536,0.00016,30.2271]
[1779811009416,33.14,76310.24,0.0,0.55536,0.00016,30.2271]
[1779811010331,33.14,76315.68,0.0,0.55621,0.00016,30.22014]
[1779811011333,33.14,76317.21,0.0,0.55645,0.00016,30.21815]
[1779811012031,33.12,76320.89,0.0,0.55704,0.00016,30.21315]
[1779811012420,33.12,76320.89,0.0,0.55704,0.00016,30.21315]
[1779811012524,33.12,76320.89,0.0,0.55704,0.00016,30.21315]
[1779811012631,33.11,76325.62,0.0,0.5578,0.00016,30.20668]
[1779811012837,33.11,76325.62,0.0,0.5578,0.00016,30.20668]
[1779811013199,33.11,76325.62,0.0,0.5578,0.00016,30.20668]
[1779811013491,33.11,76325.62,0.0,0.5578,0.00016,30.20668]
[1779811013658,33.11,76325.62,0.0,0.5578,0.00016,30.20668]
[1779811013753,33.09,76308.79,0.0,0.5552,0.00016,30.22825]
[1779811015652,33.09,76308.72,0.0,0.55519,0.00016,30.22834]
[1779811016885,33.09,76309.67,0.0,0.55534,0.00016,30.22714]
[1779811020330,33.09,76306.07,0.0,0.55477,0.00016,30.23168]
[1779811020687,33.09,76312.78,0.0,0.55582,0.00016,30.22321]
[1779811020901,33.09,76312.78,0.0,0.55582,0.00016,30.22321]
[1779811021676,33.09,76312.78,0.0,0.55582,0.00016,30.22321]
[1779811022432,33.09,76316.87,0.0,0.55646,0.00016,30.21793]
[1779811025850,33.09,76311.32,0.0,0.55559,0.00016,30.22506]
[1779811026093,33.09,76311.32,0.0,0.55559,0.00016,30.22506]
[1779811026802,33.09,76311.32,0.0,0.55559,0.00016,30.22506]
[1779811027154,33.09,76312.69,0.0,0.55581,0.00016,30.22332]
[1779811027737,33.09,76310.36,0.0,0.55544,0.00016,30.22629]
[1779811032772,33.09,76310.0,0.0,0.55539,0.00016,30.22674]
[1779811034112,33.09,76313.28,0.0,0.5559,0.00016,30.22256]
[1779811034245,33.09,76313.28,0.0,0.5559,0.00016,30.22256]
[1779811034786,33.09,76319.15,0.0,0.55682,0.00016,30.21496]
[1779811035971,33.09,76320.99,0.0,0.5571,0.00016,30.21252]
[1779811036391,33.09,76320.99,0.0,0.5571,0.00016,30.21252]
[1779811039732,33.08,76320.58,0.0,0.55705,0.00016,30.21297]
[1779811039794,33.08,76320.58,0.0,0.55705,0.00016,30.21297]
[1779811040828,33.07,76332.93,0.0,0.55899,0.00016,30.19621]
[1779811041917,33.07,76332.93,0.0,0.55899,0.00016,30.19621]
[1779811042388,33.07,76332.93,0.0,0.55899,0.00016,30.19621]
[1779811043601,33.07,76336.31,0.0,0.55951,0.00016,30.19152]
[1779811043623,33.07,76346.81,0.0,0.56116,0.00016,30.17657]
[1779811043947,33.07,76346.81,0.0,0.56116,0.00016,30.17657]
[1779811045040,33.07,76352.02,0.0,0.56197,0.00016,30.169]
[1779811045496,33.07,76352.02,0.0,0.56197,0.00016,30.169]
[1779811046432,33.07,76352.24,0.0,0.56201,0.00016,30.16866]
[1779811049673,33.06,76355.57,0.0,0.56254,0.00016,30.16363]
[1779811052376,33.05,76358.01,0.0,0.56292,0.00016,30.1599]
[1779811052389,33.05,76358.01,0.0,0.56292,0.00016,30.1599]
[1779811052589,33.05,76358.01,0.0,0.56292,0.00016,30.1599]
[1779811052649,33.05,76358.01,0.0,0.56292,0.00016,30.1599]
[1779811052877,33.05,76357.45,0.0,0.56284,0.00016,30.15781]
[1779811052912,33.05,76357.45,0.0,0.56284,0.00016,30.15781]
[1779811053178,33.05,76357.45,0.0,0.56284,0.00016,30.15781]
[1779811053845,33.04,76341.32,0.0,0.56034,0.00016,30.18109]
[1779811054249,33.04,76341.32,0.0,0.56034,0.00016,30.18109]
[1779811054907,33.04,76340.66,0.0,0.56024,0.00016,30.18203]
[1779811055286,33.04,76340.66,0.0,0.56024,0.00016,30.18203]
[1779811055387,33.04,76348.22,0.0,0.56142,0.00016,30.17119]
[1779811055968,33.04,76348.22,0.0,0.56142,0.00016,30.17119]
[1779811059562,33.02,76352.33,0.0,0.56209,0.00016,30.16488]
[1779811061183,33.01,76352.57,0.0,0.56214,0.00016,30.16434]
[1779811064436,33.0,76352.18,0.0,0.5621,0.00016,30.16472]
[1779811064907,33.0,76352.47,0.0,0.56214,0.00016,30.16429]
[1779811064910,33.0,76352.47,0.0,0.56214,0.00016,30.16429]
[1779811067534,33.0,76354.41,0.0,0.56245,0.00016,30.16133]
[1779811067908,33.0,76354.0,0.0,0.56239,0.00016,30.16193]
[1779811067925,33.0,76354.0,0.0,0.56239,0.00016,30.16193]
[1779811067954,33.0,76354.0,0.0,0.56239,0.00016,30.16193]
[1779811068224,33.0,76354.0,0.0,0.56239,0.00016,30.16193]
[1779811071368,32.99,76360.13,0.0,0.56335,0.00016,30.15267]
[1779811073061,32.99,76359.64,0.0,0.56328,0.00016,30.15339]
[1779811073409,32.99,76359.64,0.0,0.56328,0.00016,30.15339]
[1779811078393,32.99,76359.96,0.0,0.56333,0.00016,30.15287]
[1779811078508,32.99,76359.96,0.0,0.56333,0.00016,30.15287]
[1779811079406,32.99,76359.92,0.0,0.56333,0.00016,30.15292]
[1779811080283,32.99,76359.29,0.0,0.56323,0.00016,30.15386]
[1779811081091,32.99,76360.97,0.0,0.56349,0.00016,30.15131]
[1779811081214,32.99,76360.97,0.0,0.56349,0.00016,30.15131]
[1779811081256,32.99,76361.99,0.0,0.56365,0.00016,30.14976]
[1779811082138,32.99,76370.11,0.0,0.56492,0.00016,30.13727]
[1779811083245,32.99,76370.11,0.0,0.56492,0.00016,30.13727]
[1779811083321,32.98,76370.63,0.0,0.565,0.00016,30.13643]
[1779811084108,32.98,76370.63,0.0,0.565,0.00016,30.13643]
[1779811084152,32.98,76364.15,0.0,0.56399,0.00016,30.14641]
[1779811087231,32.95,76363.11,0.0,0.56388,0.00016,30.14741]
[1779811093217,32.94,76371.03,0.0,0.56513,0.00016,30.13497]
[1779811096357,32.92,76374.66,0.0,0.56574,0.00016,30.12875]
[1779811101584,32.87,76380.11,0.0,0.56666,0.00016,30.11917]
[1779811101685,32.86,76380.0,0.0,0.56667,0.00016,30.11896]
[1779811102463,32.86,76380.0,0.0,0.56667,0.00016,30.11896]
[1779811102535,32.86,76380.0,0.0,0.56667,0.00016,30.11896]
[1779811103330,32.85,76380.04,0.0,0.56668,0.00016,30.11886]
[1779811103402,32.85,76389.42,0.0,0.56814,0.00016,30.10349]
[1779811108497,32.86,76388.82,0.0,0.56804,0.00016,30.10458]
[1779811114364,32.85,76387.71,0.0,0.5679,0.00016,30.10322]
[1779811119552,32.81,76391.98,0.0,0.56862,0.00016,30.09533]
[1779811119645,32.81,76391.98,0.0,0.56862,0.00016,30.09533]
[1779811119747,32.8,76396.06,0.0,0.56927,0.00016,30.08827]
[1779811120684,32.8,76402.87,0.0,0.57035,0.00016,30.07646]
[1779811122663,32.79,76403.2,0.0,0.57041,0.00016,30.07579]
[1779811123199,32.79,76403.92,0.0,0.57053,0.00016,30.07444]
[1779811124208,32.78,76407.6,0.0,0.57111,0.00016,30.06792]
[1779811125829,32.78,76411.7,0.0,0.57176,0.00016,30.06063]
[1779811125881,32.78,76420.14,0.0,0.57308,0.00016,30.04549]
[1779811126359,32.78,76420.14,0.0,0.57308,0.00016,30.04549]
[1779811126406,32.78,76420.14,0.0,0.57308,0.00016,30.04549]
[1779811126463,32.78,76412.16,0.0,0.57183,0.00016,30.05979]
[1779811127867,32.78,76412.16,0.0,0.57183,0.00016,30.05979]
[1779811127898,32.77,76419.49,0.0,0.57299,0.00016,30.0465]
[1779811128320,32.77,76419.49,0.0,0.57299,0.00016,30.0465]
[1779811129650,32.77,76418.27,0.0,0.5728,0.00016,30.0487]
[1779811129881,32.77,76418.27,0.0,0.5728,0.00016,30.0487]
[1779811135277,32.74,76419.0,0.0,0.57297,0.00016,30.04662]
[1779811140556,32.74,76419.81,0.0,0.57311,0.00016,30.04498]
[1779811145591,32.73,76420.72,0.0,0.57326,0.00016,30.04316]
[1779811147317,32.72,76420.09,0.0,0.57317,0.00016,30.0442]
[1779811148233,32.72,76422.55,0.0,0.57355,0.00016,30.03971]
[1779811148706,32.72,76422.55,0.0,0.57355,0.00016,30.03971]
[1779811149818,32.72,76424.63,0.0,0.57389,0.00016,30.03572]
[1779811150336,32.72,76424.81,0.0,0.57392,0.00016,30.03532]
[1779811150482,32.72,76424.81,0.0,0.57392,0.00016,30.03532]
[1779811152231,32.71,76429.09,0.0,0.5746,0.00016,30.02734]
[1779811152535,32.71,76429.09,0.0,0.5746,0.00016,30.02734]
[1779811152585,32.71,76429.09,0.0,0.5746,0.00016,30.02734]
[1779811152716,32.71,76429.09,0.0,0.5746,0.00016,30.02734]
[1779811153391,32.71,76433.2,0.0,0.57524,0.00016,30.01961]
[1779811153394,32.71,76433.2,0.0,0.57524,0.00016,30.01961]
[1779811153521,32.71,76433.2,0.0,0.57524,0.00016,30.01961]
[1779811153538,32.71,76433.2,0.0,0.57524,0.00016,30.01961]
[1779811153614,32.71,76433.2,0.0,0.57524,0.00016,30.01961]
[1779811153652,32.71,76423.7,0.0,0.57376,0.00016,30.03725]
[1779811154717,32.71,76412.85,0.0,0.57207,0.00016,30.05681]
[1779811157217,32.71,76413.47,0.0,0.57216,0.00016,30.05568]
[1779811157259,32.71,76413.47,0.0,0.57216,0.00016,30.05568]
[1779811157493,32.71,76413.47,0.0,0.57216,0.00016,30.05568]
[1779811157681,32.71,76424.32,0.0,0.57386,0.00016,30.03598]
[1779811159559,32.7,76428.74,0.0,0.57457,0.00016,30.02765]
[1779811160483,32.7,76428.29,0.0,0.5745,0.00016,30.02848]
[1779811161075,32.7,76430.52,0.0,0.57485,0.00016,30.02428]
[1779811161298,32.7,76430.52,0.0,0.57485,0.00016,30.02428]
[1779811161728,32.7,76430.52,0.0,0.57485,0.00016,30.02428]
[1779811161909,32.7,76430.52,0.0,0.57485,0.00016,30.02428]
[1779811161914,32.7,76430.52,0.0,0.57485,0.00016,30.02428]
[1779811162557,32.7,76430.03,0.0,0.57477,0.00016,30.02517]
[1779811162716,32.7,76424.54,0.0,0.57391,0.00016,30.03535]
[1779811164076,32.7,76426.19,0.0,0.57417,0.00016,30.03231]
[1779811164470,32.7,76426.19,0.0,0.57417,0.00016,30.03231]
[1779811165039,32.7,76431.0,0.0,0.57493,0.00016,30.02335]
[1779811165064,32.7,76431.0,0.0,0.57493,0.00016,30.02335]
[1779811165260,32.7,76431.0,0.0,0.57493,0.00016,30.02335]
[1779811165272,32.7,76431.0,0.0,0.57493,0.00016,30.02335]
[1779811165737,32.7,76439.55,0.0,0.57626,0.00016,30.00716]
[1779811169766,32.69,76439.75,0.0,0.5763,0.00016,30.00673]
[1779811173794,32.69,76445.83,0.0,0.57726,0.00016,29.99195]
[1779811174376,32.69,76445.83,0.0,0.57726,0.00016,29.99195]
[1779811174547,32.69,76445.83,0.0,0.57726,0.00016,29.99195]
[1779811176547,32.67,76454.98,0.0,0.57874,0.00016,29.97325]
[1779811179118,32.66,76447.1,0.0,0.57752,0.00016,29.98865]
[1779811184524,32.66,76446.2,0.0,0.57739,0.00016,29.99023]
[1779811189855,32.65,76439.81,0.0,0.5764,0.00016,30.00241]
[1779811191086,32.65,76437.53,0.0,0.57605,0.00016,30.0067]
[1779811191111,32.65,76437.53,0.0,0.57605,0.00016,30.0067]
[1779811192555,32.65,76434.93,0.0,0.57564,0.00016,30.0116]
[1779811192628,32.65,76434.93,0.0,0.57564,0.00016,30.0116]
[1779811192927,32.64,76428.64,0.0,0.57466,0.00016,30.02342]
[1779811194145,32.64,76423.43,0.0,0.57384,0.00016,30.03307]
[1779811198104,32.64,76419.31,0.0,0.5732,0.00016,30.0406]
[1779811200201,32.64,76419.28,0.0,0.5732,0.00016,30.04064]
[1779811201293,32.64,76421.99,0.0,0.57362,0.00016,30.03567]
[1779811203148,32.64,76428.5,0.0,0.57464,0.00016,30.02361]
[1779811203530,32.64,76428.5,0.0,0.57464,0.00016,30.02361]
[1779811204269,32.64,76425.07,0.0,0.5741,0.00016,30.02999]
[1779811205156,32.64,76423.69,0.0,0.57389,0.00016,30.03254]
[1779811206217,32.64,76419.31,0.0,0.5732,0.00016,30.04058]
[1779811206617,32.64,76419.31,0.0,0.5732,0.00016,30.04058]
[1779811206633,32.64,76419.31,0.0,0.5732,0.00016,30.04058]
[1779811206856,32.64,76419.31,0.0,0.5732,0.00016,30.04058]
[1779811206953,32.64,76419.31,0.0,0.5732,0.00016,30.04058]
[1779811207028,32.64,76398.43,0.0,0.56992,0.00016,30.07765]
[1779811207093,32.64,76398.43,0.0,0.56992,0.00016,30.07765]
[1779811207188,32.64,76398.43,0.0,0.56992,0.00016,30.07765]
[1779811207785,32.64,76398.43,0.0,0.56992,0.00016,30.07765]
[1779811208035,32.64,76392.07,0.0,0.56892,0.00016,30.08853]
[1779811208429,32.64,76392.07,0.0,0.56892,0.00016,30.08853]
[1779811209051,32.64,76382.2,0.0,0.56737,0.00016,30.10505]
[1779811213955,32.64,76382.7,0.0,0.56745,0.00016,30.10419]
[1779811214349,32.64,76379.54,0.0,0.56695,0.00016,30.10938]
[1779811215037,32.64,76379.54,0.0,0.56695,0.00016,30.10938]
[1779811215329,32.64,76379.02,0.0,0.56687,0.00016,30.11022]
[1779811216819,32.64,76365.97,0.0,0.56482,0.00016,30.13114]
[1779811217394,32.64,76365.97,0.0,0.56482,0.00016,30.13114]
[1779811217589,32.64,76365.97,0.0,0.56482,0.00016,30.13114]
[1779811222955,32.63,76364.84,0.0,0.56465,0.00016,30.1328]
[1779811222965,32.63,76364.84,0.0,0.56465,0.00016,30.1328]
[1779811223237,32.63,76362.04,0.0,0.56421,0.00016,30.13715]
[1779811229189,32.63,76361.31,0.0,0.56411,0.00016,30.13817]
[1779811234807,32.62,76361.18,0.0,0.5641,0.00016,30.13538]
[1779811238110,32.62,76362.99,0.0,0.56439,0.00016,30.13249]
[1779811238634,32.62,76362.99,0.0,0.56439,0.00016,30.13249]
[1779811239154,32.62,76366.69,0.0,0.56497,0.00016,30.12666]
[1779811239259,32.62,76374.75,0.0,0.56624,0.00016,30.11376]
[1779811242881,32.62,76379.38,0.0,0.56698,0.00016,30.10619]
[1779811242916,32.62,76380.05,0.0,0.56708,0.00016,30.10509]
[1779811243331,32.62,76380.05,0.0,0.56708,0.00016,30.10509]
[1779811243671,32.62,76380.05,0.0,0.56708,0.00016,30.10509]
[1779811255371,32.61,76383.76,0.0,0.56767,0.00016,30.09889]
[1779811257598,32.61,76383.64,0.0,0.56765,0.00016,30.09908]
[1779811257686,32.61,76382.9,0.0,0.56754,0.00016,30.1003]
[1779811258525,32.61,76382.9,0.0,0.56754,0.00016,30.1003]
[1779811259905,32.61,76379.6,0.0,0.56702,0.00016,30.10574]
[1779811260253,32.61,76379.62,0.0,0.56702,0.00016,30.10569]
[1779811264127,32.61,76375.63,0.0,0.5664,0.00016,30.11218]
[1779811268133,32.61,76373.0,0.0,0.56598,0.00016,30.11638]
[1779811269469,32.61,76360.4,0.0,0.564,0.00016,30.13628]
[1779811270759,32.61,76360.4,0.0,0.564,0.00016,30.13628]
[1779811271755,32.6,76360.56,0.0,0.56403,0.00016,30.13601]
[1779811271856,32.6,76354.02,0.0,0.56299,0.00016,30.14605]
[1779811276905,32.6,76354.38,0.0,0.56305,0.00016,30.14548]
[1779811278193,32.6,76348.12,0.0,0.56207,0.00016,30.1549]
[1779811279100,32.6,76348.12,0.0,0.56207,0.00016,30.1549]
[1779811279314,32.6,76348.42,0.0,0.56211,0.00016,30.15445]
[1779811279365,32.6,76348.42,0.0,0.56211,0.00016,30.15445]
[1779811280714,32.6,76358.61,0.0,0.56372,0.00016,30.13896]
[1779811286588,32.6,76361.8,0.0,0.56423,0.00016,30.13394]
[1779811287865,32.6,76361.8,0.0,0.56423,0.00016,30.13394]
[1779811288872,32.6,76361.77,0.0,0.56423,0.00016,30.13398]
[1779811288973,32.6,76370.01,0.0,0.56553,0.00016,30.12095]
[1779811290785,32.6,76371.46,0.0,0.56576,0.00016,30.11863]
[1779811290885,32.59,76371.52,0.0,0.56577,0.00016,30.11852]
[1779811293332,32.6,76370.78,0.0,0.56566,0.00016,30.1168]
[1779811293441,32.6,76370.78,0.0,0.56566,0.00016,30.1168]
[1779811293664,32.6,76370.78,0.0,0.56566,0.00016,30.1168]
[1779811294030,32.59,76364.67,0.0,0.56469,0.00016,30.12649]
[1779811294357,32.59,76364.67,0.0,0.56469,0.00016,30.12649]
[1779811300686,32.59,76365.23,0.0,0.56479,0.00016,30.12552]
[1779811301810,32.59,76365.23,0.0,0.56479,0.00016,30.12552]
[1779811303326,32.59,76362.98,0.0,0.56444,0.00016,30.12902]
[1779811308807,32.59,76366.68,0.0,0.56503,0.00016,30.12313]
[1779811309222,32.59,76366.3,0.0,0.56497,0.00016,30.12372]
[1779811309633,32.59,76366.3,0.0,0.56497,0.00016,30.12372]
[1779811309750,32.58,76360.75,0.0,0.56409,0.00016,30.13241]
[1779811311117,32.58,76360.75,0.0,0.56409,0.00016,30.13241]
[1779811314791,32.58,76358.15,0.0,0.56368,0.00016,30.1364]
[1779811316246,32.58,76353.84,0.0,0.56301,0.00016,30.14299]
[1779811317239,32.58,76354.15,0.0,0.56306,0.00016,30.14251]
[1779811319167,32.58,76352.71,0.0,0.56283,0.00016,30.14468]
[1779811319692,32.58,76352.71,0.0,0.56283,0.00016,30.14468]
[1779811320756,32.58,76351.84,0.0,0.56269,0.00016,30.146]
[1779811323628,32.58,76353.1,0.0,0.56289,0.00016,30.14407]
[1779811326263,32.58,76346.91,0.0,0.56191,0.00016,30.15337]
[1779811333921,32.58,76345.41,0.0,0.56168,0.00016,30.1556]
[1779811338957,32.58,76343.95,0.0,0.56145,0.00016,30.15776]
[1779811340056,32.58,76343.95,0.0,0.56145,0.00016,30.15776]
[1779811340083,32.58,76343.95,0.0,0.56145,0.00016,30.15776]
[1779811340171,32.58,76343.95,0.0,0.56145,0.00016,30.15776]
[1779811340688,32.58,76347.8,0.0,0.56206,0.00016,30.15204]
[1779811340871,32.58,76347.8,0.0,0.56206,0.00016,30.15204]
[1779811341080,32.58,76365.74,0.0,0.56489,0.00016,30.12446]
[1779811341980,32.58,76371.52,0.0,0.5658,0.00016,30.11525]
[1779811342587,32.58,76371.52,0.0,0.5658,0.00016,30.11525]
[1779811342987,32.58,76371.28,0.0,0.56577,0.00016,30.11562]
[1779811344330,32.58,76372.37,0.0,0.56594,0.00016,30.11385]
[1779811345001,32.58,76374.37,0.0,0.56626,0.00016,30.11061]
[1779811346889,32.58,76374.57,0.0,0.56629,0.00016,30.11029]
[1779811348157,32.58,76383.31,0.0,0.56767,0.00016,30.09594]
[1779811348512,32.58,76383.31,0.0,0.56767,0.00016,30.09594]
[1779811349029,32.58,76387.2,0.0,0.56828,0.00016,30.08944]
[1779811349365,32.58,76387.2,0.0,0.56828,0.00016,30.08944]
[1779811349367,32.58,76387.2,0.0,0.56828,0.00016,30.08944]
[1779811350036,32.58,76389.63,0.0,0.56866,0.00016,30.08534]
[1779811351408,32.58,76394.84,0.0,0.56949,0.00016,30.07353]
[1779811351413,32.58,76394.84,0.0,0.56949,0.00016,30.07353]
[1779811352050,32.58,76398.62,0.0,0.57008,0.00016,30.06702]
[1779811354152,32.58,76398.93,0.0,0.57013,0.00016,30.06649]
[1779811354506,32.58,76399.18,0.0,0.57017,0.00016,30.06606]
[1779811354759,32.58,76399.18,0.0,0.57017,0.00016,30.06606]
[1779811354859,32.58,76399.18,0.0,0.57017,0.00016,30.06606]
[1779811355074,32.58,76386.62,0.0,0.56819,0.00016,30.08753]
[1779811355227,32.58,76386.62,0.0,0.56819,0.00016,30.08753]
[1779811355443,32.58,76386.62,0.0,0.56819,0.00016,30.08753]
[1779811355750,32.58,76386.62,0.0,0.56819,0.00016,30.08753]
[1779811356079,32.58,76375.63,0.0,0.56646,0.00016,30.10569]
[1779811356321,32.58,76375.63,0.0,0.56646,0.00016,30.10569]
[1779811356913,32.58,76375.63,0.0,0.56646,0.00016,30.10569]
[1779811357158,32.58,76375.63,0.0,0.56646,0.00016,30.10569]
[1779811357087,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357281,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357549,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357626,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357697,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357805,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357931,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811357949,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811358097,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811358104,32.58,76368.51,0.0,0.56533,0.00016,30.11714]
[1779811358140,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811358399,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811358627,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811358831,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811358987,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811359197,32.58,76351.71,0.0,0.56268,0.00016,30.14323]
[1779811359108,32.58,76355.85,0.0,0.56333,0.00016,30.13692]
[1779811360107,32.58,76373.56,0.0,0.56613,0.00016,30.10902]
[1779811361094,32.58,76373.56,0.0,0.56613,0.00016,30.10902]
[1779811361114,32.58,76374.02,0.0,0.56621,0.00016,30.10825]
[1779811361685,32.58,76374.02,0.0,0.56621,0.00016,30.10825]
[1779811362406,32.57,76374.18,0.0,0.56623,0.00016,30.10798]
[1779811362459,32.57,76374.18,0.0,0.56623,0.00016,30.10798]
[1779811362801,32.57,76374.18,0.0,0.56623,0.00016,30.10798]
[1779811363040,32.57,76374.18,0.0,0.56623,0.00016,30.10798]
[1779811363128,32.57,76382.6,0.0,0.56756,0.00016,30.09416]
[1779811363360,32.57,76382.6,0.0,0.56756,0.00016,30.09416]
[1779811363541,32.57,76382.6,0.0,0.56756,0.00016,30.09416]
[1779811363559,32.57,76382.6,0.0,0.56756,0.00016,30.09416]
[1779811364135,32.58,76388.59,0.0,0.5685,0.00016,30.08416]
[1779811368658,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811368928,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811368932,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811369002,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811369110,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811369200,32.58,76391.92,0.0,0.56902,0.00016,30.07858]
[1779811369183,32.58,76404.73,0.0,0.57104,0.00016,30.05639]
[1779811369350,32.58,76404.73,0.0,0.57104,0.00016,30.05639]
[1779811369641,32.58,76404.73,0.0,0.57104,0.00016,30.05639]
[1779811369675,32.58,76404.73,0.0,0.57104,0.00016,30.05639]
[1779811369728,32.58,76404.73,0.0,0.57104,0.00016,30.05639]
[1779811370184,32.58,76420.47,0.0,0.57352,0.00016,30.02802]
[1779811371191,32.58,76426.56,0.0,0.57447,0.00016,30.01674]
[1779811373344,32.58,76421.34,0.0,0.57365,0.00016,30.02641]
[1779811373982,32.58,76421.34,0.0,0.57365,0.00016,30.02641]
[1779811374538,32.58,76422.28,0.0,0.5738,0.00016,30.02467]
[1779811377378,32.58,76421.75,0.0,0.57372,0.00016,30.02563]
[1779811378641,32.58,76423.68,0.0,0.57402,0.00016,30.02206]
[1779811378995,32.58,76423.68,0.0,0.57402,0.00016,30.02206]
[1779811379166,32.58,76423.68,0.0,0.57402,0.00016,30.02206]
[1779811379312,32.58,76426.6,0.0,0.57448,0.00016,30.01662]
[1779811382184,32.58,76421.77,0.0,0.57373,0.00016,30.02558]
[1779811382219,32.58,76421.77,0.0,0.57373,0.00016,30.02558]
[1779811382268,32.58,76407.81,0.0,0.57153,0.00016,30.05085]
[1779811383922,32.58,76407.81,0.0,0.57153,0.00016,30.05085]
[1779811384000,32.58,76407.81,0.0,0.57153,0.00016,30.05085]
[1779811384011,32.58,76407.81,0.0,0.57153,0.00016,30.05085]
[1779811386089,32.57,76404.07,0.0,0.57094,0.00016,30.05744]
[1779811386104,32.57,76404.07,0.0,0.57094,0.00016,30.05744]
[1779811387272,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811387460,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811387501,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811387536,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811387540,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811387861,32.57,76403.39,0.0,0.57084,0.00016,30.0586]
[1779811388776,32.57,76403.43,0.0,0.57085,0.00016,30.05851]
[1779811388950,32.57,76393.92,0.0,0.56935,0.00016,30.07501]
[1779811389364,32.57,76393.92,0.0,0.56935,0.00016,30.07501]
[1779811389665,32.57,76390.35,0.0,0.56879,0.00016,30.08108]
[1779811392456,32.57,76390.89,0.0,0.56887,0.00016,30.08017]
[1779811393086,32.57,76390.89,0.0,0.56887,0.00016,30.08017]
[1779811393188,32.57,76384.73,0.0,0.5679,0.00016,30.09055]
[1779811393515,32.57,76384.73,0.0,0.5679,0.00016,30.09055]
[1779811393783,32.57,76384.73,0.0,0.5679,0.00016,30.09055]
[1779811394128,32.57,76376.54,0.0,0.56661,0.00016,30.10406]
[1779811395251,32.57,76375.02,0.0,0.56637,0.00016,30.10654]
[1779811398446,32.57,76372.38,0.0,0.56596,0.00016,30.11077]
[1779811399047,32.57,76361.08,0.0,0.56417,0.00016,30.12869]
[1779811400210,32.57,76361.08,0.0,0.56417,0.00016,30.12869]
[1779811400251,32.57,76357.78,0.0,0.56365,0.00016,30.13377]
[1779811400331,32.57,76357.78,0.0,0.56365,0.00016,30.13377]
[1779811401232,32.57,76357.78,0.0,0.56365,0.00016,30.13377]
[1779811401575,32.57,76358.81,0.0,0.56382,0.00016,30.13218]
[1779811403768,32.57,76356.77,0.0,0.5635,0.00016,30.13531]
[1779811404141,32.57,76356.77,0.0,0.5635,0.00016,30.13531]
[1779811405598,32.57,76346.26,0.0,0.56183,0.00016,30.15121]
[1779811406447,32.57,76346.26,0.0,0.56183,0.00016,30.15121]
[1779811412479,32.57,76345.61,0.0,0.56174,0.00016,30.14926]
[1779811417514,32.57,76342.39,0.0,0.56123,0.00016,30.15402]
[1779811422549,32.56,76342.78,0.0,0.56129,0.00016,30.15343]
[1779811425852,32.56,76343.45,0.0,0.5614,0.00016,30.15244]
[1779811427531,32.56,76343.02,0.0,0.56133,0.00016,30.15307]
[1779811433165,32.56,76339.97,0.0,0.56085,0.00016,30.15753]
[1779811438928,32.56,76338.01,0.0,0.56054,0.00016,30.16036]
[1779811440600,32.56,76338.19,0.0,0.56057,0.00016,30.1601]
[1779811441190,32.56,76338.19,0.0,0.56057,0.00016,30.1601]
[1779811441926,32.56,76338.75,0.0,0.56066,0.00016,30.15928]
[1779811442718,32.56,76340.16,0.0,0.56088,0.00016,30.15722]
[1779811443120,32.56,76340.16,0.0,0.56088,0.00016,30.15722]
[1779811443659,32.56,76339.54,0.0,0.56078,0.00016,30.15812]
[1779811443696,32.56,76339.54,0.0,0.56078,0.00016,30.15812]
[1779811443885,32.56,76339.54,0.0,0.56078,0.00016,30.15812]
[1779811444266,32.56,76325.52,0.0,0.55856,0.00016,30.17808]
[1779811444677,32.56,76325.52,0.0,0.55856,0.00016,30.17808]
[1779811444978,32.56,76325.52,0.0,0.55856,0.00016,30.17808]
[1779811445058,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811445322,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811445610,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811445618,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811445631,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811446228,32.56,76333.43,0.0,0.55981,0.00016,30.16694]
[1779811447199,32.56,76335.85,0.0,0.5602,0.00016,30.16347]
[1779811447238,32.56,76328.6,0.0,0.55905,0.00016,30.17377]
[1779811447503,32.56,76328.6,0.0,0.55905,0.00016,30.17377]
[1779811448256,32.56,76328.6,0.0,0.55905,0.00016,30.17377]
[1779811448507,32.56,76328.6,0.0,0.55905,0.00016,30.17377]
[1779811451358,32.56,76331.47,0.0,0.55951,0.00016,30.16971]
[1779811454287,32.56,76328.19,0.0,0.55899,0.00016,30.17433]
[1779811456202,32.56,76332.32,0.0,0.55964,0.00016,30.16848]
[1779811456327,32.56,76332.32,0.0,0.55964,0.00016,30.16848]
[1779811456411,32.56,76333.02,0.0,0.55975,0.00016,30.16748]
[1779811456870,32.56,76342.31,0.0,0.56122,0.00016,30.15402]
[1779811457841,32.56,76342.31,0.0,0.56122,0.00016,30.15402]
[1779811457972,32.56,76342.31,0.0,0.56122,0.00016,30.15402]
[1779811458629,32.56,76346.65,0.0,0.56191,0.00016,30.1476]
[1779811459073,32.56,76346.65,0.0,0.56191,0.00016,30.1476]
[1779811459229,32.56,76338.67,0.0,0.56065,0.00016,30.15936]
[1779811459727,32.56,76338.67,0.0,0.56065,0.00016,30.15936]
[1779811459778,32.56,76338.67,0.0,0.56065,0.00016,30.15936]
[1779811459817,32.56,76331.23,0.0,0.55947,0.00016,30.17004]
[1779811460928,32.56,76331.23,0.0,0.55947,0.00016,30.17004]
[1779811461452,32.56,76327.01,0.0,0.5588,0.00016,30.17599]
[1779811462670,32.56,76326.01,0.0,0.55864,0.00016,30.17739]
[1779811463192,32.56,76326.01,0.0,0.55864,0.00016,30.17739]
[1779811463284,32.56,76326.03,0.0,0.55864,0.00016,30.17738]
[1779811467873,32.56,76318.39,0.0,0.55743,0.00016,30.18792]
[1779811472408,32.57,76317.87,0.0,0.55734,0.00016,30.18577]
[1779811472448,32.57,76317.87,0.0,0.55734,0.00016,30.18577]
[1779811472993,32.57,76325.57,0.0,0.55856,0.00016,30.17522]
[1779811476187,32.57,76327.95,0.0,0.55894,0.00016,30.17192]
[1779811476324,32.57,76327.95,0.0,0.55894,0.00016,30.17192]
[1779811476357,32.57,76327.95,0.0,0.55894,0.00016,30.17192]
[1779811476941,32.57,76329.39,0.0,0.55917,0.00016,30.16991]
[1779811476951,32.57,76329.39,0.0,0.55917,0.00016,30.16991]
[1779811477092,32.57,76329.39,0.0,0.55917,0.00016,30.16991]
[1779811477116,32.57,76329.39,0.0,0.55917,0.00016,30.16991]
[1779811477185,32.57,76342.35,0.0,0.56122,0.00016,30.15127]
[1779811478283,32.57,76342.35,0.0,0.56122,0.00016,30.15127]
[1779811478335,32.57,76342.35,0.0,0.56122,0.00016,30.15127]
[1779811478346,32.57,76357.74,0.0,0.56365,0.00016,30.12809]
[1779811478898,32.57,76357.74,0.0,0.56365,0.00016,30.12809]
[1779811478971,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811479428,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811479484,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811479557,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811480026,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811480318,32.57,76387.76,0.0,0.56839,0.00016,30.07963]
[1779811480139,32.57,76391.39,0.0,0.56896,0.00016,30.07351]
[1779811481131,32.57,76391.39,0.0,0.56896,0.00016,30.07351]
[1779811481327,32.57,76380.08,0.0,0.56718,0.00016,30.09246]
[1779811481534,32.57,76380.08,0.0,0.56718,0.00016,30.09246]
[1779811481709,32.57,76380.08,0.0,0.56718,0.00016,30.09246]
[1779811482029,32.57,76380.08,0.0,0.56718,0.00016,30.09246]
[1779811486376,32.58,76378.68,0.0,0.56695,0.00016,30.0949]
[1779811487029,32.58,76371.07,0.0,0.56574,0.00016,30.10725]
[1779811488469,32.58,76371.18,0.0,0.56576,0.00016,30.1071]
[1779811493880,32.58,76375.54,0.0,0.56645,0.00016,30.10009]
[1779811494080,32.58,76376.5,0.0,0.5666,0.00016,30.09853]
[1779811494909,32.58,76376.5,0.0,0.5666,0.00016,30.09853]
[1779811497672,32.58,76378.54,0.0,0.56692,0.00016,30.09517]
[1779811498543,32.58,76378.37,0.0,0.56689,0.00016,30.09544]
[1779811499115,32.58,76378.75,0.0,0.56695,0.00016,30.09481]
[1779811503330,32.58,76377.16,0.0,0.5667,0.00016,30.09742]
[1779811504153,32.58,76376.08,0.0,0.56653,0.00016,30.09918]
[1779811504442,32.58,76376.08,0.0,0.56653,0.00016,30.09918]
[1779811505159,32.58,76378.65,0.0,0.56694,0.00016,30.09497]
[1779811508237,32.58,76378.56,0.0,0.56692,0.00016,30.09512]
[1779811510331,32.58,76383.84,0.0,0.56776,0.00016,30.0864]
[1779811511204,32.58,76379.14,0.0,0.56701,0.00016,30.0942]
[1779811513008,32.58,76378.41,0.0,0.5669,0.00016,30.0954]
[1779811513044,32.58,76378.41,0.0,0.5669,0.00016,30.0954]
[1779811513227,32.58,76372.39,0.0,0.56595,0.00016,30.10518]
[1779811514229,32.58,76361.11,0.0,0.56417,0.00016,30.12304]
[1779811514551,32.58,76361.11,0.0,0.56417,0.00016,30.12304]
[1779811514782,32.58,76361.11,0.0,0.56417,0.00016,30.12304]
[1779811517400,32.58,76363.76,0.0,0.56459,0.00016,30.11888]
[1779811517566,32.58,76363.58,0.0,0.56456,0.00016,30.11914]
[1779811518987,32.58,76362.77,0.0,0.56443,0.00016,30.12041]
[1779811519001,32.58,76362.77,0.0,0.56443,0.00016,30.12041]
[1779811519264,32.58,76370.46,0.0,0.56565,0.00016,30.10821]
[1779811519713,32.58,76370.46,0.0,0.56565,0.00016,30.10821]
[1779811521791,32.58,76373.37,0.0,0.56611,0.00016,30.10349]
[1779811522824,32.58,76373.47,0.0,0.56613,0.00016,30.10332]
[1779811522879,32.58,76373.47,0.0,0.56613,0.00016,30.10332]
[1779811523292,32.58,76362.4,0.0,0.56438,0.00016,30.12092]
[1779811523890,32.58,76362.4,0.0,0.56438,0.00016,30.12092]
[1779811524246,32.58,76362.4,0.0,0.56438,0.00016,30.12092]
[1779811524395,32.58,76362.4,0.0,0.56438,0.00016,30.12092]
[1779811524299,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524448,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524575,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524643,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524908,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524964,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811524996,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811525013,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811525199,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811525216,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811525337,32.58,76335.07,0.0,0.56006,0.00016,30.16191]
[1779811525306,32.58,76325.64,0.0,0.55856,0.00016,30.17523]
[1779811525594,32.58,76325.64,0.0,0.55856,0.00016,30.17523]
[1779811526314,32.58,76326.13,0.0,0.55864,0.00016,30.17455]
[1779811527540,32.58,76326.23,0.0,0.55866,0.00016,30.17441]
[1779811530539,32.58,76325.39,0.0,0.55852,0.00016,30.17558]
[1779811530784,32.58,76325.39,0.0,0.55852,0.00016,30.17558]
[1779811530850,32.58,76325.39,0.0,0.55852,0.00016,30.17558]
[1779811531349,32.58,76318.83,0.0,0.55749,0.00016,30.18169]
[1779811531523,32.58,76318.83,0.0,0.55749,0.00016,30.18169]
[1779811531536,32.58,76318.83,0.0,0.55749,0.00016,30.18169]
[1779811532566,32.58,76323.55,0.0,0.55824,0.00016,30.17523]
[1779811532593,32.58,76323.55,0.0,0.55824,0.00016,30.17523]
[1779811533363,32.58,76315.17,0.0,0.55691,0.00016,30.18662]
[1779811534368,32.58,76315.17,0.0,0.55691,0.00016,30.18662]
[1779811538587,32.58,76315.75,0.0,0.557,0.00016,30.18583]
[1779811538714,32.58,76315.75,0.0,0.557,0.00016,30.18583]
[1779811540833,32.57,76315.11,0.0,0.5569,0.00016,30.18668]
[1779811540871,32.57,76315.11,0.0,0.5569,0.00016,30.18668]
[1779811540885,32.57,76315.11,0.0,0.5569,0.00016,30.18668]
[1779811541380,32.57,76315.11,0.0,0.5569,0.00016,30.18668]
[1779811542512,32.57,76321.75,0.0,0.55795,0.00016,30.17767]
[1779811542590,32.57,76321.75,0.0,0.55795,0.00016,30.17767]
[1779811544120,32.57,76321.17,0.0,0.55786,0.00016,30.17847]
[1779811544123,32.57,76321.17,0.0,0.55786,0.00016,30.17847]
[1779811545912,32.57,76320.63,0.0,0.55778,0.00016,30.1792]
[1779811545918,32.57,76320.63,0.0,0.55778,0.00016,30.1792]
[1779811546336,32.57,76320.63,0.0,0.55778,0.00016,30.1792]
[1779811546424,32.58,76314.81,0.0,0.55685,0.00016,30.18708]
[1779811546739,32.58,76314.81,0.0,0.55685,0.00016,30.18708]
[1779811546819,32.58,76297.15,0.0,0.55405,0.00016,30.20996]
[1779811547966,32.58,76297.15,0.0,0.55405,0.00016,30.20996]
[1779811548012,32.58,76297.15,0.0,0.55405,0.00016,30.20996]
[1779811548079,32.58,76297.15,0.0,0.55405,0.00016,30.20996]
[1779811548229,32.57,76295.45,0.0,0.55378,0.00016,30.21208]
[1779811548473,32.57,76301.81,0.0,0.55479,0.00016,30.20406]
[1779811553183,32.57,76301.25,0.0,0.5547,0.00016,30.20477]
[1779811553879,32.57,76300.48,0.0,0.55458,0.00016,30.20575]
[1779811554233,32.57,76300.48,0.0,0.55458,0.00016,30.20575]
[1779811554361,32.57,76301.15,0.0,0.55469,0.00016,30.20489]
[1779811555283,32.57,76301.15,0.0,0.55469,0.00016,30.20489]
[1779811555669,32.57,76299.25,0.0,0.55439,0.00016,30.2073]
[1779811555826,32.57,76299.25,0.0,0.55439,0.00016,30.2073]
[1779811555846,32.57,76299.25,0.0,0.55439,0.00016,30.2073]
[1779811555992,32.57,76293.28,0.0,0.55344,0.00016,30.21476]
[1779811560330,32.57,76295.85,0.0,0.55385,0.00016,30.21156]
[1779811560354,32.57,76296.7,0.0,0.55398,0.00016,30.21049]
[1779811563634,32.57,76300.09,0.0,0.55452,0.00016,30.20625]
[1779811564442,32.57,76300.09,0.0,0.55452,0.00016,30.20625]
[1779811564593,32.58,76300.5,0.0,0.55458,0.00016,30.20575]
[1779811565475,32.58,76300.5,0.0,0.55458,0.00016,30.20575]
[1779811567726,32.58,76292.62,0.0,0.55333,0.00016,30.2156]
[1779811567758,32.58,76292.62,0.0,0.55333,0.00016,30.2156]
[1779811567773,32.58,76292.62,0.0,0.55333,0.00016,30.2156]
[1779811567903,32.58,76292.62,0.0,0.55333,0.00016,30.2156]
[1779811567947,32.58,76291.59,0.0,0.55317,0.00016,30.21686]
[1779811568622,32.58,76297.74,0.0,0.55414,0.00016,30.20922]
[1779811569742,32.58,76297.74,0.0,0.55414,0.00016,30.20922]
[1779811570191,32.58,76297.74,0.0,0.55414,0.00016,30.20922]
[1779811570229,32.58,76297.41,0.0,0.55409,0.00016,30.20964]
[1779811570790,32.58,76297.41,0.0,0.55409,0.00016,30.20964]
[1779811571052,32.58,76297.41,0.0,0.55409,0.00016,30.20964]
[1779811571648,32.58,76294.05,0.0,0.55356,0.00016,30.21382]
[1779811571776,32.58,76294.05,0.0,0.55356,0.00016,30.21382]
[1779811572742,32.57,76294.81,0.0,0.55368,0.00016,30.21288]
[1779811573094,32.57,76294.81,0.0,0.55368,0.00016,30.21288]
[1779811575056,32.57,76293.06,0.0,0.5534,0.00016,30.21504]
[1779811577799,32.57,76290.52,0.0,0.553,0.00016,30.21814]
[1779811577931,32.57,76290.52,0.0,0.553,0.00016,30.21814]
[1779811578939,32.57,76290.04,0.0,0.55292,0.00016,30.21873]
[1779811578987,32.57,76297.03,0.0,0.55403,0.00016,30.21008]
[1779811579545,32.57,76297.03,0.0,0.55403,0.00016,30.21008]
[1779811580854,32.57,76297.1,0.0,0.55405,0.00016,30.20999]
[1779811581331,32.57,76297.1,0.0,0.55405,0.00016,30.20999]
[1779811581360,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811581535,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811581837,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811581866,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811581871,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811582116,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811582200,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811582476,32.57,76287.73,0.0,0.55256,0.00016,30.22152]
[1779811582350,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583033,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583087,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583263,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583349,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583399,32.57,76303.64,0.0,0.55508,0.00016,30.20169]
[1779811583463,32.57,76312.54,0.0,0.55649,0.00016,30.1901]
[1779811583903,32.57,76312.54,0.0,0.55649,0.00016,30.1901]
[1779811583955,32.57,76312.54,0.0,0.55649,0.00016,30.1901]
[1779811584352,32.57,76306.15,0.0,0.55548,0.00016,30.19848]
[1779811584935,32.57,76306.15,0.0,0.55548,0.00016,30.19848]
[1779811585138,32.58,76297.44,0.0,0.5541,0.00016,30.2096]
[1779811586170,32.58,76297.44,0.0,0.5541,0.00016,30.2096]
[1779811586238,32.58,76297.74,0.0,0.55414,0.00016,30.20922]
[1779811588975,32.57,76302.13,0.0,0.55484,0.00016,30.20366]
[1779811589017,32.57,76302.13,0.0,0.55484,0.00016,30.20366]
[1779811589431,32.58,76301.15,0.0,0.55469,0.00016,30.20491]
[1779811590457,32.58,76301.15,0.0,0.55469,0.00016,30.20491]
[1779811590974,32.58,76299.45,0.0,0.55442,0.00016,30.20706]
[1779811592337,32.57,76300.37,0.0,0.55457,0.00016,30.20299]
[1779811592361,32.57,76300.37,0.0,0.55457,0.00016,30.20299]
[1779811592387,32.57,76300.37,0.0,0.55457,0.00016,30.20299]
[1779811592483,32.57,76300.37,0.0,0.55457,0.00016,30.20299]
[1779811592465,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811592735,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811592844,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811592914,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811593023,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811593358,32.57,76299.81,0.0,0.55448,0.00016,30.2037]
[1779811593420,32.58,76309.67,0.0,0.55604,0.00016,30.191]
[1779811594260,32.58,76309.67,0.0,0.55604,0.00016,30.191]
[1779811594663,32.58,76314.31,0.0,0.55678,0.00016,30.18486]
[1779811595706,32.58,76314.76,0.0,0.55685,0.00016,30.18427]
[1779811595806,32.58,76314.76,0.0,0.55685,0.00016,30.18427]
[1779811597398,32.58,76315.17,0.0,0.55691,0.00016,30.18374]
[1779811598819,32.58,76316.55,0.0,0.55713,0.00016,30.18191]
[1779811601246,32.58,76317.25,0.0,0.55723,0.00016,30.181]
[1779811601427,32.58,76317.25,0.0,0.55723,0.00016,30.181]
[1779811602552,32.58,76317.2,0.0,0.55722,0.00016,30.18109]
[1779811603242,32.58,76317.2,0.0,0.55722,0.00016,30.18109]
[1779811607500,32.59,76316.07,0.0,0.55704,0.00016,30.18267]
[1779811610103,32.59,76316.08,0.0,0.55704,0.00016,30.18269]
[1779811612576,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811612705,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811612912,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811613076,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811613122,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811613255,32.59,76321.14,0.0,0.55784,0.00016,30.17589]
[1779811613319,32.59,76331.74,0.0,0.55951,0.00016,30.16115]
[1779811613628,32.59,76331.74,0.0,0.55951,0.00016,30.16115]
[1779811613687,32.59,76331.74,0.0,0.55951,0.00016,30.16115]
[1779811613749,32.59,76331.74,0.0,0.55951,0.00016,30.16115]
[1779811613762,32.59,76331.74,0.0,0.55951,0.00016,30.16115]
[1779811614741,32.6,76336.64,0.0,0.56029,0.00016,30.15418]
[1779811614776,32.6,76336.64,0.0,0.56029,0.00016,30.15418]
[1779811614781,32.6,76336.64,0.0,0.56029,0.00016,30.15418]
[1779811615232,32.6,76336.64,0.0,0.56029,0.00016,30.15418]
[1779811615491,32.6,76336.64,0.0,0.56029,0.00016,30.15418]
[1779811615333,32.6,76328.32,0.0,0.55897,0.00016,30.16601]
[1779811615632,32.6,76328.32,0.0,0.55897,0.00016,30.16601]
[1779811615842,32.6,76328.32,0.0,0.55897,0.00016,30.16601]
[1779811618656,32.6,76322.35,0.0,0.55802,0.00016,30.17432]
[1779811619933,32.6,76322.68,0.0,0.55807,0.00016,30.17388]
[1779811620451,32.6,76322.68,0.0,0.55807,0.00016,30.17388]
[1779811620517,32.6,76322.68,0.0,0.55807,0.00016,30.17388]
[1779811622512,32.6,76318.51,0.0,0.55741,0.00016,30.17959]
[1779811623893,32.6,76319.77,0.0,0.5576,0.00016,30.17791]
[1779811625674,32.61,76321.76,0.0,0.55792,0.00016,30.17522]
[1779811625687,32.61,76321.76,0.0,0.55792,0.00016,30.17522]
[1779811626849,32.61,76325.68,0.0,0.55854,0.00016,30.16983]
[1779811630045,32.61,76325.08,0.0,0.55844,0.00016,30.17069]
[1779811633589,32.61,76328.45,0.0,0.55897,0.00016,30.16603]
[1779811639293,32.61,76327.15,0.0,0.55876,0.00016,30.16789]
[1779811639321,32.61,76327.15,0.0,0.55876,0.00016,30.16789]
[1779811639953,32.61,76327.39,0.0,0.5588,0.00016,30.16757]
[1779811640338,32.61,76327.39,0.0,0.5588,0.00016,30.16757]
[1779811640426,32.61,76343.06,0.0,0.56127,0.00016,30.14515]
[1779811647193,32.62,76344.01,0.0,0.56142,0.00016,30.14385]
[1779811652229,32.63,76343.81,0.0,0.56138,0.00016,30.14132]
[1779811653482,32.63,76343.81,0.0,0.56138,0.00016,30.14132]
[1779811654223,32.63,76343.77,0.0,0.56137,0.00016,30.14142]
[1779811654432,32.63,76331.85,0.0,0.55949,0.00016,30.15863]
[1779811655421,32.63,76331.85,0.0,0.55949,0.00016,30.15863]
[1779811655491,32.63,76331.85,0.0,0.55949,0.00016,30.15863]
[1779811655503,32.63,76331.85,0.0,0.55949,0.00016,30.15863]
[1779811655847,32.63,76331.15,0.0,0.55938,0.00016,30.15962]
[1779811656286,32.63,76331.15,0.0,0.55938,0.00016,30.15962]
[1779811656366,32.63,76346.34,0.0,0.56178,0.00016,30.13764]
[1779811656957,32.63,76346.34,0.0,0.56178,0.00016,30.13764]
[1779811658085,32.63,76351.77,0.0,0.56264,0.00016,30.12951]
[1779811658359,32.63,76355.37,0.0,0.5632,0.00016,30.12405]
[1779811658924,32.63,76355.37,0.0,0.5632,0.00016,30.12405]
[1779811659529,32.63,76355.37,0.0,0.5632,0.00016,30.12405]
[1779811659587,32.63,76355.42,0.0,0.56321,0.00016,30.12399]
[1779811662138,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662166,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662220,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662227,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662394,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662457,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662461,32.63,76355.18,0.0,0.56317,0.00016,30.12436]
[1779811662493,32.63,76348.03,0.0,0.56204,0.00016,30.13516]
[1779811662693,32.63,76348.03,0.0,0.56204,0.00016,30.13516]
[1779811662949,32.63,76348.03,0.0,0.56204,0.00016,30.13516]
[1779811663291,32.63,76348.03,0.0,0.56204,0.00016,30.13516]
[1779811663321,32.63,76325.39,0.0,0.55846,0.00016,30.16771]
[1779811663701,32.63,76325.39,0.0,0.55846,0.00016,30.16771]
[1779811663705,32.63,76325.39,0.0,0.55846,0.00016,30.16771]
[1779811664328,32.63,76318.65,0.0,0.55739,0.00016,30.17694]
[1779811665268,32.63,76318.65,0.0,0.55739,0.00016,30.17694]
[1779811665516,32.63,76318.3,0.0,0.55734,0.00016,30.17744]
[1779811665987,32.63,76318.3,0.0,0.55734,0.00016,30.17744]
[1779811670158,32.64,76319.67,0.0,0.55755,0.00016,30.17562]
[1779811670760,32.64,76318.48,0.0,0.55736,0.00016,30.17724]
[1779811672701,32.64,76314.79,0.0,0.55677,0.00016,30.18221]
[1779811673293,32.64,76314.79,0.0,0.55677,0.00016,30.18221]
[1779811674386,32.64,76314.83,0.0,0.55678,0.00016,30.18217]
[1779811674397,32.64,76314.83,0.0,0.55678,0.00016,30.18217]
[1779811674460,32.64,76314.83,0.0,0.55678,0.00016,30.18217]
[1779811674831,32.64,76314.16,0.0,0.55667,0.00016,30.18309]
[1779811674848,32.64,76314.16,0.0,0.55667,0.00016,30.18309]
[1779811674956,32.64,76314.16,0.0,0.55667,0.00016,30.18309]
[1779811675193,32.64,76314.16,0.0,0.55667,0.00016,30.18309]
[1779811675412,32.64,76304.14,0.0,0.55508,0.00016,30.19617]
[1779811676236,32.64,76304.14,0.0,0.55508,0.00016,30.19617]
[1779811678556,32.64,76307.13,0.0,0.55555,0.00016,30.19235]
[1779811678645,32.65,76306.37,0.0,0.55543,0.00016,30.19337]
[1779811681802,32.65,76307.45,0.0,0.5556,0.00016,30.19201]
[1779811682034,32.65,76307.45,0.0,0.5556,0.00016,30.19201]
[1779811683765,32.65,76303.05,0.0,0.5549,0.00016,30.1977]
[1779811683893,32.65,76303.05,0.0,0.5549,0.00016,30.1977]
[1779811683940,32.65,76303.05,0.0,0.5549,0.00016,30.1977]
[1779811684330,32.65,76303.05,0.0,0.5549,0.00016,30.1977]
[1779811684475,32.65,76294.61,0.0,0.55356,0.00016,30.20831]
[1779811685999,32.65,76295.09,0.0,0.55364,0.00016,30.20771]
[1779811686489,32.65,76296.37,0.0,0.55384,0.00016,30.20611]
[1779811686648,32.65,76296.37,0.0,0.55384,0.00016,30.20611]
[1779811687497,32.65,76295.15,0.0,0.55365,0.00016,30.20762]
[1779811690226,32.65,76291.81,0.0,0.55312,0.00016,30.21172]
[1779811690518,32.65,76284.95,0.0,0.55203,0.00016,30.21998]
[1779811690712,32.65,76284.95,0.0,0.55203,0.00016,30.21998]
[1779811691196,32.65,76284.95,0.0,0.55203,0.00016,30.21998]
[1779811691525,32.65,76291.55,0.0,0.55308,0.00016,30.21203]
[1779811693581,32.65,76299.01,0.0,0.55426,0.00016,30.20279]
[1779811697972,32.65,76298.97,0.0,0.55426,0.00016,30.2028]
[1779811698114,32.65,76298.97,0.0,0.55426,0.00016,30.2028]
[1779811698574,32.65,76293.89,0.0,0.55345,0.00016,30.20912]
[1779811701935,32.65,76294.94,0.0,0.55362,0.00016,30.20781]
[1779811702602,32.65,76299.17,0.0,0.55429,0.00016,30.20253]
[1779811705068,32.64,76299.24,0.0,0.5543,0.00016,30.20242]
[1779811705623,32.64,76295.48,0.0,0.55371,0.00016,30.20711]
[1779811710658,32.64,76294.36,0.0,0.55353,0.00016,30.20848]
[1779811714284,32.64,76294.49,0.0,0.55356,0.00016,30.20541]
[1779811714331,32.64,76294.49,0.0,0.55356,0.00016,30.20541]
[1779811714432,32.64,76296.68,0.0,0.55391,0.00016,30.20269]
[1779811714686,32.64,76305.34,0.0,0.55528,0.00016,30.19173]
[1779811719298,32.64,76304.57,0.0,0.55516,0.00016,30.19271]
[1779811721022,32.64,76304.26,0.0,0.55511,0.00016,30.19311]
[1779811721159,32.64,76304.26,0.0,0.55511,0.00016,30.19311]
[1779811721269,32.64,76304.26,0.0,0.55511,0.00016,30.19311]
[1779811721271,32.64,76304.26,0.0,0.55511,0.00016,30.19311]
[1779811721308,32.64,76303.64,0.0,0.55501,0.00016,30.1939]
[1779811721735,32.64,76291.13,0.0,0.55303,0.00016,30.20953]
[1779811724262,32.64,76292.41,0.0,0.55323,0.00016,30.20796]
[1779811724353,32.64,76292.41,0.0,0.55323,0.00016,30.20796]
[1779811725431,32.64,76298.16,0.0,0.55414,0.00016,30.20083]
[1779811728443,32.64,76298.02,0.0,0.55412,0.00016,30.201]
[1779811733820,32.64,76294.82,0.0,0.55361,0.00016,30.20496]
[1779811738707,32.64,76294.03,0.0,0.55349,0.00016,30.20592]
[1779811738855,32.64,76297.03,0.0,0.55397,0.00016,30.2022]
[1779811743425,32.63,76301.29,0.0,0.55464,0.00016,30.19681]
[1779811743466,32.63,76301.36,0.0,0.55466,0.00016,30.19671]
[1779811744647,32.63,76301.36,0.0,0.55466,0.00016,30.19671]
[1779811745289,32.63,76298.18,0.0,0.55415,0.00016,30.2007]
[1779811745421,32.63,76298.18,0.0,0.55415,0.00016,30.2007]
[1779811745467,32.63,76298.18,0.0,0.55415,0.00016,30.2007]
[1779811745512,32.63,76298.18,0.0,0.55415,0.00016,30.2007]
[1779811745559,32.63,76298.18,0.0,0.55415,0.00016,30.2007]
[1779811745626,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811745823,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811745868,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746068,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746086,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746097,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746215,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746566,32.63,76301.15,0.0,0.55462,0.00016,30.19696]
[1779811746591,32.63,76327.36,0.0,0.55878,0.00016,30.16209]
[1779811747602,32.63,76339.15,0.0,0.56064,0.00016,30.14537]
[1779811748461,32.63,76339.15,0.0,0.56064,0.00016,30.14537]
[1779811748508,32.63,76339.15,0.0,0.56064,0.00016,30.14537]
[1779811749007,32.64,76340.15,0.0,0.56079,0.00016,30.14394]
[1779811749610,32.64,76340.15,0.0,0.56079,0.00016,30.14394]
[1779811754623,32.64,76338.73,0.0,0.56056,0.00016,30.14607]
[1779811756146,32.64,76338.31,0.0,0.56049,0.00016,30.14672]
[1779811757269,32.64,76346.0,0.0,0.56171,0.00016,30.1355]
[1779811761922,32.64,76348.45,0.0,0.56209,0.00016,30.13187]
[1779811762369,32.64,76348.45,0.0,0.56209,0.00016,30.13187]
[1779811762548,32.64,76348.45,0.0,0.56209,0.00016,30.13187]
[1779811764717,32.64,76355.38,0.0,0.56318,0.00016,30.12142]
[1779811765622,32.64,76355.38,0.0,0.56318,0.00016,30.12142]
[1779811765689,32.64,76355.38,0.0,0.56318,0.00016,30.12142]
[1779811765930,32.65,76355.29,0.0,0.56317,0.00016,30.12157]
[1779811766014,32.65,76355.29,0.0,0.56317,0.00016,30.12157]
[1779811766403,32.65,76361.76,0.0,0.56419,0.00016,30.11161]
[1779811767052,32.65,76371.89,0.0,0.56579,0.00016,30.09563]
[1779811769249,32.65,76369.22,0.0,0.56536,0.00016,30.09991]
[1779811769320,32.65,76369.89,0.0,0.56547,0.00016,30.09886]
[1779811775108,32.65,76371.7,0.0,0.56575,0.00016,30.09314]
[1779811779255,32.65,76371.68,0.0,0.56574,0.00016,30.09322]
[1779811779259,32.66,76372.03,0.0,0.5658,0.00016,30.09268]
[1779811783508,32.66,76371.66,0.0,0.56574,0.00016,30.09332]
[1779811783692,32.66,76371.66,0.0,0.56574,0.00016,30.09332]
[1779811783698,32.66,76371.82,0.0,0.56576,0.00016,30.09309]
[1779811783820,32.66,76371.82,0.0,0.56576,0.00016,30.09309]
[1779811784267,32.66,76360.23,0.0,0.56393,0.00016,30.11133]
[1779811790141,32.66,76360.67,0.0,0.564,0.00016,30.11069]
[1779811791148,32.66,76360.97,0.0,0.56405,0.00016,30.11023]
[1779811791511,32.66,76373.5,0.0,0.56602,0.00016,30.09045]
[1779811793234,32.66,76379.28,0.0,0.56693,0.00016,30.08111]
[1779811793895,32.66,76379.28,0.0,0.56693,0.00016,30.08111]
[1779811795061,32.66,76382.34,0.0,0.56741,0.00016,30.0761]
[1779811795337,32.66,76382.34,0.0,0.56741,0.00016,30.0761]
[1779811795494,32.66,76382.34,0.0,0.56741,0.00016,30.0761]
[1779811795580,32.67,76377.22,0.0,0.5666,0.00016,30.0845]
[1779811796114,32.67,76377.22,0.0,0.5666,0.00016,30.0845]
[1779811796640,32.67,76377.22,0.0,0.5666,0.00016,30.0845]
[1779811796703,32.66,76377.93,0.0,0.56671,0.00016,30.08333]
[1779811796794,32.66,76377.93,0.0,0.56671,0.00016,30.08333]
[1779811796989,32.66,76377.93,0.0,0.56671,0.00016,30.08333]
[1779811797014,32.66,76377.93,0.0,0.56671,0.00016,30.08333]
[1779811797262,32.66,76369.18,0.0,0.56533,0.00016,30.09741]
[1779811798368,32.66,76355.62,0.0,0.5632,0.00016,30.1185]
[1779811800079,32.66,76350.96,0.0,0.56246,0.00016,30.12555]
[1779811805513,32.66,76352.16,0.0,0.56265,0.00016,30.12376]
[1779811805542,32.66,76352.16,0.0,0.56265,0.00016,30.12376]
[1779811805698,32.66,76352.16,0.0,0.56265,0.00016,30.12376]
[1779811806034,32.66,76350.74,0.0,0.56243,0.00016,30.12589]
[1779811806264,32.66,76350.74,0.0,0.56243,0.00016,30.12589]
[1779811806394,32.66,76350.74,0.0,0.56243,0.00016,30.12589]
[1779811806452,32.66,76350.74,0.0,0.56243,0.00016,30.12589]
[1779811806461,32.66,76350.74,0.0,0.56243,0.00016,30.12589]
[1779811806593,32.66,76322.72,0.0,0.558,0.00016,30.16609]
[1779811807317,32.66,76322.72,0.0,0.558,0.00016,30.16609]
[1779811807356,32.66,76322.72,0.0,0.558,0.00016,30.16609]
[1779811807456,32.67,76323.37,0.0,0.5581,0.00016,30.16521]
[1779811807880,32.67,76323.37,0.0,0.5581,0.00016,30.16521]
[1779811808963,32.67,76326.66,0.0,0.55862,0.00016,30.16067]
[1779811808968,32.67,76326.66,0.0,0.55862,0.00016,30.16067]
[1779811809073,32.67,76326.66,0.0,0.55862,0.00016,30.16067]
[1779811810556,32.67,76322.8,0.0,0.55801,0.00016,30.16599]
[1779811810651,32.67,76310.52,0.0,0.55607,0.00016,30.18246]
[1779811811331,32.67,76310.52,0.0,0.55607,0.00016,30.18246]
[1779811811589,32.67,76299.2,0.0,0.55428,0.00016,30.19697]
[1779811813780,32.67,76300.52,0.0,0.55449,0.00016,30.1953]
[1779811814258,32.67,76300.52,0.0,0.55449,0.00016,30.1953]
[1779811815053,32.67,76302.43,0.0,0.55479,0.00016,30.19288]
[1779811815113,32.67,76302.43,0.0,0.55479,0.00016,30.19288]
[1779811816159,32.67,76302.5,0.0,0.5548,0.00016,30.19279]
[1779811818138,32.67,76297.07,0.0,0.55394,0.00016,30.19962]
[1779811818152,32.67,76297.07,0.0,0.55394,0.00016,30.19962]
[1779811818179,32.67,76297.07,0.0,0.55394,0.00016,30.19962]
[1779811818264,32.67,76297.07,0.0,0.55394,0.00016,30.19962]
[1779811818307,32.67,76297.07,0.0,0.55394,0.00016,30.19962]
[1779811818410,32.67,76298.71,0.0,0.5542,0.00016,30.19757]
[1779811823445,32.66,76301.16,0.0,0.55459,0.00016,30.19443]
[1779811824800,32.66,76300.01,0.0,0.55441,0.00016,30.19587]
[1779811824813,32.66,76300.01,0.0,0.55441,0.00016,30.19587]
[1779811825459,32.66,76295.36,0.0,0.55368,0.00016,30.20167]
[1779811826261,32.66,76295.36,0.0,0.55368,0.00016,30.20167]
[1779811826699,32.66,76298.39,0.0,0.55416,0.00016,30.19788]
[1779811828178,32.66,76299.24,0.0,0.55429,0.00016,30.19682]
[1779811828235,32.66,76299.24,0.0,0.55429,0.00016,30.19682]
[1779811828240,32.66,76299.24,0.0,0.55429,0.00016,30.19682]
[1779811828480,32.66,76295.33,0.0,0.55367,0.00016,30.20168]
[1779811833516,32.66,76292.84,0.0,0.55328,0.00016,30.20183]
[1779811833957,32.66,76292.84,0.0,0.55328,0.00016,30.20183]
[1779811835252,32.66,76294.55,0.0,0.55356,0.00016,30.19972]
[1779811835713,32.66,76294.55,0.0,0.55356,0.00016,30.19972]
[1779811835530,32.66,76296.15,0.0,0.55381,0.00016,30.19773]
[1779811835876,32.66,76296.15,0.0,0.55381,0.00016,30.19773]
[1779811836537,32.66,76290.42,0.0,0.5529,0.00016,30.20476]
[1779811836865,32.66,76290.42,0.0,0.5529,0.00016,30.20476]
[1779811837164,32.66,76290.42,0.0,0.5529,0.00016,30.20476]
[1779811837185,32.66,76290.42,0.0,0.5529,0.00016,30.20476]
[1779811838231,32.66,76287.26,0.0,0.5524,0.00016,30.20857]
[1779811839409,32.66,76286.72,0.0,0.55232,0.00016,30.20922]
[1779811842424,32.65,76289.18,0.0,0.55271,0.00016,30.20624]
[1779811842498,32.65,76289.18,0.0,0.55271,0.00016,30.20624]
[1779811842663,32.65,76289.18,0.0,0.55271,0.00016,30.20624]
[1779811842743,32.65,76289.18,0.0,0.55271,0.00016,30.20624]
[1779811849754,32.65,76286.83,0.0,0.55234,0.00016,30.20902]
[1779811851571,32.65,76283.9,0.0,0.55188,0.00016,30.2125]
[1779811851701,32.65,76283.9,0.0,0.55188,0.00016,30.2125]
[1779811853401,32.65,76283.52,0.0,0.55181,0.00016,30.21297]
[1779811853610,32.65,76283.52,0.0,0.55181,0.00016,30.21297]
[1779811853806,32.65,76283.52,0.0,0.55181,0.00016,30.21297]
[1779811854050,32.65,76279.58,0.0,0.55119,0.00016,30.21759]
[1779811854418,32.65,76279.58,0.0,0.55119,0.00016,30.21759]
[1779811854550,32.65,76279.58,0.0,0.55119,0.00016,30.21759]
[1779811856398,32.65,76281.91,0.0,0.55156,0.00016,30.21489]
[1779811856730,32.65,76281.91,0.0,0.55156,0.00016,30.21489]
[1779811860162,32.65,76280.98,0.0,0.55141,0.00016,30.216]
[1779811860567,32.65,76280.98,0.0,0.55141,0.00016,30.216]
[1779811861065,32.65,76280.79,0.0,0.55138,0.00016,30.21622]
[1779811862002,32.65,76280.32,0.0,0.5513,0.00016,30.21676]
[1779811862646,32.65,76280.32,0.0,0.5513,0.00016,30.21676]
[1779811862884,32.65,76277.84,0.0,0.55091,0.00016,30.21965]
[1779811868761,32.66,76280.58,0.0,0.55134,0.00016,30.21648]
[1779811870365,32.66,76281.54,0.0,0.55149,0.00016,30.21536]
[1779811870607,32.66,76281.54,0.0,0.55149,0.00016,30.21536]
[1779811870648,32.66,76281.54,0.0,0.55149,0.00016,30.21536]
[1779811870775,32.66,76287.4,0.0,0.55242,0.00016,30.20842]
[1779811875810,32.65,76287.77,0.0,0.55249,0.00016,30.20794]
[1779811881288,32.65,76288.09,0.0,0.55254,0.00016,30.20753]
[1779811881591,32.65,76288.09,0.0,0.55254,0.00016,30.20753]
[1779811882039,32.65,76287.81,0.0,0.5525,0.00016,30.20786]
[1779811883377,32.65,76289.38,0.0,0.55274,0.00016,30.20596]
[1779811883866,32.65,76275.96,0.0,0.55062,0.00016,30.22177]
[1779811888107,32.65,76275.43,0.0,0.55053,0.00016,30.22239]
[1779811888422,32.65,76275.43,0.0,0.55053,0.00016,30.22239]
[1779811889347,32.65,76276.4,0.0,0.55068,0.00016,30.22128]
[1779811889368,32.65,76276.4,0.0,0.55068,0.00016,30.22128]
[1779811889912,32.65,76271.07,0.0,0.54984,0.00016,30.22734]
[1779811890262,32.65,76271.07,0.0,0.54984,0.00016,30.22734]
[1779811890314,32.65,76271.07,0.0,0.54984,0.00016,30.22734]
[1779811890787,32.65,76276.74,0.0,0.55074,0.00016,30.2209]
[1779811890922,32.65,76276.74,0.0,0.55074,0.00016,30.2209]
[1779811891580,32.65,76276.74,0.0,0.55074,0.00016,30.2209]
[1779811893789,32.65,76275.67,0.0,0.55057,0.00016,30.21923]
[1779811898971,32.66,76278.12,0.0,0.55095,0.00016,30.2165]
[1779811904015,32.67,76277.05,0.0,0.55077,0.00016,30.21779]
[1779811907380,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811907386,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811907392,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811907503,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811907519,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811907698,32.67,76278.02,0.0,0.55092,0.00016,30.2167]
[1779811911752,32.67,76283.34,0.0,0.55176,0.00016,30.21053]
[1779811914184,32.68,76279.69,0.0,0.55118,0.00016,30.21484]
[1779811918114,32.68,76284.95,0.0,0.55201,0.00016,30.20871]
[1779811920382,32.68,76279.94,0.0,0.55121,0.00016,30.21462]
[1779811924769,32.69,76281.74,0.0,0.55149,0.00016,30.21257]
[1779811926463,32.69,76278.99,0.0,0.55106,0.00016,30.2158]
[1779811932204,32.69,76281.64,0.0,0.55147,0.00016,30.21279]
[1779811937239,32.7,76281.64,0.0,0.55146,0.00016,30.21285]
[1779811942274,32.7,76280.74,0.0,0.55131,0.00016,30.21395]
[1779811946728,32.71,76281.57,0.0,0.55144,0.00016,30.21302]
[1779811948416,32.71,76275.82,0.0,0.55053,0.00016,30.21967]
[1779811951740,32.71,76278.9,0.0,0.55101,0.00016,30.21617]
[1779811957610,32.72,76275.56,0.0,0.55048,0.00016,30.21716]
[1779811958037,32.72,76274.99,0.0,0.55039,0.00016,30.21781]
[1779811958393,32.72,76274.99,0.0,0.55039,0.00016,30.21781]
[1779811958740,32.72,76274.99,0.0,0.55039,0.00016,30.21781]
[1779811960293,32.72,76272.36,0.0,0.54997,0.00016,30.2208]
[1779811960384,32.72,76272.36,0.0,0.54997,0.00016,30.2208]
[1779811960905,32.72,76272.36,0.0,0.54997,0.00016,30.2208]
[1779811961911,32.72,76271.09,0.0,0.54977,0.00016,30.22223]
[1779811962794,32.72,76261.61,0.0,0.54827,0.00016,30.23262]
[1779811963087,32.72,76261.61,0.0,0.54827,0.00016,30.23262]
[1779811963263,32.72,76261.61,0.0,0.54827,0.00016,30.23262]
[1779811963374,32.72,76261.61,0.0,0.54827,0.00016,30.23262]
[1779811963526,32.72,76261.61,0.0,0.54827,0.00016,30.23262]
[1779811963590,32.72,76253.72,0.0,0.54701,0.00016,30.24094]
[1779811964916,32.72,76253.72,0.0,0.54701,0.00016,30.24094]
[1779811965320,32.72,76251.81,0.0,0.54671,0.00016,30.24291]
[1779811965720,32.72,76251.81,0.0,0.54671,0.00016,30.24291]
[1779811966230,32.72,76256.7,0.0,0.54749,0.00016,30.23785]
[1779811969477,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969625,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969643,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969681,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969712,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969839,32.73,76255.82,0.0,0.54735,0.00016,30.23878]
[1779811969829,32.72,76251.99,0.0,0.54674,0.00016,30.24273]
[1779811970162,32.72,76251.99,0.0,0.54674,0.00016,30.24273]
[1779811970453,32.72,76251.99,0.0,0.54674,0.00016,30.24273]
[1779811970499,32.72,76251.99,0.0,0.54674,0.00016,30.24273]
[1779811970640,32.72,76251.99,0.0,0.54674,0.00016,30.24273]
[1779811970766,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971028,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971100,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971293,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971584,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971899,32.72,76206.37,0.0,0.53949,0.00016,30.28449]
[1779811971868,32.74,76137.46,0.0,0.52851,0.00016,30.32855]
[1779811972147,32.74,76137.46,0.0,0.52851,0.00016,30.32855]
[1779811972273,32.74,76137.46,0.0,0.52851,0.00016,30.32855]
[1779811972705,32.75,76115.4,0.0,0.52499,0.00016,30.33778]
[1779811973172,32.75,76115.4,0.0,0.52499,0.00016,30.33778]
[1779811973212,32.75,76115.4,0.0,0.52499,0.00016,30.33778]
[1779811973457,32.75,76115.4,0.0,0.52499,0.00016,30.33778]
[1779811973510,32.77,76144.89,0.0,0.52968,0.00016,30.325]
[1779811974682,32.77,76144.89,0.0,0.52968,0.00016,30.325]
[1779811974839,32.77,76144.89,0.0,0.52968,0.00016,30.325]
[1779811974892,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975045,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975087,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975179,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975506,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975528,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975725,32.79,76172.73,0.0,0.53409,0.00016,30.30914]
[1779811975780,32.79,76177.15,0.0,0.5348,0.00016,30.30627]
[1779811975988,32.79,76177.15,0.0,0.5348,0.00016,30.30627]
[1779811976221,32.79,76177.15,0.0,0.5348,0.00016,30.30627]
[1779811977248,32.79,76174.49,0.0,0.53437,0.00016,30.30801]
[1779811977554,32.79,76174.49,0.0,0.53437,0.00016,30.30801]
[1779811977845,32.79,76174.49,0.0,0.53437,0.00016,30.30801]
[1779811977958,32.79,76174.49,0.0,0.53437,0.00016,30.30801]
[1779811977874,32.79,76154.75,0.0,0.53124,0.00016,30.31985]
[1779811978360,32.79,76154.75,0.0,0.53124,0.00016,30.31985]
[1779811978462,32.79,76154.75,0.0,0.53124,0.00016,30.31985]
[1779811978583,32.79,76154.75,0.0,0.53124,0.00016,30.31985]
[1779811978653,32.79,76159.27,0.0,0.53196,0.00016,30.31731]
[1779811979936,32.79,76159.27,0.0,0.53196,0.00016,30.31731]
[1779811979971,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980074,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980295,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980561,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980586,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980895,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980956,32.82,76149.95,0.0,0.53046,0.00016,30.32252]
[1779811980951,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981068,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981208,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981376,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981509,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981721,32.82,76139.1,0.0,0.52873,0.00016,30.32797]
[1779811981815,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982096,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982164,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982192,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982377,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982404,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982428,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982525,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982630,32.82,76173.27,0.0,0.53417,0.00016,30.30889]
[1779811982698,32.82,76175.3,0.0,0.53449,0.00016,30.30758]
[1779811983058,32.82,76175.3,0.0,0.53449,0.00016,30.30758]
[1779811984438,32.82,76177.27,0.0,0.5348,0.00016,30.3063]
[1779811985116,32.82,76176.97,0.0,0.53475,0.00016,30.3065]
[1779811985765,32.82,76176.97,0.0,0.53475,0.00016,30.3065]
[1779811985902,32.82,76176.97,0.0,0.53475,0.00016,30.3065]
[1779811985966,32.82,76176.97,0.0,0.53475,0.00016,30.3065]
[1779811986212,32.82,76176.99,0.0,0.53476,0.00016,30.30649]
[1779811986330,32.82,76176.99,0.0,0.53476,0.00016,30.30649]
[1779811986608,32.82,76188.56,0.0,0.53659,0.00016,30.29855]
[1779811987617,32.82,76195.62,0.0,0.53771,0.00016,30.29339]
[1779811988046,32.82,76195.62,0.0,0.53771,0.00016,30.29339]
[1779811988462,32.82,76195.62,0.0,0.53771,0.00016,30.29339]
[1779811988648,32.82,76195.62,0.0,0.53771,0.00016,30.29339]
[1779811988678,32.82,76203.97,0.0,0.53903,0.00016,30.28699]
[1779811989097,32.82,76203.97,0.0,0.53903,0.00016,30.28699]
[1779811989747,32.82,76203.97,0.0,0.53903,0.00016,30.28699]
[1779811989825,32.82,76219.19,0.0,0.54145,0.00016,30.27444]
[1779811990460,32.82,76219.19,0.0,0.54145,0.00016,30.27444]
[1779811990637,32.82,76218.53,0.0,0.54134,0.00016,30.275]
[1779811991821,32.82,76218.53,0.0,0.54134,0.00016,30.275]
[1779811991926,32.82,76218.53,0.0,0.54134,0.00016,30.275]
[1779811991890,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992037,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992301,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992364,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992584,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992598,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992867,32.82,76225.06,0.0,0.54238,0.00016,30.26929]
[1779811992951,32.82,76212.5,0.0,0.54039,0.00016,30.28008]
[1779811993378,32.82,76212.5,0.0,0.54039,0.00016,30.28008]
[1779811993390,32.82,76212.5,0.0,0.54039,0.00016,30.28008]
[1779811993707,32.82,76212.5,0.0,0.54039,0.00016,30.28008]
[1779811993710,32.82,76212.5,0.0,0.54039,0.00016,30.28008]
[1779811993848,32.82,76198.22,0.0,0.53812,0.00016,30.29143]
[1779811994040,32.82,76198.22,0.0,0.53812,0.00016,30.29143]
[1779811994545,32.82,76198.22,0.0,0.53812,0.00016,30.29143]
[1779811994906,32.82,76200.05,0.0,0.53842,0.00016,30.29002]
[1779811995751,32.82,76200.05,0.0,0.53842,0.00016,30.29002]
[1779811995923,32.82,76200.05,0.0,0.53842,0.00016,30.29002]
[1779811996156,32.82,76200.5,0.0,0.53849,0.00016,30.28968]
[1779811996689,32.82,76220.1,0.0,0.54159,0.00016,30.27363]
[1779811998703,32.82,76220.24,0.0,0.54162,0.00016,30.2735]
[1779812000108,32.82,76220.81,0.0,0.54171,0.00016,30.273]
[1779812000326,32.82,76220.81,0.0,0.54171,0.00016,30.273]
[1779812000741,32.82,76220.81,0.0,0.54171,0.00016,30.273]
[1779812001158,32.82,76216.04,0.0,0.54095,0.00016,30.27709]
[1779812001724,32.82,76213.68,0.0,0.54058,0.00016,30.27908]
[1779812002731,32.82,76199.23,0.0,0.53829,0.00016,30.29064]
[1779812004745,32.82,76195.7,0.0,0.53773,0.00016,30.29331]
[1779812008018,32.82,76195.94,0.0,0.53776,0.00016,30.29313]
[1779812008527,32.82,76196.48,0.0,0.53785,0.00016,30.29273]
[1779812008605,32.82,76196.48,0.0,0.53785,0.00016,30.29273]
[1779812008983,32.82,76196.48,0.0,0.53785,0.00016,30.29273]
[1779812008773,32.82,76186.27,0.0,0.53623,0.00016,30.30016]
[1779812009295,32.82,76186.27,0.0,0.53623,0.00016,30.30016]
[1779812009337,32.82,76186.27,0.0,0.53623,0.00016,30.30016]
[1779812009377,32.82,76186.27,0.0,0.53623,0.00016,30.30016]
[1779812009780,32.82,76192.27,0.0,0.53718,0.00016,30.29586]
[1779812010787,32.82,76198.63,0.0,0.53819,0.00016,30.2911]
[1779812011988,32.82,76198.63,0.0,0.53819,0.00016,30.2911]
[1779812012721,32.82,76198.27,0.0,0.53814,0.00016,30.28848]
[1779812012790,32.82,76198.27,0.0,0.53814,0.00016,30.28848]
[1779812012838,32.82,76198.27,0.0,0.53814,0.00016,30.28848]
[1779812012867,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013490,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013526,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013607,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013839,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013844,32.82,76185.88,0.0,0.53617,0.00016,30.29754]
[1779812013941,32.82,76199.08,0.0,0.53827,0.00016,30.28786]
[1779812014347,32.82,76199.08,0.0,0.53827,0.00016,30.28786]
[1779812014517,32.82,76199.08,0.0,0.53827,0.00016,30.28786]
[1779812014773,32.82,76199.08,0.0,0.53827,0.00016,30.28786]
[1779812014912,32.82,76223.67,0.0,0.54216,0.00016,30.26761]
[1779812015325,32.82,76223.67,0.0,0.54216,0.00016,30.26761]
[1779812016630,32.82,76218.77,0.0,0.54139,0.00016,30.27187]
[1779812016848,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017041,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017075,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017706,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017788,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017833,32.82,76218.97,0.0,0.54142,0.00016,30.2717]
[1779812017864,32.82,76221.36,0.0,0.5418,0.00016,30.26963]
[1779812018252,32.82,76221.36,0.0,0.5418,0.00016,30.26963]
[1779812018737,32.82,76221.36,0.0,0.5418,0.00016,30.26963]
[1779812019046,32.82,76221.36,0.0,0.5418,0.00016,30.26963]
[1779812018864,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019213,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019319,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019768,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019803,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019936,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812019991,32.82,76240.97,0.0,0.5449,0.00016,30.25161]
[1779812020027,32.82,76255.4,0.0,0.54718,0.00016,30.2372]
[1779812020052,32.82,76255.4,0.0,0.54718,0.00016,30.2372]
[1779812020878,32.82,76274.98,0.0,0.55028,0.00016,30.21603]
[1779812021938,32.82,76274.6,0.0,0.55022,0.00016,30.21645]
[1779812022094,32.82,76274.6,0.0,0.55022,0.00016,30.21645]
[1779812022860,32.82,76274.6,0.0,0.55022,0.00016,30.21645]
[1779812022905,32.82,76274.6,0.0,0.55022,0.00016,30.21645]
[1779812023516,32.82,76274.15,0.0,0.55015,0.00016,30.21696]
[1779812024606,32.82,76269.7,0.0,0.54945,0.00016,30.22191]
[1779812024764,32.82,76269.7,0.0,0.54945,0.00016,30.22191]
[1779812026923,32.82,76278.14,0.0,0.55078,0.00016,30.21244]
[1779812029944,32.82,76284.62,0.0,0.5518,0.00016,30.20492]
[1779812031467,32.82,76288.41,0.0,0.5524,0.00016,30.20043]
[1779812031493,32.82,76288.41,0.0,0.5524,0.00016,30.20043]
[1779812031742,32.82,76288.41,0.0,0.5524,0.00016,30.20043]
[1779812032261,32.82,76284.78,0.0,0.55183,0.00016,30.20471]
[1779812032739,32.82,76284.78,0.0,0.55183,0.00016,30.20471]
[1779812033041,32.82,76290.98,0.0,0.55281,0.00016,30.19733]
[1779812033646,32.82,76290.98,0.0,0.55281,0.00016,30.19733]
[1779812036576,32.81,76300.95,0.0,0.55439,0.00016,30.18505]
[1779812036926,32.81,76300.95,0.0,0.55439,0.00016,30.18505]
[1779812040578,32.81,76305.48,0.0,0.55511,0.00016,30.17928]
[1779812040626,32.81,76305.48,0.0,0.55511,0.00016,30.17928]
[1779812041181,32.81,76300.29,0.0,0.55429,0.00016,30.18581]
[1779812041277,32.81,76300.29,0.0,0.55429,0.00016,30.18581]
[1779812041493,32.81,76300.29,0.0,0.55429,0.00016,30.18581]
[1779812042311,32.81,76298.47,0.0,0.554,0.00016,30.18806]
[1779812042350,32.81,76298.47,0.0,0.554,0.00016,30.18806]
[1779812042374,32.81,76298.47,0.0,0.554,0.00016,30.18806]
[1779812043036,32.81,76286.56,0.0,0.55212,0.00016,30.20249]
[1779812046057,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812046329,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812046673,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812046753,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812046877,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812046940,32.8,76280.67,0.0,0.5512,0.00016,30.20936]
[1779812047641,32.8,76266.54,0.0,0.54896,0.00016,30.22521]
[1779812048071,32.8,76266.17,0.0,0.54891,0.00016,30.2256]
[1779812053368,32.8,76263.24,0.0,0.54844,0.00016,30.22876]
[1779812055912,32.8,76246.78,0.0,0.54584,0.00016,30.24578]
[1779812060685,32.8,76251.25,0.0,0.54655,0.00016,30.24129]
[1779812062170,32.8,76245.19,0.0,0.54559,0.00016,30.24737]
[1779812067868,32.8,76242.94,0.0,0.54523,0.00016,30.24958]
[1779812067916,32.8,76242.63,0.0,0.54518,0.00016,30.24989]
[1779812073007,32.81,76241.81,0.0,0.54505,0.00016,30.24782]
[1779812075061,32.81,76245.0,0.0,0.54555,0.00016,30.24471]
[1779812075263,32.81,76245.57,0.0,0.54564,0.00016,30.24416]
[1779812080299,32.82,76247.88,0.0,0.546,0.00016,30.2419]
[1779812083251,32.82,76247.34,0.0,0.54592,0.00016,30.24246]
[1779812083313,32.82,76247.34,0.0,0.54592,0.00016,30.24246]
[1779812083740,32.82,76247.34,0.0,0.54592,0.00016,30.24246]
[1779812083840,32.82,76245.34,0.0,0.5456,0.00016,30.24445]
[1779812084804,32.82,76245.34,0.0,0.5456,0.00016,30.24445]
[1779812085408,32.82,76247.56,0.0,0.54595,0.00016,30.24225]
[1779812085979,32.82,76236.99,0.0,0.54427,0.00016,30.25254]
[1779812091376,32.82,76238.5,0.0,0.54451,0.00016,30.25114]
[1779812093274,32.83,76238.44,0.0,0.5445,0.00016,30.25121]
[1779812093289,32.83,76238.44,0.0,0.5445,0.00016,30.25121]
[1779812093347,32.83,76238.44,0.0,0.5445,0.00016,30.25121]
[1779812093365,32.83,76238.44,0.0,0.5445,0.00016,30.25121]
[1779812093375,32.83,76238.44,0.0,0.5445,0.00016,30.25121]
[1779812099432,32.83,76236.21,0.0,0.54415,0.00016,30.25332]
[1779812101203,32.82,76236.32,0.0,0.54416,0.00016,30.25321]
[1779812101277,32.82,76236.32,0.0,0.54416,0.00016,30.25321]
[1779812101695,32.82,76236.32,0.0,0.54416,0.00016,30.25321]
[1779812102129,32.82,76226.81,0.0,0.54266,0.00016,30.26196]
[1779812102430,32.82,76226.81,0.0,0.54266,0.00016,30.26196]
[1779812102582,32.82,76217.29,0.0,0.54115,0.00016,30.27029]
[1779812104138,32.82,76217.29,0.0,0.54115,0.00016,30.27029]
[1779812105110,32.82,76215.5,0.0,0.54087,0.00016,30.2718]
[1779812106160,32.82,76218.98,0.0,0.54142,0.00016,30.26883]
[1779812108818,32.82,76216.38,0.0,0.54101,0.00016,30.27104]
[1779812111518,32.82,76210.31,0.0,0.54005,0.00016,30.27609]
[1779812112592,32.82,76210.31,0.0,0.54005,0.00016,30.27609]
[1779812114284,32.82,76210.48,0.0,0.54007,0.00016,30.27594]
[1779812115020,32.82,76210.48,0.0,0.54007,0.00016,30.27594]
[1779812115070,32.82,76210.48,0.0,0.54007,0.00016,30.27594]
[1779812115346,32.82,76209.5,0.0,0.53992,0.00016,30.27674]
[1779812115546,32.82,76220.15,0.0,0.54161,0.00016,30.26779]
[1779812116553,32.82,76227.8,0.0,0.54282,0.00016,30.26102]
[1779812119977,32.82,76231.36,0.0,0.54339,0.00016,30.25777]
[1779812120029,32.82,76231.36,0.0,0.54339,0.00016,30.25777]
[1779812120072,32.81,76230.25,0.0,0.54321,0.00016,30.25877]
[1779812120438,32.81,76230.25,0.0,0.54321,0.00016,30.25877]
[1779812120631,32.81,76239.66,0.0,0.5447,0.00016,30.24995]
[1779812124921,32.81,76236.77,0.0,0.54424,0.00016,30.2527]
[1779812124973,32.81,76236.77,0.0,0.54424,0.00016,30.2527]
[1779812125004,32.81,76236.77,0.0,0.54424,0.00016,30.2527]
[1779812125052,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812125322,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812125444,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812125587,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812125634,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812126027,32.81,76236.82,0.0,0.54425,0.00016,30.25265]
[1779812126062,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812126219,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812126486,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812126548,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812126651,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812127163,32.81,76268.97,0.0,0.54934,0.00016,30.21976]
[1779812127097,32.81,76275.48,0.0,0.55037,0.00016,30.2125]
[1779812127226,32.81,76275.48,0.0,0.55037,0.00016,30.2125]
[1779812127668,32.81,76275.48,0.0,0.55037,0.00016,30.2125]
[1779812127820,32.81,76275.48,0.0,0.55037,0.00016,30.2125]
[1779812127918,32.81,76275.48,0.0,0.55037,0.00016,30.2125]
[1779812128561,32.81,76278.35,0.0,0.55082,0.00016,30.20924]
[1779812128941,32.81,76285.35,0.0,0.55193,0.00016,30.20111]
[1779812133588,32.81,76286.38,0.0,0.5521,0.00016,30.19695]
[1779812133641,32.81,76286.38,0.0,0.5521,0.00016,30.19695]
[1779812134252,32.81,76287.69,0.0,0.5523,0.00016,30.19539]
[1779812134711,32.81,76287.69,0.0,0.5523,0.00016,30.19539]
[1779812134816,32.81,76297.9,0.0,0.55392,0.00016,30.183]
[1779812135607,32.81,76297.9,0.0,0.55392,0.00016,30.183]
[1779812135636,32.81,76297.9,0.0,0.55392,0.00016,30.183]
[1779812136155,32.81,76297.9,0.0,0.55392,0.00016,30.183]
[1779812136948,32.81,76288.3,0.0,0.5524,0.00016,30.19464]
[1779812137531,32.81,76288.3,0.0,0.5524,0.00016,30.19464]
[1779812142756,32.8,76286.35,0.0,0.5521,0.00016,30.19692]
[1779812144480,32.8,76286.89,0.0,0.55218,0.00016,30.19628]
[1779812145430,32.8,76282.27,0.0,0.55146,0.00016,30.2017]
[1779812148790,32.8,76287.35,0.0,0.55226,0.00016,30.19571]
[1779812151498,32.8,76289.84,0.0,0.55265,0.00016,30.19272]
[1779812151501,32.8,76289.84,0.0,0.55265,0.00016,30.19272]
[1779812152497,32.8,76291.88,0.0,0.55298,0.00016,30.19025]
[1779812154726,32.8,76293.12,0.0,0.55317,0.00016,30.18873]
[1779812155973,32.8,76292.28,0.0,0.55304,0.00016,30.18974]
[1779812156197,32.8,76291.48,0.0,0.55292,0.00016,30.19069]
[1779812157418,32.8,76294.57,0.0,0.55341,0.00016,30.18693]
[1779812157441,32.8,76294.57,0.0,0.55341,0.00016,30.18693]
[1779812157861,32.8,76285.87,0.0,0.55203,0.00016,30.19738]
[1779812162896,32.79,76282.32,0.0,0.55147,0.00016,30.20153]
[1779812165395,32.79,76281.79,0.0,0.55139,0.00016,30.20214]
[1779812165440,32.79,76281.79,0.0,0.55139,0.00016,30.20214]
[1779812165603,32.79,76281.79,0.0,0.55139,0.00016,30.20214]
[1779812166024,32.79,76294.44,0.0,0.55339,0.00016,30.18705]
[1779812166505,32.79,76294.44,0.0,0.55339,0.00016,30.18705]
[1779812166926,32.79,76300.29,0.0,0.55431,0.00016,30.17981]
[1779812168376,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812168464,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812168591,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812168645,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812168925,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812168956,32.79,76302.21,0.0,0.55462,0.00016,30.17739]
[1779812169015,32.79,76293.85,0.0,0.5533,0.00016,30.18774]
[1779812169947,32.79,76299.95,0.0,0.55426,0.00016,30.18021]
[1779812170397,32.79,76299.95,0.0,0.55426,0.00016,30.18021]
[1779812175989,32.79,76299.9,0.0,0.55426,0.00016,30.18021]
[1779812176730,32.79,76299.9,0.0,0.55426,0.00016,30.18021]
[1779812176996,32.79,76305.72,0.0,0.55518,0.00016,30.17285]
[1779812181026,32.78,76311.87,0.0,0.55616,0.00016,30.16486]
[1779812183980,32.78,76312.59,0.0,0.55627,0.00016,30.16388]
[1779812184853,32.78,76315.05,0.0,0.55666,0.00016,30.16063]
[1779812190089,32.77,76315.35,0.0,0.55672,0.00016,30.16009]
[1779812192961,32.77,76315.67,0.0,0.55678,0.00016,30.15672]
[1779812196305,32.76,76321.35,0.0,0.55768,0.00016,30.14908]
[1779812196332,32.76,76321.35,0.0,0.55768,0.00016,30.14908]
[1779812196658,32.76,76321.35,0.0,0.55768,0.00016,30.14908]
[1779812197143,32.76,76332.74,0.0,0.55948,0.00016,30.13336]
[1779812198568,32.76,76332.32,0.0,0.55941,0.00016,30.13396]
[1779812199023,32.76,76332.32,0.0,0.55941,0.00016,30.13396]
[1779812200402,32.76,76333.14,0.0,0.55954,0.00016,30.13281]
[1779812202179,32.76,76348.34,0.0,0.56193,0.00016,30.11085]
[1779812202243,32.76,76348.34,0.0,0.56193,0.00016,30.11085]
[1779812203670,32.76,76351.97,0.0,0.5625,0.00016,30.10544]
[1779812204198,32.76,76351.97,0.0,0.5625,0.00016,30.10544]
[1779812204296,32.76,76354.27,0.0,0.56287,0.00016,30.10197]
[1779812204691,32.76,76354.27,0.0,0.56287,0.00016,30.10197]
[1779812205203,32.76,76364.2,0.0,0.56443,0.00016,30.08675]
[1779812206632,32.76,76367.07,0.0,0.56488,0.00016,30.08225]
[1779812207598,32.76,76369.36,0.0,0.56524,0.00016,30.07862]
[1779812211665,32.75,76368.47,0.0,0.56512,0.00016,30.07983]
[1779812216818,32.75,76370.03,0.0,0.56537,0.00016,30.07728]
[1779812217180,32.75,76370.03,0.0,0.56537,0.00016,30.07728]
[1779812217464,32.75,76369.38,0.0,0.56527,0.00016,30.07827]
[1779812217475,32.75,76369.38,0.0,0.56527,0.00016,30.07827]
[1779812217659,32.75,76381.12,0.0,0.56712,0.00016,30.05938]
[1779812221821,32.71,76382.79,0.0,0.56743,0.00016,30.05596]
[1779812221907,32.71,76384.95,0.0,0.56777,0.00016,30.05237]
[1779812222336,32.71,76375.1,0.0,0.56623,0.00016,30.06841]
[1779812223658,32.71,76375.1,0.0,0.56623,0.00016,30.06841]
[1779812224350,32.71,76369.04,0.0,0.56528,0.00016,30.07807]
[1779812226164,32.71,76369.04,0.0,0.56528,0.00016,30.07807]
[1779812226218,32.71,76369.04,0.0,0.56528,0.00016,30.07807]
[1779812226855,32.71,76364.77,0.0,0.56461,0.00016,30.08476]
[1779812227186,32.71,76364.77,0.0,0.56461,0.00016,30.08476]
[1779812227626,32.71,76360.74,0.0,0.56397,0.00016,30.09101]
[1779812231774,32.7,76353.57,0.0,0.56285,0.00016,30.10195]
[1779812232051,32.7,76353.57,0.0,0.56285,0.00016,30.10195]
[1779812232406,32.7,76362.08,0.0,0.56419,0.00016,30.0889]
[1779812233896,32.7,76362.08,0.0,0.56419,0.00016,30.0889]
[1779812234706,32.7,76365.29,0.0,0.5647,0.00016,30.08388]
[1779812235518,32.7,76363.13,0.0,0.56436,0.00016,30.08724]
[1779812238942,32.7,76364.2,0.0,0.56453,0.00016,30.08553]
[1779812241061,32.7,76363.21,0.0,0.56437,0.00016,30.08704]
[1779812241619,32.7,76361.92,0.0,0.56417,0.00016,30.08902]
[1779812242458,32.7,76363.85,0.0,0.56448,0.00016,30.08601]
[1779812242807,32.7,76363.85,0.0,0.56448,0.00016,30.08601]
[1779812242930,32.7,76364.58,0.0,0.56459,0.00016,30.08486]
[1779812243353,32.7,76364.58,0.0,0.56459,0.00016,30.08486]
[1779812243923,32.7,76380.62,0.0,0.56712,0.00016,30.05915]
[1779812244490,32.68,76384.88,0.0,0.56781,0.00016,30.05188]
[1779812246669,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812246699,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812246772,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812246814,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812246831,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812247207,32.67,76384.91,0.0,0.56784,0.00016,30.05155]
[1779812247261,32.66,76382.18,0.0,0.56743,0.00016,30.05581]
[1779812247708,32.66,76382.18,0.0,0.56743,0.00016,30.05581]
[1779812247798,32.66,76371.11,0.0,0.56568,0.00016,30.0738]
[1779812248384,32.66,76371.11,0.0,0.56568,0.00016,30.0738]
[1779812248941,32.66,76371.11,0.0,0.56568,0.00016,30.0738]
[1779812249196,32.66,76377.45,0.0,0.56668,0.00016,30.06353]
[1779812249874,32.66,76377.45,0.0,0.56668,0.00016,30.06353]
[1779812249887,32.66,76384.81,0.0,0.56784,0.00016,30.05141]
[1779812253347,32.65,76384.18,0.0,0.56775,0.00016,30.04947]
[1779812259595,32.65,76381.2,0.0,0.56729,0.00016,30.05429]
[1779812261438,32.65,76381.06,0.0,0.56727,0.00016,30.0545]
[1779812261636,32.65,76381.06,0.0,0.56727,0.00016,30.0545]
[1779812263535,32.65,76385.33,0.0,0.56795,0.00016,30.04741]
[1779812265129,32.65,76385.56,0.0,0.56798,0.00016,30.04702]
[1779812265216,32.65,76385.56,0.0,0.56798,0.00016,30.04702]
[1779812266563,32.65,76390.3,0.0,0.56873,0.00016,30.03901]
[1779812270672,32.64,76381.63,0.0,0.56738,0.00016,30.05338]
[1779812275708,32.64,76377.18,0.0,0.56668,0.00016,30.06059]
[1779812281065,32.63,76376.57,0.0,0.56659,0.00016,30.06151]
[1779812281182,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812281395,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812281512,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812281783,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812282034,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812282237,32.63,76376.34,0.0,0.56656,0.00016,30.06187]
[1779812282318,32.63,76362.27,0.0,0.56434,0.00016,30.08427]
[1779812282756,32.63,76356.81,0.0,0.56348,0.00016,30.09272]
[1779812286187,32.63,76353.34,0.0,0.56293,0.00016,30.09801]
[1779812286229,32.63,76353.34,0.0,0.56293,0.00016,30.09801]
[1779812287791,32.63,76344.73,0.0,0.56157,0.00016,30.11088]
[1779812288899,32.63,76344.73,0.0,0.56157,0.00016,30.11088]
[1779812288909,32.63,76344.73,0.0,0.56157,0.00016,30.11088]
[1779812292506,32.63,76348.19,0.0,0.56212,0.00016,30.10572]
[1779812292513,32.63,76348.19,0.0,0.56212,0.00016,30.10572]
[1779812292529,32.63,76348.19,0.0,0.56212,0.00016,30.10572]
[1779812297672,32.63,76344.07,0.0,0.56146,0.00016,30.11185]
[1779812297786,32.63,76344.07,0.0,0.56146,0.00016,30.11185]
[1779812297861,32.63,76338.01,0.0,0.56051,0.00016,30.1207]
[1779812298550,32.63,76338.01,0.0,0.56051,0.00016,30.1207]
[1779812298715,32.63,76338.01,0.0,0.56051,0.00016,30.1207]
[1779812302898,32.62,76350.71,0.0,0.56252,0.00016,30.10186]
[1779812304149,32.62,76350.71,0.0,0.56252,0.00016,30.10186]
[1779812304248,32.62,76357.5,0.0,0.5636,0.00016,30.09152]
[1779812304396,32.62,76357.5,0.0,0.5636,0.00016,30.09152]
[1779812305309,32.62,76357.5,0.0,0.5636,0.00016,30.09152]
[1779812306199,32.62,76360.54,0.0,0.56408,0.00016,30.08682]
[1779812308452,32.62,76360.5,0.0,0.56407,0.00016,30.08686]
[1779812313976,32.62,76354.48,0.0,0.56313,0.00016,30.09318]
[1779812318509,32.62,76357.59,0.0,0.56362,0.00016,30.0884]
[1779812318558,32.62,76357.59,0.0,0.56362,0.00016,30.0884]
[1779812318782,32.62,76357.59,0.0,0.56362,0.00016,30.0884]
[1779812319011,32.62,76364.09,0.0,0.56465,0.00016,30.07828]
[1779812321964,32.62,76366.61,0.0,0.56505,0.00016,30.07429]
[1779812322016,32.62,76366.61,0.0,0.56505,0.00016,30.07429]
[1779812322884,32.62,76366.4,0.0,0.56502,0.00016,30.07461]
[1779812328076,32.61,76362.33,0.0,0.56438,0.00016,30.08094]
[1779812329082,32.61,76354.88,0.0,0.5632,0.00016,30.09244]
[1779812332496,32.61,76352.81,0.0,0.56288,0.00016,30.09558]
[1779812333866,32.61,76347.39,0.0,0.56202,0.00016,30.10373]
[1779812338476,32.61,76348.54,0.0,0.5622,0.00016,30.10201]
[1779812338669,32.61,76348.54,0.0,0.5622,0.00016,30.10201]
[1779812342298,32.61,76344.23,0.0,0.56152,0.00016,30.10843]
[1779812348960,32.61,76346.22,0.0,0.56183,0.00016,30.10551]
[1779812349769,32.61,76346.7,0.0,0.56191,0.00016,30.1048]
[1779812349859,32.61,76346.7,0.0,0.56191,0.00016,30.1048]
[1779812349908,32.61,76346.7,0.0,0.56191,0.00016,30.1048]
[1779812349965,32.61,76346.7,0.0,0.56191,0.00016,30.1048]
[1779812350233,32.61,76337.25,0.0,0.56041,0.00016,30.11866]
[1779812354291,32.62,76334.57,0.0,0.55998,0.00016,30.12254]
[1779812354323,32.62,76334.57,0.0,0.55998,0.00016,30.12254]
[1779812355267,32.62,76345.49,0.0,0.56171,0.00016,30.10662]
[1779812359750,32.62,76345.83,0.0,0.56177,0.00016,30.10612]
[1779812359968,32.62,76345.83,0.0,0.56177,0.00016,30.10612]
[1779812360303,32.62,76352.26,0.0,0.56278,0.00016,30.09648]
[1779812361624,32.62,76351.75,0.0,0.5627,0.00016,30.09725]
[1779812362317,32.62,76358.04,0.0,0.5637,0.00016,30.08765]
[1779812363480,32.62,76357.94,0.0,0.56368,0.00016,30.08779]
[1779812364489,32.62,76359.33,0.0,0.5639,0.00016,30.08564]
[1779812364524,32.62,76359.33,0.0,0.5639,0.00016,30.08564]
[1779812365169,32.62,76359.33,0.0,0.5639,0.00016,30.08564]
[1779812365338,32.62,76374.0,0.0,0.56622,0.00016,30.06242]
[1779812366345,32.61,76378.99,0.0,0.56701,0.00016,30.05426]
[1779812366486,32.61,76378.99,0.0,0.56701,0.00016,30.05426]
[1779812368265,32.61,76374.99,0.0,0.56638,0.00016,30.06079]
[1779812369513,32.61,76376.64,0.0,0.56664,0.00016,30.05808]
[1779812374201,32.61,76370.94,0.0,0.56575,0.00016,30.06435]
[1779812374341,32.61,76370.94,0.0,0.56575,0.00016,30.06435]
[1779812374401,32.61,76365.37,0.0,0.56487,0.00016,30.07319]
[1779812374557,32.61,76365.37,0.0,0.56487,0.00016,30.07319]
[1779812375687,32.61,76367.83,0.0,0.56526,0.00016,30.06928]
[1779812377305,32.61,76367.26,0.0,0.56517,0.00016,30.07017]
[1779812382457,32.61,76373.81,0.0,0.56621,0.00016,30.05961]
[1779812386508,32.6,76372.62,0.0,0.56602,0.00016,30.0615]
[1779812386627,32.6,76372.62,0.0,0.56602,0.00016,30.0615]
[1779812388488,32.6,76367.24,0.0,0.56517,0.00016,30.07009]
[1779812389504,32.6,76369.21,0.0,0.56549,0.00016,30.06694]
[1779812389507,32.6,76375.48,0.0,0.56648,0.00016,30.05682]
[1779812394542,32.6,76374.12,0.0,0.56627,0.00016,30.05898]
[1779812395631,32.6,76374.12,0.0,0.56627,0.00016,30.05898]
[1779812395667,32.6,76374.12,0.0,0.56627,0.00016,30.05898]
[1779812399577,32.6,76366.8,0.0,0.56512,0.00016,30.07066]
[1779812402590,32.6,76366.84,0.0,0.56512,0.00016,30.07057]
[1779812403759,32.59,76359.22,0.0,0.56392,0.00016,30.0825]
[1779812405200,32.59,76359.22,0.0,0.56392,0.00016,30.0825]
[1779812407396,32.59,76355.75,0.0,0.56337,0.00016,30.08783]
[1779812408171,32.59,76355.78,0.0,0.56338,0.00016,30.08778]
[1779812408579,32.59,76359.59,0.0,0.56398,0.00016,30.0819]
[1779812409276,32.59,76359.59,0.0,0.56398,0.00016,30.0819]
[1779812409286,32.59,76359.59,0.0,0.56398,0.00016,30.0819]
[1779812409377,32.59,76368.97,0.0,0.56546,0.00016,30.06712]
[1779812409506,32.59,76368.97,0.0,0.56546,0.00016,30.06712]
[1779812409700,32.59,76368.97,0.0,0.56546,0.00016,30.06712]
[1779812410009,32.59,76360.0,0.0,0.56405,0.00016,30.08124]
[1779812410797,32.59,76366.39,0.0,0.56506,0.00016,30.07121]
[1779812416704,32.59,76366.75,0.0,0.56512,0.00016,30.07057]
[1779812418931,32.59,76366.42,0.0,0.56507,0.00016,30.07108]
[1779812418990,32.59,76366.42,0.0,0.56507,0.00016,30.07108]
[1779812422718,32.59,76371.8,0.0,0.56592,0.00016,30.06243]
[1779812424178,32.59,76371.69,0.0,0.56591,0.00016,30.0626]
[1779812424275,32.58,76373.51,0.0,0.5662,0.00016,30.05965]
[1779812424761,32.58,76379.32,0.0,0.56711,0.00016,30.05015]
[1779812426057,32.58,76379.32,0.0,0.56711,0.00016,30.05015]
[1779812426071,32.58,76379.32,0.0,0.56711,0.00016,30.05015]
[1779812426355,32.58,76381.23,0.0,0.56742,0.00016,30.04699]
[1779812429796,32.58,76375.2,0.0,0.56647,0.00016,30.05686]
[1779812432631,32.58,76373.15,0.0,0.56615,0.00016,30.05725]
[1779812432667,32.58,76373.15,0.0,0.56615,0.00016,30.05725]
[1779812435060,32.58,76369.13,0.0,0.56551,0.00016,30.0637]
[1779812435206,32.58,76369.13,0.0,0.56551,0.00016,30.0637]
[1779812435638,32.58,76368.71,0.0,0.56545,0.00016,30.06436]
[1779812435849,32.58,76368.71,0.0,0.56545,0.00016,30.06436]
[1779812436246,32.58,76368.71,0.0,0.56545,0.00016,30.06436]
[1779812436344,32.58,76358.26,0.0,0.5638,0.00016,30.08079]
[1779812438862,32.58,76354.86,0.0,0.56326,0.00016,30.086]
[1779812443897,32.58,76355.2,0.0,0.56331,0.00016,30.08546]
[1779812446200,32.58,76354.31,0.0,0.56317,0.00016,30.08682]
[1779812449152,32.58,76350.46,0.0,0.56256,0.00016,30.09267]
[1779812454977,32.58,76353.97,0.0,0.56312,0.00016,30.08734]
[1779812460017,32.58,76355.4,0.0,0.56335,0.00016,30.08515]
[1779812461134,32.58,76355.4,0.0,0.56335,0.00016,30.08515]
[1779812461174,32.58,76355.4,0.0,0.56335,0.00016,30.08515]
[1779812461460,32.58,76355.4,0.0,0.56335,0.00016,30.08515]
[1779812462350,32.58,76340.6,0.0,0.561,0.00016,30.10733]
[1779812467280,32.58,76337.35,0.0,0.56048,0.00016,30.1121]
[1779812467562,32.58,76337.35,0.0,0.56048,0.00016,30.1121]
[1779812467645,32.58,76337.35,0.0,0.56048,0.00016,30.1121]
[1779812468071,32.58,76326.43,0.0,0.55875,0.00016,30.12761]
[1779812469331,32.58,76326.43,0.0,0.55875,0.00016,30.12761]
[1779812469415,32.58,76325.91,0.0,0.55867,0.00016,30.12832]
[1779812472287,32.58,76326.02,0.0,0.55869,0.00016,30.12818]
[1779812473106,32.58,76317.15,0.0,0.55728,0.00016,30.14037]
[1779812473831,32.58,76317.15,0.0,0.55728,0.00016,30.14037]
[1779812474934,32.58,76314.2,0.0,0.55681,0.00016,30.14434]
[1779812475120,32.58,76314.59,0.0,0.55687,0.00016,30.14381]
[1779812480197,32.58,76317.8,0.0,0.55738,0.00016,30.1395]
[1779812484536,32.58,76323.63,0.0,0.55831,0.00016,30.13154]
[1779812487330,32.58,76326.05,0.0,0.55869,0.00016,30.1282]
[1779812487902,32.58,76326.13,0.0,0.5587,0.00016,30.12809]
[1779812488211,32.58,76329.3,0.0,0.5592,0.00016,30.12366]
[1779812491619,32.59,76329.68,0.0,0.55926,0.00016,30.12024]
[1779812491940,32.59,76329.68,0.0,0.55926,0.00016,30.12024]
[1779812492239,32.59,76324.8,0.0,0.55849,0.00016,30.12707]
[1779812494436,32.59,76323.22,0.0,0.55824,0.00016,30.12927]
[1779812494536,32.59,76323.68,0.0,0.55831,0.00016,30.12865]
[1779812496267,32.59,76316.75,0.0,0.55721,0.00016,30.13812]
[1779812497396,32.59,76316.75,0.0,0.55721,0.00016,30.13812]
[1779812497456,32.59,76316.75,0.0,0.55721,0.00016,30.13812]
[1779812497552,32.59,76319.35,0.0,0.55762,0.00016,30.1346]
[1779812497777,32.59,76319.35,0.0,0.55762,0.00016,30.1346]
[1779812497938,32.59,76319.35,0.0,0.55762,0.00016,30.1346]
[1779812498330,32.59,76319.35,0.0,0.55762,0.00016,30.1346]
[1779812498401,32.59,76330.97,0.0,0.55946,0.00016,30.11847]
[1779812499815,32.59,76330.97,0.0,0.55946,0.00016,30.11847]
[1779812500295,32.59,76325.56,0.0,0.5586,0.00016,30.12608]
[1779812500591,32.59,76325.56,0.0,0.5586,0.00016,30.12608]
[1779812501302,32.59,76318.15,0.0,0.55743,0.00016,30.13626]
[1779812502331,32.59,76318.15,0.0,0.55743,0.00016,30.13626]
[1779812502562,32.59,76318.15,0.0,0.55743,0.00016,30.13626]
[1779812502432,32.59,76316.87,0.0,0.55722,0.00016,30.13801]
[1779812502610,32.59,76316.87,0.0,0.55722,0.00016,30.13801]
[1779812503513,32.59,76316.87,0.0,0.55722,0.00016,30.13801]
[1779812503853,32.59,76312.9,0.0,0.55659,0.00016,30.14333]
[1779812503910,32.59,76312.9,0.0,0.55659,0.00016,30.14333]
[1779812504554,32.59,76312.9,0.0,0.55659,0.00016,30.14333]
[1779812508050,32.59,76311.33,0.0,0.55634,0.00016,30.14541]
[1779812508083,32.59,76311.33,0.0,0.55634,0.00016,30.14541]
[1779812508351,32.59,76313.71,0.0,0.55672,0.00016,30.14225]
[1779812511250,32.59,76315.18,0.0,0.55696,0.00016,30.14027]
[1779812511372,32.59,76313.79,0.0,0.55674,0.00016,30.14212]
[1779812512661,32.59,76313.16,0.0,0.55664,0.00016,30.14296]
[1779812512760,32.59,76313.16,0.0,0.55664,0.00016,30.14296]
[1779812513331,32.59,76313.16,0.0,0.55664,0.00016,30.14296]
[1779812513386,32.59,76323.17,0.0,0.55823,0.00016,30.1294]
[1779812514434,32.59,76323.17,0.0,0.55823,0.00016,30.1294]
[1779812520435,32.59,76322.73,0.0,0.55815,0.00016,30.13005]
[1779812521746,32.59,76325.25,0.0,0.55855,0.00016,30.12657]
[1779812522330,32.59,76325.25,0.0,0.55855,0.00016,30.12657]
[1779812522449,32.59,76331.46,0.0,0.55954,0.00016,30.11785]
[1779812522841,32.59,76331.46,0.0,0.55954,0.00016,30.11785]
[1779812522857,32.59,76331.46,0.0,0.55954,0.00016,30.11785]
[1779812523274,32.59,76331.46,0.0,0.55954,0.00016,30.11785]
[1779812523452,32.59,76331.46,0.0,0.55954,0.00016,30.11785]
[1779812523623,32.59,76334.31,0.0,0.55999,0.00016,30.11378]
[1779812528491,32.59,76341.98,0.0,0.56121,0.00016,30.10264]
[1779812530660,32.59,76341.77,0.0,0.56117,0.00016,30.10293]
[1779812532753,32.59,76339.03,0.0,0.56074,0.00016,30.10692]
[1779812532875,32.59,76339.03,0.0,0.56074,0.00016,30.10692]
[1779812533528,32.59,76329.71,0.0,0.55926,0.00016,30.12027]
[1779812534434,32.59,76329.71,0.0,0.55926,0.00016,30.12027]
[1779812534658,32.59,76328.0,0.0,0.55899,0.00016,30.12266]
[1779812536411,32.59,76328.64,0.0,0.5591,0.00016,30.12176]
[1779812541029,32.59,76329.33,0.0,0.55921,0.00016,30.12076]
[1779812542904,32.59,76335.7,0.0,0.56022,0.00016,30.11166]
[1779812547269,32.58,76332.82,0.0,0.55977,0.00016,30.11574]
[1779812547527,32.58,76332.82,0.0,0.55977,0.00016,30.11574]
[1779812547575,32.58,76334.59,0.0,0.56005,0.00016,30.1132]
[1779812547673,32.58,76334.59,0.0,0.56005,0.00016,30.1132]
[1779812548819,32.58,76338.49,0.0,0.56067,0.00016,30.10757]
[1779812549325,32.58,76338.49,0.0,0.56067,0.00016,30.10757]
[1779812549653,32.58,76341.48,0.0,0.56114,0.00016,30.10321]
[1779812550351,32.58,76341.48,0.0,0.56114,0.00016,30.10321]
[1779812550354,32.58,76366.18,0.0,0.56505,0.00016,30.0655]
[1779812551359,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812551790,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812551813,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812552183,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812552488,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812552491,32.58,76381.55,0.0,0.56749,0.00016,30.03766]
[1779812552590,32.58,76385.66,0.0,0.56813,0.00016,30.0308]
[1779812556667,32.58,76385.12,0.0,0.56805,0.00016,30.03171]
[1779812556712,32.58,76385.12,0.0,0.56805,0.00016,30.03171]
[1779812556990,32.58,76385.12,0.0,0.56805,0.00016,30.03171]
[1779812557480,32.58,76385.12,0.0,0.56805,0.00016,30.03171]
[1779812557483,32.58,76384.72,0.0,0.56799,0.00016,30.03238]
[1779812557805,32.58,76384.72,0.0,0.56799,0.00016,30.03238]
[1779812557905,32.58,76379.19,0.0,0.56711,0.00016,30.04156]
[1779812558999,32.58,76388.43,0.0,0.56857,0.00016,30.02613]
[1779812565266,32.58,76386.37,0.0,0.56825,0.00016,30.02958]
[1779812571508,32.58,76389.53,0.0,0.56875,0.00016,30.02421]
[1779812575058,32.58,76389.81,0.0,0.5688,0.00016,30.02371]
[1779812575828,32.58,76401.74,0.0,0.57068,0.00016,30.00312]
[1779812580446,32.58,76402.86,0.0,0.57086,0.00016,30.00112]
[1779812580560,32.58,76402.86,0.0,0.57086,0.00016,30.00112]
[1779812580608,32.58,76402.86,0.0,0.57086,0.00016,30.00112]
[1779812580592,32.58,76402.45,0.0,0.57079,0.00016,30.00184]
[1779812581059,32.58,76409.14,0.0,0.57185,0.00016,29.98996]
[1779812585898,32.57,76416.13,0.0,0.57296,0.00016,29.9773]
[1779812589864,32.57,76416.43,0.0,0.573,0.00016,29.97675]
[1779812589868,32.57,76416.43,0.0,0.573,0.00016,29.97675]
[1779812591265,32.57,76415.42,0.0,0.57284,0.00016,29.97859]
[1779812592450,32.57,76412.87,0.0,0.57245,0.00016,29.98313]
[1779812593071,32.57,76422.07,0.0,0.5739,0.00016,29.96631]
[1779812594551,32.57,76422.07,0.0,0.5739,0.00016,29.96631]
[1779812595497,32.56,76432.47,0.0,0.57555,0.00016,29.94663]
[1779812595672,32.56,76432.47,0.0,0.57555,0.00016,29.94663]
[1779812597167,32.55,76421.48,0.0,0.57384,0.00016,29.96692]
[1779812598314,32.55,76421.48,0.0,0.57384,0.00016,29.96692]
[1779812601302,32.55,76417.93,0.0,0.57328,0.00016,29.97346]
[1779812601991,32.55,76418.8,0.0,0.57342,0.00016,29.97186]
[1779812602433,32.55,76418.8,0.0,0.57342,0.00016,29.97186]
[1779812605365,32.55,76413.91,0.0,0.57265,0.00016,29.98069]
[1779812605449,32.54,76413.3,0.0,0.57257,0.00016,29.98161]
[1779812606370,32.54,76396.29,0.0,0.56988,0.00016,30.01177]
[1779812607609,32.54,76396.29,0.0,0.56988,0.00016,30.01177]
[1779812607612,32.54,76396.29,0.0,0.56988,0.00016,30.01177]
[1779812607820,32.54,76399.1,0.0,0.57033,0.00016,30.00688]
[1779812607881,32.54,76399.1,0.0,0.57033,0.00016,30.00688]
[1779812608273,32.54,76399.1,0.0,0.57033,0.00016,30.00688]
[1779812608491,32.54,76386.37,0.0,0.56831,0.00016,30.02873]
[1779812609946,32.54,76385.59,0.0,0.56819,0.00016,30.03005]
[1779812609980,32.54,76385.59,0.0,0.56819,0.00016,30.03005]
[1779812610162,32.54,76385.59,0.0,0.56819,0.00016,30.03005]
[1779812610340,32.54,76385.59,0.0,0.56819,0.00016,30.03005]
[1779812610402,32.54,76385.59,0.0,0.56819,0.00016,30.03005]
[1779812610475,32.54,76373.39,0.0,0.56626,0.00016,30.05021]
[1779812612082,32.54,76371.79,0.0,0.56601,0.00016,30.04987]
[1779812613421,32.54,76371.79,0.0,0.56601,0.00016,30.04987]
[1779812613574,32.54,76371.79,0.0,0.56601,0.00016,30.04987]
[1779812613608,32.54,76370.99,0.0,0.56589,0.00016,30.05115]
[1779812615036,32.54,76374.6,0.0,0.56646,0.00016,30.04529]
[1779812615602,32.54,76374.6,0.0,0.56646,0.00016,30.04529]
[1779812616110,32.54,76388.6,0.0,0.56867,0.00016,30.022]
[1779812617167,32.54,76388.6,0.0,0.56867,0.00016,30.022]
[1779812617429,32.54,76388.6,0.0,0.56867,0.00016,30.022]
[1779812618050,32.54,76389.05,0.0,0.56875,0.00016,30.02124]
[1779812618101,32.54,76389.05,0.0,0.56875,0.00016,30.02124]
[1779812618138,32.54,76389.05,0.0,0.56875,0.00016,30.02124]
[1779812618170,32.54,76389.05,0.0,0.56875,0.00016,30.02124]
[1779812618574,32.54,76389.05,0.0,0.56875,0.00016,30.02124]
[1779812618657,32.54,76400.75,0.0,0.57059,0.00016,30.00104]
[1779812619638,32.54,76400.75,0.0,0.57059,0.00016,30.00104]
[1779812619649,32.54,76400.75,0.0,0.57059,0.00016,30.00104]
[1779812620432,32.54,76403.28,0.0,0.57099,0.00016,29.99659]
[1779812621186,32.54,76405.46,0.0,0.57134,0.00016,29.99273]
[1779812623295,32.54,76402.71,0.0,0.5709,0.00016,29.99758]
[1779812623376,32.54,76403.07,0.0,0.57096,0.00016,29.99691]
[1779812625247,32.54,76402.52,0.0,0.57088,0.00016,29.99788]
[1779812626503,32.54,76404.25,0.0,0.57115,0.00016,29.99483]
[1779812626549,32.54,76416.53,0.0,0.57309,0.00016,29.97271]
[1779812628211,32.54,76419.32,0.0,0.57353,0.00016,29.96759]
[1779812630363,32.54,76421.66,0.0,0.5739,0.00016,29.96327]
[1779812630464,32.54,76430.48,0.0,0.57529,0.00016,29.94675]
[1779812630950,32.54,76430.48,0.0,0.57529,0.00016,29.94675]
[1779812631900,32.54,76426.96,0.0,0.57473,0.00016,29.95337]
[1779812632303,32.54,76426.96,0.0,0.57473,0.00016,29.95337]
[1779812632354,32.54,76420.22,0.0,0.57367,0.00016,29.96592]
[1779812633114,32.54,76420.22,0.0,0.57367,0.00016,29.96592]
[1779812633636,32.54,76402.22,0.0,0.57083,0.00016,29.99838]
[1779812634259,32.54,76400.85,0.0,0.57062,0.00016,30.00077]
[1779812636522,32.54,76401.24,0.0,0.57068,0.00016,30.00007]
[1779812639958,32.53,76398.72,0.0,0.57029,0.00016,30.0044]
[1779812642655,32.53,76402.41,0.0,0.57087,0.00016,29.9979]
[1779812644329,32.53,76411.27,0.0,0.57228,0.00016,29.98205]
[1779812646631,32.53,76410.87,0.0,0.57221,0.00016,29.98276]
[1779812646758,32.53,76410.29,0.0,0.57212,0.00016,29.98379]
[1779812647350,32.53,76401.02,0.0,0.57066,0.00016,30.00027]
[1779812648438,32.53,76401.02,0.0,0.57066,0.00016,30.00027]
[1779812648573,32.53,76401.02,0.0,0.57066,0.00016,30.00027]
[1779812652385,32.53,76406.79,0.0,0.57158,0.00016,29.98998]
[1779812657690,32.52,76407.65,0.0,0.57171,0.00016,29.9884]
[1779812658427,32.52,76401.4,0.0,0.57073,0.00016,29.99946]
[1779812659945,32.52,76401.4,0.0,0.57073,0.00016,29.99946]
[1779812662857,32.52,76404.63,0.0,0.57124,0.00016,29.9937]
[1779812664928,32.52,76403.27,0.0,0.57103,0.00016,29.99608]
[1779812668410,32.52,76403.96,0.0,0.57114,0.00016,29.99482]
[1779812669152,32.52,76404.23,0.0,0.57119,0.00016,29.99433]
[1779812674539,32.51,76405.7,0.0,0.57143,0.00016,29.98871]
[1779812677163,32.51,76405.98,0.0,0.57148,0.00016,29.98818]
[1779812677201,32.51,76405.98,0.0,0.57148,0.00016,29.98818]
[1779812677336,32.51,76405.98,0.0,0.57148,0.00016,29.98818]
[1779812677560,32.51,76400.22,0.0,0.57057,0.00016,29.99836]
[1779812678250,32.51,76400.22,0.0,0.57057,0.00016,29.99836]
[1779812678406,32.51,76400.22,0.0,0.57057,0.00016,29.99836]
[1779812678479,32.51,76400.22,0.0,0.57057,0.00016,29.99836]
[1779812678567,32.51,76396.54,0.0,0.56998,0.00016,30.00478]
[1779812683360,32.51,76395.31,0.0,0.56979,0.00016,30.0069]
[1779812685179,32.51,76404.86,0.0,0.5713,0.00016,29.99013]
[1779812686759,32.51,76407.71,0.0,0.57175,0.00016,29.98502]
[1779812687103,32.51,76407.71,0.0,0.57175,0.00016,29.98502]
[1779812687657,32.51,76407.71,0.0,0.57175,0.00016,29.98502]
[1779812687753,32.51,76406.29,0.0,0.57153,0.00016,29.98754]
[1779812690533,32.51,76405.39,0.0,0.57139,0.00016,29.98912]
[1779812691658,32.51,76418.59,0.0,0.57348,0.00016,29.96519]
[1779812694408,32.51,76419.83,0.0,0.57367,0.00016,29.9629]
[1779812694546,32.51,76419.83,0.0,0.57367,0.00016,29.9629]
[1779812696312,32.51,76421.78,0.0,0.57398,0.00016,29.95928]
[1779812701730,32.51,76421.95,0.0,0.57401,0.00016,29.95896]
[1779812703745,32.51,76433.58,0.0,0.57584,0.00016,29.93703]
[1779812708780,32.5,76431.14,0.0,0.57546,0.00016,29.94162]
[1779812710693,32.5,76431.96,0.0,0.57559,0.00016,29.94005]
[1779812712322,32.5,76429.37,0.0,0.57519,0.00016,29.94496]
[1779812713968,32.5,76423.5,0.0,0.57426,0.00016,29.95598]
[1779812715591,32.5,76423.04,0.0,0.57419,0.00016,29.95683]
[1779812715646,32.5,76416.79,0.0,0.5732,0.00016,29.96839]
[1779812720848,32.5,76415.14,0.0,0.57294,0.00016,29.97144]
[1779812725899,32.5,76411.88,0.0,0.57243,0.00016,29.97734]
[1779812730296,32.5,76412.79,0.0,0.57257,0.00016,29.97566]
[1779812730594,32.5,76412.79,0.0,0.57257,0.00016,29.97566]
[1779812730835,32.5,76413.05,0.0,0.57261,0.00016,29.97517]
[1779812731423,32.5,76418.95,0.0,0.57355,0.00016,29.96143]
[1779812732708,32.5,76418.95,0.0,0.57355,0.00016,29.96143]
[1779812732798,32.5,76418.95,0.0,0.57355,0.00016,29.96143]
[1779812733441,32.5,76423.39,0.0,0.57425,0.00016,29.95319]
[1779812738992,32.5,76419.31,0.0,0.57361,0.00016,29.96076]
[1779812744027,32.5,76419.46,0.0,0.57363,0.00016,29.9605]
[1779812749448,32.5,76417.36,0.0,0.5733,0.00016,29.96438]
[1779812749477,32.5,76417.36,0.0,0.5733,0.00016,29.96438]
[1779812749626,32.5,76417.36,0.0,0.5733,0.00016,29.96438]
[1779812749771,32.5,76417.36,0.0,0.5733,0.00016,29.96438]
[1779812749648,32.5,76417.29,0.0,0.57329,0.00016,29.96452]
[1779812750549,32.5,76409.53,0.0,0.57206,0.00016,29.97861]
[1779812751106,32.5,76409.53,0.0,0.57206,0.00016,29.97861]
[1779812751558,32.5,76409.02,0.0,0.57199,0.00016,29.97949]
[1779812753160,32.5,76409.9,0.0,0.57212,0.00016,29.97791]
[1779812753650,32.5,76410.57,0.0,0.57223,0.00016,29.9767]
[1779812754138,32.5,76410.57,0.0,0.57223,0.00016,29.9767]
[1779812754186,32.5,76410.57,0.0,0.57223,0.00016,29.9767]
[1779812754244,32.5,76405.42,0.0,0.57142,0.00016,29.98593]
[1779812754863,32.5,76405.42,0.0,0.57142,0.00016,29.98593]
[1779812755354,32.5,76405.42,0.0,0.57142,0.00016,29.98593]
[1779812755433,32.5,76414.47,0.0,0.57285,0.00016,29.9696]
[1779812757210,32.5,76414.19,0.0,0.5728,0.00016,29.97011]
[1779812758402,32.5,76414.35,0.0,0.57283,0.00016,29.96981]
[1779812758813,32.5,76414.35,0.0,0.57283,0.00016,29.96981]
[1779812759667,32.5,76424.74,0.0,0.57447,0.00016,29.9506]
[1779812762942,32.5,76426.19,0.0,0.5747,0.00016,29.94788]
[1779812762985,32.5,76426.19,0.0,0.5747,0.00016,29.94788]
[1779812763897,32.5,76423.56,0.0,0.57428,0.00016,29.9528]
[1779812763930,32.5,76423.56,0.0,0.57428,0.00016,29.9528]
[1779812768959,32.5,76429.75,0.0,0.57526,0.00016,29.94112]
[1779812769761,32.5,76429.75,0.0,0.57526,0.00016,29.94112]
[1779812769813,32.5,76438.58,0.0,0.57666,0.00016,29.92418]
[1779812770222,32.5,76447.92,0.0,0.57813,0.00016,29.90587]
[1779812771229,32.5,76448.31,0.0,0.57819,0.00016,29.90506]
[1779812772574,32.5,76448.31,0.0,0.57819,0.00016,29.90506]
[1779812772665,32.5,76449.47,0.0,0.57838,0.00016,29.90274]
[1779812774486,32.49,76454.82,0.0,0.57922,0.00016,29.89197]
[1779812776469,32.49,76461.52,0.0,0.58028,0.00016,29.87833]
[1779812777214,32.49,76461.52,0.0,0.58028,0.00016,29.87833]
[1779812778167,32.49,76461.51,0.0,0.58028,0.00016,29.87833]
[1779812783161,32.49,76460.44,0.0,0.58012,0.00016,29.88036]
[1779812783355,32.49,76460.44,0.0,0.58012,0.00016,29.88036]
[1779812783441,32.49,76458.91,0.0,0.57988,0.00016,29.88345]
[1779812784431,32.49,76450.28,0.0,0.57852,0.00016,29.90083]
[1779812786334,32.48,76437.52,0.0,0.57651,0.00016,29.92589]
[1779812787268,32.48,76437.52,0.0,0.57651,0.00016,29.92589]
[1779812787380,32.48,76437.52,0.0,0.57651,0.00016,29.92589]
[1779812788349,32.48,76424.25,0.0,0.57442,0.00016,29.95111]
[1779812789356,32.48,76417.48,0.0,0.57335,0.00016,29.96367]
[1779812789950,32.48,76417.48,0.0,0.57335,0.00016,29.96367]
[1779812791592,32.48,76422.8,0.0,0.57419,0.00016,29.95382]
[1779812797412,32.48,76417.09,0.0,0.57329,0.00016,29.96148]
[1779812799930,32.48,76415.97,0.0,0.57312,0.00016,29.96355]
[1779812803444,32.49,76420.94,0.0,0.5739,0.00016,29.95439]
[1779812808489,32.49,76415.77,0.0,0.57308,0.00016,29.96396]
[1779812813696,32.49,76414.86,0.0,0.57294,0.00016,29.96565]
[1779812813774,32.49,76414.86,0.0,0.57294,0.00016,29.96565]
[1779812813782,32.49,76415.11,0.0,0.57298,0.00016,29.9652]
[1779812814538,32.49,76403.94,0.0,0.57121,0.00016,29.98533]
[1779812817639,32.49,76404.14,0.0,0.57124,0.00016,29.985]
[1779812819029,32.49,76405.2,0.0,0.57141,0.00016,29.98314]
[1779812819573,32.49,76422.23,0.0,0.5741,0.00016,29.95212]
[1779812820580,32.49,76432.83,0.0,0.57577,0.00016,29.93212]
[1779812823849,32.49,76438.2,0.0,0.57662,0.00016,29.92174]
[1779812829643,32.49,76435.7,0.0,0.57623,0.00016,29.92648]
[1779812834678,32.48,76437.36,0.0,0.5765,0.00016,29.92319]
[1779812836499,32.48,76433.44,0.0,0.57588,0.00016,29.93072]
[1779812838519,32.48,76424.72,0.0,0.57451,0.00016,29.94723]
[1779812844717,32.48,76425.21,0.0,0.57459,0.00016,29.94629]
[1779812846378,32.48,76425.18,0.0,0.57458,0.00016,29.94634]
[1779812846405,32.48,76425.18,0.0,0.57458,0.00016,29.94634]
[1779812846800,32.48,76425.18,0.0,0.57458,0.00016,29.94634]
[1779812846874,32.48,76405.83,0.0,0.57152,0.00016,29.98178]
[1779812847125,32.48,76405.83,0.0,0.57152,0.00016,29.98178]
[1779812847167,32.48,76405.83,0.0,0.57152,0.00016,29.98178]
[1779812847307,32.48,76405.83,0.0,0.57152,0.00016,29.98178]
[1779812847426,32.48,76405.83,0.0,0.57152,0.00016,29.98178]
[1779812847806,32.48,76384.5,0.0,0.56814,0.00016,30.01881]
[1779812848205,32.48,76384.5,0.0,0.56814,0.00016,30.01881]
[1779812848322,32.48,76384.5,0.0,0.56814,0.00016,30.01881]
[1779812848401,32.48,76384.5,0.0,0.56814,0.00016,30.01881]
[1779812848830,32.48,76385.68,0.0,0.56833,0.00016,30.01682]
[1779812849558,32.48,76385.68,0.0,0.56833,0.00016,30.01682]
[1779812849912,32.48,76385.68,0.0,0.56833,0.00016,30.01682]
[1779812850393,32.48,76385.12,0.0,0.56824,0.00016,30.01776]
[1779812850524,32.48,76385.12,0.0,0.56824,0.00016,30.01776]
[1779812850694,32.48,76385.12,0.0,0.56824,0.00016,30.01776]
[1779812851425,32.48,76380.03,0.0,0.56744,0.00016,30.02628]
[1779812855884,32.48,76381.58,0.0,0.56769,0.00016,30.02073]
[1779812856864,32.48,76390.37,0.0,0.56908,0.00016,30.00584]
[1779812857833,32.48,76390.37,0.0,0.56908,0.00016,30.00584]
[1779812858321,32.48,76391.33,0.0,0.56924,0.00016,30.00419]
[1779812863911,32.48,76392.86,0.0,0.56948,0.00016,30.00155]
[1779812864494,32.48,76392.86,0.0,0.56948,0.00016,30.00155]
[1779812864916,32.48,76392.86,0.0,0.56948,0.00016,30.00155]
[1779812865744,32.48,76397.95,0.0,0.57029,0.00016,29.99271]
[1779812868113,32.48,76400.23,0.0,0.57065,0.00016,29.98872]
[1779812868249,32.48,76400.23,0.0,0.57065,0.00016,29.98872]
[1779812868948,32.48,76401.28,0.0,0.57081,0.00016,29.98687]
[1779812870584,32.48,76401.96,0.0,0.57092,0.00016,29.98568]
[1779812870962,32.48,76404.2,0.0,0.57127,0.00016,29.98172]
[1779812872078,32.48,76404.2,0.0,0.57127,0.00016,29.98172]
[1779812872180,32.48,76403.79,0.0,0.57121,0.00016,29.98247]
[1779812875269,32.48,76403.88,0.0,0.57122,0.00016,29.98233]
[1779812875370,32.48,76403.86,0.0,0.57121,0.00016,29.9824]
[1779812876588,32.48,76403.86,0.0,0.57121,0.00016,29.9824]
[1779812882330,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882668,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882683,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882692,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882866,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882968,32.48,76403.21,0.0,0.57111,0.00016,29.98361]
[1779812882962,32.48,76403.08,0.0,0.57108,0.00016,29.98387]
[1779812883174,32.48,76403.08,0.0,0.57108,0.00016,29.98387]
[1779812883884,32.49,76410.99,0.0,0.57233,0.00016,29.96971]
[1779812884688,32.49,76410.99,0.0,0.57233,0.00016,29.96971]
[1779812884728,32.49,76410.99,0.0,0.57233,0.00016,29.96971]
[1779812884818,32.49,76410.99,0.0,0.57233,0.00016,29.96971]
[1779812885230,32.49,76413.08,0.0,0.57266,0.00016,29.96593]
[1779812885646,32.49,76413.08,0.0,0.57266,0.00016,29.96593]
[1779812885752,32.49,76413.08,0.0,0.57266,0.00016,29.96593]
[1779812886024,32.49,76415.57,0.0,0.57306,0.00016,29.96138]
[1779812886028,32.49,76415.57,0.0,0.57306,0.00016,29.96138]
[1779812886962,32.49,76415.57,0.0,0.57306,0.00016,29.96138]
[1779812886216,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887258,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887339,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887884,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887910,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887921,32.49,76410.06,0.0,0.57219,0.00016,29.9714]
[1779812887963,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812887996,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888120,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888160,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888194,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888610,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888615,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888842,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888933,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888983,32.48,76413.75,0.0,0.57277,0.00016,29.96469]
[1779812888907,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889032,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889310,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889443,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889596,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889916,32.48,76390.36,0.0,0.56907,0.00016,30.00601]
[1779812889687,32.48,76397.86,0.0,0.57026,0.00016,29.99304]
[1779812890760,32.48,76397.86,0.0,0.57026,0.00016,29.99304]
[1779812891277,32.48,76400.69,0.0,0.57071,0.00016,29.98809]
[1779812891379,32.48,76400.69,0.0,0.57071,0.00016,29.98809]
[1779812891928,32.48,76400.69,0.0,0.57071,0.00016,29.98809]
[1779812892797,32.48,76410.01,0.0,0.57218,0.00016,29.97147]
[1779812894662,32.48,76410.68,0.0,0.57229,0.00016,29.97026]
[1779812894688,32.48,76410.68,0.0,0.57229,0.00016,29.97026]
[1779812895688,32.48,76412.28,0.0,0.57254,0.00016,29.96735]
[1779812895704,32.48,76423.8,0.0,0.57436,0.00016,29.94612]
[1779812896452,32.48,76423.8,0.0,0.57436,0.00016,29.94612]
[1779812896622,32.48,76423.8,0.0,0.57436,0.00016,29.94612]
[1779812897152,32.48,76418.06,0.0,0.57345,0.00016,29.95679]
[1779812899035,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899156,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899227,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899275,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899342,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899413,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899740,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899786,32.48,76419.29,0.0,0.57365,0.00016,29.95452]
[1779812899951,32.48,76412.58,0.0,0.57259,0.00016,29.96682]
[1779812900169,32.48,76412.58,0.0,0.57259,0.00016,29.96682]
[1779812900501,32.48,76412.58,0.0,0.57259,0.00016,29.96682]
[1779812900773,32.48,76412.58,0.0,0.57259,0.00016,29.96682]
[1779812900923,32.48,76412.58,0.0,0.57259,0.00016,29.96682]
[1779812900938,32.49,76394.39,0.0,0.56971,0.00016,29.99911]
[1779812902017,32.49,76394.39,0.0,0.56971,0.00016,29.99911]
[1779812902249,32.49,76396.63,0.0,0.57006,0.00016,29.99523]
[1779812902294,32.49,76396.63,0.0,0.57006,0.00016,29.99523]
[1779812902457,32.49,76396.63,0.0,0.57006,0.00016,29.99523]
[1779812902507,32.49,76374.18,0.0,0.5665,0.00016,30.03313]
[1779812903118,32.49,76374.18,0.0,0.5665,0.00016,30.03313]
[1779812903924,32.49,76374.18,0.0,0.5665,0.00016,30.03313]
[1779812903965,32.49,76367.4,0.0,0.56543,0.00016,30.0441]
[1779812904908,32.49,76367.4,0.0,0.56543,0.00016,30.0441]
[1779812906800,32.49,76371.78,0.0,0.56612,0.00016,30.03703]
[1779812907217,32.49,76376.28,0.0,0.56684,0.00016,30.02967]
[1779812907251,32.49,76382.13,0.0,0.56776,0.00016,30.01997]
[1779812908230,32.49,76382.13,0.0,0.56776,0.00016,30.01997]
[1779812910318,32.49,76385.96,0.0,0.56837,0.00016,30.01353]
[1779812911391,32.49,76386.31,0.0,0.56843,0.00016,30.01294]
[1779812911562,32.49,76387.15,0.0,0.56856,0.00016,30.00861]
[1779812914518,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914522,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914547,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914678,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914802,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914990,32.49,76391.7,0.0,0.56928,0.00016,30.00083]
[1779812914887,32.49,76391.86,0.0,0.56931,0.00016,30.00055]
[1779812915298,32.49,76391.86,0.0,0.56931,0.00016,30.00055]
[1779812915611,32.49,76391.86,0.0,0.56931,0.00016,30.00055]
[1779812915652,32.49,76407.14,0.0,0.57173,0.00016,29.97371]
[1779812916596,32.49,76407.14,0.0,0.57173,0.00016,29.97371]
[1779812916698,32.48,76408.41,0.0,0.57193,0.00016,29.97142]
[1779812917227,32.48,76408.41,0.0,0.57193,0.00016,29.97142]
[1779812919344,32.48,76415.08,0.0,0.57299,0.00016,29.95931]
[1779812921677,32.48,76414.88,0.0,0.57296,0.00016,29.95968]
[1779812927400,32.48,76420.52,0.0,0.57385,0.00016,29.94931]
[1779812932435,32.48,76422.68,0.0,0.57419,0.00016,29.94528]
[1779812937470,32.48,76424.79,0.0,0.57452,0.00016,29.94131]
[1779812939637,32.48,76425.04,0.0,0.57456,0.00016,29.94084]
[1779812945526,32.48,76429.93,0.0,0.57534,0.00016,29.93155]
[1779812949139,32.48,76430.28,0.0,0.5754,0.00016,29.93086]
[1779812949522,32.48,76430.28,0.0,0.5754,0.00016,29.93086]
[1779812954588,32.48,76439.52,0.0,0.57686,0.00016,29.91301]
[1779812960631,32.47,76439.26,0.0,0.57683,0.00016,29.91341]
[1779812965936,32.47,76440.23,0.0,0.57698,0.00016,29.91144]
[1779812971708,32.47,76441.47,0.0,0.57719,0.00016,29.90596]
[1779812977752,32.46,76441.64,0.0,0.57723,0.00016,29.90553]
[1779812982788,32.46,76442.85,0.0,0.57742,0.00016,29.90307]
[1779812987823,32.46,76442.91,0.0,0.57744,0.00016,29.90287]
[1779812992858,32.46,76438.38,0.0,0.57673,0.00016,29.91164]
[1779812995881,32.45,76443.75,0.0,0.57758,0.00016,29.90109]
[1779813000916,32.45,76445.23,0.0,0.57782,0.00016,29.8981]
[1779813002317,32.45,76445.35,0.0,0.57784,0.00016,29.89785]
[1779813002426,32.45,76445.35,0.0,0.57784,0.00016,29.89785]
[1779813002632,32.45,76445.35,0.0,0.57784,0.00016,29.89785]
[1779813003097,32.45,76445.35,0.0,0.57784,0.00016,29.89785]
[1779813002950,32.45,76434.03,0.0,0.57605,0.00016,29.91993]
[1779813003664,32.45,76434.03,0.0,0.57605,0.00016,29.91993]
[1779813003959,32.45,76443.06,0.0,0.57748,0.00016,29.90236]
[1779813004661,32.45,76443.06,0.0,0.57748,0.00016,29.90236]
[1779813007689,32.45,76443.75,0.0,0.57759,0.00016,29.90095]
[1779813013020,32.45,76441.81,0.0,0.57729,0.00016,29.90468]
[1779813017025,32.44,76441.52,0.0,0.57725,0.00016,29.9052]
[1779813017621,32.44,76440.43,0.0,0.57708,0.00016,29.90732]
[1779813018304,32.44,76439.3,0.0,0.5769,0.00016,29.9095]
[1779813020036,32.44,76441.26,0.0,0.57721,0.00016,29.90566]
[1779813021260,32.44,76441.13,0.0,0.57719,0.00016,29.90588]
[1779813021742,32.44,76441.13,0.0,0.57719,0.00016,29.90588]
[1779813030139,32.44,76440.84,0.0,0.57715,0.00016,29.90631]
[1779813035176,32.43,76445.55,0.0,0.57791,0.00016,29.89402]
[1779813038236,32.43,76445.77,0.0,0.57795,0.00016,29.89355]
[1779813038491,32.43,76445.77,0.0,0.57795,0.00016,29.89355]
[1779813040067,32.43,76451.52,0.0,0.57886,0.00016,29.88205]
[1779813040862,32.43,76451.52,0.0,0.57886,0.00016,29.88205]
[1779813040970,32.43,76451.52,0.0,0.57886,0.00016,29.88205]
[1779813041104,32.43,76452.12,0.0,0.57895,0.00016,29.88083]
[1779813041929,32.43,76452.12,0.0,0.57895,0.00016,29.88083]
[1779813042145,32.43,76452.12,0.0,0.57895,0.00016,29.88083]
[1779813042179,32.43,76460.61,0.0,0.58029,0.00016,29.86357]
[1779813042270,32.43,76460.61,0.0,0.58029,0.00016,29.86357]
[1779813042420,32.43,76460.61,0.0,0.58029,0.00016,29.86357]
[1779813042422,32.43,76476.53,0.0,0.5828,0.00016,29.83031]
[1779813044146,32.43,76476.53,0.0,0.5828,0.00016,29.83031]
[1779813044162,32.43,76481.42,0.0,0.58357,0.00016,29.81986]
[1779813050077,32.42,76482.38,0.0,0.58374,0.00016,29.81756]
[1779813050596,32.42,76483.03,0.0,0.58385,0.00016,29.81593]
[1779813052207,32.42,76481.28,0.0,0.58358,0.00016,29.81965]
[1779813054235,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813054629,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813054834,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813055151,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813055162,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813055176,32.42,76478.37,0.0,0.58312,0.00016,29.82585]
[1779813055081,32.42,76476.31,0.0,0.5828,0.00016,29.83024]
[1779813055955,32.42,76476.31,0.0,0.5828,0.00016,29.83024]
[1779813056180,32.42,76476.31,0.0,0.5828,0.00016,29.83024]
[1779813056056,32.42,76465.95,0.0,0.58117,0.00016,29.85204]
[1779813056617,32.42,76465.95,0.0,0.58117,0.00016,29.85204]
[1779813056688,32.42,76460.34,0.0,0.58028,0.00016,29.86364]
[1779813057659,32.42,76460.34,0.0,0.58028,0.00016,29.86364]
[1779813058153,32.42,76460.34,0.0,0.58028,0.00016,29.86364]
[1779813059343,32.42,76451.35,0.0,0.57886,0.00016,29.8819]
[1779813063160,32.42,76452.13,0.0,0.57899,0.00016,29.88032]
[1779813063441,32.42,76450.85,0.0,0.57878,0.00016,29.88288]
[1779813064383,32.42,76446.24,0.0,0.57806,0.00016,29.89208]
[1779813064439,32.42,76434.31,0.0,0.57617,0.00016,29.91543]
[1779813065392,32.42,76434.31,0.0,0.57617,0.00016,29.91543]
[1779813068226,32.41,76430.51,0.0,0.57557,0.00016,29.92271]
[1779813068688,32.41,76430.51,0.0,0.57557,0.00016,29.92271]
[1779813071229,32.41,76430.86,0.0,0.57563,0.00016,29.92203]
[1779813072338,32.41,76432.45,0.0,0.57588,0.00016,29.91898]
[1779813072436,32.41,76432.45,0.0,0.57588,0.00016,29.91898]
[1779813072454,32.41,76432.45,0.0,0.57588,0.00016,29.91898]
[1779813072576,32.41,76432.45,0.0,0.57588,0.00016,29.91898]
[1779813072690,32.41,76432.45,0.0,0.57588,0.00016,29.91898]
[1779813073567,32.41,76429.54,0.0,0.57542,0.00016,29.92454]
[1779813073706,32.41,76429.54,0.0,0.57542,0.00016,29.92454]
[1779813073789,32.41,76429.54,0.0,0.57542,0.00016,29.92454]
[1779813073831,32.41,76413.71,0.0,0.57291,0.00016,29.95414]
[1779813074311,32.41,76413.71,0.0,0.57291,0.00016,29.95414]
[1779813074344,32.41,76413.71,0.0,0.57291,0.00016,29.95414]
[1779813074425,32.41,76413.71,0.0,0.57291,0.00016,29.95414]
[1779813075024,32.41,76415.28,0.0,0.57316,0.00016,29.95127]
[1779813075809,32.41,76415.28,0.0,0.57316,0.00016,29.95127]
[1779813075836,32.41,76421.34,0.0,0.57412,0.00016,29.94005]
[1779813079561,32.42,76421.41,0.0,0.57413,0.00016,29.93994]
[1779813079575,32.42,76421.41,0.0,0.57413,0.00016,29.93994]
[1779813080502,32.42,76429.02,0.0,0.57533,0.00016,29.9256]
[1779813085541,32.42,76429.91,0.0,0.57547,0.00016,29.92389]
[1779813087981,32.42,76430.32,0.0,0.57554,0.00016,29.92311]
[1779813088562,32.42,76438.93,0.0,0.5769,0.00016,29.90648]
[1779813090674,32.42,76439.72,0.0,0.57703,0.00016,29.90492]
[1779813090759,32.42,76439.72,0.0,0.57703,0.00016,29.90492]
[1779813091139,32.42,76439.72,0.0,0.57703,0.00016,29.90492]
[1779813091398,32.41,76439.93,0.0,0.57706,0.00016,29.90449]
[1779813092184,32.41,76439.93,0.0,0.57706,0.00016,29.90449]
[1779813092228,32.41,76421.36,0.0,0.57413,0.00016,29.93706]
[1779813092598,32.41,76420.08,0.0,0.57393,0.00016,29.93945]
[1779813093911,32.41,76420.08,0.0,0.57393,0.00016,29.93945]
[1779813099647,32.42,76416.68,0.0,0.57338,0.00016,29.94582]
[1779813102258,32.42,76417.34,0.0,0.57349,0.00016,29.94462]
[1779813102275,32.42,76417.34,0.0,0.57349,0.00016,29.94462]
[1779813102415,32.42,76417.34,0.0,0.57349,0.00016,29.94462]
[1779813105293,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105415,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105570,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105757,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105764,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105825,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813105947,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813106004,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813106096,32.42,76414.83,0.0,0.57309,0.00016,29.94928]
[1779813106106,32.42,76415.17,0.0,0.57314,0.00016,29.94866]
[1779813106421,32.42,76415.17,0.0,0.57314,0.00016,29.94866]
[1779813106927,32.42,76415.17,0.0,0.57314,0.00016,29.94866]
[1779813107025,32.42,76415.17,0.0,0.57314,0.00016,29.94866]
[1779813107188,32.42,76400.27,0.0,0.57078,0.00016,29.9755]
[1779813107423,32.42,76400.27,0.0,0.57078,0.00016,29.9755]
[1779813108013,32.42,76400.27,0.0,0.57078,0.00016,29.9755]
[1779813108116,32.42,76405.74,0.0,0.57165,0.00016,29.96575]
[1779813108316,32.42,76405.74,0.0,0.57165,0.00016,29.96575]
[1779813109044,32.42,76405.74,0.0,0.57165,0.00016,29.96575]
[1779813109145,32.42,76406.18,0.0,0.57172,0.00016,29.96495]
[1779813109637,32.42,76406.18,0.0,0.57172,0.00016,29.96495]
[1779813110577,32.42,76411.17,0.0,0.57251,0.00016,29.95595]
[1779813110764,32.42,76411.17,0.0,0.57251,0.00016,29.95595]
[1779813111809,32.42,76411.77,0.0,0.5726,0.00016,29.95487]
[1779813112207,32.42,76411.77,0.0,0.5726,0.00016,29.95487]
[1779813114431,32.42,76409.76,0.0,0.57228,0.00016,29.95857]
[1779813116616,32.42,76409.35,0.0,0.57221,0.00016,29.95934]
[1779813116679,32.42,76409.35,0.0,0.57221,0.00016,29.95934]
[1779813116774,32.42,76416.56,0.0,0.57335,0.00016,29.94618]
[1779813118202,32.42,76416.56,0.0,0.57335,0.00016,29.94618]
[1779813117781,32.42,76422.89,0.0,0.57436,0.00016,29.93442]
[1779813118351,32.42,76422.89,0.0,0.57436,0.00016,29.93442]
[1779813118404,32.42,76422.89,0.0,0.57436,0.00016,29.93442]
[1779813121318,32.42,76426.37,0.0,0.57491,0.00016,29.92787]
[1779813121404,32.42,76426.37,0.0,0.57491,0.00016,29.92787]
[1779813122029,32.42,76426.37,0.0,0.57491,0.00016,29.92787]
[1779813122212,32.42,76426.37,0.0,0.57491,0.00016,29.92787]
[1779813122091,32.42,76436.43,0.0,0.5765,0.00016,29.9086]
[1779813122955,32.42,76436.43,0.0,0.5765,0.00016,29.9086]
[1779813123010,32.42,76425.72,0.0,0.5748,0.00016,29.92909]
[1779813126843,32.42,76424.71,0.0,0.57464,0.00016,29.931]
[1779813127317,32.42,76424.71,0.0,0.57464,0.00016,29.931]
[1779813127342,32.42,76424.71,0.0,0.57464,0.00016,29.931]
[1779813128188,32.42,76432.66,0.0,0.5759,0.00016,29.91588]
[1779813129060,32.42,76439.17,0.0,0.57693,0.00016,29.90326]
[1779813130580,32.42,76440.54,0.0,0.57715,0.00016,29.90057]
[1779813131208,32.42,76440.54,0.0,0.57715,0.00016,29.90057]
[1779813131500,32.42,76442.71,0.0,0.57749,0.00016,29.89629]
[1779813135121,32.42,76440.4,0.0,0.57713,0.00016,29.90079]
[1779813140523,32.42,76434.97,0.0,0.57628,0.00016,29.91128]
[1779813141949,32.42,76443.99,0.0,0.5777,0.00016,29.89364]
[1779813142375,32.42,76443.99,0.0,0.5777,0.00016,29.89364]
[1779813143414,32.42,76447.21,0.0,0.57821,0.00016,29.88724]
[1779813143551,32.42,76447.21,0.0,0.57821,0.00016,29.88724]
[1779813143807,32.42,76447.21,0.0,0.57821,0.00016,29.88724]
[1779813143830,32.42,76447.21,0.0,0.57821,0.00016,29.88724]
[1779813143963,32.42,76436.76,0.0,0.57656,0.00016,29.90777]
[1779813144761,32.42,76436.76,0.0,0.57656,0.00016,29.90777]
[1779813144970,32.42,76431.45,0.0,0.57572,0.00016,29.91801]
[1779813145629,32.42,76431.45,0.0,0.57572,0.00016,29.91801]
[1779813145732,32.42,76431.45,0.0,0.57572,0.00016,29.91801]
[1779813145886,32.42,76431.45,0.0,0.57572,0.00016,29.91801]
[1779813145969,32.42,76431.45,0.0,0.57572,0.00016,29.91801]
[1779813146847,32.42,76430.39,0.0,0.57556,0.00016,29.92003]
[1779813146988,32.42,76422.76,0.0,0.57435,0.00016,29.93448]
[1779813150654,32.42,76422.86,0.0,0.57436,0.00016,29.93431]
[1779813154042,32.42,76431.57,0.0,0.57575,0.00016,29.91487]
[1779813155431,32.42,76431.59,0.0,0.57575,0.00016,29.91483]
[1779813155649,32.42,76431.59,0.0,0.57575,0.00016,29.91483]
[1779813156980,32.42,76433.32,0.0,0.57602,0.00016,29.91151]
[1779813157146,32.42,76433.32,0.0,0.57602,0.00016,29.91151]
[1779813158649,32.42,76436.4,0.0,0.57651,0.00016,29.90554]
[1779813158904,32.42,76436.4,0.0,0.57651,0.00016,29.90554]
[1779813159078,32.42,76436.4,0.0,0.57651,0.00016,29.90554]
[1779813160094,32.42,76425.27,0.0,0.57475,0.00016,29.92683]
[1779813162537,32.42,76423.64,0.0,0.57449,0.00016,29.92991]
[1779813162547,32.42,76423.64,0.0,0.57449,0.00016,29.92991]
[1779813162586,32.42,76423.64,0.0,0.57449,0.00016,29.92991]
[1779813162767,32.42,76423.64,0.0,0.57449,0.00016,29.92991]
[1779813162789,32.42,76423.64,0.0,0.57449,0.00016,29.92991]
[1779813163115,32.42,76408.82,0.0,0.57214,0.00016,29.95724]
[1779813163553,32.42,76408.82,0.0,0.57214,0.00016,29.95724]
[1779813163639,32.42,76408.82,0.0,0.57214,0.00016,29.95724]
[1779813164183,32.41,76408.89,0.0,0.57216,0.00016,29.95708]
[1779813169197,32.42,76412.34,0.0,0.5727,0.00016,29.95087]
[1779813172865,32.42,76412.11,0.0,0.57266,0.00016,29.95132]
[1779813173224,32.42,76414.86,0.0,0.5731,0.00016,29.9463]
[1779813175915,32.42,76413.75,0.0,0.57292,0.00016,29.94836]
[1779813176032,32.42,76413.75,0.0,0.57292,0.00016,29.94836]
[1779813176245,32.42,76421.84,0.0,0.5742,0.00016,29.9334]
[1779813176372,32.42,76421.84,0.0,0.5742,0.00016,29.9334]
[1779813182290,32.42,76426.54,0.0,0.57494,0.00016,29.92456]
[1779813183260,32.42,76426.54,0.0,0.57494,0.00016,29.92456]
[1779813183335,32.42,76426.54,0.0,0.57494,0.00016,29.92456]
[1779813183578,32.42,76427.3,0.0,0.57506,0.00016,29.92312]
[1779813183587,32.42,76427.3,0.0,0.57506,0.00016,29.92312]
[1779813184302,32.42,76435.9,0.0,0.57642,0.00016,29.90663]
[1779813184357,32.42,76435.9,0.0,0.57642,0.00016,29.90663]
[1779813185329,32.42,76442.29,0.0,0.57743,0.00016,29.89415]
[1779813186549,32.42,76443.58,0.0,0.57764,0.00016,29.89159]
[1779813187315,32.42,76443.58,0.0,0.57764,0.00016,29.89159]
[1779813188262,32.42,76443.91,0.0,0.57769,0.00016,29.89093]
[1779813188735,32.42,76444.02,0.0,0.57771,0.00016,29.8907]
[1779813190655,32.42,76431.61,0.0,0.57575,0.00016,29.91483]
[1779813193104,32.42,76432.75,0.0,0.57593,0.00016,29.91262]
[1779813196462,32.42,76432.74,0.0,0.57593,0.00016,29.91262]
[1779813198534,32.42,76435.07,0.0,0.5763,0.00016,29.90811]
[1779813198967,32.42,76435.07,0.0,0.5763,0.00016,29.90811]
[1779813199004,32.42,76435.07,0.0,0.5763,0.00016,29.90811]
[1779813199156,32.42,76441.28,0.0,0.57728,0.00016,29.896]
[1779813199778,32.42,76441.28,0.0,0.57728,0.00016,29.896]
[1779813199780,32.42,76441.28,0.0,0.57728,0.00016,29.896]
[1779813200287,32.41,76468.97,0.0,0.58166,0.00016,29.83982]
[1779813200464,32.41,76468.97,0.0,0.58166,0.00016,29.83982]
[1779813200728,32.41,76468.97,0.0,0.58166,0.00016,29.83982]
[1779813200825,32.42,76462.25,0.0,0.5806,0.00016,29.85379]
[1779813202362,32.42,76454.93,0.0,0.57944,0.00016,29.86876]
[1779813203155,32.42,76454.93,0.0,0.57944,0.00016,29.86876]
[1779813203160,32.42,76455.98,0.0,0.57961,0.00016,29.86662]
[1779813203427,32.42,76455.98,0.0,0.57961,0.00016,29.86662]
[1779813203890,32.42,76455.98,0.0,0.57961,0.00016,29.86662]
[1779813203980,32.42,76455.98,0.0,0.57961,0.00016,29.86662]
[1779813204086,32.42,76455.98,0.0,0.57961,0.00016,29.86662]
[1779813204342,32.42,76463.38,0.0,0.58078,0.00016,29.85145]
[1779813207255,32.42,76470.42,0.0,0.58189,0.00016,29.83679]
[1779813210195,32.42,76469.55,0.0,0.58175,0.00016,29.83863]
[1779813210250,32.42,76469.55,0.0,0.58175,0.00016,29.83863]
[1779813210283,32.42,76466.7,0.0,0.5813,0.00016,29.8446]
[1779813210716,32.42,76466.7,0.0,0.5813,0.00016,29.8446]
[1779813214604,32.42,76465.1,0.0,0.58105,0.00016,29.845]
[1779813214782,32.42,76465.1,0.0,0.58105,0.00016,29.845]
[1779813215556,32.42,76465.33,0.0,0.58109,0.00016,29.84453]
[1779813215679,32.42,76465.33,0.0,0.58109,0.00016,29.84453]
[1779813216163,32.42,76465.33,0.0,0.58109,0.00016,29.84453]
[1779813216281,32.42,76465.33,0.0,0.58109,0.00016,29.84453]
[1779813216350,32.42,76460.37,0.0,0.5803,0.00016,29.85477]
[1779813216553,32.42,76468.36,0.0,0.58156,0.00016,29.83821]
[1779813219824,32.42,76468.47,0.0,0.58158,0.00016,29.83798]
[1779813220557,32.42,76468.77,0.0,0.58163,0.00016,29.83735]
[1779813220718,32.42,76470.0,0.0,0.58182,0.00016,29.83477]
[1779813222876,32.42,76474.63,0.0,0.58255,0.00016,29.82501]
[1779813223301,32.42,76474.63,0.0,0.58255,0.00016,29.82501]
[1779813223363,32.42,76474.63,0.0,0.58255,0.00016,29.82501]
[1779813223608,32.42,76476.46,0.0,0.58284,0.00016,29.82112]
[1779813224713,32.42,76476.46,0.0,0.58284,0.00016,29.82112]
[1779813224739,32.42,76479.11,0.0,0.58326,0.00016,29.81546]
[1779813225575,32.42,76479.11,0.0,0.58326,0.00016,29.81546]
[1779813226178,32.42,76479.11,0.0,0.58326,0.00016,29.81546]
[1779813231233,32.42,76481.46,0.0,0.58363,0.00016,29.81047]
[1779813231270,32.42,76481.46,0.0,0.58363,0.00016,29.81047]
[1779813231333,32.42,76481.46,0.0,0.58363,0.00016,29.81047]
[1779813231335,32.42,76483.76,0.0,0.58399,0.00016,29.80552]
[1779813234459,32.42,76480.3,0.0,0.58344,0.00016,29.81301]
[1779813239720,32.42,76480.51,0.0,0.58347,0.00016,29.81262]
[1779813241529,32.42,76478.45,0.0,0.58314,0.00016,29.81704]
[1779813242641,32.42,76478.24,0.0,0.58311,0.00016,29.8175]
[1779813244546,32.42,76478.69,0.0,0.58318,0.00016,29.81655]
[1779813244670,32.42,76478.69,0.0,0.58318,0.00016,29.81655]
[1779813244834,32.42,76478.69,0.0,0.58318,0.00016,29.81655]
[1779813245062,32.42,76481.77,0.0,0.58367,0.00016,29.80995]
[1779813245454,32.42,76481.77,0.0,0.58367,0.00016,29.80995]
[1779813245762,32.42,76490.82,0.0,0.58509,0.00016,29.79025]
[1779813250798,32.42,76488.19,0.0,0.58468,0.00016,29.79592]
[1779813252339,32.42,76488.19,0.0,0.58468,0.00016,29.79592]
[1779813255229,32.42,76492.66,0.0,0.58539,0.00016,29.78606]
[1779813258880,32.42,76493.48,0.0,0.58552,0.00016,29.78427]
[1779813259693,32.42,76493.49,0.0,0.58552,0.00016,29.78426]
[1779813259861,32.42,76505.03,0.0,0.58733,0.00016,29.75847]
[1779813260541,32.42,76505.03,0.0,0.58733,0.00016,29.75847]
[1779813261360,32.42,76505.03,0.0,0.58733,0.00016,29.75847]
[1779813261622,32.42,76506.27,0.0,0.58753,0.00016,29.75565]
[1779813261762,32.42,76506.27,0.0,0.58753,0.00016,29.75565]
[1779813261875,32.42,76498.33,0.0,0.58628,0.00016,29.77349]
[1779813262883,32.42,76492.22,0.0,0.58532,0.00016,29.78699]
[1779813267917,32.41,76491.83,0.0,0.58528,0.00016,29.78756]
[1779813272953,32.4,76491.04,0.0,0.58518,0.00016,29.78607]
[1779813273903,32.4,76491.04,0.0,0.58518,0.00016,29.78607]
[1779813274198,32.4,76491.04,0.0,0.58518,0.00016,29.78607]
[1779813274948,32.4,76490.77,0.0,0.58514,0.00016,29.78661]
[1779813274967,32.4,76496.25,0.0,0.58601,0.00016,29.77444]
[1779813275750,32.4,76496.25,0.0,0.58601,0.00016,29.77444]
[1779813275974,32.4,76504.44,0.0,0.5873,0.00016,29.75601]
[1779813280016,32.4,76509.5,0.0,0.5881,0.00016,29.74446]
[1779813285037,32.39,76508.72,0.0,0.58798,0.00016,29.74616]
[1779813290072,32.39,76505.4,0.0,0.58746,0.00016,29.75367]
[1779813295107,32.39,76507.23,0.0,0.58775,0.00016,29.74948]
[1779813300145,32.39,76511.29,0.0,0.58839,0.00016,29.74013]
[1779813302159,32.39,76506.05,0.0,0.58757,0.00016,29.75205]
[1779813302647,32.39,76506.05,0.0,0.58757,0.00016,29.75205]
[1779813308201,32.39,76505.24,0.0,0.58744,0.00016,29.75384]
[1779813311989,32.39,76506.78,0.0,0.58769,0.00016,29.75032]
[1779813313900,32.39,76510.8,0.0,0.58832,0.00016,29.74111]
[1779813314243,32.39,76520.16,0.0,0.58979,0.00016,29.71943]
[1779813314965,32.39,76520.16,0.0,0.58979,0.00016,29.71943]
[1779813320844,32.38,76525.17,0.0,0.59059,0.00016,29.70746]
[1779813321357,32.38,76525.17,0.0,0.59059,0.00016,29.70746]
[1779813322299,32.38,76533.38,0.0,0.59188,0.00016,29.68786]
[1779813326331,32.38,76535.83,0.0,0.59227,0.00016,29.68191]
[1779813328025,32.38,76537.57,0.0,0.59255,0.00016,29.67767]
[1779813328342,32.38,76540.07,0.0,0.59294,0.00016,29.67159]
[1779813333377,32.38,76540.72,0.0,0.59305,0.00016,29.66699]
[1779813335584,32.37,76543.1,0.0,0.59343,0.00016,29.66115]
[1779813336084,32.37,76543.1,0.0,0.59343,0.00016,29.66115]
[1779813336293,32.37,76543.1,0.0,0.59343,0.00016,29.66115]
[1779813336586,32.37,76545.17,0.0,0.59375,0.00016,29.65606]
[1779813336640,32.37,76545.17,0.0,0.59375,0.00016,29.65606]
[1779813337412,32.37,76548.9,0.0,0.59435,0.00016,29.64666]
[1779813338003,32.37,76548.9,0.0,0.59435,0.00016,29.64666]
[1779813338022,32.37,76548.9,0.0,0.59435,0.00016,29.64666]
[1779813338066,32.37,76548.9,0.0,0.59435,0.00016,29.64666]
[1779813338152,32.37,76548.9,0.0,0.59435,0.00016,29.64666]
[1779813338414,32.37,76557.69,0.0,0.59572,0.00016,29.62474]
[1779813338931,32.37,76557.69,0.0,0.59572,0.00016,29.62474]
[1779813338994,32.37,76557.69,0.0,0.59572,0.00016,29.62474]
[1779813339421,32.37,76568.3,0.0,0.59739,0.00016,29.59777]
[1779813339529,32.37,76568.3,0.0,0.59739,0.00016,29.59777]
[1779813339735,32.37,76568.3,0.0,0.59739,0.00016,29.59777]
[1779813340977,32.37,76572.91,0.0,0.59811,0.00016,29.58588]
[1779813342135,32.37,76573.25,0.0,0.59816,0.00016,29.58497]
[1779813342144,32.37,76573.25,0.0,0.59816,0.00016,29.58497]
[1779813343473,32.37,76568.87,0.0,0.59748,0.00016,29.59622]
[1779813344375,32.37,76567.93,0.0,0.59734,0.00016,29.59859]
[1779813344922,32.36,76564.38,0.0,0.59678,0.00016,29.60761]
[1779813345434,32.36,76564.38,0.0,0.59678,0.00016,29.60761]
[1779813346406,32.36,76563.26,0.0,0.59661,0.00016,29.61042]
[1779813349410,32.36,76563.64,0.0,0.59668,0.00016,29.60933]
[1779813350364,32.36,76563.35,0.0,0.59663,0.00016,29.61002]
[1779813351472,32.36,76562.66,0.0,0.59653,0.00016,29.61173]
[1779813351756,32.36,76562.24,0.0,0.59646,0.00016,29.61276]
[1779813352109,32.36,76562.24,0.0,0.59646,0.00016,29.61276]
[1779813352514,32.36,76553.34,0.0,0.59507,0.00016,29.6351]
[1779813354114,32.36,76554.24,0.0,0.59521,0.00016,29.63286]
[1779813354531,32.36,76554.6,0.0,0.59527,0.00016,29.63194]
[1779813355114,32.36,76554.6,0.0,0.59527,0.00016,29.63194]
[1779813355203,32.36,76554.6,0.0,0.59527,0.00016,29.63192]
[1779813357888,32.36,76551.67,0.0,0.59481,0.00016,29.63921]
[1779813358113,32.36,76551.67,0.0,0.59481,0.00016,29.63921]
[1779813358137,32.36,76551.44,0.0,0.59478,0.00016,29.63978]
[1779813359018,32.36,76539.41,0.0,0.59289,0.00016,29.66936]
[1779813360087,32.36,76539.41,0.0,0.59289,0.00016,29.66936]
[1779813360103,32.36,76539.41,0.0,0.59289,0.00016,29.66936]
[1779813360169,32.36,76538.55,0.0,0.59276,0.00016,29.67144]
[1779813361126,32.36,76538.55,0.0,0.59276,0.00016,29.67144]
[1779813361390,32.36,76541.68,0.0,0.59325,0.00016,29.6638]
[1779813361755,32.36,76541.68,0.0,0.59325,0.00016,29.6638]
[1779813362436,32.36,76541.68,0.0,0.59325,0.00016,29.6638]
[1779813362521,32.36,76541.68,0.0,0.59325,0.00016,29.6638]
[1779813362540,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813362691,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813362799,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813362933,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813363123,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813363321,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813363374,32.36,76547.04,0.0,0.59409,0.00016,29.65063]
[1779813363422,32.36,76546.26,0.0,0.59397,0.00016,29.65254]
[1779813364909,32.36,76550.78,0.0,0.59468,0.00016,29.64137]
[1779813365499,32.36,76550.78,0.0,0.59468,0.00016,29.64137]
[1779813365500,32.36,76550.78,0.0,0.59468,0.00016,29.64137]
[1779813364997,32.35,76556.63,0.0,0.5956,0.00016,29.62669]
[1779813365672,32.35,76556.63,0.0,0.5956,0.00016,29.62669]
[1779813366378,32.35,76556.63,0.0,0.5956,0.00016,29.62669]
[1779813366734,32.35,76556.28,0.0,0.59554,0.00016,29.62753]
[1779813368366,32.35,76559.3,0.0,0.59602,0.00016,29.61988]
[1779813368421,32.35,76567.32,0.0,0.59728,0.00016,29.59945]
[1779813368613,32.35,76567.32,0.0,0.59728,0.00016,29.59945]
[1779813369794,32.35,76569.71,0.0,0.59765,0.00016,29.59328]
[1779813373501,32.35,76567.84,0.0,0.59736,0.00016,29.59802]
[1779813373869,32.35,76572.6,0.0,0.59811,0.00016,29.5857]
[1779813373872,32.35,76572.6,0.0,0.59811,0.00016,29.5857]
[1779813373920,32.35,76576.9,0.0,0.59878,0.00016,29.57452]
[1779813375624,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813375827,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813375863,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813375915,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813376009,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813376559,32.35,76581.43,0.0,0.59949,0.00016,29.56265]
[1779813376113,32.35,76597.18,0.0,0.60195,0.00016,29.52074]
[1779813377722,32.34,76591.42,0.0,0.60106,0.00016,29.53606]
[1779813381756,32.32,76586.29,0.0,0.60033,0.00016,29.54835]
[1779813383227,32.32,76586.29,0.0,0.60033,0.00016,29.54835]
[1779813383319,32.31,76579.78,0.0,0.59934,0.00016,29.56492]
[1779813388805,32.3,76579.22,0.0,0.59926,0.00016,29.5663]
[1779813392788,32.3,76579.41,0.0,0.5993,0.00016,29.56278]
[1779813393001,32.3,76579.41,0.0,0.5993,0.00016,29.56278]
[1779813393086,32.3,76579.41,0.0,0.5993,0.00016,29.56278]
[1779813393421,32.3,76579.41,0.0,0.5993,0.00016,29.56278]
[1779813394433,32.3,76579.28,0.0,0.59928,0.00016,29.56311]
[1779813394477,32.3,76568.01,0.0,0.59752,0.00016,29.59241]
[1779813395129,32.3,76568.01,0.0,0.59752,0.00016,29.59241]
[1779813395451,32.3,76568.01,0.0,0.59752,0.00016,29.59241]
[1779813395461,32.3,76577.18,0.0,0.59895,0.00016,29.56865]
[1779813396583,32.3,76577.18,0.0,0.59895,0.00016,29.56865]
[1779813396292,32.3,76585.12,0.0,0.60019,0.00016,29.54773]
[1779813396613,32.3,76585.12,0.0,0.60019,0.00016,29.54773]
[1779813397047,32.3,76585.12,0.0,0.60019,0.00016,29.54773]
[1779813397192,32.3,76598.83,0.0,0.60233,0.00016,29.51097]
[1779813397589,32.3,76598.83,0.0,0.60233,0.00016,29.51097]
[1779813397874,32.3,76601.94,0.0,0.60282,0.00016,29.50245]
[1779813401638,32.3,76602.02,0.0,0.60284,0.00016,29.50208]
[1779813401937,32.3,76602.02,0.0,0.60284,0.00016,29.50208]
[1779813402047,32.3,76602.02,0.0,0.60284,0.00016,29.50208]
[1779813403379,32.3,76600.87,0.0,0.60267,0.00016,29.50517]
[1779813403679,32.3,76596.62,0.0,0.60201,0.00016,29.51664]
[1779813403686,32.3,76596.62,0.0,0.60201,0.00016,29.51664]
[1779813404565,32.3,76596.62,0.0,0.60201,0.00016,29.51664]
[1779813405240,32.3,76598.33,0.0,0.60228,0.00016,29.51196]
[1779813405242,32.3,76598.33,0.0,0.60228,0.00016,29.51196]
[1779813405256,32.3,76598.33,0.0,0.60228,0.00016,29.51196]
[1779813405319,32.3,76598.33,0.0,0.60228,0.00016,29.51196]
[1779813406023,32.3,76599.28,0.0,0.60243,0.00016,29.50932]
[1779813406417,32.3,76599.28,0.0,0.60243,0.00016,29.50932]
[1779813406936,32.29,76598.93,0.0,0.60237,0.00016,29.51022]
[1779813407896,32.29,76596.22,0.0,0.60195,0.00016,29.5175]
[1779813408247,32.29,76596.22,0.0,0.60195,0.00016,29.5175]
[1779813408621,32.29,76596.25,0.0,0.60196,0.00016,29.51736]
[1779813409958,32.29,76590.62,0.0,0.60109,0.00016,29.53239]
[1779813413986,32.28,76597.64,0.0,0.6022,0.00016,29.51322]
[1779813414820,32.28,76597.64,0.0,0.6022,0.00016,29.51322]
[1779813417110,32.28,76601.24,0.0,0.60277,0.00016,29.50332]
[1779813417127,32.28,76601.24,0.0,0.60277,0.00016,29.50332]
[1779813417144,32.28,76601.24,0.0,0.60277,0.00016,29.50332]
[1779813417313,32.28,76601.24,0.0,0.60277,0.00016,29.50332]
[1779813418015,32.28,76610.75,0.0,0.60426,0.00016,29.47708]
[1779813418866,32.28,76610.75,0.0,0.60426,0.00016,29.47708]
[1779813418866,32.28,76610.75,0.0,0.60426,0.00016,29.47708]
[1779813419458,32.28,76610.75,0.0,0.60426,0.00016,29.47708]
[1779813420081,32.28,76610.14,0.0,0.60416,0.00016,29.47873]
[1779813420994,32.28,76608.24,0.0,0.60387,0.00016,29.48394]
[1779813422106,32.28,76604.13,0.0,0.60323,0.00016,29.4952]
[1779813422251,32.28,76604.13,0.0,0.60323,0.00016,29.4952]
[1779813422877,32.28,76605.98,0.0,0.60352,0.00016,29.49007]
[1779813425441,32.28,76610.87,0.0,0.60429,0.00016,29.47649]
[1779813426906,32.28,76609.89,0.0,0.60414,0.00016,29.47912]
[1779813427441,32.28,76609.89,0.0,0.60414,0.00016,29.47912]
[1779813431346,32.27,76603.97,0.0,0.60322,0.00016,29.49525]
[1779813431380,32.27,76603.97,0.0,0.60322,0.00016,29.49525]
[1779813431417,32.27,76603.97,0.0,0.60322,0.00016,29.49525]
[1779813431507,32.27,76603.97,0.0,0.60322,0.00016,29.49525]
[1779813432202,32.27,76603.24,0.0,0.60311,0.00016,29.4972]
[1779813436766,32.27,76599.6,0.0,0.60256,0.00016,29.50688]
[1779813437143,32.27,76599.6,0.0,0.60256,0.00016,29.50688]
[1779813437153,32.27,76589.5,0.0,0.60098,0.00016,29.53409]
[1779813437887,32.27,76589.5,0.0,0.60098,0.00016,29.53409]
[1779813438142,32.27,76589.5,0.0,0.60098,0.00016,29.53409]
[1779813438637,32.26,76586.6,0.0,0.60053,0.00016,29.54177]
[1779813442261,32.26,76587.36,0.0,0.60066,0.00016,29.53953]
[1779813445212,32.25,76580.39,0.0,0.59958,0.00016,29.55774]
[1779813449405,32.25,76582.7,0.0,0.59996,0.00016,29.55141]
[1779813449469,32.25,76582.7,0.0,0.59996,0.00016,29.55141]
[1779813450246,32.25,76570.66,0.0,0.59807,0.00016,29.58288]
[1779813450710,32.25,76570.66,0.0,0.59807,0.00016,29.58288]
[1779813451633,32.25,76570.66,0.0,0.59807,0.00016,29.58288]
[1779813451479,32.25,76573.2,0.0,0.59848,0.00016,29.57329]
[1779813451944,32.25,76573.2,0.0,0.59848,0.00016,29.57329]
[1779813451973,32.25,76573.2,0.0,0.59848,0.00016,29.57329]
[1779813452293,32.25,76573.2,0.0,0.59848,0.00016,29.57329]
[1779813452613,32.25,76573.2,0.0,0.59848,0.00016,29.57329]
[1779813453260,32.25,76577.6,0.0,0.59917,0.00016,29.56176]
[1779813453448,32.25,76578.48,0.0,0.59931,0.00016,29.55944]
[1779813454223,32.25,76578.48,0.0,0.59931,0.00016,29.55944]
[1779813459310,32.25,76574.4,0.0,0.59867,0.00016,29.57003]
[1779813460201,32.25,76574.4,0.0,0.59867,0.00016,29.57003]
[1779813460318,32.25,76572.5,0.0,0.59838,0.00016,29.57497]
[1779813461057,32.25,76572.5,0.0,0.59838,0.00016,29.57497]
[1779813461351,32.25,76572.5,0.0,0.59838,0.00016,29.57497]
[1779813461736,32.24,76572.77,0.0,0.59842,0.00016,29.57424]
[1779813463338,32.24,76565.53,0.0,0.59729,0.00016,29.59293]
[1779813465911,32.24,76564.15,0.0,0.59707,0.00016,29.59641]
[1779813470710,32.24,76561.03,0.0,0.59659,0.00016,29.60423]
[1779813471982,32.24,76561.3,0.0,0.59664,0.00016,29.60351]
[1779813472159,32.24,76561.3,0.0,0.59664,0.00016,29.60351]
[1779813473621,32.24,76563.15,0.0,0.59693,0.00016,29.59874]
[1779813475679,32.24,76562.32,0.0,0.5968,0.00016,29.60081]
[1779813475691,32.24,76562.32,0.0,0.5968,0.00016,29.60081]
[1779813476430,32.24,76573.63,0.0,0.59858,0.00016,29.57153]
[1779813477394,32.24,76573.63,0.0,0.59858,0.00016,29.57153]
[1779813477456,32.24,76573.63,0.0,0.59858,0.00016,29.57153]
[1779813478236,32.24,76576.35,0.0,0.59901,0.00016,29.5644]
[1779813483481,32.23,76575.44,0.0,0.59887,0.00016,29.56671]
[1779813485683,32.23,76576.31,0.0,0.59901,0.00016,29.56441]
[1779813486502,32.23,76588.82,0.0,0.60097,0.00016,29.53124]
[1779813488516,32.23,76592.48,0.0,0.60155,0.00016,29.52128]
[1779813493551,32.23,76589.45,0.0,0.60109,0.00016,29.52915]
[1779813494520,32.23,76589.45,0.0,0.60109,0.00016,29.52915]
[1779813496613,32.22,76594.43,0.0,0.60187,0.00016,29.51562]
[1779813497484,32.22,76595.12,0.0,0.60198,0.00016,29.5137]
[1779813502622,32.22,76592.92,0.0,0.60166,0.00016,29.51932]
[1779813503008,32.22,76592.92,0.0,0.60166,0.00016,29.51932]
[1779813503031,32.22,76592.92,0.0,0.60166,0.00016,29.51932]
[1779813503629,32.21,76600.67,0.0,0.60287,0.00016,29.49819]
[1779813508667,32.21,76598.11,0.0,0.60248,0.00016,29.50496]
[1779813513702,32.21,76599.75,0.0,0.60276,0.00016,29.49728]
[1779813516511,32.21,76599.13,0.0,0.60266,0.00016,29.49894]
[1779813516520,32.21,76599.13,0.0,0.60266,0.00016,29.49894]
[1779813516541,32.21,76599.13,0.0,0.60266,0.00016,29.49894]
[1779813517730,32.2,76591.54,0.0,0.60148,0.00016,29.5194]
[1779813519205,32.2,76591.54,0.0,0.60148,0.00016,29.5194]
[1779813520750,32.2,76597.63,0.0,0.60244,0.00016,29.50274]
[1779813525786,32.2,76597.33,0.0,0.60241,0.00016,29.50334]
[1779813526899,32.2,76597.33,0.0,0.60241,0.00016,29.50334]
[1779813526917,32.2,76597.33,0.0,0.60241,0.00016,29.50334]
[1779813532835,32.19,76597.77,0.0,0.60249,0.00016,29.50184]
[1779813535099,32.19,76597.87,0.0,0.60251,0.00016,29.50152]
[1779813535132,32.19,76597.87,0.0,0.60251,0.00016,29.50152]
[1779813535139,32.19,76597.87,0.0,0.60251,0.00016,29.50152]
[1779813536317,32.19,76597.54,0.0,0.60246,0.00016,29.50234]
[1779813536771,32.19,76599.28,0.0,0.60274,0.00016,29.49754]
[1779813538004,32.19,76601.75,0.0,0.60312,0.00016,29.49074]
[1779813538622,32.19,76601.75,0.0,0.60312,0.00016,29.49074]
[1779813538674,32.19,76611.66,0.0,0.60468,0.00016,29.46326]
[1779813539014,32.19,76611.66,0.0,0.60468,0.00016,29.46326]
[1779813544704,32.19,76610.42,0.0,0.60449,0.00016,29.46663]
[1779813544706,32.19,76610.42,0.0,0.60449,0.00016,29.46663]
[1779813544714,32.19,76610.42,0.0,0.60449,0.00016,29.46663]
[1779813545112,32.18,76604.43,0.0,0.60355,0.00016,29.48317]
[1779813545926,32.18,76597.06,0.0,0.6024,0.00016,29.50339]
[1779813547016,32.18,76597.06,0.0,0.6024,0.00016,29.50339]
[1779813547027,32.18,76597.06,0.0,0.6024,0.00016,29.50339]
[1779813547528,32.18,76596.87,0.0,0.60237,0.00016,29.50383]
[1779813548218,32.18,76596.87,0.0,0.60237,0.00016,29.50383]
[1779813548280,32.18,76596.87,0.0,0.60237,0.00016,29.50383]
[1779813548284,32.18,76583.3,0.0,0.60025,0.00016,29.54035]
[1779813549073,32.18,76583.3,0.0,0.60025,0.00016,29.54035]
[1779813549226,32.18,76578.73,0.0,0.59953,0.00016,29.55245]
[1779813550311,32.18,76578.73,0.0,0.59953,0.00016,29.55245]
[1779813550396,32.18,76580.25,0.0,0.59977,0.00016,29.54836]
[1779813555655,32.18,76577.82,0.0,0.59939,0.00016,29.55474]
[1779813561032,32.18,76574.45,0.0,0.59887,0.00016,29.56358]
[1779813565236,32.18,76574.84,0.0,0.59893,0.00016,29.56254]
[1779813565479,32.18,76574.84,0.0,0.59893,0.00016,29.56254]
[1779813565591,32.18,76564.18,0.0,0.59725,0.00016,29.59026]
[1779813566073,32.18,76557.25,0.0,0.59616,0.00016,29.60799]
[1779813568128,32.18,76557.56,0.0,0.59621,0.00016,29.60718]
[1779813568792,32.18,76557.56,0.0,0.59621,0.00016,29.60718]
[1779813568411,32.18,76558.6,0.0,0.59638,0.00016,29.60448]
[1779813569228,32.18,76558.6,0.0,0.59638,0.00016,29.60448]
[1779813569352,32.18,76558.6,0.0,0.59638,0.00016,29.60448]
[1779813569586,32.18,76558.6,0.0,0.59638,0.00016,29.60448]
[1779813569592,32.18,76546.77,0.0,0.59452,0.00016,29.63429]
[1779813570180,32.18,76546.77,0.0,0.59452,0.00016,29.63429]
[1779813570288,32.18,76546.77,0.0,0.59452,0.00016,29.63429]
[1779813570317,32.18,76543.18,0.0,0.59395,0.00016,29.64323]
[1779813572122,32.18,76544.36,0.0,0.59414,0.00016,29.63739]
[1779813572165,32.18,76544.36,0.0,0.59414,0.00016,29.63739]
[1779813572223,32.18,76543.25,0.0,0.59396,0.00016,29.6402]
[1779813573167,32.18,76543.25,0.0,0.59396,0.00016,29.6402]
[1779813573349,32.18,76543.25,0.0,0.59396,0.00016,29.6402]
[1779813573553,32.18,76543.25,0.0,0.59396,0.00016,29.6402]
[1779813574152,32.18,76535.83,0.0,0.59279,0.00016,29.65848]
[1779813577085,32.18,76534.22,0.0,0.59253,0.00016,29.66242]
[1779813577276,32.18,76534.22,0.0,0.59253,0.00016,29.66242]
[1779813577575,32.18,76534.22,0.0,0.59253,0.00016,29.66242]
[1779813577657,32.18,76533.9,0.0,0.59248,0.00016,29.6632]
[1779813578076,32.18,76533.9,0.0,0.59248,0.00016,29.6632]
[1779813579505,32.18,76538.18,0.0,0.59316,0.00016,29.65274]
[1779813580548,32.18,76540.72,0.0,0.59356,0.00016,29.64653]
[1779813581555,32.18,76538.97,0.0,0.59328,0.00016,29.65085]
[1779813585604,32.18,76538.57,0.0,0.59321,0.00016,29.65189]
[1779813585704,32.18,76539.93,0.0,0.59343,0.00016,29.64856]
[1779813587010,32.18,76539.14,0.0,0.5933,0.00016,29.65052]
[1779813587019,32.18,76539.14,0.0,0.5933,0.00016,29.65052]
[1779813587407,32.18,76539.14,0.0,0.5933,0.00016,29.65052]
[1779813587767,32.18,76539.14,0.0,0.5933,0.00016,29.65052]
[1779813587508,32.18,76547.69,0.0,0.59465,0.00016,29.62934]
[1779813588029,32.18,76547.69,0.0,0.59465,0.00016,29.62934]
[1779813588410,32.18,76547.69,0.0,0.59465,0.00016,29.62934]
[1779813588639,32.18,76547.69,0.0,0.59465,0.00016,29.62934]
[1779813588740,32.18,76546.47,0.0,0.59446,0.00016,29.63241]
[1779813589719,32.18,76546.47,0.0,0.59446,0.00016,29.63241]
[1779813590067,32.18,76545.98,0.0,0.59438,0.00016,29.63365]
[1779813590698,32.18,76545.98,0.0,0.59438,0.00016,29.63365]
[1779813590718,32.18,76543.55,0.0,0.59399,0.00016,29.6397]
[1779813590995,32.18,76543.55,0.0,0.59399,0.00016,29.6397]
[1779813591274,32.19,76544.07,0.0,0.59407,0.00016,29.63846]
[1779813592312,32.19,76544.07,0.0,0.59407,0.00016,29.63846]
[1779813592582,32.19,76544.07,0.0,0.59407,0.00016,29.63846]
[1779813592767,32.19,76544.07,0.0,0.59407,0.00016,29.63846]
[1779813592683,32.19,76543.24,0.0,0.59394,0.00016,29.64054]
[1779813592918,32.19,76543.24,0.0,0.59394,0.00016,29.64054]
[1779813593418,32.19,76543.24,0.0,0.59394,0.00016,29.64054]
[1779813594420,32.19,76544.7,0.0,0.59417,0.00016,29.63693]
[1779813594521,32.19,76545.32,0.0,0.59427,0.00016,29.63544]
[1779813595920,32.19,76545.48,0.0,0.59429,0.00016,29.63506]
[1779813596309,32.19,76545.44,0.0,0.59428,0.00016,29.6352]
[1779813598642,32.19,76545.44,0.0,0.59428,0.00016,29.6352]
[1779813598743,32.19,76545.48,0.0,0.59428,0.00016,29.6352]
[1779813598823,32.19,76545.48,0.0,0.59428,0.00016,29.6352]
[1779813599330,32.19,76539.36,0.0,0.59332,0.00016,29.65035]
[1779813600366,32.19,76539.36,0.0,0.59332,0.00016,29.65035]
[1779813601638,32.19,76538.64,0.0,0.5932,0.00016,29.65212]
[1779813602309,32.19,76538.69,0.0,0.59321,0.00016,29.65201]
[1779813602641,32.19,76538.69,0.0,0.59321,0.00016,29.65201]
[1779813602742,32.19,76535.41,0.0,0.59269,0.00016,29.66005]
[1779813604678,32.19,76533.52,0.0,0.59239,0.00016,29.66466]
[1779813604826,32.19,76533.62,0.0,0.59241,0.00016,29.66442]
[1779813604833,32.19,76533.62,0.0,0.59241,0.00016,29.66442]
[1779813604974,32.19,76533.62,0.0,0.59241,0.00016,29.66442]
[1779813605442,32.19,76522.0,0.0,0.59057,0.00016,29.69235]
[1779813605993,32.19,76522.0,0.0,0.59057,0.00016,29.69235]
[1779813606561,32.19,76522.0,0.0,0.59057,0.00016,29.69235]
[1779813606576,32.19,76510.44,0.0,0.58875,0.00016,29.7195]
[1779813607384,32.19,76510.44,0.0,0.58875,0.00016,29.7195]
[1779813607797,32.19,76510.44,0.0,0.58875,0.00016,29.7195]
[1779813607469,32.19,76501.63,0.0,0.58735,0.00016,29.73977]
[1779813608099,32.19,76501.63,0.0,0.58735,0.00016,29.73977]
[1779813608624,32.19,76494.47,0.0,0.58622,0.00016,29.75599]
[1779813614440,32.2,76492.48,0.0,0.5859,0.00016,29.76057]
[1779813619049,32.2,76493.13,0.0,0.58599,0.00016,29.7592]
[1779813619220,32.2,76493.13,0.0,0.58599,0.00016,29.7592]
[1779813619760,32.2,76493.13,0.0,0.58599,0.00016,29.7592]
[1779813622896,32.2,76497.05,0.0,0.58661,0.00016,29.75045]
[1779813624747,32.2,76494.56,0.0,0.58622,0.00016,29.75607]
[1779813625808,32.2,76495.84,0.0,0.58642,0.00016,29.75321]
[1779813631560,32.2,76494.35,0.0,0.5862,0.00016,29.75347]
[1779813636595,32.19,76494.56,0.0,0.58624,0.00016,29.75283]
[1779813640071,32.19,76493.81,0.0,0.58613,0.00016,29.75441]
[1779813640582,32.19,76493.81,0.0,0.58613,0.00016,29.75441]
[1779813645661,32.18,76490.71,0.0,0.58565,0.00016,29.76116]
[1779813649523,32.18,76491.23,0.0,0.58574,0.00016,29.75989]
[1779813650457,32.18,76492.33,0.0,0.58591,0.00016,29.75739]
[1779813653513,32.18,76493.13,0.0,0.58604,0.00016,29.75553]
[1779813656972,32.17,76491.67,0.0,0.58582,0.00016,29.75866]
[1779813658876,32.17,76493.98,0.0,0.58619,0.00016,29.75338]
[1779813661435,32.17,76488.04,0.0,0.58525,0.00016,29.76666]
[1779813663683,32.17,76484.44,0.0,0.58468,0.00016,29.77463]
[1779813663801,32.17,76484.44,0.0,0.58468,0.00016,29.77463]
[1779813663868,32.17,76484.44,0.0,0.58468,0.00016,29.77463]
[1779813664720,32.17,76481.82,0.0,0.58426,0.00016,29.78038]
[1779813664795,32.17,76469.34,0.0,0.58228,0.00016,29.80737]
[1779813666301,32.17,76468.89,0.0,0.58221,0.00016,29.80836]
[1779813666743,32.17,76468.89,0.0,0.58221,0.00016,29.80836]
[1779813666945,32.17,76469.11,0.0,0.58224,0.00016,29.80792]
[1779813667049,32.17,76469.11,0.0,0.58224,0.00016,29.80792]
[1779813667420,32.17,76469.11,0.0,0.58224,0.00016,29.80792]
[1779813667641,32.17,76469.11,0.0,0.58224,0.00016,29.80792]
[1779813667816,32.17,76462.74,0.0,0.58123,0.00016,29.8214]
[1779813668289,32.17,76462.74,0.0,0.58123,0.00016,29.8214]
[1779813668423,32.17,76462.74,0.0,0.58123,0.00016,29.8214]
[1779813668823,32.18,76453.35,0.0,0.57973,0.00016,29.84092]
[1779813670388,32.18,76454.82,0.0,0.57996,0.00016,29.8379]
[1779813671743,32.18,76454.4,0.0,0.5799,0.00016,29.83878]
[1779813671744,32.18,76454.4,0.0,0.5799,0.00016,29.83878]
[1779813671801,32.18,76454.4,0.0,0.5799,0.00016,29.83878]
[1779813671915,32.18,76456.75,0.0,0.58027,0.00016,29.83394]
[1779813672228,32.18,76456.75,0.0,0.58027,0.00016,29.83394]
[1779813672294,32.18,76456.75,0.0,0.58027,0.00016,29.83394]
[1779813672851,32.18,76461.28,0.0,0.58099,0.00016,29.82452]
[1779813674876,32.18,76467.03,0.0,0.5819,0.00016,29.81252]
[1779813675809,32.18,76467.03,0.0,0.5819,0.00016,29.81252]
[1779813675883,32.18,76480.4,0.0,0.58402,0.00016,29.78381]
[1779813677059,32.18,76480.4,0.0,0.58402,0.00016,29.78381]
[1779813677318,32.18,76480.4,0.0,0.58402,0.00016,29.78381]
[1779813677401,32.18,76484.6,0.0,0.58468,0.00016,29.77467]
[1779813678378,32.18,76484.6,0.0,0.58468,0.00016,29.77467]
[1779813679293,32.18,76488.22,0.0,0.58525,0.00016,29.7667]
[1779813680008,32.18,76488.46,0.0,0.58529,0.00016,29.76619]
[1779813685953,32.19,76488.3,0.0,0.58526,0.00016,29.76662]
[1779813690987,32.19,76492.88,0.0,0.58598,0.00016,29.75644]
[1779813696024,32.19,76492.55,0.0,0.58594,0.00016,29.75428]
[1779813699715,32.19,76491.85,0.0,0.58582,0.00016,29.75587]
[1779813699727,32.19,76491.85,0.0,0.58582,0.00016,29.75587]
[1779813700432,32.19,76491.87,0.0,0.58583,0.00016,29.75584]
[1779813701060,32.19,76481.79,0.0,0.58422,0.00016,29.77818]
[1779813702207,32.19,76481.79,0.0,0.58422,0.00016,29.77818]
[1779813702359,32.19,76481.79,0.0,0.58422,0.00016,29.77818]
[1779813704081,32.19,76489.96,0.0,0.58551,0.00016,29.76027]
[1779813706389,32.19,76494.91,0.0,0.5863,0.00016,29.74919]
[1779813707283,32.2,76495.1,0.0,0.58633,0.00016,29.74878]
[1779813708307,32.2,76494.42,0.0,0.58622,0.00016,29.75033]
[1779813709601,32.2,76492.85,0.0,0.58597,0.00016,29.75386]
[1779813710274,32.2,76492.5,0.0,0.58591,0.00016,29.75465]
[1779813710631,32.2,76492.5,0.0,0.58591,0.00016,29.75465]
[1779813710732,32.2,76487.05,0.0,0.58504,0.00016,29.76683]
[1779813711331,32.2,76487.05,0.0,0.58504,0.00016,29.76683]
[1779813712042,32.2,76486.48,0.0,0.58495,0.00016,29.76814]
[1779813717256,32.2,76490.57,0.0,0.58559,0.00016,29.75921]
[1779813717710,32.2,76490.57,0.0,0.58559,0.00016,29.75921]
[1779813717833,32.2,76490.57,0.0,0.58559,0.00016,29.75921]
[1779813718656,32.2,76490.17,0.0,0.58552,0.00016,29.76016]
[1779813724649,32.21,76493.46,0.0,0.58604,0.00016,29.75297]
[1779813727661,32.21,76495.48,0.0,0.58635,0.00016,29.74857]
[1779813727693,32.21,76495.48,0.0,0.58635,0.00016,29.74857]
[1779813729521,32.21,76495.1,0.0,0.58628,0.00016,29.74947]
[1779813730670,32.21,76514.02,0.0,0.58928,0.00016,29.70612]
[1779813731043,32.21,76514.02,0.0,0.58928,0.00016,29.70612]
[1779813731048,32.21,76514.02,0.0,0.58928,0.00016,29.70612]
[1779813731641,32.21,76516.37,0.0,0.58965,0.00016,29.7006]
[1779813733297,32.21,76523.26,0.0,0.59074,0.00016,29.68428]
[1779813734833,32.21,76523.26,0.0,0.59074,0.00016,29.68428]
[1779813735926,32.21,76526.4,0.0,0.59124,0.00016,29.67678]
[1779813738424,32.21,76524.98,0.0,0.59101,0.00016,29.68016]
[1779813738636,32.21,76524.98,0.0,0.59101,0.00016,29.68016]
[1779813738681,32.21,76524.98,0.0,0.59101,0.00016,29.68016]
[1779813738734,32.21,76525.01,0.0,0.59102,0.00016,29.68008]
[1779813738964,32.21,76525.01,0.0,0.59102,0.00016,29.68008]
[1779813739756,32.21,76536.52,0.0,0.59283,0.00016,29.65235]
[1779813743576,32.22,76537.39,0.0,0.59296,0.00016,29.65039]
[1779813743643,32.22,76537.39,0.0,0.59296,0.00016,29.65039]
[1779813747606,32.22,76538.36,0.0,0.5931,0.00016,29.64823]
[1779813747687,32.22,76536.83,0.0,0.59286,0.00016,29.65202]
[1779813749317,32.22,76537.14,0.0,0.5929,0.00016,29.65131]
[1779813749498,32.22,76537.14,0.0,0.5929,0.00016,29.65131]
[1779813749932,32.22,76537.14,0.0,0.5929,0.00016,29.65131]
[1779813749599,32.23,76536.53,0.0,0.5928,0.00016,29.65284]
[1779813750953,32.23,76536.53,0.0,0.5928,0.00016,29.65284]
[1779813751426,32.23,76537.06,0.0,0.59289,0.00016,29.64864]
[1779813756149,32.23,76537.46,0.0,0.59294,0.00016,29.64788]
[1779813756463,32.23,76528.95,0.0,0.5916,0.00016,29.66855]
[1779813757472,32.23,76522.84,0.0,0.59063,0.00016,29.68314]
[1779813758379,32.23,76522.84,0.0,0.59063,0.00016,29.68314]
[1779813758479,32.23,76523.44,0.0,0.59073,0.00016,29.68171]
[1779813763514,32.23,76521.38,0.0,0.59041,0.00016,29.68653]
[1779813765000,32.23,76523.12,0.0,0.59068,0.00016,29.68239]
[1779813765528,32.23,76528.27,0.0,0.5915,0.00016,29.67008]
[1779813770563,32.23,76527.13,0.0,0.59132,0.00016,29.67278]
[1779813775448,32.23,76528.08,0.0,0.59147,0.00016,29.67048]
[1779813775598,32.23,76526.47,0.0,0.59122,0.00016,29.67433]
[1779813780633,32.23,76527.11,0.0,0.59132,0.00016,29.67276]
[1779813784725,32.23,76523.93,0.0,0.59082,0.00016,29.68032]
[1779813784827,32.23,76515.71,0.0,0.58952,0.00016,29.69972]
[1779813786448,32.23,76512.04,0.0,0.58894,0.00016,29.70827]
[1779813791710,32.22,76510.08,0.0,0.58864,0.00016,29.71276]
[1779813797752,32.22,76509.2,0.0,0.5885,0.00016,29.71476]
[1779813798845,32.22,76509.2,0.0,0.5885,0.00016,29.71476]
[1779813799766,32.22,76501.33,0.0,0.58726,0.00016,29.7328]
[1779813801589,32.22,76499.22,0.0,0.58692,0.00016,29.7376]
[1779813801642,32.22,76499.22,0.0,0.58692,0.00016,29.7376]
[1779813804814,32.22,76494.41,0.0,0.58616,0.00016,29.74847]
[1779813806466,32.22,76493.76,0.0,0.58605,0.00016,29.74994]
[1779813806798,32.22,76493.76,0.0,0.58605,0.00016,29.74994]
[1779813809538,32.22,76488.33,0.0,0.58519,0.00016,29.76203]
[1779813815014,32.22,76487.6,0.0,0.58509,0.00016,29.76069]
[1779813815119,32.23,76486.35,0.0,0.58489,0.00016,29.76347]
[1779813817895,32.23,76475.98,0.0,0.58324,0.00016,29.78616]
[1779813822930,32.23,76477.5,0.0,0.58347,0.00016,29.78301]
[1779813824944,32.23,76483.12,0.0,0.58436,0.00016,29.77084]
[1779813829978,32.24,76482.7,0.0,0.58428,0.00016,29.77192]
[1779813834152,32.24,76480.04,0.0,0.58385,0.00016,29.77784]
[1779813834214,32.24,76480.04,0.0,0.58385,0.00016,29.77784]
[1779813834282,32.24,76480.04,0.0,0.58385,0.00016,29.77784]
[1779813835534,32.24,76475.31,0.0,0.5831,0.00016,29.7881]
[1779813835575,32.24,76475.31,0.0,0.5831,0.00016,29.7881]
[1779813837783,32.24,76474.31,0.0,0.58294,0.00016,29.79033]
[1779813837820,32.24,76474.31,0.0,0.58294,0.00016,29.79033]
[1779813837855,32.24,76474.31,0.0,0.58294,0.00016,29.79033]
[1779813837970,32.24,76474.31,0.0,0.58294,0.00016,29.79033]
[1779813838035,32.25,76469.99,0.0,0.58225,0.00016,29.79959]
[1779813840371,32.25,76465.21,0.0,0.58149,0.00016,29.80973]
[1779813840815,32.25,76465.21,0.0,0.58149,0.00016,29.80973]
[1779813841056,32.25,76453.75,0.0,0.57967,0.00016,29.83352]
[1779813843287,32.25,76451.3,0.0,0.57928,0.00016,29.83853]
[1779813843535,32.25,76451.62,0.0,0.57933,0.00016,29.83789]
[1779813846344,32.25,76455.89,0.0,0.58,0.00016,29.82916]
[1779813846426,32.25,76455.89,0.0,0.58,0.00016,29.82916]
[1779813846540,32.25,76454.93,0.0,0.57985,0.00016,29.83115]
[1779813848226,32.25,76452.35,0.0,0.57944,0.00016,29.83643]
[1779813850196,32.25,76452.48,0.0,0.57946,0.00016,29.83617]
[1779813850243,32.25,76452.42,0.0,0.57945,0.00016,29.8363]
[1779813851165,32.25,76452.42,0.0,0.57945,0.00016,29.8363]
[1779813851193,32.25,76455.53,0.0,0.57994,0.00016,29.82994]
[1779813857169,32.25,76451.25,0.0,0.57926,0.00016,29.83872]
[1779813862487,32.25,76450.23,0.0,0.5791,0.00016,29.84082]
[1779813862539,32.25,76449.96,0.0,0.57906,0.00016,29.84137]
[1779813863211,32.25,76457.27,0.0,0.58022,0.00016,29.82642]
[1779813868246,32.25,76456.18,0.0,0.58004,0.00016,29.82871]
[1779813870230,32.25,76456.55,0.0,0.5801,0.00016,29.82796]
[1779813870366,32.25,76455.51,0.0,0.57993,0.00016,29.83011]
[1779813876303,32.25,76451.12,0.0,0.57924,0.00016,29.83619]
[1779813881337,32.26,76451.47,0.0,0.57929,0.00016,29.83551]
[1779813882263,32.26,76451.47,0.0,0.57929,0.00016,29.83551]
[1779813883663,32.26,76451.22,0.0,0.57925,0.00016,29.83602]
[1779813889393,32.26,76451.02,0.0,0.57922,0.00016,29.83648]
[1779813894428,32.26,76450.74,0.0,0.57917,0.00016,29.83708]
[1779813896409,32.26,76450.8,0.0,0.57918,0.00016,29.83696]
[1779813896550,32.26,76450.8,0.0,0.57918,0.00016,29.83696]
[1779813898758,32.26,76450.92,0.0,0.5792,0.00016,29.83673]
[1779813900588,32.26,76446.94,0.0,0.57856,0.00016,29.8448]
[1779813903491,32.26,76453.95,0.0,0.57968,0.00016,29.83058]
[1779813906472,32.26,76452.59,0.0,0.57946,0.00016,29.83338]
[1779813911548,32.26,76453.64,0.0,0.57962,0.00016,29.83129]
[1779813913692,32.26,76453.64,0.0,0.57962,0.00016,29.83129]
[1779813913802,32.26,76454.11,0.0,0.5797,0.00016,29.83034]
[1779813914628,32.26,76454.11,0.0,0.5797,0.00016,29.83034]
[1779813914777,32.26,76463.47,0.0,0.58118,0.00016,29.81098]
[1779813918078,32.27,76464.43,0.0,0.58133,0.00016,29.80905]
[1779813924838,32.27,76462.4,0.0,0.581,0.00016,29.81344]
[1779813925973,32.27,76479.26,0.0,0.58367,0.00016,29.77768]
[1779813926653,32.27,76480.27,0.0,0.58383,0.00016,29.77548]
[1779813931689,32.27,76481.09,0.0,0.58397,0.00016,29.77071]
[1779813934358,32.27,76481.05,0.0,0.58396,0.00016,29.77078]
[1779813935530,32.27,76480.95,0.0,0.58395,0.00016,29.77099]
[1779813940752,32.27,76480.48,0.0,0.58387,0.00016,29.77197]
[1779813945787,32.27,76477.37,0.0,0.58338,0.00016,29.77866]
[1779813950822,32.27,76480.19,0.0,0.58383,0.00016,29.77252]
[1779813956094,32.27,76479.87,0.0,0.58378,0.00016,29.77319]
[1779813958741,32.27,76476.76,0.0,0.58329,0.00016,29.77988]
[1779813959077,32.26,76474.72,0.0,0.58297,0.00016,29.78426]
[1779813961577,32.27,76470.41,0.0,0.58228,0.00016,29.79352]
[1779813961670,32.27,76470.41,0.0,0.58228,0.00016,29.79352]
[1779813961899,32.27,76471.64,0.0,0.58248,0.00016,29.79093]
[1779813966780,32.27,76473.99,0.0,0.58285,0.00016,29.78595]
[1779813966967,32.27,76473.99,0.0,0.58285,0.00016,29.78595]
[1779813972976,32.27,76476.1,0.0,0.58318,0.00016,29.78151]
[1779813973529,32.27,76476.1,0.0,0.58318,0.00016,29.78151]
[1779813976656,32.27,76473.71,0.0,0.58279,0.00016,29.78666]
[1779813976668,32.27,76473.71,0.0,0.58279,0.00016,29.78666]
[1779813976729,32.27,76473.71,0.0,0.58279,0.00016,29.78666]
[1779813980296,32.27,76479.21,0.0,0.58366,0.00016,29.77487]
[1779813987075,32.28,76479.35,0.0,0.58368,0.00016,29.77467]
[1779813990982,32.28,76478.73,0.0,0.58358,0.00016,29.77604]
[1779813991020,32.28,76478.73,0.0,0.58358,0.00016,29.77604]
[1779813991119,32.28,76478.73,0.0,0.58358,0.00016,29.77604]
[1779813991216,32.28,76473.69,0.0,0.58279,0.00016,29.78395]
[1779813991235,32.28,76473.69,0.0,0.58279,0.00016,29.78395]
[1779813991966,32.28,76473.69,0.0,0.58279,0.00016,29.78395]
[1779813992110,32.28,76460.37,0.0,0.58067,0.00016,29.81204]
[1779813992317,32.28,76460.37,0.0,0.58067,0.00016,29.81204]
[1779813993117,32.28,76459.8,0.0,0.58058,0.00016,29.81324]
[1779813993525,32.28,76459.8,0.0,0.58058,0.00016,29.81324]
[1779813995429,32.28,76461.02,0.0,0.58077,0.00016,29.81073]
[1779813995449,32.28,76461.02,0.0,0.58077,0.00016,29.81073]
[1779813996138,32.28,76471.47,0.0,0.58243,0.00016,29.78877]
[1779813999159,32.28,76478.25,0.0,0.5835,0.00016,29.77427]
[1779814000429,32.28,76481.65,0.0,0.58404,0.00016,29.76692]
[1779814006087,32.28,76486.38,0.0,0.58478,0.00016,29.75667]
[1779814009082,32.28,76486.84,0.0,0.58485,0.00016,29.75566]
[1779814009229,32.28,76491.82,0.0,0.58564,0.00016,29.74464]
[1779814012569,32.28,76494.56,0.0,0.58608,0.00016,29.73854]
[1779814018407,32.28,76494.03,0.0,0.58599,0.00016,29.73974]
[1779814024335,32.29,76491.75,0.0,0.58563,0.00016,29.74484]
[1779814025696,32.29,76491.75,0.0,0.58563,0.00016,29.74484]
[1779814026044,32.29,76491.75,0.0,0.58563,0.00016,29.74484]
[1779814026229,32.29,76491.75,0.0,0.58563,0.00016,29.74484]
[1779814027254,32.29,76492.34,0.0,0.58572,0.00016,29.74353]
[1779814026349,32.29,76486.62,0.0,0.58482,0.00016,29.75618]
[1779814027258,32.29,76486.62,0.0,0.58482,0.00016,29.75618]
[1779814027469,32.29,76486.62,0.0,0.58482,0.00016,29.75618]
[1779814028317,32.28,76485.18,0.0,0.58459,0.00016,29.75933]
[1779814029302,32.28,76490.28,0.0,0.5854,0.00016,29.74809]
[1779814030426,32.28,76491.71,0.0,0.58562,0.00016,29.74492]
[1779814030945,32.28,76491.71,0.0,0.58562,0.00016,29.74492]
[1779814031023,32.28,76491.71,0.0,0.58562,0.00016,29.74492]
[1779814031046,32.28,76492.51,0.0,0.58575,0.00016,29.74314]
[1779814031608,32.28,76492.51,0.0,0.58575,0.00016,29.74314]
[1779814031710,32.28,76485.73,0.0,0.58468,0.00016,29.75813]
[1779814032886,32.28,76485.73,0.0,0.58468,0.00016,29.75813]
[1779814038437,32.28,76485.82,0.0,0.58469,0.00016,29.75791]
[1779814043472,32.28,76488.52,0.0,0.58512,0.00016,29.75194]
[1779814044581,32.28,76488.52,0.0,0.58512,0.00016,29.75194]
[1779814047098,32.28,76484.39,0.0,0.58447,0.00016,29.76101]
[1779814052534,32.28,76486.25,0.0,0.58477,0.00016,29.75401]
[1779814057570,32.29,76486.5,0.0,0.5848,0.00016,29.75352]
[1779814062605,32.29,76485.54,0.0,0.58465,0.00016,29.75567]
[1779814064414,32.29,76484.97,0.0,0.58456,0.00016,29.75693]
[1779814064501,32.29,76484.97,0.0,0.58456,0.00016,29.75693]
[1779814064670,32.29,76484.97,0.0,0.58456,0.00016,29.75693]
[1779814065028,32.29,76481.99,0.0,0.58409,0.00016,29.76344]
[1779814065629,32.29,76470.57,0.0,0.58228,0.00016,29.78801]
[1779814066349,32.29,76470.57,0.0,0.58228,0.00016,29.78801]
[1779814066423,32.29,76470.57,0.0,0.58228,0.00016,29.78801]
[1779814066636,32.29,76470.72,0.0,0.5823,0.00016,29.7877]
[1779814071671,32.29,76468.68,0.0,0.58197,0.00016,29.79206]
[1779814074527,32.29,76468.21,0.0,0.5819,0.00016,29.79307]
[1779814074599,32.29,76468.21,0.0,0.5819,0.00016,29.79307]
[1779814075187,32.29,76468.21,0.0,0.5819,0.00016,29.79307]
[1779814075237,32.29,76468.21,0.0,0.5819,0.00016,29.79307]
[1779814075211,32.29,76465.8,0.0,0.58151,0.00016,29.79815]
[1779814075369,32.29,76465.8,0.0,0.58151,0.00016,29.79815]
[1779814075699,32.29,76454.88,0.0,0.57978,0.00016,29.82081]
[1779814077149,32.29,76454.88,0.0,0.57978,0.00016,29.82081]
[1779814077223,32.29,76454.88,0.0,0.57978,0.00016,29.82081]
[1779814078295,32.29,76454.64,0.0,0.57974,0.00016,29.82131]
[1779814079770,32.29,76450.57,0.0,0.5791,0.00016,29.8296]
[1779814083213,32.29,76449.16,0.0,0.57887,0.00016,29.83246]
[1779814084068,32.29,76448.32,0.0,0.57874,0.00016,29.83416]
[1779814084126,32.29,76457.88,0.0,0.58026,0.00016,29.81467]
[1779814087916,32.29,76459.55,0.0,0.58052,0.00016,29.81126]
[1779814088062,32.29,76459.55,0.0,0.58052,0.00016,29.81126]
[1779814088164,32.29,76459.55,0.0,0.58052,0.00016,29.81127]
[1779814089317,32.29,76465.42,0.0,0.58145,0.00016,29.79906]
[1779814093797,32.29,76464.99,0.0,0.58138,0.00016,29.79998]
[1779814093893,32.29,76464.99,0.0,0.58138,0.00016,29.79998]
[1779814093903,32.29,76464.99,0.0,0.58138,0.00016,29.79998]
[1779814094174,32.29,76464.99,0.0,0.58138,0.00016,29.79998]
[1779814094243,32.29,76464.71,0.0,0.58133,0.00016,29.80057]
[1779814094833,32.3,76454.1,0.0,0.57965,0.00016,29.82253]
[1779814097142,32.3,76454.05,0.0,0.57964,0.00016,29.82264]
[1779814098290,32.3,76452.7,0.0,0.57943,0.00016,29.8254]
[1779814102175,32.3,76452.89,0.0,0.57945,0.00016,29.82504]
[1779814107927,32.3,76450.63,0.0,0.57909,0.00016,29.82966]
[1779814110413,32.3,76450.48,0.0,0.57907,0.00016,29.82997]
[1779814115983,32.3,76449.47,0.0,0.57891,0.00016,29.82909]
[1779814121022,32.3,76449.66,0.0,0.57894,0.00016,29.82872]
[1779814124052,32.3,76440.92,0.0,0.57755,0.00016,29.84622]
[1779814129301,32.3,76445.94,0.0,0.57835,0.00016,29.8362]
[1779814129575,32.3,76444.15,0.0,0.57807,0.00016,29.83978]
[1779814130157,32.3,76444.15,0.0,0.57807,0.00016,29.83978]
[1779814133115,32.3,76437.89,0.0,0.57707,0.00016,29.85217]
[1779814138149,32.3,76437.04,0.0,0.57694,0.00016,29.85382]
[1779814143185,32.3,76434.95,0.0,0.57661,0.00016,29.85791]
[1779814148220,32.3,76434.34,0.0,0.57651,0.00016,29.85909]
[1779814152667,32.3,76433.74,0.0,0.57642,0.00016,29.86026]
[1779814153723,32.3,76431.97,0.0,0.57613,0.00016,29.8637]
[1779814153814,32.3,76431.97,0.0,0.57613,0.00016,29.8637]
[1779814153878,32.3,76431.97,0.0,0.57613,0.00016,29.8637]
[1779814154262,32.3,76417.56,0.0,0.57384,0.00016,29.89113]
[1779814154775,32.3,76417.56,0.0,0.57384,0.00016,29.89113]
[1779814154870,32.3,76417.56,0.0,0.57384,0.00016,29.89113]
[1779814155269,32.3,76404.79,0.0,0.57181,0.00016,29.91462]
[1779814156620,32.3,76402.93,0.0,0.57151,0.00016,29.91797]
[1779814156628,32.3,76402.93,0.0,0.57151,0.00016,29.91797]
[1779814157099,32.3,76402.93,0.0,0.57151,0.00016,29.91797]
[1779814157167,32.3,76402.93,0.0,0.57151,0.00016,29.91797]
[1779814157283,32.3,76395.03,0.0,0.57025,0.00016,29.93203]
[1779814158928,32.3,76395.05,0.0,0.57025,0.00016,29.93202]
[1779814161591,32.3,76394.78,0.0,0.57021,0.00016,29.9325]
[1779814163202,32.3,76390.29,0.0,0.56949,0.00016,29.94035]
[1779814166449,32.3,76388.7,0.0,0.56924,0.00016,29.94313]
[1779814169308,32.3,76393.68,0.0,0.57003,0.00016,29.93447]
[1779814169378,32.3,76394.03,0.0,0.57008,0.00016,29.93387]
[1779814169600,32.3,76394.03,0.0,0.57008,0.00016,29.93387]
[1779814169602,32.3,76394.03,0.0,0.57008,0.00016,29.93387]
[1779814169697,32.3,76394.03,0.0,0.57008,0.00016,29.93387]
[1779814170385,32.3,76405.35,0.0,0.57189,0.00016,29.91368]
[1779814171392,32.3,76414.57,0.0,0.57336,0.00016,29.89385]
[1779814175420,32.3,76418.47,0.0,0.57398,0.00016,29.88665]
[1779814179815,32.31,76419.9,0.0,0.5742,0.00016,29.88402]
[1779814179841,32.31,76419.9,0.0,0.5742,0.00016,29.88402]
[1779814179853,32.31,76419.9,0.0,0.5742,0.00016,29.88402]
[1779814180129,32.31,76419.9,0.0,0.5742,0.00016,29.88402]
[1779814180162,32.31,76419.9,0.0,0.5742,0.00016,29.88402]
[1779814180455,32.31,76425.41,0.0,0.57508,0.00016,29.87363]
[1779814183945,32.31,76422.74,0.0,0.57465,0.00016,29.87872]
[1779814184402,32.31,76422.74,0.0,0.57465,0.00016,29.87872]
[1779814185023,32.31,76422.1,0.0,0.57455,0.00016,29.87995]
[1779814185196,32.31,76413.37,0.0,0.57316,0.00016,29.89625]
[1779814186047,32.31,76413.37,0.0,0.57316,0.00016,29.89625]
[1779814186149,32.31,76408.26,0.0,0.57235,0.00016,29.90563]
[1779814188142,32.31,76407.79,0.0,0.57227,0.00016,29.90649]
[1779814188490,32.31,76402.59,0.0,0.57144,0.00016,29.91589]
[1779814189157,32.31,76402.59,0.0,0.57144,0.00016,29.91589]
[1779814189249,32.31,76396.36,0.0,0.57045,0.00016,29.92698]
[1779814191167,32.31,76397.03,0.0,0.57056,0.00016,29.9258]
[1779814192260,32.31,76396.03,0.0,0.5704,0.00016,29.92756]
[1779814192660,32.31,76396.13,0.0,0.57041,0.00016,29.92737]
[1779814193087,32.31,76396.13,0.0,0.57041,0.00016,29.92737]
[1779814194011,32.31,76388.04,0.0,0.56912,0.00016,29.94151]
[1779814197843,32.31,76387.45,0.0,0.56903,0.00016,29.94256]
[1779814199282,32.31,76386.03,0.0,0.5688,0.00016,29.94504]
[1779814199294,32.31,76378.33,0.0,0.56757,0.00016,29.95812]
[1779814201155,32.31,76373.0,0.0,0.56671,0.00016,29.967]
[1779814201254,32.31,76373.0,0.0,0.56671,0.00016,29.967]
[1779814202311,32.31,76369.74,0.0,0.56619,0.00016,29.97238]
[1779814207354,32.31,76361.44,0.0,0.56486,0.00016,29.98582]
[1779814211368,32.31,76360.9,0.0,0.56477,0.00016,29.98671]
[1779814211371,32.31,76360.9,0.0,0.56477,0.00016,29.98671]
[1779814212680,32.32,76370.39,0.0,0.56629,0.00016,29.97138]
[1779814214693,32.32,76369.53,0.0,0.56615,0.00016,29.9728]
[1779814219729,32.32,76367.87,0.0,0.56589,0.00016,29.97553]
[1779814225276,32.32,76370.4,0.0,0.56629,0.00016,29.97141]
[1779814226778,32.32,76376.3,0.0,0.56723,0.00016,29.96166]
[1779814227968,32.32,76376.3,0.0,0.56723,0.00016,29.96166]
[1779814228810,32.32,76368.32,0.0,0.56595,0.00016,29.97484]
[1779814233846,32.32,76368.27,0.0,0.56595,0.00016,29.972]
[1779814238880,32.32,76367.53,0.0,0.56583,0.00016,29.97322]
[1779814240908,32.32,76366.97,0.0,0.56574,0.00016,29.97413]
[1779814240972,32.32,76366.97,0.0,0.56574,0.00016,29.97413]
[1779814241230,32.32,76366.97,0.0,0.56574,0.00016,29.97413]
[1779814241720,32.32,76365.65,0.0,0.56553,0.00016,29.97627]
[1779814242250,32.32,76365.65,0.0,0.56553,0.00016,29.97627]
[1779814242308,32.32,76351.86,0.0,0.56332,0.00016,29.9981]
[1779814242495,32.32,76351.86,0.0,0.56332,0.00016,29.9981]
[1779814242498,32.32,76351.86,0.0,0.56332,0.00016,29.9981]
[1779814243208,32.32,76351.86,0.0,0.56332,0.00016,29.9981]
[1779814243237,32.32,76351.86,0.0,0.56332,0.00016,29.9981]
[1779814243480,32.32,76344.68,0.0,0.56217,0.00016,30.00912]
[1779814243598,32.32,76344.68,0.0,0.56217,0.00016,30.00912]
[1779814248507,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814248548,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814248780,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814248863,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814248866,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814249021,32.33,76343.93,0.0,0.56205,0.00016,30.01035]
[1779814249165,32.33,76366.33,0.0,0.56563,0.00016,29.97531]
[1779814249958,32.33,76370.98,0.0,0.56637,0.00016,29.96773]
[1779814250727,32.33,76370.98,0.0,0.56637,0.00016,29.96773]
[1779814251263,32.33,76370.98,0.0,0.56637,0.00016,29.96773]
[1779814251315,32.33,76370.98,0.0,0.56637,0.00016,29.96773]
[1779814251355,32.33,76370.98,0.0,0.56637,0.00016,29.96773]
[1779814251637,32.33,76370.58,0.0,0.56631,0.00016,29.96839]
[1779814252122,32.33,76370.58,0.0,0.56631,0.00016,29.96839]
[1779814252329,32.33,76354.8,0.0,0.56378,0.00016,29.99367]
[1779814253241,32.33,76354.8,0.0,0.56378,0.00016,29.99367]
[1779814253321,32.33,76349.18,0.0,0.56288,0.00016,30.00239]
[1779814254557,32.33,76345.77,0.0,0.56234,0.00016,30.00761]
[1779814256698,32.33,76341.72,0.0,0.56168,0.00016,30.01376]
[1779814258491,32.33,76342.94,0.0,0.56188,0.00016,30.01194]
[1779814259902,32.33,76343.57,0.0,0.56198,0.00016,30.01103]
[1779814259920,32.33,76343.57,0.0,0.56198,0.00016,30.01103]
[1779814260412,32.33,76343.57,0.0,0.56198,0.00016,30.01103]
[1779814260451,32.33,76349.35,0.0,0.5629,0.00016,30.00225]
[1779814260559,32.33,76349.35,0.0,0.5629,0.00016,30.00225]
[1779814261436,32.34,76367.34,0.0,0.56578,0.00016,29.97384]
[1779814261553,32.34,76367.34,0.0,0.56578,0.00016,29.97384]
[1779814262051,32.34,76368.51,0.0,0.56596,0.00016,29.97194]
[1779814262552,32.34,76368.51,0.0,0.56596,0.00016,29.97194]
[1779814263944,32.34,76370.08,0.0,0.56621,0.00016,29.96938]
[1779814269102,32.34,76369.73,0.0,0.56616,0.00016,29.96997]
[1779814270115,32.34,76369.73,0.0,0.56616,0.00016,29.96997]
[1779814270134,32.34,76369.73,0.0,0.56616,0.00016,29.96997]
[1779814271375,32.34,76379.23,0.0,0.56767,0.00016,29.95423]
[1779814273130,32.34,76388.03,0.0,0.56907,0.00016,29.93929]
[1779814275946,32.34,76387.57,0.0,0.569,0.00016,29.94011]
[1779814277957,32.34,76387.54,0.0,0.56899,0.00016,29.9402]
[1779814278534,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814278545,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814278746,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814278762,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814278858,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814278885,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814279006,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814279039,32.34,76388.18,0.0,0.56909,0.00016,29.93911]
[1779814279172,32.34,76396.93,0.0,0.57048,0.00016,29.92387]
[1779814284466,32.35,76396.37,0.0,0.57039,0.00016,29.92496]
[1779814284511,32.35,76396.37,0.0,0.57039,0.00016,29.92496]
[1779814284623,32.35,76396.46,0.0,0.5704,0.00016,29.92482]
[1779814285215,32.35,76388.43,0.0,0.56912,0.00016,29.93884]
[1779814290250,32.35,76388.46,0.0,0.56912,0.00016,29.93888]
[1779814295285,32.36,76388.46,0.0,0.56912,0.00016,29.93604]
[1779814299217,32.36,76390.95,0.0,0.56951,0.00016,29.93179]
[1779814299313,32.36,76391.44,0.0,0.56959,0.00016,29.93095]
[1779814304348,32.36,76394.91,0.0,0.57013,0.00016,29.92499]
[1779814309383,32.37,76393.97,0.0,0.56998,0.00016,29.92672]
[1779814310617,32.37,76393.69,0.0,0.56993,0.00016,29.92722]
[1779814311397,32.37,76386.04,0.0,0.56871,0.00016,29.94047]
[1779814315569,32.37,76388.65,0.0,0.56912,0.00016,29.93605]
[1779814315670,32.37,76388.65,0.0,0.56912,0.00016,29.93605]
[1779814316433,32.37,76380.96,0.0,0.56789,0.00016,29.94917]
[1779814317478,32.37,76380.96,0.0,0.56789,0.00016,29.94917]
[1779814317538,32.37,76380.96,0.0,0.56789,0.00016,29.94917]
[1779814319318,32.37,76382.71,0.0,0.56817,0.00016,29.94623]
[1779814324072,32.38,76387.71,0.0,0.56896,0.00016,29.93778]
[1779814324490,32.38,76381.63,0.0,0.56799,0.00016,29.94815]
[1779814324592,32.38,76381.63,0.0,0.56799,0.00016,29.94815]
[1779814324639,32.38,76381.63,0.0,0.56799,0.00016,29.94815]
[1779814325628,32.38,76377.5,0.0,0.56733,0.00016,29.95509]
[1779814327078,32.38,76380.0,0.0,0.56773,0.00016,29.95091]
[1779814331109,32.38,76378.02,0.0,0.56741,0.00016,29.95427]
[1779814331594,32.38,76374.89,0.0,0.56691,0.00016,29.95948]
[1779814332546,32.38,76367.15,0.0,0.56568,0.00016,29.97215]
[1779814337581,32.38,76367.61,0.0,0.56575,0.00016,29.97142]
[1779814342616,32.38,76365.68,0.0,0.56544,0.00016,29.97454]
[1779814345786,32.38,76366.11,0.0,0.56551,0.00016,29.97385]
[1779814347154,32.38,76366.99,0.0,0.56565,0.00016,29.97243]
[1779814347251,32.38,76373.34,0.0,0.56666,0.00016,29.96208]
[1779814350130,32.38,76373.09,0.0,0.56662,0.00016,29.9625]
[1779814350415,32.38,76373.09,0.0,0.56662,0.00016,29.9625]
[1779814350560,32.38,76373.09,0.0,0.56662,0.00016,29.9625]
[1779814351679,32.38,76366.81,0.0,0.56562,0.00016,29.96983]
[1779814356714,32.38,76367.05,0.0,0.56566,0.00016,29.96945]
[1779814361749,32.38,76366.92,0.0,0.56564,0.00016,29.96967]
[1779814366784,32.38,76366.24,0.0,0.56553,0.00016,29.97077]
[1779814371819,32.39,76365.24,0.0,0.56537,0.00016,29.97239]
[1779814379365,32.39,76365.02,0.0,0.56533,0.00016,29.97275]
[1779814384910,32.39,76365.05,0.0,0.56534,0.00016,29.97271]
[1779814389069,32.39,76365.1,0.0,0.56535,0.00016,29.97263]
[1779814389120,32.39,76365.1,0.0,0.56535,0.00016,29.97263]
[1779814389683,32.39,76365.1,0.0,0.56535,0.00016,29.97263]
[1779814390413,32.39,76365.1,0.0,0.56535,0.00016,29.97263]
[1779814390467,32.39,76365.1,0.0,0.56535,0.00016,29.97263]
[1779814390542,32.39,76333.2,0.0,0.56025,0.00016,30.02144]
[1779814391365,32.39,76333.2,0.0,0.56025,0.00016,30.02144]
[1779814391371,32.39,76333.2,0.0,0.56025,0.00016,30.02144]
[1779814391571,32.39,76329.77,0.0,0.5597,0.00016,30.02638]
[1779814392072,32.39,76329.77,0.0,0.5597,0.00016,30.02638]
[1779814392574,32.39,76329.77,0.0,0.5597,0.00016,30.02638]
[1779814393042,32.38,76329.15,0.0,0.5596,0.00016,30.02725]
[1779814393577,32.38,76329.15,0.0,0.5596,0.00016,30.02725]
[1779814396326,32.38,76328.63,0.0,0.55952,0.00016,30.02797]
[1779814396686,32.38,76326.65,0.0,0.55921,0.00016,30.03079]
[1779814397362,32.38,76326.65,0.0,0.55921,0.00016,30.03079]
[1779814397389,32.38,76313.52,0.0,0.5571,0.00016,30.04906]
[1779814398857,32.38,76312.26,0.0,0.5569,0.00016,30.05078]
[1779814403032,32.39,76313.83,0.0,0.55714,0.00016,30.04871]
[1779814403141,32.39,76313.83,0.0,0.55714,0.00016,30.04871]
[1779814403246,32.39,76313.83,0.0,0.55714,0.00016,30.04871]
[1779814404411,32.39,76313.85,0.0,0.55715,0.00016,30.0487]
[1779814404490,32.39,76313.85,0.0,0.55715,0.00016,30.0487]
[1779814404510,32.39,76313.85,0.0,0.55715,0.00016,30.0487]
[1779814404572,32.39,76313.85,0.0,0.55715,0.00016,30.0487]
[1779814404638,32.39,76313.85,0.0,0.55715,0.00016,30.0487]
[1779814404595,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814404701,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814404774,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814405267,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814405349,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814405573,32.39,76316.8,0.0,0.55762,0.00016,30.04468]
[1779814405585,32.39,76320.18,0.0,0.55816,0.00016,30.04001]
[1779814405689,32.39,76320.18,0.0,0.55816,0.00016,30.04001]
[1779814406071,32.39,76327.86,0.0,0.55939,0.00016,30.02922]
[1779814408250,32.39,76329.58,0.0,0.55966,0.00016,30.02677]
[1779814408263,32.39,76331.92,0.0,0.56003,0.00016,30.02342]
[1779814408979,32.39,76331.92,0.0,0.56003,0.00016,30.02342]
[1779814409092,32.39,76339.65,0.0,0.56127,0.00016,30.01211]
[1779814413120,32.4,76333.36,0.0,0.56026,0.00016,30.01847]
[1779814419163,32.4,76332.67,0.0,0.56014,0.00016,30.01957]
[1779814420493,32.4,76332.67,0.0,0.56014,0.00016,30.01957]
[1779814421771,32.4,76332.03,0.0,0.56004,0.00016,30.02049]
[1779814427220,32.41,76332.84,0.0,0.56016,0.00016,30.01941]
[1779814433261,32.41,76333.58,0.0,0.56027,0.00016,30.01843]
[1779814438296,32.42,76334.49,0.0,0.56041,0.00016,30.01717]
[1779814441289,32.42,76336.75,0.0,0.56077,0.00016,30.0139]
[1779814441741,32.42,76337.17,0.0,0.56084,0.00016,30.01329]
[1779814441797,32.42,76337.17,0.0,0.56084,0.00016,30.01329]
[1779814442325,32.42,76350.76,0.0,0.56301,0.00016,29.9929]
[1779814442996,32.42,76350.76,0.0,0.56301,0.00016,29.9929]
[1779814443066,32.42,76350.76,0.0,0.56301,0.00016,29.9929]
[1779814444306,32.42,76348.55,0.0,0.56265,0.00016,29.99628]
[1779814446180,32.42,76344.12,0.0,0.56195,0.00016,30.003]
[1779814447378,32.42,76346.75,0.0,0.56237,0.00016,29.99904]
[1779814448086,32.42,76346.83,0.0,0.56238,0.00016,29.99892]
[1779814448286,32.42,76346.83,0.0,0.56238,0.00016,29.99892]
[1779814448335,32.42,76346.83,0.0,0.56238,0.00016,29.99892]
[1779814448615,32.42,76380.64,0.0,0.56777,0.00016,29.94494]
[1779814448760,32.42,76380.64,0.0,0.56777,0.00016,29.94494]
[1779814448946,32.42,76380.64,0.0,0.56777,0.00016,29.94494]
[1779814448956,32.42,76380.64,0.0,0.56777,0.00016,29.94494]
[1779814449549,32.42,76380.6,0.0,0.56776,0.00016,29.94502]
[1779814450655,32.42,76380.6,0.0,0.56776,0.00016,29.94502]
[1779814451843,32.42,76379.96,0.0,0.56766,0.00016,29.94612]
[1779814451884,32.42,76379.96,0.0,0.56766,0.00016,29.94612]
[1779814452473,32.42,76379.96,0.0,0.56766,0.00016,29.94612]
[1779814452498,32.42,76379.96,0.0,0.56766,0.00016,29.94612]
[1779814452990,32.43,76382.46,0.0,0.56805,0.00016,29.94193]
[1779814453408,32.43,76390.45,0.0,0.56932,0.00016,29.92832]
[1779814453886,32.43,76390.45,0.0,0.56932,0.00016,29.92832]
[1779814454046,32.43,76390.45,0.0,0.56932,0.00016,29.92832]
[1779814454386,32.43,76390.45,0.0,0.56932,0.00016,29.92832]
[1779814454415,32.43,76396.81,0.0,0.57033,0.00016,29.91728]
[1779814455537,32.43,76396.81,0.0,0.57033,0.00016,29.91728]
[1779814457437,32.43,76405.19,0.0,0.57166,0.00016,29.90241]
[1779814462472,32.43,76404.65,0.0,0.57158,0.00016,29.90339]
[1779814467507,32.43,76405.6,0.0,0.57173,0.00016,29.9017]
[1779814471870,32.43,76405.56,0.0,0.57173,0.00016,29.89884]
[1779814472543,32.43,76412.42,0.0,0.57282,0.00016,29.8864]
[1779814475563,32.43,76419.46,0.0,0.57393,0.00016,29.87343]
[1779814480602,32.43,76418.47,0.0,0.57377,0.00016,29.87534]
[1779814482959,32.43,76419.0,0.0,0.57385,0.00016,29.87438]
[1779814482988,32.43,76419.0,0.0,0.57385,0.00016,29.87438]
[1779814483013,32.43,76419.0,0.0,0.57385,0.00016,29.87438]
[1779814483054,32.43,76419.0,0.0,0.57385,0.00016,29.87438]
[1779814484034,32.43,76419.67,0.0,0.57396,0.00016,29.87315]
[1779814485138,32.43,76422.4,0.0,0.57439,0.00016,29.86804]
[1779814490672,32.43,76426.75,0.0,0.57508,0.00016,29.8598]
[1779814491070,32.43,76426.75,0.0,0.57508,0.00016,29.8598]
[1779814492651,32.43,76424.7,0.0,0.57476,0.00016,29.86367]
[1779814492653,32.43,76424.7,0.0,0.57476,0.00016,29.86367]
[1779814493343,32.43,76420.51,0.0,0.57409,0.00016,29.87153]
[1779814498728,32.43,76418.13,0.0,0.57372,0.00016,29.87598]
[1779814503764,32.43,76418.09,0.0,0.57371,0.00016,29.87607]
[1779814509267,32.43,76418.16,0.0,0.57372,0.00016,29.87596]
[1779814509300,32.43,76418.16,0.0,0.57372,0.00016,29.87596]
[1779814509775,32.43,76418.16,0.0,0.57372,0.00016,29.87596]
[1779814509851,32.43,76417.86,0.0,0.57367,0.00016,29.87653]
[1779814510521,32.43,76417.86,0.0,0.57367,0.00016,29.87653]
[1779814510566,32.43,76417.86,0.0,0.57367,0.00016,29.87653]
[1779814512177,32.43,76421.78,0.0,0.57429,0.00016,29.86922]
[1779814513074,32.43,76425.34,0.0,0.57486,0.00016,29.86252]
[1779814513170,32.43,76425.34,0.0,0.57486,0.00016,29.86252]
[1779814514282,32.43,76425.35,0.0,0.57486,0.00016,29.8625]
[1779814515133,32.43,76421.11,0.0,0.57419,0.00016,29.87047]
[1779814518329,32.43,76421.87,0.0,0.57431,0.00016,29.86905]
[1779814520511,32.43,76423.08,0.0,0.5745,0.00016,29.86679]
[1779814521643,32.43,76425.9,0.0,0.57495,0.00016,29.86146]
[1779814522562,32.43,76425.14,0.0,0.57483,0.00016,29.8629]
[1779814526442,32.43,76425.32,0.0,0.57485,0.00016,29.86255]
[1779814528269,32.43,76425.74,0.0,0.57492,0.00016,29.86175]
[1779814532139,32.43,76424.31,0.0,0.5747,0.00016,29.86444]
[1779814535295,32.43,76423.55,0.0,0.57458,0.00016,29.86292]
[1779814538679,32.43,76424.96,0.0,0.5748,0.00016,29.86026]
[1779814541778,32.43,76423.68,0.0,0.5746,0.00016,29.86267]
[1779814545276,32.43,76423.84,0.0,0.57463,0.00016,29.86236]
[1779814545734,32.43,76423.84,0.0,0.57463,0.00016,29.86236]
[1779814545381,32.43,76430.04,0.0,0.57561,0.00016,29.85059]
[1779814551093,32.43,76427.5,0.0,0.57521,0.00016,29.85539]
[1779814553365,32.43,76427.47,0.0,0.57521,0.00016,29.85544]
[1779814554216,32.43,76428.14,0.0,0.57531,0.00016,29.85416]
[1779814561163,32.43,76426.71,0.0,0.57509,0.00016,29.85685]
[1779814561850,32.43,76426.71,0.0,0.57509,0.00016,29.85685]
[1779814563554,32.43,76427.44,0.0,0.5752,0.00016,29.85546]
[1779814564226,32.43,76416.99,0.0,0.57355,0.00016,29.87506]
[1779814570226,32.43,76417.53,0.0,0.57363,0.00016,29.87411]
[1779814573247,32.43,76411.57,0.0,0.57268,0.00016,29.88509]
[1779814578282,32.43,76414.71,0.0,0.57318,0.00016,29.8794]
[1779814583317,32.44,76413.77,0.0,0.57302,0.00016,29.88117]
[1779814588352,32.44,76413.99,0.0,0.57306,0.00016,29.88082]
[1779814592730,32.44,76413.07,0.0,0.57291,0.00016,29.8796]
[1779814592736,32.44,76413.07,0.0,0.57291,0.00016,29.8796]
[1779814592797,32.44,76413.65,0.0,0.573,0.00016,29.87854]
[1779814593387,32.44,76402.17,0.0,0.57118,0.00016,29.89926]
[1779814594657,32.44,76402.17,0.0,0.57118,0.00016,29.89926]
[1779814594704,32.44,76402.55,0.0,0.57125,0.00016,29.89855]
[1779814596013,32.44,76403.7,0.0,0.57143,0.00016,29.89651]
[1779814596472,32.44,76403.7,0.0,0.57143,0.00016,29.89651]
[1779814596572,32.44,76401.32,0.0,0.57105,0.00016,29.90077]
[1779814602450,32.43,76400.72,0.0,0.57097,0.00016,29.90162]
[1779814607285,32.42,76400.72,0.0,0.57098,0.00016,29.90148]
[1779814607289,32.42,76400.72,0.0,0.57098,0.00016,29.90148]
[1779814612519,32.42,76399.19,0.0,0.57074,0.00016,29.90413]
[1779814617557,32.42,76399.28,0.0,0.57076,0.00016,29.90394]
[1779814622592,32.42,76399.99,0.0,0.57087,0.00016,29.90266]
[1779814625080,32.42,76399.01,0.0,0.57072,0.00016,29.90438]
[1779814625244,32.42,76399.01,0.0,0.57072,0.00016,29.90438]
[1779814625613,32.42,76391.3,0.0,0.56949,0.00016,29.91785]
[1779814626376,32.42,76391.3,0.0,0.56949,0.00016,29.91785]
[1779814626393,32.42,76391.3,0.0,0.56949,0.00016,29.91785]
[1779814627851,32.42,76392.57,0.0,0.56969,0.00016,29.91564]
[1779814627906,32.42,76395.02,0.0,0.57008,0.00016,29.91136]
[1779814627941,32.42,76395.02,0.0,0.57008,0.00016,29.91136]
[1779814628012,32.42,76395.02,0.0,0.57008,0.00016,29.91136]
[1779814628634,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629050,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629055,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629148,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629191,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629233,32.42,76404.08,0.0,0.57153,0.00016,29.8953]
[1779814629641,32.41,76400.21,0.0,0.57091,0.00016,29.90219]
[1779814634675,32.41,76399.28,0.0,0.57077,0.00016,29.90373]
[1779814636918,32.41,76399.13,0.0,0.57075,0.00016,29.90394]
[1779814638362,32.41,76399.14,0.0,0.57075,0.00016,29.9039]
[1779814638436,32.41,76399.14,0.0,0.57075,0.00016,29.9039]
[1779814639125,32.41,76395.61,0.0,0.57019,0.00016,29.91009]
[1779814639520,32.41,76395.61,0.0,0.57019,0.00016,29.91009]
[1779814639536,32.41,76395.61,0.0,0.57019,0.00016,29.91009]
[1779814639713,32.41,76395.61,0.0,0.57019,0.00016,29.91009]
[1779814639815,32.41,76400.3,0.0,0.57094,0.00016,29.90181]
[1779814640815,32.41,76400.3,0.0,0.57094,0.00016,29.90181]
[1779814646760,32.4,76407.15,0.0,0.57204,0.00016,29.88948]
[1779814652219,32.4,76408.13,0.0,0.5722,0.00016,29.88766]
[1779814657837,32.4,76410.24,0.0,0.57254,0.00016,29.88079]
[1779814659851,32.4,76421.04,0.0,0.57426,0.00016,29.86079]
[1779814662756,32.39,76421.89,0.0,0.5744,0.00016,29.85914]
[1779814662872,32.39,76421.76,0.0,0.57438,0.00016,29.85936]
[1779814663722,32.39,76421.76,0.0,0.57438,0.00016,29.85936]
[1779814664164,32.39,76422.58,0.0,0.57451,0.00016,29.85782]
[1779814664886,32.39,76428.65,0.0,0.57547,0.00016,29.84631]
[1779814668226,32.39,76429.71,0.0,0.57564,0.00016,29.84428]
[1779814668494,32.39,76429.71,0.0,0.57564,0.00016,29.84428]
[1779814668701,32.39,76429.71,0.0,0.57564,0.00016,29.84428]
[1779814668914,32.39,76416.03,0.0,0.57347,0.00016,29.87005]
[1779814669919,32.39,76416.03,0.0,0.57347,0.00016,29.87006]
[1779814669922,32.39,76410.28,0.0,0.57256,0.00016,29.88062]
[1779814670963,32.39,76410.28,0.0,0.57256,0.00016,29.88062]
[1779814671182,32.39,76410.28,0.0,0.57256,0.00016,29.88062]
[1779814671377,32.39,76410.58,0.0,0.57261,0.00016,29.88005]
[1779814671935,32.39,76404.8,0.0,0.57169,0.00016,29.89053]
[1779814674132,32.39,76403.75,0.0,0.57152,0.00016,29.89238]
[1779814680195,32.38,76402.71,0.0,0.57137,0.00016,29.89404]
[1779814680390,32.38,76402.71,0.0,0.57137,0.00016,29.89404]
[1779814680588,32.38,76402.71,0.0,0.57137,0.00016,29.89404]
[1779814680663,32.38,76402.71,0.0,0.57137,0.00016,29.89404]
[1779814680818,32.38,76402.71,0.0,0.57137,0.00016,29.89404]
[1779814680923,32.38,76402.88,0.0,0.5714,0.00016,29.89367]
[1779814681578,32.38,76402.88,0.0,0.5714,0.00016,29.89367]
[1779814681825,32.38,76402.88,0.0,0.5714,0.00016,29.89367]
[1779814681839,32.38,76402.88,0.0,0.5714,0.00016,29.89367]
[1779814681912,32.38,76436.83,0.0,0.5768,0.00016,29.83014]
[1779814682042,32.38,76436.83,0.0,0.5768,0.00016,29.83014]
[1779814682785,32.38,76446.39,0.0,0.57832,0.00016,29.81126]
[1779814683417,32.38,76446.39,0.0,0.57832,0.00016,29.81126]
[1779814683690,32.38,76446.39,0.0,0.57832,0.00016,29.81126]
[1779814684185,32.38,76447.33,0.0,0.57846,0.00016,29.80938]
[1779814684208,32.38,76447.33,0.0,0.57846,0.00016,29.80938]
[1779814684286,32.38,76446.96,0.0,0.57841,0.00016,29.81011]
[1779814689292,32.38,76446.43,0.0,0.57832,0.00016,29.81117]
[1779814690706,32.38,76446.43,0.0,0.57832,0.00016,29.81117]
[1779814692550,32.38,76446.71,0.0,0.57837,0.00016,29.81061]
[1779814697061,32.38,76446.06,0.0,0.57827,0.00016,29.81189]
[1779814698401,32.38,76446.12,0.0,0.57827,0.00016,29.81177]
[1779814698988,32.38,76446.12,0.0,0.57827,0.00016,29.81177]
[1779814703235,32.38,76442.09,0.0,0.57764,0.00016,29.81977]
[1779814703262,32.38,76442.09,0.0,0.57764,0.00016,29.81977]
[1779814707153,32.38,76440.43,0.0,0.57737,0.00016,29.82303]
[1779814708437,32.38,76435.88,0.0,0.57665,0.00016,29.83194]
[1779814714242,32.38,76434.94,0.0,0.57651,0.00016,29.83077]
[1779814719277,32.38,76431.31,0.0,0.57594,0.00016,29.83777]
[1779814721119,32.38,76431.17,0.0,0.57592,0.00016,29.83803]
[1779814726326,32.38,76428.55,0.0,0.5755,0.00016,29.84307]
[1779814727015,32.38,76428.55,0.0,0.5755,0.00016,29.84307]
[1779814731597,32.38,76435.82,0.0,0.57665,0.00016,29.82903]
[1779814732757,32.38,76436.13,0.0,0.5767,0.00016,29.82842]
[1779814732791,32.38,76444.41,0.0,0.57802,0.00016,29.8121]
[1779814733709,32.38,76444.41,0.0,0.57802,0.00016,29.8121]
[1779814739417,32.37,76436.58,0.0,0.57678,0.00016,29.82749]
[1779814744452,32.37,76437.9,0.0,0.57699,0.00016,29.82487]
[1779814745276,32.37,76437.9,0.0,0.57699,0.00016,29.82487]
[1779814746226,32.37,76436.78,0.0,0.57681,0.00016,29.82705]
[1779814751500,32.37,76441.15,0.0,0.57751,0.00016,29.81843]
[1779814756536,32.37,76440.18,0.0,0.57736,0.00016,29.82031]
[1779814761577,32.37,76446.52,0.0,0.57837,0.00016,29.8077]
[1779814762362,32.37,76446.52,0.0,0.57837,0.00016,29.8077]
[1779814762703,32.37,76446.52,0.0,0.57837,0.00016,29.8077]
[1779814771647,32.37,76443.57,0.0,0.5779,0.00016,29.81065]
[1779814776682,32.37,76445.1,0.0,0.57815,0.00016,29.8076]
[1779814781717,32.37,76444.73,0.0,0.57809,0.00016,29.80833]
[1779814786752,32.37,76444.8,0.0,0.5781,0.00016,29.80818]
[1779814790627,32.37,76445.22,0.0,0.57817,0.00016,29.80734]
[1779814790696,32.37,76445.22,0.0,0.57817,0.00016,29.80734]
[1779814790849,32.37,76445.22,0.0,0.57817,0.00016,29.80734]
[1779814791188,32.37,76448.56,0.0,0.5787,0.00016,29.80066]
[1779814791797,32.37,76459.38,0.0,0.58041,0.00016,29.77864]
[1779814792662,32.37,76459.38,0.0,0.58041,0.00016,29.77864]
[1779814792718,32.37,76459.38,0.0,0.58041,0.00016,29.77864]
[1779814794322,32.37,76457.22,0.0,0.58007,0.00016,29.78309]
[1779814800193,32.37,76462.56,0.0,0.58091,0.00016,29.77207]
[1779814800651,32.37,76462.56,0.0,0.58091,0.00016,29.77207]
[1779814801033,32.37,76462.56,0.0,0.58091,0.00016,29.77207]
[1779814801114,32.37,76462.56,0.0,0.58091,0.00016,29.77207]
[1779814801130,32.37,76462.56,0.0,0.58091,0.00016,29.77207]
[1779814801254,32.37,76465.06,0.0,0.58131,0.00016,29.76684]
[1779814801659,32.37,76465.06,0.0,0.58131,0.00016,29.76684]
[1779814804039,32.37,76462.21,0.0,0.58086,0.00016,29.77272]
[1779814807209,32.36,76463.12,0.0,0.58101,0.00016,29.77073]
[1779814812946,32.36,76460.49,0.0,0.58061,0.00016,29.77601]
[1779814817981,32.35,76456.34,0.0,0.57996,0.00016,29.78442]
[1779814823016,32.35,76457.32,0.0,0.58012,0.00016,29.7823]
[1779814828051,32.35,76459.96,0.0,0.58055,0.00016,29.77675]
[1779814832601,32.34,76458.28,0.0,0.58029,0.00016,29.77719]
[1779814832641,32.34,76458.28,0.0,0.58029,0.00016,29.77719]
[1779814833086,32.34,76449.85,0.0,0.57896,0.00016,29.79436]
[1779814838121,32.34,76449.18,0.0,0.57885,0.00016,29.79572]
[1779814843156,32.34,76446.41,0.0,0.57841,0.00016,29.80129]
[1779814847387,32.34,76449.14,0.0,0.57884,0.00016,29.7958]
[1779814847401,32.34,76449.14,0.0,0.57884,0.00016,29.7958]
[1779814847683,32.34,76449.14,0.0,0.57884,0.00016,29.7958]
[1779814848191,32.34,76459.87,0.0,0.58055,0.00016,29.7739]
[1779814850392,32.35,76458.63,0.0,0.58035,0.00016,29.77647]
[1779814856247,32.35,76459.07,0.0,0.58041,0.00016,29.77564]
[1779814861283,32.35,76459.84,0.0,0.58053,0.00016,29.77411]
[1779814866350,32.35,76459.88,0.0,0.58054,0.00016,29.77405]
[1779814866440,32.35,76459.88,0.0,0.58054,0.00016,29.77405]
[1779814866467,32.35,76459.88,0.0,0.58054,0.00016,29.77405]
[1779814867484,32.35,76447.56,0.0,0.57858,0.00016,29.79917]
[1779814870176,32.35,76444.49,0.0,0.57809,0.00016,29.80531]
[1779814871354,32.35,76438.46,0.0,0.57713,0.00016,29.81724]
[1779814874783,32.35,76438.91,0.0,0.57721,0.00016,29.81635]
[1779814876390,32.35,76452.08,0.0,0.5793,0.00016,29.79002]
[1779814877401,32.35,76452.08,0.0,0.5793,0.00016,29.79002]
[1779814877733,32.35,76452.08,0.0,0.5793,0.00016,29.79002]
[1779814886732,32.35,76452.2,0.0,0.57932,0.00016,29.78981]
[1779814886778,32.35,76452.2,0.0,0.57932,0.00016,29.78981]
[1779814887467,32.35,76460.78,0.0,0.58068,0.00016,29.77223]
[1779814888954,32.35,76460.78,0.0,0.58068,0.00016,29.77223]
[1779814889027,32.35,76460.78,0.0,0.58068,0.00016,29.77223]
[1779814889188,32.35,76460.78,0.0,0.58068,0.00016,29.77223]
[1779814889251,32.35,76462.34,0.0,0.58092,0.00016,29.76901]
[1779814895009,32.35,76462.76,0.0,0.58099,0.00016,29.76523]
[1779814897924,32.35,76463.02,0.0,0.58104,0.00016,29.76464]
[1779814898161,32.35,76463.02,0.0,0.58104,0.00016,29.76464]
[1779814898544,32.35,76452.18,0.0,0.57932,0.00016,29.78692]
[1779814899229,32.35,76452.18,0.0,0.57932,0.00016,29.78692]
[1779814904586,32.35,76456.09,0.0,0.57994,0.00016,29.77898]
[1779814906784,32.35,76456.05,0.0,0.57993,0.00016,29.77906]
[1779814907279,32.35,76459.87,0.0,0.58053,0.00016,29.77121]
[1779814910820,32.35,76459.99,0.0,0.58055,0.00016,29.77098]
[1779814910925,32.35,76459.99,0.0,0.58055,0.00016,29.77098]
[1779814911127,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814911352,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814911615,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814912098,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814912107,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814912111,32.35,76460.23,0.0,0.58059,0.00016,29.77049]
[1779814912181,32.35,76482.66,0.0,0.58414,0.00016,29.72294]
[1779814912903,32.35,76482.66,0.0,0.58414,0.00016,29.72294]
[1779814912985,32.35,76482.66,0.0,0.58414,0.00016,29.72294]
[1779814913008,32.35,76482.83,0.0,0.58417,0.00016,29.72258]
[1779814913596,32.35,76482.83,0.0,0.58417,0.00016,29.72258]
[1779814913650,32.35,76476.29,0.0,0.58313,0.00016,29.7367]
[1779814915241,32.35,76475.18,0.0,0.58296,0.00016,29.73906]
[1779814920699,32.35,76472.36,0.0,0.58252,0.00016,29.74498]
[1779814921272,32.35,76472.36,0.0,0.58252,0.00016,29.74498]
[1779814921381,32.35,76472.36,0.0,0.58252,0.00016,29.74498]
[1779814921706,32.35,76475.17,0.0,0.58296,0.00016,29.73898]
[1779814923831,32.35,76485.45,0.0,0.58459,0.00016,29.71672]
[1779814929762,32.35,76484.03,0.0,0.58437,0.00016,29.71979]
[1779814933446,32.35,76485.05,0.0,0.58453,0.00016,29.71755]
[1779814933790,32.35,76492.0,0.0,0.58563,0.00016,29.70224]
[1779814938825,32.35,76494.59,0.0,0.58604,0.00016,29.69649]
[1779814943599,32.35,76490.74,0.0,0.58543,0.00016,29.70504]
[1779814943654,32.35,76490.74,0.0,0.58543,0.00016,29.70504]
[1779814943670,32.35,76490.74,0.0,0.58543,0.00016,29.70504]
[1779814944095,32.35,76490.74,0.0,0.58543,0.00016,29.70504]
[1779814944120,32.35,76483.74,0.0,0.58432,0.00016,29.72041]
[1779814944608,32.35,76483.74,0.0,0.58432,0.00016,29.72041]
[1779814944849,32.35,76483.74,0.0,0.58432,0.00016,29.72041]
[1779814945041,32.35,76483.74,0.0,0.58432,0.00016,29.72041]
[1779814945141,32.35,76470.82,0.0,0.58228,0.00016,29.74817]
[1779814946883,32.35,76466.25,0.0,0.58156,0.00016,29.75776]
[1779814948765,32.35,76467.6,0.0,0.58177,0.00016,29.75491]
[1779814953933,32.34,76467.13,0.0,0.58171,0.00016,29.75282]
[1779814954478,32.34,76467.13,0.0,0.58171,0.00016,29.75282]
[1779814954940,32.34,76472.98,0.0,0.58264,0.00016,29.74043]
[1779814955403,32.34,76472.98,0.0,0.58264,0.00016,29.74043]
[1779814955492,32.34,76472.98,0.0,0.58264,0.00016,29.74043]
[1779814955520,32.34,76472.98,0.0,0.58264,0.00016,29.74043]
[1779814955947,32.34,76475.74,0.0,0.58308,0.00016,29.73452]
[1779814960982,32.34,76477.89,0.0,0.58342,0.00016,29.72984]
[1779814966019,32.34,76477.62,0.0,0.58338,0.00016,29.73036]
[1779814968034,32.34,76483.33,0.0,0.58429,0.00016,29.71798]
[1779814971795,32.34,76482.77,0.0,0.5842,0.00016,29.71913]
[1779814973349,32.33,76489.41,0.0,0.58526,0.00016,29.70452]
[1779814974141,32.33,76489.41,0.0,0.58526,0.00016,29.70452]
[1779814978754,32.33,76492.33,0.0,0.58573,0.00016,29.69787]
[1779814982088,32.33,76486.83,0.0,0.58487,0.00016,29.70992]
[1779814986109,32.32,76492.26,0.0,0.58573,0.00016,29.6978]
[1779814991195,32.32,76494.26,0.0,0.58606,0.00016,29.69311]
[1779814996229,32.31,76496.92,0.0,0.5865,0.00016,29.68695]
[1779814997078,32.31,76496.92,0.0,0.5865,0.00016,29.68695]
[1779814997237,32.31,76500.19,0.0,0.58702,0.00016,29.67954]
[1779814998565,32.31,76501.44,0.0,0.58721,0.00016,29.67671]
[1779814999181,32.31,76501.44,0.0,0.58721,0.00016,29.67671]
[1779815001699,32.31,76506.27,0.0,0.58798,0.00016,29.66569]
[1779815002056,32.31,76506.27,0.0,0.58798,0.00016,29.66569]
[1779815005293,32.31,76514.69,0.0,0.58931,0.00016,29.64618]
[1779815010328,32.3,76520.32,0.0,0.59021,0.00016,29.63276]
[1779815013572,32.3,76520.01,0.0,0.59018,0.00016,29.6304]
[1779815014107,32.3,76520.01,0.0,0.59018,0.00016,29.6304]
[1779815014283,32.3,76520.01,0.0,0.59018,0.00016,29.6304]
[1779815015565,32.29,76525.46,0.0,0.59106,0.00016,29.61713]
[1779815021405,32.29,76526.98,0.0,0.59131,0.00016,29.61334]
[1779815024874,32.29,76527.59,0.0,0.5914,0.00016,29.61188]
[1779815024932,32.29,76527.59,0.0,0.5914,0.00016,29.61188]
[1779815025531,32.29,76528.0,0.0,0.59147,0.00016,29.61089]
[1779815026240,32.29,76528.0,0.0,0.59147,0.00016,29.61089]
[1779815026318,32.29,76536.1,0.0,0.59275,0.00016,29.59133]
[1779815026733,32.29,76536.1,0.0,0.59275,0.00016,29.59133]
[1779815026835,32.29,76536.93,0.0,0.59288,0.00016,29.58932]
[1779815029944,32.29,76537.68,0.0,0.593,0.00016,29.58747]
[1779815030012,32.29,76541.23,0.0,0.59356,0.00016,29.57877]
[1779815030909,32.29,76541.23,0.0,0.59356,0.00016,29.57877]
[1779815031010,32.29,76540.2,0.0,0.59339,0.00016,29.58131]
[1779815033188,32.29,76541.58,0.0,0.59361,0.00016,29.57793]
[1779815033209,32.29,76541.09,0.0,0.59354,0.00016,29.5791]
[1779815035229,32.29,76540.4,0.0,0.59343,0.00016,29.58079]
[1779815035373,32.29,76540.08,0.0,0.59337,0.00016,29.58161]
[1779815035532,32.29,76540.08,0.0,0.59337,0.00016,29.58161]
[1779815035612,32.29,76528.34,0.0,0.59152,0.00016,29.61009]
[1779815038993,32.29,76531.85,0.0,0.59208,0.00016,29.60165]
[1779815042285,32.29,76536.09,0.0,0.59274,0.00016,29.59138]
[1779815048607,32.29,76537.8,0.0,0.59301,0.00016,29.58721]
[1779815051356,32.29,76539.23,0.0,0.59324,0.00016,29.58371]
[1779815051416,32.29,76539.3,0.0,0.59325,0.00016,29.58354]
[1779815053295,32.29,76540.08,0.0,0.59337,0.00016,29.58162]
[1779815055550,32.29,76536.0,0.0,0.59273,0.00016,29.59158]
[1779815055569,32.29,76536.0,0.0,0.59273,0.00016,29.59158]
[1779815055619,32.29,76536.0,0.0,0.59273,0.00016,29.59158]
[1779815055953,32.29,76536.0,0.0,0.59273,0.00016,29.59158]
[1779815056054,32.29,76537.37,0.0,0.59295,0.00016,29.58824]
[1779815056663,32.29,76545.7,0.0,0.59426,0.00016,29.56775]
[1779815059351,32.29,76544.44,0.0,0.59406,0.00016,29.57085]
[1779815059907,32.29,76545.27,0.0,0.59419,0.00016,29.56878]
[1779815060053,32.29,76545.27,0.0,0.59419,0.00016,29.56878]
[1779815060141,32.29,76546.12,0.0,0.59433,0.00016,29.56665]
[1779815061992,32.29,76550.36,0.0,0.595,0.00016,29.55607]
[1779815064367,32.29,76550.43,0.0,0.59501,0.00016,29.55587]
[1779815065306,32.29,76551.28,0.0,0.59515,0.00016,29.55373]
[1779815066018,32.29,76551.28,0.0,0.59515,0.00016,29.55373]
[1779815066598,32.28,76551.31,0.0,0.59515,0.00016,29.55362]
[1779815066854,32.28,76551.31,0.0,0.59515,0.00016,29.55362]
[1779815067312,32.28,76551.31,0.0,0.59515,0.00016,29.55362]
[1779815067365,32.28,76550.11,0.0,0.59496,0.00016,29.55661]
[1779815068461,32.28,76547.66,0.0,0.59458,0.00016,29.56271]
[1779815069131,32.28,76547.66,0.0,0.59458,0.00016,29.56271]
[1779815069352,32.28,76547.66,0.0,0.59458,0.00016,29.56271]
[1779815069158,32.28,76544.05,0.0,0.59401,0.00016,29.57164]
[1779815069759,32.28,76535.13,0.0,0.5926,0.00016,29.59352]
[1779815070483,32.28,76535.13,0.0,0.5926,0.00016,29.59352]
[1779815070766,32.28,76535.7,0.0,0.59269,0.00016,29.59213]
[1779815073792,32.28,76531.99,0.0,0.59212,0.00016,29.59818]
[1779815073894,32.28,76532.59,0.0,0.59221,0.00016,29.59673]
[1779815074784,32.28,76532.59,0.0,0.59221,0.00016,29.59673]
[1779815076617,32.28,76533.54,0.0,0.59236,0.00016,29.59444]
[1779815081849,32.29,76532.6,0.0,0.59221,0.00016,29.59673]
[1779815088283,32.29,76532.8,0.0,0.59224,0.00016,29.59625]
[1779815090487,32.29,76528.06,0.0,0.59149,0.00016,29.60767]
[1779815090977,32.29,76528.06,0.0,0.59149,0.00016,29.60767]
[1779815091420,32.29,76527.35,0.0,0.59138,0.00016,29.60937]
[1779815092892,32.29,76525.78,0.0,0.59113,0.00016,29.61311]
[1779815092925,32.29,76517.65,0.0,0.58985,0.00016,29.63235]
[1779815096137,32.28,76514.63,0.0,0.58937,0.00016,29.63939]
[1779815096238,32.28,76508.96,0.0,0.58848,0.00016,29.65253]
[1779815099453,32.28,76507.75,0.0,0.58829,0.00016,29.6553]
[1779815099598,32.28,76507.75,0.0,0.58829,0.00016,29.6553]
[1779815099974,32.28,76501.47,0.0,0.5873,0.00016,29.66967]
[1779815100721,32.28,76501.47,0.0,0.5873,0.00016,29.66967]
[1779815102494,32.28,76500.41,0.0,0.58713,0.00016,29.67209]
[1779815102917,32.28,76500.41,0.0,0.58713,0.00016,29.67209]
[1779815108030,32.29,76497.52,0.0,0.58667,0.00016,29.67868]
[1779815113064,32.29,76496.53,0.0,0.5865,0.00016,29.68098]
[1779815115160,32.29,76496.77,0.0,0.58654,0.00016,29.68045]
[1779815115242,32.29,76494.94,0.0,0.58625,0.00016,29.68457]
[1779815121122,32.29,76491.21,0.0,0.58566,0.00016,29.69297]
[1779815126157,32.29,76490.73,0.0,0.58558,0.00016,29.69412]
[1779815127893,32.29,76490.76,0.0,0.58558,0.00016,29.69406]
[1779815127908,32.29,76490.76,0.0,0.58558,0.00016,29.69406]
[1779815128368,32.29,76480.52,0.0,0.58396,0.00016,29.71657]
[1779815129130,32.29,76480.52,0.0,0.58396,0.00016,29.71657]
[1779815129355,32.29,76472.84,0.0,0.58274,0.00016,29.73311]
[1779815129577,32.29,76472.84,0.0,0.58274,0.00016,29.73311]
[1779815130096,32.29,76472.84,0.0,0.58274,0.00016,29.73311]
[1779815130185,32.29,76464.99,0.0,0.58149,0.00016,29.74972]
[1779815133336,32.29,76464.25,0.0,0.58138,0.00016,29.74835]
[1779815139248,32.3,76460.51,0.0,0.58078,0.00016,29.75628]
[1779815140616,32.3,76460.34,0.0,0.58075,0.00016,29.75664]
[1779815141367,32.3,76454.51,0.0,0.57982,0.00016,29.76868]
[1779815145436,32.3,76451.77,0.0,0.57939,0.00016,29.7743]
[1779815154701,32.3,76445.85,0.0,0.57844,0.00016,29.7863]
[1779815154762,32.3,76445.85,0.0,0.57844,0.00016,29.7863]
[1779815155038,32.3,76445.85,0.0,0.57844,0.00016,29.7863]
[1779815155360,32.3,76435.25,0.0,0.57676,0.00016,29.80731]
[1779815157875,32.3,76431.7,0.0,0.57619,0.00016,29.81424]
[1779815157896,32.3,76431.7,0.0,0.57619,0.00016,29.81424]
[1779815159308,32.3,76428.05,0.0,0.57561,0.00016,29.82129]
[1779815163719,32.3,76427.04,0.0,0.57544,0.00016,29.82329]
[1779815163853,32.3,76427.04,0.0,0.57544,0.00016,29.82329]
[1779815164423,32.3,76421.24,0.0,0.57452,0.00016,29.83435]
[1779815166230,32.3,76421.31,0.0,0.57453,0.00016,29.83423]
[1779815166437,32.3,76420.52,0.0,0.5744,0.00016,29.83573]
[1779815171472,32.31,76418.74,0.0,0.57411,0.00016,29.83918]
[1779815176476,32.31,76418.34,0.0,0.57404,0.00016,29.83999]
[1779815176507,32.31,76418.11,0.0,0.574,0.00016,29.84046]
[1779815182441,32.31,76418.14,0.0,0.574,0.00016,29.84046]
[1779815182457,32.31,76418.14,0.0,0.574,0.00016,29.84046]
[1779815182801,32.31,76418.11,0.0,0.574,0.00016,29.84053]
[1779815182909,32.31,76418.11,0.0,0.574,0.00016,29.84053]
[1779815183062,32.31,76418.11,0.0,0.574,0.00016,29.84053]
[1779815183195,32.31,76416.61,0.0,0.57376,0.00016,29.84336]
[1779815183713,32.31,76416.61,0.0,0.57376,0.00016,29.84336]
[1779815184184,32.31,76416.61,0.0,0.57376,0.00016,29.84336]
[1779815184277,32.31,76408.72,0.0,0.5725,0.00016,29.8579]
[1779815186579,32.31,76405.75,0.0,0.57203,0.00016,29.86328]
[1779815188703,32.31,76406.08,0.0,0.57208,0.00016,29.86263]
[1779815191024,32.31,76399.43,0.0,0.57104,0.00016,29.87155]
[1779815191560,32.31,76399.43,0.0,0.57104,0.00016,29.87155]
[1779815191619,32.31,76391.57,0.0,0.56978,0.00016,29.88542]
[1779815192522,32.31,76391.57,0.0,0.56978,0.00016,29.88542]
[1779815193453,32.31,76377.42,0.0,0.56752,0.00016,29.90968]
[1779815194640,32.31,76377.73,0.0,0.56756,0.00016,29.90917]
[1779815198261,32.31,76372.74,0.0,0.56677,0.00016,29.9175]
[1779815198579,32.31,76372.19,0.0,0.56668,0.00016,29.91842]
[1779815199494,32.31,76372.19,0.0,0.56668,0.00016,29.91842]
[1779815198964,32.31,76381.71,0.0,0.5682,0.00016,29.90245]
[1779815199675,32.31,76390.51,0.0,0.56961,0.00016,29.88731]
[1779815201689,32.31,76389.85,0.0,0.5695,0.00016,29.88849]
[1779815206891,32.31,76389.57,0.0,0.56945,0.00016,29.88907]
[1779815211146,32.32,76390.27,0.0,0.56956,0.00016,29.88791]
[1779815211389,32.32,76390.27,0.0,0.56956,0.00016,29.88791]
[1779815211390,32.32,76390.27,0.0,0.56956,0.00016,29.88791]
[1779815211537,32.32,76390.27,0.0,0.56955,0.00016,29.88795]
[1779815211760,32.32,76403.05,0.0,0.57159,0.00016,29.86533]
[1779815214781,32.32,76409.83,0.0,0.57268,0.00016,29.85302]
[1779815217924,32.32,76410.09,0.0,0.57272,0.00016,29.85257]
[1779815219216,32.32,76410.05,0.0,0.57271,0.00016,29.85265]
[1779815219551,32.32,76414.42,0.0,0.5734,0.00016,29.8446]
[1779815220452,32.32,76414.42,0.0,0.5734,0.00016,29.8446]
[1779815220920,32.32,76413.89,0.0,0.57332,0.00016,29.84559]
[1779815221052,32.32,76413.89,0.0,0.57332,0.00016,29.84559]
[1779815221398,32.32,76413.89,0.0,0.57332,0.00016,29.84559]
[1779815221521,32.32,76413.89,0.0,0.57332,0.00016,29.84559]
[1779815221434,32.32,76414.74,0.0,0.57345,0.00016,29.84403]
[1779815221585,32.32,76414.74,0.0,0.57345,0.00016,29.84403]
[1779815221592,32.32,76414.74,0.0,0.57345,0.00016,29.84403]
[1779815221731,32.32,76414.74,0.0,0.57345,0.00016,29.84403]
[1779815222224,32.32,76414.74,0.0,0.57345,0.00016,29.84403]
[1779815222320,32.32,76421.92,0.0,0.5746,0.00016,29.83059]
[1779815227421,32.32,76419.73,0.0,0.57425,0.00016,29.83477]
[1779815227522,32.32,76420.17,0.0,0.57431,0.00016,29.83395]
[1779815227576,32.32,76420.17,0.0,0.57431,0.00016,29.83395]
[1779815227709,32.32,76420.17,0.0,0.57431,0.00016,29.83395]
[1779815227738,32.32,76420.17,0.0,0.57431,0.00016,29.83395]
[1779815227874,32.32,76420.17,0.0,0.57431,0.00016,29.83395]
[1779815227980,32.32,76420.03,0.0,0.57429,0.00016,29.8342]
[1779815228958,32.32,76420.03,0.0,0.57429,0.00016,29.8342]
[1779815229043,32.32,76420.03,0.0,0.57429,0.00016,29.8342]
[1779815232529,32.32,76420.87,0.0,0.57442,0.00016,29.83265]
[1779815235032,32.32,76420.55,0.0,0.57437,0.00016,29.83328]
[1779815235377,32.32,76420.55,0.0,0.57437,0.00016,29.83328]
[1779815235439,32.32,76420.55,0.0,0.57437,0.00016,29.83329]
[1779815240963,32.32,76418.67,0.0,0.57408,0.00016,29.83673]
[1779815245999,32.32,76416.91,0.0,0.5738,0.00016,29.83995]
[1779815247131,32.32,76416.91,0.0,0.5738,0.00016,29.83995]
[1779815247232,32.32,76417.15,0.0,0.57384,0.00016,29.83948]
[1779815251062,32.32,76417.4,0.0,0.57389,0.00016,29.83897]
[1779815251101,32.32,76417.4,0.0,0.57389,0.00016,29.83897]
[1779815251496,32.32,76417.31,0.0,0.57388,0.00016,29.83618]
[1779815252040,32.31,76409.91,0.0,0.5727,0.00016,29.84987]
[1779815254241,32.31,76406.37,0.0,0.57214,0.00016,29.85631]
[1779815254738,32.31,76404.5,0.0,0.57184,0.00016,29.85968]
[1779815259794,32.31,76404.66,0.0,0.57187,0.00016,29.85928]
[1779815259816,32.31,76404.66,0.0,0.57187,0.00016,29.85928]
[1779815259827,32.31,76404.66,0.0,0.57187,0.00016,29.85928]
[1779815260098,32.31,76398.63,0.0,0.57091,0.00016,29.8701]
[1779815263434,32.31,76397.61,0.0,0.57075,0.00016,29.87184]
[1779815263978,32.3,76397.61,0.0,0.57075,0.00016,29.87181]
[1779815264139,32.3,76397.61,0.0,0.57075,0.00016,29.87181]
[1779815264179,32.3,76413.84,0.0,0.57335,0.00016,29.84232]
[1779815265097,32.3,76413.84,0.0,0.57335,0.00016,29.84232]
[1779815265135,32.3,76415.12,0.0,0.57355,0.00016,29.83992]
[1779815265884,32.3,76415.12,0.0,0.57355,0.00016,29.83992]
[1779815266142,32.3,76406.1,0.0,0.57211,0.00016,29.85649]
[1779815267574,32.3,76399.69,0.0,0.57109,0.00016,29.86802]
[1779815267660,32.3,76399.69,0.0,0.57109,0.00016,29.86802]
[1779815273194,32.29,76396.23,0.0,0.57055,0.00016,29.87401]
[1779815274244,32.29,76396.23,0.0,0.57055,0.00016,29.87401]
[1779815279556,32.29,76396.45,0.0,0.5706,0.00016,29.87348]
[1779815281293,32.29,76401.8,0.0,0.57146,0.00016,29.86387]
[1779815282156,32.28,76404.7,0.0,0.57192,0.00016,29.85861]
[1779815283090,32.28,76403.79,0.0,0.57178,0.00016,29.86023]
[1779815285054,32.28,76402.44,0.0,0.57157,0.00016,29.86262]
[1779815286226,32.28,76404.67,0.0,0.57192,0.00016,29.85857]
[1779815287424,32.28,76403.98,0.0,0.57182,0.00016,29.85979]
[1779815288494,32.28,76403.41,0.0,0.57173,0.00016,29.8608]
[1779815294345,32.27,76400.93,0.0,0.57134,0.00016,29.86509]
[1779815296968,32.27,76401.42,0.0,0.57142,0.00016,29.86416]
[1779815297517,32.27,76401.42,0.0,0.57142,0.00016,29.86416]
[1779815297606,32.27,76401.42,0.0,0.57142,0.00016,29.86416]
[1779815297623,32.27,76405.34,0.0,0.57205,0.00016,29.85705]
[1779815298372,32.27,76414.6,0.0,0.57353,0.00016,29.83999]
[1779815301489,32.27,76414.82,0.0,0.57357,0.00016,29.83954]
[1779815301590,32.27,76415.05,0.0,0.57361,0.00016,29.8391]
[1779815303745,32.27,76415.6,0.0,0.5737,0.00016,29.83808]
[1779815303854,32.27,76415.6,0.0,0.5737,0.00016,29.83808]
[1779815304415,32.27,76414.74,0.0,0.57356,0.00016,29.83969]
[1779815305292,32.27,76414.74,0.0,0.57356,0.00016,29.83969]
[1779815308659,32.26,76416.54,0.0,0.57385,0.00016,29.83627]
[1779815309450,32.26,76417.33,0.0,0.57398,0.00016,29.83479]
[1779815312019,32.26,76417.46,0.0,0.574,0.00016,29.8316]
[1779815312471,32.26,76417.14,0.0,0.57395,0.00016,29.8322]
[1779815313690,32.26,76417.41,0.0,0.574,0.00016,29.83168]
[1779815314485,32.26,76419.48,0.0,0.57433,0.00016,29.82779]
[1779815319520,32.26,76420.29,0.0,0.57446,0.00016,29.82625]
[1779815320166,32.26,76420.29,0.0,0.57446,0.00016,29.82625]
[1779815320527,32.26,76421.25,0.0,0.57461,0.00016,29.82443]
[1779815325562,32.26,76419.61,0.0,0.57435,0.00016,29.82748]
[1779815326627,32.26,76419.61,0.0,0.57435,0.00016,29.82748]
[1779815326678,32.26,76419.74,0.0,0.57437,0.00016,29.82722]
[1779815326689,32.26,76419.74,0.0,0.57437,0.00016,29.82722]
[1779815327576,32.26,76429.92,0.0,0.576,0.00016,29.80777]
[1779815332610,32.26,76430.39,0.0,0.57607,0.00016,29.80688]
[1779815337646,32.26,76431.8,0.0,0.57629,0.00016,29.80416]
[1779815338997,32.26,76431.83,0.0,0.5763,0.00016,29.8041]
[1779815342837,32.26,76430.76,0.0,0.57613,0.00016,29.80619]
[1779815342848,32.26,76430.76,0.0,0.57613,0.00016,29.80619]
[1779815343173,32.26,76430.76,0.0,0.57613,0.00016,29.80619]
[1779815343213,32.26,76428.5,0.0,0.57577,0.00016,29.81057]
[1779815348723,32.26,76427.38,0.0,0.57559,0.00016,29.8127]
[1779815353758,32.26,76429.6,0.0,0.57595,0.00016,29.80838]
[1779815355716,32.26,76427.35,0.0,0.57559,0.00016,29.81272]
[1779815355750,32.26,76427.35,0.0,0.57559,0.00016,29.81272]
[1779815355970,32.26,76427.35,0.0,0.57559,0.00016,29.81272]
[1779815356022,32.26,76429.6,0.0,0.57595,0.00016,29.80837]
[1779815361816,32.26,76431.85,0.0,0.5763,0.00016,29.80403]
[1779815363556,32.26,76431.85,0.0,0.5763,0.00016,29.80403]
[1779815364145,32.26,76435.27,0.0,0.57685,0.00016,29.79735]
[1779815364496,32.26,76435.27,0.0,0.57685,0.00016,29.79735]
[1779815364538,32.26,76435.27,0.0,0.57685,0.00016,29.79735]
[1779815364938,32.26,76436.47,0.0,0.57704,0.00016,29.79499]
[1779815365570,32.26,76436.47,0.0,0.57704,0.00016,29.79499]
[1779815365638,32.26,76441.93,0.0,0.57791,0.00016,29.78418]
[1779815366452,32.26,76441.93,0.0,0.57791,0.00016,29.78418]
[1779815367097,32.26,76440.29,0.0,0.57765,0.00016,29.78745]
[1779815373119,32.26,76442.42,0.0,0.57799,0.00016,29.78028]
[1779815373901,32.26,76449.44,0.0,0.57911,0.00016,29.76616]
[1779815378937,32.27,76450.46,0.0,0.57927,0.00016,29.76416]
[1779815383971,32.27,76453.45,0.0,0.57974,0.00016,29.75813]
[1779815387815,32.27,76453.65,0.0,0.57977,0.00016,29.75777]
[1779815387869,32.27,76453.65,0.0,0.57977,0.00016,29.75777]
[1779815389115,32.27,76451.82,0.0,0.57948,0.00016,29.76151]
[1779815392915,32.27,76451.78,0.0,0.57947,0.00016,29.76158]
[1779815393229,32.27,76451.78,0.0,0.57947,0.00016,29.76158]
[1779815393544,32.27,76459.74,0.0,0.58074,0.00016,29.74518]
[1779815393880,32.27,76459.74,0.0,0.58074,0.00016,29.74518]
[1779815394696,32.27,76459.74,0.0,0.58074,0.00016,29.74518]
[1779815394709,32.27,76467.0,0.0,0.58189,0.00016,29.72996]
[1779815395285,32.27,76467.0,0.0,0.58189,0.00016,29.72996]
[1779815395386,32.27,76459.47,0.0,0.5807,0.00016,29.74574]
[1779815401097,32.27,76463.37,0.0,0.58132,0.00016,29.7375]
[1779815406132,32.26,76462.66,0.0,0.58121,0.00016,29.73891]
[1779815411167,32.26,76460.4,0.0,0.58086,0.00016,29.74354]
[1779815416920,32.26,76460.28,0.0,0.58084,0.00016,29.74373]
[1779815422244,32.25,76456.14,0.0,0.5802,0.00016,29.75215]
[1779815426258,32.25,76456.01,0.0,0.58018,0.00016,29.75234]
[1779815426451,32.25,76456.01,0.0,0.58018,0.00016,29.75234]
[1779815427259,32.25,76454.65,0.0,0.57997,0.00016,29.75512]
[1779815427279,32.25,76447.23,0.0,0.57878,0.00016,29.77027]
[1779815429076,32.25,76448.13,0.0,0.57893,0.00016,29.76845]
[1779815429607,32.25,76448.13,0.0,0.57893,0.00016,29.76845]
[1779815430511,32.25,76446.77,0.0,0.57871,0.00016,29.77121]
[1779815431525,32.25,76444.34,0.0,0.57832,0.00016,29.77611]
[1779815431924,32.25,76442.88,0.0,0.57809,0.00016,29.77609]
[1779815433151,32.25,76442.51,0.0,0.57803,0.00016,29.77684]
[1779815434187,32.25,76440.79,0.0,0.57776,0.00016,29.78027]
[1779815434198,32.25,76440.79,0.0,0.57776,0.00016,29.78027]
[1779815435162,32.25,76439.97,0.0,0.57763,0.00016,29.7819]
[1779815435546,32.25,76439.97,0.0,0.57763,0.00016,29.7819]
[1779815436060,32.25,76439.36,0.0,0.57753,0.00016,29.78311]
[1779815438196,32.25,76436.64,0.0,0.5771,0.00016,29.7885]
[1779815438473,32.25,76436.64,0.0,0.5771,0.00016,29.7885]
[1779815438637,32.25,76436.64,0.0,0.5771,0.00016,29.7885]
[1779815439654,32.25,76446.19,0.0,0.57862,0.00016,29.76945]
[1779815440678,32.25,76446.19,0.0,0.57862,0.00016,29.76945]
[1779815441485,32.25,76446.19,0.0,0.57862,0.00016,29.76944]
[1779815441770,32.25,76446.19,0.0,0.57862,0.00016,29.76944]
[1779815443245,32.25,76445.72,0.0,0.57855,0.00016,29.77038]
[1779815444399,32.25,76452.15,0.0,0.57957,0.00016,29.75732]
[1779815446882,32.25,76456.24,0.0,0.58022,0.00016,29.74891]
[1779815449660,32.25,76454.13,0.0,0.57989,0.00016,29.75327]
[1779815455495,32.25,76454.98,0.0,0.58002,0.00016,29.75154]
[1779815460530,32.25,76455.93,0.0,0.58017,0.00016,29.74959]
[1779815461537,32.25,76462.72,0.0,0.58125,0.00016,29.73548]
[1779815466576,32.25,76463.34,0.0,0.58136,0.00016,29.7341]
[1779815471611,32.25,76466.53,0.0,0.58187,0.00016,29.7273]
[1779815476746,32.25,76466.08,0.0,0.5818,0.00016,29.72819]
[1779815485711,32.24,76458.03,0.0,0.58053,0.00016,29.7449]
[1779815488773,32.24,76459.16,0.0,0.58071,0.00016,29.74251]
[1779815488871,32.24,76458.98,0.0,0.58068,0.00016,29.74286]
[1779815489739,32.24,76453.69,0.0,0.57984,0.00016,29.75378]
[1779815494773,32.24,76453.6,0.0,0.57984,0.00016,29.75088]
[1779815499620,32.23,76453.56,0.0,0.57984,0.00016,29.75094]
[1779815499809,32.23,76448.23,0.0,0.579,0.00016,29.76172]
[1779815499961,32.23,76448.23,0.0,0.579,0.00016,29.76172]
[1779815500666,32.23,76448.23,0.0,0.579,0.00016,29.76172]
[1779815509879,32.23,76444.41,0.0,0.57838,0.00016,29.76948]
[1779815512594,32.23,76443.73,0.0,0.57828,0.00016,29.77084]
[1779815513907,32.23,76437.6,0.0,0.5773,0.00016,29.78305]
[1779815518942,32.23,76437.48,0.0,0.57728,0.00016,29.78333]
[1779815522452,32.23,76435.33,0.0,0.57693,0.00016,29.78759]
[1779815522473,32.23,76435.33,0.0,0.57693,0.00016,29.78759]
[1779815522722,32.23,76435.33,0.0,0.57693,0.00016,29.78759]
[1779815522804,32.24,76429.68,0.0,0.57603,0.00016,29.79865]
[1779815523204,32.24,76429.68,0.0,0.57603,0.00016,29.79865]
[1779815523317,32.24,76429.68,0.0,0.57603,0.00016,29.79865]
[1779815523415,32.24,76424.36,0.0,0.57518,0.00016,29.80889]
[1779815526952,32.24,76426.93,0.0,0.57559,0.00016,29.80398]
[1779815529093,32.24,76425.72,0.0,0.57539,0.00016,29.80634]
[1779815531000,32.24,76427.3,0.0,0.57564,0.00016,29.80333]
[1779815536064,32.24,76424.55,0.0,0.5752,0.00016,29.80859]
[1779815537245,32.24,76424.55,0.0,0.5752,0.00016,29.80859]
[1779815537320,32.24,76422.58,0.0,0.57489,0.00016,29.81232]
[1779815538078,32.24,76415.25,0.0,0.57372,0.00016,29.82616]
[1779815540299,32.24,76415.39,0.0,0.57374,0.00016,29.82588]
[1779815540381,32.23,76414.71,0.0,0.57364,0.00016,29.82711]
[1779815545433,32.23,76412.95,0.0,0.57336,0.00016,29.83029]
[1779815551169,32.23,76414.19,0.0,0.57358,0.00016,29.82491]
[1779815557211,32.22,76413.46,0.0,0.57347,0.00016,29.82615]
[1779815560394,32.22,76413.74,0.0,0.57352,0.00016,29.82559]
[1779815560717,32.22,76413.35,0.0,0.57346,0.00016,29.82629]
[1779815566274,32.21,76412.86,0.0,0.57339,0.00016,29.82709]
[1779815568267,32.21,76412.64,0.0,0.57335,0.00016,29.82748]
[1779815568338,32.21,76412.64,0.0,0.57335,0.00016,29.82748]
[1779815568513,32.21,76412.64,0.0,0.57335,0.00016,29.82748]
[1779815568563,32.21,76412.64,0.0,0.57335,0.00016,29.82748]
[1779815569633,32.21,76397.09,0.0,0.57086,0.00016,29.85579]
[1779815571308,32.21,76395.54,0.0,0.57062,0.00016,29.85852]
[1779815576344,32.21,76396.03,0.0,0.5707,0.00016,29.85757]
[1779815579090,32.21,76396.47,0.0,0.57077,0.00016,29.85676]
[1779815584400,32.2,76403.09,0.0,0.57184,0.00016,29.84473]
[1779815589435,32.2,76401.82,0.0,0.57165,0.00016,29.84693]
[1779815590916,32.2,76401.82,0.0,0.57165,0.00016,29.84693]
[1779815598510,32.19,76402.49,0.0,0.57177,0.00016,29.84556]
[1779815598513,32.19,76402.49,0.0,0.57177,0.00016,29.84556]
[1779815598525,32.19,76402.49,0.0,0.57177,0.00016,29.84556]
[1779815599529,32.19,76402.17,0.0,0.57172,0.00016,29.84612]
[1779815599532,32.19,76408.54,0.0,0.57274,0.00016,29.83445]
[1779815602462,32.19,76406.0,0.0,0.57234,0.00016,29.83907]
[1779815607563,32.18,76411.35,0.0,0.5732,0.00016,29.82906]
[1779815612598,32.18,76411.28,0.0,0.5732,0.00016,29.82615]
[1779815617633,32.17,76410.95,0.0,0.57316,0.00016,29.82667]
[1779815622669,32.17,76413.95,0.0,0.57365,0.00016,29.82098]
[1779815627704,32.17,76413.46,0.0,0.57357,0.00016,29.82182]
[1779815632739,32.16,76413.99,0.0,0.57366,0.00016,29.82074]
[1779815635598,32.16,76414.91,0.0,0.57381,0.00016,29.81899]
[1779815635760,32.16,76418.21,0.0,0.57434,0.00016,29.81274]
[1779815640795,32.16,76418.02,0.0,0.57432,0.00016,29.81304]
[1779815645830,32.16,76417.56,0.0,0.57425,0.00016,29.81384]
[1779815651872,32.15,76422.31,0.0,0.57502,0.00016,29.8047]
[1779815656907,32.15,76425.63,0.0,0.57555,0.00016,29.79826]
[1779815661942,32.15,76425.07,0.0,0.57547,0.00016,29.79929]
[1779815662897,32.15,76425.07,0.0,0.57547,0.00016,29.79929]
[1779815665271,32.15,76425.95,0.0,0.5756,0.00016,29.79763]
[1779815671007,32.15,76423.72,0.0,0.57526,0.00016,29.79895]
[1779815674398,32.15,76423.48,0.0,0.57522,0.00016,29.79938]
[1779815674460,32.15,76423.24,0.0,0.57518,0.00016,29.79982]
[1779815676796,32.15,76421.24,0.0,0.57486,0.00016,29.80365]
[1779815680800,32.15,76419.73,0.0,0.57462,0.00016,29.80647]
[1779815681264,32.15,76419.5,0.0,0.57459,0.00016,29.80688]
[1779815681335,32.15,76419.5,0.0,0.57459,0.00016,29.80688]
[1779815682113,32.15,76415.88,0.0,0.57401,0.00016,29.81372]
[1779815682207,32.15,76415.88,0.0,0.57401,0.00016,29.81372]
[1779815682408,32.14,76398.35,0.0,0.5712,0.00016,29.84602]
[1779815683257,32.14,76391.61,0.0,0.57011,0.00016,29.85805]
[1779815685793,32.14,76392.35,0.0,0.57023,0.00016,29.85673]
[1779815691147,32.14,76389.85,0.0,0.56983,0.00016,29.86112]
[1779815696278,32.14,76390.35,0.0,0.56991,0.00016,29.86023]
[1779815696612,32.14,76390.35,0.0,0.56991,0.00016,29.86023]
[1779815702226,32.14,76394.33,0.0,0.57056,0.00016,29.85311]
[1779815706252,32.14,76386.98,0.0,0.56938,0.00016,29.86599]
[1779815710457,32.14,76382.99,0.0,0.56874,0.00016,29.87294]
[1779815710652,32.14,76382.99,0.0,0.56874,0.00016,29.87294]
[1779815710890,32.14,76382.99,0.0,0.56874,0.00016,29.87294]
[1779815710974,32.14,76382.99,0.0,0.56874,0.00016,29.87294]
[1779815711495,32.14,76382.83,0.0,0.56871,0.00016,29.87328]
[1779815711511,32.14,76369.03,0.0,0.56649,0.00016,29.89665]
[1779815713303,32.14,76369.57,0.0,0.56657,0.00016,29.89578]
[1779815716293,32.14,76368.24,0.0,0.56635,0.00016,29.89801]
[1779815716324,32.15,76366.53,0.0,0.56608,0.00016,29.90085]
[1779815720362,32.15,76364.52,0.0,0.56575,0.00016,29.90416]
[1779815720442,32.15,76364.52,0.0,0.56575,0.00016,29.90416]
[1779815726394,32.15,76365.11,0.0,0.56584,0.00016,29.90328]
[1779815731429,32.15,76364.71,0.0,0.56578,0.00016,29.90106]
[1779815735067,32.15,76364.54,0.0,0.56575,0.00016,29.90137]
[1779815735120,32.16,76364.63,0.0,0.56576,0.00016,29.90123]
[1779815735408,32.16,76364.63,0.0,0.56576,0.00016,29.90123]
[1779815736004,32.16,76358.24,0.0,0.56473,0.00016,29.91159]
[1779815736867,32.16,76358.24,0.0,0.56473,0.00016,29.91159]
[1779815738932,32.16,76354.28,0.0,0.56409,0.00016,29.91794]
[1779815738984,32.16,76354.38,0.0,0.5641,0.00016,29.9178]
[1779815744046,32.16,76350.45,0.0,0.56347,0.00016,29.92399]
[1779815749556,32.16,76349.39,0.0,0.5633,0.00016,29.92563]
[1779815754591,32.16,76349.21,0.0,0.56327,0.00016,29.9259]
[1779815759626,32.16,76349.33,0.0,0.56329,0.00016,29.92571]
[1779815761364,32.16,76349.3,0.0,0.56329,0.00016,29.92575]
[1779815766675,32.16,76348.98,0.0,0.56324,0.00016,29.92624]
[1779815768174,32.16,76348.51,0.0,0.56316,0.00016,29.92697]
[1779815770650,32.16,76348.48,0.0,0.56316,0.00016,29.92701]
[1779815770726,32.16,76348.48,0.0,0.56316,0.00016,29.92701]
[1779815771065,32.16,76348.86,0.0,0.56322,0.00016,29.92642]
[1779815774171,32.16,76353.38,0.0,0.56395,0.00016,29.91933]
[1779815774731,32.16,76353.55,0.0,0.56397,0.00016,29.91907]
[1779815777011,32.16,76353.55,0.0,0.56397,0.00016,29.91907]
[1779815777080,32.16,76352.16,0.0,0.56375,0.00016,29.92126]
[1779815777869,32.16,76346.42,0.0,0.56282,0.00016,29.93021]
[1779815783554,32.16,76344.08,0.0,0.56245,0.00016,29.9338]
[1779815783664,32.16,76344.08,0.0,0.56245,0.00016,29.9338]
[1779815783673,32.16,76344.08,0.0,0.56245,0.00016,29.9338]
[1779815783799,32.16,76351.33,0.0,0.56362,0.00016,29.92255]
[1779815784182,32.16,76351.33,0.0,0.56362,0.00016,29.92255]
[1779815784748,32.16,76351.33,0.0,0.56362,0.00016,29.92255]
[1779815785114,32.16,76368.13,0.0,0.56632,0.00016,29.89551]
[1779815785812,32.16,76368.19,0.0,0.56633,0.00016,29.89542]
[1779815786772,32.16,76368.19,0.0,0.56633,0.00016,29.89542]
[1779815787283,32.16,76369.33,0.0,0.56651,0.00016,29.89355]
[1779815787989,32.16,76389.92,0.0,0.56982,0.00016,29.85839]
[1779815788834,32.16,76391.04,0.0,0.57,0.00016,29.85642]
[1779815791857,32.16,76390.01,0.0,0.56984,0.00016,29.85825]
[1779815797897,32.16,76386.43,0.0,0.56926,0.00016,29.86161]
[1779815802126,32.16,76385.92,0.0,0.56918,0.00016,29.86252]
[1779815802932,32.16,76379.73,0.0,0.56818,0.00016,29.87322]
[1779815806896,32.16,76378.51,0.0,0.56798,0.00016,29.87533]
[1779815806961,32.16,76368.68,0.0,0.5664,0.00016,29.89183]
[1779815808056,32.16,76368.68,0.0,0.5664,0.00016,29.89183]
[1779815808147,32.16,76368.68,0.0,0.5664,0.00016,29.89183]
[1779815808118,32.16,76363.95,0.0,0.56564,0.00016,29.89961]
[1779815808975,32.17,76358.23,0.0,0.56472,0.00016,29.90887]
[1779815809983,32.17,76349.93,0.0,0.56338,0.00016,29.92201]
[1779815815017,32.17,76348.73,0.0,0.56318,0.00016,29.92398]
[1779815820052,32.18,76351.01,0.0,0.56354,0.00016,29.92052]
[1779815825087,32.18,76350.77,0.0,0.56349,0.00016,29.92098]
[1779815827228,32.18,76351.05,0.0,0.56353,0.00016,29.92056]
[1779815827242,32.18,76351.05,0.0,0.56353,0.00016,29.92056]
[1779815827876,32.18,76350.86,0.0,0.5635,0.00016,29.92087]
[1779815828117,32.18,76362.73,0.0,0.56541,0.00016,29.90198]
[1779815828857,32.18,76362.73,0.0,0.56541,0.00016,29.90198]
[1779815833919,32.19,76358.11,0.0,0.56466,0.00016,29.90951]
[1779815834169,32.19,76357.33,0.0,0.56454,0.00016,29.91077]
[1779815836058,32.19,76355.68,0.0,0.56427,0.00016,29.9134]
[1779815836613,32.19,76356.7,0.0,0.56443,0.00016,29.91179]
[1779815836981,32.19,76356.7,0.0,0.56443,0.00016,29.91179]
[1779815837192,32.19,76358.62,0.0,0.56474,0.00016,29.90873]
[1779815841110,32.19,76359.69,0.0,0.56491,0.00016,29.90707]
[1779815841219,32.19,76359.28,0.0,0.56484,0.00016,29.90774]
[1779815842394,32.19,76357.88,0.0,0.56462,0.00016,29.90999]
[1779815842494,32.19,76357.88,0.0,0.56461,0.00016,29.91001]
[1779815845538,32.2,76358.76,0.0,0.56475,0.00016,29.90861]
[1779815847050,32.2,76358.45,0.0,0.5647,0.00016,29.90914]
[1779815847152,32.2,76357.1,0.0,0.56448,0.00016,29.91132]
[1779815847585,32.2,76350.21,0.0,0.56337,0.00016,29.92219]
[1779815853304,32.2,76347.04,0.0,0.56286,0.00016,29.92425]
[1779815856671,32.2,76347.26,0.0,0.56289,0.00016,29.92395]
[1779815856674,32.21,76347.19,0.0,0.56288,0.00016,29.92408]
[1779815858340,32.21,76341.16,0.0,0.56191,0.00016,29.9333]
[1779815863375,32.2,76341.93,0.0,0.56204,0.00016,29.93211]
[1779815865999,32.2,76340.4,0.0,0.56179,0.00016,29.93442]
[1779815866022,32.2,76340.4,0.0,0.56179,0.00016,29.93442]
[1779815866205,32.2,76340.4,0.0,0.56179,0.00016,29.93442]
[1779815866752,32.2,76340.84,0.0,0.56186,0.00016,29.93374]
[1779815866770,32.2,76334.08,0.0,0.56077,0.00016,29.94385]
[1779815867523,32.2,76334.08,0.0,0.56077,0.00016,29.94385]
[1779815867634,32.2,76316.93,0.0,0.55801,0.00016,29.96851]
[1779815869417,32.2,76315.65,0.0,0.5578,0.00016,29.97029]
[1779815870354,32.2,76315.65,0.0,0.5578,0.00016,29.97029]
[1779815872300,32.2,76318.28,0.0,0.55822,0.00016,29.96661]
[1779815872568,32.2,76318.28,0.0,0.55822,0.00016,29.96661]
[1779815873567,32.2,76318.18,0.0,0.55821,0.00016,29.96675]
[1779815873605,32.2,76311.96,0.0,0.5572,0.00016,29.97537]
[1779815875600,32.2,76306.89,0.0,0.55639,0.00016,29.98226]
[1779815876168,32.2,76306.89,0.0,0.55639,0.00016,29.98226]
[1779815877235,32.2,76308.22,0.0,0.5566,0.00016,29.98046]
[1779815877799,32.2,76308.47,0.0,0.55664,0.00016,29.98012]
[1779815878642,32.2,76307.51,0.0,0.55649,0.00016,29.98142]
[1779815879357,32.2,76307.62,0.0,0.5565,0.00016,29.98127]
[1779815879510,32.2,76307.62,0.0,0.5565,0.00016,29.98127]
[1779815880539,32.2,76308.73,0.0,0.55668,0.00016,29.97978]
[1779815881172,32.2,76308.73,0.0,0.55668,0.00016,29.97978]
[1779815881555,32.2,76309.2,0.0,0.55676,0.00016,29.97915]
[1779815882124,32.2,76309.2,0.0,0.55676,0.00016,29.97915]
[1779815882498,32.2,76307.99,0.0,0.55656,0.00016,29.98079]
[1779815882589,32.2,76296.42,0.0,0.55469,0.00016,29.99611]
[1779815883338,32.2,76296.42,0.0,0.55469,0.00016,29.99611]
[1779815883671,32.2,76296.42,0.0,0.55469,0.00016,29.99611]
[1779815885305,32.2,76291.95,0.0,0.55397,0.00016,30.00185]
[1779815885306,32.2,76291.95,0.0,0.55397,0.00016,30.00185]
[1779815885451,32.2,76291.95,0.0,0.55397,0.00016,30.00185]
[1779815885844,32.2,76291.95,0.0,0.55397,0.00016,30.00185]
[1779815885880,32.21,76298.92,0.0,0.55509,0.00016,29.99288]
[1779815886468,32.21,76298.92,0.0,0.55509,0.00016,29.99288]
[1779815887094,32.21,76298.92,0.0,0.55509,0.00016,29.99288]
[1779815887132,32.2,76304.68,0.0,0.55602,0.00016,29.98527]
[1779815887544,32.2,76313.45,0.0,0.55744,0.00016,29.97336]
[1779815889987,32.2,76316.21,0.0,0.55789,0.00016,29.96954]
[1779815890015,32.2,76323.32,0.0,0.55903,0.00016,29.95951]
[1779815893520,32.2,76328.72,0.0,0.55991,0.00016,29.95171]
[1779815893656,32.2,76328.72,0.0,0.55991,0.00016,29.95171]
[1779815899631,32.2,76327.27,0.0,0.55968,0.00016,29.95374]
[1779815901901,32.2,76326.55,0.0,0.55957,0.00016,29.95477]
[1779815905673,32.2,76315.98,0.0,0.55786,0.00016,29.96973]
[1779815906471,32.2,76315.98,0.0,0.55786,0.00016,29.96973]
[1779815906541,32.2,76315.98,0.0,0.55786,0.00016,29.96973]
[1779815907239,32.2,76315.98,0.0,0.55786,0.00016,29.96973]
[1779815907283,32.2,76308.27,0.0,0.55662,0.00016,29.98031]
[1779815907514,32.2,76308.27,0.0,0.55662,0.00016,29.98031]
[1779815907698,32.2,76296.46,0.0,0.55471,0.00016,29.99595]
[1779815908650,32.2,76296.46,0.0,0.55471,0.00016,29.99595]
[1779815908883,32.2,76296.46,0.0,0.55471,0.00016,29.99595]
[1779815909177,32.2,76295.88,0.0,0.55461,0.00016,29.9967]
[1779815909901,32.2,76288.55,0.0,0.55343,0.00016,30.00604]
[1779815910666,32.2,76288.55,0.0,0.55343,0.00016,30.00604]
[1779815915156,32.2,76288.62,0.0,0.55344,0.00016,30.00307]
[1779815915190,32.2,76288.62,0.0,0.55344,0.00016,30.00307]
[1779815915204,32.2,76288.62,0.0,0.55344,0.00016,30.00307]
[1779815915918,32.2,76282.62,0.0,0.55247,0.00016,30.01053]
[1779815918437,32.2,76281.91,0.0,0.55235,0.00016,30.01142]
[1779815919055,32.2,76281.91,0.0,0.55235,0.00016,30.01142]
[1779815920789,32.2,76287.94,0.0,0.55332,0.00016,30.00399]
[1779815922321,32.2,76287.94,0.0,0.55332,0.00016,30.00399]
[1779815922348,32.2,76287.94,0.0,0.55332,0.00016,30.00399]
[1779815922764,32.2,76286.01,0.0,0.55301,0.00016,30.00641]
[1779815922903,32.2,76286.01,0.0,0.55301,0.00016,30.00641]
[1779815922944,32.21,76271.42,0.0,0.55065,0.00016,30.02403]
[1779815923548,32.21,76271.42,0.0,0.55065,0.00016,30.02403]
[1779815923591,32.21,76271.42,0.0,0.55065,0.00016,30.02403]
[1779815923810,32.21,76265.77,0.0,0.54973,0.00016,30.03056]
[1779815924394,32.21,76265.77,0.0,0.54973,0.00016,30.03056]
[1779815924409,32.21,76265.77,0.0,0.54973,0.00016,30.03056]
[1779815925923,32.21,76266.03,0.0,0.54977,0.00016,30.03026]
[1779815926014,32.21,76266.03,0.0,0.54977,0.00016,30.03026]
[1779815927475,32.21,76268.6,0.0,0.55019,0.00016,30.02731]
[1779815927837,32.21,76269.76,0.0,0.55038,0.00016,30.02596]
[1779815928331,32.21,76269.76,0.0,0.55038,0.00016,30.02596]
[1779815928845,32.21,76271.33,0.0,0.55063,0.00016,30.02413]
[1779815930955,32.21,76271.99,0.0,0.55074,0.00016,30.02336]
[1779815931866,32.21,76280.86,0.0,0.55217,0.00016,30.01277]
[1779815933221,32.21,76280.86,0.0,0.55217,0.00016,30.01277]
[1779815934423,32.21,76284.28,0.0,0.55272,0.00016,30.00861]
[1779815938112,32.21,76286.92,0.0,0.55315,0.00016,30.00537]
[1779815938915,32.21,76280.52,0.0,0.55211,0.00016,30.01327]
[1779815943307,32.22,76278.31,0.0,0.55175,0.00016,30.01598]
[1779815943447,32.22,76277.97,0.0,0.55169,0.00016,30.0164]
[1779815943950,32.22,76268.84,0.0,0.55021,0.00016,30.02717]
[1779815944469,32.22,76268.84,0.0,0.55021,0.00016,30.02717]
[1779815944895,32.22,76268.84,0.0,0.55021,0.00016,30.02717]
[1779815944957,32.22,76269.87,0.0,0.55038,0.00016,30.02598]
[1779815945446,32.22,76269.87,0.0,0.55038,0.00016,30.02598]
[1779815947644,32.22,76276.37,0.0,0.55143,0.00016,30.01832]
[1779815948704,32.22,76279.8,0.0,0.55199,0.00016,30.0142]
[1779815948801,32.22,76279.8,0.0,0.55199,0.00016,30.0142]
[1779815948822,32.22,76279.8,0.0,0.55199,0.00016,30.0142]
[1779815949082,32.22,76279.8,0.0,0.55199,0.00016,30.0142]
[1779815949194,32.22,76279.8,0.0,0.55199,0.00016,30.0142]
[1779815949237,32.22,76274.58,0.0,0.55114,0.00016,30.02046]
[1779815949994,32.22,76267.92,0.0,0.55006,0.00016,30.02825]
[1779815952977,32.22,76266.64,0.0,0.54986,0.00016,30.02972]
[1779815953552,32.22,76262.24,0.0,0.54914,0.00016,30.03471]
[1779815954395,32.22,76260.16,0.0,0.54881,0.00016,30.03704]
[1779815954408,32.22,76260.16,0.0,0.54881,0.00016,30.03704]
[1779815959331,32.22,76259.52,0.0,0.5487,0.00016,30.03774]
[1779815960673,32.22,76254.36,0.0,0.54787,0.00016,30.0434]
[1779815961652,32.22,76249.93,0.0,0.54715,0.00016,30.04815]
[1779815962861,32.22,76245.85,0.0,0.54649,0.00016,30.05244]
[1779815962871,32.22,76245.85,0.0,0.54649,0.00016,30.05244]
[1779815963246,32.22,76256.7,0.0,0.54825,0.00016,30.04083]
[1779815964515,32.22,76260.57,0.0,0.54888,0.00016,30.03655]
[1779815965114,32.22,76260.57,0.0,0.54888,0.00016,30.03655]
[1779815965206,32.22,76260.57,0.0,0.54888,0.00016,30.03655]
[1779815965337,32.22,76260.57,0.0,0.54888,0.00016,30.03655]
[1779815965256,32.22,76269.36,0.0,0.5503,0.00016,30.02655]
[1779815965462,32.22,76269.36,0.0,0.5503,0.00016,30.02655]
[1779815965805,32.22,76269.36,0.0,0.5503,0.00016,30.02655]
[1779815966236,32.22,76269.36,0.0,0.5503,0.00016,30.02655]
[1779815966293,32.22,76284.55,0.0,0.55276,0.00016,30.00839]
[1779815967302,32.22,76283.27,0.0,0.55255,0.00016,30.00997]
[1779815972396,32.22,76282.79,0.0,0.55247,0.00016,30.0077]
[1779815972408,32.22,76282.79,0.0,0.55247,0.00016,30.0077]
[1779815972652,32.22,76282.79,0.0,0.55247,0.00016,30.0077]
[1779815973166,32.22,76273.79,0.0,0.55101,0.00016,30.01853]
[1779815974408,32.22,76271.8,0.0,0.55069,0.00016,30.02088]
[1779815977621,32.22,76272.62,0.0,0.55082,0.00016,30.01992]
[1779815978331,32.22,76272.62,0.0,0.55082,0.00016,30.01992]
[1779815978201,32.23,76264.61,0.0,0.54953,0.00016,30.02917]
[1779815979715,32.23,76262.78,0.0,0.54923,0.00016,30.03124]
[1779815980542,32.22,76262.23,0.0,0.54914,0.00016,30.03186]
[1779815980644,32.22,76262.23,0.0,0.54914,0.00016,30.03186]
[1779815981256,32.22,76262.23,0.0,0.54914,0.00016,30.03186]
[1779815981298,32.22,76262.23,0.0,0.54914,0.00016,30.03186]
[1779815981370,32.22,76262.23,0.0,0.54914,0.00016,30.03186]
[1779815981358,32.22,76225.2,0.0,0.54314,0.00016,30.07004]
[1779815981780,32.22,76225.2,0.0,0.54314,0.00016,30.07004]
[1779815982231,32.22,76216.09,0.0,0.54166,0.00016,30.07839]
[1779815983207,32.22,76216.09,0.0,0.54166,0.00016,30.07839]
[1779815983617,32.23,76217.57,0.0,0.5419,0.00016,30.07707]
[1779815983975,32.23,76217.57,0.0,0.5419,0.00016,30.07707]
[1779815984080,32.23,76217.57,0.0,0.5419,0.00016,30.07707]
[1779815984586,32.24,76216.12,0.0,0.54165,0.00016,30.07844]
[1779815984649,32.24,76216.12,0.0,0.54165,0.00016,30.07844]
[1779815984669,32.24,76216.12,0.0,0.54165,0.00016,30.07844]
[1779815985235,32.24,76216.12,0.0,0.54165,0.00016,30.07844]
[1779815985707,32.23,76219.27,0.0,0.54217,0.00016,30.07557]
[1779815988527,32.23,76221.21,0.0,0.54248,0.00016,30.0738]
[1779815988530,32.23,76221.21,0.0,0.54248,0.00016,30.0738]
[1779815988677,32.23,76221.21,0.0,0.54248,0.00016,30.0738]
[1779815990570,32.23,76225.84,0.0,0.54323,0.00016,30.06949]
[1779815990820,32.23,76225.84,0.0,0.54323,0.00016,30.06949]
[1779815992507,32.23,76226.8,0.0,0.54339,0.00016,30.06858]
[1779815994931,32.23,76233.58,0.0,0.54449,0.00016,30.06205]
[1779815995259,32.23,76233.58,0.0,0.54449,0.00016,30.06205]
[1779816000227,32.23,76234.39,0.0,0.54462,0.00016,30.06127]
[1779816001112,32.23,76228.86,0.0,0.54372,0.00016,30.06664]
[1779816001364,32.23,76222.95,0.0,0.54276,0.00016,30.07221]
[1779816001446,32.23,76222.95,0.0,0.54276,0.00016,30.07221]
[1779816001899,32.23,76222.95,0.0,0.54276,0.00016,30.07221]
[1779816002468,32.23,76218.75,0.0,0.54208,0.00016,30.07606]
[1779816003688,32.23,76215.83,0.0,0.54161,0.00016,30.07868]
[1779816003725,32.23,76215.83,0.0,0.54161,0.00016,30.07868]
[1779816006512,32.23,76207.81,0.0,0.54031,0.00016,30.08564]
[1779816006605,32.23,76207.81,0.0,0.54031,0.00016,30.08564]
[1779816007369,32.23,76207.81,0.0,0.54031,0.00016,30.08564]
[1779816007685,32.23,76206.79,0.0,0.54014,0.00016,30.0865]
[1779816008525,32.23,76206.79,0.0,0.54014,0.00016,30.0865]
[1779816008547,32.23,76206.79,0.0,0.54014,0.00016,30.0865]
[1779816008677,32.23,76206.79,0.0,0.54014,0.00016,30.0865]
[1779816008778,32.23,76207.2,0.0,0.54021,0.00016,30.08616]
[1779816009626,32.23,76207.2,0.0,0.54021,0.00016,30.08616]
[1779816010610,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010633,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010725,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010745,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010811,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010924,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816011369,32.23,76204.91,0.0,0.53984,0.00016,30.08809]
[1779816010959,32.24,76205.33,0.0,0.53989,0.00016,30.08782]
[1779816011721,32.24,76205.33,0.0,0.53989,0.00016,30.08782]
[1779816011828,32.24,76205.33,0.0,0.53989,0.00016,30.08782]
[1779816012155,32.24,76205.33,0.0,0.53989,0.00016,30.08782]
[1779816012221,32.24,76205.33,0.0,0.53989,0.00016,30.08782]
[1779816012275,32.25,76192.66,0.0,0.53783,0.00016,30.09806]
[1779816012992,32.25,76199.93,0.0,0.53901,0.00016,30.09229]
[1779816014142,32.25,76199.93,0.0,0.53901,0.00016,30.09229]
[1779816014211,32.25,76199.93,0.0,0.53901,0.00016,30.09229]
[1779816014221,32.25,76199.93,0.0,0.53901,0.00016,30.09229]
[1779816014409,32.25,76199.93,0.0,0.53901,0.00016,30.09229]
[1779816015370,32.25,76202.59,0.0,0.53945,0.00016,30.09012]
[1779816015414,32.25,76202.59,0.0,0.53945,0.00016,30.09012]
[1779816017757,32.24,76202.01,0.0,0.53936,0.00016,30.09055]
[1779816017788,32.24,76202.01,0.0,0.53936,0.00016,30.09055]
[1779816017853,32.24,76202.01,0.0,0.53936,0.00016,30.09055]
[1779816018016,32.24,76201.62,0.0,0.53929,0.00016,30.09087]
[1779816018854,32.24,76201.62,0.0,0.53929,0.00016,30.09087]
[1779816020714,32.24,76195.69,0.0,0.53833,0.00016,30.09564]
[1779816021812,32.23,76192.24,0.0,0.53778,0.00016,30.09828]
[1779816022139,32.23,76192.24,0.0,0.53778,0.00016,30.09828]
[1779816022165,32.23,76192.24,0.0,0.53778,0.00016,30.09828]
[1779816022635,32.23,76192.51,0.0,0.53782,0.00016,30.09807]
[1779816023272,32.23,76192.51,0.0,0.53782,0.00016,30.09807]
[1779816023301,32.23,76191.88,0.0,0.53772,0.00016,30.09857]
[1779816026869,32.23,76192.81,0.0,0.53787,0.00016,30.09784]
[1779816026965,32.23,76192.43,0.0,0.53781,0.00016,30.09813]
[1779816027472,32.23,76192.43,0.0,0.53781,0.00016,30.09813]
[1779816027596,32.23,76192.43,0.0,0.53781,0.00016,30.09813]
[1779816027691,32.23,76192.43,0.0,0.53781,0.00016,30.09813]
[1779816028209,32.23,76192.43,0.0,0.53781,0.00016,30.09813]
[1779816028265,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816028598,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816028849,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816028958,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816029143,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816029305,32.23,76183.76,0.0,0.5364,0.00016,30.10466]
[1779816029379,32.23,76177.36,0.0,0.53536,0.00016,30.10924]
[1779816029592,32.23,76177.36,0.0,0.53536,0.00016,30.10924]
[1779816029892,32.23,76177.36,0.0,0.53536,0.00016,30.10924]
[1779816030305,32.23,76177.36,0.0,0.53536,0.00016,30.10924]
[1779816030310,32.23,76177.36,0.0,0.53536,0.00016,30.10924]
[1779816030409,32.23,76168.13,0.0,0.53385,0.00016,30.11549]
[1779816030551,32.23,76168.13,0.0,0.53385,0.00016,30.11549]
[1779816031319,32.23,76168.13,0.0,0.53385,0.00016,30.11549]
[1779816031547,32.23,76168.34,0.0,0.53389,0.00016,30.11245]
[1779816031684,32.23,76168.34,0.0,0.53389,0.00016,30.11245]
[1779816032641,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816032954,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816033101,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816033187,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816033202,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816033359,32.23,76167.24,0.0,0.53371,0.00016,30.11317]
[1779816033605,32.23,76178.53,0.0,0.53555,0.00016,30.10553]
[1779816035540,32.23,76177.43,0.0,0.53537,0.00016,30.10629]
[1779816035971,32.23,76177.43,0.0,0.53537,0.00016,30.10629]
[1779816036957,32.23,76174.2,0.0,0.53484,0.00016,30.10852]
[1779816037428,32.23,76174.2,0.0,0.53484,0.00016,30.10852]
[1779816037056,32.24,76164.62,0.0,0.53328,0.00016,30.11487]
[1779816038640,32.24,76158.6,0.0,0.5323,0.00016,30.11861]
[1779816039793,32.24,76158.6,0.0,0.5323,0.00016,30.11861]
[1779816040506,32.24,76158.6,0.0,0.5323,0.00016,30.11861]
[1779816040557,32.24,76158.6,0.0,0.5323,0.00016,30.11861]
[1779816040732,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816040827,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816040897,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816040911,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816041155,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816041236,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816041440,32.25,76157.35,0.0,0.53209,0.00016,30.11941]
[1779816041451,32.25,76147.43,0.0,0.53047,0.00016,30.12509]
[1779816041684,32.25,76147.43,0.0,0.53047,0.00016,30.12509]
[1779816042001,32.25,76147.43,0.0,0.53047,0.00016,30.12509]
[1779816042158,32.25,76147.43,0.0,0.53047,0.00016,30.12509]
[1779816042587,32.26,76144.26,0.0,0.52995,0.00016,30.1268]
[1779816043284,32.26,76144.26,0.0,0.52995,0.00016,30.1268]
[1779816043507,32.26,76141.48,0.0,0.5295,0.00016,30.12826]
[1779816044106,32.26,76141.48,0.0,0.5295,0.00016,30.12826]
[1779816044409,32.26,76141.48,0.0,0.5295,0.00016,30.12826]
[1779816044446,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816044557,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816044687,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816044789,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045132,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045206,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045224,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045318,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045334,32.26,76134.0,0.0,0.52828,0.00016,30.13199]
[1779816045490,32.26,76131.02,0.0,0.5278,0.00016,30.13339]
[1779816045561,32.26,76131.02,0.0,0.5278,0.00016,30.13339]
[1779816045584,32.26,76131.02,0.0,0.5278,0.00016,30.13339]
[1779816046409,32.26,76122.34,0.0,0.52638,0.00016,30.13723]
[1779816047778,32.26,76131.56,0.0,0.52788,0.00016,30.13314]
[1779816049968,32.26,76133.28,0.0,0.52817,0.00016,30.13233]
[1779816050424,32.26,76133.28,0.0,0.52817,0.00016,30.13233]
[1779816050464,32.25,76126.09,0.0,0.52699,0.00016,30.13562]
[1779816050889,32.25,76126.09,0.0,0.52699,0.00016,30.13562]
[1779816051123,32.25,76126.09,0.0,0.52699,0.00016,30.13562]
[1779816051704,32.25,76120.39,0.0,0.52606,0.00016,30.13804]
[1779816051728,32.25,76120.39,0.0,0.52606,0.00016,30.13804]
[1779816052051,32.25,76120.39,0.0,0.52606,0.00016,30.13804]
[1779816052133,32.25,76120.39,0.0,0.52606,0.00016,30.13804]
[1779816052168,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816052558,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816052564,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816053118,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816053124,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816053436,32.25,76119.97,0.0,0.526,0.00016,30.13821]
[1779816053680,32.25,76116.68,0.0,0.52546,0.00016,30.13953]
[1779816053712,32.25,76116.68,0.0,0.52546,0.00016,30.13953]
[1779816056013,32.25,76114.71,0.0,0.52514,0.00016,30.14029]
[1779816056064,32.25,76114.71,0.0,0.52514,0.00016,30.14029]
[1779816056130,32.25,76114.71,0.0,0.52514,0.00016,30.14029]
[1779816056778,32.25,76123.52,0.0,0.52658,0.00016,30.13673]
[1779816060331,32.25,76124.27,0.0,0.5267,0.00016,30.13641]
[1779816060519,32.25,76131.66,0.0,0.5279,0.00016,30.13309]
[1779816060735,32.25,76131.66,0.0,0.5279,0.00016,30.13309]
[1779816060747,32.25,76131.66,0.0,0.5279,0.00016,30.13309]
[1779816061230,32.25,76131.66,0.0,0.5279,0.00016,30.13309]
[1779816062914,32.25,76136.75,0.0,0.52873,0.00016,30.13064]
[1779816063292,32.25,76136.75,0.0,0.52873,0.00016,30.13064]
[1779816063364,32.25,76145.11,0.0,0.53009,0.00016,30.12633]
[1779816063581,32.25,76145.11,0.0,0.53009,0.00016,30.12633]
[1779816063592,32.25,76145.11,0.0,0.53009,0.00016,30.12633]
[1779816063697,32.25,76145.11,0.0,0.53009,0.00016,30.12633]
[1779816064035,32.25,76152.01,0.0,0.53122,0.00016,30.12252]
[1779816066009,32.25,76150.52,0.0,0.53098,0.00016,30.12336]
[1779816066825,32.25,76152.81,0.0,0.53135,0.00016,30.12206]
[1779816068479,32.25,76152.43,0.0,0.53129,0.00016,30.12228]
[1779816068529,32.25,76152.43,0.0,0.53129,0.00016,30.12228]
[1779816068550,32.25,76152.43,0.0,0.53129,0.00016,30.12228]
[1779816068599,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816068745,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816068770,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816068901,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816069033,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816069095,32.25,76151.83,0.0,0.53119,0.00016,30.12262]
[1779816069179,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816069573,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816069716,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816069754,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816070216,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816070346,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816070447,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816070545,32.25,76139.99,0.0,0.52926,0.00016,30.12901]
[1779816070539,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816070637,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816070654,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816070715,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816071194,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816071266,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816071429,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816071475,32.25,76129.53,0.0,0.52755,0.00016,30.13407]
[1779816071477,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816071619,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816071781,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816071816,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816072195,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816072535,32.25,76120.58,0.0,0.5261,0.00016,30.13797]
[1779816072248,32.25,76137.16,0.0,0.5288,0.00016,30.13044]
[1779816072560,32.25,76137.16,0.0,0.5288,0.00016,30.13044]
[1779816072655,32.25,76137.16,0.0,0.5288,0.00016,30.13044]
[1779816072975,32.25,76137.16,0.0,0.5288,0.00016,30.13044]
[1779816073030,32.25,76153.03,0.0,0.53138,0.00016,30.12194]
[1779816073611,32.25,76153.03,0.0,0.53138,0.00016,30.12194]
[1779816073905,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816074573,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816074582,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816074593,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816074643,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816075478,32.25,76157.58,0.0,0.53212,0.00016,30.11928]
[1779816075536,32.25,76164.81,0.0,0.5333,0.00016,30.11482]
[1779816075620,32.25,76164.81,0.0,0.5333,0.00016,30.11482]
[1779816075670,32.25,76164.81,0.0,0.5333,0.00016,30.11482]
[1779816078158,32.25,76169.23,0.0,0.53402,0.00016,30.11196]
[1779816079763,32.25,76165.08,0.0,0.53334,0.00016,30.11464]
[1779816080266,32.25,76165.08,0.0,0.53334,0.00016,30.11464]
[1779816081150,32.25,76161.39,0.0,0.53274,0.00016,30.11695]
[1779816081155,32.25,76170.0,0.0,0.53414,0.00016,30.11145]
[1779816082409,32.25,76170.0,0.0,0.53414,0.00016,30.11145]
[1779816082439,32.25,76176.85,0.0,0.53526,0.00016,30.1068]
[1779816085779,32.25,76176.45,0.0,0.53519,0.00016,30.10708]
[1779816085808,32.25,76176.45,0.0,0.53519,0.00016,30.10708]
[1779816085913,32.25,76176.45,0.0,0.53519,0.00016,30.10708]
[1779816086162,32.25,76176.45,0.0,0.53519,0.00016,30.10708]
[1779816086527,32.25,76176.45,0.0,0.53519,0.00016,30.10708]
[1779816086814,32.25,76179.83,0.0,0.53574,0.00016,30.10471]
[1779816089252,32.25,76179.91,0.0,0.53576,0.00016,30.10465]
[1779816090844,32.25,76176.72,0.0,0.53524,0.00016,30.10689]
[1779816091671,32.25,76181.04,0.0,0.53594,0.00016,30.10093]
[1779816093840,32.25,76177.63,0.0,0.53539,0.00016,30.10334]
[1779816094057,32.25,76177.63,0.0,0.53539,0.00016,30.10334]
[1779816094719,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095033,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095092,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095209,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095526,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095552,32.25,76173.62,0.0,0.53474,0.00016,30.10611]
[1779816095556,32.25,76162.42,0.0,0.53291,0.00016,30.1134]
[1779816095673,32.25,76162.42,0.0,0.53291,0.00016,30.1134]
[1779816096064,32.25,76149.1,0.0,0.53075,0.00016,30.12125]
[1779816098318,32.25,76147.51,0.0,0.53049,0.00016,30.12213]
[1779816098869,32.25,76147.32,0.0,0.53046,0.00016,30.12223]
[1779816099600,32.25,76147.86,0.0,0.53054,0.00016,30.12194]
[1779816099606,32.25,76147.86,0.0,0.53054,0.00016,30.12194]
[1779816100143,32.25,76147.86,0.0,0.53054,0.00016,30.12194]
[1779816101099,32.25,76157.0,0.0,0.53203,0.00016,30.11671]
[1779816102098,32.25,76157.0,0.0,0.53203,0.00016,30.11671]
[1779816103245,32.25,76159.57,0.0,0.53245,0.00016,30.11516]
[1779816107231,32.25,76159.71,0.0,0.53247,0.00016,30.11508]
[1779816107278,32.25,76159.71,0.0,0.53247,0.00016,30.11508]
[1779816107401,32.25,76159.71,0.0,0.53247,0.00016,30.11508]
[1779816107511,32.25,76159.71,0.0,0.53247,0.00016,30.11508]
[1779816107697,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816107717,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816107732,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816107776,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816107888,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816108158,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816108266,32.25,76157.86,0.0,0.53217,0.00016,30.11619]
[1779816108276,32.25,76134.84,0.0,0.52842,0.00016,30.12867]
[1779816109390,32.25,76134.84,0.0,0.52842,0.00016,30.12867]
[1779816109590,32.25,76134.84,0.0,0.52842,0.00016,30.12867]
[1779816109472,32.25,76133.51,0.0,0.5282,0.00016,30.12931]
[1779816109941,32.25,76133.51,0.0,0.5282,0.00016,30.12931]
[1779816110165,32.26,76130.6,0.0,0.52773,0.00016,30.13068]
[1779816111606,32.26,76130.6,0.0,0.52773,0.00016,30.13068]
[1779816112860,32.26,76134.88,0.0,0.52843,0.00016,30.12866]
[1779816112918,32.26,76134.88,0.0,0.52843,0.00016,30.12866]
[1779816113371,32.26,76134.88,0.0,0.52843,0.00016,30.12866]
[1779816113452,32.26,76134.88,0.0,0.52843,0.00016,30.12866]
[1779816113504,32.26,76149.38,0.0,0.53079,0.00016,30.12111]
[1779816113712,32.26,76149.38,0.0,0.53079,0.00016,30.12111]
[1779816113723,32.26,76149.38,0.0,0.53079,0.00016,30.12111]
[1779816113811,32.26,76149.38,0.0,0.53079,0.00016,30.12111]
[1779816114194,32.26,76165.66,0.0,0.53344,0.00016,30.11138]
[1779816114629,32.26,76165.66,0.0,0.53344,0.00016,30.11138]
[1779816115201,32.26,76166.49,0.0,0.53357,0.00016,30.11085]
[1779816115934,32.26,76166.49,0.0,0.53357,0.00016,30.11085]
[1779816118073,32.26,76168.47,0.0,0.5339,0.00016,30.10956]
[1779816118128,32.26,76168.47,0.0,0.5339,0.00016,30.10956]
[1779816118222,32.26,76178.79,0.0,0.53557,0.00016,30.10255]
[1779816119002,32.26,76178.79,0.0,0.53557,0.00016,30.10255]
[1779816119295,32.26,76178.79,0.0,0.53557,0.00016,30.10255]
[1779816119629,32.26,76180.68,0.0,0.53588,0.00016,30.10121]
[1779816119817,32.26,76180.68,0.0,0.53588,0.00016,30.10121]
[1779816121030,32.26,76175.67,0.0,0.53507,0.00016,30.10473]
[1779816127287,32.25,76173.66,0.0,0.53474,0.00016,30.10609]
[1779816131315,32.25,76180.02,0.0,0.53578,0.00016,30.10167]
[1779816135385,32.25,76180.53,0.0,0.53586,0.00016,30.1013]
[1779816135570,32.25,76180.53,0.0,0.53586,0.00016,30.1013]
[1779816141385,32.25,76184.66,0.0,0.53653,0.00016,30.09831]
[1779816142706,32.25,76184.48,0.0,0.5365,0.00016,30.09844]
[1779816143220,32.25,76184.48,0.0,0.5365,0.00016,30.09844]
[1779816143400,32.25,76170.59,0.0,0.53424,0.00016,30.10815]
[1779816144032,32.25,76170.59,0.0,0.53424,0.00016,30.10815]
[1779816144773,32.25,76168.42,0.0,0.53389,0.00016,30.10958]
[1779816145414,32.25,76161.48,0.0,0.53276,0.00016,30.11399]
[1779816148380,32.25,76159.03,0.0,0.53236,0.00016,30.11549]
[1779816148559,32.25,76159.03,0.0,0.53236,0.00016,30.11549]
[1779816149443,32.25,76168.05,0.0,0.53383,0.00016,30.10982]
[1779816151108,32.25,76168.43,0.0,0.53389,0.00016,30.10957]
[1779816153140,32.25,76167.48,0.0,0.53374,0.00016,30.10728]
[1779816153491,32.25,76167.48,0.0,0.53374,0.00016,30.10728]
[1779816154163,32.25,76166.43,0.0,0.53357,0.00016,30.10795]
[1779816154561,32.25,76166.43,0.0,0.53357,0.00016,30.10795]
[1779816155107,32.25,76167.01,0.0,0.53366,0.00016,30.10758]
[1779816155172,32.25,76167.01,0.0,0.53366,0.00016,30.10758]
[1779816160911,32.25,76168.68,0.0,0.53394,0.00016,30.10649]
[1779816161001,32.25,76168.68,0.0,0.53394,0.00016,30.10649]
[1779816161528,32.25,76175.15,0.0,0.53499,0.00016,30.10215]
[1779816162205,32.25,76175.15,0.0,0.53499,0.00016,30.10215]
[1779816166138,32.25,76174.26,0.0,0.53484,0.00016,30.10275]
[1779816166234,32.25,76174.26,0.0,0.53484,0.00016,30.10275]
[1779816166562,32.25,76174.26,0.0,0.53484,0.00016,30.10275]
[1779816166564,32.25,76180.35,0.0,0.53584,0.00016,30.0985]
[1779816169584,32.25,76187.4,0.0,0.53698,0.00016,30.09335]
[1779816172977,32.25,76189.56,0.0,0.53733,0.00016,30.09172]
[1779816175832,32.25,76190.86,0.0,0.53754,0.00016,30.09074]
[1779816175853,32.25,76190.86,0.0,0.53754,0.00016,30.09074]
[1779816176633,32.25,76184.85,0.0,0.53657,0.00016,30.09525]
[1779816178849,32.25,76183.12,0.0,0.53629,0.00016,30.09651]
[1779816179655,32.25,76186.03,0.0,0.53676,0.00016,30.09438]
[1779816181035,32.25,76186.75,0.0,0.53688,0.00016,30.09384]
[1779816182607,32.25,76186.24,0.0,0.53679,0.00016,30.09422]
[1779816182676,32.25,76184.77,0.0,0.53655,0.00016,30.0953]
[1779816182776,32.25,76184.77,0.0,0.53655,0.00016,30.0953]
[1779816185337,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816185632,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816185748,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816185798,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816186099,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816186137,32.25,76178.41,0.0,0.53552,0.00016,30.09987]
[1779816190421,32.25,76178.23,0.0,0.53549,0.00016,30.1]
[1779816190894,32.25,76179.18,0.0,0.53565,0.00016,30.09933]
[1779816191740,32.25,76188.7,0.0,0.53719,0.00016,30.09236]
[1779816192814,32.25,76188.7,0.0,0.53719,0.00016,30.09236]
[1779816192879,32.25,76188.7,0.0,0.53719,0.00016,30.09236]
[1779816193007,32.25,76188.7,0.0,0.53719,0.00016,30.09236]
[1779816193754,32.25,76181.66,0.0,0.53605,0.00016,30.09756]
[1779816198961,32.25,76183.47,0.0,0.53634,0.00016,30.09624]
[1779816202510,32.25,76185.38,0.0,0.53665,0.00016,30.09484]
[1779816205200,32.25,76180.36,0.0,0.53584,0.00016,30.09848]
[1779816210878,32.24,76176.9,0.0,0.53528,0.00016,30.10091]
[1779816214726,32.24,76177.28,0.0,0.53534,0.00016,30.09774]
[1779816214737,32.24,76177.18,0.0,0.53533,0.00016,30.0978]
[1779816216265,32.24,76174.12,0.0,0.53483,0.00016,30.09991]
[1779816216500,32.24,76174.12,0.0,0.53483,0.00016,30.09991]
[1779816216552,32.24,76174.12,0.0,0.53483,0.00016,30.09991]
[1779816216634,32.24,76167.17,0.0,0.5337,0.00016,30.10453]
[1779816217182,32.24,76167.17,0.0,0.5337,0.00016,30.10453]
[1779816217375,32.24,76167.17,0.0,0.5337,0.00016,30.10453]
[1779816219651,32.24,76162.39,0.0,0.53292,0.00016,30.10757]
[1779816219817,32.24,76162.52,0.0,0.53294,0.00016,30.10749]
[1779816220005,32.24,76162.52,0.0,0.53294,0.00016,30.10749]
[1779816220100,32.24,76162.52,0.0,0.53294,0.00016,30.10749]
[1779816221269,32.24,76161.82,0.0,0.53282,0.00016,30.10793]
[1779816221733,32.24,76161.82,0.0,0.53282,0.00016,30.10793]
[1779816223590,32.24,76161.49,0.0,0.53277,0.00016,30.10813]
[1779816223879,32.24,76162.71,0.0,0.53297,0.00016,30.10737]
[1779816223972,32.24,76162.71,0.0,0.53297,0.00016,30.10737]
[1779816227062,32.25,76159.79,0.0,0.53249,0.00016,30.10918]
[1779816227062,32.25,76159.79,0.0,0.53249,0.00016,30.10918]
[1779816228656,32.25,76156.09,0.0,0.53189,0.00016,30.11141]
[1779816228743,32.25,76156.09,0.0,0.53189,0.00016,30.11141]
[1779816228755,32.25,76156.09,0.0,0.53189,0.00016,30.11141]
[1779816229392,32.25,76150.66,0.0,0.53101,0.00016,30.11454]
[1779816230340,32.25,76149.22,0.0,0.53077,0.00016,30.11535]
[1779816230580,32.25,76149.22,0.0,0.53077,0.00016,30.11535]
[1779816230709,32.25,76149.22,0.0,0.53077,0.00016,30.11535]
[1779816230674,32.25,76144.81,0.0,0.53005,0.00016,30.11776]
[1779816230984,32.25,76144.81,0.0,0.53005,0.00016,30.11776]
[1779816231738,32.25,76144.81,0.0,0.53005,0.00016,30.11776]
[1779816231933,32.25,76139.26,0.0,0.52915,0.00016,30.12065]
[1779816232283,32.25,76139.26,0.0,0.52915,0.00016,30.12065]
[1779816232551,32.25,76139.26,0.0,0.52915,0.00016,30.12065]
[1779816232587,32.25,76139.26,0.0,0.52915,0.00016,30.12065]
[1779816232645,32.25,76123.31,0.0,0.52655,0.00016,30.12809]
[1779816233375,32.25,76123.31,0.0,0.52655,0.00016,30.12809]
[1779816233443,32.25,76112.05,0.0,0.52471,0.00016,30.13257]
[1779816233938,32.25,76112.05,0.0,0.52471,0.00016,30.13257]
[1779816234431,32.25,76112.05,0.0,0.52471,0.00016,30.13257]
[1779816235336,32.25,76110.22,0.0,0.52441,0.00016,30.13324]
[1779816235738,32.25,76110.22,0.0,0.52441,0.00016,30.13324]
[1779816236264,32.25,76110.94,0.0,0.52453,0.00016,30.13298]
[1779816242098,32.25,76109.43,0.0,0.52428,0.00016,30.13352]
[1779816243507,32.25,76109.43,0.0,0.52428,0.00016,30.13352]
[1779816243530,32.25,76108.38,0.0,0.52411,0.00016,30.13389]
[1779816244312,32.25,76108.38,0.0,0.52411,0.00016,30.13389]
[1779816244821,32.25,76113.85,0.0,0.52501,0.00016,30.13189]
[1779816246659,32.24,76119.55,0.0,0.52594,0.00016,30.12965]
[1779816247255,32.24,76121.56,0.0,0.52626,0.00016,30.12882]
[1779816247701,32.24,76121.56,0.0,0.52626,0.00016,30.12882]
[1779816247416,32.24,76128.35,0.0,0.52737,0.00016,30.12587]
[1779816248014,32.24,76128.35,0.0,0.52737,0.00016,30.12587]
[1779816248178,32.24,76128.35,0.0,0.52737,0.00016,30.12587]
[1779816248319,32.24,76128.35,0.0,0.52737,0.00016,30.12587]
[1779816248380,32.25,76125.17,0.0,0.52685,0.00016,30.12728]
[1779816249412,32.25,76115.05,0.0,0.5252,0.00016,30.13144]
[1779816251168,32.25,76112.48,0.0,0.52478,0.00016,30.13241]
[1779816251205,32.25,76112.48,0.0,0.52478,0.00016,30.13241]
[1779816254388,32.25,76110.96,0.0,0.52453,0.00016,30.13297]
[1779816254477,32.25,76110.96,0.0,0.52453,0.00016,30.13297]
[1779816254708,32.25,76110.96,0.0,0.52453,0.00016,30.13297]
[1779816254773,32.25,76110.96,0.0,0.52453,0.00016,30.13297]
[1779816256195,32.25,76113.59,0.0,0.52496,0.00016,30.13199]
[1779816256258,32.25,76113.59,0.0,0.52496,0.00016,30.13199]
[1779816258271,32.25,76113.94,0.0,0.52502,0.00016,30.13186]
[1779816258278,32.25,76113.94,0.0,0.52502,0.00016,30.13186]
[1779816258436,32.25,76113.94,0.0,0.52502,0.00016,30.13186]
[1779816258507,32.24,76113.57,0.0,0.52496,0.00016,30.132]
[1779816260760,32.24,76113.51,0.0,0.52495,0.00016,30.13202]
[1779816261191,32.24,76113.97,0.0,0.52503,0.00016,30.13185]
[1779816261379,32.24,76113.97,0.0,0.52503,0.00016,30.13185]
[1779816264944,32.24,76111.86,0.0,0.52468,0.00016,30.13263]
[1779816265354,32.24,76111.86,0.0,0.52468,0.00016,30.13263]
[1779816265455,32.24,76108.92,0.0,0.5242,0.00016,30.1337]
[1779816270176,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270256,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270378,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270411,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270637,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270790,32.24,76109.41,0.0,0.52428,0.00016,30.13352]
[1779816270890,32.24,76104.03,0.0,0.5234,0.00016,30.13536]
[1779816271110,32.24,76104.03,0.0,0.5234,0.00016,30.13536]
[1779816271390,32.24,76104.03,0.0,0.5234,0.00016,30.13536]
[1779816271595,32.24,76071.95,0.0,0.51816,0.00016,30.14042]
[1779816272052,32.24,76071.95,0.0,0.51816,0.00016,30.14042]
[1779816272087,32.24,76071.95,0.0,0.51816,0.00016,30.14042]
[1779816272757,32.24,76065.51,0.0,0.51711,0.00016,30.14138]
[1779816273049,32.24,76065.51,0.0,0.51711,0.00016,30.14138]
[1779816273798,32.24,76065.51,0.0,0.51711,0.00016,30.14138]
[1779816274183,32.25,76067.64,0.0,0.51746,0.00016,30.14109]
[1779816274246,32.25,76067.64,0.0,0.51746,0.00016,30.14109]
[1779816274285,32.25,76067.64,0.0,0.51746,0.00016,30.14109]
[1779816274606,32.25,76067.64,0.0,0.51746,0.00016,30.14109]
[1779816274657,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275321,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275494,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275500,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275573,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275601,32.25,76075.26,0.0,0.5187,0.00016,30.13984]
[1779816275657,32.25,76101.42,0.0,0.52298,0.00016,30.13331]
[1779816276373,32.25,76101.42,0.0,0.52298,0.00016,30.13331]
[1779816276545,32.25,76101.42,0.0,0.52298,0.00016,30.13331]
[1779816276577,32.25,76097.73,0.0,0.52237,0.00016,30.13444]
[1779816276914,32.25,76097.73,0.0,0.52237,0.00016,30.13444]
[1779816277102,32.25,76097.73,0.0,0.52237,0.00016,30.13444]
[1779816277367,32.25,76082.57,0.0,0.5199,0.00016,30.13836]
[1779816277953,32.25,76082.57,0.0,0.5199,0.00016,30.13836]
[1779816278122,32.25,76082.57,0.0,0.5199,0.00016,30.13836]
[1779816278417,32.25,76082.57,0.0,0.5199,0.00016,30.13836]
[1779816278489,32.25,76082.01,0.0,0.51981,0.00016,30.13849]
[1779816279471,32.25,76082.01,0.0,0.51981,0.00016,30.13849]
[1779816284877,32.25,76080.34,0.0,0.51953,0.00016,30.13884]
[1779816285790,32.25,76080.34,0.0,0.51953,0.00016,30.13884]
[1779816286350,32.25,76079.7,0.0,0.51943,0.00016,30.13898]
[1779816286832,32.25,76079.7,0.0,0.51943,0.00016,30.13898]
[1779816286888,32.25,76078.65,0.0,0.51926,0.00016,30.13919]
[1779816286957,32.25,76078.65,0.0,0.51926,0.00016,30.13919]
[1779816287173,32.25,76078.65,0.0,0.51926,0.00016,30.13919]
[1779816287342,32.25,76078.65,0.0,0.51926,0.00016,30.13919]
[1779816287655,32.25,76078.65,0.0,0.51926,0.00016,30.13919]
[1779816287742,32.25,76090.57,0.0,0.5212,0.00016,30.13644]
[1779816290725,32.25,76087.18,0.0,0.52065,0.00016,30.1373]
[1779816290778,32.25,76087.18,0.0,0.52065,0.00016,30.1373]
[1779816291212,32.25,76085.08,0.0,0.52031,0.00016,30.1378]
[1779816293218,32.25,76086.27,0.0,0.5205,0.00016,30.13752]
[1779816293479,32.25,76092.41,0.0,0.5215,0.00016,30.13596]
[1779816295298,32.25,76093.9,0.0,0.52175,0.00016,30.13555]
[1779816298263,32.25,76090.6,0.0,0.52121,0.00016,30.13644]
[1779816298386,32.25,76090.6,0.0,0.52121,0.00016,30.13644]
[1779816300456,32.25,76089.77,0.0,0.52107,0.00016,30.13665]
[1779816302191,32.25,76093.85,0.0,0.52174,0.00016,30.13556]
[1779816303709,32.25,76093.7,0.0,0.52171,0.00016,30.1356]
[1779816306455,32.26,76097.56,0.0,0.52234,0.00016,30.1345]
[1779816310171,32.25,76091.26,0.0,0.52132,0.00016,30.13626]
[1779816310629,32.25,76091.26,0.0,0.52132,0.00016,30.13626]
[1779816312928,32.26,76082.16,0.0,0.51983,0.00016,30.13846]
[1779816314384,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816314478,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816314592,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816314610,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816314664,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816314714,32.26,76085.04,0.0,0.5203,0.00016,30.13781]
[1779816315653,32.26,76091.15,0.0,0.5213,0.00016,30.13629]
[1779816315916,32.26,76091.15,0.0,0.5213,0.00016,30.13629]
[1779816316903,32.26,76089.1,0.0,0.52096,0.00016,30.13682]
[1779816317344,32.26,76089.1,0.0,0.52096,0.00016,30.13682]
[1779816317893,32.26,76088.33,0.0,0.52084,0.00016,30.13702]
[1779816318903,32.26,76086.74,0.0,0.52058,0.00016,30.13741]
[1779816322557,32.26,76087.44,0.0,0.52069,0.00016,30.13724]
[1779816323162,32.26,76087.67,0.0,0.52073,0.00016,30.13718]
[1779816325290,32.26,76087.84,0.0,0.52076,0.00016,30.13714]
[1779816325438,32.26,76087.84,0.0,0.52076,0.00016,30.13714]
[1779816328687,32.26,76093.85,0.0,0.52174,0.00016,30.13557]
[1779816333779,32.26,76087.31,0.0,0.52067,0.00016,30.13437]
[1779816334824,32.26,76087.31,0.0,0.52067,0.00016,30.13437]
[1779816335775,32.27,76087.52,0.0,0.5207,0.00016,30.13432]
[1779816335816,32.27,76087.52,0.0,0.5207,0.00016,30.13432]
[1779816336537,32.27,76086.83,0.0,0.52059,0.00016,30.13449]
[1779816336800,32.27,76074.93,0.0,0.51865,0.00016,30.13701]
[1779816337092,32.27,76074.93,0.0,0.51865,0.00016,30.13701]
[1779816337808,32.27,76066.99,0.0,0.51735,0.00016,30.13829]
[1779816337914,32.27,76066.99,0.0,0.51735,0.00016,30.13829]
[1779816338703,32.27,76066.99,0.0,0.51735,0.00016,30.13829]
[1779816338725,32.27,76066.99,0.0,0.51735,0.00016,30.13829]
[1779816338886,32.27,76066.99,0.0,0.51735,0.00016,30.13829]
[1779816338876,32.27,76063.29,0.0,0.51675,0.00016,30.13878]
[1779816339901,32.27,76063.29,0.0,0.51675,0.00016,30.13878]
[1779816339907,32.27,76063.29,0.0,0.51675,0.00016,30.13878]
[1779816340831,32.27,76068.93,0.0,0.51767,0.00016,30.13801]
[1779816345875,32.27,76062.09,0.0,0.51655,0.00016,30.13892]
[1779816346488,32.27,76062.09,0.0,0.51655,0.00016,30.13892]
[1779816346489,32.27,76062.09,0.0,0.51655,0.00016,30.13892]
[1779816347636,32.28,76066.33,0.0,0.51724,0.00016,30.13838]
[1779816351244,32.28,76061.95,0.0,0.51653,0.00016,30.13894]
[1779816351758,32.28,76061.95,0.0,0.51653,0.00016,30.13894]
[1779816355696,32.28,76067.18,0.0,0.51738,0.00016,30.13827]
[1779816356329,32.29,76064.2,0.0,0.51689,0.00016,30.13867]
[1779816357555,32.29,76063.46,0.0,0.51677,0.00016,30.13876]
[1779816358289,32.29,76069.36,0.0,0.51773,0.00016,30.13795]
[1779816361503,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361514,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361560,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361569,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361607,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361714,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361787,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361788,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361825,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816361906,32.29,76065.77,0.0,0.51715,0.00016,30.13847]
[1779816362049,32.29,76068.13,0.0,0.51753,0.00016,30.13814]
[1779816362119,32.29,76068.13,0.0,0.51753,0.00016,30.13814]
[1779816362451,32.29,76068.13,0.0,0.51753,0.00016,30.13814]
[1779816362560,32.29,76068.13,0.0,0.51753,0.00016,30.13814]
[1779816366378,32.29,76073.01,0.0,0.51833,0.00016,30.13736]
[1779816368513,32.29,76072.98,0.0,0.51833,0.00016,30.13737]
[1779816372105,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372226,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372275,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372381,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372438,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372449,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372526,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372654,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372772,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372817,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372865,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372907,32.29,76072.12,0.0,0.51818,0.00016,30.13751]
[1779816372857,32.29,76070.8,0.0,0.51797,0.00016,30.13773]
[1779816373630,32.29,76070.8,0.0,0.51797,0.00016,30.13773]
[1779816373947,32.29,76070.8,0.0,0.51797,0.00016,30.13773]
[1779816373948,32.29,76043.83,0.0,0.51357,0.00016,30.1402]
[1779816375200,32.29,76040.68,0.0,0.51305,0.00016,30.14025]
[1779816375209,32.29,76035.64,0.0,0.51223,0.00016,30.14023]
[1779816376330,32.29,76035.64,0.0,0.51223,0.00016,30.14023]
[1779816376418,32.29,76035.64,0.0,0.51223,0.00016,30.14023]
[1779816377186,32.29,76034.38,0.0,0.51202,0.00016,30.1402]
[1779816377834,32.29,76034.38,0.0,0.51202,0.00016,30.1402]
[1779816377850,32.28,76035.4,0.0,0.51219,0.00016,30.14022]
[1779816378055,32.28,76035.4,0.0,0.51219,0.00016,30.14022]
[1779816378097,32.28,76035.4,0.0,0.51219,0.00016,30.14022]
[1779816378290,32.28,76035.4,0.0,0.51219,0.00016,30.14022]
[1779816378460,32.28,76035.4,0.0,0.51219,0.00016,30.14022]
[1779816379286,32.28,76039.5,0.0,0.51286,0.00016,30.14026]
[1779816379452,32.28,76039.5,0.0,0.51286,0.00016,30.14026]
[1779816379538,32.28,76039.5,0.0,0.51286,0.00016,30.14026]
[1779816379729,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380296,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380518,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380790,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380859,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380900,32.28,76043.71,0.0,0.51355,0.00016,30.1402]
[1779816380923,32.28,76028.31,0.0,0.51103,0.00016,30.13996]
[1779816381051,32.28,76028.31,0.0,0.51103,0.00016,30.13996]
[1779816381138,32.28,76028.31,0.0,0.51103,0.00016,30.13996]
[1779816381406,32.28,76028.31,0.0,0.51103,0.00016,30.13996]
[1779816381503,32.28,76028.31,0.0,0.51103,0.00016,30.13996]
[1779816381874,32.29,76002.56,0.0,0.50682,0.00016,30.13687]
[1779816382344,32.29,76002.56,0.0,0.50682,0.00016,30.13687]
[1779816382885,32.29,76002.56,0.0,0.50682,0.00016,30.13687]
[1779816382905,32.29,75997.44,0.0,0.50598,0.00016,30.13585]
[1779816383419,32.29,75997.44,0.0,0.50598,0.00016,30.13585]
[1779816383425,32.29,75997.44,0.0,0.50598,0.00016,30.13585]
[1779816383516,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384010,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384027,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384089,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384127,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384138,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384666,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384712,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816384941,32.29,75990.83,0.0,0.5049,0.00016,30.13434]
[1779816385194,32.3,75985.21,0.0,0.50399,0.00016,30.13289]
[1779816385236,32.3,75985.21,0.0,0.50399,0.00016,30.13289]
[1779816385264,32.3,75985.21,0.0,0.50399,0.00016,30.13289]
[1779816385520,32.3,75985.21,0.0,0.50399,0.00016,30.13289]
[1779816385870,32.3,75985.21,0.0,0.50399,0.00016,30.13289]
[1779816385878,32.31,75973.84,0.0,0.50213,0.00016,30.12945]
[1779816386248,32.31,75973.84,0.0,0.50213,0.00016,30.12945]
[1779816386754,32.31,75973.84,0.0,0.50213,0.00016,30.12945]
[1779816386825,32.31,75973.84,0.0,0.50213,0.00016,30.12945]
[1779816386879,32.32,75981.12,0.0,0.50332,0.00016,30.13172]
[1779816387013,32.32,75981.12,0.0,0.50332,0.00016,30.13172]
[1779816387490,32.32,75981.12,0.0,0.50332,0.00016,30.13172]
[1779816387585,32.32,75981.12,0.0,0.50332,0.00016,30.13172]
[1779816388042,32.32,75981.75,0.0,0.50343,0.00016,30.13191]
[1779816388332,32.32,75981.75,0.0,0.50343,0.00016,30.13191]
[1779816388348,32.32,75981.75,0.0,0.50343,0.00016,30.13191]
[1779816388603,32.32,75981.75,0.0,0.50343,0.00016,30.13191]
[1779816388947,32.32,75981.75,0.0,0.50343,0.00016,30.13191]
[1779816388958,32.32,75988.74,0.0,0.50457,0.00016,30.13382]
[1779816389196,32.32,75988.74,0.0,0.50457,0.00016,30.13382]
[1779816389638,32.32,75988.74,0.0,0.50457,0.00016,30.13382]
[1779816390462,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816390652,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816390664,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816390681,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816390705,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816390991,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816391042,32.32,75989.99,0.0,0.50477,0.00016,30.13413]
[1779816391122,32.32,75990.47,0.0,0.50485,0.00016,30.13425]
[1779816391144,32.32,75990.47,0.0,0.50485,0.00016,30.13425]
[1779816391623,32.32,75990.47,0.0,0.50485,0.00016,30.13425]
[1779816391950,32.32,75990.47,0.0,0.50485,0.00016,30.13425]
[1779816391773,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392232,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392242,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392297,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392948,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392976,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392992,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816393096,32.32,76012.03,0.0,0.50837,0.00016,30.13549]
[1779816392885,32.32,76002.97,0.0,0.50689,0.00016,30.13403]
[1779816393248,32.32,76002.97,0.0,0.50689,0.00016,30.13403]
[1779816393337,32.33,75994.49,0.0,0.50551,0.00016,30.1323]
[1779816395031,32.33,75996.82,0.0,0.50589,0.00016,30.13281]
[1779816395382,32.33,75996.82,0.0,0.50589,0.00016,30.13281]
[1779816395476,32.33,75996.82,0.0,0.50589,0.00016,30.13281]
[1779816395575,32.33,75996.82,0.0,0.50589,0.00016,30.13281]
[1779816395931,32.33,75996.82,0.0,0.50589,0.00016,30.13281]
[1779816396815,32.33,75997.95,0.0,0.50607,0.00016,30.13305]
[1779816396904,32.33,76004.44,0.0,0.50713,0.00016,30.1343]
[1779816397661,32.33,76004.44,0.0,0.50713,0.00016,30.1343]
[1779816397678,32.33,76004.44,0.0,0.50713,0.00016,30.1343]
[1779816397691,32.33,76004.44,0.0,0.50713,0.00016,30.1343]
[1779816398740,32.33,76005.27,0.0,0.50727,0.00016,30.13444]
[1779816398760,32.33,76005.27,0.0,0.50727,0.00016,30.13444]
[1779816398819,32.33,75996.97,0.0,0.50592,0.00016,30.13284]
[1779816399811,32.33,75996.97,0.0,0.50592,0.00016,30.13284]
[1779816402460,32.33,76000.0,0.0,0.50641,0.00016,30.13346]
[1779816402783,32.33,76000.0,0.0,0.50641,0.00016,30.13346]
[1779816405054,32.34,76003.84,0.0,0.50704,0.00016,30.13419]
[1779816405063,32.34,76003.84,0.0,0.50704,0.00016,30.13419]
[1779816405670,32.34,75995.58,0.0,0.50569,0.00016,30.13254]
[1779816408156,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408164,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408167,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408229,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408272,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408422,32.34,75993.39,0.0,0.50533,0.00016,30.13204]
[1779816408698,32.34,76002.79,0.0,0.50687,0.00016,30.134]
[1779816409408,32.34,76012.73,0.0,0.50849,0.00016,30.13558]
[1779816414444,32.34,76015.52,0.0,0.50895,0.00016,30.13593]
[1779816415055,32.34,76015.52,0.0,0.50895,0.00016,30.13593]
[1779816418068,32.34,76018.22,0.0,0.50939,0.00016,30.13624]
[1779816418466,32.34,76018.22,0.0,0.50939,0.00016,30.13624]
[1779816418534,32.34,76018.22,0.0,0.50939,0.00016,30.13624]
[1779816420534,32.34,76021.38,0.0,0.5099,0.00016,30.13655]
[1779816420559,32.34,76021.38,0.0,0.5099,0.00016,30.13655]
[1779816420770,32.34,76021.38,0.0,0.5099,0.00016,30.13655]
[1779816420773,32.34,76027.84,0.0,0.51096,0.00016,30.13703]
[1779816421133,32.34,76027.84,0.0,0.51096,0.00016,30.13703]
[1779816421175,32.34,76027.84,0.0,0.51096,0.00016,30.13703]
[1779816421276,32.34,76027.84,0.0,0.51096,0.00016,30.13703]
[1779816421340,32.34,76027.84,0.0,0.51096,0.00016,30.13703]
[1779816421924,32.34,76040.97,0.0,0.5131,0.00016,30.13735]
[1779816423080,32.34,76042.51,0.0,0.51335,0.00016,30.13733]
[1779816423304,32.34,76042.51,0.0,0.51335,0.00016,30.13733]
[1779816423561,32.34,76042.51,0.0,0.51335,0.00016,30.13733]
[1779816424423,32.34,76039.86,0.0,0.51292,0.00016,30.13735]
[1779816424884,32.34,76039.86,0.0,0.51292,0.00016,30.13735]
[1779816425038,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425330,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425526,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425880,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425889,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425896,32.34,76040.56,0.0,0.51303,0.00016,30.13735]
[1779816425967,32.34,76053.91,0.0,0.51521,0.00016,30.13682]
[1779816426228,32.34,76053.91,0.0,0.51521,0.00016,30.13682]
[1779816426538,32.34,76062.53,0.0,0.51661,0.00016,30.13599]
[1779816427366,32.34,76062.53,0.0,0.51661,0.00016,30.13599]
[1779816427445,32.34,76062.53,0.0,0.51661,0.00016,30.13599]
[1779816427590,32.34,76062.53,0.0,0.51661,0.00016,30.13599]
[1779816428142,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428253,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428254,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428294,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428315,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428378,32.34,76063.37,0.0,0.51675,0.00016,30.13589]
[1779816428854,32.34,76057.43,0.0,0.51578,0.00016,30.13653]
[1779816429932,32.34,76057.43,0.0,0.51578,0.00016,30.13653]
[1779816430009,32.34,76057.43,0.0,0.51578,0.00016,30.13653]
[1779816429986,32.35,76052.93,0.0,0.51505,0.00016,30.13689]
[1779816430087,32.35,76052.93,0.0,0.51505,0.00016,30.13689]
[1779816430275,32.35,76052.93,0.0,0.51505,0.00016,30.13689]
[1779816430494,32.35,76052.93,0.0,0.51505,0.00016,30.13689]
[1779816430988,32.35,76052.93,0.0,0.51505,0.00016,30.13689]
[1779816431820,32.35,76055.98,0.0,0.51555,0.00016,30.13665]
[1779816432916,32.35,76055.51,0.0,0.51547,0.00016,30.13669]
[1779816434889,32.35,76055.65,0.0,0.51549,0.00016,30.13668]
[1779816434923,32.35,76056.26,0.0,0.51559,0.00016,30.13663]
[1779816435330,32.35,76056.26,0.0,0.51559,0.00016,30.13663]
[1779816435852,32.35,76056.26,0.0,0.51559,0.00016,30.13663]
[1779816437769,32.35,76053.1,0.0,0.51508,0.00016,30.13688]
[1779816437778,32.35,76053.1,0.0,0.51508,0.00016,30.13688]
[1779816438046,32.35,76053.83,0.0,0.51519,0.00016,30.13682]
[1779816438294,32.35,76053.83,0.0,0.51519,0.00016,30.13682]
[1779816438626,32.35,76060.61,0.0,0.5163,0.00016,30.13621]
[1779816443661,32.36,76059.65,0.0,0.51614,0.00016,30.13631]
[1779816448696,32.36,76063.21,0.0,0.51672,0.00016,30.13592]
[1779816453732,32.37,76064.18,0.0,0.51688,0.00016,30.1329]
[1779816454396,32.37,76064.18,0.0,0.51688,0.00016,30.1329]
[1779816454566,32.37,76064.18,0.0,0.51688,0.00016,30.1329]
[1779816458831,32.37,76065.08,0.0,0.51703,0.00016,30.13279]
[1779816459741,32.37,76065.59,0.0,0.51711,0.00016,30.13272]
[1779816461198,32.37,76063.39,0.0,0.51675,0.00016,30.133]
[1779816461435,32.37,76063.39,0.0,0.51675,0.00016,30.133]
[1779816462179,32.37,76063.72,0.0,0.5168,0.00016,30.13296]
[1779816465390,32.38,76061.97,0.0,0.51652,0.00016,30.13317]
[1779816465533,32.38,76061.97,0.0,0.51652,0.00016,30.13317]
[1779816465540,32.38,76061.97,0.0,0.51652,0.00016,30.13317]
[1779816465817,32.38,76060.14,0.0,0.51622,0.00016,30.13337]
[1779816466843,32.38,76060.14,0.0,0.51622,0.00016,30.13337]
[1779816470762,32.38,76055.05,0.0,0.51539,0.00016,30.13384]
[1779816475331,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475363,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475400,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475403,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475536,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475608,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816476009,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816476046,32.39,76053.54,0.0,0.51514,0.00016,30.13395]
[1779816475888,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476182,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476194,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476211,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476246,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476246,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476317,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476476,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476718,32.39,76037.49,0.0,0.51253,0.00016,30.13444]
[1779816476895,32.39,76031.25,0.0,0.51151,0.00016,30.13429]
[1779816477902,32.39,76030.15,0.0,0.51134,0.00016,30.13424]
[1779816480245,32.39,76031.49,0.0,0.51155,0.00016,30.1343]
[1779816480769,32.39,76031.49,0.0,0.51155,0.00016,30.1343]
[1779816480852,32.39,76031.49,0.0,0.51155,0.00016,30.1343]
[1779816480923,32.39,76021.28,0.0,0.50989,0.00016,30.13363]
[1779816481180,32.39,76021.28,0.0,0.50989,0.00016,30.13363]
[1779816481882,32.39,76021.28,0.0,0.50989,0.00016,30.13363]
[1779816481984,32.39,76021.28,0.0,0.50989,0.00016,30.13363]
[1779816482136,32.39,76016.82,0.0,0.50916,0.00016,30.13317]
[1779816482343,32.39,76016.82,0.0,0.50916,0.00016,30.13317]
[1779816482937,32.39,76009.25,0.0,0.50793,0.00016,30.13217]
[1779816484156,32.39,76009.29,0.0,0.50794,0.00016,30.13218]
[1779816484399,32.39,76009.29,0.0,0.50794,0.00016,30.13218]
[1779816484544,32.39,76009.29,0.0,0.50794,0.00016,30.13218]
[1779816484553,32.39,76009.29,0.0,0.50794,0.00016,30.13218]
[1779816484598,32.39,76009.29,0.0,0.50794,0.00016,30.13218]
[1779816484952,32.39,76001.17,0.0,0.50661,0.00016,30.13078]
[1779816486253,32.39,75999.71,0.0,0.50637,0.00016,30.13049]
[1779816486603,32.39,75999.71,0.0,0.50637,0.00016,30.13049]
[1779816487491,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488010,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488019,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488026,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488029,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488045,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488061,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488088,32.39,75999.98,0.0,0.50642,0.00016,30.13055]
[1779816488369,32.39,76002.05,0.0,0.50675,0.00016,30.13095]
[1779816488982,32.38,76011.4,0.0,0.50828,0.00016,30.13248]
[1779816490989,32.38,76010.81,0.0,0.50818,0.00016,30.1324]
[1779816491428,32.38,76013.19,0.0,0.50857,0.00016,30.13273]
[1779816491725,32.38,76013.19,0.0,0.50857,0.00016,30.13273]
[1779816491849,32.38,76013.19,0.0,0.50857,0.00016,30.13273]
[1779816492011,32.38,76030.84,0.0,0.51145,0.00016,30.13427]
[1779816492280,32.38,76030.84,0.0,0.51145,0.00016,30.13427]
[1779816493448,32.38,76034.42,0.0,0.51203,0.00016,30.13439]
[1779816493499,32.38,76034.42,0.0,0.51203,0.00016,30.13439]
[1779816494017,32.38,76035.4,0.0,0.51219,0.00016,30.13441]
[1779816495386,32.38,76035.47,0.0,0.5122,0.00016,30.13442]
[1779816495513,32.38,76035.47,0.0,0.5122,0.00016,30.13442]
[1779816496031,32.38,76028.5,0.0,0.51107,0.00016,30.13416]
[1779816496370,32.38,76028.5,0.0,0.51107,0.00016,30.13416]
[1779816496454,32.38,76028.5,0.0,0.51107,0.00016,30.13416]
[1779816497316,32.38,76023.04,0.0,0.51018,0.00016,30.13378]
[1779816497581,32.38,76023.04,0.0,0.51018,0.00016,30.13378]
[1779816498060,32.38,76023.04,0.0,0.51018,0.00016,30.13378]
[1779816499495,32.38,76030.7,0.0,0.51142,0.00016,30.13426]
[1779816503079,32.38,76022.03,0.0,0.51001,0.00016,30.1337]
[1779816503513,32.38,76022.03,0.0,0.51001,0.00016,30.1337]
[1779816503561,32.38,76022.03,0.0,0.51001,0.00016,30.1337]
[1779816503847,32.38,76022.03,0.0,0.51001,0.00016,30.1337]
[1779816505398,32.38,76015.67,0.0,0.50897,0.00016,30.13304]
[1779816505705,32.38,76015.67,0.0,0.50897,0.00016,30.13304]
[1779816505756,32.38,76015.67,0.0,0.50897,0.00016,30.13304]
[1779816505968,32.38,76015.67,0.0,0.50897,0.00016,30.13304]
[1779816506003,32.38,76015.67,0.0,0.50897,0.00016,30.13304]
[1779816506101,32.38,76006.79,0.0,0.50753,0.00016,30.13178]
[1779816508222,32.38,76007.19,0.0,0.50759,0.00016,30.13185]
[1779816510528,32.38,76002.84,0.0,0.50688,0.00016,30.1311]
[1779816510669,32.38,76002.84,0.0,0.50688,0.00016,30.1311]
[1779816510961,32.38,76002.84,0.0,0.50688,0.00016,30.1311]
[1779816511136,32.38,75988.91,0.0,0.50461,0.00016,30.12514]
[1779816515864,32.38,75994.97,0.0,0.5056,0.00016,30.12659]
[1779816517158,32.38,75995.79,0.0,0.50573,0.00016,30.12677]
[1779816517372,32.38,75995.79,0.0,0.50573,0.00016,30.12677]
[1779816518508,32.38,75995.15,0.0,0.50563,0.00016,30.12663]
[1779816518558,32.38,75995.15,0.0,0.50563,0.00016,30.12663]
[1779816520307,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816520373,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816520387,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816520446,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816520547,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816520839,32.38,75997.11,0.0,0.50595,0.00016,30.12706]
[1779816521174,32.38,75998.49,0.0,0.50617,0.00016,30.12735]
[1779816521280,32.38,75998.49,0.0,0.50617,0.00016,30.12735]
[1779816521412,32.38,75998.49,0.0,0.50617,0.00016,30.12735]
[1779816521627,32.38,75998.49,0.0,0.50617,0.00016,30.12735]
[1779816521799,32.38,75990.95,0.0,0.50494,0.00016,30.12565]
[1779816522522,32.38,75990.95,0.0,0.50494,0.00016,30.12565]
[1779816522777,32.38,75990.95,0.0,0.50494,0.00016,30.12565]
[1779816522809,32.38,76000.99,0.0,0.50658,0.00016,30.12784]
[1779816526981,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527052,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527142,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527321,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527584,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527700,32.38,76002.89,0.0,0.50689,0.00016,30.1282]
[1779816527799,32.38,75995.27,0.0,0.50565,0.00016,30.12666]
[1779816530632,32.38,75990.86,0.0,0.50493,0.00016,30.12563]
[1779816530715,32.38,75990.86,0.0,0.50493,0.00016,30.12563]
[1779816530774,32.38,75990.86,0.0,0.50493,0.00016,30.12563]
[1779816530804,32.38,75990.86,0.0,0.50493,0.00016,30.12563]
[1779816531786,32.38,75990.17,0.0,0.50481,0.00016,30.12546]
[1779816531842,32.38,75990.17,0.0,0.50481,0.00016,30.12546]
[1779816531849,32.38,76001.88,0.0,0.50672,0.00016,30.12802]
[1779816532303,32.38,76001.88,0.0,0.50672,0.00016,30.12802]
[1779816532413,32.38,76001.88,0.0,0.50672,0.00016,30.12802]
[1779816532792,32.38,76001.88,0.0,0.50672,0.00016,30.12802]
[1779816532856,32.38,75993.67,0.0,0.50539,0.00016,30.1263]
[1779816533448,32.38,75993.67,0.0,0.50539,0.00016,30.1263]
[1779816533817,32.38,75993.67,0.0,0.50539,0.00016,30.1263]
[1779816534479,32.38,75996.8,0.0,0.5059,0.00016,30.12699]
[1779816534557,32.38,75996.8,0.0,0.5059,0.00016,30.12699]
[1779816534568,32.38,75996.8,0.0,0.5059,0.00016,30.12699]
[1779816534857,32.38,75996.8,0.0,0.5059,0.00016,30.12699]
[1779816534905,32.38,75996.8,0.0,0.5059,0.00016,30.12699]
[1779816535906,32.38,75999.35,0.0,0.50631,0.00016,30.12752]
[1779816535927,32.38,76009.07,0.0,0.5079,0.00016,30.12924]
[1779816536228,32.38,76009.07,0.0,0.5079,0.00016,30.12924]
[1779816536282,32.38,76009.07,0.0,0.5079,0.00016,30.12924]
[1779816536303,32.38,76009.07,0.0,0.5079,0.00016,30.12924]
[1779816537341,32.37,76000.43,0.0,0.50649,0.00016,30.12774]
[1779816540279,32.37,76001.06,0.0,0.50659,0.00016,30.12786]
[1779816541716,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816541738,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816542078,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816542101,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816542113,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816542147,32.37,76002.54,0.0,0.50683,0.00016,30.12814]
[1779816542313,32.37,75999.13,0.0,0.50628,0.00016,30.12748]
[1779816542326,32.37,75999.13,0.0,0.50628,0.00016,30.12748]
[1779816542746,32.37,75990.37,0.0,0.50485,0.00016,30.12551]
[1779816544378,32.37,75988.92,0.0,0.50461,0.00016,30.12515]
[1779816544387,32.37,75988.92,0.0,0.50461,0.00016,30.12515]
[1779816544756,32.37,75988.92,0.0,0.50461,0.00016,30.12515]
[1779816545456,32.37,75987.77,0.0,0.50442,0.00016,30.12485]
[1779816546036,32.37,75987.77,0.0,0.50442,0.00016,30.12485]
[1779816546285,32.37,75983.69,0.0,0.50376,0.00016,30.12375]
[1779816546343,32.37,75983.69,0.0,0.50376,0.00016,30.12375]
[1779816546615,32.37,75983.69,0.0,0.50376,0.00016,30.12375]
[1779816547010,32.37,75983.69,0.0,0.50376,0.00016,30.12375]
[1779816548023,32.38,75982.0,0.0,0.50348,0.00016,30.12327]
[1779816548962,32.38,75981.65,0.0,0.50342,0.00016,30.12317]
[1779816550013,32.38,75981.39,0.0,0.50338,0.00016,30.12309]
[1779816550042,32.38,75981.39,0.0,0.50338,0.00016,30.12309]
[1779816550163,32.38,75981.39,0.0,0.50338,0.00016,30.12309]
[1779816550447,32.38,75986.47,0.0,0.50421,0.00016,30.12451]
[1779816551506,32.38,75986.67,0.0,0.50424,0.00016,30.12456]
[1779816552817,32.38,75990.61,0.0,0.50489,0.00016,30.12557]
[1779816558515,32.38,75992.99,0.0,0.50528,0.00016,30.12614]
[1779816558881,32.38,75992.99,0.0,0.50528,0.00016,30.12614]
[1779816559461,32.38,75991.79,0.0,0.50508,0.00016,30.12585]
[1779816559843,32.38,75991.79,0.0,0.50508,0.00016,30.12585]
[1779816559945,32.38,75991.79,0.0,0.50508,0.00016,30.12585]
[1779816559992,32.38,75990.81,0.0,0.50492,0.00016,30.12562]
[1779816560921,32.38,75990.81,0.0,0.50492,0.00016,30.12562]
[1779816563331,32.38,75995.13,0.0,0.50562,0.00016,30.12663]
[1779816563364,32.38,75995.13,0.0,0.50562,0.00016,30.12663]
[1779816563705,32.38,75995.13,0.0,0.50562,0.00016,30.12663]
[1779816566534,32.39,75986.32,0.0,0.50419,0.00016,30.12447]
[1779816567519,32.39,75982.5,0.0,0.50357,0.00016,30.12341]
[1779816569040,32.39,75982.3,0.0,0.50353,0.00016,30.12335]
[1779816570656,32.39,75982.8,0.0,0.50361,0.00016,30.1235]
[1779816571506,32.39,75983.37,0.0,0.50371,0.00016,30.12366]
[1779816572997,32.39,75983.06,0.0,0.50366,0.00016,30.12067]
[1779816573157,32.39,75983.06,0.0,0.50366,0.00016,30.12067]
[1779816574274,32.39,75987.1,0.0,0.50432,0.00016,30.12177]
[1779816574405,32.39,75987.1,0.0,0.50432,0.00016,30.12177]
[1779816574406,32.39,75987.1,0.0,0.50432,0.00016,30.12177]
[1779816575602,32.39,75991.5,0.0,0.50503,0.00016,30.12288]
[1779816575792,32.39,75991.5,0.0,0.50503,0.00016,30.12288]
[1779816576717,32.39,75997.09,0.0,0.50595,0.00016,30.12415]
[1779816576795,32.39,75997.09,0.0,0.50595,0.00016,30.12415]
[1779816577416,32.39,75998.98,0.0,0.50625,0.00016,30.12454]
[1779816577560,32.39,75998.98,0.0,0.50625,0.00016,30.12454]
[1779816578341,32.39,76001.76,0.0,0.50671,0.00016,30.12509]
[1779816580178,32.39,76003.91,0.0,0.50706,0.00016,30.12548]
[1779816580238,32.39,76003.25,0.0,0.50695,0.00016,30.12537]
[1779816580248,32.39,76003.25,0.0,0.50695,0.00016,30.12537]
[1779816580374,32.39,76003.25,0.0,0.50695,0.00016,30.12537]
[1779816580646,32.39,75995.1,0.0,0.50562,0.00016,30.12372]
[1779816582554,32.39,75992.07,0.0,0.50513,0.00016,30.12302]
[1779816587848,32.39,75986.05,0.0,0.50415,0.00016,30.12149]
[1779816588195,32.39,75986.05,0.0,0.50415,0.00016,30.12149]
[1779816592326,32.4,75982.93,0.0,0.50364,0.00016,30.12063]
[1779816592354,32.4,75982.93,0.0,0.50364,0.00016,30.12063]
[1779816592851,32.4,75981.67,0.0,0.50343,0.00016,30.12027]
[1779816594918,32.4,75981.34,0.0,0.50338,0.00016,30.12017]
[1779816595169,32.4,75981.34,0.0,0.50338,0.00016,30.12017]
[1779816595994,32.4,75979.95,0.0,0.50315,0.00016,30.11976]
[1779816596948,32.4,75980.39,0.0,0.50322,0.00016,30.11989]
[1779816599581,32.4,75980.08,0.0,0.50317,0.00016,30.1198]
[1779816601874,32.4,75975.44,0.0,0.50242,0.00016,30.11836]
[1779816601993,32.4,75975.44,0.0,0.50242,0.00016,30.11836]
[1779816602165,32.4,75975.44,0.0,0.50242,0.00016,30.11836]
[1779816602221,32.4,75975.44,0.0,0.50242,0.00016,30.11836]
[1779816602234,32.4,75975.44,0.0,0.50242,0.00016,30.11836]
[1779816602224,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816602317,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816602549,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816602677,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816602806,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816603023,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816603265,32.4,75973.1,0.0,0.50204,0.00016,30.11759]
[1779816603121,32.4,75919.01,0.0,0.49321,0.00016,30.09219]
[1779816603716,32.4,75919.01,0.0,0.49321,0.00016,30.09219]
[1779816603875,32.4,75919.01,0.0,0.49321,0.00016,30.09219]
[1779816604085,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816604327,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816604328,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816604677,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816604694,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816605140,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816605244,32.4,75880.73,0.0,0.48697,0.00016,30.06531]
[1779816605175,32.41,75877.44,0.0,0.48643,0.00016,30.06267]
[1779816605493,32.41,75877.44,0.0,0.48643,0.00016,30.06267]
[1779816605537,32.41,75877.44,0.0,0.48643,0.00016,30.06267]
[1779816605932,32.41,75877.44,0.0,0.48643,0.00016,30.06267]
[1779816606172,32.41,75877.44,0.0,0.48643,0.00016,30.06267]
[1779816606215,32.41,75870.02,0.0,0.48523,0.00016,30.05649]
[1779816607131,32.41,75870.02,0.0,0.48523,0.00016,30.05649]
[1779816607156,32.41,75854.75,0.0,0.48273,0.00016,30.0429]
[1779816607545,32.41,75854.75,0.0,0.48273,0.00016,30.0429]
[1779816607703,32.41,75854.75,0.0,0.48273,0.00016,30.0429]
[1779816607788,32.41,75854.75,0.0,0.48273,0.00016,30.0429]
[1779816607869,32.41,75854.75,0.0,0.48273,0.00016,30.0429]
[1779816607870,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608290,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608428,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608832,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608850,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608865,32.43,75834.82,0.0,0.4795,0.00016,30.02346]
[1779816608882,32.43,75814.0,0.0,0.4761,0.00016,30.00098]
[1779816609331,32.43,75814.0,0.0,0.4761,0.00016,30.00098]
[1779816609346,32.43,75814.0,0.0,0.4761,0.00016,30.00098]
[1779816609988,32.43,75814.0,0.0,0.4761,0.00016,30.00098]
[1779816610086,32.43,75808.08,0.0,0.47514,0.00016,29.99419]
[1779816610496,32.43,75808.08,0.0,0.47514,0.00016,29.99419]
[1779816610549,32.43,75808.08,0.0,0.47514,0.00016,29.99419]
[1779816610642,32.43,75808.08,0.0,0.47514,0.00016,29.99419]
[1779816611154,32.43,75808.08,0.0,0.47514,0.00016,29.99419]
[1779816611240,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611291,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611443,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611705,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611748,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611913,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816611915,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816612086,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816612138,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816612256,32.43,75801.7,0.0,0.4741,0.00016,29.98668]
[1779816612164,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612375,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612538,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612698,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612785,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612809,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816612966,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816613113,32.43,75811.38,0.0,0.47568,0.00016,29.998]
[1779816613200,32.43,75814.29,0.0,0.47615,0.00016,30.00131]
[1779816614108,32.43,75814.29,0.0,0.47615,0.00016,30.00131]
[1779816614191,32.43,75814.29,0.0,0.47615,0.00016,30.00131]
[1779816614229,32.43,75814.29,0.0,0.47615,0.00016,30.00131]
[1779816614210,32.44,75824.12,0.0,0.47777,0.00016,30.01224]
[1779816614311,32.44,75824.12,0.0,0.47777,0.00016,30.01224]
[1779816614715,32.44,75824.12,0.0,0.47777,0.00016,30.01224]
[1779816615008,32.44,75824.12,0.0,0.47777,0.00016,30.01224]
[1779816615172,32.44,75824.12,0.0,0.47777,0.00016,30.01224]
[1779816615217,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615313,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615439,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615691,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615741,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615984,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816615998,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816616158,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816616246,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816616265,32.44,75831.55,0.0,0.47898,0.00016,30.02014]
[1779816616560,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816616718,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816616923,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816616971,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816617082,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816617088,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816617106,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816617282,32.44,75829.32,0.0,0.47862,0.00016,30.0178]
[1779816617156,32.44,75810.17,0.0,0.4755,0.00016,29.9967]
[1779816617840,32.44,75810.17,0.0,0.4755,0.00016,29.9967]
[1779816617955,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816618332,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816618461,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816618670,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816618992,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816619081,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816619195,32.44,75799.51,0.0,0.47376,0.00016,29.98416]
[1779816619281,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816619388,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816619424,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816619543,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816619658,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816619716,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816620001,32.44,75816.09,0.0,0.47646,0.00016,30.00342]
[1779816620074,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620443,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620732,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620748,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620753,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620780,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816620805,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816621173,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816621174,32.45,75833.34,0.0,0.47928,0.00016,30.02201]
[1779816621281,32.45,75844.82,0.0,0.48115,0.00016,30.03355]
[1779816621638,32.45,75844.82,0.0,0.48115,0.00016,30.03355]
[1779816622289,32.45,75873.4,0.0,0.48581,0.00016,30.05942]
[1779816622693,32.45,75873.4,0.0,0.48581,0.00016,30.05942]
[1779816623241,32.45,75873.4,0.0,0.48581,0.00016,30.05942]
[1779816622997,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623335,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623353,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623373,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623400,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623584,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623610,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623669,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623786,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623815,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623875,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623919,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816623988,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816624030,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816624241,32.45,75887.15,0.0,0.48805,0.00016,30.07042]
[1779816624093,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624331,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624470,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624596,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624779,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624869,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816624994,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816625158,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816625240,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816625331,32.45,75911.75,0.0,0.49206,0.00016,30.0877]
[1779816625207,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816625527,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816625603,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816625736,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816625881,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816626042,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816626068,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816626310,32.45,75940.27,0.0,0.49671,0.00016,30.10394]
[1779816626241,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816626326,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816626733,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816626752,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816626925,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816627033,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816627270,32.45,75932.32,0.0,0.49541,0.00016,30.09983]
[1779816627136,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627359,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627436,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627479,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627516,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627565,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816627647,32.45,75943.09,0.0,0.49717,0.00016,30.10533]
[1779816628243,32.45,75951.39,0.0,0.49852,0.00016,30.10917]
[1779816629272,32.45,75951.39,0.0,0.49852,0.00016,30.10917]
[1779816629289,32.45,75951.39,0.0,0.49852,0.00016,30.10917]
[1779816629451,32.45,75950.46,0.0,0.49837,0.00016,30.10876]
[1779816630000,32.45,75950.46,0.0,0.49837,0.00016,30.10876]
[1779816630029,32.45,75950.46,0.0,0.49837,0.00016,30.10876]
[1779816630309,32.45,75950.46,0.0,0.49837,0.00016,30.10876]
[1779816630048,32.45,75935.93,0.0,0.496,0.00016,30.10174]
[1779816630325,32.45,75935.93,0.0,0.496,0.00016,30.10174]
[1779816630438,32.45,75935.93,0.0,0.496,0.00016,30.10174]
[1779816630839,32.45,75935.93,0.0,0.496,0.00016,30.10174]
[1779816631036,32.45,75935.93,0.0,0.496,0.00016,30.10174]
[1779816631330,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816631810,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816631859,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816631859,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816631891,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816631911,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816632237,32.45,75936.9,0.0,0.49616,0.00016,30.09934]
[1779816632063,32.45,75927.8,0.0,0.49467,0.00016,30.09444]
[1779816632857,32.45,75927.8,0.0,0.49467,0.00016,30.09444]
[1779816632866,32.45,75927.8,0.0,0.49467,0.00016,30.09444]
[1779816633070,32.45,75917.72,0.0,0.49303,0.00016,30.08854]
[1779816633741,32.45,75917.72,0.0,0.49303,0.00016,30.08854]
[1779816633839,32.45,75917.72,0.0,0.49303,0.00016,30.08854]
[1779816634005,32.45,75917.72,0.0,0.49303,0.00016,30.08854]
[1779816634194,32.45,75899.08,0.0,0.48999,0.00016,30.07628]
[1779816635086,32.45,75897.03,0.0,0.48966,0.00016,30.07482]
[1779816636780,32.45,75899.87,0.0,0.49012,0.00016,30.07683]
[1779816637204,32.45,75899.87,0.0,0.49012,0.00016,30.07683]
[1779816637425,32.46,75895.61,0.0,0.48943,0.00016,30.07381]
[1779816637790,32.46,75895.61,0.0,0.48943,0.00016,30.07381]
[1779816638179,32.46,75895.61,0.0,0.48943,0.00016,30.07381]
[1779816639493,32.46,75897.77,0.0,0.48978,0.00016,30.07536]
[1779816639595,32.46,75897.77,0.0,0.48978,0.00016,30.07536]
[1779816640122,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816640500,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816640755,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816640760,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816641006,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816641135,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816641153,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816641294,32.46,75891.31,0.0,0.48873,0.00016,30.07066]
[1779816641248,32.46,75877.8,0.0,0.48653,0.00016,30.06016]
[1779816642278,32.46,75877.8,0.0,0.48653,0.00016,30.06016]
[1779816642709,32.46,75876.19,0.0,0.48627,0.00016,30.05885]
[1779816642721,32.46,75876.19,0.0,0.48627,0.00016,30.05885]
[1779816643149,32.46,75887.92,0.0,0.48818,0.00016,30.06811]
[1779816644506,32.46,75889.41,0.0,0.48842,0.00016,30.06924]
[1779816644521,32.46,75889.41,0.0,0.48842,0.00016,30.06924]
[1779816646570,32.46,75894.01,0.0,0.48917,0.00016,30.07265]
[1779816646719,32.46,75894.01,0.0,0.48917,0.00016,30.07265]
[1779816647147,32.46,75894.01,0.0,0.48917,0.00016,30.07265]
[1779816647177,32.46,75912.08,0.0,0.49211,0.00016,30.08502]
[1779816648184,32.46,75908.72,0.0,0.49157,0.00016,30.08284]
[1779816649193,32.46,75900.34,0.0,0.4902,0.00016,30.07717]
[1779816650104,32.46,75900.34,0.0,0.4902,0.00016,30.07717]
[1779816650119,32.46,75900.34,0.0,0.4902,0.00016,30.07717]
[1779816650199,32.46,75890.16,0.0,0.48854,0.00016,30.0698]
[1779816651170,32.46,75890.16,0.0,0.48854,0.00016,30.0698]
[1779816651306,32.46,75890.16,0.0,0.48854,0.00016,30.0698]
[1779816651350,32.46,75890.16,0.0,0.48854,0.00016,30.0698]
[1779816651350,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651395,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651460,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651547,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651624,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651653,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816651942,32.46,75863.17,0.0,0.48415,0.00016,30.04776]
[1779816652259,32.46,75857.04,0.0,0.48315,0.00016,30.04224]
[1779816652419,32.46,75857.04,0.0,0.48315,0.00016,30.04224]
[1779816653774,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816653780,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816653850,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816653917,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816653934,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816654238,32.46,75858.67,0.0,0.48341,0.00016,30.04373]
[1779816654791,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816654820,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816654832,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816654967,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816655157,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816655345,32.46,75862.8,0.0,0.48409,0.00016,30.04743]
[1779816655249,32.46,75884.55,0.0,0.48763,0.00016,30.06552]
[1779816656270,32.46,75884.55,0.0,0.48763,0.00016,30.06552]
[1779816656317,32.46,75883.91,0.0,0.48752,0.00016,30.06502]
[1779816660428,32.46,75884.16,0.0,0.48756,0.00016,30.06521]
[1779816660857,32.46,75884.16,0.0,0.48756,0.00016,30.06521]
[1779816661191,32.46,75884.16,0.0,0.48756,0.00016,30.06521]
[1779816661225,32.46,75884.16,0.0,0.48756,0.00016,30.06521]
[1779816661293,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661480,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661503,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661601,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661614,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661861,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816661926,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816662019,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816662163,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816662370,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816662408,32.45,75850.65,0.0,0.4821,0.00016,30.03629]
[1779816662307,32.45,75863.81,0.0,0.48425,0.00016,30.04832]
[1779816663330,32.45,75863.81,0.0,0.48425,0.00016,30.04832]
[1779816663370,32.45,75863.16,0.0,0.48414,0.00016,30.04774]
[1779816665010,32.45,75865.54,0.0,0.48453,0.00016,30.04983]
[1779816665051,32.45,75865.54,0.0,0.48453,0.00016,30.04983]
[1779816665336,32.45,75865.54,0.0,0.48453,0.00016,30.04983]
[1779816665339,32.45,75857.81,0.0,0.48327,0.00016,30.04293]
[1779816665701,32.45,75857.81,0.0,0.48327,0.00016,30.04293]
[1779816665904,32.45,75857.81,0.0,0.48327,0.00016,30.04293]
[1779816666150,32.45,75857.81,0.0,0.48327,0.00016,30.04293]
[1779816666232,32.45,75857.81,0.0,0.48327,0.00016,30.04293]
[1779816666353,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816666431,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816666543,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816666636,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816666651,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816667256,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816667285,32.45,75872.17,0.0,0.48561,0.00016,30.0555]
[1779816667368,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816667506,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816667719,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816667796,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816668006,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816668015,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816668191,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816668240,32.45,75891.93,0.0,0.48883,0.00016,30.07111]
[1779816668361,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816668402,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816668608,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816668747,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816668791,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816668993,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816669081,32.45,75915.08,0.0,0.4926,0.00016,30.08691]
[1779816669368,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816669389,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816669435,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816669684,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816669701,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816670256,32.45,75928.05,0.0,0.49471,0.00016,30.09458]
[1779816670453,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670529,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670545,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670760,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670826,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670899,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816670931,32.45,75924.37,0.0,0.49411,0.00016,30.09249]
[1779816671530,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816671703,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816671759,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816671885,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816672386,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816672460,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816672475,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816672634,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816672797,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816673112,32.45,75919.77,0.0,0.49336,0.00016,30.08978]
[1779816673633,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816673900,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816673997,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816674078,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816674138,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816674205,32.45,75920.14,0.0,0.49342,0.00016,30.09]
[1779816674241,32.45,75902.61,0.0,0.49057,0.00016,30.07873]
[1779816674602,32.45,75902.61,0.0,0.49057,0.00016,30.07873]
[1779816674896,32.45,75902.61,0.0,0.49057,0.00016,30.07873]
[1779816675272,32.45,75902.61,0.0,0.49057,0.00016,30.07873]
[1779816675346,32.45,75902.61,0.0,0.49057,0.00016,30.07873]
[1779816675917,32.45,75906.51,0.0,0.49121,0.00016,30.08138]
[1779816676200,32.45,75903.62,0.0,0.49073,0.00016,30.07943]
[1779816678770,32.46,75901.21,0.0,0.49034,0.00016,30.07777]
[1779816678886,32.46,75901.21,0.0,0.49034,0.00016,30.07777]
[1779816679291,32.46,75901.21,0.0,0.49034,0.00016,30.07777]
[1779816680843,32.46,75895.63,0.0,0.48943,0.00016,30.07382]
[1779816680932,32.46,75895.63,0.0,0.48943,0.00016,30.07382]
[1779816681726,32.46,75896.94,0.0,0.48965,0.00016,30.07477]
[1779816681822,32.46,75896.94,0.0,0.48965,0.00016,30.07477]
[1779816681885,32.46,75896.94,0.0,0.48965,0.00016,30.07477]
[1779816681896,32.46,75906.0,0.0,0.49113,0.00016,30.08104]
[1779816682923,32.46,75906.0,0.0,0.49113,0.00016,30.08104]
[1779816682965,32.46,75906.0,0.0,0.49113,0.00016,30.08104]
[1779816683273,32.46,75906.0,0.0,0.49113,0.00016,30.08104]
[1779816683309,32.46,75906.0,0.0,0.49113,0.00016,30.08104]
[1779816683340,32.46,75893.59,0.0,0.4891,0.00016,30.07235]
[1779816684041,32.46,75893.59,0.0,0.4891,0.00016,30.07235]
[1779816684067,32.46,75890.4,0.0,0.48858,0.00016,30.06998]
[1779816685562,32.46,75893.51,0.0,0.48909,0.00016,30.07229]
[1779816687335,32.46,75893.51,0.0,0.48909,0.00016,30.07229]
[1779816687446,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688049,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688190,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688201,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688297,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688396,32.46,75897.38,0.0,0.48972,0.00016,30.07508]
[1779816688370,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816688600,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816688627,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816688795,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816688935,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816689362,32.46,75894.04,0.0,0.48918,0.00016,30.07267]
[1779816689015,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816689450,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690027,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690135,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690135,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690178,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690286,32.46,75862.37,0.0,0.48401,0.00016,30.04705]
[1779816690333,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690598,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690638,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690725,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690863,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690948,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816690951,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816691108,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816691258,32.46,75850.92,0.0,0.48215,0.00016,30.03655]
[1779816691335,32.46,75835.7,0.0,0.47967,0.00016,30.01867]
[1779816692291,32.46,75835.7,0.0,0.47967,0.00016,30.01867]
[1779816692390,32.46,75797.07,0.0,0.47337,0.00016,29.97548]
[1779816692790,32.46,75797.07,0.0,0.47337,0.00016,29.97548]
[1779816693136,32.46,75797.07,0.0,0.47337,0.00016,29.97548]
[1779816693228,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816693504,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816693639,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816693791,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816694120,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816694162,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816694215,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816694361,32.46,75785.37,0.0,0.47147,0.00016,29.96093]
[1779816694514,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816694598,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816694738,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816694839,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816695182,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816695209,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816695263,32.46,75781.12,0.0,0.47078,0.00016,29.95547]
[1779816695331,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695546,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695554,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695634,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695700,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695712,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816695817,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816696168,32.46,75769.64,0.0,0.46891,0.00016,29.94029]
[1779816696176,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816696725,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816696906,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816696931,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816697044,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816697054,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816697416,32.46,75785.9,0.0,0.47156,0.00016,29.9616]
[1779816697133,32.46,75811.62,0.0,0.47574,0.00016,29.99262]
[1779816697562,32.46,75811.62,0.0,0.47574,0.00016,29.99262]
[1779816697600,32.46,75811.62,0.0,0.47574,0.00016,29.99262]
[1779816698078,32.46,75811.62,0.0,0.47574,0.00016,29.99262]
[1779816698149,32.46,75811.62,0.0,0.47574,0.00016,29.99262]
[1779816698255,32.46,75814.93,0.0,0.47628,0.00016,29.99637]
[1779816699543,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816699581,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816700007,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816700127,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816700147,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816700249,32.46,75812.57,0.0,0.4759,0.00016,29.9937]
[1779816700359,32.46,75812.37,0.0,0.47586,0.00016,29.99346]
[1779816700486,32.46,75812.37,0.0,0.47586,0.00016,29.99346]
[1779816700587,32.46,75812.37,0.0,0.47586,0.00016,29.99346]
[1779816701121,32.46,75812.37,0.0,0.47586,0.00016,29.99346]
[1779816701190,32.46,75812.37,0.0,0.47586,0.00016,29.99346]
[1779816701270,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816701525,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816701606,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816701701,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816701790,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816702021,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816702317,32.45,75803.74,0.0,0.47446,0.00016,29.98345]
[1779816702338,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816702706,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816702780,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816702796,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816702823,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816703347,32.46,75828.44,0.0,0.47848,0.00016,30.01112]
[1779816703399,32.46,75838.22,0.0,0.48008,0.00016,30.02123]
[1779816704252,32.46,75838.22,0.0,0.48008,0.00016,30.02123]
[1779816704353,32.46,75827.57,0.0,0.47834,0.00016,30.0102]
[1779816705406,32.46,75827.57,0.0,0.47834,0.00016,30.0102]
[1779816705547,32.46,75823.61,0.0,0.4777,0.00016,30.00596]
[1779816705621,32.46,75823.61,0.0,0.4777,0.00016,30.00596]
[1779816705727,32.46,75823.61,0.0,0.4777,0.00016,30.00596]
[1779816707258,32.46,75824.54,0.0,0.47785,0.00016,30.00697]
[1779816707511,32.46,75827.49,0.0,0.47833,0.00016,30.01013]
[1779816707736,32.46,75827.49,0.0,0.47833,0.00016,30.01013]
[1779816707766,32.46,75827.49,0.0,0.47833,0.00016,30.01013]
[1779816708022,32.46,75827.49,0.0,0.47833,0.00016,30.01013]
[1779816708027,32.46,75827.49,0.0,0.47833,0.00016,30.01013]
[1779816708611,32.46,75823.89,0.0,0.47775,0.00016,30.00627]
[1779816708870,32.46,75823.89,0.0,0.47775,0.00016,30.00627]
[1779816708961,32.46,75823.89,0.0,0.47775,0.00016,30.00627]
[1779816709191,32.46,75823.89,0.0,0.47775,0.00016,30.00627]
[1779816709834,32.46,75826.59,0.0,0.47819,0.00016,30.00918]
[1779816710122,32.46,75839.08,0.0,0.48022,0.00016,30.02212]
[1779816710801,32.46,75839.08,0.0,0.48022,0.00016,30.02212]
[1779816712736,32.46,75833.94,0.0,0.47939,0.00016,30.01689]
[1779816713295,32.46,75833.94,0.0,0.47939,0.00016,30.01689]
[1779816715144,32.46,75837.95,0.0,0.48004,0.00016,30.02098]
[1779816716471,32.46,75838.19,0.0,0.48008,0.00016,30.02123]
[1779816716483,32.46,75838.19,0.0,0.48008,0.00016,30.02123]
[1779816716530,32.46,75838.19,0.0,0.48008,0.00016,30.02123]
[1779816717695,32.46,75841.19,0.0,0.48057,0.00016,30.02423]
[1779816717799,32.46,75841.19,0.0,0.48057,0.00016,30.02423]
[1779816718306,32.46,75841.19,0.0,0.48057,0.00016,30.02423]
[1779816718923,32.47,75835.93,0.0,0.47971,0.00016,30.01894]
[1779816718994,32.47,75835.93,0.0,0.47971,0.00016,30.01894]
[1779816719664,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816719712,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816719821,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816720084,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816720095,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816720226,32.47,75835.22,0.0,0.4796,0.00016,30.01821]
[1779816720515,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816720661,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816720675,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816721036,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816721264,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816721372,32.47,75829.7,0.0,0.4787,0.00016,30.01249]
[1779816721441,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721518,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721529,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721683,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721894,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721964,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816721992,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816722090,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816722404,32.47,75817.24,0.0,0.47667,0.00016,29.99901]
[1779816722135,32.47,75844.92,0.0,0.48118,0.00016,30.02792]
[1779816722632,32.47,75844.92,0.0,0.48118,0.00016,30.02792]
[1779816723189,32.47,75844.92,0.0,0.48118,0.00016,30.02792]
[1779816723262,32.47,75844.92,0.0,0.48118,0.00016,30.02792]
[1779816723264,32.47,75832.69,0.0,0.47919,0.00016,30.01562]
[1779816723851,32.47,75832.69,0.0,0.47919,0.00016,30.01562]
[1779816724354,32.47,75832.69,0.0,0.47919,0.00016,30.01562]
[1779816724413,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816724615,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816724799,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816725095,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816725251,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816725357,32.47,75847.76,0.0,0.48164,0.00016,30.03067]
[1779816725420,32.47,75841.15,0.0,0.48057,0.00016,30.02421]
[1779816725621,32.47,75841.15,0.0,0.48057,0.00016,30.02421]
[1779816726087,32.47,75841.15,0.0,0.48057,0.00016,30.02421]
[1779816726113,32.47,75841.15,0.0,0.48057,0.00016,30.02421]
[1779816727206,32.47,75838.34,0.0,0.48011,0.00016,30.0214]
[1779816727814,32.47,75838.18,0.0,0.48008,0.00016,30.02124]
[1779816728363,32.47,75838.18,0.0,0.48008,0.00016,30.02124]
[1779816729392,32.47,75832.79,0.0,0.47921,0.00016,30.01573]
[1779816729494,32.47,75833.05,0.0,0.47925,0.00016,30.016]
[1779816729969,32.47,75833.05,0.0,0.47925,0.00016,30.016]
[1779816730217,32.47,75833.05,0.0,0.47925,0.00016,30.016]
[1779816730294,32.47,75833.05,0.0,0.47925,0.00016,30.016]
[1779816730371,32.47,75833.05,0.0,0.47925,0.00016,30.016]
[1779816730886,32.47,75830.3,0.0,0.4788,0.00016,30.01314]
[1779816731204,32.47,75830.3,0.0,0.4788,0.00016,30.01314]
[1779816731883,32.47,75833.62,0.0,0.47934,0.00016,30.01659]
[1779816732133,32.47,75833.62,0.0,0.47934,0.00016,30.01659]
[1779816732364,32.47,75833.62,0.0,0.47934,0.00016,30.01659]
[1779816732451,32.47,75833.62,0.0,0.47934,0.00016,30.01659]
[1779816733048,32.47,75834.25,0.0,0.47945,0.00016,30.01725]
[1779816733275,32.47,75834.25,0.0,0.47945,0.00016,30.01725]
[1779816733435,32.47,75834.25,0.0,0.47945,0.00016,30.01725]
[1779816733319,32.47,75848.16,0.0,0.48171,0.00016,30.03107]
[1779816733693,32.47,75848.16,0.0,0.48171,0.00016,30.03107]
[1779816734373,32.47,75848.16,0.0,0.48171,0.00016,30.03107]
[1779816734378,32.47,75855.45,0.0,0.4829,0.00016,30.03792]
[1779816735860,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816735867,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736026,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736145,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736202,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736225,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736331,32.47,75857.14,0.0,0.48317,0.00016,30.03947]
[1779816736898,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816737614,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816737654,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816737917,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816737963,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738026,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738221,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738282,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738386,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738489,32.47,75848.28,0.0,0.48173,0.00016,30.03118]
[1779816738913,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739025,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739236,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739262,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739305,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739329,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739484,32.47,75848.92,0.0,0.48183,0.00016,30.03179]
[1779816739395,32.47,75860.61,0.0,0.48374,0.00016,30.04261]
[1779816740139,32.47,75860.61,0.0,0.48374,0.00016,30.04261]
[1779816740458,32.47,75860.61,0.0,0.48374,0.00016,30.04261]
[1779816740481,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741217,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741231,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741252,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741266,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741335,32.47,75853.08,0.0,0.48251,0.00016,30.03572]
[1779816741579,32.47,75851.92,0.0,0.48232,0.00016,30.03463]
[1779816742235,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816742813,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816742956,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816743262,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816743286,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816743422,32.47,75837.46,0.0,0.47997,0.00016,30.02052]
[1779816744010,32.47,75838.67,0.0,0.48017,0.00016,30.02174]
[1779816744277,32.47,75838.67,0.0,0.48017,0.00016,30.02174]
[1779816744567,32.47,75841.63,0.0,0.48065,0.00016,30.0247]
[1779816744963,32.47,75828.06,0.0,0.47844,0.00016,30.01079]
[1779816746118,32.47,75828.06,0.0,0.47844,0.00016,30.01079]
[1779816746143,32.47,75828.06,0.0,0.47844,0.00016,30.01079]
[1779816746282,32.47,75828.06,0.0,0.47844,0.00016,30.01079]
[1779816747477,32.47,75824.56,0.0,0.47787,0.00016,30.00705]
[1779816747495,32.47,75824.56,0.0,0.47787,0.00016,30.00705]
[1779816746977,32.47,75837.82,0.0,0.48003,0.00016,30.02089]
[1779816748125,32.47,75837.82,0.0,0.48003,0.00016,30.02089]
[1779816749192,32.47,75839.31,0.0,0.48027,0.00016,30.02239]
[1779816754888,32.48,75832.95,0.0,0.47924,0.00016,30.01302]
[1779816756044,32.48,75843.2,0.0,0.4809,0.00016,30.02336]
[1779816756713,32.48,75843.2,0.0,0.4809,0.00016,30.02336]
[1779816758036,32.48,75841.39,0.0,0.48061,0.00016,30.02157]
[1779816759627,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760173,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760203,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760238,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760268,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760441,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760456,32.48,75844.58,0.0,0.48113,0.00016,30.02472]
[1779816760540,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816760561,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816760584,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816760760,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761054,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761086,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761198,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761246,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761291,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761318,32.48,75849.81,0.0,0.48198,0.00016,30.02976]
[1779816761394,32.48,75859.88,0.0,0.48362,0.00016,30.03907]
[1779816761586,32.48,75859.88,0.0,0.48362,0.00016,30.03907]
[1779816761930,32.48,75859.88,0.0,0.48362,0.00016,30.03907]
[1779816762410,32.48,75873.33,0.0,0.48581,0.00016,30.05073]
[1779816762705,32.48,75873.33,0.0,0.48581,0.00016,30.05073]
[1779816763490,32.48,75873.33,0.0,0.48581,0.00016,30.05073]
[1779816763118,32.48,75881.52,0.0,0.48715,0.00016,30.05738]
[1779816763873,32.48,75881.52,0.0,0.48715,0.00016,30.05738]
[1779816764331,32.48,75881.52,0.0,0.48715,0.00016,30.05738]
[1779816767237,32.48,75887.45,0.0,0.48811,0.00016,30.06198]
[1779816769206,32.47,75879.23,0.0,0.48677,0.00016,30.05554]
[1779816769306,32.47,75878.63,0.0,0.48667,0.00016,30.05506]
[1779816770379,32.47,75878.63,0.0,0.48667,0.00016,30.05506]
[1779816770989,32.47,75876.81,0.0,0.48637,0.00016,30.05358]
[1779816771631,32.47,75873.87,0.0,0.48589,0.00016,30.05116]
[1779816774453,32.47,75878.64,0.0,0.48667,0.00016,30.05506]
[1779816774455,32.47,75878.64,0.0,0.48667,0.00016,30.05506]
[1779816775366,32.47,75880.4,0.0,0.48696,0.00016,30.05647]
[1779816775922,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816775984,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816775986,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816776063,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816776080,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816776351,32.47,75876.06,0.0,0.48625,0.00016,30.05296]
[1779816776382,32.47,75884.08,0.0,0.48756,0.00016,30.05937]
[1779816777854,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816777896,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816777932,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816777934,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816777993,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816778198,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816778471,32.47,75883.68,0.0,0.48749,0.00016,30.05905]
[1779816778225,32.47,75873.94,0.0,0.4859,0.00016,30.0512]
[1779816779884,32.47,75873.54,0.0,0.48584,0.00016,30.05087]
[1779816780697,32.47,75874.6,0.0,0.48601,0.00016,30.05175]
[1779816781216,32.47,75874.6,0.0,0.48601,0.00016,30.05175]
[1779816781238,32.47,75874.6,0.0,0.48601,0.00016,30.05175]
[1779816781506,32.47,75874.6,0.0,0.48601,0.00016,30.05175]
[1779816781246,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816781602,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816781747,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816782167,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816782279,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816782497,32.46,75847.89,0.0,0.48166,0.00016,30.02788]
[1779816782364,32.46,75832.25,0.0,0.47911,0.00016,30.01224]
[1779816782660,32.46,75832.25,0.0,0.47911,0.00016,30.01224]
[1779816782670,32.46,75832.25,0.0,0.47911,0.00016,30.01224]
[1779816783341,32.46,75832.25,0.0,0.47911,0.00016,30.01224]
[1779816783518,32.46,75830.72,0.0,0.47886,0.00016,30.01065]
[1779816785137,32.47,75828.47,0.0,0.47849,0.00016,30.00828]
[1779816785843,32.47,75823.68,0.0,0.47771,0.00016,30.00317]
[1779816786150,32.47,75823.68,0.0,0.47771,0.00016,30.00317]
[1779816786330,32.47,75823.68,0.0,0.47771,0.00016,30.00317]
[1779816786338,32.47,75823.68,0.0,0.47771,0.00016,30.00317]
[1779816786413,32.47,75823.68,0.0,0.47771,0.00016,30.00317]
[1779816786912,32.47,75824.64,0.0,0.47787,0.00016,30.0042]
[1779816787292,32.47,75807.98,0.0,0.47516,0.00016,29.98558]
[1779816788299,32.47,75809.21,0.0,0.47536,0.00016,29.98701]
[1779816793388,32.47,75809.93,0.0,0.47548,0.00016,29.98785]
[1779816794893,32.47,75807.7,0.0,0.47512,0.00016,29.98528]
[1779816795293,32.47,75807.7,0.0,0.47512,0.00016,29.98528]
[1779816796237,32.47,75808.82,0.0,0.4753,0.00016,29.98659]
[1779816796355,32.47,75799.61,0.0,0.4738,0.00016,29.97574]
[1779816797944,32.48,75799.15,0.0,0.47373,0.00016,29.97519]
[1779816797954,32.48,75799.15,0.0,0.47373,0.00016,29.97519]
[1779816798006,32.48,75799.15,0.0,0.47373,0.00016,29.97519]
[1779816798033,32.48,75799.15,0.0,0.47373,0.00016,29.97519]
[1779816798169,32.48,75799.15,0.0,0.47373,0.00016,29.97519]
[1779816798369,32.48,75783.48,0.0,0.47118,0.00016,29.95573]
[1779816799376,32.47,75785.96,0.0,0.47158,0.00016,29.95887]
[1779816799723,32.47,75785.96,0.0,0.47158,0.00016,29.95887]
[1779816800184,32.47,75785.96,0.0,0.47158,0.00016,29.95887]
[1779816800383,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816800851,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816800872,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816800884,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816801282,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816801319,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816801341,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816801471,32.47,75791.55,0.0,0.47249,0.00016,29.96588]
[1779816801490,32.47,75778.22,0.0,0.47032,0.00016,29.94889]
[1779816801665,32.47,75778.22,0.0,0.47032,0.00016,29.94889]
[1779816802142,32.47,75778.22,0.0,0.47032,0.00016,29.94889]
[1779816803111,32.47,75773.66,0.0,0.46958,0.00016,29.94287]
[1779816803269,32.47,75773.66,0.0,0.46958,0.00016,29.94287]
[1779816804528,32.47,75777.24,0.0,0.47016,0.00016,29.9476]
[1779816804556,32.47,75777.24,0.0,0.47016,0.00016,29.9476]
[1779816804631,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805028,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805152,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805254,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805329,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805352,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805543,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805550,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805553,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805558,32.47,75782.08,0.0,0.47094,0.00016,29.95388]
[1779816805418,32.47,75756.89,0.0,0.46685,0.00016,29.91985]
[1779816805614,32.47,75756.89,0.0,0.46685,0.00016,29.91985]
[1779816805624,32.47,75756.89,0.0,0.46685,0.00016,29.91985]
[1779816805697,32.47,75756.89,0.0,0.46685,0.00016,29.91985]
[1779816806131,32.47,75756.89,0.0,0.46685,0.00016,29.91985]
[1779816806425,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816806655,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816806731,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816807160,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816807366,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816807491,32.47,75755.36,0.0,0.4666,0.00016,29.91769]
[1779816807667,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816807887,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816807915,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816807916,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816807943,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816808051,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816808139,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816808362,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816808536,32.47,75758.42,0.0,0.4671,0.00016,29.92205]
[1779816808566,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816808596,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816808609,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816808958,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816809149,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816809330,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816809499,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816809557,32.48,75774.54,0.0,0.46973,0.00016,29.94409]
[1779816809500,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816809708,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810061,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810265,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810269,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810313,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810543,32.48,75782.66,0.0,0.47105,0.00016,29.95468]
[1779816810481,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816810761,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816810961,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816810996,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816811228,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816811358,32.48,75799.84,0.0,0.47384,0.00016,29.97603]
[1779816811596,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816811662,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816811709,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816811716,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816811740,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816811966,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816812073,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816812162,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816812405,32.48,75803.89,0.0,0.4745,0.00016,29.97793]
[1779816812593,32.48,75796.63,0.0,0.47332,0.00016,29.96923]
[1779816812607,32.48,75796.63,0.0,0.47332,0.00016,29.96923]
[1779816812846,32.48,75796.63,0.0,0.47332,0.00016,29.96923]
[1779816812860,32.48,75796.63,0.0,0.47332,0.00016,29.96923]
[1779816813778,32.47,75797.89,0.0,0.47352,0.00016,29.97076]
[1779816814503,32.48,75804.26,0.0,0.47456,0.00016,29.97837]
[1779816817658,32.48,75802.59,0.0,0.47429,0.00016,29.9764]
[1779816819996,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820023,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820116,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820143,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820356,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820417,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820491,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820623,32.48,75798.01,0.0,0.47354,0.00016,29.97092]
[1779816820557,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816820752,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816820768,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816820795,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816821057,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816821222,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816821395,32.48,75767.57,0.0,0.46859,0.00016,29.93182]
[1779816821556,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816821668,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816821905,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816821978,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816821979,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816822016,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816822211,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816822333,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816822416,32.48,75760.01,0.0,0.46737,0.00016,29.92144]
[1779816822562,32.48,75777.79,0.0,0.47026,0.00016,29.94551]
[1779816822757,32.48,75777.79,0.0,0.47026,0.00016,29.94551]
[1779816822943,32.48,75777.79,0.0,0.47026,0.00016,29.94551]
[1779816823569,32.48,75784.96,0.0,0.47143,0.00016,29.95476]
[1779816824314,32.48,75784.96,0.0,0.47143,0.00016,29.95476]
[1779816824851,32.48,75784.85,0.0,0.47141,0.00016,29.95462]
[1779816825200,32.48,75784.85,0.0,0.47141,0.00016,29.95462]
[1779816825208,32.48,75784.85,0.0,0.47141,0.00016,29.95462]
[1779816825353,32.48,75784.85,0.0,0.47141,0.00016,29.95462]
[1779816825362,32.48,75784.85,0.0,0.47141,0.00016,29.95462]
[1779816827626,32.48,75786.52,0.0,0.47168,0.00016,29.95674]
[1779816829325,32.48,75784.93,0.0,0.47142,0.00016,29.95472]
[1779816832153,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832312,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832324,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832363,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832386,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832410,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832475,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832494,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832539,32.48,75784.97,0.0,0.47143,0.00016,29.95477]
[1779816832530,32.48,75784.45,0.0,0.47134,0.00016,29.95411]
[1779816833333,32.48,75784.45,0.0,0.47134,0.00016,29.95411]
[1779816833363,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816833801,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816833957,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816833967,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816834045,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816834127,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816834273,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816834331,32.48,75774.44,0.0,0.46971,0.00016,29.94108]
[1779816834916,32.48,75769.67,0.0,0.46894,0.00016,29.93469]
[1779816835518,32.48,75769.67,0.0,0.46894,0.00016,29.93469]
[1779816835552,32.48,75769.67,0.0,0.46894,0.00016,29.93469]
[1779816835610,32.48,75777.87,0.0,0.47027,0.00016,29.94558]
[1779816838479,32.48,75783.48,0.0,0.47118,0.00016,29.95283]
[1779816838507,32.48,75782.46,0.0,0.47101,0.00016,29.95151]
[1779816838628,32.48,75782.46,0.0,0.47101,0.00016,29.95151]
[1779816840262,32.48,75784.04,0.0,0.47127,0.00016,29.95353]
[1779816843079,32.47,75783.38,0.0,0.47116,0.00016,29.95268]
[1779816843112,32.47,75783.38,0.0,0.47116,0.00016,29.95268]
[1779816843143,32.47,75783.38,0.0,0.47116,0.00016,29.95268]
[1779816843886,32.47,75784.09,0.0,0.47127,0.00016,29.95358]
[1779816844024,32.47,75784.09,0.0,0.47127,0.00016,29.95358]
[1779816844092,32.47,75784.09,0.0,0.47127,0.00016,29.95358]
[1779816844116,32.47,75793.35,0.0,0.47278,0.00016,29.9652]
[1779816845268,32.47,75793.35,0.0,0.47278,0.00016,29.9652]
[1779816845293,32.47,75793.35,0.0,0.47278,0.00016,29.9652]
[1779816845572,32.47,75793.35,0.0,0.47278,0.00016,29.9652]
[1779816845339,32.47,75785.21,0.0,0.47145,0.00016,29.955]
[1779816845903,32.47,75785.21,0.0,0.47145,0.00016,29.955]
[1779816846029,32.47,75785.21,0.0,0.47145,0.00016,29.955]
[1779816846070,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816846723,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816846761,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816846768,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847119,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847127,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847327,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847364,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847386,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847409,32.47,75786.44,0.0,0.47165,0.00016,29.95656]
[1779816847610,32.47,75782.58,0.0,0.47102,0.00016,29.95163]
[1779816847865,32.47,75782.58,0.0,0.47102,0.00016,29.95163]
[1779816847930,32.47,75805.52,0.0,0.47476,0.00016,29.97982]
[1779816849024,32.47,75805.52,0.0,0.47476,0.00016,29.97982]
[1779816849119,32.47,75805.52,0.0,0.47476,0.00016,29.97982]
[1779816849412,32.47,75805.52,0.0,0.47476,0.00016,29.97982]
[1779816849439,32.47,75805.94,0.0,0.47483,0.00016,29.9803]
[1779816850445,32.47,75805.94,0.0,0.47483,0.00016,29.9803]
[1779816850600,32.47,75805.94,0.0,0.47483,0.00016,29.9803]
[1779816850484,32.47,75813.9,0.0,0.47612,0.00016,29.98947]
[1779816850770,32.47,75813.9,0.0,0.47612,0.00016,29.98947]
[1779816850868,32.47,75813.9,0.0,0.47612,0.00016,29.98947]
[1779816850904,32.47,75813.9,0.0,0.47612,0.00016,29.98947]
[1779816851074,32.47,75813.9,0.0,0.47612,0.00016,29.98947]
[1779816851609,32.47,75813.19,0.0,0.47601,0.00016,29.98867]
[1779816857038,32.48,75814.91,0.0,0.47629,0.00016,29.99063]
[1779816857120,32.48,75813.1,0.0,0.476,0.00016,29.98859]
[1779816857922,32.48,75813.1,0.0,0.476,0.00016,29.98859]
[1779816863859,32.48,75819.95,0.0,0.47712,0.00016,29.99627]
[1779816864700,32.48,75819.95,0.0,0.47712,0.00016,29.99627]
[1779816866602,32.48,75821.21,0.0,0.47733,0.00016,29.99765]
[1779816866759,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816866825,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816866836,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816866873,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816866918,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816867018,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816867197,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816867204,32.48,75819.92,0.0,0.47712,0.00016,29.99624]
[1779816867547,32.49,75810.76,0.0,0.47563,0.00016,29.98597]
[1779816868596,32.49,75799.9,0.0,0.47386,0.00016,29.97325]
[1779816869583,32.49,75799.9,0.0,0.47386,0.00016,29.97325]
[1779816869829,32.48,75804.49,0.0,0.47461,0.00016,29.97869]
[1779816871190,32.49,75806.94,0.0,0.47501,0.00016,29.98156]
[1779816872202,32.49,75812.03,0.0,0.47583,0.00016,29.98452]
[1779816874297,32.49,75812.83,0.0,0.47597,0.00016,29.98544]
[1779816874534,32.49,75812.83,0.0,0.47597,0.00016,29.98544]
[1779816875085,32.49,75814.04,0.0,0.47616,0.00016,29.98682]
[1779816875183,32.49,75803.67,0.0,0.47448,0.00016,29.97485]
[1779816877828,32.49,75801.63,0.0,0.47414,0.00016,29.97243]
[1779816878205,32.49,75801.63,0.0,0.47414,0.00016,29.97243]
[1779816879175,32.49,75799.53,0.0,0.4738,0.00016,29.96991]
[1779816879182,32.49,75799.53,0.0,0.4738,0.00016,29.96991]
[1779816879251,32.49,75799.59,0.0,0.47381,0.00016,29.96998]
[1779816883537,32.49,75794.93,0.0,0.47305,0.00016,29.96432]
[1779816883638,32.49,75794.54,0.0,0.47299,0.00016,29.96384]
[1779816883995,32.49,75794.54,0.0,0.47299,0.00016,29.96384]
[1779816885072,32.48,75795.42,0.0,0.47313,0.00016,29.96491]
[1779816885325,32.48,75795.42,0.0,0.47313,0.00016,29.96491]
[1779816885536,32.48,75795.42,0.0,0.47313,0.00016,29.96491]
[1779816885561,32.48,75795.42,0.0,0.47313,0.00016,29.96491]
[1779816885701,32.48,75799.07,0.0,0.47372,0.00016,29.96933]
[1779816886040,32.48,75796.68,0.0,0.47333,0.00016,29.96644]
[1779816887793,32.48,75793.37,0.0,0.47279,0.00016,29.96238]
[1779816888054,32.48,75793.82,0.0,0.47286,0.00016,29.96294]
[1779816888867,32.48,75793.82,0.0,0.47286,0.00016,29.96294]
[1779816889422,32.48,75793.82,0.0,0.47286,0.00016,29.96294]
[1779816889458,32.48,75793.77,0.0,0.47286,0.00016,29.96287]
[1779816890454,32.48,75793.77,0.0,0.47286,0.00016,29.96287]
[1779816891695,32.48,75793.3,0.0,0.47278,0.00016,29.96228]
[1779816891817,32.48,75793.3,0.0,0.47278,0.00016,29.96228]
[1779816891823,32.48,75793.3,0.0,0.47278,0.00016,29.96228]
[1779816891925,32.48,75793.3,0.0,0.47278,0.00016,29.96228]
[1779816892097,32.48,75798.54,0.0,0.47363,0.00016,29.96867]
[1779816892717,32.48,75798.54,0.0,0.47363,0.00016,29.96867]
[1779816897612,32.48,75794.9,0.0,0.47304,0.00016,29.96425]
[1779816901230,32.48,75794.48,0.0,0.47297,0.00016,29.96374]
[1779816901237,32.48,75794.48,0.0,0.47297,0.00016,29.96374]
[1779816901311,32.48,75794.48,0.0,0.47297,0.00016,29.96374]
[1779816901527,32.48,75794.48,0.0,0.47297,0.00016,29.96374]
[1779816901539,32.48,75794.48,0.0,0.47297,0.00016,29.96374]
[1779816902029,32.48,75793.14,0.0,0.47275,0.00016,29.96209]
[1779816903175,32.48,75800.92,0.0,0.47402,0.00016,29.97153]
[1779816905660,32.48,75799.35,0.0,0.47376,0.00016,29.96964]
[1779816906196,32.48,75797.47,0.0,0.47345,0.00016,29.96736]
[1779816906695,32.48,75797.47,0.0,0.47345,0.00016,29.96736]
[1779816906706,32.48,75797.47,0.0,0.47345,0.00016,29.96736]
[1779816907203,32.48,75805.6,0.0,0.47478,0.00016,29.97705]
[1779816908512,32.48,75805.6,0.0,0.47478,0.00016,29.97705]
[1779816909790,32.48,75801.95,0.0,0.47418,0.00016,29.97274]
[1779816911262,32.48,75801.77,0.0,0.47415,0.00016,29.97253]
[1779816911489,32.48,75801.77,0.0,0.47415,0.00016,29.97253]
[1779816911571,32.48,75801.62,0.0,0.47413,0.00016,29.97235]
[1779816912454,32.48,75791.21,0.0,0.47243,0.00016,29.95968]
[1779816913895,32.48,75789.02,0.0,0.47208,0.00016,29.95694]
[1779816915331,32.48,75788.78,0.0,0.47204,0.00016,29.95664]
[1779816916710,32.48,75791.14,0.0,0.47242,0.00016,29.95958]
[1779816918018,32.47,75790.41,0.0,0.4723,0.00016,29.95866]
[1779816922091,32.47,75789.49,0.0,0.47215,0.00016,29.9575]
[1779816923620,32.47,75789.83,0.0,0.4722,0.00016,29.95792]
[1779816926760,32.47,75790.75,0.0,0.47235,0.00016,29.95905]
[1779816928695,32.47,75787.36,0.0,0.47179,0.00016,29.95479]
[1779816929567,32.47,75787.22,0.0,0.47177,0.00016,29.95461]
[1779816929615,32.47,75787.94,0.0,0.47189,0.00016,29.95551]
[1779816932045,32.47,75788.28,0.0,0.47194,0.00016,29.95302]
[1779816936790,32.46,75793.3,0.0,0.47275,0.00016,29.95926]
[1779816937499,32.46,75793.3,0.0,0.47275,0.00016,29.95926]
[1779816937510,32.46,75793.3,0.0,0.47275,0.00016,29.95926]
[1779816937694,32.46,75793.3,0.0,0.47275,0.00016,29.95926]
[1779816937761,32.46,75799.04,0.0,0.47369,0.00016,29.96625]
[1779816937851,32.46,75799.04,0.0,0.47369,0.00016,29.96625]
[1779816938377,32.46,75799.04,0.0,0.47369,0.00016,29.96625]
[1779816938397,32.46,75799.04,0.0,0.47369,0.00016,29.96625]
[1779816938541,32.46,75799.04,0.0,0.47369,0.00016,29.96625]
[1779816938618,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816938745,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816938791,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816938904,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939113,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939418,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939526,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939582,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939679,32.46,75829.43,0.0,0.47864,0.00016,30.00057]
[1779816939697,32.46,75836.83,0.0,0.47984,0.00016,30.00823]
[1779816940026,32.46,75836.83,0.0,0.47984,0.00016,30.00823]
[1779816940214,32.46,75836.83,0.0,0.47984,0.00016,30.00823]
[1779816940688,32.46,75836.83,0.0,0.47984,0.00016,30.00823]
[1779816940819,32.46,75841.67,0.0,0.48063,0.00016,30.01309]
[1779816942463,32.46,75846.2,0.0,0.48137,0.00016,30.01753]
[1779816942638,32.46,75846.2,0.0,0.48137,0.00016,30.01753]
[1779816942826,32.46,75847.31,0.0,0.48155,0.00016,30.0186]
[1779816943636,32.46,75847.31,0.0,0.48155,0.00016,30.0186]
[1779816944094,32.46,75848.94,0.0,0.48182,0.00016,30.02017]
[1779816944387,32.46,75848.94,0.0,0.48182,0.00016,30.02017]
[1779816944439,32.46,75848.94,0.0,0.48182,0.00016,30.02017]
[1779816944712,32.46,75848.94,0.0,0.48182,0.00016,30.02017]
[1779816944713,32.46,75848.94,0.0,0.48182,0.00016,30.02017]
[1779816944794,32.46,75853.8,0.0,0.48261,0.00016,30.02475]
[1779816945005,32.46,75853.8,0.0,0.48261,0.00016,30.02475]
[1779816945331,32.46,75853.8,0.0,0.48261,0.00016,30.02475]
[1779816945495,32.46,75853.8,0.0,0.48261,0.00016,30.02475]
[1779816945523,32.46,75861.14,0.0,0.48381,0.00016,30.03145]
[1779816946232,32.46,75861.14,0.0,0.48381,0.00016,30.03145]
[1779816946255,32.46,75861.14,0.0,0.48381,0.00016,30.03145]
[1779816946468,32.46,75861.14,0.0,0.48381,0.00016,30.03145]
[1779816946746,32.46,75861.01,0.0,0.48379,0.00016,30.03133]
[1779816948695,32.46,75859.78,0.0,0.48358,0.00016,30.03023]
[1779816948833,32.46,75861.63,0.0,0.48389,0.00016,30.03188]
[1779816949338,32.46,75861.63,0.0,0.48389,0.00016,30.03188]
[1779816949369,32.46,75861.63,0.0,0.48389,0.00016,30.03188]
[1779816949429,32.46,75861.63,0.0,0.48389,0.00016,30.03188]
[1779816949503,32.46,75874.97,0.0,0.48606,0.00016,30.04334]
[1779816953531,32.46,75880.54,0.0,0.48697,0.00016,30.04785]
[1779816956139,32.46,75878.71,0.0,0.48667,0.00016,30.04638]
[1779816956433,32.46,75878.71,0.0,0.48667,0.00016,30.04638]
[1779816956589,32.46,75878.71,0.0,0.48667,0.00016,30.04638]
[1779816956648,32.46,75869.65,0.0,0.48519,0.00016,30.03887]
[1779816956849,32.46,75869.65,0.0,0.48519,0.00016,30.03887]
[1779816956854,32.46,75869.65,0.0,0.48519,0.00016,30.03887]
[1779816962596,32.46,75866.58,0.0,0.48469,0.00016,30.03622]
[1779816965339,32.45,75866.39,0.0,0.48465,0.00016,30.03605]
[1779816965373,32.45,75866.39,0.0,0.48465,0.00016,30.03605]
[1779816965387,32.45,75866.39,0.0,0.48465,0.00016,30.03605]
[1779816968306,32.45,75872.62,0.0,0.48567,0.00016,30.04136]
[1779816968780,32.45,75875.89,0.0,0.4862,0.00016,30.04407]
[1779816971962,32.45,75876.7,0.0,0.48633,0.00016,30.04473]
[1779816972068,32.45,75876.7,0.0,0.48633,0.00016,30.04473]
[1779816972507,32.45,75876.7,0.0,0.48633,0.00016,30.04473]
[1779816972737,32.45,75876.7,0.0,0.48633,0.00016,30.04473]
[1779816972667,32.45,75869.22,0.0,0.48511,0.00016,30.03848]
[1779816973674,32.45,75879.69,0.0,0.48682,0.00016,30.04715]
[1779816975362,32.45,75882.11,0.0,0.48721,0.00016,30.04907]
[1779816977054,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977075,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977451,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977469,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977520,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977543,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977545,32.45,75887.75,0.0,0.48813,0.00016,30.05345]
[1779816977713,32.45,75897.28,0.0,0.48969,0.00016,30.06048]
[1779816979070,32.45,75901.04,0.0,0.4903,0.00016,30.06313]
[1779816979212,32.45,75901.04,0.0,0.4903,0.00016,30.06313]
[1779816979424,32.45,75901.04,0.0,0.4903,0.00016,30.06313]
[1779816979716,32.45,75902.35,0.0,0.49051,0.00016,30.06403]
[1779816979904,32.45,75902.35,0.0,0.49051,0.00016,30.06403]
[1779816980444,32.45,75902.35,0.0,0.49051,0.00016,30.06403]
[1779816980723,32.45,75910.35,0.0,0.49182,0.00016,30.06938]
[1779816983767,32.45,75912.85,0.0,0.49222,0.00016,30.07098]
[1779816983919,32.44,75909.43,0.0,0.49166,0.00016,30.06878]
[1779816984559,32.44,75909.43,0.0,0.49166,0.00016,30.06878]
[1779816984751,32.44,75902.84,0.0,0.49059,0.00016,30.06437]
[1779816989786,32.44,75897.52,0.0,0.48972,0.00016,30.06064]
[1779816992349,32.44,75896.99,0.0,0.48963,0.00016,30.06026]
[1779816992616,32.44,75899.12,0.0,0.48998,0.00016,30.05887]
[1779816994821,32.44,75892.09,0.0,0.48883,0.00016,30.05379]
[1779816999854,32.44,75893.28,0.0,0.48903,0.00016,30.05467]
[1779817000156,32.44,75893.98,0.0,0.48914,0.00016,30.05518]
[1779817003219,32.44,75891.94,0.0,0.48881,0.00016,30.05368]
[1779817003313,32.44,75892.35,0.0,0.48887,0.00016,30.05398]
[1779817004621,32.44,75892.35,0.0,0.48887,0.00016,30.05398]
[1779817004637,32.44,75890.87,0.0,0.48863,0.00016,30.05288]
[1779817007915,32.43,75897.25,0.0,0.48967,0.00016,30.05753]
[1779817012949,32.43,75894.67,0.0,0.48924,0.00016,30.05567]
[1779817015449,32.43,75897.44,0.0,0.48969,0.00016,30.05766]
[1779817015570,32.43,75897.44,0.0,0.48969,0.00016,30.05766]
[1779817017874,32.43,75905.53,0.0,0.49101,0.00016,30.06327]
[1779817020645,32.42,75914.11,0.0,0.49241,0.00016,30.06886]
[1779817020871,32.42,75914.11,0.0,0.49241,0.00016,30.06886]
[1779817021092,32.42,75914.11,0.0,0.49241,0.00016,30.06886]
[1779817021109,32.42,75917.74,0.0,0.493,0.00016,30.07111]
[1779817022140,32.42,75917.74,0.0,0.493,0.00016,30.07111]
[1779817022174,32.42,75917.74,0.0,0.493,0.00016,30.07111]
[1779817026465,32.42,75925.06,0.0,0.4942,0.00016,30.07546]
[1779817026508,32.42,75925.06,0.0,0.4942,0.00016,30.07546]
[1779817026659,32.42,75925.06,0.0,0.4942,0.00016,30.07546]
[1779817026921,32.42,75924.65,0.0,0.49413,0.00016,30.07522]
[1779817026953,32.42,75924.65,0.0,0.49413,0.00016,30.07522]
[1779817026982,32.42,75924.65,0.0,0.49413,0.00016,30.07522]
[1779817027149,32.42,75924.65,0.0,0.49413,0.00016,30.07522]
[1779817027663,32.42,75924.65,0.0,0.49413,0.00016,30.07522]
[1779817028047,32.42,75930.74,0.0,0.49513,0.00016,30.07864]
[1779817030714,32.42,75935.24,0.0,0.49586,0.00016,30.08105]
[1779817032483,32.42,75936.0,0.0,0.49598,0.00016,30.08144]
[1779817032572,32.42,75936.0,0.0,0.49598,0.00016,30.08144]
[1779817033768,32.42,75935.07,0.0,0.49583,0.00016,30.08096]
[1779817033928,32.42,75934.85,0.0,0.4958,0.00016,30.08084]
[1779817036836,32.42,75932.47,0.0,0.49541,0.00016,30.07958]
[1779817039577,32.42,75933.56,0.0,0.49558,0.00016,30.08016]
[1779817039683,32.42,75933.56,0.0,0.49558,0.00016,30.08016]
[1779817039723,32.42,75933.56,0.0,0.49558,0.00016,30.08016]
[1779817039734,32.42,75933.56,0.0,0.49558,0.00016,30.08016]
[1779817039873,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040018,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040122,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040401,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040452,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040707,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040721,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040779,32.42,75933.61,0.0,0.49559,0.00016,30.08019]
[1779817040788,32.42,75903.73,0.0,0.49072,0.00016,30.06204]
[1779817040938,32.42,75903.73,0.0,0.49072,0.00016,30.06204]
[1779817041115,32.42,75903.73,0.0,0.49072,0.00016,30.06204]
[1779817041218,32.42,75903.73,0.0,0.49072,0.00016,30.06204]
[1779817041370,32.42,75903.73,0.0,0.49072,0.00016,30.06204]
[1779817041472,32.42,75891.35,0.0,0.4887,0.00016,30.05321]
[1779817042686,32.42,75891.35,0.0,0.4887,0.00016,30.05321]
[1779817042777,32.42,75891.35,0.0,0.4887,0.00016,30.05321]
[1779817043868,32.42,75895.48,0.0,0.48937,0.00016,30.05624]
[1779817043876,32.42,75895.48,0.0,0.48937,0.00016,30.05624]
[1779817043961,32.42,75895.48,0.0,0.48937,0.00016,30.05624]
[1779817049505,32.42,75892.64,0.0,0.4889,0.00016,30.05416]
[1779817049569,32.42,75894.37,0.0,0.48919,0.00016,30.05543]
[1779817051860,32.42,75898.62,0.0,0.48988,0.00016,30.05558]
[1779817052251,32.42,75894.08,0.0,0.48914,0.00016,30.05232]
[1779817054107,32.42,75894.77,0.0,0.48925,0.00016,30.05282]
[1779817054264,32.42,75897.79,0.0,0.48974,0.00016,30.055]
[1779817057778,32.42,75901.08,0.0,0.49028,0.00016,30.05731]
[1779817061313,32.41,75908.2,0.0,0.49144,0.00016,30.06213]
[1779817064561,32.41,75908.0,0.0,0.49141,0.00016,30.062]
[1779817065093,32.41,75909.93,0.0,0.49172,0.00016,30.06326]
[1779817066538,32.41,75914.05,0.0,0.49239,0.00016,30.0659]
[1779817068271,32.41,75913.91,0.0,0.49237,0.00016,30.06581]
[1779817068605,32.41,75913.91,0.0,0.49237,0.00016,30.06581]
[1779817069325,32.41,75911.12,0.0,0.49191,0.00016,30.06403]
[1779817072731,32.41,75912.19,0.0,0.49209,0.00016,30.06472]
[1779817078433,32.4,75913.17,0.0,0.49224,0.00016,30.06534]
[1779817081367,32.4,75911.58,0.0,0.49198,0.00016,30.06432]
[1779817081496,32.4,75911.58,0.0,0.49198,0.00016,30.06432]
[1779817081536,32.4,75911.58,0.0,0.49198,0.00016,30.06432]
[1779817081633,32.4,75911.58,0.0,0.49198,0.00016,30.06432]
[1779817081705,32.4,75909.41,0.0,0.49163,0.00016,30.06291]
[1779817082093,32.4,75909.41,0.0,0.49163,0.00016,30.06291]
[1779817082461,32.4,75900.66,0.0,0.4902,0.00016,30.05699]
[1779817086960,32.39,75903.61,0.0,0.49068,0.00016,30.05903]
[1779817089226,32.39,75907.64,0.0,0.49133,0.00016,30.06174]
[1779817091289,32.39,75906.69,0.0,0.49118,0.00016,30.0611]
[1779817096559,32.39,75899.78,0.0,0.49005,0.00016,30.05636]
[1779817097470,32.39,75899.78,0.0,0.49005,0.00016,30.05636]
[1779817101757,32.39,75904.45,0.0,0.49081,0.00016,30.05959]
[1779817101872,32.39,75904.45,0.0,0.49081,0.00016,30.05959]
[1779817101883,32.39,75906.52,0.0,0.49115,0.00016,30.06099]
[1779817101970,32.39,75906.52,0.0,0.49115,0.00016,30.06099]
[1779817102037,32.39,75906.52,0.0,0.49115,0.00016,30.06099]
[1779817102361,32.39,75906.52,0.0,0.49115,0.00016,30.06099]
[1779817102429,32.39,75906.52,0.0,0.49115,0.00016,30.06099]
[1779817102601,32.39,75918.39,0.0,0.49309,0.00016,30.06858]
[1779817105016,32.39,75918.52,0.0,0.49311,0.00016,30.06866]
[1779817107238,32.39,75918.6,0.0,0.49312,0.00016,30.0687]
[1779817107895,32.39,75918.6,0.0,0.49312,0.00016,30.0687]
[1779817108188,32.39,75919.38,0.0,0.49325,0.00016,30.06918]
[1779817108381,32.39,75919.38,0.0,0.49325,0.00016,30.06918]
[1779817110657,32.39,75922.3,0.0,0.49373,0.00016,30.07092]
[1779817111237,32.39,75922.65,0.0,0.49378,0.00016,30.07113]
[1779817112295,32.39,75920.87,0.0,0.49349,0.00016,30.06717]
[1779817114205,32.39,75918.35,0.0,0.49308,0.00016,30.06565]
[1779817114227,32.39,75918.35,0.0,0.49308,0.00016,30.06565]
[1779817114497,32.39,75918.35,0.0,0.49308,0.00016,30.06565]
[1779817116242,32.39,75919.75,0.0,0.49331,0.00016,30.0665]
[1779817116256,32.39,75919.75,0.0,0.49331,0.00016,30.0665]
[1779817117510,32.39,75920.98,0.0,0.49351,0.00016,30.06723]
[1779817117941,32.39,75921.79,0.0,0.49364,0.00016,30.06772]
[1779817118236,32.39,75921.79,0.0,0.49364,0.00016,30.06772]
[1779817121236,32.39,75919.88,0.0,0.49333,0.00016,30.06658]
[1779817121359,32.39,75919.88,0.0,0.49333,0.00016,30.06658]
[1779817125599,32.39,75914.7,0.0,0.49248,0.00016,30.06339]
[1779817125700,32.39,75914.7,0.0,0.49248,0.00016,30.06339]
[1779817125763,32.39,75909.09,0.0,0.49157,0.00016,30.05979]
[1779817126083,32.39,75909.09,0.0,0.49157,0.00016,30.05979]
[1779817126891,32.39,75909.09,0.0,0.49157,0.00016,30.05979]
[1779817127611,32.39,75905.92,0.0,0.49105,0.00016,30.05768]
[1779817127645,32.39,75905.92,0.0,0.49105,0.00016,30.05768]
[1779817128604,32.39,75907.85,0.0,0.49136,0.00016,30.05897]
[1779817133822,32.39,75904.99,0.0,0.4909,0.00016,30.05705]
[1779817136655,32.39,75905.12,0.0,0.49092,0.00016,30.05714]
[1779817139960,32.39,75906.83,0.0,0.4912,0.00016,30.05829]
[1779817140487,32.39,75906.83,0.0,0.4912,0.00016,30.05829]
[1779817144385,32.39,75906.32,0.0,0.49111,0.00016,30.05795]
[1779817144405,32.39,75906.32,0.0,0.49111,0.00016,30.05795]
[1779817144899,32.39,75901.62,0.0,0.49035,0.00016,30.05474]
[1779817146158,32.39,75901.05,0.0,0.49025,0.00016,30.05435]
[1779817146913,32.39,75901.25,0.0,0.49028,0.00016,30.05448]
[1779817148195,32.39,75900.9,0.0,0.49023,0.00016,30.05424]
[1779817148231,32.39,75900.9,0.0,0.49023,0.00016,30.05424]
[1779817148286,32.39,75900.9,0.0,0.49023,0.00016,30.05424]
[1779817148608,32.39,75900.9,0.0,0.49023,0.00016,30.05424]
[1779817148901,32.39,75900.9,0.0,0.49023,0.00016,30.05424]
[1779817148930,32.39,75887.93,0.0,0.48811,0.00016,30.04477]
[1779817149874,32.39,75887.93,0.0,0.48811,0.00016,30.04477]
[1779817149975,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150082,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150360,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150398,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150514,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150577,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150643,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150891,32.39,75886.01,0.0,0.48779,0.00016,30.04329]
[1779817150943,32.39,75878.72,0.0,0.4866,0.00016,30.03753]
[1779817151104,32.39,75878.72,0.0,0.4866,0.00016,30.03753]
[1779817153326,32.39,75876.95,0.0,0.48631,0.00016,30.03608]
[1779817153600,32.39,75876.95,0.0,0.48631,0.00016,30.03608]
[1779817156782,32.38,75877.16,0.0,0.48634,0.00016,30.03625]
[1779817156792,32.38,75877.16,0.0,0.48634,0.00016,30.03625]
[1779817158510,32.38,75879.47,0.0,0.48672,0.00016,30.03813]
[1779817158531,32.38,75879.47,0.0,0.48672,0.00016,30.03813]
[1779817158824,32.38,75879.47,0.0,0.48672,0.00016,30.03813]
[1779817158884,32.38,75879.47,0.0,0.48672,0.00016,30.03813]
[1779817158999,32.38,75889.88,0.0,0.48842,0.00016,30.04624]
[1779817161393,32.38,75894.57,0.0,0.48919,0.00016,30.04972]
[1779817161509,32.38,75894.57,0.0,0.48919,0.00016,30.04972]
[1779817161513,32.38,75894.57,0.0,0.48919,0.00016,30.04972]
[1779817161528,32.38,75894.57,0.0,0.48919,0.00016,30.04972]
[1779817162840,32.38,75893.84,0.0,0.48907,0.00016,30.04918]
[1779817162883,32.38,75883.9,0.0,0.48744,0.00016,30.04164]
[1779817163511,32.38,75883.9,0.0,0.48744,0.00016,30.04164]
[1779817164879,32.38,75879.7,0.0,0.48676,0.00016,30.03831]
[1779817169492,32.38,75879.47,0.0,0.48672,0.00016,30.03812]
[1779817169528,32.38,75879.47,0.0,0.48672,0.00016,30.03812]
[1779817169644,32.38,75879.47,0.0,0.48672,0.00016,30.03812]
[1779817169754,32.38,75879.47,0.0,0.48672,0.00016,30.03812]
[1779817170076,32.38,75868.28,0.0,0.48489,0.00016,30.02878]
[1779817171298,32.38,75868.28,0.0,0.48489,0.00016,30.02878]
[1779817171338,32.38,75861.31,0.0,0.48375,0.00016,30.01974]
[1779817173751,32.38,75862.6,0.0,0.48396,0.00016,30.0209]
[1779817174947,32.38,75861.69,0.0,0.48381,0.00016,30.02008]
[1779817175871,32.38,75861.26,0.0,0.48374,0.00016,30.0197]
[1779817177303,32.38,75857.45,0.0,0.48312,0.00016,30.01624]
[1779817177332,32.38,75857.45,0.0,0.48312,0.00016,30.01624]
[1779817177363,32.38,75857.45,0.0,0.48312,0.00016,30.01624]
[1779817177396,32.38,75857.45,0.0,0.48312,0.00016,30.01624]
[1779817178112,32.38,75857.74,0.0,0.48316,0.00016,30.01651]
[1779817178799,32.38,75857.74,0.0,0.48316,0.00016,30.01651]
[1779817178840,32.38,75849.64,0.0,0.48184,0.00016,30.00893]
[1779817179369,32.38,75849.64,0.0,0.48184,0.00016,30.00893]
[1779817182796,32.38,75850.8,0.0,0.48203,0.00016,30.01003]
[1779817188205,32.38,75851.93,0.0,0.48222,0.00016,30.01111]
[1779817190971,32.38,75852.68,0.0,0.48234,0.00016,30.01182]
[1779817190983,32.38,75852.68,0.0,0.48234,0.00016,30.01182]
[1779817191005,32.38,75854.51,0.0,0.48264,0.00016,30.01353]
[1779817191150,32.38,75854.51,0.0,0.48264,0.00016,30.01353]
[1779817191510,32.38,75854.51,0.0,0.48264,0.00016,30.01353]
[1779817191563,32.38,75862.48,0.0,0.48394,0.00016,30.0208]
[1779817192119,32.38,75862.48,0.0,0.48394,0.00016,30.0208]
[1779817192331,32.38,75862.48,0.0,0.48394,0.00016,30.0208]
[1779817193117,32.38,75862.61,0.0,0.48396,0.00016,30.02091]
[1779817194090,32.38,75864.34,0.0,0.48424,0.00016,30.02245]
[1779817196302,32.38,75869.21,0.0,0.48504,0.00016,30.02668]
[1779817197827,32.38,75869.82,0.0,0.48514,0.00016,30.0272]
[1779817197935,32.38,75860.49,0.0,0.48361,0.00016,30.01901]
[1779817199766,32.38,75866.7,0.0,0.48463,0.00016,30.02451]
[1779817200647,32.38,75865.99,0.0,0.48451,0.00016,30.02389]
[1779817200973,32.38,75865.99,0.0,0.48451,0.00016,30.02389]
[1779817201303,32.38,75865.01,0.0,0.48435,0.00016,30.02303]
[1779817201885,32.38,75865.01,0.0,0.48435,0.00016,30.02303]
[1779817202113,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817202215,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817202701,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817202716,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817202791,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817202986,32.38,75859.27,0.0,0.48341,0.00016,30.0179]
[1779817203331,32.38,75855.53,0.0,0.4828,0.00016,30.01447]
[1779817203925,32.38,75855.53,0.0,0.4828,0.00016,30.01447]
[1779817203969,32.38,75862.91,0.0,0.48401,0.00016,30.02117]
[1779817206368,32.38,75863.31,0.0,0.48407,0.00016,30.02153]
[1779817207993,32.38,75873.65,0.0,0.48576,0.00016,30.03043]
[1779817208329,32.38,75873.65,0.0,0.48576,0.00016,30.03043]
[1779817208697,32.38,75873.65,0.0,0.48576,0.00016,30.03043]
[1779817208795,32.38,75873.65,0.0,0.48576,0.00016,30.03043]
[1779817209544,32.38,75871.72,0.0,0.48545,0.00016,30.02881]
[1779817212422,32.38,75873.76,0.0,0.48578,0.00016,30.03052]
[1779817212738,32.38,75873.76,0.0,0.48578,0.00016,30.03052]
[1779817215698,32.37,75872.83,0.0,0.48563,0.00016,30.02974]
[1779817219201,32.37,75868.32,0.0,0.48489,0.00016,30.02589]
[1779817220641,32.37,75870.84,0.0,0.4853,0.00016,30.02805]
[1779817220995,32.37,75870.84,0.0,0.4853,0.00016,30.02805]
[1779817221055,32.37,75870.84,0.0,0.4853,0.00016,30.02805]
[1779817224018,32.37,75870.85,0.0,0.4853,0.00016,30.02806]
[1779817224472,32.37,75862.51,0.0,0.48393,0.00016,30.02079]
[1779817225182,32.37,75862.51,0.0,0.48393,0.00016,30.02079]
[1779817228605,32.37,75863.47,0.0,0.48409,0.00016,30.02164]
[1779817229098,32.37,75863.09,0.0,0.48403,0.00016,30.02131]
[1779817229180,32.37,75863.09,0.0,0.48403,0.00016,30.02131]
[1779817229284,32.37,75863.09,0.0,0.48403,0.00016,30.02131]
[1779817229338,32.37,75863.09,0.0,0.48403,0.00016,30.02131]
[1779817229507,32.37,75854.81,0.0,0.48267,0.00016,30.01377]
[1779817230253,32.37,75854.81,0.0,0.48267,0.00016,30.01377]
[1779817230534,32.37,75854.81,0.0,0.48267,0.00016,30.01377]
[1779817231475,32.37,75853.38,0.0,0.48244,0.00016,30.01244]
[1779817233602,32.37,75853.49,0.0,0.48246,0.00016,30.00963]
[1779817236291,32.37,75855.22,0.0,0.48274,0.00016,30.01125]
[1779817241591,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817242543,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817242574,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817242787,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817242828,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817243001,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817243021,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817243023,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817243096,32.37,75854.28,0.0,0.48259,0.00016,30.01038]
[1779817243226,32.37,75850.96,0.0,0.48204,0.00016,30.00725]
[1779817244089,32.37,75850.96,0.0,0.48204,0.00016,30.00725]
[1779817243613,32.37,75814.99,0.0,0.47616,0.00016,29.96983]
[1779817244220,32.37,75814.99,0.0,0.47616,0.00016,29.96983]
[1779817244756,32.37,75816.07,0.0,0.47634,0.00016,29.97105]
[1779817250666,32.37,75815.85,0.0,0.4763,0.00016,29.9708]
[1779817254192,32.37,75816.77,0.0,0.47646,0.00016,29.97184]
[1779817254638,32.37,75816.77,0.0,0.47646,0.00016,29.97184]
[1779817254756,32.37,75816.77,0.0,0.47646,0.00016,29.97184]
[1779817254960,32.37,75808.73,0.0,0.47514,0.00016,29.96265]
[1779817255204,32.37,75808.73,0.0,0.47514,0.00016,29.96265]
[1779817255953,32.37,75795.36,0.0,0.47295,0.00016,29.94666]
[1779817257722,32.37,75795.36,0.0,0.47295,0.00016,29.94666]
[1779817257765,32.37,75795.36,0.0,0.47295,0.00016,29.94666]
[1779817257776,32.37,75795.36,0.0,0.47295,0.00016,29.94666]
[1779817257845,32.37,75795.36,0.0,0.47295,0.00016,29.94666]
[1779817258189,32.37,75794.6,0.0,0.47283,0.00016,29.94572]
[1779817259629,32.37,75794.84,0.0,0.47287,0.00016,29.94601]
[1779817260257,32.37,75795.19,0.0,0.47292,0.00016,29.94644]
[1779817260344,32.37,75795.19,0.0,0.47292,0.00016,29.94644]
[1779817262157,32.37,75788.42,0.0,0.47182,0.00016,29.93799]
[1779817267037,32.36,75780.41,0.0,0.4705,0.00016,29.92767]
[1779817268235,32.36,75779.82,0.0,0.4704,0.00016,29.92689]
[1779817269332,32.36,75778.2,0.0,0.47014,0.00016,29.92475]
[1779817269800,32.36,75769.59,0.0,0.46873,0.00016,29.91324]
[1779817270441,32.36,75769.59,0.0,0.46873,0.00016,29.91324]
[1779817273499,32.36,75773.4,0.0,0.46935,0.00016,29.91839]
[1779817275189,32.36,75773.62,0.0,0.46939,0.00016,29.91869]
[1779817276302,32.36,75772.23,0.0,0.46916,0.00016,29.91683]
[1779817276343,32.36,75772.23,0.0,0.46916,0.00016,29.91683]
[1779817276349,32.36,75772.23,0.0,0.46916,0.00016,29.91683]
[1779817276381,32.36,75772.23,0.0,0.46916,0.00016,29.91683]
[1779817277040,32.36,75772.23,0.0,0.46916,0.00016,29.91683]
[1779817276848,32.36,75779.64,0.0,0.47038,0.00016,29.92666]
[1779817280261,32.36,75776.8,0.0,0.46991,0.00016,29.92293]
[1779817280335,32.36,75776.8,0.0,0.46991,0.00016,29.92293]
[1779817280521,32.36,75776.8,0.0,0.46991,0.00016,29.92293]
[1779817281553,32.36,75777.35,0.0,0.47,0.00016,29.92366]
[1779817282611,32.36,75778.32,0.0,0.47016,0.00016,29.92494]
[1779817283332,32.36,75777.87,0.0,0.47009,0.00016,29.92435]
[1779817283963,32.36,75777.87,0.0,0.47009,0.00016,29.92435]
[1779817285051,32.36,75780.77,0.0,0.47056,0.00016,29.92815]
[1779817285109,32.36,75780.77,0.0,0.47056,0.00016,29.92815]
[1779817287455,32.36,75776.06,0.0,0.46979,0.00016,29.92196]
[1779817287518,32.36,75776.06,0.0,0.46979,0.00016,29.92196]
[1779817287722,32.36,75776.06,0.0,0.46979,0.00016,29.92196]
[1779817288502,32.36,75779.24,0.0,0.47031,0.00016,29.92616]
[1779817288852,32.36,75779.24,0.0,0.47031,0.00016,29.92616]
[1779817291331,32.36,75780.06,0.0,0.47045,0.00016,29.92722]
[1779817291347,32.36,75780.06,0.0,0.47045,0.00016,29.92722]
[1779817291354,32.36,75780.06,0.0,0.47045,0.00016,29.92722]
[1779817293944,32.36,75782.01,0.0,0.47076,0.00016,29.92683]
[1779817294998,32.36,75790.2,0.0,0.4721,0.00016,29.93728]
[1779817297118,32.36,75789.12,0.0,0.47192,0.00016,29.93592]
[1779817297137,32.36,75789.12,0.0,0.47192,0.00016,29.93592]
[1779817297182,32.36,75789.17,0.0,0.47193,0.00016,29.93598]
[1779817297641,32.36,75789.17,0.0,0.47193,0.00016,29.93598]
[1779817297849,32.36,75789.17,0.0,0.47193,0.00016,29.93598]
[1779817297978,32.36,75789.17,0.0,0.47193,0.00016,29.93598]
[1779817298069,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817298482,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817298517,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817298596,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817298642,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817298923,32.36,75807.99,0.0,0.475,0.00016,29.95882]
[1779817299130,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817299277,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817299366,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817299930,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817299967,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817300046,32.36,75839.93,0.0,0.48023,0.00016,29.99352]
[1779817300417,32.36,75839.93,0.0,0.48023,0.00016,29.99352]
[1779817300514,32.36,75839.93,0.0,0.48023,0.00016,29.99352]
[1779817300670,32.36,75839.93,0.0,0.48023,0.00016,29.99352]
[1779817300694,32.36,75839.93,0.0,0.48023,0.00016,29.99352]
[1779817301234,32.36,75837.19,0.0,0.47978,0.00016,29.99075]
[1779817301406,32.36,75837.19,0.0,0.47978,0.00016,29.99075]
[1779817301438,32.36,75837.19,0.0,0.47978,0.00016,29.99075]
[1779817301474,32.36,75837.19,0.0,0.47978,0.00016,29.99075]
[1779817302890,32.36,75842.23,0.0,0.4806,0.00016,29.99582]
[1779817303746,32.36,75842.11,0.0,0.48058,0.00016,29.99571]
[1779817303773,32.36,75842.11,0.0,0.48058,0.00016,29.99571]
[1779817307168,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307292,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307319,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307332,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307370,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307379,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307525,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817307977,32.36,75850.25,0.0,0.48192,0.00016,30.00364]
[1779817308105,32.36,75834.48,0.0,0.47934,0.00016,29.98797]
[1779817308223,32.36,75834.48,0.0,0.47934,0.00016,29.98797]
[1779817309112,32.36,75826.15,0.0,0.47798,0.00016,29.9792]
[1779817309328,32.36,75826.15,0.0,0.47798,0.00016,29.9792]
[1779817309950,32.36,75826.15,0.0,0.47798,0.00016,29.9792]
[1779817311100,32.36,75824.3,0.0,0.47768,0.00016,29.9772]
[1779817313185,32.37,75819.74,0.0,0.47693,0.00016,29.97222]
[1779817315240,32.37,75816.58,0.0,0.47642,0.00016,29.96871]
[1779817315557,32.37,75816.58,0.0,0.47642,0.00016,29.96871]
[1779817316100,32.37,75816.58,0.0,0.47642,0.00016,29.96871]
[1779817316162,32.37,75813.62,0.0,0.47594,0.00016,29.96537]
[1779817316910,32.37,75813.62,0.0,0.47594,0.00016,29.96537]
[1779817318176,32.37,75821.5,0.0,0.47723,0.00016,29.97419]
[1779817321704,32.37,75819.4,0.0,0.47688,0.00016,29.97188]
[1779817321910,32.37,75819.4,0.0,0.47688,0.00016,29.97188]
[1779817321934,32.37,75819.4,0.0,0.47688,0.00016,29.97188]
[1779817322047,32.37,75819.4,0.0,0.47688,0.00016,29.97188]
[1779817322081,32.37,75819.4,0.0,0.47688,0.00016,29.97188]
[1779817322076,32.38,75820.33,0.0,0.47704,0.00016,29.97291]
[1779817322651,32.38,75820.33,0.0,0.47704,0.00016,29.97291]
[1779817322825,32.38,75820.33,0.0,0.47704,0.00016,29.97291]
[1779817323065,32.38,75820.33,0.0,0.47704,0.00016,29.97291]
[1779817323157,32.38,75853.75,0.0,0.4825,0.00016,30.007]
[1779817323348,32.38,75853.75,0.0,0.4825,0.00016,30.007]
[1779817323584,32.38,75853.75,0.0,0.4825,0.00016,30.007]
[1779817323981,32.38,75853.75,0.0,0.4825,0.00016,30.007]
[1779817324100,32.38,75853.75,0.0,0.4825,0.00016,30.007]
[1779817324119,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817324313,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817324341,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817324371,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817324549,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817324773,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817325148,32.38,75875.29,0.0,0.48602,0.00016,30.02598]
[1779817326449,32.38,75869.87,0.0,0.48514,0.00016,30.02142]
[1779817326927,32.38,75869.87,0.0,0.48514,0.00016,30.02142]
[1779817328807,32.38,75871.81,0.0,0.48545,0.00016,30.02307]
[1779817328812,32.38,75871.81,0.0,0.48545,0.00016,30.02307]
[1779817329338,32.37,75871.18,0.0,0.48535,0.00016,30.02253]
[1779817330090,32.37,75863.44,0.0,0.48408,0.00016,30.01582]
[1779817330307,32.37,75863.44,0.0,0.48408,0.00016,30.01582]
[1779817330406,32.37,75852.64,0.0,0.48232,0.00016,30.00594]
[1779817332130,32.37,75852.64,0.0,0.48232,0.00016,30.00594]
[1779817332151,32.37,75852.64,0.0,0.48232,0.00016,30.00594]
[1779817332747,32.37,75855.02,0.0,0.48271,0.00016,30.00816]
[1779817332957,32.37,75855.02,0.0,0.48271,0.00016,30.00816]
[1779817333151,32.37,75855.02,0.0,0.48271,0.00016,30.00816]
[1779817333165,32.37,75855.02,0.0,0.48271,0.00016,30.00816]
[1779817333199,32.37,75858.93,0.0,0.48334,0.00016,30.01176]
[1779817333309,32.37,75858.93,0.0,0.48334,0.00016,30.01176]
[1779817333497,32.37,75858.93,0.0,0.48334,0.00016,30.01176]
[1779817335179,32.37,75855.01,0.0,0.4827,0.00016,30.00815]
[1779817341336,32.37,75858.76,0.0,0.48331,0.00016,30.01159]
[1779817346381,32.37,75859.12,0.0,0.48337,0.00016,30.01192]
[1779817350151,32.37,75858.8,0.0,0.48332,0.00016,30.01163]
[1779817351727,32.37,75852.2,0.0,0.48224,0.00016,30.00551]
[1779817355332,32.37,75852.83,0.0,0.48234,0.00016,30.0032]
[1779817355354,32.37,75852.83,0.0,0.48234,0.00016,30.0032]
[1779817355362,32.37,75852.83,0.0,0.48234,0.00016,30.0032]
[1779817360960,32.37,75858.03,0.0,0.48319,0.00016,30.00802]
[1779817363456,32.37,75854.17,0.0,0.48256,0.00016,30.00446]
[1779817363503,32.37,75854.17,0.0,0.48256,0.00016,30.00446]
[1779817369542,32.37,75857.2,0.0,0.48306,0.00016,30.00727]
[1779817374577,32.37,75857.42,0.0,0.48309,0.00016,30.00747]
[1779817376513,32.37,75857.68,0.0,0.48314,0.00016,30.00771]
[1779817377414,32.37,75858.1,0.0,0.48321,0.00016,30.00809]
[1779817377710,32.37,75858.1,0.0,0.48321,0.00016,30.00809]
[1779817378224,32.37,75858.1,0.0,0.48321,0.00016,30.00809]
[1779817377779,32.37,75864.73,0.0,0.48429,0.00016,30.01404]
[1779817381619,32.37,75868.64,0.0,0.48493,0.00016,30.01745]
[1779817383234,32.37,75862.46,0.0,0.48392,0.00016,30.01203]
[1779817383278,32.37,75857.07,0.0,0.48304,0.00016,30.00715]
[1779817385272,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385326,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385575,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385594,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385637,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385640,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385707,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385798,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385805,32.37,75856.83,0.0,0.483,0.00016,30.00693]
[1779817385808,32.37,75846.24,0.0,0.48127,0.00016,29.9969]
[1779817386597,32.37,75846.24,0.0,0.48127,0.00016,29.9969]
[1779817387502,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388044,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388060,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388165,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388184,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388191,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388223,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388276,32.37,75844.29,0.0,0.48095,0.00016,29.99499]
[1779817388379,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817388589,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817388751,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817388919,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817389073,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817389159,32.37,75844.04,0.0,0.48091,0.00016,29.99474]
[1779817389238,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817389464,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817389512,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817389723,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817389910,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817390070,32.37,75879.59,0.0,0.48672,0.00016,30.02657]
[1779817390200,32.37,75872.01,0.0,0.48548,0.00016,30.02032]
[1779817391294,32.37,75866.29,0.0,0.48455,0.00016,30.01541]
[1779817391760,32.37,75866.29,0.0,0.48455,0.00016,30.01541]
[1779817392015,32.37,75866.29,0.0,0.48455,0.00016,30.01541]
[1779817392402,32.37,75863.57,0.0,0.4841,0.00016,30.01302]
[1779817393489,32.37,75862.39,0.0,0.48391,0.00016,30.01197]
[1779817394464,32.37,75862.32,0.0,0.4839,0.00016,30.0119]
[1779817394476,32.37,75862.32,0.0,0.4839,0.00016,30.0119]
[1779817397781,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817397846,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817397846,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817397846,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817398075,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817398094,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817398215,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817398257,32.37,75862.22,0.0,0.48388,0.00016,30.01181]
[1779817398240,32.37,75877.9,0.0,0.48644,0.00016,30.0252]
[1779817398449,32.37,75877.9,0.0,0.48644,0.00016,30.0252]
[1779817398649,32.37,75877.9,0.0,0.48644,0.00016,30.0252]
[1779817399065,32.37,75877.9,0.0,0.48644,0.00016,30.0252]
[1779817399172,32.37,75877.9,0.0,0.48644,0.00016,30.0252]
[1779817399233,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817399503,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817399503,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817399508,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817399653,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817400212,32.37,75897.04,0.0,0.48957,0.00016,30.03986]
[1779817400271,32.37,75892.02,0.0,0.48875,0.00016,30.0362]
[1779817401453,32.37,75891.36,0.0,0.48865,0.00016,30.03571]
[1779817401921,32.37,75895.06,0.0,0.48925,0.00016,30.03843]
[1779817407139,32.37,75897.08,0.0,0.48958,0.00016,30.03989]
[1779817407177,32.37,75897.08,0.0,0.48958,0.00016,30.03989]
[1779817407311,32.37,75897.08,0.0,0.48958,0.00016,30.03989]
[1779817407867,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817407948,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817408023,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817408039,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817408176,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817408187,32.37,75896.89,0.0,0.48955,0.00016,30.03975]
[1779817408249,32.37,75916.77,0.0,0.4928,0.00016,30.05304]
[1779817408330,32.37,75916.77,0.0,0.4928,0.00016,30.05304]
[1779817408416,32.37,75916.77,0.0,0.4928,0.00016,30.05304]
[1779817408804,32.37,75916.77,0.0,0.4928,0.00016,30.05304]
[1779817409212,32.37,75916.77,0.0,0.4928,0.00016,30.05304]
[1779817409255,32.37,75923.34,0.0,0.49387,0.00016,30.057]
[1779817409536,32.37,75923.34,0.0,0.49387,0.00016,30.057]
[1779817409766,32.37,75923.34,0.0,0.49387,0.00016,30.057]
[1779817411970,32.37,75923.62,0.0,0.49392,0.00016,30.05716]
[1779817412031,32.37,75923.62,0.0,0.49392,0.00016,30.05716]
[1779817416594,32.37,75922.29,0.0,0.4937,0.00016,30.05348]
[1779817418174,32.37,75922.1,0.0,0.49367,0.00016,30.05336]
[1779817420233,32.37,75921.14,0.0,0.49351,0.00016,30.05279]
[1779817420333,32.37,75921.51,0.0,0.49358,0.00016,30.05301]
[1779817420351,32.37,75921.51,0.0,0.49358,0.00016,30.05301]
[1779817420471,32.37,75921.51,0.0,0.49358,0.00016,30.05301]
[1779817420937,32.37,75921.51,0.0,0.49358,0.00016,30.05301]
[1779817421220,32.37,75921.51,0.0,0.49358,0.00016,30.05301]
[1779817421056,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817421328,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817421446,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817421495,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817421581,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817421655,32.37,75913.94,0.0,0.49234,0.00016,30.04837]
[1779817422063,32.37,75905.92,0.0,0.49103,0.00016,30.04314]
[1779817422426,32.37,75905.92,0.0,0.49103,0.00016,30.04314]
[1779817423844,32.37,75904.88,0.0,0.49086,0.00016,30.04243]
[1779817424941,32.37,75906.15,0.0,0.49106,0.00016,30.04329]
[1779817430123,32.37,75906.81,0.0,0.49117,0.00016,30.04373]
[1779817435158,32.37,75909.53,0.0,0.49161,0.00016,30.04553]
[1779817438373,32.37,75909.64,0.0,0.49163,0.00016,30.0456]
[1779817438381,32.37,75909.64,0.0,0.49163,0.00016,30.0456]
[1779817438557,32.37,75909.77,0.0,0.49165,0.00016,30.04569]
[1779817439186,32.37,75894.65,0.0,0.48918,0.00016,30.03523]
[1779817441200,32.37,75893.36,0.0,0.48897,0.00016,30.03428]
[1779817441928,32.37,75893.36,0.0,0.48897,0.00016,30.03428]
[1779817441930,32.37,75893.36,0.0,0.48897,0.00016,30.03428]
[1779817442247,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817442518,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817442601,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817442792,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817442886,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817442952,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817443061,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817443313,32.37,75890.05,0.0,0.48843,0.00016,30.03182]
[1779817443218,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817443427,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817443434,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817443826,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817443859,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817444306,32.37,75914.23,0.0,0.49238,0.00016,30.04855]
[1779817444221,32.37,75915.91,0.0,0.49266,0.00016,30.04961]
[1779817444423,32.37,75915.91,0.0,0.49266,0.00016,30.04961]
[1779817444895,32.37,75915.91,0.0,0.49266,0.00016,30.04961]
[1779817445655,32.37,75916.52,0.0,0.49276,0.00016,30.04999]
[1779817446049,32.37,75916.52,0.0,0.49276,0.00016,30.04999]
[1779817446239,32.37,75916.52,0.0,0.49276,0.00016,30.04999]
[1779817446413,32.37,75917.28,0.0,0.49288,0.00016,30.05046]
[1779817447058,32.37,75917.28,0.0,0.49288,0.00016,30.05046]
[1779817447329,32.37,75917.28,0.0,0.49288,0.00016,30.05046]
[1779817447641,32.37,75911.71,0.0,0.49197,0.00016,30.04695]
[1779817448318,32.37,75911.71,0.0,0.49197,0.00016,30.04695]
[1779817449148,32.37,75911.81,0.0,0.49199,0.00016,30.04701]
[1779817454291,32.38,75912.36,0.0,0.49208,0.00016,30.04737]
[1779817458758,32.38,75912.47,0.0,0.4921,0.00016,30.04745]
[1779817461381,32.38,75913.7,0.0,0.49231,0.00016,30.04823]
[1779817461763,32.38,75913.7,0.0,0.49231,0.00016,30.04823]
[1779817467382,32.39,75914.22,0.0,0.49239,0.00016,30.04856]
[1779817472417,32.39,75914.34,0.0,0.49241,0.00016,30.04574]
[1779817477460,32.4,75916.02,0.0,0.49269,0.00016,30.04679]
[1779817482171,32.4,75918.33,0.0,0.49307,0.00016,30.04822]
[1779817482189,32.4,75918.33,0.0,0.49307,0.00016,30.04822]
[1779817482229,32.4,75918.33,0.0,0.49307,0.00016,30.04822]
[1779817483791,32.4,75923.96,0.0,0.49399,0.00016,30.05157]
[1779817484668,32.4,75926.53,0.0,0.49441,0.00016,30.05305]
[1779817484778,32.4,75926.53,0.0,0.49441,0.00016,30.05305]
[1779817484954,32.4,75926.53,0.0,0.49441,0.00016,30.05305]
[1779817487215,32.4,75932.12,0.0,0.49533,0.00016,30.05615]
[1779817487357,32.4,75932.12,0.0,0.49533,0.00016,30.05615]
[1779817487379,32.4,75932.12,0.0,0.49533,0.00016,30.05615]
[1779817492567,32.4,75926.3,0.0,0.49437,0.00016,30.05292]
[1779817497602,32.4,75928.19,0.0,0.49468,0.00016,30.05398]
[1779817500603,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817500633,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817500840,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817501004,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817501015,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817501124,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817501376,32.4,75928.42,0.0,0.49472,0.00016,30.05411]
[1779817501442,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817501591,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817501876,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817501918,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502029,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502267,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502268,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502280,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502284,32.4,75928.92,0.0,0.4948,0.00016,30.05439]
[1779817502569,32.4,75923.4,0.0,0.4939,0.00016,30.05124]
[1779817502680,32.4,75923.4,0.0,0.4939,0.00016,30.05124]
[1779817502865,32.4,75923.4,0.0,0.4939,0.00016,30.05124]
[1779817502990,32.4,75923.4,0.0,0.4939,0.00016,30.05124]
[1779817503291,32.4,75923.4,0.0,0.4939,0.00016,30.05124]
[1779817503329,32.4,75900.55,0.0,0.49017,0.00016,30.03659]
[1779817503657,32.4,75900.55,0.0,0.49017,0.00016,30.03659]
[1779817503878,32.4,75900.55,0.0,0.49017,0.00016,30.03659]
[1779817503948,32.4,75900.55,0.0,0.49017,0.00016,30.03659]
[1779817504023,32.4,75900.53,0.0,0.49017,0.00016,30.03657]
[1779817505073,32.4,75900.53,0.0,0.49017,0.00016,30.03657]
[1779817505091,32.4,75900.53,0.0,0.49017,0.00016,30.03657]
[1779817505196,32.4,75909.72,0.0,0.49167,0.00016,30.04279]
[1779817507374,32.4,75903.85,0.0,0.49071,0.00016,30.03887]
[1779817507549,32.41,75905.56,0.0,0.49099,0.00016,30.04003]
[1779817507793,32.41,75905.56,0.0,0.49099,0.00016,30.04003]
[1779817508218,32.41,75905.56,0.0,0.49099,0.00016,30.04003]
[1779817508716,32.41,75905.49,0.0,0.49098,0.00016,30.03998]
[1779817508803,32.41,75905.49,0.0,0.49098,0.00016,30.03998]
[1779817510823,32.41,75906.31,0.0,0.49111,0.00016,30.04053]
[1779817510962,32.41,75906.31,0.0,0.49111,0.00016,30.04053]
[1779817512425,32.41,75907.71,0.0,0.49134,0.00016,30.04147]
[1779817511952,32.41,75918.89,0.0,0.49317,0.00016,30.04857]
[1779817515624,32.41,75919.0,0.0,0.49319,0.00016,30.04863]
[1779817520773,32.42,75919.22,0.0,0.49323,0.00016,30.04877]
[1779817524726,32.42,75918.92,0.0,0.49318,0.00016,30.04859]
[1779817524809,32.42,75918.92,0.0,0.49318,0.00016,30.04859]
[1779817524912,32.42,75918.92,0.0,0.49318,0.00016,30.04859]
[1779817525356,32.42,75918.92,0.0,0.49318,0.00016,30.04859]
[1779817525820,32.42,75929.6,0.0,0.49492,0.00016,30.05478]
[1779817527019,32.42,75929.6,0.0,0.49492,0.00016,30.05478]
[1779817528024,32.42,75929.11,0.0,0.49484,0.00016,30.05451]
[1779817529746,32.42,75925.8,0.0,0.4943,0.00016,30.05264]
[1779817530945,32.42,75925.68,0.0,0.49428,0.00016,30.05257]
[1779817530994,32.42,75925.68,0.0,0.49428,0.00016,30.05257]
[1779817531863,32.42,75911.31,0.0,0.49194,0.00016,30.04093]
[1779817536898,32.42,75913.05,0.0,0.49222,0.00016,30.04205]
[1779817541933,32.43,75912.3,0.0,0.4921,0.00016,30.04157]
[1779817544679,32.43,75909.34,0.0,0.49162,0.00016,30.03966]
[1779817548505,32.43,75910.53,0.0,0.49182,0.00016,30.04044]
[1779817549514,32.43,75910.56,0.0,0.49182,0.00016,30.04046]
[1779817550506,32.44,75910.14,0.0,0.49175,0.00016,30.04019]
[1779817550537,32.44,75910.14,0.0,0.49175,0.00016,30.04019]
[1779817551600,32.44,75909.67,0.0,0.49168,0.00016,30.03988]
[1779817553186,32.44,75909.83,0.0,0.4917,0.00016,30.03998]
[1779817555482,32.44,75909.9,0.0,0.49172,0.00016,30.04003]
[1779817560656,32.44,75910.17,0.0,0.49176,0.00016,30.04021]
[1779817562778,32.45,75910.86,0.0,0.49188,0.00016,30.04066]
[1779817567237,32.45,75902.75,0.0,0.49056,0.00016,30.03526]
[1779817568494,32.45,75902.82,0.0,0.49057,0.00016,30.03531]
[1779817568590,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817568647,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817568652,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817568723,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817568838,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817569127,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817569138,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817569291,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817569333,32.45,75903.68,0.0,0.49071,0.00016,30.0359]
[1779817569400,32.46,75929.55,0.0,0.49494,0.00016,30.05187]
[1779817570363,32.46,75929.55,0.0,0.49494,0.00016,30.05187]
[1779817570366,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817570827,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817570914,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817570985,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817571065,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817571068,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817571072,32.48,75929.99,0.0,0.49502,0.00016,30.05212]
[1779817571743,32.48,75931.55,0.0,0.49527,0.00016,30.05297]
[1779817572901,32.48,75931.27,0.0,0.49523,0.00016,30.05282]
[1779817572939,32.48,75931.27,0.0,0.49523,0.00016,30.05282]
[1779817573010,32.48,75931.27,0.0,0.49523,0.00016,30.05282]
[1779817573330,32.48,75931.27,0.0,0.49523,0.00016,30.05282]
[1779817574748,32.48,75927.93,0.0,0.49468,0.00016,30.05098]
[1779817574927,32.48,75927.93,0.0,0.49468,0.00016,30.05098]
[1779817574938,32.48,75927.93,0.0,0.49468,0.00016,30.05098]
[1779817577875,32.48,75930.1,0.0,0.49504,0.00016,30.05218]
[1779817577877,32.48,75930.1,0.0,0.49504,0.00016,30.05218]
[1779817580748,32.48,75932.04,0.0,0.49535,0.00016,30.05323]
[1779817581773,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581805,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581831,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581853,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581876,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581907,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817581912,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817582218,32.48,75931.46,0.0,0.49526,0.00016,30.05292]
[1779817582434,32.48,75939.97,0.0,0.49665,0.00016,30.05735]
[1779817583736,32.48,75940.6,0.0,0.49675,0.00016,30.05766]
[1779817583764,32.48,75940.6,0.0,0.49675,0.00016,30.05766]
[1779817584236,32.48,75937.19,0.0,0.49619,0.00016,30.05594]
[1779817588175,32.51,75940.33,0.0,0.49672,0.00016,30.05754]
[1779817588198,32.51,75940.33,0.0,0.49672,0.00016,30.05754]
[1779817588200,32.51,75940.33,0.0,0.49672,0.00016,30.05754]
[1779817588205,32.51,75940.33,0.0,0.49672,0.00016,30.05754]
[1779817588339,32.51,75940.33,0.0,0.49672,0.00016,30.05754]
[1779817588380,32.51,75941.29,0.0,0.49688,0.00016,30.05801]
[1779817588593,32.51,75941.29,0.0,0.49688,0.00016,30.05801]
[1779817588696,32.51,75941.29,0.0,0.49688,0.00016,30.05801]
[1779817588700,32.51,75941.29,0.0,0.49688,0.00016,30.05801]
[1779817588850,32.51,75941.29,0.0,0.49688,0.00016,30.05801]
[1779817589271,32.52,75948.7,0.0,0.49809,0.00016,30.06152]
[1779817589960,32.52,75948.7,0.0,0.49809,0.00016,30.06152]
[1779817590400,32.52,75948.7,0.0,0.49809,0.00016,30.06152]
[1779817590441,32.53,75948.76,0.0,0.4981,0.00016,30.06155]
[1779817590994,32.53,75948.76,0.0,0.4981,0.00016,30.06155]
[1779817591419,32.53,75951.41,0.0,0.49853,0.00016,30.05983]
[1779817596101,32.53,75951.43,0.0,0.49853,0.00016,30.05984]
[1779817596320,32.53,75950.2,0.0,0.49833,0.00016,30.05929]
[1779817596566,32.53,75950.2,0.0,0.49833,0.00016,30.05929]
[1779817597283,32.53,75950.2,0.0,0.49833,0.00016,30.05929]
[1779817597412,32.53,75950.2,0.0,0.49833,0.00016,30.05929]
[1779817597479,32.53,75950.2,0.0,0.49833,0.00016,30.05929]
[1779817598334,32.53,75945.61,0.0,0.49759,0.00016,30.05719]
[1779817600128,32.54,75946.56,0.0,0.49775,0.00016,30.05763]
[1779817601330,32.54,75940.83,0.0,0.49682,0.00016,30.05489]
[1779817606390,32.55,75936.88,0.0,0.49617,0.00016,30.0529]
[1779817610199,32.55,75937.61,0.0,0.49629,0.00016,30.05328]
[1779817610595,32.55,75933.86,0.0,0.49568,0.00016,30.05133]
[1779817611671,32.55,75934.78,0.0,0.49583,0.00016,30.05181]
[1779817615545,32.55,75934.25,0.0,0.49575,0.00016,30.05154]
[1779817621413,32.56,75933.68,0.0,0.49566,0.00016,30.05124]
[1779817621790,32.56,75934.2,0.0,0.49574,0.00016,30.05151]
[1779817622502,32.56,75924.79,0.0,0.49421,0.00016,30.04634]
[1779817623331,32.56,75924.79,0.0,0.49421,0.00016,30.04634]
[1779817628020,32.56,75918.16,0.0,0.49314,0.00016,30.04243]
[1779817633874,32.56,75914.36,0.0,0.49252,0.00016,30.04009]
[1779817634065,32.56,75914.36,0.0,0.49252,0.00016,30.04009]
[1779817634586,32.56,75903.99,0.0,0.49083,0.00016,30.03334]
[1779817638279,32.56,75903.9,0.0,0.49082,0.00016,30.03328]
[1779817640192,32.57,75902.78,0.0,0.49064,0.00016,30.03252]
[1779817640685,32.57,75899.35,0.0,0.49008,0.00016,30.03015]
[1779817640897,32.57,75899.35,0.0,0.49008,0.00016,30.03015]
[1779817641206,32.57,75899.35,0.0,0.49008,0.00016,30.03015]
[1779817643513,32.57,75892.9,0.0,0.48903,0.00016,30.02553]
[1779817645159,32.57,75892.52,0.0,0.48897,0.00016,30.02525]
[1779817645550,32.57,75892.52,0.0,0.48897,0.00016,30.02525]
[1779817645676,32.57,75893.98,0.0,0.48921,0.00016,30.02632]
[1779817651832,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817651847,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817651928,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817651977,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817652047,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817652073,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817652209,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817652313,32.58,75889.78,0.0,0.48853,0.00016,30.02323]
[1779817652643,32.58,75889.73,0.0,0.48852,0.00016,30.02029]
[1779817652764,32.58,75889.73,0.0,0.48852,0.00016,30.02029]
[1779817652855,32.58,75889.73,0.0,0.48852,0.00016,30.02029]
[1779817653444,32.58,75889.73,0.0,0.48852,0.00016,30.02029]
[1779817653464,32.58,75922.22,0.0,0.49381,0.00016,30.04196]
[1779817654193,32.58,75922.22,0.0,0.49381,0.00016,30.04196]
[1779817654271,32.58,75922.22,0.0,0.49381,0.00016,30.04196]
[1779817654382,32.58,75922.22,0.0,0.49381,0.00016,30.04196]
[1779817654395,32.58,75920.85,0.0,0.49358,0.00016,30.04115]
[1779817656630,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817656640,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817656657,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817656672,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817656712,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817656790,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817657042,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817657141,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817657208,32.58,75921.03,0.0,0.49361,0.00016,30.04126]
[1779817657651,32.58,75916.19,0.0,0.49283,0.00016,30.03833]
[1779817658158,32.58,75916.19,0.0,0.49283,0.00016,30.03833]
[1779817658258,32.58,75904.8,0.0,0.49098,0.00016,30.031]
[1779817662303,32.58,75905.95,0.0,0.49116,0.00016,30.03177]
[1779817663112,32.58,75906.34,0.0,0.49123,0.00016,30.03203]
[1779817665957,32.58,75908.53,0.0,0.49158,0.00016,30.03347]
[1779817671845,32.59,75908.31,0.0,0.49155,0.00016,30.03334]
[1779817676882,32.59,75908.48,0.0,0.49158,0.00016,30.03345]
[1779817681917,32.6,75906.5,0.0,0.49126,0.00016,30.03215]
[1779817683166,32.6,75906.5,0.0,0.49126,0.00016,30.03215]
[1779817683264,32.6,75906.5,0.0,0.49126,0.00016,30.03215]
[1779817683447,32.6,75906.5,0.0,0.49126,0.00016,30.03215]
[1779817683530,32.6,75906.5,0.0,0.49126,0.00016,30.03215]
[1779817683632,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683667,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683712,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683722,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683748,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683835,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817683985,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817684017,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817684116,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817684297,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817684516,32.6,75904.41,0.0,0.49092,0.00016,30.03075]
[1779817684523,32.6,75914.06,0.0,0.49249,0.00016,30.03703]
[1779817688694,32.6,75918.58,0.0,0.49323,0.00016,30.03981]
[1779817694002,32.6,75922.31,0.0,0.49383,0.00016,30.04202]
[1779817695233,32.6,75922.31,0.0,0.49383,0.00016,30.04202]
[1779817700072,32.6,75922.17,0.0,0.49381,0.00016,30.04194]
[1779817706086,32.61,75921.96,0.0,0.49378,0.00016,30.04182]
[1779817707420,32.61,75921.96,0.0,0.49378,0.00016,30.04182]
[1779817710272,32.61,75923.37,0.0,0.49401,0.00016,30.04264]
[1779817710298,32.61,75923.37,0.0,0.49401,0.00016,30.04264]
[1779817710477,32.61,75923.37,0.0,0.49401,0.00016,30.04264]
[1779817710478,32.61,75923.1,0.0,0.49397,0.00016,30.04249]
[1779817710720,32.61,75923.1,0.0,0.49397,0.00016,30.04249]
[1779817710762,32.61,75923.1,0.0,0.49397,0.00016,30.04249]
[1779817711260,32.61,75923.1,0.0,0.49397,0.00016,30.04249]
[1779817711332,32.61,75923.1,0.0,0.49397,0.00016,30.04249]
[1779817711361,32.61,75936.15,0.0,0.49608,0.00016,30.04674]
[1779817712129,32.61,75942.51,0.0,0.49712,0.00016,30.04992]
[1779817717165,32.61,75946.91,0.0,0.49783,0.00016,30.052]
[1779817722199,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817723912,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817724202,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817724319,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817724323,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817724332,32.61,75947.23,0.0,0.49789,0.00016,30.05215]
[1779817724508,32.61,75955.46,0.0,0.49922,0.00016,30.05577]
[1779817726472,32.61,75955.22,0.0,0.49918,0.00016,30.05567]
[1779817726551,32.61,75955.0,0.0,0.49915,0.00016,30.05557]
[1779817726810,32.61,75955.0,0.0,0.49915,0.00016,30.05557]
[1779817726871,32.61,75955.0,0.0,0.49915,0.00016,30.05557]
[1779817727016,32.61,75955.0,0.0,0.49915,0.00016,30.05557]
[1779817727560,32.61,75955.0,0.0,0.49915,0.00016,30.05557]
[1779817727234,32.61,75955.42,0.0,0.49922,0.00016,30.05575]
[1779817731487,32.62,75958.15,0.0,0.49966,0.00016,30.05688]
[1779817732740,32.62,75954.83,0.0,0.49912,0.00016,30.0555]
[1779817732752,32.62,75954.83,0.0,0.49912,0.00016,30.0555]
[1779817736547,32.62,75950.66,0.0,0.49845,0.00016,30.0537]
[1779817736565,32.62,75950.66,0.0,0.49845,0.00016,30.0537]
[1779817737941,32.62,75950.82,0.0,0.49847,0.00016,30.05377]
[1779817741552,32.62,75953.36,0.0,0.49889,0.00016,30.05488]
[1779817741559,32.62,75953.36,0.0,0.49889,0.00016,30.05488]
[1779817741620,32.62,75954.13,0.0,0.49901,0.00016,30.05521]
[1779817742590,32.62,75954.13,0.0,0.49901,0.00016,30.05521]
[1779817744807,32.62,75960.38,0.0,0.50003,0.00016,30.05777]
[1779817745027,32.62,75960.38,0.0,0.50003,0.00016,30.05777]
[1779817745171,32.62,75960.38,0.0,0.50003,0.00016,30.05777]
[1779817747971,32.62,75957.59,0.0,0.49957,0.00016,30.05665]
[1779817752368,32.62,75961.54,0.0,0.50021,0.00016,30.05823]
[1779817753284,32.62,75961.84,0.0,0.50026,0.00016,30.05834]
[1779817753588,32.62,75961.84,0.0,0.50026,0.00016,30.05834]
[1779817754268,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754313,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754510,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754602,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754698,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754723,32.62,75961.95,0.0,0.50028,0.00016,30.05839]
[1779817754731,32.63,75967.06,0.0,0.50111,0.00016,30.0603]
[1779817755455,32.63,75967.06,0.0,0.50111,0.00016,30.0603]
[1779817755608,32.63,75967.06,0.0,0.50111,0.00016,30.0603]
[1779817755628,32.63,75973.81,0.0,0.50221,0.00016,30.06263]
[1779817755698,32.63,75973.81,0.0,0.50221,0.00016,30.06263]
[1779817755863,32.63,75973.81,0.0,0.50221,0.00016,30.06263]
[1779817756220,32.63,75973.81,0.0,0.50221,0.00016,30.06263]
[1779817758105,32.63,75975.02,0.0,0.5024,0.00016,30.06302]
[1779817758654,32.63,75975.02,0.0,0.5024,0.00016,30.06302]
[1779817758778,32.63,75976.59,0.0,0.50266,0.00016,30.06352]
[1779817758859,32.63,75976.59,0.0,0.50266,0.00016,30.06352]
[1779817760583,32.63,75976.55,0.0,0.50265,0.00016,30.06351]
[1779817762571,32.63,75977.99,0.0,0.50289,0.00016,30.06395]
[1779817762616,32.63,75977.99,0.0,0.50289,0.00016,30.06395]
[1779817762652,32.63,75977.99,0.0,0.50289,0.00016,30.06395]
[1779817762806,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817762957,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763093,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763132,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763463,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763538,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763667,32.63,75979.04,0.0,0.50306,0.00016,30.06427]
[1779817763631,32.63,75998.78,0.0,0.50626,0.00016,30.06927]
[1779817763892,32.63,75998.78,0.0,0.50626,0.00016,30.06927]
[1779817764314,32.63,75998.78,0.0,0.50626,0.00016,30.06927]
[1779817764596,32.63,76000.05,0.0,0.50646,0.00016,30.06952]
[1779817765575,32.63,76000.05,0.0,0.50646,0.00016,30.06952]
[1779817766061,32.63,76002.94,0.0,0.50693,0.00016,30.07007]
[1779817766623,32.63,76002.94,0.0,0.50693,0.00016,30.07007]
[1779817767323,32.63,76002.95,0.0,0.50693,0.00016,30.07007]
[1779817770545,32.63,76008.42,0.0,0.50782,0.00016,30.071]
[1779817770551,32.63,76008.42,0.0,0.50782,0.00016,30.071]
[1779817770697,32.63,76008.42,0.0,0.50782,0.00016,30.071]
[1779817770907,32.63,76012.06,0.0,0.50841,0.00016,30.07154]
[1779817771011,32.63,76012.06,0.0,0.50841,0.00016,30.07154]
[1779817771238,32.63,76012.06,0.0,0.50841,0.00016,30.07154]
[1779817771295,32.63,76012.06,0.0,0.50841,0.00016,30.07154]
[1779817771575,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817771837,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817771920,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817772142,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817772343,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817772677,32.63,76035.97,0.0,0.51229,0.00016,30.0705]
[1779817772570,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817772802,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817772830,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817772965,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817772999,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817773690,32.64,76045.74,0.0,0.51387,0.00016,30.07045]
[1779817774024,32.64,76044.7,0.0,0.5137,0.00016,30.07048]
[1779817774117,32.64,76044.7,0.0,0.5137,0.00016,30.07048]
[1779817774632,32.64,76044.7,0.0,0.5137,0.00016,30.07048]
[1779817774770,32.64,76043.27,0.0,0.51347,0.00016,30.07051]
[1779817774862,32.64,76043.27,0.0,0.51347,0.00016,30.07051]
[1779817775592,32.64,76039.49,0.0,0.51286,0.00016,30.07054]
[1779817776622,32.64,76039.49,0.0,0.51286,0.00016,30.07054]
[1779817776724,32.64,76039.78,0.0,0.5129,0.00016,30.07054]
[1779817776741,32.64,76039.78,0.0,0.5129,0.00016,30.07054]
[1779817777306,32.64,76039.78,0.0,0.5129,0.00016,30.07054]
[1779817777362,32.64,76039.78,0.0,0.5129,0.00016,30.07054]
[1779817777527,32.64,76039.78,0.0,0.5129,0.00016,30.07054]
[1779817777606,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778005,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778267,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778313,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778499,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778624,32.64,76032.24,0.0,0.51168,0.00016,30.0704]
[1779817778613,32.64,76039.08,0.0,0.51279,0.00016,30.07054]
[1779817780820,32.64,76036.2,0.0,0.51232,0.00016,30.07051]
[1779817781378,32.64,76036.2,0.0,0.51232,0.00016,30.07051]
[1779817781516,32.64,76036.2,0.0,0.51232,0.00016,30.07051]
[1779817781555,32.64,76036.2,0.0,0.51232,0.00016,30.07051]
[1779817781691,32.64,76036.2,0.0,0.51232,0.00016,30.07051]
[1779817781690,32.64,76026.3,0.0,0.51072,0.00016,30.07009]
[1779817783670,32.64,76020.91,0.0,0.50985,0.00016,30.06965]
[1779817783708,32.64,76020.91,0.0,0.50985,0.00016,30.06965]
[1779817785646,32.64,76019.53,0.0,0.50962,0.00016,30.06952]
[1779817785732,32.64,76019.53,0.0,0.50962,0.00016,30.06952]
[1779817785784,32.64,76019.5,0.0,0.50962,0.00016,30.06952]
[1779817786016,32.64,76019.5,0.0,0.50962,0.00016,30.06952]
[1779817786449,32.64,76019.5,0.0,0.50962,0.00016,30.06952]
[1779817788110,32.64,76020.48,0.0,0.50978,0.00016,30.06961]
[1779817788415,32.64,76020.48,0.0,0.50978,0.00016,30.06961]
[1779817788714,32.64,76024.56,0.0,0.51044,0.00016,30.06996]
[1779817790103,32.64,76024.0,0.0,0.51035,0.00016,30.06992]
[1779817790685,32.64,76024.0,0.0,0.51035,0.00016,30.06992]
[1779817792977,32.64,76024.9,0.0,0.51049,0.00016,30.06999]
[1779817792995,32.64,76024.9,0.0,0.51049,0.00016,30.06999]
[1779817793071,32.64,76027.9,0.0,0.51098,0.00016,30.07019]
[1779817795822,32.64,76024.07,0.0,0.51036,0.00016,30.06992]
[1779817795935,32.64,76024.07,0.0,0.51036,0.00016,30.06992]
[1779817796037,32.64,76023.89,0.0,0.51033,0.00016,30.06991]
[1779817797315,32.64,76023.89,0.0,0.51033,0.00016,30.06991]
[1779817800566,32.64,76024.41,0.0,0.51041,0.00016,30.06995]
[1779817802518,32.64,76025.64,0.0,0.51061,0.00016,30.07004]
[1779817802869,32.64,76026.58,0.0,0.51077,0.00016,30.07011]
[1779817802970,32.64,76026.21,0.0,0.51071,0.00016,30.07008]
[1779817804481,32.64,76026.21,0.0,0.51071,0.00016,30.07008]
[1779817806843,32.64,76018.45,0.0,0.50945,0.00016,30.06941]
[1779817807756,32.64,76018.45,0.0,0.50945,0.00016,30.06941]
[1779817808627,32.64,76018.45,0.0,0.50945,0.00016,30.06941]
[1779817808715,32.64,76018.45,0.0,0.50945,0.00016,30.06941]
[1779817808945,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809039,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809170,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809313,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809342,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809384,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809441,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809503,32.64,76018.08,0.0,0.50939,0.00016,30.06937]
[1779817809647,32.64,76007.66,0.0,0.5077,0.00016,30.06797]
[1779817810322,32.64,76007.66,0.0,0.5077,0.00016,30.06797]
[1779817810441,32.64,75993.37,0.0,0.50538,0.00016,30.06518]
[1779817810923,32.64,75993.37,0.0,0.50538,0.00016,30.06518]
[1779817811230,32.64,75993.37,0.0,0.50538,0.00016,30.06518]
[1779817812861,32.64,75992.06,0.0,0.50517,0.00016,30.06488]
[1779817813357,32.64,75992.06,0.0,0.50517,0.00016,30.06488]
[1779817813360,32.64,75992.06,0.0,0.50517,0.00016,30.06488]
[1779817814898,32.64,75985.13,0.0,0.50405,0.00016,30.06311]
[1779817818877,32.64,75985.08,0.0,0.50404,0.00016,30.0631]
[1779817818937,32.64,75985.08,0.0,0.50404,0.00016,30.0631]
[1779817819021,32.64,75985.08,0.0,0.50404,0.00016,30.0631]
[1779817819535,32.64,75985.08,0.0,0.50404,0.00016,30.0631]
[1779817820397,32.64,75985.49,0.0,0.50411,0.00016,30.06321]
[1779817822089,32.64,75985.02,0.0,0.50403,0.00016,30.06308]
[1779817827994,32.65,75985.29,0.0,0.50407,0.00016,30.06315]
[1779817832777,32.65,75980.28,0.0,0.50326,0.00016,30.05883]
[1779817832795,32.65,75980.28,0.0,0.50326,0.00016,30.05883]
[1779817834864,32.65,75975.55,0.0,0.50249,0.00016,30.05737]
[1779817834931,32.65,75975.55,0.0,0.50249,0.00016,30.05737]
[1779817834985,32.65,75975.55,0.0,0.50249,0.00016,30.05737]
[1779817835270,32.65,75975.55,0.0,0.50249,0.00016,30.05737]
[1779817835501,32.65,75975.55,0.0,0.50249,0.00016,30.05737]
[1779817835571,32.65,75967.45,0.0,0.50118,0.00016,30.05462]
[1779817838392,32.65,75962.71,0.0,0.50041,0.00016,30.05286]
[1779817840016,32.65,75962.61,0.0,0.5004,0.00016,30.05283]
[1779817840356,32.65,75962.61,0.0,0.5004,0.00016,30.05283]
[1779817846259,32.66,75960.46,0.0,0.50005,0.00016,30.05199]
[1779817846307,32.66,75960.46,0.0,0.50005,0.00016,30.05199]
[1779817846320,32.66,75960.46,0.0,0.50005,0.00016,30.05199]
[1779817846323,32.66,75960.46,0.0,0.50005,0.00016,30.05199]
[1779817846329,32.66,75960.46,0.0,0.50005,0.00016,30.05199]
[1779817846634,32.65,75959.44,0.0,0.49988,0.00016,30.05159]
[1779817848146,32.65,75953.2,0.0,0.49887,0.00016,30.049]
[1779817850066,32.66,75951.79,0.0,0.49864,0.00016,30.04839]
[1779817852682,32.66,75952.86,0.0,0.49882,0.00016,30.04885]
[1779817852783,32.66,75952.86,0.0,0.49882,0.00016,30.04885]
[1779817852778,32.66,75950.75,0.0,0.49847,0.00016,30.04793]
[1779817852803,32.66,75950.75,0.0,0.49847,0.00016,30.04793]
[1779817856262,32.66,75946.8,0.0,0.49783,0.00016,30.04614]
[1779817856323,32.66,75946.02,0.0,0.49771,0.00016,30.04578]
[1779817859890,32.66,75946.43,0.0,0.49777,0.00016,30.04597]
[1779817859896,32.66,75946.43,0.0,0.49777,0.00016,30.04597]
[1779817859941,32.66,75946.43,0.0,0.49777,0.00016,30.04597]
[1779817860040,32.66,75946.43,0.0,0.49777,0.00016,30.04597]
[1779817860158,32.66,75946.43,0.0,0.49777,0.00016,30.04597]
[1779817860230,32.66,75947.46,0.0,0.49794,0.00016,30.04645]
[1779817861981,32.66,75947.03,0.0,0.49787,0.00016,30.04625]
[1779817861998,32.66,75947.03,0.0,0.49787,0.00016,30.04625]
[1779817862661,32.66,75947.03,0.0,0.49787,0.00016,30.04625]
[1779817862784,32.66,75946.34,0.0,0.49776,0.00016,30.04593]
[1779817866957,32.66,75950.05,0.0,0.49836,0.00016,30.04762]
[1779817867209,32.66,75950.05,0.0,0.49836,0.00016,30.04762]
[1779817867548,32.66,75950.05,0.0,0.49836,0.00016,30.04762]
[1779817867650,32.66,75959.21,0.0,0.49985,0.00016,30.05149]
[1779817870564,32.66,75959.24,0.0,0.49985,0.00016,30.05151]
[1779817870583,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871338,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871374,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871433,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871437,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871462,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871474,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871492,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871615,32.66,75960.07,0.0,0.49999,0.00016,30.05184]
[1779817871659,32.66,75966.66,0.0,0.50106,0.00016,30.05434]
[1779817872578,32.66,75966.66,0.0,0.50106,0.00016,30.05434]
[1779817872802,32.66,75966.66,0.0,0.50106,0.00016,30.05434]
[1779817873278,32.66,75969.72,0.0,0.50155,0.00016,30.05543]
[1779817874116,32.66,75969.53,0.0,0.50152,0.00016,30.05536]
[1779817877155,32.66,75970.37,0.0,0.50166,0.00016,30.05565]
[1779817877207,32.66,75970.37,0.0,0.50166,0.00016,30.05565]
[1779817877472,32.66,75970.37,0.0,0.50166,0.00016,30.05565]
[1779817880415,32.66,75971.66,0.0,0.50187,0.00016,30.05609]
[1779817880437,32.66,75971.66,0.0,0.50187,0.00016,30.05609]
[1779817880612,32.66,75971.66,0.0,0.50187,0.00016,30.05609]
[1779817880961,32.66,75971.08,0.0,0.50177,0.00016,30.05589]
[1779817881656,32.66,75971.08,0.0,0.50177,0.00016,30.05589]
[1779817887423,32.67,75964.31,0.0,0.50068,0.00016,30.05347]
[1779817892615,32.67,75965.98,0.0,0.50095,0.00016,30.05118]
[1779817892639,32.67,75965.98,0.0,0.50095,0.00016,30.05118]
[1779817892739,32.67,75965.98,0.0,0.50095,0.00016,30.05118]
[1779817892764,32.67,75965.98,0.0,0.50095,0.00016,30.05118]
[1779817892893,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817892979,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817893220,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817893342,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817893412,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817893593,32.67,75964.12,0.0,0.50065,0.00016,30.05049]
[1779817893612,32.67,75944.09,0.0,0.4974,0.00016,30.04197]
[1779817894367,32.67,75944.09,0.0,0.4974,0.00016,30.04197]
[1779817894725,32.67,75944.09,0.0,0.4974,0.00016,30.04197]
[1779817894751,32.67,75943.51,0.0,0.49731,0.00016,30.04169]
[1779817897530,32.67,75945.53,0.0,0.49763,0.00016,30.04265]
[1779817897604,32.68,75945.86,0.0,0.49769,0.00016,30.0428]
[1779817899510,32.68,75952.27,0.0,0.49873,0.00016,30.04569]
[1779817901979,32.68,75952.65,0.0,0.49879,0.00016,30.04586]
[1779817902009,32.68,75952.65,0.0,0.49879,0.00016,30.04586]
[1779817902531,32.68,75960.13,0.0,0.5,0.00016,30.04895]
[1779817903545,32.68,75960.13,0.0,0.5,0.00016,30.04895]
[1779817903643,32.68,75960.21,0.0,0.50002,0.00016,30.04898]
[1779817909582,32.68,75960.05,0.0,0.49999,0.00016,30.04892]
[1779817911701,32.68,75960.51,0.0,0.50007,0.00016,30.0491]
[1779817912212,32.68,75960.64,0.0,0.50009,0.00016,30.04915]
[1779817912250,32.68,75960.64,0.0,0.50009,0.00016,30.04915]
[1779817912252,32.68,75960.64,0.0,0.50009,0.00016,30.04915]
[1779817914197,32.68,75966.16,0.0,0.50098,0.00016,30.05125]
[1779817914226,32.68,75966.16,0.0,0.50098,0.00016,30.05125]
[1779817916149,32.68,75969.12,0.0,0.50146,0.00016,30.05231]
[1779817916892,32.68,75971.56,0.0,0.50186,0.00016,30.05315]
[1779817919515,32.68,75975.25,0.0,0.50245,0.00016,30.05437]
[1779817919534,32.68,75975.25,0.0,0.50245,0.00016,30.05437]
[1779817920767,32.68,75972.29,0.0,0.50197,0.00016,30.05339]
[1779817921244,32.68,75970.87,0.0,0.50175,0.00016,30.05291]
[1779817921923,32.68,75973.07,0.0,0.5021,0.00016,30.05365]
[1779817922511,32.68,75973.07,0.0,0.5021,0.00016,30.05365]
[1779817926503,32.68,75966.08,0.0,0.50097,0.00016,30.05122]
[1779817932229,32.69,75967.07,0.0,0.50113,0.00016,30.05158]
[1779817934055,32.69,75966.92,0.0,0.50111,0.00016,30.05152]
[1779817934069,32.69,75966.92,0.0,0.50111,0.00016,30.05152]
[1779817934298,32.69,75966.92,0.0,0.50111,0.00016,30.05152]
[1779817934696,32.69,75966.92,0.0,0.50111,0.00016,30.05152]
[1779817934757,32.69,75959.74,0.0,0.49994,0.00016,30.0488]
[1779817936754,32.69,75958.03,0.0,0.49967,0.00016,30.04811]
[1779817941508,32.69,75954.25,0.0,0.49906,0.00016,30.04654]
[1779817941601,32.69,75954.25,0.0,0.49906,0.00016,30.04654]
[1779817942183,32.69,75954.34,0.0,0.49907,0.00016,30.04658]
[1779817943955,32.69,75948.02,0.0,0.49805,0.00016,30.0438]
[1779817944229,32.69,75948.02,0.0,0.49805,0.00016,30.0438]
[1779817945333,32.69,75948.49,0.0,0.49812,0.00016,30.04402]
[1779817946056,32.7,75949.38,0.0,0.49827,0.00016,30.04442]
[1779817946066,32.7,75949.38,0.0,0.49827,0.00016,30.04442]
[1779817946158,32.7,75949.38,0.0,0.49827,0.00016,30.04442]
[1779817946214,32.7,75949.38,0.0,0.49827,0.00016,30.04442]
[1779817946841,32.7,75957.79,0.0,0.49963,0.00016,30.04801]
[1779817947469,32.7,75957.79,0.0,0.49963,0.00016,30.04801]
[1779817949347,32.7,75958.13,0.0,0.49969,0.00016,30.04815]
[1779817949379,32.7,75958.13,0.0,0.49969,0.00016,30.04815]
[1779817950097,32.7,75956.11,0.0,0.49936,0.00016,30.04732]
[1779817950446,32.7,75956.11,0.0,0.49936,0.00016,30.04732]
[1779817951420,32.7,75955.23,0.0,0.49922,0.00016,30.04696]
[1779817953569,32.7,75957.15,0.0,0.49953,0.00016,30.04485]
[1779817953917,32.7,75956.62,0.0,0.49944,0.00016,30.04463]
[1779817959763,32.7,75957.84,0.0,0.49964,0.00016,30.04513]
[1779817959768,32.7,75957.84,0.0,0.49964,0.00016,30.04513]
[1779817959792,32.7,75957.84,0.0,0.49964,0.00016,30.04513]
[1779817959804,32.7,75957.84,0.0,0.49964,0.00016,30.04513]
[1779817959835,32.7,75957.84,0.0,0.49964,0.00016,30.04513]
[1779817959810,32.7,75957.34,0.0,0.49956,0.00016,30.04492]
[1779817959933,32.7,75950.48,0.0,0.49845,0.00016,30.042]
[1779817961851,32.7,75950.48,0.0,0.49845,0.00016,30.042]
[1779817961908,32.7,75950.48,0.0,0.49845,0.00016,30.042]
[1779817961966,32.7,75947.96,0.0,0.49804,0.00016,30.04087]
[1779817962067,32.7,75949.59,0.0,0.4983,0.00016,30.0416]
[1779817963306,32.7,75949.59,0.0,0.4983,0.00016,30.0416]
[1779817963459,32.7,75949.59,0.0,0.4983,0.00016,30.0416]
[1779817964723,32.7,75951.22,0.0,0.49857,0.00016,30.04233]
[1779817969585,32.71,75949.07,0.0,0.49822,0.00016,30.04137]
[1779817969632,32.71,75949.07,0.0,0.49822,0.00016,30.04137]
[1779817969785,32.71,75949.07,0.0,0.49822,0.00016,30.04137]
[1779817969990,32.71,75949.06,0.0,0.49822,0.00016,30.04137]
[1779817970250,32.71,75949.06,0.0,0.49822,0.00016,30.04137]
[1779817970611,32.71,75943.99,0.0,0.4974,0.00016,30.03902]
[1779817975040,32.71,75936.92,0.0,0.49626,0.00016,30.03554]
[1779817978837,32.72,75935.87,0.0,0.49609,0.00016,30.03501]
[1779817980980,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981015,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981223,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981239,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981257,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981324,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981602,32.72,75933.34,0.0,0.49568,0.00016,30.03369]
[1779817981703,32.72,75937.32,0.0,0.49632,0.00016,30.03575]
[1779817981934,32.72,75937.32,0.0,0.49632,0.00016,30.03575]
[1779817982089,32.72,75945.58,0.0,0.49766,0.00016,30.03977]
[1779817983598,32.72,75945.58,0.0,0.49766,0.00016,30.03977]
[1779817983663,32.72,75945.58,0.0,0.49766,0.00016,30.03977]
[1779817985742,32.72,75947.8,0.0,0.49802,0.00016,30.0408]
[1779817987228,32.72,75954.08,0.0,0.49904,0.00016,30.04357]
[1779817987368,32.73,75955.74,0.0,0.49931,0.00016,30.04426]
[1779817988131,32.73,75961.98,0.0,0.50032,0.00016,30.04677]
[1779817993323,32.73,75960.63,0.0,0.5001,0.00016,30.04624]
[1779817994173,32.73,75953.09,0.0,0.49888,0.00016,30.04314]
[1779817996057,32.73,75950.87,0.0,0.49852,0.00016,30.04218]
[1779817997536,32.73,75950.96,0.0,0.49854,0.00016,30.04222]
[1779817997758,32.73,75950.96,0.0,0.49854,0.00016,30.04222]
[1779817997877,32.73,75950.92,0.0,0.49853,0.00016,30.0422]
[1779818000168,32.73,75949.27,0.0,0.49827,0.00016,30.04147]
[1779818000215,32.73,75948.0,0.0,0.49806,0.00016,30.04089]
[1779818004296,32.74,75948.08,0.0,0.49808,0.00016,30.04093]
[1779818004316,32.74,75947.97,0.0,0.49806,0.00016,30.04088]
[1779818010729,32.74,75947.34,0.0,0.49796,0.00016,30.04059]
[1779818016327,32.76,75946.36,0.0,0.4978,0.00016,30.03724]
[1779818021362,32.76,75947.83,0.0,0.49805,0.00016,30.03791]
[1779818026397,32.77,75953.11,0.0,0.4989,0.00016,30.04025]
[1779818027279,32.77,75953.11,0.0,0.4989,0.00016,30.04025]
[1779818028186,32.77,75952.51,0.0,0.49881,0.00016,30.03999]
[1779818029037,32.77,75953.68,0.0,0.49899,0.00016,30.04049]
[1779818029042,32.77,75953.68,0.0,0.49899,0.00016,30.04049]
[1779818029418,32.77,75953.85,0.0,0.49902,0.00016,30.04056]
[1779818030356,32.77,75953.85,0.0,0.49902,0.00016,30.04056]
[1779818030639,32.77,75953.85,0.0,0.49902,0.00016,30.04056]
[1779818033592,32.78,75953.33,0.0,0.49894,0.00016,30.04034]
[1779818033617,32.78,75953.33,0.0,0.49894,0.00016,30.04034]
[1779818033630,32.78,75953.33,0.0,0.49894,0.00016,30.04034]
[1779818034144,32.78,75953.99,0.0,0.49905,0.00016,30.04062]
[1779818034245,32.78,75953.99,0.0,0.49905,0.00016,30.04062]
[1779818034261,32.78,75953.99,0.0,0.49905,0.00016,30.04062]
[1779818034382,32.78,75953.99,0.0,0.49905,0.00016,30.04062]
[1779818034436,32.78,75953.99,0.0,0.49905,0.00016,30.04062]
[1779818036631,32.78,75963.87,0.0,0.50064,0.00016,30.04458]
[1779818036665,32.78,75963.87,0.0,0.50064,0.00016,30.04458]
[1779818037012,32.78,75964.78,0.0,0.50079,0.00016,30.04492]
[1779818037020,32.78,75964.78,0.0,0.50079,0.00016,30.04492]
[1779818037180,32.78,75964.78,0.0,0.50079,0.00016,30.04492]
[1779818037992,32.78,75967.02,0.0,0.50115,0.00016,30.04574]
[1779818038183,32.78,75967.02,0.0,0.50115,0.00016,30.04574]
[1779818038217,32.78,75967.02,0.0,0.50115,0.00016,30.04574]
[1779818038249,32.78,75967.02,0.0,0.50115,0.00016,30.04574]
[1779818038701,32.78,75967.02,0.0,0.50115,0.00016,30.04574]
[1779818038778,32.78,75975.04,0.0,0.50245,0.00016,30.04847]
[1779818039015,32.78,75975.04,0.0,0.50245,0.00016,30.04847]
[1779818039857,32.78,75975.04,0.0,0.50245,0.00016,30.04847]
[1779818041331,32.78,75979.24,0.0,0.50313,0.00016,30.04977]
[1779818044342,32.78,75979.69,0.0,0.5032,0.00016,30.04991]
[1779818049576,32.78,75977.3,0.0,0.50282,0.00016,30.04918]
[1779818049601,32.78,75977.3,0.0,0.50282,0.00016,30.04918]
[1779818055728,32.78,75977.63,0.0,0.50287,0.00016,30.04928]
[1779818055731,32.78,75977.63,0.0,0.50287,0.00016,30.04928]
[1779818056125,32.78,75977.38,0.0,0.50283,0.00016,30.0492]
[1779818056607,32.78,75970.55,0.0,0.50173,0.00016,30.04698]
[1779818058194,32.78,75967.15,0.0,0.50118,0.00016,30.04578]
[1779818058263,32.78,75967.15,0.0,0.50118,0.00016,30.04578]
[1779818058621,32.78,75962.28,0.0,0.50039,0.00016,30.04397]
[1779818059987,32.78,75962.28,0.0,0.50039,0.00016,30.04397]
[1779818059994,32.78,75962.28,0.0,0.50039,0.00016,30.04397]
[1779818059995,32.78,75960.56,0.0,0.50011,0.00016,30.04331]
[1779818062390,32.78,75959.99,0.0,0.50002,0.00016,30.04308]
[1779818062920,32.78,75959.99,0.0,0.50002,0.00016,30.04308]
[1779818063268,32.78,75958.19,0.0,0.49973,0.00016,30.04236]
[1779818064109,32.78,75957.59,0.0,0.49963,0.00016,30.04212]
[1779818064161,32.78,75957.59,0.0,0.49963,0.00016,30.04212]
[1779818064809,32.78,75957.59,0.0,0.49963,0.00016,30.04212]
[1779818064910,32.78,75956.06,0.0,0.49938,0.00016,30.04149]
[1779818065241,32.78,75956.06,0.0,0.49938,0.00016,30.04149]
[1779818066189,32.78,75954.32,0.0,0.4991,0.00016,30.04076]
[1779818066677,32.78,75953.12,0.0,0.49891,0.00016,30.04025]
[1779818067601,32.78,75953.12,0.0,0.49891,0.00016,30.04025]
[1779818067645,32.78,75953.12,0.0,0.49891,0.00016,30.04025]
[1779818067654,32.78,75953.12,0.0,0.49891,0.00016,30.04025]
[1779818067714,32.78,75953.12,0.0,0.49891,0.00016,30.04025]
[1779818067777,32.78,75952.09,0.0,0.49874,0.00016,30.03981]
[1779818068087,32.78,75952.09,0.0,0.49874,0.00016,30.03981]
[1779818068101,32.78,75952.09,0.0,0.49874,0.00016,30.03981]
[1779818068693,32.78,75948.26,0.0,0.49812,0.00016,30.03811]
[1779818071987,32.78,75945.87,0.0,0.49774,0.00016,30.03701]
[1779818073020,32.78,75945.23,0.0,0.49763,0.00016,30.03381]
[1779818072721,32.78,75948.59,0.0,0.49817,0.00016,30.03535]
[1779818073728,32.78,75946.34,0.0,0.49781,0.00016,30.03432]
[1779818078763,32.78,75941.97,0.0,0.4971,0.00016,30.03226]
[1779818079794,32.78,75941.97,0.0,0.4971,0.00016,30.03226]
[1779818080021,32.78,75941.97,0.0,0.4971,0.00016,30.03226]
[1779818080778,32.78,75934.77,0.0,0.49594,0.00016,30.02864]
[1779818081186,32.78,75934.77,0.0,0.49594,0.00016,30.02864]
[1779818083546,32.78,75934.03,0.0,0.49582,0.00016,30.02826]
[1779818085423,32.78,75933.88,0.0,0.4958,0.00016,30.02818]
[1779818090865,32.78,75935.67,0.0,0.49609,0.00016,30.02911]
[1779818094745,32.78,75936.11,0.0,0.49616,0.00016,30.02934]
[1779818095070,32.78,75933.72,0.0,0.49577,0.00016,30.0281]
[1779818100936,32.78,75929.41,0.0,0.49507,0.00016,30.02579]
[1779818101187,32.78,75929.41,0.0,0.49507,0.00016,30.02579]
[1779818101492,32.78,75929.41,0.0,0.49507,0.00016,30.02579]
[1779818103567,32.78,75927.59,0.0,0.49478,0.00016,30.02479]
[1779818104309,32.78,75928.55,0.0,0.49494,0.00016,30.02532]
[1779818109583,32.78,75928.61,0.0,0.49494,0.00016,30.02535]
[1779818113223,32.78,75928.13,0.0,0.49487,0.00016,30.02509]
[1779818119063,32.78,75926.13,0.0,0.49454,0.00016,30.02398]
[1779818124098,32.78,75925.94,0.0,0.49451,0.00016,30.02387]
[1779818127372,32.78,75925.91,0.0,0.49451,0.00016,30.02385]
[1779818132719,32.79,75925.29,0.0,0.49441,0.00016,30.0206]
[1779818132752,32.79,75925.29,0.0,0.49441,0.00016,30.0206]
[1779818132859,32.79,75925.29,0.0,0.49441,0.00016,30.0206]
[1779818133214,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133451,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133479,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133641,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133704,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133717,32.79,75922.53,0.0,0.49396,0.00016,30.01902]
[1779818133780,32.79,75914.74,0.0,0.4927,0.00016,30.01435]
[1779818134397,32.79,75914.74,0.0,0.4927,0.00016,30.01435]
[1779818134462,32.79,75914.74,0.0,0.4927,0.00016,30.01435]
[1779818134573,32.79,75914.74,0.0,0.4927,0.00016,30.01435]
[1779818134612,32.79,75914.74,0.0,0.4927,0.00016,30.01435]
[1779818136921,32.79,75904.51,0.0,0.49105,0.00016,30.00777]
[1779818137003,32.79,75904.51,0.0,0.49105,0.00016,30.00777]
[1779818137083,32.79,75904.51,0.0,0.49105,0.00016,30.00777]
[1779818137154,32.79,75903.31,0.0,0.49086,0.00016,30.00697]
[1779818137792,32.79,75903.31,0.0,0.49086,0.00016,30.00697]
[1779818137822,32.79,75913.24,0.0,0.49246,0.00016,30.01342]
[1779818143238,32.79,75911.29,0.0,0.49215,0.00016,30.01219]
[1779818145593,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818145747,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818145760,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818145812,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818145915,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818145940,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818146073,32.79,75914.8,0.0,0.49271,0.00016,30.01439]
[1779818146117,32.79,75914.56,0.0,0.49268,0.00016,30.01424]
[1779818146143,32.79,75914.56,0.0,0.49268,0.00016,30.01424]
[1779818146577,32.79,75914.56,0.0,0.49268,0.00016,30.01424]
[1779818146870,32.79,75914.56,0.0,0.49268,0.00016,30.01424]
[1779818146985,32.79,75947.41,0.0,0.49799,0.00016,30.03191]
[1779818148011,32.79,75947.41,0.0,0.49799,0.00016,30.03191]
[1779818148037,32.79,75947.41,0.0,0.49799,0.00016,30.03191]
[1779818148106,32.79,75947.41,0.0,0.49799,0.00016,30.03191]
[1779818148242,32.79,75947.62,0.0,0.49802,0.00016,30.032]
[1779818148485,32.79,75947.62,0.0,0.49802,0.00016,30.032]
[1779818148557,32.79,75947.62,0.0,0.49802,0.00016,30.032]
[1779818149020,32.79,75947.62,0.0,0.49802,0.00016,30.032]
[1779818149213,32.79,75944.92,0.0,0.49758,0.00016,30.03076]
[1779818149712,32.79,75944.92,0.0,0.49758,0.00016,30.03076]
[1779818149840,32.79,75944.92,0.0,0.49758,0.00016,30.03076]
[1779818150021,32.79,75944.92,0.0,0.49758,0.00016,30.03076]
[1779818150116,32.79,75945.0,0.0,0.4976,0.00016,30.03079]
[1779818150301,32.79,75945.0,0.0,0.4976,0.00016,30.03079]
[1779818150898,32.79,75945.0,0.0,0.4976,0.00016,30.03079]
[1779818150930,32.79,75945.0,0.0,0.4976,0.00016,30.03079]
[1779818151049,32.79,75945.0,0.0,0.4976,0.00016,30.03079]
[1779818151094,32.79,75939.67,0.0,0.49674,0.00016,30.02823]
[1779818151239,32.79,75939.67,0.0,0.49674,0.00016,30.02823]
[1779818151445,32.79,75939.67,0.0,0.49674,0.00016,30.02823]
[1779818151718,32.79,75939.67,0.0,0.49674,0.00016,30.02823]
[1779818151733,32.79,75932.69,0.0,0.49561,0.00016,30.02465]
[1779818152146,32.79,75932.69,0.0,0.49561,0.00016,30.02465]
[1779818152476,32.79,75932.69,0.0,0.49561,0.00016,30.02465]
[1779818152587,32.79,75932.69,0.0,0.49561,0.00016,30.02465]
[1779818152601,32.79,75932.69,0.0,0.49561,0.00016,30.02465]
[1779818152636,32.79,75923.79,0.0,0.49417,0.00016,30.01974]
[1779818155256,32.79,75929.54,0.0,0.4951,0.00016,30.02296]
[1779818158871,32.79,75931.47,0.0,0.49541,0.00016,30.024]
[1779818159164,32.79,75931.18,0.0,0.49536,0.00016,30.02385]
[1779818159479,32.79,75931.18,0.0,0.49536,0.00016,30.02385]
[1779818159714,32.79,75931.18,0.0,0.49536,0.00016,30.02385]
[1779818162273,32.79,75931.7,0.0,0.49545,0.00016,30.02412]
[1779818166445,32.79,75932.13,0.0,0.49552,0.00016,30.02435]
[1779818166687,32.79,75932.13,0.0,0.49552,0.00016,30.02435]
[1779818170445,32.79,75942.54,0.0,0.4972,0.00016,30.02962]
[1779818172350,32.79,75941.84,0.0,0.49708,0.00016,30.02929]
[1779818173525,32.79,75943.81,0.0,0.4974,0.00016,30.03023]
[1779818179573,32.78,75944.88,0.0,0.49758,0.00016,30.03074]
[1779818179647,32.78,75944.88,0.0,0.49758,0.00016,30.03074]
[1779818179736,32.78,75946.0,0.0,0.49776,0.00016,30.03126]
[1779818181469,32.78,75946.17,0.0,0.49778,0.00016,30.03134]
[1779818181522,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184178,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184210,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184232,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184483,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184703,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184845,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818184876,32.78,75946.29,0.0,0.4978,0.00016,30.03139]
[1779818185122,32.78,75953.86,0.0,0.49903,0.00016,30.03475]
[1779818185698,32.78,75966.35,0.0,0.50104,0.00016,30.03968]
[1779818190585,32.79,75977.21,0.0,0.5028,0.00016,30.04334]
[1779818194072,32.79,75976.07,0.0,0.50262,0.00016,30.04007]
[1779818197636,32.79,75967.04,0.0,0.50116,0.00016,30.03702]
[1779818199865,32.79,75968.46,0.0,0.50139,0.00016,30.03753]
[1779818200244,32.79,75969.6,0.0,0.50157,0.00016,30.03792]
[1779818202310,32.79,75969.94,0.0,0.50163,0.00016,30.03804]
[1779818208493,32.79,75972.17,0.0,0.50199,0.00016,30.0388]
[1779818208497,32.79,75972.17,0.0,0.50199,0.00016,30.0388]
[1779818210552,32.79,75971.99,0.0,0.50196,0.00016,30.03874]
[1779818210726,32.79,75971.62,0.0,0.5019,0.00016,30.03862]
[1779818217776,32.8,75971.01,0.0,0.5018,0.00016,30.03841]
[1779818221559,32.8,75970.62,0.0,0.50174,0.00016,30.03828]
[1779818221760,32.8,75970.62,0.0,0.50174,0.00016,30.03828]
[1779818221772,32.8,75970.62,0.0,0.50174,0.00016,30.03828]
[1779818221812,32.8,75970.62,0.0,0.50174,0.00016,30.03828]
[1779818222181,32.8,75970.62,0.0,0.50174,0.00016,30.03828]
[1779818222103,32.8,75965.22,0.0,0.50087,0.00016,30.03635]
[1779818222250,32.8,75965.22,0.0,0.50087,0.00016,30.03635]
[1779818222328,32.8,75965.22,0.0,0.50087,0.00016,30.03635]
[1779818222386,32.8,75965.22,0.0,0.50087,0.00016,30.03635]
[1779818222437,32.8,75965.22,0.0,0.50087,0.00016,30.03635]
[1779818222815,32.8,75948.05,0.0,0.49809,0.00016,30.02929]
[1779818223822,32.8,75949.19,0.0,0.49828,0.00016,30.02981]
[1779818227333,32.8,75948.37,0.0,0.49814,0.00016,30.02944]
[1779818228075,32.8,75939.46,0.0,0.4967,0.00016,30.02522]
[1779818230480,32.79,75936.57,0.0,0.49624,0.00016,30.02376]
[1779818233217,32.8,75932.38,0.0,0.49556,0.00016,30.02158]
[1779818233233,32.8,75932.38,0.0,0.49556,0.00016,30.02158]
[1779818233862,32.8,75932.38,0.0,0.49556,0.00016,30.02158]
[1779818233989,32.8,75932.38,0.0,0.49556,0.00016,30.02158]
[1779818239934,32.8,75929.39,0.0,0.49508,0.00016,30.01997]
[1779818241695,32.8,75929.63,0.0,0.49511,0.00016,30.0201]
[1779818244171,32.79,75928.01,0.0,0.49485,0.00016,30.01921]
[1779818246841,32.79,75925.95,0.0,0.49452,0.00016,30.01806]
[1779818248942,32.79,75926.15,0.0,0.49455,0.00016,30.01818]
[1779818251512,32.79,75924.63,0.0,0.4943,0.00016,30.01441]
[1779818252414,32.79,75922.28,0.0,0.49392,0.00016,30.01306]
[1779818253003,32.79,75922.28,0.0,0.49392,0.00016,30.01306]
[1779818254060,32.79,75921.65,0.0,0.49382,0.00016,30.01269]
[1779818254123,32.79,75921.65,0.0,0.49382,0.00016,30.01269]
[1779818254124,32.79,75921.65,0.0,0.49382,0.00016,30.01269]
[1779818254180,32.79,75921.65,0.0,0.49382,0.00016,30.01269]
[1779818254318,32.79,75919.32,0.0,0.49345,0.00016,30.01132]
[1779818254469,32.79,75919.32,0.0,0.49345,0.00016,30.01132]
[1779818254568,32.79,75919.32,0.0,0.49345,0.00016,30.01132]
[1779818255046,32.8,75945.44,0.0,0.49767,0.00016,30.02518]
[1779818255901,32.8,75945.44,0.0,0.49767,0.00016,30.02518]
[1779818256045,32.8,75945.44,0.0,0.49767,0.00016,30.02518]
[1779818256122,32.8,75945.44,0.0,0.49767,0.00016,30.02518]
[1779818256133,32.8,75945.44,0.0,0.49767,0.00016,30.02518]
[1779818256136,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256363,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256439,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256507,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256637,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256647,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818256829,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818257133,32.8,75945.12,0.0,0.49762,0.00016,30.02503]
[1779818257061,32.8,75935.94,0.0,0.49613,0.00016,30.02053]
[1779818257327,32.8,75935.94,0.0,0.49613,0.00016,30.02053]
[1779818257331,32.8,75935.94,0.0,0.49613,0.00016,30.02053]
[1779818263486,32.8,75933.29,0.0,0.49571,0.00016,30.01915]
[1779818263486,32.8,75933.29,0.0,0.49571,0.00016,30.01915]
[1779818263842,32.8,75933.29,0.0,0.49571,0.00016,30.01915]
[1779818264110,32.8,75949.0,0.0,0.49824,0.00016,30.02681]
[1779818265139,32.8,75949.89,0.0,0.49839,0.00016,30.02721]
[1779818265377,32.8,75949.89,0.0,0.49839,0.00016,30.02721]
[1779818265782,32.8,75949.89,0.0,0.49839,0.00016,30.02721]
[1779818265902,32.8,75949.89,0.0,0.49839,0.00016,30.02721]
[1779818266129,32.8,75960.19,0.0,0.50005,0.00016,30.03153]
[1779818271164,32.8,75958.3,0.0,0.49975,0.00016,30.03077]
[1779818274143,32.8,75959.03,0.0,0.49987,0.00016,30.03107]
[1779818274197,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818274464,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818274535,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818274602,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818274633,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818274910,32.81,75954.97,0.0,0.49921,0.00016,30.02941]
[1779818275195,32.8,75966.2,0.0,0.50103,0.00016,30.0338]
[1779818275593,32.8,75966.2,0.0,0.50103,0.00016,30.0338]
[1779818275888,32.8,75966.2,0.0,0.50103,0.00016,30.0338]
[1779818276202,32.81,75962.28,0.0,0.50039,0.00016,30.03234]
[1779818278637,32.81,75963.57,0.0,0.5006,0.00016,30.03283]
[1779818278662,32.81,75963.57,0.0,0.5006,0.00016,30.03283]
[1779818279256,32.81,75957.29,0.0,0.49959,0.00016,30.03037]
[1779818281610,32.81,75955.66,0.0,0.49932,0.00016,30.02969]
[1779818281654,32.81,75955.66,0.0,0.49932,0.00016,30.02969]
[1779818281677,32.81,75955.66,0.0,0.49932,0.00016,30.02969]
[1779818283741,32.8,75949.14,0.0,0.49827,0.00016,30.02688]
[1779818284207,32.8,75949.14,0.0,0.49827,0.00016,30.02688]
[1779818284210,32.8,75948.57,0.0,0.49818,0.00016,30.02662]
[1779818284334,32.8,75948.57,0.0,0.49818,0.00016,30.02662]
[1779818284371,32.8,75948.57,0.0,0.49818,0.00016,30.02662]
[1779818284407,32.8,75948.57,0.0,0.49818,0.00016,30.02662]
[1779818285729,32.8,75947.43,0.0,0.49799,0.00016,30.0261]
[1779818285821,32.8,75940.3,0.0,0.49684,0.00016,30.02272]
[1779818288404,32.8,75941.09,0.0,0.49697,0.00016,30.02311]
[1779818294400,32.8,75940.72,0.0,0.49691,0.00016,30.02293]
[1779818297341,32.8,75940.72,0.0,0.49691,0.00016,30.02293]
[1779818297892,32.8,75940.72,0.0,0.49691,0.00016,30.02293]
[1779818304334,32.8,75934.47,0.0,0.4959,0.00016,30.01977]
[1779818304907,32.8,75934.47,0.0,0.4959,0.00016,30.01977]
[1779818307239,32.8,75934.16,0.0,0.49585,0.00016,30.01961]
[1779818307318,32.8,75932.79,0.0,0.49562,0.00016,30.01889]
[1779818308269,32.8,75932.79,0.0,0.49562,0.00016,30.01889]
[1779818311110,32.8,75933.48,0.0,0.49574,0.00016,30.01925]
[1779818316554,32.8,75932.67,0.0,0.49561,0.00016,30.01592]
[1779818317991,32.8,75932.67,0.0,0.49561,0.00016,30.01592]
[1779818318351,32.8,75932.67,0.0,0.49561,0.00016,30.01592]
[1779818318352,32.8,75932.67,0.0,0.49561,0.00016,30.01592]
[1779818323541,32.8,75923.14,0.0,0.49407,0.00016,30.01065]
[1779818327385,32.8,75921.97,0.0,0.49388,0.00016,30.00998]
[1779818327562,32.8,75921.97,0.0,0.49388,0.00016,30.00998]
[1779818328482,32.8,75922.0,0.0,0.49388,0.00016,30.00999]
[1779818330378,32.8,75922.29,0.0,0.49393,0.00016,30.01016]
[1779818330494,32.8,75922.29,0.0,0.49393,0.00016,30.01016]
[1779818330641,32.8,75922.29,0.0,0.49393,0.00016,30.01016]
[1779818335891,32.81,75916.24,0.0,0.49295,0.00016,30.00656]
[1779818338193,32.81,75911.7,0.0,0.49222,0.00016,30.00374]
[1779818339016,32.81,75911.67,0.0,0.49221,0.00016,30.00372]
[1779818340806,32.81,75907.09,0.0,0.49147,0.00016,30.00077]
[1779818340865,32.81,75907.09,0.0,0.49147,0.00016,30.00077]
[1779818340871,32.81,75907.09,0.0,0.49147,0.00016,30.00077]
[1779818341790,32.81,75906.99,0.0,0.49146,0.00016,30.00071]
[1779818341874,32.81,75906.99,0.0,0.49146,0.00016,30.00071]
[1779818342023,32.81,75906.99,0.0,0.49146,0.00016,30.00071]
[1779818342232,32.81,75906.99,0.0,0.49146,0.00016,30.00071]
[1779818342088,32.81,75891.13,0.0,0.48889,0.00016,29.98969]
[1779818342736,32.81,75888.71,0.0,0.4885,0.00016,29.9879]
[1779818343880,32.81,75888.71,0.0,0.4885,0.00016,29.9879]
[1779818344911,32.81,75888.46,0.0,0.48846,0.00016,29.98771]
[1779818346283,32.8,75888.06,0.0,0.4884,0.00016,29.98741]
[1779818346309,32.8,75888.06,0.0,0.4884,0.00016,29.98741]
[1779818346551,32.8,75886.78,0.0,0.48819,0.00016,29.98645]
[1779818346699,32.8,75886.78,0.0,0.48819,0.00016,29.98645]
[1779818346969,32.81,75880.37,0.0,0.48715,0.00016,29.98151]
[1779818347771,32.81,75872.26,0.0,0.48584,0.00016,29.97497]
[1779818349222,32.81,75872.26,0.0,0.48584,0.00016,29.97497]
[1779818349227,32.81,75872.26,0.0,0.48584,0.00016,29.97497]
[1779818349242,32.81,75872.26,0.0,0.48584,0.00016,29.97497]
[1779818349254,32.81,75872.26,0.0,0.48584,0.00016,29.97497]
[1779818349784,32.81,75865.07,0.0,0.48468,0.00016,29.96891]
[1779818352830,32.81,75865.02,0.0,0.48468,0.00016,29.96887]
[1779818353747,32.81,75864.85,0.0,0.48465,0.00016,29.96872]
[1779818353784,32.81,75864.85,0.0,0.48465,0.00016,29.96872]
[1779818354057,32.81,75864.85,0.0,0.48465,0.00016,29.96872]
[1779818354112,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354415,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354432,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354446,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354470,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354561,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354849,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818354984,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818355200,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818355306,32.81,75857.38,0.0,0.48344,0.00016,29.96214]
[1779818355322,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818355398,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818355495,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818355776,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818355918,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818356127,32.81,75837.53,0.0,0.48023,0.00016,29.94333]
[1779818356215,32.81,75827.59,0.0,0.47863,0.00016,29.93318]
[1779818356992,32.81,75827.59,0.0,0.47863,0.00016,29.93318]
[1779818357260,32.81,75827.59,0.0,0.47863,0.00016,29.93318]
[1779818357269,32.81,75827.59,0.0,0.47863,0.00016,29.93318]
[1779818357735,32.81,75828.42,0.0,0.47876,0.00016,29.93405]
[1779818358132,32.81,75828.42,0.0,0.47876,0.00016,29.93405]
[1779818358211,32.81,75835.75,0.0,0.47995,0.00016,29.94155]
[1779818364036,32.81,75830.61,0.0,0.47912,0.00016,29.93632]
[1779818364092,32.81,75830.61,0.0,0.47912,0.00016,29.93632]
[1779818364719,32.81,75829.79,0.0,0.47899,0.00016,29.93548]
[1779818364890,32.81,75836.57,0.0,0.48008,0.00016,29.94238]
[1779818366323,32.81,75836.57,0.0,0.48008,0.00016,29.94238]
[1779818366345,32.81,75836.57,0.0,0.48008,0.00016,29.94238]
[1779818366442,32.81,75831.98,0.0,0.47934,0.00016,29.93773]
[1779818370439,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818370561,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818370599,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818370693,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818371256,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818371293,32.82,75832.3,0.0,0.47939,0.00016,29.93807]
[1779818371332,32.82,75844.95,0.0,0.48144,0.00016,29.94769]
[1779818371648,32.82,75844.95,0.0,0.48144,0.00016,29.94769]
[1779818372331,32.82,75844.95,0.0,0.48144,0.00016,29.94769]
[1779818371944,32.82,75856.63,0.0,0.48332,0.00016,29.95857]
[1779818373052,32.82,75856.63,0.0,0.48332,0.00016,29.95857]
[1779818373181,32.82,75856.63,0.0,0.48332,0.00016,29.95857]
[1779818373344,32.82,75856.63,0.0,0.48332,0.00016,29.95857]
[1779818373471,32.82,75855.65,0.0,0.48317,0.00016,29.95769]
[1779818373585,32.82,75855.65,0.0,0.48317,0.00016,29.95769]
[1779818374132,32.82,75855.65,0.0,0.48317,0.00016,29.95769]
[1779818374318,32.82,75855.65,0.0,0.48317,0.00016,29.95769]
[1779818374182,32.82,75848.77,0.0,0.48205,0.00016,29.95133]
[1779818375507,32.82,75846.11,0.0,0.48162,0.00016,29.94881]
[1779818376641,32.82,75845.62,0.0,0.48154,0.00016,29.94834]
[1779818377384,32.82,75845.61,0.0,0.48154,0.00016,29.94833]
[1779818378661,32.82,75845.41,0.0,0.48151,0.00016,29.94814]
[1779818378676,32.82,75845.41,0.0,0.48151,0.00016,29.94814]
[1779818380535,32.82,75847.61,0.0,0.48187,0.00016,29.95023]
[1779818382131,32.82,75841.51,0.0,0.48088,0.00016,29.94436]
[1779818382463,32.82,75839.96,0.0,0.48063,0.00016,29.94284]
[1779818382582,32.82,75839.96,0.0,0.48063,0.00016,29.94284]
[1779818383335,32.82,75839.96,0.0,0.48063,0.00016,29.94284]
[1779818383022,32.82,75847.92,0.0,0.48192,0.00016,29.95052]
[1779818388058,32.82,75850.43,0.0,0.48232,0.00016,29.95289]
[1779818391707,32.82,75849.78,0.0,0.48222,0.00016,29.95228]
[1779818391723,32.82,75849.78,0.0,0.48222,0.00016,29.95228]
[1779818392901,32.82,75846.03,0.0,0.48161,0.00016,29.94873]
[1779818392940,32.82,75846.03,0.0,0.48161,0.00016,29.94873]
[1779818393161,32.82,75846.03,0.0,0.48161,0.00016,29.94873]
[1779818393255,32.82,75834.9,0.0,0.47981,0.00016,29.9378]
[1779818399136,32.82,75833.24,0.0,0.47955,0.00016,29.93613]
[1779818400544,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818400572,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818400588,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818400843,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818400904,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818401370,32.82,75832.45,0.0,0.47942,0.00016,29.93532]
[1779818401462,32.82,75831.83,0.0,0.47932,0.00016,29.93469]
[1779818402162,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818402428,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818402450,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818402657,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818402810,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818402845,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818403037,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818403375,32.82,75823.09,0.0,0.47791,0.00016,29.92555]
[1779818403172,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818403448,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818403469,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818403529,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818403761,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818404133,32.82,75802.53,0.0,0.47459,0.00016,29.90259]
[1779818404388,32.82,75772.23,0.0,0.4697,0.00016,29.86497]
[1779818405001,32.82,75772.23,0.0,0.4697,0.00016,29.86497]
[1779818405304,32.82,75772.23,0.0,0.4697,0.00016,29.86497]
[1779818405384,32.82,75772.23,0.0,0.4697,0.00016,29.86497]
[1779818405380,32.82,75770.37,0.0,0.4694,0.00016,29.86252]
[1779818406043,32.82,75770.37,0.0,0.4694,0.00016,29.86252]
[1779818406130,32.82,75770.37,0.0,0.4694,0.00016,29.86252]
[1779818406344,32.82,75770.37,0.0,0.4694,0.00016,29.86252]
[1779818406390,32.82,75770.37,0.0,0.4694,0.00016,29.86252]
[1779818406548,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818406728,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818406737,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818406905,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818407269,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818407308,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818407348,32.82,75775.41,0.0,0.47021,0.00016,29.86912]
[1779818407355,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407610,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407819,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407881,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407891,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407927,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818407952,32.83,75788.19,0.0,0.47228,0.00016,29.88539]
[1779818408213,32.83,75791.98,0.0,0.4729,0.00016,29.89005]
[1779818408652,32.83,75791.98,0.0,0.4729,0.00016,29.89005]
[1779818408671,32.83,75791.98,0.0,0.4729,0.00016,29.89005]
[1779818408893,32.83,75791.98,0.0,0.4729,0.00016,29.89005]
[1779818409064,32.83,75791.98,0.0,0.4729,0.00016,29.89005]
[1779818409318,32.83,75779.88,0.0,0.47095,0.00016,29.87496]
[1779818411208,32.83,75781.6,0.0,0.47122,0.00016,29.87715]
[1779818411244,32.83,75781.6,0.0,0.47122,0.00016,29.87715]
[1779818411292,32.83,75781.6,0.0,0.47122,0.00016,29.87715]
[1779818412241,32.83,75793.8,0.0,0.47319,0.00016,29.89228]
[1779818413539,32.83,75792.93,0.0,0.47305,0.00016,29.89123]
[1779818414256,32.84,75792.77,0.0,0.47303,0.00016,29.89104]
[1779818415223,32.84,75792.77,0.0,0.47303,0.00016,29.89104]
[1779818415263,32.84,75792.54,0.0,0.47299,0.00016,29.89077]
[1779818416358,32.84,75792.54,0.0,0.47299,0.00016,29.89077]
[1779818416375,32.84,75784.62,0.0,0.47172,0.00016,29.881]
[1779818417279,32.84,75784.62,0.0,0.47172,0.00016,29.881]
[1779818417529,32.84,75783.33,0.0,0.47151,0.00016,29.87939]
[1779818417882,32.84,75783.33,0.0,0.47151,0.00016,29.87939]
[1779818418066,32.84,75783.33,0.0,0.47151,0.00016,29.87939]
[1779818418248,32.84,75783.33,0.0,0.47151,0.00016,29.87939]
[1779818418330,32.84,75783.33,0.0,0.47151,0.00016,29.87939]
[1779818419522,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818419558,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818419581,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818419581,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818419606,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818419840,32.84,75776.35,0.0,0.47039,0.00016,29.87049]
[1779818420298,32.86,75792.52,0.0,0.47302,0.00016,29.8909]
[1779818421305,32.86,75792.54,0.0,0.47303,0.00016,29.89094]
[1779818422089,32.86,75792.54,0.0,0.47303,0.00016,29.89094]
[1779818422134,32.86,75792.54,0.0,0.47303,0.00016,29.89094]
[1779818422332,32.86,75792.54,0.0,0.47303,0.00016,29.89094]
[1779818422313,32.87,75784.09,0.0,0.47167,0.00016,29.88051]
[1779818423248,32.87,75784.09,0.0,0.47167,0.00016,29.88051]
[1779818423921,32.87,75780.05,0.0,0.47101,0.00016,29.87541]
[1779818425942,32.87,75778.33,0.0,0.47074,0.00016,29.87322]
[1779818425954,32.87,75778.33,0.0,0.47074,0.00016,29.87322]
[1779818427683,32.87,75779.04,0.0,0.47085,0.00016,29.87413]
[1779818428519,32.87,75783.31,0.0,0.47154,0.00016,29.87956]
[1779818429338,32.87,75783.31,0.0,0.47154,0.00016,29.87956]
[1779818429365,32.87,75781.88,0.0,0.47132,0.00016,29.87776]
[1779818431220,32.87,75784.12,0.0,0.47168,0.00016,29.8806]
[1779818431251,32.87,75784.12,0.0,0.47168,0.00016,29.8806]
[1779818431334,32.87,75784.12,0.0,0.47168,0.00016,29.8806]
[1779818431383,32.87,75779.15,0.0,0.47088,0.00016,29.8714]
[1779818434403,32.88,75769.92,0.0,0.46939,0.00016,29.8594]
[1779818436408,32.88,75770.15,0.0,0.46944,0.00016,29.85976]
[1779818437428,32.89,75778.94,0.0,0.47086,0.00016,29.87125]
[1779818438663,32.89,75778.94,0.0,0.47086,0.00016,29.87125]
[1779818439688,32.89,75780.5,0.0,0.47112,0.00016,29.87324]
[1779818443057,32.89,75785.92,0.0,0.47199,0.00016,29.88008]
[1779818443221,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818443676,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818443691,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818443729,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818443827,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444019,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444058,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444132,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444409,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444413,32.92,75785.03,0.0,0.47188,0.00016,29.87915]
[1779818444154,32.92,75812.23,0.0,0.47627,0.00016,29.91127]
[1779818444509,32.92,75812.23,0.0,0.47627,0.00016,29.91127]
[1779818444948,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818445825,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818445883,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818446195,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818446197,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818446231,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818446334,32.92,75826.23,0.0,0.47852,0.00016,29.9264]
[1779818446837,32.92,75828.24,0.0,0.47884,0.00016,29.9285]
[1779818446983,32.92,75828.24,0.0,0.47884,0.00016,29.9285]
[1779818447138,32.92,75828.24,0.0,0.47884,0.00016,29.9285]
[1779818447139,32.92,75828.24,0.0,0.47884,0.00016,29.9285]
[1779818447180,32.92,75818.95,0.0,0.47735,0.00016,29.91866]
[1779818448684,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818448707,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818448794,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818448818,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818448832,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449004,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449032,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449218,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449243,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449299,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449327,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449445,32.92,75818.37,0.0,0.47726,0.00016,29.91803]
[1779818449426,32.93,75818.97,0.0,0.47735,0.00016,29.91868]
[1779818449450,32.93,75818.97,0.0,0.47735,0.00016,29.91868]
[1779818449752,32.93,75818.97,0.0,0.47735,0.00016,29.91868]
[1779818450146,32.93,75818.97,0.0,0.47735,0.00016,29.91868]
[1779818450209,32.93,75818.97,0.0,0.47735,0.00016,29.91868]
[1779818450247,32.93,75832.45,0.0,0.47952,0.00016,29.93282]
[1779818450581,32.93,75832.45,0.0,0.47952,0.00016,29.93282]
[1779818450680,32.93,75832.45,0.0,0.47952,0.00016,29.93282]
[1779818450889,32.93,75832.45,0.0,0.47952,0.00016,29.93282]
[1779818451877,32.93,75834.37,0.0,0.47983,0.00016,29.93476]
[1779818452676,32.93,75834.05,0.0,0.47978,0.00016,29.93444]
[1779818452766,32.93,75834.05,0.0,0.47978,0.00016,29.93444]
[1779818453104,32.93,75834.05,0.0,0.47978,0.00016,29.93444]
[1779818453314,32.93,75834.05,0.0,0.47978,0.00016,29.93444]
[1779818453444,32.93,75834.05,0.0,0.47978,0.00016,29.93444]
[1779818453327,32.93,75832.58,0.0,0.47954,0.00016,29.93295]
[1779818454378,32.93,75832.58,0.0,0.47954,0.00016,29.93295]
[1779818454432,32.93,75858.7,0.0,0.48375,0.00016,29.95782]
[1779818455012,32.93,75858.7,0.0,0.48375,0.00016,29.95782]
[1779818455044,32.93,75858.7,0.0,0.48375,0.00016,29.95782]
[1779818455446,32.93,75858.7,0.0,0.48375,0.00016,29.95782]
[1779818455452,32.93,75858.7,0.0,0.48375,0.00016,29.95782]
[1779818455326,32.93,75856.67,0.0,0.48343,0.00016,29.95601]
[1779818455631,32.93,75856.67,0.0,0.48343,0.00016,29.95601]
[1779818455997,32.93,75856.67,0.0,0.48343,0.00016,29.95601]
[1779818456007,32.93,75856.67,0.0,0.48343,0.00016,29.95601]
[1779818456019,32.93,75846.29,0.0,0.48175,0.00016,29.94642]
[1779818458113,32.93,75843.7,0.0,0.48134,0.00016,29.94395]
[1779818458217,32.93,75843.7,0.0,0.48134,0.00016,29.94395]
[1779818458379,32.93,75843.7,0.0,0.48134,0.00016,29.94395]
[1779818458258,32.93,75842.92,0.0,0.48121,0.00016,29.94319]
[1779818458470,32.93,75842.92,0.0,0.48121,0.00016,29.94319]
[1779818458577,32.93,75861.52,0.0,0.48421,0.00016,29.9603]
[1779818459583,32.93,75862.62,0.0,0.48438,0.00016,29.96126]
[1779818461918,32.93,75860.35,0.0,0.48402,0.00016,29.95928]
[1779818462299,32.93,75860.35,0.0,0.48402,0.00016,29.95928]
[1779818462317,32.93,75860.35,0.0,0.48402,0.00016,29.95928]
[1779818462335,32.93,75860.35,0.0,0.48402,0.00016,29.95928]
[1779818462403,32.93,75860.23,0.0,0.484,0.00016,29.95918]
[1779818462608,32.93,75860.23,0.0,0.484,0.00016,29.95918]
[1779818463449,32.93,75860.23,0.0,0.484,0.00016,29.95918]
[1779818462615,32.93,75853.74,0.0,0.48296,0.00016,29.95336]
[1779818465891,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466124,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466479,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466496,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466542,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466617,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466678,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818466770,32.93,75847.53,0.0,0.48196,0.00016,29.9476]
[1779818467103,32.93,75846.88,0.0,0.48185,0.00016,29.94699]
[1779818467281,32.93,75846.88,0.0,0.48185,0.00016,29.94699]
[1779818467646,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468091,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468144,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468169,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468333,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468362,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468410,32.93,75845.87,0.0,0.48169,0.00016,29.94603]
[1779818468375,32.93,75856.34,0.0,0.48337,0.00016,29.95571]
[1779818471224,32.93,75856.29,0.0,0.48337,0.00016,29.95567]
[1779818471328,32.93,75856.29,0.0,0.48337,0.00016,29.95567]
[1779818471403,32.93,75856.29,0.0,0.48337,0.00016,29.95567]
[1779818471418,32.93,75856.29,0.0,0.48337,0.00016,29.95567]
[1779818471427,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818471654,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818471746,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818471764,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818471826,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818471949,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818472247,32.93,75855.97,0.0,0.48332,0.00016,29.95539]
[1779818472345,32.93,75874.62,0.0,0.48632,0.00016,29.97135]
[1779818475731,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818476946,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818476977,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477018,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477036,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477124,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477172,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477276,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477365,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477455,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477485,32.93,75881.85,0.0,0.48749,0.00016,29.97708]
[1779818477834,32.93,75883.28,0.0,0.48772,0.00016,29.97818]
[1779818477986,32.93,75883.28,0.0,0.48772,0.00016,29.97818]
[1779818478199,32.93,75883.28,0.0,0.48772,0.00016,29.97818]
[1779818478270,32.93,75892.22,0.0,0.48916,0.00016,29.98485]
[1779818478494,32.93,75892.22,0.0,0.48916,0.00016,29.98485]
[1779818478753,32.93,75885.9,0.0,0.48814,0.00016,29.98018]
[1779818481196,32.93,75884.98,0.0,0.48799,0.00016,29.97948]
[1779818481251,32.93,75884.98,0.0,0.48799,0.00016,29.97948]
[1779818481324,32.93,75884.98,0.0,0.48799,0.00016,29.97948]
[1779818481345,32.93,75884.98,0.0,0.48799,0.00016,29.97948]
[1779818481778,32.93,75893.01,0.0,0.48928,0.00016,29.98542]
[1779818482869,32.93,75893.01,0.0,0.48928,0.00016,29.98542]
[1779818483166,32.93,75893.01,0.0,0.48928,0.00016,29.98542]
[1779818483198,32.93,75899.4,0.0,0.49031,0.00016,29.98993]
[1779818484379,32.93,75899.4,0.0,0.49031,0.00016,29.98993]
[1779818484458,32.93,75899.4,0.0,0.49031,0.00016,29.98993]
[1779818484466,32.93,75899.4,0.0,0.49031,0.00016,29.98993]
[1779818484683,32.93,75901.94,0.0,0.49072,0.00016,29.99166]
[1779818485149,32.93,75901.94,0.0,0.49072,0.00016,29.99166]
[1779818485425,32.93,75901.94,0.0,0.49072,0.00016,29.99166]
[1779818486399,32.93,75907.17,0.0,0.49156,0.00016,29.99513]
[1779818486405,32.93,75907.17,0.0,0.49156,0.00016,29.99513]
[1779818486411,32.93,75907.17,0.0,0.49156,0.00016,29.99513]
[1779818486727,32.93,75911.77,0.0,0.4923,0.00016,29.99808]
[1779818486736,32.93,75911.77,0.0,0.4923,0.00016,29.99808]
[1779818486741,32.93,75911.77,0.0,0.4923,0.00016,29.99808]
[1779818487819,32.93,75899.12,0.0,0.49027,0.00016,29.98973]
[1779818490755,32.93,75897.79,0.0,0.49005,0.00016,29.98881]
[1779818490775,32.93,75897.79,0.0,0.49005,0.00016,29.98881]
[1779818490811,32.93,75897.79,0.0,0.49005,0.00016,29.98881]
[1779818490856,32.93,75897.79,0.0,0.49005,0.00016,29.98881]
[1779818490928,32.93,75891.0,0.0,0.48896,0.00016,29.98396]
[1779818497255,32.92,75886.47,0.0,0.48822,0.00016,29.97768]
[1779818497390,32.92,75886.47,0.0,0.48822,0.00016,29.97768]
[1779818497273,32.92,75886.16,0.0,0.48817,0.00016,29.97745]
[1779818497707,32.92,75886.16,0.0,0.48817,0.00016,29.97745]
[1779818498020,32.92,75886.16,0.0,0.48817,0.00016,29.97745]
[1779818498251,32.92,75886.16,0.0,0.48817,0.00016,29.97745]
[1779818498352,32.92,75876.67,0.0,0.48664,0.00016,29.97007]
[1779818498599,32.92,75876.67,0.0,0.48664,0.00016,29.97007]
[1779818499675,32.92,75870.82,0.0,0.4857,0.00016,29.96531]
[1779818501416,32.92,75869.86,0.0,0.48555,0.00016,29.96451]
[1779818503194,32.93,75868.86,0.0,0.48539,0.00016,29.96368]
[1779818503332,32.93,75868.86,0.0,0.48539,0.00016,29.96368]
[1779818504602,32.93,75865.69,0.0,0.48488,0.00016,29.961]
[1779818504662,32.93,75865.69,0.0,0.48488,0.00016,29.961]
[1779818504890,32.93,75865.69,0.0,0.48488,0.00016,29.961]
[1779818504900,32.93,75865.69,0.0,0.48488,0.00016,29.961]
[1779818505554,32.93,75870.28,0.0,0.48562,0.00016,29.96487]
[1779818505770,32.93,75870.28,0.0,0.48562,0.00016,29.96487]
[1779818506029,32.93,75870.28,0.0,0.48562,0.00016,29.96487]
[1779818506252,32.93,75870.28,0.0,0.48562,0.00016,29.96487]
[1779818506457,32.93,75870.28,0.0,0.48562,0.00016,29.96487]
[1779818506513,32.93,75896.63,0.0,0.48986,0.00016,29.98509]
[1779818507003,32.93,75896.63,0.0,0.48986,0.00016,29.98509]
[1779818507258,32.93,75896.63,0.0,0.48986,0.00016,29.98509]
[1779818507306,32.93,75896.63,0.0,0.48986,0.00016,29.98509]
[1779818507457,32.93,75896.63,0.0,0.48986,0.00016,29.98509]
[1779818508116,32.93,75898.15,0.0,0.49011,0.00016,29.98615]
[1779818508196,32.93,75898.15,0.0,0.49011,0.00016,29.98615]
[1779818508225,32.93,75898.15,0.0,0.49011,0.00016,29.98615]
[1779818508404,32.93,75898.15,0.0,0.49011,0.00016,29.98615]
[1779818508999,32.93,75899.79,0.0,0.49037,0.00016,29.98728]
[1779818509313,32.93,75899.79,0.0,0.49037,0.00016,29.98728]
[1779818509386,32.93,75899.79,0.0,0.49037,0.00016,29.98728]
[1779818510193,32.93,75899.73,0.0,0.49036,0.00016,29.98724]
[1779818511298,32.93,75903.41,0.0,0.49096,0.00016,29.98974]
[1779818511630,32.93,75903.01,0.0,0.49089,0.00016,29.98947]
[1779818511648,32.93,75903.01,0.0,0.49089,0.00016,29.98947]
[1779818513129,32.93,75901.38,0.0,0.49063,0.00016,29.98837]
[1779818513261,32.93,75901.38,0.0,0.49063,0.00016,29.98837]
[1779818513504,32.93,75901.38,0.0,0.49063,0.00016,29.98837]
[1779818516685,32.93,75906.92,0.0,0.49152,0.00016,29.99206]
[1779818517672,32.93,75904.58,0.0,0.49114,0.00016,29.99052]
[1779818520661,32.93,75901.75,0.0,0.49069,0.00016,29.98862]
[1779818520748,32.93,75901.75,0.0,0.49069,0.00016,29.98862]
[1779818520926,32.93,75901.75,0.0,0.49069,0.00016,29.98862]
[1779818521408,32.93,75901.75,0.0,0.49069,0.00016,29.98862]
[1779818521509,32.93,75893.23,0.0,0.48932,0.00016,29.98267]
[1779818522946,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523079,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523099,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523116,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523129,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523198,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523331,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523417,32.93,75893.1,0.0,0.48929,0.00016,29.98258]
[1779818523518,32.93,75888.08,0.0,0.48849,0.00016,29.9789]
[1779818524092,32.93,75871.32,0.0,0.48579,0.00016,29.96573]
[1779818525580,32.93,75870.32,0.0,0.48563,0.00016,29.96491]
[1779818526106,32.93,75869.92,0.0,0.48556,0.00016,29.96457]
[1779818529143,32.93,75870.32,0.0,0.48563,0.00016,29.96491]
[1779818529484,32.93,75870.32,0.0,0.48563,0.00016,29.96491]
[1779818530265,32.93,75864.5,0.0,0.48469,0.00016,29.96]
[1779818530336,32.94,75855.79,0.0,0.48329,0.00016,29.95233]
[1779818536178,32.93,75851.91,0.0,0.48266,0.00016,29.94879]
[1779818538093,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538362,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538384,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538423,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538495,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538544,32.93,75852.77,0.0,0.4828,0.00016,29.94958]
[1779818538460,32.93,75847.3,0.0,0.48192,0.00016,29.94449]
[1779818538748,32.93,75847.3,0.0,0.48192,0.00016,29.94449]
[1779818539348,32.93,75847.3,0.0,0.48192,0.00016,29.94449]
[1779818539383,32.93,75833.25,0.0,0.47966,0.00016,29.93076]
[1779818539930,32.93,75833.25,0.0,0.47966,0.00016,29.93076]
[1779818541076,32.93,75830.88,0.0,0.47928,0.00016,29.92835]
[1779818541548,32.93,75827.4,0.0,0.47872,0.00016,29.92475]
[1779818542221,32.93,75827.4,0.0,0.47872,0.00016,29.92475]
[1779818544759,32.93,75826.89,0.0,0.47863,0.00016,29.92422]
[1779818545363,32.93,75826.89,0.0,0.47863,0.00016,29.92422]
[1779818546205,32.93,75826.98,0.0,0.47865,0.00016,29.92431]
[1779818546440,32.93,75826.98,0.0,0.47865,0.00016,29.92431]
[1779818548153,32.93,75827.07,0.0,0.47866,0.00016,29.9244]
[1779818548554,32.93,75827.07,0.0,0.47866,0.00016,29.9244]
[1779818549391,32.93,75825.39,0.0,0.47839,0.00016,29.92265]
[1779818549412,32.93,75825.39,0.0,0.47839,0.00016,29.92265]
[1779818549499,32.93,75825.39,0.0,0.47839,0.00016,29.92265]
[1779818549738,32.93,75826.99,0.0,0.47865,0.00016,29.92432]
[1779818549766,32.93,75826.99,0.0,0.47865,0.00016,29.92432]
[1779818549829,32.93,75826.99,0.0,0.47865,0.00016,29.92432]
[1779818550287,32.93,75826.99,0.0,0.47865,0.00016,29.92432]
[1779818550354,32.93,75837.48,0.0,0.48034,0.00016,29.93498]
[1779818551452,32.93,75837.48,0.0,0.48034,0.00016,29.93498]
[1779818552444,32.93,75841.08,0.0,0.48091,0.00016,29.93561]
[1779818552516,32.93,75841.08,0.0,0.48091,0.00016,29.93561]
[1779818552705,32.93,75841.28,0.0,0.48095,0.00016,29.9358]
[1779818553094,32.93,75841.28,0.0,0.48095,0.00016,29.9358]
[1779818553111,32.93,75841.28,0.0,0.48095,0.00016,29.9358]
[1779818553299,32.93,75826.33,0.0,0.47854,0.00016,29.92071]
[1779818554223,32.93,75826.33,0.0,0.47854,0.00016,29.92071]
[1779818554242,32.93,75826.33,0.0,0.47854,0.00016,29.92071]
[1779818554324,32.93,75826.33,0.0,0.47854,0.00016,29.92071]
[1779818554741,32.93,75828.86,0.0,0.47895,0.00016,29.92334]
[1779818554955,32.93,75828.86,0.0,0.47895,0.00016,29.92334]
[1779818555289,32.93,75828.86,0.0,0.47895,0.00016,29.92334]
[1779818555319,32.93,75835.28,0.0,0.47998,0.00016,29.92988]
[1779818559614,32.93,75836.06,0.0,0.4801,0.00016,29.93065]
[1779818559627,32.93,75836.06,0.0,0.4801,0.00016,29.93065]
[1779818559660,32.93,75836.06,0.0,0.4801,0.00016,29.93065]
[1779818559692,32.93,75836.06,0.0,0.4801,0.00016,29.93065]
[1779818560228,32.93,75836.06,0.0,0.4801,0.00016,29.93065]
[1779818560354,32.93,75844.04,0.0,0.48139,0.00016,29.93846]
[1779818562407,32.93,75844.01,0.0,0.48138,0.00016,29.93844]
[1779818562566,32.93,75844.01,0.0,0.48138,0.00016,29.93844]
[1779818563498,32.93,75844.63,0.0,0.48148,0.00016,29.93903]
[1779818563503,32.93,75844.63,0.0,0.48148,0.00016,29.93903]
[1779818563543,32.93,75844.63,0.0,0.48148,0.00016,29.93903]
[1779818563571,32.93,75848.18,0.0,0.48206,0.00016,29.94239]
[1779818566599,32.93,75848.7,0.0,0.48214,0.00016,29.94288]
[1779818570211,32.93,75848.75,0.0,0.48215,0.00016,29.94293]
[1779818575460,32.94,75849.86,0.0,0.48233,0.00016,29.94398]
[1779818580078,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580117,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580159,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580268,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580305,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580458,32.94,75848.23,0.0,0.48207,0.00016,29.94247]
[1779818580495,32.94,75837.53,0.0,0.48035,0.00016,29.93214]
[1779818581186,32.94,75837.53,0.0,0.48035,0.00016,29.93214]
[1779818581506,32.94,75829.83,0.0,0.47911,0.00016,29.92437]
[1779818582424,32.94,75829.83,0.0,0.47911,0.00016,29.92437]
[1779818583669,32.94,75830.75,0.0,0.47926,0.00016,29.92531]
[1779818583720,32.94,75830.75,0.0,0.47926,0.00016,29.92531]
[1779818583765,32.94,75830.75,0.0,0.47926,0.00016,29.92531]
[1779818583879,32.94,75830.75,0.0,0.47926,0.00016,29.92531]
[1779818585229,32.94,75826.67,0.0,0.4786,0.00016,29.92109]
[1779818585606,32.94,75825.28,0.0,0.47837,0.00016,29.91964]
[1779818585845,32.94,75825.28,0.0,0.47837,0.00016,29.91964]
[1779818586331,32.94,75825.28,0.0,0.47837,0.00016,29.91964]
[1779818587472,32.94,75824.1,0.0,0.47818,0.00016,29.91839]
[1779818587625,32.94,75825.62,0.0,0.47843,0.00016,29.91999]
[1779818588239,32.94,75825.62,0.0,0.47843,0.00016,29.91999]
[1779818589368,32.94,75824.58,0.0,0.47826,0.00016,29.91889]
[1779818589660,32.94,75825.47,0.0,0.4784,0.00016,29.91983]
[1779818593468,32.93,75822.71,0.0,0.47796,0.00016,29.9169]
[1779818593683,32.93,75817.07,0.0,0.47705,0.00016,29.91083]
[1779818593725,32.93,75817.07,0.0,0.47705,0.00016,29.91083]
[1779818593984,32.93,75817.07,0.0,0.47705,0.00016,29.91083]
[1779818594114,32.93,75817.07,0.0,0.47705,0.00016,29.91083]
[1779818594194,32.93,75817.07,0.0,0.47705,0.00016,29.91083]
[1779818594596,32.93,75807.07,0.0,0.47544,0.00016,29.89969]
[1779818596308,32.94,75806.08,0.0,0.47528,0.00016,29.89856]
[1779818596319,32.94,75806.08,0.0,0.47528,0.00016,29.89856]
[1779818596331,32.94,75806.08,0.0,0.47528,0.00016,29.89856]
[1779818599909,32.94,75809.88,0.0,0.4759,0.00016,29.90289]
[1779818602970,32.94,75815.09,0.0,0.47674,0.00016,29.90869]
[1779818604232,32.94,75817.26,0.0,0.47709,0.00016,29.91107]
[1779818604313,32.94,75817.26,0.0,0.47709,0.00016,29.91107]
[1779818604334,32.94,75817.26,0.0,0.47709,0.00016,29.91107]
[1779818604351,32.94,75817.26,0.0,0.47709,0.00016,29.91107]
[1779818604352,32.94,75817.26,0.0,0.47709,0.00016,29.91107]
[1779818604635,32.94,75818.44,0.0,0.47728,0.00016,29.91234]
[1779818605306,32.94,75818.44,0.0,0.47728,0.00016,29.91234]
[1779818606623,32.94,75823.34,0.0,0.47806,0.00016,29.91759]
[1779818607592,32.94,75823.34,0.0,0.47806,0.00016,29.91759]
[1779818608502,32.94,75822.65,0.0,0.47795,0.00016,29.91686]
[1779818614519,32.94,75824.35,0.0,0.47822,0.00016,29.91573]
[1779818614559,32.94,75824.35,0.0,0.47822,0.00016,29.91573]
[1779818614573,32.94,75824.35,0.0,0.47822,0.00016,29.91573]
[1779818614767,32.93,75824.54,0.0,0.47825,0.00016,29.91593]
[1779818614799,32.93,75824.54,0.0,0.47825,0.00016,29.91593]
[1779818615374,32.93,75824.54,0.0,0.47825,0.00016,29.91593]
[1779818615524,32.93,75831.05,0.0,0.4793,0.00016,29.92269]
[1779818615891,32.93,75831.05,0.0,0.4793,0.00016,29.92269]
[1779818615980,32.93,75851.39,0.0,0.48257,0.00016,29.94248]
[1779818617395,32.93,75851.39,0.0,0.48257,0.00016,29.94248]
[1779818617595,32.93,75853.16,0.0,0.48286,0.00016,29.94411]
[1779818618535,32.93,75853.16,0.0,0.48286,0.00016,29.94411]
[1779818620135,32.93,75852.67,0.0,0.48278,0.00016,29.94366]
[1779818620136,32.93,75852.67,0.0,0.48278,0.00016,29.94366]
[1779818620454,32.93,75852.67,0.0,0.48278,0.00016,29.94366]
[1779818620846,32.93,75852.15,0.0,0.4827,0.00016,29.94318]
[1779818626323,32.94,75857.44,0.0,0.48355,0.00016,29.94799]
[1779818627056,32.94,75857.62,0.0,0.48358,0.00016,29.94816]
[1779818627167,32.94,75857.62,0.0,0.48358,0.00016,29.94816]
[1779818627268,32.94,75856.3,0.0,0.48337,0.00016,29.94698]
[1779818628060,32.94,75856.3,0.0,0.48337,0.00016,29.94698]
[1779818628537,32.94,75847.06,0.0,0.48188,0.00016,29.93846]
[1779818633877,32.94,75843.93,0.0,0.48138,0.00016,29.93548]
[1779818638919,32.94,75844.24,0.0,0.48143,0.00016,29.93578]
[1779818638921,32.94,75844.24,0.0,0.48143,0.00016,29.93578]
[1779818639336,32.94,75844.24,0.0,0.48143,0.00016,29.93578]
[1779818641899,32.94,75844.05,0.0,0.4814,0.00016,29.9356]
[1779818641914,32.94,75844.05,0.0,0.4814,0.00016,29.9356]
[1779818641979,32.94,75844.05,0.0,0.4814,0.00016,29.9356]
[1779818642168,32.94,75844.05,0.0,0.4814,0.00016,29.9356]
[1779818642171,32.94,75844.05,0.0,0.4814,0.00016,29.9356]
[1779818642947,32.94,75853.0,0.0,0.48284,0.00016,29.94399]
[1779818646954,32.94,75851.59,0.0,0.48261,0.00016,29.94269]
[1779818646975,32.94,75851.68,0.0,0.48263,0.00016,29.94278]
[1779818647982,32.94,75858.22,0.0,0.48368,0.00016,29.9487]
[1779818649890,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650040,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650300,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650339,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650343,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650593,32.94,75856.34,0.0,0.48338,0.00016,29.94702]
[1779818650379,32.95,75856.7,0.0,0.48344,0.00016,29.94735]
[1779818652215,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652251,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652279,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652330,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652392,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652439,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652600,32.95,75860.4,0.0,0.48404,0.00016,29.95064]
[1779818652493,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818652815,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818652850,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818652951,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818653021,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818653116,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818653214,32.95,75868.13,0.0,0.48528,0.00016,29.95729]
[1779818653298,32.95,75881.88,0.0,0.4875,0.00016,29.9684]
[1779818654663,32.95,75881.88,0.0,0.4875,0.00016,29.9684]
[1779818656049,32.95,75880.57,0.0,0.48729,0.00016,29.96738]
[1779818656867,32.95,75879.2,0.0,0.48707,0.00016,29.96631]
[1779818662530,32.95,75881.39,0.0,0.48742,0.00016,29.96802]
[1779818663074,32.95,75880.94,0.0,0.48734,0.00016,29.96767]
[1779818664053,32.95,75880.74,0.0,0.48731,0.00016,29.96751]
[1779818664331,32.95,75880.74,0.0,0.48731,0.00016,29.96751]
[1779818665404,32.94,75879.93,0.0,0.48718,0.00016,29.96687]
[1779818665968,32.94,75879.91,0.0,0.48718,0.00016,29.96686]
[1779818665977,32.94,75879.91,0.0,0.48718,0.00016,29.96686]
[1779818665991,32.94,75879.91,0.0,0.48718,0.00016,29.96686]
[1779818666064,32.94,75879.91,0.0,0.48718,0.00016,29.96686]
[1779818666331,32.94,75879.91,0.0,0.48718,0.00016,29.96686]
[1779818667133,32.94,75882.84,0.0,0.48765,0.00016,29.96913]
[1779818668130,32.94,75893.28,0.0,0.48933,0.00016,29.9769]
[1779818673224,32.94,75891.98,0.0,0.48911,0.00016,29.97305]
[1779818673472,32.94,75891.98,0.0,0.48911,0.00016,29.97305]
[1779818673782,32.94,75892.49,0.0,0.4892,0.00016,29.97341]
[1779818674172,32.94,75885.84,0.0,0.48812,0.00016,29.9685]
[1779818677309,32.94,75885.63,0.0,0.48809,0.00016,29.96834]
[1779818677410,32.93,75885.7,0.0,0.4881,0.00016,29.96839]
[1779818678659,32.93,75885.7,0.0,0.4881,0.00016,29.96839]
[1779818684173,32.94,75879.95,0.0,0.48717,0.00016,29.96396]
[1779818685490,32.94,75879.16,0.0,0.48705,0.00016,29.96334]
[1779818688233,32.94,75876.0,0.0,0.48654,0.00016,29.96082]
[1779818693049,32.94,75869.64,0.0,0.48551,0.00016,29.95562]
[1779818694232,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694540,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694555,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694613,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694623,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694667,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694701,32.94,75869.51,0.0,0.48549,0.00016,29.95551]
[1779818694676,32.94,75871.16,0.0,0.48576,0.00016,29.95688]
[1779818694905,32.94,75871.16,0.0,0.48576,0.00016,29.95688]
[1779818695114,32.94,75871.16,0.0,0.48576,0.00016,29.95688]
[1779818695561,32.94,75871.16,0.0,0.48576,0.00016,29.95688]
[1779818695658,32.94,75888.26,0.0,0.48851,0.00016,29.97031]
[1779818696190,32.94,75888.26,0.0,0.48851,0.00016,29.97031]
[1779818696501,32.94,75888.26,0.0,0.48851,0.00016,29.97031]
[1779818696571,32.94,75886.2,0.0,0.48818,0.00016,29.96877]
[1779818698500,32.94,75887.53,0.0,0.4884,0.00016,29.96977]
[1779818702125,32.94,75889.12,0.0,0.48866,0.00016,29.97096]
[1779818707414,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818707658,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818707703,32.95,75894.19,0.0,0.48947,0.00016,29.97465]
[1779818708642,32.95,75894.19,0.0,0.48947,0.00016,29.97465]
[1779818708673,32.95,75894.19,0.0,0.48947,0.00016,29.97465]
[1779818708795,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818709257,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818709550,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818709564,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818709607,32.95,75893.86,0.0,0.48942,0.00016,29.97441]
[1779818709639,32.95,75883.31,0.0,0.48772,0.00016,29.96659]
[1779818709726,32.95,75883.31,0.0,0.48772,0.00016,29.96659]
[1779818710082,32.95,75883.31,0.0,0.48772,0.00016,29.96659]
[1779818711886,32.95,75878.43,0.0,0.48694,0.00016,29.96278]
[1779818712398,32.95,75878.43,0.0,0.48694,0.00016,29.96278]
[1779818713436,32.95,75881.64,0.0,0.48745,0.00016,29.9653]
[1779818715536,32.95,75882.42,0.0,0.48758,0.00016,29.9659]
[1779818716211,32.95,75882.3,0.0,0.48756,0.00016,29.96581]
[1779818721512,32.95,75880.69,0.0,0.4873,0.00016,29.96456]
[1779818726547,32.95,75881.57,0.0,0.48744,0.00016,29.96525]
[1779818731582,32.95,75879.72,0.0,0.48714,0.00016,29.96089]
[1779818732320,32.95,75879.72,0.0,0.48714,0.00016,29.96089]
[1779818732442,32.95,75879.72,0.0,0.48714,0.00016,29.96089]
[1779818732692,32.95,75868.38,0.0,0.48532,0.00016,29.95168]
[1779818734613,32.95,75863.9,0.0,0.4846,0.00016,29.94787]
[1779818738596,32.95,75863.57,0.0,0.48454,0.00016,29.94758]
[1779818738641,32.95,75863.67,0.0,0.48456,0.00016,29.94767]
[1779818743969,32.95,75862.07,0.0,0.48431,0.00016,29.94629]
[1779818744306,32.95,75862.07,0.0,0.48431,0.00016,29.94629]
[1779818744683,32.95,75867.21,0.0,0.48513,0.00016,29.9507]
[1779818746860,32.96,75869.93,0.0,0.48557,0.00016,29.95299]
[1779818746863,32.96,75869.93,0.0,0.48557,0.00016,29.95299]
[1779818747704,32.96,75869.78,0.0,0.48555,0.00016,29.95287]
[1779818749223,32.96,75869.69,0.0,0.48554,0.00016,29.95279]
[1779818749718,32.96,75868.88,0.0,0.48541,0.00016,29.95212]
[1779818750374,32.96,75868.88,0.0,0.48541,0.00016,29.95212]
[1779818750472,32.96,75868.88,0.0,0.48541,0.00016,29.95212]
[1779818750725,32.96,75868.88,0.0,0.48541,0.00016,29.95212]
[1779818750725,32.96,75875.39,0.0,0.48645,0.00016,29.95747]
[1779818753050,32.96,75879.28,0.0,0.48708,0.00016,29.96056]
[1779818754214,32.96,75877.62,0.0,0.48681,0.00016,29.95925]
[1779818754753,32.96,75868.28,0.0,0.48531,0.00016,29.95161]
[1779818755674,32.96,75868.28,0.0,0.48531,0.00016,29.95161]
[1779818755760,32.96,75864.54,0.0,0.48471,0.00016,29.94844]
[1779818756767,32.96,75853.35,0.0,0.48291,0.00016,29.93853]
[1779818760521,32.96,75853.67,0.0,0.48296,0.00016,29.93882]
[1779818762599,32.96,75849.74,0.0,0.48232,0.00016,29.9352]
[1779818762897,32.96,75850.43,0.0,0.48244,0.00016,29.93584]
[1779818762917,32.96,75850.43,0.0,0.48244,0.00016,29.93584]
[1779818762957,32.96,75850.43,0.0,0.48244,0.00016,29.93584]
[1779818762982,32.96,75850.43,0.0,0.48244,0.00016,29.93584]
[1779818763002,32.96,75850.43,0.0,0.48244,0.00016,29.93584]
[1779818764310,32.96,75849.66,0.0,0.48231,0.00016,29.93513]
[1779818764440,32.96,75849.66,0.0,0.48231,0.00016,29.93513]
[1779818764496,32.96,75849.66,0.0,0.48231,0.00016,29.93513]
[1779818764521,32.96,75849.66,0.0,0.48231,0.00016,29.93513]
[1779818764604,32.96,75849.66,0.0,0.48231,0.00016,29.93513]
[1779818765129,32.96,75845.01,0.0,0.48156,0.00016,29.93075]
[1779818766319,32.96,75841.41,0.0,0.48098,0.00016,29.92728]
[1779818771872,32.96,75845.32,0.0,0.48161,0.00016,29.93104]
[1779818773866,32.96,75843.67,0.0,0.48135,0.00016,29.92946]
[1779818775446,32.96,75843.82,0.0,0.48137,0.00016,29.9296]
[1779818776918,32.96,75841.32,0.0,0.48097,0.00016,29.92719]
[1779818776946,32.96,75841.32,0.0,0.48097,0.00016,29.92719]
[1779818778717,32.96,75843.71,0.0,0.48135,0.00016,29.9295]
[1779818778722,32.96,75843.71,0.0,0.48135,0.00016,29.9295]
[1779818779553,32.96,75845.39,0.0,0.48162,0.00016,29.9311]
[1779818779556,32.96,75845.39,0.0,0.48162,0.00016,29.9311]
[1779818779612,32.96,75845.39,0.0,0.48162,0.00016,29.9311]
[1779818779636,32.96,75845.39,0.0,0.48162,0.00016,29.9311]
[1779818779701,32.96,75845.39,0.0,0.48162,0.00016,29.9311]
[1779818779849,32.96,75846.61,0.0,0.48182,0.00016,29.93226]
[1779818779929,32.96,75853.52,0.0,0.48293,0.00016,29.93868]
[1779818781409,32.96,75853.52,0.0,0.48293,0.00016,29.93868]
[1779818781413,32.96,75853.52,0.0,0.48293,0.00016,29.93868]
[1779818781639,32.96,75859.74,0.0,0.48393,0.00016,29.94426]
[1779818786978,32.95,75862.07,0.0,0.48431,0.00016,29.94629]
[1779818792014,32.95,75862.87,0.0,0.48443,0.00016,29.94407]
[1779818797899,32.95,75864.78,0.0,0.48473,0.00016,29.94571]
[1779818798070,32.95,75864.78,0.0,0.48473,0.00016,29.94571]
[1779818798172,32.95,75871.57,0.0,0.48583,0.00016,29.95141]
[1779818804098,32.94,75871.62,0.0,0.48583,0.00016,29.95145]
[1779818809133,32.94,75874.3,0.0,0.48626,0.00016,29.95364]
[1779818810812,32.94,75874.3,0.0,0.48626,0.00016,29.95364]
[1779818811146,32.94,75874.44,0.0,0.48629,0.00016,29.95375]
[1779818816182,32.94,75872.47,0.0,0.48597,0.00016,29.95214]
[1779818819562,32.94,75873.3,0.0,0.4861,0.00016,29.95282]
[1779818826252,32.94,75865.04,0.0,0.48477,0.00016,29.9459]
[1779818828824,32.94,75865.08,0.0,0.48477,0.00016,29.94594]
[1779818829380,32.94,75867.53,0.0,0.48517,0.00016,29.94802]
[1779818829769,32.93,75878.26,0.0,0.4869,0.00016,29.9568]
[1779818829937,32.93,75878.26,0.0,0.4869,0.00016,29.9568]
[1779818835315,32.94,75880.48,0.0,0.48725,0.00016,29.95855]
[1779818837634,32.94,75880.66,0.0,0.48728,0.00016,29.95869]
[1779818839132,32.94,75881.16,0.0,0.48736,0.00016,29.95908]
[1779818841070,32.94,75879.27,0.0,0.48706,0.00016,29.9576]
[1779818841086,32.94,75879.27,0.0,0.48706,0.00016,29.9576]
[1779818841384,32.94,75880.32,0.0,0.48723,0.00016,29.95842]
[1779818843817,32.93,75879.92,0.0,0.48716,0.00016,29.95811]
[1779818844405,32.93,75879.68,0.0,0.48712,0.00016,29.95792]
[1779818845886,32.93,75879.72,0.0,0.48713,0.00016,29.95795]
[1779818852460,32.93,75879.46,0.0,0.48708,0.00016,29.95482]
[1779818854140,32.92,75879.75,0.0,0.48713,0.00016,29.95504]
[1779818856202,32.92,75879.75,0.0,0.48712,0.00016,29.95504]
[1779818857238,32.92,75879.75,0.0,0.48712,0.00016,29.95504]
[1779818859270,32.92,75868.14,0.0,0.48525,0.00016,29.94559]
[1779818864549,32.92,75874.54,0.0,0.48628,0.00016,29.95087]
[1779818869584,32.91,75874.3,0.0,0.48624,0.00016,29.95067]
[1779818873787,32.91,75874.82,0.0,0.48632,0.00016,29.95109]
[1779818877370,32.91,75868.45,0.0,0.48529,0.00016,29.94583]
[1779818884689,32.91,75874.1,0.0,0.4862,0.00016,29.95049]
[1779818886989,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887015,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887018,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887075,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887334,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887337,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887359,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887463,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887537,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887560,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887587,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887592,32.9,75873.93,0.0,0.48617,0.00016,29.95034]
[1779818887710,32.91,75890.89,0.0,0.48891,0.00016,29.96346]
[1779818888042,32.91,75890.89,0.0,0.48891,0.00016,29.96346]
[1779818888133,32.91,75890.89,0.0,0.48891,0.00016,29.96346]
[1779818888275,32.91,75890.89,0.0,0.48891,0.00016,29.96346]
[1779818888623,32.91,75890.89,0.0,0.48891,0.00016,29.96346]
[1779818888717,32.91,75891.97,0.0,0.48908,0.00016,29.96425]
[1779818892917,32.91,75891.71,0.0,0.48904,0.00016,29.96407]
[1779818894277,32.91,75889.91,0.0,0.48875,0.00016,29.96275]
[1779818894626,32.91,75889.91,0.0,0.48875,0.00016,29.96275]
[1779818895416,32.91,75889.94,0.0,0.48876,0.00016,29.96277]
[1779818897146,32.91,75889.43,0.0,0.48867,0.00016,29.9624]
[1779818899536,32.91,75889.6,0.0,0.4887,0.00016,29.96252]
[1779818899633,32.91,75889.6,0.0,0.4887,0.00016,29.96252]
[1779818899668,32.91,75889.6,0.0,0.4887,0.00016,29.96252]
[1779818899794,32.91,75886.91,0.0,0.48827,0.00016,29.96052]
[1779818900076,32.91,75886.91,0.0,0.48827,0.00016,29.96052]
[1779818900565,32.91,75886.91,0.0,0.48827,0.00016,29.96052]
[1779818900999,32.91,75880.96,0.0,0.48731,0.00016,29.95597]
[1779818901143,32.91,75880.96,0.0,0.48731,0.00016,29.95597]
[1779818903592,32.91,75880.91,0.0,0.4873,0.00016,29.95593]
[1779818903644,32.91,75880.91,0.0,0.4873,0.00016,29.95593]
[1779818908208,32.92,75880.93,0.0,0.48731,0.00016,29.95595]
[1779818913021,32.92,75882.5,0.0,0.48756,0.00016,29.95426]
[1779818914640,32.92,75882.16,0.0,0.48751,0.00016,29.954]
[1779818917358,32.92,75882.85,0.0,0.48762,0.00016,29.95453]
[1779818917420,32.92,75882.85,0.0,0.48762,0.00016,29.95453]
[1779818917763,32.92,75882.85,0.0,0.48762,0.00016,29.95453]
[1779818918110,32.92,75881.02,0.0,0.48732,0.00016,29.95311]
[1779818918422,32.92,75881.02,0.0,0.48732,0.00016,29.95311]
[1779818918668,32.92,75881.02,0.0,0.48732,0.00016,29.95311]
[1779818919842,32.92,75880.81,0.0,0.48729,0.00016,29.95295]
[1779818924972,32.92,75882.87,0.0,0.48762,0.00016,29.95455]
[1779818930008,32.92,75885.69,0.0,0.48808,0.00016,29.95671]
[1779818931627,32.92,75885.69,0.0,0.48808,0.00016,29.95671]
[1779818931718,32.92,75885.69,0.0,0.48808,0.00016,29.95671]
[1779818932276,32.92,75887.29,0.0,0.48834,0.00016,29.95791]
[1779818934738,32.92,75883.91,0.0,0.48779,0.00016,29.95536]
[1779818936973,32.93,75884.55,0.0,0.4879,0.00016,29.95585]
[1779818937191,32.93,75886.16,0.0,0.48816,0.00016,29.95707]
[1779818938508,32.93,75886.77,0.0,0.48825,0.00016,29.95753]
[1779818938929,32.93,75886.77,0.0,0.48825,0.00016,29.95753]
[1779818940772,32.93,75883.71,0.0,0.48776,0.00016,29.95521]
[1779818945499,32.93,75885.14,0.0,0.48799,0.00016,29.9563]
[1779818945737,32.93,75885.14,0.0,0.48799,0.00016,29.9563]
[1779818946404,32.93,75885.1,0.0,0.48799,0.00016,29.95627]
[1779818950389,32.93,75889.94,0.0,0.48877,0.00016,29.95989]
[1779818950415,32.93,75889.94,0.0,0.48877,0.00016,29.95989]
[1779818950498,32.93,75889.94,0.0,0.48877,0.00016,29.95989]
[1779818950518,32.93,75889.94,0.0,0.48877,0.00016,29.95989]
[1779818950675,32.93,75889.94,0.0,0.48877,0.00016,29.95989]
[1779818950723,32.93,75890.93,0.0,0.48893,0.00016,29.96061]
[1779818951151,32.93,75890.93,0.0,0.48893,0.00016,29.96061]
[1779818951155,32.93,75901.18,0.0,0.49058,0.00016,29.96785]
[1779818952779,32.93,75901.18,0.0,0.49058,0.00016,29.96785]
[1779818952865,32.93,75901.18,0.0,0.49058,0.00016,29.96785]
[1779818953381,32.93,75900.78,0.0,0.49052,0.00016,29.96758]
[1779818953401,32.93,75900.78,0.0,0.49052,0.00016,29.96758]
[1779818954057,32.93,75903.62,0.0,0.49097,0.00016,29.9695]
[1779818954483,32.93,75903.62,0.0,0.49097,0.00016,29.9695]
[1779818954497,32.93,75903.62,0.0,0.49097,0.00016,29.9695]
[1779818954913,32.93,75903.62,0.0,0.49097,0.00016,29.9695]
[1779818955002,32.93,75918.67,0.0,0.4934,0.00016,29.97901]
[1779818955073,32.93,75918.67,0.0,0.4934,0.00016,29.97901]
[1779818955099,32.93,75918.67,0.0,0.4934,0.00016,29.97901]
[1779818955358,32.93,75918.67,0.0,0.4934,0.00016,29.97901]
[1779818955819,32.93,75918.67,0.0,0.4934,0.00016,29.97901]
[1779818957235,32.93,75911.92,0.0,0.49231,0.00016,29.97488]
[1779818960777,32.93,75912.67,0.0,0.49243,0.00016,29.97535]
[1779818960808,32.93,75912.67,0.0,0.49243,0.00016,29.97535]
[1779818961067,32.93,75912.67,0.0,0.49243,0.00016,29.97535]
[1779818961142,32.93,75916.55,0.0,0.49306,0.00016,29.97774]
[1779818961474,32.93,75916.55,0.0,0.49306,0.00016,29.97774]
[1779818961731,32.93,75916.55,0.0,0.49306,0.00016,29.97774]
[1779818961814,32.93,75916.55,0.0,0.49306,0.00016,29.97774]
[1779818961823,32.93,75916.55,0.0,0.49306,0.00016,29.97774]
[1779818961883,32.93,75898.98,0.0,0.49022,0.00016,29.96634]
[1779818967268,32.93,75894.85,0.0,0.48956,0.00016,29.96344]
[1779818972303,32.93,75898.96,0.0,0.49022,0.00016,29.96341]
[1779818973986,32.93,75898.96,0.0,0.49022,0.00016,29.96341]
[1779818974011,32.93,75898.96,0.0,0.49022,0.00016,29.96341]
[1779818975058,32.93,75902.51,0.0,0.49079,0.00016,29.96584]
[1779818975296,32.93,75902.51,0.0,0.49079,0.00016,29.96584]
[1779818979331,32.93,75907.72,0.0,0.49163,0.00016,29.96929]
[1779818979742,32.93,75907.72,0.0,0.49163,0.00016,29.96929]
[1779818979961,32.93,75907.72,0.0,0.49163,0.00016,29.96929]
[1779818980768,32.93,75907.71,0.0,0.49163,0.00016,29.96928]
[1779818980804,32.93,75907.71,0.0,0.49163,0.00016,29.96928]
[1779818980892,32.93,75914.99,0.0,0.4928,0.00016,29.97387]
[1779818982445,32.93,75912.12,0.0,0.49234,0.00016,29.97209]
[1779818982549,32.93,75912.12,0.0,0.49234,0.00016,29.97209]
[1779818982769,32.93,75912.12,0.0,0.49234,0.00016,29.97209]
[1779818982798,32.93,75912.12,0.0,0.49234,0.00016,29.97209]
[1779818983570,32.93,75912.05,0.0,0.49233,0.00016,29.97205]
[1779818983639,32.93,75898.86,0.0,0.4902,0.00016,29.96334]
[1779818987410,32.93,75892.08,0.0,0.48911,0.00016,29.95854]
[1779818989903,32.93,75892.3,0.0,0.48915,0.00016,29.9587]
[1779818992997,32.93,75891.65,0.0,0.48904,0.00016,29.95823]
[1779818993037,32.93,75891.65,0.0,0.48904,0.00016,29.95823]
[1779818993470,32.93,75892.53,0.0,0.48919,0.00016,29.95887]
[1779818994484,32.93,75887.19,0.0,0.48833,0.00016,29.95494]
[1779818998349,32.94,75889.86,0.0,0.48876,0.00016,29.95693]
[1779818999530,32.94,75890.63,0.0,0.48888,0.00016,29.95749]
[1779819000645,32.94,75890.27,0.0,0.48882,0.00016,29.95723]
[1779819000652,32.94,75890.27,0.0,0.48882,0.00016,29.95723]
[1779819000662,32.94,75890.27,0.0,0.48882,0.00016,29.95723]
[1779819000686,32.94,75890.27,0.0,0.48882,0.00016,29.95723]
[1779819000895,32.94,75890.27,0.0,0.48882,0.00016,29.95723]
[1779819001336,32.94,75892.82,0.0,0.48924,0.00016,29.95909]
[1779819006168,32.94,75893.42,0.0,0.48933,0.00016,29.95952]
[1779819006170,32.94,75893.42,0.0,0.48933,0.00016,29.95952]
[1779819006173,32.94,75893.42,0.0,0.48933,0.00016,29.95952]
[1779819006185,32.94,75893.42,0.0,0.48933,0.00016,29.95952]
[1779819007280,32.94,75890.39,0.0,0.48885,0.00016,29.95732]
[1779819008595,32.94,75887.44,0.0,0.48837,0.00016,29.95514]
[1779819008690,32.94,75887.44,0.0,0.48837,0.00016,29.95514]
[1779819008781,32.94,75887.44,0.0,0.48837,0.00016,29.95514]
[1779819008794,32.94,75886.66,0.0,0.48825,0.00016,29.95456]
[1779819014599,32.94,75884.56,0.0,0.48791,0.00016,29.95297]
[1779819019634,32.94,75883.31,0.0,0.48771,0.00016,29.95201]
[1779819021429,32.94,75883.43,0.0,0.48773,0.00016,29.9521]
[1779819022159,32.94,75881.5,0.0,0.48742,0.00016,29.95062]
[1779819022416,32.94,75881.5,0.0,0.48742,0.00016,29.95062]
[1779819023208,32.94,75879.46,0.0,0.48709,0.00016,29.94902]
[1779819023713,32.94,75879.46,0.0,0.48709,0.00016,29.94902]
[1779819023855,32.94,75879.46,0.0,0.48709,0.00016,29.94902]
[1779819023874,32.94,75879.46,0.0,0.48709,0.00016,29.94902]
[1779819023975,32.94,75879.46,0.0,0.48709,0.00016,29.94902]
[1779819024074,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024436,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024447,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024696,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024758,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024884,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024947,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024974,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819024977,32.94,75879.59,0.0,0.48711,0.00016,29.94912]
[1779819025075,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025284,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025356,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025454,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025696,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025719,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025890,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819025948,32.94,75849.04,0.0,0.48219,0.00016,29.92284]
[1779819026043,32.94,75842.79,0.0,0.48118,0.00016,29.9169]
[1779819026220,32.94,75842.79,0.0,0.48118,0.00016,29.9169]
[1779819026572,32.94,75842.79,0.0,0.48118,0.00016,29.9169]
[1779819027256,32.94,75844.34,0.0,0.48143,0.00016,29.91839]
[1779819030047,32.94,75845.25,0.0,0.48158,0.00016,29.91926]
[1779819030667,32.94,75844.59,0.0,0.48147,0.00016,29.91863]
[1779819035870,32.94,75843.12,0.0,0.48123,0.00016,29.91431]
[1779819041795,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819043838,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819043842,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819043876,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819043970,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819045085,32.94,75843.95,0.0,0.48136,0.00016,29.91511]
[1779819047550,32.94,75848.15,0.0,0.48204,0.00016,29.91909]
[1779819047681,32.94,75848.15,0.0,0.48204,0.00016,29.91909]
[1779819053523,32.95,75849.19,0.0,0.48221,0.00016,29.92007]
[1779819053530,32.95,75849.19,0.0,0.48221,0.00016,29.92007]
[1779819056136,32.95,75850.04,0.0,0.48235,0.00016,29.92087]
[1779819056195,32.95,75849.73,0.0,0.4823,0.00016,29.92058]
[1779819056499,32.95,75849.73,0.0,0.4823,0.00016,29.92058]
[1779819056528,32.95,75849.73,0.0,0.4823,0.00016,29.92058]
[1779819060331,32.95,75853.49,0.0,0.4829,0.00016,29.92405]
[1779819060344,32.95,75853.49,0.0,0.4829,0.00016,29.92405]
[1779819063988,32.95,75853.47,0.0,0.4829,0.00016,29.92404]
[1779819066532,32.95,75853.02,0.0,0.48283,0.00016,29.92363]
[1779819066542,32.95,75853.02,0.0,0.48283,0.00016,29.92363]
[1779819071467,32.95,75852.6,0.0,0.48276,0.00016,29.92325]
[1779819072423,32.95,75852.79,0.0,0.4828,0.00016,29.92342]
[1779819073008,32.95,75852.79,0.0,0.4828,0.00016,29.92342]
[1779819080597,32.95,75853.05,0.0,0.48284,0.00016,29.92367]
[1779819081025,32.95,75853.05,0.0,0.48284,0.00016,29.92367]
[1779819081330,32.96,75847.45,0.0,0.48194,0.00016,29.91847]
[1779819087114,32.96,75848.9,0.0,0.48217,0.00016,29.91984]
[1779819090319,32.96,75848.25,0.0,0.48207,0.00016,29.91923]
[1779819090528,32.96,75848.25,0.0,0.48207,0.00016,29.91923]
[1779819090581,32.96,75848.25,0.0,0.48207,0.00016,29.91923]
[1779819090642,32.96,75848.25,0.0,0.48207,0.00016,29.91923]
[1779819091151,32.96,75848.25,0.0,0.48207,0.00016,29.91923]
[1779819091157,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819091218,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819091344,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819091393,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819091491,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819091804,32.96,75836.24,0.0,0.48013,0.00016,29.90469]
[1779819092149,32.96,75824.81,0.0,0.47829,0.00016,29.89298]
[1779819097184,32.96,75823.21,0.0,0.47803,0.00016,29.8913]
[1779819099603,32.96,75822.57,0.0,0.47793,0.00016,29.89062]
[1779819099618,32.96,75822.57,0.0,0.47793,0.00016,29.89062]
[1779819099716,32.96,75822.57,0.0,0.47793,0.00016,29.89062]
[1779819101149,32.96,75821.54,0.0,0.47776,0.00016,29.88952]
[1779819101162,32.96,75821.54,0.0,0.47776,0.00016,29.88952]
[1779819101190,32.96,75821.54,0.0,0.47776,0.00016,29.88952]
[1779819101197,32.96,75811.01,0.0,0.47607,0.00016,29.87801]
[1779819101229,32.96,75811.01,0.0,0.47607,0.00016,29.87801]
[1779819101245,32.96,75811.01,0.0,0.47607,0.00016,29.87801]
[1779819101323,32.96,75811.01,0.0,0.47607,0.00016,29.87801]
[1779819101373,32.96,75811.01,0.0,0.47607,0.00016,29.87801]
[1779819102260,32.96,75810.01,0.0,0.47591,0.00016,29.87689]
[1779819102639,32.96,75826.37,0.0,0.47854,0.00016,29.89463]
[1779819103607,32.96,75826.37,0.0,0.47854,0.00016,29.89463]
[1779819103701,32.96,75830.17,0.0,0.47916,0.00016,29.89856]
[1779819104272,32.96,75830.17,0.0,0.47916,0.00016,29.89856]
[1779819108826,32.96,75834.81,0.0,0.4799,0.00016,29.90327]
[1779819113410,32.96,75843.7,0.0,0.48133,0.00016,29.912]
[1779819113454,32.96,75843.7,0.0,0.48133,0.00016,29.912]
[1779819113518,32.96,75843.7,0.0,0.48133,0.00016,29.912]
[1779819113721,32.96,75843.7,0.0,0.48133,0.00016,29.912]
[1779819114455,32.96,75845.49,0.0,0.48162,0.00016,29.91371]
[1779819114557,32.96,75854.42,0.0,0.48306,0.00016,29.92202]
[1779819117061,32.96,75854.4,0.0,0.48306,0.00016,29.922]
[1779819117133,32.96,75854.4,0.0,0.48306,0.00016,29.922]
[1779819117142,32.96,75854.4,0.0,0.48306,0.00016,29.922]
[1779819117143,32.96,75854.36,0.0,0.48305,0.00016,29.92196]
[1779819118360,32.96,75860.91,0.0,0.48411,0.00016,29.92781]
[1779819119570,32.96,75860.91,0.0,0.48411,0.00016,29.92781]
[1779819119813,32.96,75860.91,0.0,0.48411,0.00016,29.92781]
[1779819120263,32.96,75860.8,0.0,0.48409,0.00016,29.92771]
[1779819121155,32.96,75860.8,0.0,0.48409,0.00016,29.92771]
[1779819125259,32.96,75861.55,0.0,0.48421,0.00016,29.92837]
[1779819126316,32.96,75861.55,0.0,0.48421,0.00016,29.92837]
[1779819127249,32.96,75862.53,0.0,0.48437,0.00016,29.92922]
[1779819127583,32.96,75862.53,0.0,0.48437,0.00016,29.92922]
[1779819128491,32.96,75861.82,0.0,0.48425,0.00016,29.9286]
[1779819128539,32.96,75861.82,0.0,0.48425,0.00016,29.9286]
[1779819131970,32.96,75866.12,0.0,0.48495,0.00016,29.93231]
[1779819135887,32.96,75866.25,0.0,0.48496,0.00016,29.93241]
[1779819135914,32.96,75866.25,0.0,0.48496,0.00016,29.93241]
[1779819135915,32.96,75866.25,0.0,0.48496,0.00016,29.93241]
[1779819136018,32.96,75866.25,0.0,0.48496,0.00016,29.93241]
[1779819136041,32.96,75866.13,0.0,0.48495,0.00016,29.93231]
[1779819137949,32.96,75860.82,0.0,0.48409,0.00016,29.92772]
[1779819139731,32.96,75860.15,0.0,0.48398,0.00016,29.92713]
[1779819139810,32.95,75860.66,0.0,0.48406,0.00016,29.92758]
[1779819145549,32.95,75864.58,0.0,0.48469,0.00016,29.93097]
[1779819146541,32.95,75864.58,0.0,0.48469,0.00016,29.93097]
[1779819146663,32.95,75864.58,0.0,0.48469,0.00016,29.93097]
[1779819146740,32.95,75870.52,0.0,0.48565,0.00016,29.93599]
[1779819147580,32.95,75881.84,0.0,0.48747,0.00016,29.94507]
[1779819153165,32.96,75881.06,0.0,0.48735,0.00016,29.94156]
[1779819153487,32.96,75879.87,0.0,0.48716,0.00016,29.94063]
[1779819157333,32.96,75879.63,0.0,0.48712,0.00016,29.94045]
[1779819157650,32.96,75881.03,0.0,0.48735,0.00016,29.94154]
[1779819163692,32.96,75876.1,0.0,0.48655,0.00016,29.93765]
[1779819165953,32.96,75875.37,0.0,0.48644,0.00016,29.93707]
[1779819166465,32.96,75878.76,0.0,0.48698,0.00016,29.93977]
[1779819171748,32.97,75883.31,0.0,0.48772,0.00016,29.94332]
[1779819176147,32.97,75882.17,0.0,0.48754,0.00016,29.94244]
[1779819179530,32.97,75883.13,0.0,0.48769,0.00016,29.94318]
[1779819179558,32.97,75883.13,0.0,0.48769,0.00016,29.94318]
[1779819179877,32.97,75883.13,0.0,0.48769,0.00016,29.94318]
[1779819180672,32.97,75885.65,0.0,0.48809,0.00016,29.94509]
[1779819181818,32.97,75877.57,0.0,0.48679,0.00016,29.93883]
[1779819182464,32.97,75877.57,0.0,0.48679,0.00016,29.93883]
[1779819183176,32.97,75877.57,0.0,0.48679,0.00016,29.93883]
[1779819183492,32.97,75874.86,0.0,0.48636,0.00016,29.93666]
[1779819188867,32.97,75875.45,0.0,0.48645,0.00016,29.93713]
[1779819193902,32.97,75875.95,0.0,0.48653,0.00016,29.93754]
[1779819195359,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819195713,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819195737,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819195780,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819196052,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819196065,32.97,75876.39,0.0,0.48661,0.00016,29.9379]
[1779819196129,32.97,75886.23,0.0,0.48819,0.00016,29.94554]
[1779819196409,32.97,75886.23,0.0,0.48819,0.00016,29.94554]
[1779819196428,32.97,75886.23,0.0,0.48819,0.00016,29.94554]
[1779819196526,32.97,75886.23,0.0,0.48819,0.00016,29.94554]
[1779819196923,32.97,75893.22,0.0,0.48932,0.00016,29.95068]
[1779819198937,32.97,75893.3,0.0,0.48933,0.00016,29.95074]
[1779819203974,32.97,75895.63,0.0,0.48971,0.00016,29.9524]
[1779819206672,32.97,75895.83,0.0,0.48974,0.00016,29.95254]
[1779819206682,32.97,75895.83,0.0,0.48974,0.00016,29.95254]
[1779819206937,32.97,75895.83,0.0,0.48974,0.00016,29.95254]
[1779819207470,32.97,75897.07,0.0,0.48994,0.00016,29.95342]
[1779819207658,32.97,75897.07,0.0,0.48994,0.00016,29.95342]
[1779819208072,32.97,75897.07,0.0,0.48994,0.00016,29.95342]
[1779819208146,32.97,75890.59,0.0,0.4889,0.00016,29.94878]
[1779819208697,32.97,75890.59,0.0,0.4889,0.00016,29.94878]
[1779819209069,32.97,75890.59,0.0,0.4889,0.00016,29.94878]
[1779819209442,32.97,75888.75,0.0,0.4886,0.00016,29.94743]
[1779819209478,32.97,75888.75,0.0,0.4886,0.00016,29.94743]
[1779819210028,32.97,75882.83,0.0,0.48765,0.00016,29.94296]
[1779819210869,32.97,75882.83,0.0,0.48765,0.00016,29.94296]
[1779819216061,32.97,75885.44,0.0,0.48806,0.00016,29.94203]
[1779819216717,32.97,75885.44,0.0,0.48806,0.00016,29.94203]
[1779819222103,32.97,75890.54,0.0,0.48888,0.00016,29.94582]
[1779819227149,32.97,75888.88,0.0,0.48861,0.00016,29.9446]
[1779819230288,32.97,75888.23,0.0,0.48851,0.00016,29.94411]
[1779819232657,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232663,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232714,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232728,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232728,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232753,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819232877,32.96,75888.05,0.0,0.48848,0.00016,29.94398]
[1779819233194,32.97,75895.82,0.0,0.48973,0.00016,29.94961]
[1779819238229,32.97,75897.96,0.0,0.49008,0.00016,29.95111]
[1779819240019,32.97,75897.62,0.0,0.49002,0.00016,29.95088]
[1779819245278,32.97,75897.63,0.0,0.49002,0.00016,29.95089]
[1779819245795,32.97,75897.63,0.0,0.49002,0.00016,29.95089]
[1779819247671,32.97,75896.32,0.0,0.48981,0.00016,29.94997]
[1779819247693,32.97,75896.32,0.0,0.48981,0.00016,29.94997]
[1779819248299,32.97,75889.76,0.0,0.48876,0.00016,29.94525]
[1779819249836,32.97,75889.14,0.0,0.48866,0.00016,29.94479]
[1779819250392,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819250868,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819250900,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819250908,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819250959,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819251296,32.97,75889.27,0.0,0.48868,0.00016,29.94489]
[1779819251590,32.97,75883.89,0.0,0.48781,0.00016,29.94085]
[1779819251638,32.97,75883.89,0.0,0.48781,0.00016,29.94085]
[1779819252327,32.97,75892.7,0.0,0.48923,0.00016,29.94739]
[1779819252365,32.97,75892.7,0.0,0.48923,0.00016,29.94739]
[1779819253714,32.97,75890.79,0.0,0.48892,0.00016,29.94601]
[1779819259376,32.97,75891.68,0.0,0.48907,0.00016,29.94666]
[1779819261603,32.98,75890.93,0.0,0.48895,0.00016,29.94612]
[1779819262417,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819262431,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819262470,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819262501,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819262975,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819263055,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819263322,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819263332,32.98,75892.02,0.0,0.48913,0.00016,29.94691]
[1779819264071,32.98,75898.0,0.0,0.49009,0.00016,29.95115]
[1779819264173,32.98,75912.36,0.0,0.4924,0.00016,29.96063]
[1779819264521,32.98,75912.36,0.0,0.4924,0.00016,29.96063]
[1779819264550,32.98,75912.36,0.0,0.4924,0.00016,29.96063]
[1779819265060,32.98,75912.36,0.0,0.4924,0.00016,29.96063]
[1779819266026,32.98,75902.88,0.0,0.49087,0.00016,29.95449]
[1779819268510,32.98,75899.71,0.0,0.49036,0.00016,29.95234]
[1779819274450,32.98,75903.75,0.0,0.49101,0.00016,29.95216]
[1779819275217,32.98,75903.75,0.0,0.49101,0.00016,29.95216]
[1779819275332,32.98,75903.75,0.0,0.49101,0.00016,29.95216]
[1779819280525,32.98,75914.8,0.0,0.49279,0.00016,29.95923]
[1779819284485,32.98,75916.65,0.0,0.49309,0.00016,29.96036]
[1779819284556,32.98,75916.65,0.0,0.49309,0.00016,29.96036]
[1779819284748,32.98,75916.65,0.0,0.49309,0.00016,29.96036]
[1779819285539,32.98,75913.96,0.0,0.49266,0.00016,29.95871]
[1779819285568,32.98,75904.94,0.0,0.4912,0.00016,29.95295]
[1779819290603,32.98,75905.18,0.0,0.49124,0.00016,29.95311]
[1779819294799,32.98,75905.96,0.0,0.49137,0.00016,29.95362]
[1779819295002,32.98,75905.96,0.0,0.49137,0.00016,29.95362]
[1779819295012,32.98,75905.96,0.0,0.49137,0.00016,29.95362]
[1779819302124,32.97,75909.85,0.0,0.49199,0.00016,29.95613]
[1779819307722,32.97,75914.34,0.0,0.49272,0.00016,29.95895]
[1779819311513,32.97,75914.13,0.0,0.49268,0.00016,29.95882]
[1779819311518,32.97,75914.13,0.0,0.49268,0.00016,29.95882]
[1779819311731,32.97,75914.13,0.0,0.49268,0.00016,29.95882]
[1779819311750,32.97,75907.61,0.0,0.49163,0.00016,29.95469]
[1779819314091,32.97,75902.41,0.0,0.4908,0.00016,29.95125]
[1779819318262,32.97,75902.85,0.0,0.49087,0.00016,29.95155]
[1779819318273,32.97,75902.85,0.0,0.49087,0.00016,29.95155]
[1779819318330,32.97,75902.85,0.0,0.49087,0.00016,29.95155]
[1779819322148,32.97,75907.95,0.0,0.49169,0.00016,29.95491]
[1779819322827,32.97,75914.77,0.0,0.49279,0.00016,29.95921]
[1779819324302,32.97,75914.77,0.0,0.49279,0.00016,29.95921]
[1779819324856,32.97,75916.01,0.0,0.49299,0.00016,29.95997]
[1779819325096,32.97,75916.01,0.0,0.49299,0.00016,29.95997]
[1779819325849,32.97,75908.41,0.0,0.49176,0.00016,29.95521]
[1779819328501,32.97,75908.62,0.0,0.49179,0.00016,29.95534]
[1779819329934,32.97,75908.69,0.0,0.49181,0.00016,29.95539]
[1779819330330,32.97,75908.69,0.0,0.49181,0.00016,29.95539]
[1779819334444,32.97,75912.19,0.0,0.49237,0.00016,29.95469]
[1779819334495,32.97,75912.19,0.0,0.49237,0.00016,29.95469]
[1779819334568,32.97,75912.19,0.0,0.49237,0.00016,29.95469]
[1779819334912,32.97,75918.43,0.0,0.49337,0.00016,29.95851]
[1779819339947,32.97,75917.33,0.0,0.4932,0.00016,29.95785]
[1779819344985,32.97,75917.74,0.0,0.49326,0.00016,29.95809]
[1779819346221,32.97,75917.74,0.0,0.49326,0.00016,29.95809]
[1779819346391,32.97,75917.74,0.0,0.49326,0.00016,29.95809]
[1779819347620,32.97,75912.24,0.0,0.49238,0.00016,29.95473]
[1779819348065,32.97,75912.24,0.0,0.49238,0.00016,29.95473]
[1779819348241,32.97,75912.24,0.0,0.49238,0.00016,29.95473]
[1779819348512,32.97,75909.67,0.0,0.49196,0.00016,29.9531]
[1779819349025,32.97,75909.67,0.0,0.49196,0.00016,29.9531]
[1779819349070,32.97,75898.52,0.0,0.49017,0.00016,29.94568]
[1779819355064,32.97,75901.68,0.0,0.49067,0.00016,29.94785]
[1779819360214,32.97,75902.76,0.0,0.49085,0.00016,29.94857]
[1779819365661,32.97,75903.16,0.0,0.49091,0.00016,29.94884]
[1779819366143,32.97,75902.91,0.0,0.49087,0.00016,29.94867]
[1779819371178,32.97,75899.42,0.0,0.49031,0.00016,29.9463]
[1779819376213,32.97,75902.04,0.0,0.49073,0.00016,29.94808]
[1779819378091,32.97,75902.11,0.0,0.49074,0.00016,29.94813]
[1779819378172,32.97,75902.11,0.0,0.49074,0.00016,29.94813]
[1779819378227,32.97,75904.95,0.0,0.4912,0.00016,29.95003]
[1779819379330,32.97,75904.95,0.0,0.4912,0.00016,29.95003]
[1779819379422,32.97,75911.74,0.0,0.49229,0.00016,29.95441]
[1779819382895,32.97,75910.08,0.0,0.49203,0.00016,29.95336]
[1779819384838,32.97,75912.04,0.0,0.49234,0.00016,29.9546]
[1779819386909,32.97,75913.36,0.0,0.49255,0.00016,29.95542]
[1779819393817,32.96,75914.93,0.0,0.4928,0.00016,29.95347]
[1779819395392,32.96,75919.98,0.0,0.49362,0.00016,29.9565]
[1779819395402,32.96,75919.98,0.0,0.49362,0.00016,29.9565]
[1779819395410,32.96,75919.98,0.0,0.49362,0.00016,29.9565]
[1779819395535,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819395659,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819395718,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819395747,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819396028,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819396192,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819396227,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819396400,32.96,75922.0,0.0,0.49394,0.00016,29.95768]
[1779819396432,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397024,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397202,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397346,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397378,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397437,32.96,75935.23,0.0,0.49607,0.00016,29.96491]
[1779819397711,32.96,75934.16,0.0,0.4959,0.00016,29.96435]
[1779819398055,32.96,75934.16,0.0,0.4959,0.00016,29.96435]
[1779819398368,32.96,75926.63,0.0,0.49469,0.00016,29.96031]
[1779819400170,32.96,75927.25,0.0,0.49479,0.00016,29.96065]
[1779819400330,32.96,75927.25,0.0,0.49479,0.00016,29.96065]
[1779819400641,32.96,75925.83,0.0,0.49456,0.00016,29.95986]
[1779819400797,32.96,75925.83,0.0,0.49456,0.00016,29.95986]
[1779819405656,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819405706,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819405709,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819405788,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819405833,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819405953,32.96,75919.19,0.0,0.49348,0.00016,29.95603]
[1779819406424,32.95,75930.61,0.0,0.49532,0.00016,29.96248]
[1779819408210,32.95,75929.83,0.0,0.4952,0.00016,29.96206]
[1779819408660,32.95,75928.2,0.0,0.49493,0.00016,29.96117]
[1779819409172,32.95,75928.2,0.0,0.49493,0.00016,29.96117]
[1779819410483,32.95,75930.63,0.0,0.49533,0.00016,29.96249]
[1779819412844,32.95,75932.67,0.0,0.49565,0.00016,29.96357]
[1779819412861,32.95,75932.67,0.0,0.49565,0.00016,29.96357]
[1779819413298,32.95,75932.67,0.0,0.49565,0.00016,29.96357]
[1779819414507,32.95,75938.45,0.0,0.49658,0.00016,29.96653]
[1779819419516,32.94,75940.61,0.0,0.49693,0.00016,29.96759]
[1779819422473,32.94,75940.9,0.0,0.49697,0.00016,29.96773]
[1779819422531,32.94,75940.9,0.0,0.49697,0.00016,29.96773]
[1779819422541,32.94,75930.01,0.0,0.49522,0.00016,29.96214]
[1779819422656,32.94,75930.01,0.0,0.49522,0.00016,29.96214]
[1779819423111,32.94,75930.01,0.0,0.49522,0.00016,29.96214]
[1779819424721,32.93,75931.37,0.0,0.49544,0.00016,29.96287]
[1779819425783,32.93,75929.91,0.0,0.4952,0.00016,29.96209]
[1779819426331,32.93,75929.91,0.0,0.4952,0.00016,29.96209]
[1779819431603,32.93,75929.11,0.0,0.49507,0.00016,29.96165]
[1779819432981,32.93,75929.11,0.0,0.49507,0.00016,29.96165]
[1779819432985,32.93,75929.11,0.0,0.49507,0.00016,29.96165]
[1779819433565,32.92,75928.89,0.0,0.49503,0.00016,29.96153]
[1779819433617,32.92,75939.41,0.0,0.49673,0.00016,29.967]
[1779819434943,32.92,75939.41,0.0,0.49673,0.00016,29.967]
[1779819435462,32.92,75939.41,0.0,0.49673,0.00016,29.967]
[1779819435512,32.92,75939.41,0.0,0.49673,0.00016,29.967]
[1779819435511,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819435613,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819436152,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819436188,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819436194,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819436252,32.92,75941.72,0.0,0.4971,0.00016,29.96813]
[1779819437147,32.92,75943.81,0.0,0.49743,0.00016,29.96912]
[1779819437429,32.92,75943.81,0.0,0.49743,0.00016,29.96912]
[1779819437483,32.92,75953.25,0.0,0.49896,0.00016,29.97337]
[1779819438858,32.92,75954.62,0.0,0.49918,0.00016,29.97395]
[1779819439473,32.92,75954.62,0.0,0.49918,0.00016,29.97395]
[1779819439820,32.92,75954.13,0.0,0.4991,0.00016,29.97374]
[1779819439871,32.92,75954.13,0.0,0.4991,0.00016,29.97374]
[1779819440208,32.92,75954.13,0.0,0.4991,0.00016,29.97374]
[1779819441280,32.92,75955.29,0.0,0.49929,0.00016,29.97423]
[1779819441717,32.92,75960.76,0.0,0.50017,0.00016,29.97643]
[1779819442258,32.92,75960.76,0.0,0.50017,0.00016,29.97643]
[1779819449645,32.91,75965.88,0.0,0.50099,0.00016,29.97836]
[1779819450842,32.91,75963.23,0.0,0.50056,0.00016,29.97738]
[1779819450845,32.91,75963.23,0.0,0.50056,0.00016,29.97738]
[1779819450866,32.91,75960.51,0.0,0.50013,0.00016,29.97633]
[1779819456779,32.9,75958.82,0.0,0.49985,0.00016,29.97275]
[1779819459090,32.9,75959.05,0.0,0.49988,0.00016,29.97284]
[1779819459099,32.9,75959.52,0.0,0.49996,0.00016,29.97303]
[1779819461028,32.9,75962.79,0.0,0.50049,0.00016,29.9743]
[1779819461130,32.9,75963.51,0.0,0.5006,0.00016,29.97457]
[1779819462630,32.9,75959.24,0.0,0.49991,0.00016,29.97292]
[1779819463364,32.9,75959.24,0.0,0.49991,0.00016,29.97292]
[1779819463527,32.9,75959.24,0.0,0.49991,0.00016,29.97292]
[1779819463390,32.89,75961.59,0.0,0.50029,0.00016,29.97384]
[1779819463657,32.89,75961.59,0.0,0.50029,0.00016,29.97384]
[1779819463828,32.89,75968.02,0.0,0.50133,0.00016,29.97622]
[1779819466753,32.89,75973.25,0.0,0.50217,0.00016,29.978]
[1779819466848,32.89,75973.52,0.0,0.50222,0.00016,29.97809]
[1779819467871,32.89,75973.52,0.0,0.50222,0.00016,29.97809]
[1779819468814,32.89,75971.57,0.0,0.5019,0.00016,29.97744]
[1779819468863,32.9,75972.23,0.0,0.50201,0.00016,29.97766]
[1779819470881,32.9,75975.27,0.0,0.5025,0.00016,29.97866]
[1779819470982,32.9,75973.59,0.0,0.50223,0.00016,29.97811]
[1779819477066,32.89,75974.85,0.0,0.50243,0.00016,29.97852]
[1779819477167,32.9,75975.48,0.0,0.50253,0.00016,29.97872]
[1779819479559,32.9,75975.33,0.0,0.50251,0.00016,29.97867]
[1779819479562,32.9,75975.33,0.0,0.50251,0.00016,29.97867]
[1779819482113,32.9,75977.14,0.0,0.5028,0.00016,29.97924]
[1779819485521,32.9,75984.8,0.0,0.50404,0.00016,29.98147]
[1779819485527,32.9,75984.97,0.0,0.50406,0.00016,29.98152]
[1779819486331,32.9,75984.97,0.0,0.50406,0.00016,29.98152]
[1779819487556,32.89,75989.04,0.0,0.50472,0.00016,29.98258]
[1779819489349,32.89,75993.46,0.0,0.50543,0.00016,29.98364]
[1779819489418,32.89,75993.46,0.0,0.50543,0.00016,29.98364]
[1779819489661,32.89,75993.46,0.0,0.50543,0.00016,29.98364]
[1779819489876,32.89,75992.47,0.0,0.50527,0.00016,29.98341]
[1779819489976,32.89,75992.47,0.0,0.50527,0.00016,29.98341]
[1779819490848,32.89,75996.97,0.0,0.506,0.00016,29.98441]
[1779819490883,32.89,75996.97,0.0,0.506,0.00016,29.98441]
[1779819490889,32.89,75996.97,0.0,0.506,0.00016,29.98441]
[1779819491070,32.89,75996.97,0.0,0.506,0.00016,29.98441]
[1779819492354,32.89,75996.05,0.0,0.50585,0.00016,29.98422]
[1779819492367,32.89,76002.4,0.0,0.50688,0.00016,29.9855]
[1779819495228,32.89,75999.74,0.0,0.50645,0.00016,29.98498]
[1779819495256,32.89,75999.74,0.0,0.50645,0.00016,29.98498]
[1779819495327,32.89,75999.74,0.0,0.50645,0.00016,29.98498]
[1779819501091,32.88,75996.12,0.0,0.50586,0.00016,29.98424]
[1779819504983,32.88,75995.58,0.0,0.50577,0.00016,29.98412]
[1779819504994,32.88,75995.58,0.0,0.50577,0.00016,29.98412]
[1779819506018,32.88,75997.14,0.0,0.50602,0.00016,29.98445]
[1779819506153,32.88,75997.14,0.0,0.50602,0.00016,29.98445]
[1779819506349,32.88,75997.14,0.0,0.50602,0.00016,29.98445]
[1779819506523,32.88,75997.14,0.0,0.50602,0.00016,29.98445]
[1779819507074,32.88,76002.66,0.0,0.50692,0.00016,29.98555]
[1779819507271,32.88,76002.66,0.0,0.50692,0.00016,29.98555]
[1779819507819,32.88,76006.9,0.0,0.5076,0.00016,29.98628]
[1779819507921,32.88,76006.9,0.0,0.5076,0.00016,29.98628]
[1779819508332,32.88,76006.9,0.0,0.5076,0.00016,29.98628]
[1779819508414,32.88,76006.9,0.0,0.5076,0.00016,29.98628]
[1779819509792,32.87,76001.75,0.0,0.50677,0.00016,29.98538]
[1779819514137,32.87,76004.36,0.0,0.50719,0.00016,29.98294]
[1779819516764,32.86,76007.34,0.0,0.50767,0.00016,29.98344]
[1779819519141,32.86,76004.31,0.0,0.50718,0.00016,29.98293]
[1779819519489,32.86,76004.31,0.0,0.50718,0.00016,29.98293]
[1779819519492,32.86,76004.31,0.0,0.50718,0.00016,29.98293]
[1779819520378,32.86,76001.25,0.0,0.50668,0.00016,29.98237]
[1779819520476,32.86,75993.3,0.0,0.5054,0.00016,29.9807]
[1779819524184,32.86,75992.27,0.0,0.50523,0.00016,29.98046]
[1779819526502,32.86,75995.5,0.0,0.50575,0.00016,29.98119]
[1779819529648,32.85,75995.89,0.0,0.50582,0.00016,29.98128]
[1779819529947,32.85,75997.8,0.0,0.50612,0.00016,29.98168]
[1779819530800,32.85,76001.75,0.0,0.50676,0.00016,29.98247]
[1779819532879,32.85,76005.27,0.0,0.50733,0.00016,29.9831]
[1779819532900,32.85,76005.27,0.0,0.50733,0.00016,29.9831]
[1779819533490,32.85,76005.27,0.0,0.50733,0.00016,29.9831]
[1779819539366,32.84,75995.41,0.0,0.50574,0.00016,29.98117]
[1779819540091,32.84,75995.41,0.0,0.50574,0.00016,29.98117]
[1779819542794,32.84,76000.04,0.0,0.50648,0.00016,29.98214]
[1779819544271,32.84,76000.01,0.0,0.50648,0.00016,29.98213]
[1779819544346,32.84,76000.01,0.0,0.50648,0.00016,29.98213]
[1779819544696,32.84,75998.62,0.0,0.50626,0.00016,29.98186]
[1779819546719,32.84,75998.28,0.0,0.5062,0.00016,29.98179]
[1779819552457,32.83,76002.74,0.0,0.50692,0.00016,29.98266]
[1779819554400,32.83,76003.08,0.0,0.50697,0.00016,29.98272]
[1779819555477,32.82,76012.16,0.0,0.50844,0.00016,29.98417]
[1779819559484,32.82,76010.04,0.0,0.5081,0.00016,29.98387]
[1779819561412,32.82,76013.06,0.0,0.50859,0.00016,29.98429]
[1779819561443,32.82,76013.06,0.0,0.50859,0.00016,29.98429]
[1779819561443,32.82,76013.06,0.0,0.50859,0.00016,29.98429]
[1779819561724,32.82,76013.06,0.0,0.50859,0.00016,29.98429]
[1779819561758,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819561776,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819561808,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819561976,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562126,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562128,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562144,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562221,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562301,32.82,76014.34,0.0,0.50879,0.00016,29.98446]
[1779819562531,32.82,76031.97,0.0,0.51164,0.00016,29.98593]
[1779819563538,32.82,76032.89,0.0,0.51179,0.00016,29.98596]
[1779819564277,32.82,76032.89,0.0,0.51179,0.00016,29.98596]
[1779819564574,32.82,76032.89,0.0,0.51179,0.00016,29.98596]
[1779819565286,32.82,76031.14,0.0,0.51151,0.00016,29.98589]
[1779819566863,32.81,76031.83,0.0,0.51162,0.00016,29.98592]
[1779819570587,32.81,76022.38,0.0,0.51009,0.00016,29.98532]
[1779819570962,32.81,76022.38,0.0,0.51009,0.00016,29.98532]
[1779819570974,32.81,76022.38,0.0,0.51009,0.00016,29.98532]
[1779819570976,32.81,76022.38,0.0,0.51009,0.00016,29.98532]
[1779819571067,32.81,76022.38,0.0,0.51009,0.00016,29.98532]
[1779819572126,32.81,76016.66,0.0,0.50917,0.00016,29.98183]
[1779819577642,32.8,76009.36,0.0,0.50798,0.00016,29.98086]
[1779819578533,32.8,76009.36,0.0,0.50798,0.00016,29.98086]
[1779819578818,32.8,76006.11,0.0,0.50746,0.00016,29.98034]
[1779819579334,32.8,76006.11,0.0,0.50746,0.00016,29.98034]
[1779819580118,32.8,76004.06,0.0,0.50713,0.00016,29.97999]
[1779819580146,32.8,76004.06,0.0,0.50713,0.00016,29.97999]
[1779819582699,32.8,76002.48,0.0,0.50687,0.00016,29.9797]
[1779819584359,32.8,76002.18,0.0,0.50682,0.00016,29.97965]
[1779819587201,32.8,76002.96,0.0,0.50695,0.00016,29.97979]
[1779819589514,32.8,76001.69,0.0,0.50674,0.00016,29.97955]
[1779819591686,32.79,76001.98,0.0,0.50679,0.00016,29.97961]
[1779819596478,32.79,76000.67,0.0,0.50658,0.00016,29.97936]
[1779819601727,32.79,76002.06,0.0,0.5068,0.00016,29.97963]
[1779819607642,32.79,76002.34,0.0,0.50685,0.00016,29.97968]
[1779819611453,32.78,76000.55,0.0,0.50656,0.00016,29.97934]
[1779819616917,32.77,76004.96,0.0,0.50727,0.00016,29.98015]
[1779819620661,32.77,76006.43,0.0,0.50751,0.00016,29.9804]
[1779819622405,32.77,76008.01,0.0,0.50776,0.00016,29.98065]
[1779819623446,32.77,76011.73,0.0,0.50836,0.00016,29.98121]
[1779819626409,32.77,76016.28,0.0,0.5091,0.00016,29.98179]
[1779819626633,32.77,76016.28,0.0,0.5091,0.00016,29.98179]
[1779819632562,32.76,76016.94,0.0,0.50921,0.00016,29.97895]
[1779819632621,32.76,76016.94,0.0,0.50921,0.00016,29.97895]
[1779819634560,32.76,76019.08,0.0,0.50955,0.00016,29.97918]
[1779819635277,32.76,76018.25,0.0,0.50942,0.00016,29.9791]
[1779819638860,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819639041,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819639044,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819639110,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819639203,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819639757,32.76,76019.73,0.0,0.50966,0.00016,29.97925]
[1779819642846,32.75,76020.51,0.0,0.50978,0.00016,29.97933]
[1779819643268,32.75,76020.51,0.0,0.50978,0.00016,29.97933]
[1779819643458,32.75,76020.51,0.0,0.50978,0.00016,29.97933]
[1779819643531,32.75,76020.51,0.0,0.50978,0.00016,29.97933]
[1779819645418,32.75,76017.55,0.0,0.5093,0.00016,29.97902]
[1779819646447,32.75,76016.46,0.0,0.50913,0.00016,29.9789]
[1779819647202,32.75,76017.67,0.0,0.50932,0.00016,29.97903]
[1779819647227,32.75,76017.67,0.0,0.50932,0.00016,29.97903]
[1779819648601,32.75,76017.62,0.0,0.50931,0.00016,29.97903]
[1779819654176,32.75,76018.54,0.0,0.50946,0.00016,29.97913]
[1779819655363,32.75,76018.54,0.0,0.50946,0.00016,29.97913]
[1779819660047,32.74,76017.68,0.0,0.50932,0.00016,29.97904]
[1779819663019,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663096,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663245,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663281,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663332,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663366,32.74,76022.32,0.0,0.51008,0.00016,29.97949]
[1779819663565,32.74,76013.87,0.0,0.50871,0.00016,29.97858]
[1779819664252,32.74,75997.38,0.0,0.50603,0.00016,29.97579]
[1779819665185,32.74,75997.38,0.0,0.50603,0.00016,29.97579]
[1779819665259,32.74,75999.09,0.0,0.50631,0.00016,29.97614]
[1779819665834,32.74,75999.09,0.0,0.50631,0.00016,29.97614]
[1779819666266,32.74,76008.81,0.0,0.50789,0.00016,29.97787]
[1779819670283,32.74,76009.69,0.0,0.50803,0.00016,29.978]
[1779819670370,32.74,76009.69,0.0,0.50803,0.00016,29.978]
[1779819670388,32.74,76009.69,0.0,0.50803,0.00016,29.978]
[1779819671306,32.74,75998.56,0.0,0.50622,0.00016,29.97604]
[1779819673583,32.74,75997.11,0.0,0.50599,0.00016,29.97573]
[1779819674170,32.74,75996.92,0.0,0.50596,0.00016,29.97569]
[1779819678210,32.73,76003.74,0.0,0.50706,0.00016,29.97703]
[1779819678211,32.73,76003.74,0.0,0.50706,0.00016,29.97703]
[1779819683391,32.73,76008.33,0.0,0.50781,0.00016,29.9778]
[1779819685979,32.73,76007.53,0.0,0.50768,0.00016,29.97767]
[1779819686003,32.73,76007.53,0.0,0.50768,0.00016,29.97767]
[1779819686406,32.73,76007.53,0.0,0.50768,0.00016,29.97767]
[1779819686466,32.73,76016.49,0.0,0.50913,0.00016,29.97891]
[1779819690497,32.72,76018.44,0.0,0.50944,0.00016,29.97912]
[1779819690608,32.72,76018.44,0.0,0.50944,0.00016,29.97912]
[1779819690641,32.72,76018.44,0.0,0.50944,0.00016,29.97912]
[1779819690666,32.72,76018.44,0.0,0.50944,0.00016,29.97912]
[1779819690845,32.72,76018.17,0.0,0.5094,0.00016,29.97909]
[1779819693007,32.72,76024.41,0.0,0.51041,0.00016,29.97675]
[1779819693481,32.72,76024.41,0.0,0.51041,0.00016,29.97675]
[1779819696924,32.72,76029.38,0.0,0.51122,0.00016,29.97707]
[1779819697250,32.72,76029.38,0.0,0.51122,0.00016,29.97707]
[1779819697276,32.72,76029.38,0.0,0.51122,0.00016,29.97707]
[1779819697404,32.72,76029.38,0.0,0.51122,0.00016,29.97707]
[1779819697756,32.72,76029.38,0.0,0.51122,0.00016,29.97707]
[1779819697820,32.72,76035.41,0.0,0.5122,0.00016,29.97729]
[1779819698392,32.72,76035.41,0.0,0.5122,0.00016,29.97729]
[1779819701139,32.72,76040.01,0.0,0.51294,0.00016,29.97734]
[1779819701518,32.72,76038.08,0.0,0.51263,0.00016,29.97733]
[1779819702663,32.72,76038.08,0.0,0.51263,0.00016,29.97733]
[1779819702696,32.72,76038.08,0.0,0.51263,0.00016,29.97733]
[1779819702801,32.72,76038.08,0.0,0.51263,0.00016,29.97733]
[1779819702777,32.72,76038.96,0.0,0.51277,0.00016,29.97733]
[1779819703066,32.72,76038.96,0.0,0.51277,0.00016,29.97733]
[1779819703387,32.72,76038.96,0.0,0.51277,0.00016,29.97733]
[1779819703750,32.72,76038.96,0.0,0.51277,0.00016,29.97733]
[1779819703633,32.72,76068.9,0.0,0.51762,0.00016,29.97524]
[1779819704052,32.72,76068.9,0.0,0.51762,0.00016,29.97524]
[1779819704399,32.72,76068.9,0.0,0.51762,0.00016,29.97524]
[1779819704540,32.72,76074.49,0.0,0.51853,0.00016,29.97435]
[1779819706287,32.72,76074.4,0.0,0.51851,0.00016,29.97437]
[1779819707078,32.72,76073.75,0.0,0.51841,0.00016,29.97448]
[1779819708385,32.72,76072.68,0.0,0.51823,0.00016,29.97465]
[1779819710540,32.72,76081.24,0.0,0.51962,0.00016,29.97308]
[1779819710606,32.72,76081.24,0.0,0.51962,0.00016,29.97308]
[1779819710715,32.72,76081.24,0.0,0.51962,0.00016,29.97308]
[1779819711597,32.72,76091.75,0.0,0.52132,0.00016,29.97065]
[1779819712106,32.72,76091.75,0.0,0.52132,0.00016,29.97065]
[1779819712951,32.71,76092.05,0.0,0.52137,0.00016,29.97057]
[1779819712984,32.71,76092.05,0.0,0.52137,0.00016,29.97057]
[1779819713093,32.71,76092.05,0.0,0.52137,0.00016,29.97057]
[1779819713208,32.71,76092.05,0.0,0.52137,0.00016,29.97057]
[1779819713513,32.71,76092.05,0.0,0.52137,0.00016,29.97057]
[1779819715042,32.69,76095.94,0.0,0.52201,0.00016,29.9695]
[1779819715080,32.69,76095.94,0.0,0.52201,0.00016,29.9695]
[1779819717141,32.68,76104.06,0.0,0.52333,0.00016,29.96706]
[1779819718646,32.67,76096.04,0.0,0.52203,0.00016,29.96944]
[1779819719461,32.67,76096.04,0.0,0.52203,0.00016,29.96944]
[1779819719463,32.67,76096.04,0.0,0.52203,0.00016,29.96944]
[1779819721470,32.65,76094.44,0.0,0.52177,0.00016,29.96987]
[1779819722339,32.65,76091.34,0.0,0.52127,0.00016,29.97069]
[1779819722465,32.65,76091.34,0.0,0.52127,0.00016,29.97069]
[1779819722802,32.65,76091.34,0.0,0.52127,0.00016,29.97069]
[1779819722875,32.65,76086.48,0.0,0.52048,0.00016,29.97187]
[1779819723685,32.65,76080.31,0.0,0.51948,0.00016,29.97322]
[1779819726250,32.65,76080.87,0.0,0.51957,0.00016,29.9731]
[1779819726260,32.65,76080.87,0.0,0.51957,0.00016,29.9731]
[1779819726706,32.65,76081.24,0.0,0.51964,0.00016,29.97303]
[1779819730211,32.65,76082.08,0.0,0.51977,0.00016,29.97285]
[1779819730222,32.65,76082.08,0.0,0.51977,0.00016,29.97285]
[1779819730645,32.65,76082.08,0.0,0.51977,0.00016,29.97285]
[1779819730734,32.65,76090.82,0.0,0.52119,0.00016,29.97081]
[1779819731134,32.65,76090.82,0.0,0.52119,0.00016,29.97081]
[1779819731788,32.65,76090.82,0.0,0.52119,0.00016,29.97081]
[1779819732694,32.65,76093.43,0.0,0.52161,0.00016,29.97013]
[1779819732735,32.65,76093.43,0.0,0.52161,0.00016,29.97013]
[1779819732747,32.65,76093.43,0.0,0.52161,0.00016,29.97013]
[1779819732786,32.65,76093.43,0.0,0.52161,0.00016,29.97013]
[1779819732845,32.65,76093.43,0.0,0.52161,0.00016,29.97013]
[1779819732854,32.65,76100.04,0.0,0.52268,0.00016,29.96825]
[1779819732996,32.65,76100.04,0.0,0.52268,0.00016,29.96825]
[1779819733022,32.65,76100.04,0.0,0.52268,0.00016,29.96825]
[1779819733056,32.65,76100.04,0.0,0.52268,0.00016,29.96825]
[1779819733380,32.65,76100.04,0.0,0.52268,0.00016,29.96825]
[1779819733766,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734093,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734146,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734153,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734250,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734665,32.65,76140.68,0.0,0.52927,0.00016,29.95196]
[1779819734773,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819734939,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819734992,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819735047,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819735226,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819735250,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819735745,32.65,76119.06,0.0,0.52577,0.00016,29.96165]
[1779819735780,32.65,76115.79,0.0,0.52524,0.00016,29.96292]
[1779819735982,32.65,76115.79,0.0,0.52524,0.00016,29.96292]
[1779819735986,32.65,76115.79,0.0,0.52524,0.00016,29.96292]
[1779819736115,32.65,76115.79,0.0,0.52524,0.00016,29.96292]
[1779819736699,32.65,76115.79,0.0,0.52524,0.00016,29.96292]
[1779819736932,32.65,76116.71,0.0,0.52539,0.00016,29.96257]
[1779819739452,32.65,76116.25,0.0,0.52531,0.00016,29.96275]
[1779819742817,32.66,76117.43,0.0,0.5255,0.00016,29.9623]
[1779819744843,32.66,76120.72,0.0,0.52603,0.00016,29.96101]
[1779819746282,32.66,76118.16,0.0,0.52562,0.00016,29.96203]
[1779819746856,32.66,76118.47,0.0,0.52567,0.00016,29.96191]
[1779819747401,32.66,76118.47,0.0,0.52567,0.00016,29.96191]
[1779819747410,32.66,76118.47,0.0,0.52567,0.00016,29.96191]
[1779819747864,32.67,76126.81,0.0,0.52701,0.00016,29.95848]
[1779819748871,32.66,76138.61,0.0,0.52893,0.00016,29.95303]
[1779819749062,32.66,76138.61,0.0,0.52893,0.00016,29.95303]
[1779819749379,32.66,76138.61,0.0,0.52893,0.00016,29.95303]
[1779819750287,32.66,76143.23,0.0,0.52968,0.00016,29.95069]
[1779819751894,32.65,76135.7,0.0,0.52846,0.00016,29.95149]
[1779819754380,32.65,76135.47,0.0,0.52842,0.00016,29.9516]
[1779819756928,32.65,76128.92,0.0,0.52737,0.00016,29.9546]
[1779819757968,32.65,76128.92,0.0,0.52737,0.00016,29.9546]
[1779819760876,32.65,76128.35,0.0,0.52727,0.00016,29.95484]
[1779819761132,32.64,76128.25,0.0,0.52726,0.00016,29.95489]
[1779819761368,32.64,76128.25,0.0,0.52726,0.00016,29.95489]
[1779819761492,32.64,76128.25,0.0,0.52726,0.00016,29.95489]
[1779819761878,32.64,76128.25,0.0,0.52726,0.00016,29.95489]
[1779819761905,32.64,76128.25,0.0,0.52726,0.00016,29.95489]
[1779819761594,32.64,76128.31,0.0,0.52727,0.00016,29.95486]
[1779819762281,32.64,76128.31,0.0,0.52727,0.00016,29.95486]
[1779819762441,32.64,76128.31,0.0,0.52727,0.00016,29.95486]
[1779819762541,32.64,76128.31,0.0,0.52727,0.00016,29.95486]
[1779819762548,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819762911,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763210,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763332,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763356,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763388,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763580,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763649,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763709,32.64,76108.56,0.0,0.52407,0.00016,29.96259]
[1779819763888,32.64,76097.64,0.0,0.5223,0.00016,29.96604]
[1779819765351,32.64,76098.34,0.0,0.52241,0.00016,29.96584]
[1779819769427,32.64,76100.47,0.0,0.52276,0.00016,29.9652]
[1779819769999,32.64,76100.73,0.0,0.5228,0.00016,29.96512]
[1779819775055,32.64,76106.35,0.0,0.52371,0.00016,29.96333]
[1779819776957,32.64,76106.58,0.0,0.52375,0.00016,29.96325]
[1779819777285,32.64,76106.58,0.0,0.52375,0.00016,29.96325]
[1779819780924,32.64,76103.69,0.0,0.52328,0.00016,29.96419]
[1779819782274,32.63,76098.71,0.0,0.52247,0.00016,29.96571]
[1779819782648,32.63,76098.71,0.0,0.52247,0.00016,29.96571]
[1779819787139,32.63,76090.94,0.0,0.52121,0.00016,29.96785]
[1779819787945,32.63,76090.94,0.0,0.52121,0.00016,29.96785]
[1779819788758,32.63,76090.94,0.0,0.52121,0.00016,29.96785]
[1779819789993,32.63,76091.43,0.0,0.52129,0.00016,29.96772]
[1779819791943,32.63,76094.66,0.0,0.52182,0.00016,29.96686]
[1779819792017,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792059,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792101,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792243,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792306,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792318,32.63,76097.15,0.0,0.52222,0.00016,29.96616]
[1779819792407,32.63,76114.23,0.0,0.52499,0.00016,29.96054]
[1779819793687,32.63,76114.23,0.0,0.52499,0.00016,29.96054]
[1779819793728,32.63,76122.73,0.0,0.52637,0.00016,29.95721]
[1779819794030,32.63,76122.73,0.0,0.52637,0.00016,29.95721]
[1779819794057,32.63,76122.73,0.0,0.52637,0.00016,29.95721]
[1779819794267,32.63,76122.73,0.0,0.52637,0.00016,29.95721]
[1779819795146,32.63,76120.91,0.0,0.52608,0.00016,29.95795]
[1779819795224,32.63,76120.91,0.0,0.52608,0.00016,29.95795]
[1779819795431,32.63,76120.91,0.0,0.52608,0.00016,29.95795]
[1779819795433,32.63,76120.86,0.0,0.52607,0.00016,29.95797]
[1779819796716,32.63,76120.86,0.0,0.52607,0.00016,29.95797]
[1779819796767,32.63,76122.62,0.0,0.52635,0.00016,29.95726]
[1779819797285,32.63,76122.62,0.0,0.52635,0.00016,29.95726]
[1779819797354,32.63,76123.8,0.0,0.52654,0.00016,29.95677]
[1779819799903,32.63,76125.92,0.0,0.52689,0.00016,29.95587]
[1779819799962,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800382,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800658,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800686,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800714,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800725,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819800731,32.63,76126.25,0.0,0.52694,0.00016,29.95573]
[1779819801140,32.63,76123.48,0.0,0.52649,0.00016,29.95691]
[1779819801190,32.63,76123.48,0.0,0.52649,0.00016,29.95691]
[1779819801291,32.63,76123.48,0.0,0.52649,0.00016,29.95691]
[1779819801563,32.63,76138.49,0.0,0.52892,0.00016,29.95009]
[1779819802005,32.63,76138.49,0.0,0.52892,0.00016,29.95009]
[1779819802253,32.64,76139.67,0.0,0.52911,0.00016,29.94951]
[1779819803688,32.64,76139.67,0.0,0.52911,0.00016,29.94951]
[1779819803829,32.64,76139.67,0.0,0.52911,0.00016,29.94951]
[1779819803899,32.64,76133.59,0.0,0.52813,0.00016,29.95244]
[1779819804388,32.64,76133.59,0.0,0.52813,0.00016,29.95244]
[1779819805812,32.64,76132.83,0.0,0.528,0.00016,29.9528]
[1779819809823,32.64,76124.57,0.0,0.52666,0.00016,29.95646]
[1779819810851,32.64,76124.91,0.0,0.52672,0.00016,29.95632]
[1779819812466,32.64,76125.31,0.0,0.52679,0.00016,29.95323]
[1779819817354,32.65,76126.47,0.0,0.52697,0.00016,29.95274]
[1779819822393,32.65,76130.87,0.0,0.52768,0.00016,29.95081]
[1779819827428,32.65,76131.83,0.0,0.52784,0.00016,29.95038]
[1779819832463,32.66,76133.12,0.0,0.52804,0.00016,29.94979]
[1779819837498,32.66,76135.48,0.0,0.52842,0.00016,29.94869]
[1779819842534,32.66,76134.55,0.0,0.52827,0.00016,29.94913]
[1779819845610,32.66,76134.7,0.0,0.5283,0.00016,29.94907]
[1779819851599,32.67,76131.39,0.0,0.52776,0.00016,29.95061]
[1779819852419,32.67,76131.39,0.0,0.52776,0.00016,29.95061]
[1779819853155,32.67,76131.36,0.0,0.52775,0.00016,29.95062]
[1779819853187,32.67,76131.36,0.0,0.52775,0.00016,29.95062]
[1779819853206,32.67,76131.36,0.0,0.52775,0.00016,29.95062]
[1779819853613,32.67,76127.28,0.0,0.52709,0.00016,29.95244]
[1779819857562,32.67,76123.68,0.0,0.52651,0.00016,29.95397]
[1779819857759,32.67,76123.68,0.0,0.52651,0.00016,29.95397]
[1779819857860,32.67,76123.11,0.0,0.52642,0.00016,29.95421]
[1779819860133,32.67,76123.66,0.0,0.52651,0.00016,29.95398]
[1779819861620,32.67,76123.05,0.0,0.52641,0.00016,29.95424]
[1779819861655,32.67,76123.05,0.0,0.52641,0.00016,29.95424]
[1779819861672,32.67,76123.05,0.0,0.52641,0.00016,29.95424]
[1779819861743,32.67,76123.05,0.0,0.52641,0.00016,29.95424]
[1779819862017,32.67,76123.05,0.0,0.52641,0.00016,29.95424]
[1779819861809,32.67,76123.04,0.0,0.52641,0.00016,29.95424]
[1779819862137,32.67,76123.04,0.0,0.52641,0.00016,29.95424]
[1779819862688,32.67,76138.99,0.0,0.52899,0.00016,29.94702]
[1779819863502,32.67,76138.99,0.0,0.52899,0.00016,29.94702]
[1779819863721,32.67,76138.99,0.0,0.52899,0.00016,29.94702]
[1779819863804,32.67,76137.44,0.0,0.52874,0.00016,29.94778]
[1779819864379,32.67,76137.44,0.0,0.52874,0.00016,29.94778]
[1779819867009,32.67,76137.9,0.0,0.52881,0.00016,29.94756]
[1779819868181,32.67,76135.38,0.0,0.5284,0.00016,29.94877]
[1779819873765,32.68,76137.19,0.0,0.52869,0.00016,29.94499]
[1779819878800,32.68,76137.51,0.0,0.52874,0.00016,29.94484]
[1779819882518,32.68,76136.9,0.0,0.52865,0.00016,29.94514]
[1779819882828,32.68,76138.1,0.0,0.52884,0.00016,29.94455]
[1779819883251,32.68,76138.1,0.0,0.52884,0.00016,29.94455]
[1779819885540,32.68,76137.28,0.0,0.52871,0.00016,29.94495]
[1779819885556,32.68,76137.28,0.0,0.52871,0.00016,29.94495]
[1779819886379,32.68,76134.81,0.0,0.52831,0.00016,29.94613]
[1779819886704,32.68,76134.81,0.0,0.52831,0.00016,29.94613]
[1779819895922,32.69,76130.67,0.0,0.52764,0.00016,29.94805]
[1779819896969,32.69,76130.67,0.0,0.52764,0.00016,29.94805]
[1779819901907,32.69,76130.86,0.0,0.52766,0.00016,29.94798]
[1779819906292,32.69,76131.17,0.0,0.52771,0.00016,29.94784]
[1779819906382,32.69,76131.17,0.0,0.52771,0.00016,29.94784]
[1779819907000,32.69,76137.46,0.0,0.52873,0.00016,29.9449]
[1779819912037,32.69,76140.98,0.0,0.5293,0.00016,29.94317]
[1779819912210,32.69,76140.98,0.0,0.5293,0.00016,29.94317]
[1779819918310,32.7,76141.49,0.0,0.52938,0.00016,29.94292]
[1779819919201,32.7,76141.71,0.0,0.52942,0.00016,29.94281]
[1779819923619,32.7,76141.43,0.0,0.52937,0.00016,29.94295]
[1779819923998,32.7,76141.43,0.0,0.52937,0.00016,29.94295]
[1779819928573,32.7,76143.78,0.0,0.52975,0.00016,29.94176]
[1779819928811,32.7,76143.85,0.0,0.52976,0.00016,29.94173]
[1779819934191,32.7,76146.92,0.0,0.53026,0.00016,29.9372]
[1779819938708,32.7,76147.16,0.0,0.53029,0.00016,29.93708]
[1779819940497,32.7,76147.58,0.0,0.53036,0.00016,29.93686]
[1779819943608,32.71,76146.68,0.0,0.53022,0.00016,29.93734]
[1779819946265,32.71,76147.04,0.0,0.53027,0.00016,29.93716]
[1779819946335,32.71,76147.04,0.0,0.53027,0.00016,29.93716]
[1779819946876,32.71,76147.04,0.0,0.53027,0.00016,29.93716]
[1779819946933,32.71,76147.04,0.0,0.53027,0.00016,29.93716]
[1779819947249,32.71,76147.07,0.0,0.53028,0.00016,29.93714]
[1779819947286,32.71,76155.58,0.0,0.53165,0.00016,29.93244]
[1779819950307,32.71,76161.7,0.0,0.53264,0.00016,29.92885]
[1779819955343,32.71,76161.94,0.0,0.53268,0.00016,29.9287]
[1779819957269,32.71,76161.24,0.0,0.53257,0.00016,29.92912]
[1779819957270,32.71,76161.24,0.0,0.53257,0.00016,29.92912]
[1779819957544,32.71,76161.24,0.0,0.53257,0.00016,29.92912]
[1779819958498,32.71,76159.81,0.0,0.53234,0.00016,29.92997]
[1779819958598,32.7,76150.32,0.0,0.5308,0.00016,29.93538]
[1779819959471,32.7,76150.32,0.0,0.5308,0.00016,29.93538]
[1779819959833,32.7,76150.32,0.0,0.5308,0.00016,29.93538]
[1779819960330,32.7,76148.68,0.0,0.53054,0.00016,29.93627]
[1779819965911,32.7,76148.92,0.0,0.53058,0.00016,29.93613]
[1779819970435,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970448,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970465,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970473,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970659,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970695,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970739,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970789,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819971083,32.7,76147.21,0.0,0.53031,0.00016,29.93704]
[1779819970847,32.7,76144.52,0.0,0.52987,0.00016,29.93845]
[1779819971397,32.7,76144.52,0.0,0.52987,0.00016,29.93845]
[1779819971683,32.7,76144.52,0.0,0.52987,0.00016,29.93845]
[1779819971747,32.7,76114.33,0.0,0.52499,0.00016,29.95186]
[1779819972924,32.7,76115.16,0.0,0.52512,0.00016,29.95155]
[1779819976973,32.7,76112.97,0.0,0.52477,0.00016,29.95236]
[1779819977070,32.7,76113.58,0.0,0.52487,0.00016,29.95213]
[1779819979277,32.7,76115.17,0.0,0.52512,0.00016,29.95154]
[1779819979518,32.7,76113.91,0.0,0.52492,0.00016,29.95201]
[1779819984703,32.69,76110.22,0.0,0.52432,0.00016,29.95333]
[1779819988049,32.69,76104.57,0.0,0.52341,0.00016,29.95522]
[1779819988117,32.69,76103.59,0.0,0.52325,0.00016,29.95554]
[1779819988581,32.69,76109.48,0.0,0.5242,0.00016,29.95358]
[1779819990667,32.69,76109.61,0.0,0.52423,0.00016,29.95354]
[1779819990769,32.69,76108.94,0.0,0.52412,0.00016,29.95377]
[1779819994116,32.69,76103.88,0.0,0.5233,0.00016,29.95252]
[1779819994665,32.69,76104.03,0.0,0.52332,0.00016,29.95247]
[1779819994690,32.69,76104.03,0.0,0.52332,0.00016,29.95247]
[1779819994855,32.69,76104.03,0.0,0.52332,0.00016,29.95247]
[1779819994912,32.69,76104.03,0.0,0.52332,0.00016,29.95247]
[1779819995023,32.69,76104.03,0.0,0.52332,0.00016,29.95247]
[1779819995189,32.69,76104.11,0.0,0.52334,0.00016,29.95244]
[1779819995321,32.69,76104.11,0.0,0.52334,0.00016,29.95244]
[1779819995332,32.69,76104.11,0.0,0.52334,0.00016,29.95244]
[1779819995759,32.69,76104.11,0.0,0.52334,0.00016,29.95244]
[1779819995860,32.69,76085.78,0.0,0.52037,0.00016,29.95747]
[1779819996411,32.69,76085.78,0.0,0.52037,0.00016,29.95747]
[1779819999749,32.69,76081.83,0.0,0.51973,0.00016,29.95833]
[1779820001060,32.69,76082.73,0.0,0.51987,0.00016,29.95814]
[1779820001154,32.69,76089.88,0.0,0.52103,0.00016,29.95649]
[1779820006399,32.69,76088.92,0.0,0.52088,0.00016,29.95672]
[1779820011748,32.68,76088.05,0.0,0.52074,0.00016,29.95693]
[1779820016784,32.68,76087.49,0.0,0.52064,0.00016,29.95707]
[1779820021819,32.68,76083.05,0.0,0.51992,0.00016,29.95807]
[1779820026854,32.68,76085.79,0.0,0.52037,0.00016,29.95746]
[1779820030882,32.68,76079.24,0.0,0.51931,0.00016,29.95885]
[1779820033037,32.68,76078.41,0.0,0.51917,0.00016,29.95902]
[1779820038938,32.68,76078.11,0.0,0.51912,0.00016,29.95907]
[1779820040547,32.68,76077.9,0.0,0.51909,0.00016,29.95911]
[1779820043398,32.68,76077.39,0.0,0.51901,0.00016,29.95921]
[1779820043431,32.68,76077.39,0.0,0.51901,0.00016,29.95921]
[1779820043509,32.68,76077.39,0.0,0.51901,0.00016,29.95921]
[1779820044378,32.68,76075.45,0.0,0.51869,0.00016,29.95956]
[1779820045997,32.68,76074.34,0.0,0.51851,0.00016,29.95976]
[1779820047400,32.68,76071.93,0.0,0.51812,0.00016,29.96016]
[1779820047595,32.68,76071.93,0.0,0.51812,0.00016,29.96016]
[1779820049226,32.68,76072.86,0.0,0.51827,0.00016,29.96001]
[1779820050140,32.68,76072.86,0.0,0.51827,0.00016,29.96001]
[1779820050207,32.68,76072.86,0.0,0.51827,0.00016,29.96001]
[1779820050403,32.68,76069.01,0.0,0.51765,0.00016,29.96061]
[1779820051453,32.68,76064.83,0.0,0.51697,0.00016,29.95825]
[1779820052195,32.68,76064.83,0.0,0.51697,0.00016,29.95825]
[1779820052030,32.68,76056.56,0.0,0.51563,0.00016,29.95912]
[1779820055051,32.68,76050.41,0.0,0.51463,0.00016,29.95954]
[1779820059642,32.69,76049.09,0.0,0.51442,0.00016,29.95961]
[1779820060086,32.69,76048.74,0.0,0.51436,0.00016,29.95962]
[1779820060442,32.69,76048.74,0.0,0.51436,0.00016,29.95962]
[1779820060999,32.69,76048.74,0.0,0.51436,0.00016,29.95962]
[1779820066128,32.69,76041.03,0.0,0.51311,0.00016,29.95982]
[1779820067217,32.69,76041.03,0.0,0.51311,0.00016,29.95982]
[1779820068141,32.69,76039.1,0.0,0.51279,0.00016,29.95983]
[1779820068616,32.69,76039.1,0.0,0.51279,0.00016,29.95983]
[1779820069050,32.69,76039.1,0.0,0.51279,0.00016,29.95983]
[1779820071215,32.69,76038.78,0.0,0.51274,0.00016,29.95983]
[1779820072170,32.69,76035.25,0.0,0.51217,0.00016,29.95978]
[1779820072491,32.69,76035.25,0.0,0.51217,0.00016,29.95978]
[1779820073177,32.69,76032.64,0.0,0.51174,0.00016,29.9597]
[1779820074789,32.69,76029.59,0.0,0.51125,0.00016,29.95957]
[1779820076796,32.69,76030.22,0.0,0.51135,0.00016,29.95961]
[1779820076819,32.69,76030.22,0.0,0.51135,0.00016,29.95961]
[1779820077205,32.69,76021.96,0.0,0.51001,0.00016,29.95905]
[1779820077300,32.69,76021.96,0.0,0.51001,0.00016,29.95905]
[1779820077331,32.69,76021.96,0.0,0.51001,0.00016,29.95905]
[1779820077337,32.69,76021.96,0.0,0.51001,0.00016,29.95905]
[1779820077550,32.69,76021.96,0.0,0.51001,0.00016,29.95905]
[1779820078375,32.69,76015.96,0.0,0.50904,0.00016,29.95843]
[1779820078554,32.69,76015.96,0.0,0.50904,0.00016,29.95843]
[1779820079163,32.69,76015.96,0.0,0.50904,0.00016,29.95843]
[1779820079521,32.69,76015.77,0.0,0.50901,0.00016,29.95841]
[1779820079782,32.69,76015.77,0.0,0.50901,0.00016,29.95841]
[1779820079855,32.69,76015.77,0.0,0.50901,0.00016,29.95841]
[1779820080583,32.69,76016.71,0.0,0.50916,0.00016,29.95852]
[1779820080966,32.69,76016.71,0.0,0.50916,0.00016,29.95852]
[1779820081605,32.69,76020.23,0.0,0.50973,0.00016,29.95889]
[1779820082730,32.69,76017.75,0.0,0.50933,0.00016,29.95864]
[1779820088284,32.68,76013.54,0.0,0.50864,0.00016,29.95813]
[1779820089871,32.68,76013.54,0.0,0.50864,0.00016,29.95813]
[1779820095333,32.68,76006.35,0.0,0.50747,0.00016,29.95707]
[1779820098354,32.67,75999.98,0.0,0.50644,0.00016,29.95592]
[1779820103390,32.67,76002.83,0.0,0.5069,0.00016,29.95646]
[1779820108508,32.66,76002.23,0.0,0.5068,0.00016,29.95635]
[1779820114467,32.66,76001.95,0.0,0.50675,0.00016,29.95338]
[1779820119502,32.65,76000.74,0.0,0.50656,0.00016,29.95315]
[1779820124537,32.66,76000.84,0.0,0.50657,0.00016,29.95317]
[1779820127662,32.66,76000.72,0.0,0.50655,0.00016,29.95315]
[1779820127819,32.66,76000.72,0.0,0.50655,0.00016,29.95315]
[1779820127832,32.66,76000.72,0.0,0.50655,0.00016,29.95315]
[1779820128567,32.66,76001.45,0.0,0.50667,0.00016,29.95329]
[1779820128622,32.66,75988.42,0.0,0.50455,0.00016,29.95039]
[1779820133881,32.66,75988.47,0.0,0.50456,0.00016,29.95041]
[1779820135644,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820135673,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820135697,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820135855,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820136202,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820136243,32.66,75989.36,0.0,0.50471,0.00016,29.95063]
[1779820136300,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820136632,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820136815,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820137035,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820137077,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820137132,32.66,75986.02,0.0,0.50416,0.00016,29.94977]
[1779820137177,32.66,75963.84,0.0,0.50055,0.00016,29.94263]
[1779820142460,32.66,75963.37,0.0,0.50048,0.00016,29.94245]
[1779820145013,32.66,75959.46,0.0,0.49984,0.00016,29.94093]
[1779820145114,32.66,75958.03,0.0,0.49961,0.00016,29.94035]
[1779820150722,32.66,75958.46,0.0,0.49968,0.00016,29.94052]
[1779820156020,32.66,75960.78,0.0,0.50005,0.00016,29.94145]
[1779820158333,32.66,75964.2,0.0,0.50061,0.00016,29.94276]
[1779820162775,32.66,75967.79,0.0,0.5012,0.00016,29.94408]
[1779820164507,32.66,75972.98,0.0,0.50204,0.00016,29.94587]
[1779820164821,32.66,75978.1,0.0,0.50288,0.00016,29.9475]
[1779820165416,32.66,75978.1,0.0,0.50288,0.00016,29.9475]
[1779820165420,32.66,75978.1,0.0,0.50288,0.00016,29.9475]
[1779820170928,32.67,75979.15,0.0,0.50305,0.00016,29.94782]
[1779820171098,32.67,75979.15,0.0,0.50305,0.00016,29.94782]
[1779820171114,32.67,75979.15,0.0,0.50305,0.00016,29.94782]
[1779820171132,32.67,75979.15,0.0,0.50305,0.00016,29.94782]
[1779820171210,32.67,75979.15,0.0,0.50305,0.00016,29.94782]
[1779820171870,32.67,75985.97,0.0,0.50416,0.00016,29.94683]
[1779820172977,32.67,75985.97,0.0,0.50416,0.00016,29.94683]
[1779820173011,32.67,75985.97,0.0,0.50416,0.00016,29.94683]
[1779820173161,32.67,75985.97,0.0,0.50416,0.00016,29.94683]
[1779820173411,32.67,75986.32,0.0,0.50421,0.00016,29.94693]
[1779820178919,32.68,75990.82,0.0,0.50495,0.00016,29.94807]
[1779820181603,32.68,75992.25,0.0,0.50518,0.00016,29.94841]
[1779820182311,32.68,75992.25,0.0,0.50518,0.00016,29.94841]
[1779820184944,32.68,75992.28,0.0,0.50518,0.00016,29.94842]
[1779820184973,32.68,75992.28,0.0,0.50518,0.00016,29.94842]
[1779820185010,32.68,75992.28,0.0,0.50518,0.00016,29.94842]
[1779820189165,32.68,75988.53,0.0,0.50458,0.00016,29.9475]
[1779820195031,32.69,75984.61,0.0,0.50394,0.00016,29.94646]
[1779820195620,32.69,75984.61,0.0,0.50394,0.00016,29.94646]
[1779820201073,32.69,75986.87,0.0,0.50431,0.00016,29.94707]
[1779820203137,32.69,75985.94,0.0,0.50416,0.00016,29.94682]
[1779820203251,32.69,75985.94,0.0,0.50416,0.00016,29.94682]
[1779820203270,32.69,75985.94,0.0,0.50416,0.00016,29.94682]
[1779820203516,32.69,75985.36,0.0,0.50406,0.00016,29.94667]
[1779820203531,32.69,75985.36,0.0,0.50406,0.00016,29.94667]
[1779820203577,32.69,75985.36,0.0,0.50406,0.00016,29.94667]
[1779820204116,32.69,75985.36,0.0,0.50406,0.00016,29.94667]
[1779820204268,32.69,75966.76,0.0,0.50104,0.00016,29.94079]
[1779820205101,32.69,75964.69,0.0,0.5007,0.00016,29.94003]
[1779820206521,32.69,75965.11,0.0,0.50077,0.00016,29.94018]
[1779820207115,32.69,75958.12,0.0,0.49963,0.00016,29.93747]
[1779820208810,32.7,75956.55,0.0,0.49938,0.00016,29.93683]
[1779820211143,32.69,75963.27,0.0,0.50047,0.00016,29.93949]
[1779820212651,32.69,75962.64,0.0,0.50037,0.00016,29.93925]
[1779820212978,32.69,75962.64,0.0,0.50037,0.00016,29.93925]
[1779820213157,32.69,75954.81,0.0,0.4991,0.00016,29.9361]
[1779820216720,32.69,75951.49,0.0,0.49856,0.00016,29.93467]
[1779820216819,32.69,75951.49,0.0,0.49856,0.00016,29.93467]
[1779820216928,32.69,75951.49,0.0,0.49856,0.00016,29.93467]
[1779820217185,32.69,75948.78,0.0,0.49812,0.00016,29.93347]
[1779820219330,32.69,75948.13,0.0,0.49801,0.00016,29.93317]
[1779820219783,32.69,75945.17,0.0,0.49753,0.00016,29.9318]
[1779820219795,32.69,75945.17,0.0,0.49753,0.00016,29.9318]
[1779820220310,32.69,75944.15,0.0,0.49736,0.00016,29.93132]
[1779820220622,32.69,75944.15,0.0,0.49736,0.00016,29.93132]
[1779820221190,32.69,75944.15,0.0,0.49736,0.00016,29.93132]
[1779820227257,32.67,75944.96,0.0,0.49748,0.00016,29.9317]
[1779820232292,32.67,75944.96,0.0,0.49748,0.00016,29.92878]
[1779820236622,32.68,75946.76,0.0,0.49778,0.00016,29.92962]
[1779820236784,32.68,75946.76,0.0,0.49778,0.00016,29.92962]
[1779820237327,32.7,75952.76,0.0,0.49876,0.00016,29.93231]
[1779820239824,32.73,75954.31,0.0,0.49903,0.00016,29.93297]
[1779820240348,32.74,75947.31,0.0,0.4979,0.00016,29.92989]
[1779820241173,32.74,75947.31,0.0,0.4979,0.00016,29.92989]
[1779820243436,32.77,75946.54,0.0,0.49779,0.00016,29.92954]
[1779820243690,32.79,75944.88,0.0,0.49752,0.00016,29.92877]
[1779820243902,32.79,75944.88,0.0,0.49752,0.00016,29.92877]
[1779820243965,32.79,75944.88,0.0,0.49752,0.00016,29.92877]
[1779820244376,32.79,75934.66,0.0,0.49587,0.00016,29.92371]
[1779820244735,32.79,75934.66,0.0,0.49587,0.00016,29.92371]
[1779820245190,32.79,75934.66,0.0,0.49587,0.00016,29.92371]
[1779820245278,32.79,75934.66,0.0,0.49587,0.00016,29.92371]
[1779820245383,32.79,75938.79,0.0,0.49654,0.00016,29.92582]
[1779820245842,32.79,75938.79,0.0,0.49654,0.00016,29.92582]
[1779820246392,32.81,75951.05,0.0,0.49853,0.00016,29.93158]
[1779820251427,32.87,75949.76,0.0,0.49835,0.00016,29.93101]
[1779820256461,32.92,75951.27,0.0,0.49862,0.00016,29.93169]
[1779820262393,32.94,75950.67,0.0,0.49853,0.00016,29.93143]
[1779820262399,32.94,75950.67,0.0,0.49853,0.00016,29.93143]
[1779820263718,32.94,75950.22,0.0,0.49846,0.00016,29.93123]
[1779820263743,32.94,75950.22,0.0,0.49846,0.00016,29.93123]
[1779820264143,32.94,75950.22,0.0,0.49846,0.00016,29.93123]
[1779820264279,32.96,75950.42,0.0,0.4985,0.00016,29.93132]
[1779820264807,32.96,75950.42,0.0,0.4985,0.00016,29.93132]
[1779820264872,32.96,75964.15,0.0,0.50071,0.00016,29.93689]
[1779820265860,32.96,75964.15,0.0,0.50071,0.00016,29.93689]
[1779820266447,32.96,75964.15,0.0,0.50071,0.00016,29.93689]
[1779820267628,32.96,75965.77,0.0,0.50097,0.00016,29.93749]
[1779820267753,32.96,75965.77,0.0,0.50097,0.00016,29.93749]
[1779820268540,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820268552,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820268738,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820268788,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820268924,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820268944,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820269008,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820269051,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820269094,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820269330,32.96,75968.86,0.0,0.50147,0.00016,29.93859]
[1779820269364,32.96,75977.11,0.0,0.5028,0.00016,29.94131]
[1779820269529,32.96,75977.11,0.0,0.5028,0.00016,29.94131]
[1779820269557,32.96,75987.68,0.0,0.50451,0.00016,29.9443]
[1779820273215,32.96,75989.21,0.0,0.50475,0.00016,29.94469]
[1779820274428,32.96,75992.23,0.0,0.50524,0.00016,29.94542]
[1779820274514,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820274667,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820274668,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820274676,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820274792,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820275259,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820275330,32.96,75991.19,0.0,0.50507,0.00016,29.94518]
[1779820275380,32.96,75997.61,0.0,0.50611,0.00016,29.94662]
[1779820278808,32.96,75999.95,0.0,0.50649,0.00016,29.94709]
[1779820279968,32.96,76001.42,0.0,0.50672,0.00016,29.94738]
[1779820284505,32.95,76000.55,0.0,0.50658,0.00016,29.94721]
[1779820285331,32.95,76000.55,0.0,0.50658,0.00016,29.94721]
[1779820285506,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820285508,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820285521,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820285711,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820285775,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820285798,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820286457,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820286486,32.95,75995.69,0.0,0.5058,0.00016,29.94621]
[1779820286677,32.95,76003.89,0.0,0.50712,0.00016,29.94783]
[1779820291713,32.95,75997.04,0.0,0.50601,0.00016,29.94358]
[1779820297330,32.95,75995.7,0.0,0.5058,0.00016,29.94329]
[1779820300825,32.95,75996.94,0.0,0.506,0.00016,29.94356]
[1779820306820,32.95,75991.9,0.0,0.50518,0.00016,29.94243]
[1779820311915,32.95,75986.11,0.0,0.50425,0.00016,29.94098]
[1779820311926,32.95,75986.11,0.0,0.50425,0.00016,29.94098]
[1779820311968,32.95,75986.11,0.0,0.50425,0.00016,29.94098]
[1779820312074,32.95,75986.11,0.0,0.50425,0.00016,29.94098]
[1779820312448,32.96,75988.73,0.0,0.50468,0.00016,29.94165]
[1779820313039,32.96,76006.39,0.0,0.50752,0.00016,29.94534]
[1779820313869,32.96,76001.5,0.0,0.50674,0.00016,29.94447]
[1779820318583,32.96,76001.77,0.0,0.50678,0.00016,29.94452]
[1779820320415,32.96,76001.95,0.0,0.50681,0.00016,29.94456]
[1779820320516,32.96,76003.02,0.0,0.50698,0.00016,29.94475]
[1779820322235,32.96,76002.67,0.0,0.50692,0.00016,29.94469]
[1779820322279,32.96,76002.33,0.0,0.50687,0.00016,29.94463]
[1779820325762,32.96,76003.2,0.0,0.50701,0.00016,29.94479]
[1779820326340,32.96,76003.2,0.0,0.50701,0.00016,29.94479]
[1779820326431,32.96,76001.41,0.0,0.50672,0.00016,29.94445]
[1779820327331,32.96,76001.41,0.0,0.50672,0.00016,29.94445]
[1779820327917,32.96,75995.98,0.0,0.50585,0.00016,29.94335]
[1779820327930,32.96,75995.98,0.0,0.50585,0.00016,29.94335]
[1779820327988,32.96,75995.98,0.0,0.50585,0.00016,29.94335]
[1779820328027,32.96,75997.24,0.0,0.50605,0.00016,29.94362]
[1779820329070,32.97,76004.73,0.0,0.50726,0.00016,29.94506]
[1779820333488,32.97,76003.54,0.0,0.50707,0.00016,29.94485]
[1779820338985,32.97,76002.95,0.0,0.50697,0.00016,29.94474]
[1779820339027,32.97,76002.95,0.0,0.50697,0.00016,29.94474]
[1779820339071,32.97,76001.27,0.0,0.5067,0.00016,29.94443]
[1779820344106,32.97,75999.51,0.0,0.50642,0.00016,29.94408]
[1779820348737,32.97,75999.33,0.0,0.50639,0.00016,29.94405]
[1779820354177,32.96,75998.02,0.0,0.50617,0.00016,29.94086]
[1779820354565,32.96,75998.02,0.0,0.50617,0.00016,29.94086]
[1779820356501,32.96,75998.12,0.0,0.50619,0.00016,29.94088]
[1779820357198,32.96,75991.8,0.0,0.50517,0.00016,29.93948]
[1779820357857,32.96,75991.8,0.0,0.50517,0.00016,29.93948]
[1779820357868,32.96,75991.8,0.0,0.50517,0.00016,29.93948]
[1779820357940,32.96,75991.8,0.0,0.50517,0.00016,29.93948]
[1779820358335,32.96,75991.8,0.0,0.50517,0.00016,29.93948]
[1779820358344,32.96,75985.48,0.0,0.50415,0.00016,29.93789]
[1779820360517,32.96,75984.1,0.0,0.50393,0.00016,29.93751]
[1779820366670,32.96,75979.93,0.0,0.50326,0.00016,29.93632]
[1779820375324,32.97,75981.35,0.0,0.50349,0.00016,29.93674]
[1779820375682,32.97,75981.35,0.0,0.50349,0.00016,29.93674]
[1779820375738,32.97,75981.35,0.0,0.50349,0.00016,29.93674]
[1779820378996,32.97,75975.11,0.0,0.50248,0.00016,29.93484]
[1779820384388,32.97,75972.63,0.0,0.50208,0.00016,29.93404]
[1779820387956,32.97,75973.47,0.0,0.50222,0.00016,29.93431]
[1779820388262,32.97,75973.47,0.0,0.50222,0.00016,29.93431]
[1779820390216,32.97,75974.92,0.0,0.50245,0.00016,29.93478]
[1779820390230,32.97,75974.92,0.0,0.50245,0.00016,29.93478]
[1779820390331,32.97,75974.92,0.0,0.50245,0.00016,29.93478]
[1779820391570,32.97,75977.37,0.0,0.50285,0.00016,29.93555]
[1779820393490,32.97,75977.93,0.0,0.50294,0.00016,29.93572]
[1779820394199,32.97,75979.3,0.0,0.50316,0.00016,29.93614]
[1779820395060,32.97,75981.54,0.0,0.50352,0.00016,29.93679]
[1779820395390,32.97,75981.54,0.0,0.50352,0.00016,29.93679]
[1779820397277,32.97,75984.6,0.0,0.50401,0.00016,29.93765]
[1779820400105,32.97,75985.36,0.0,0.50413,0.00016,29.93785]
[1779820400749,32.97,75987.38,0.0,0.50446,0.00016,29.93839]
[1779820400780,32.97,75987.38,0.0,0.50446,0.00016,29.93839]
[1779820400847,32.97,75987.38,0.0,0.50446,0.00016,29.93839]
[1779820401441,32.97,75987.38,0.0,0.50446,0.00016,29.93839]
[1779820401508,32.97,75996.52,0.0,0.50593,0.00016,29.94055]
[1779820406543,32.97,75997.02,0.0,0.50601,0.00016,29.94065]
[1779820408607,32.97,75997.12,0.0,0.50603,0.00016,29.94067]
[1779820409878,32.96,75997.6,0.0,0.50611,0.00016,29.94077]
[1779820410510,32.96,75997.6,0.0,0.50611,0.00016,29.94077]
[1779820411791,32.97,76006.04,0.0,0.50747,0.00016,29.93944]
[1779820411867,32.97,76006.04,0.0,0.50747,0.00016,29.93944]
[1779820412585,32.97,76015.98,0.0,0.50907,0.00016,29.94086]
[1779820417619,32.97,76015.81,0.0,0.50904,0.00016,29.94084]
[1779820419566,32.97,76016.6,0.0,0.50917,0.00016,29.94094]
[1779820421367,32.97,76016.4,0.0,0.50914,0.00016,29.94091]
[1779820421517,32.97,76016.4,0.0,0.50914,0.00016,29.94091]
[1779820422431,32.97,76016.55,0.0,0.50916,0.00016,29.94093]
[1779820422464,32.97,76016.55,0.0,0.50916,0.00016,29.94093]
[1779820422486,32.97,76016.55,0.0,0.50916,0.00016,29.94093]
[1779820422955,32.97,76016.44,0.0,0.50914,0.00016,29.94092]
[1779820423613,32.97,76016.44,0.0,0.50914,0.00016,29.94092]
[1779820423614,32.97,76016.44,0.0,0.50914,0.00016,29.94092]
[1779820425446,32.97,76010.7,0.0,0.50822,0.00016,29.94017]
[1779820426431,32.97,76016.4,0.0,0.50914,0.00016,29.94091]
[1779820429656,32.97,76016.46,0.0,0.50915,0.00016,29.94092]
[1779820429693,32.97,76016.46,0.0,0.50915,0.00016,29.94092]
[1779820430253,32.97,76017.82,0.0,0.50937,0.00016,29.94107]
[1779820431195,32.97,76017.82,0.0,0.50937,0.00016,29.94107]
[1779820431203,32.97,76017.82,0.0,0.50937,0.00016,29.94107]
[1779820431630,32.97,76023.16,0.0,0.51023,0.00016,29.94159]
[1779820436754,32.97,76017.04,0.0,0.50924,0.00016,29.94099]
[1779820440674,32.97,76018.95,0.0,0.50955,0.00016,29.9412]
[1779820440750,32.97,76018.95,0.0,0.50955,0.00016,29.9412]
[1779820441474,32.97,76018.95,0.0,0.50955,0.00016,29.9412]
[1779820442134,32.97,76016.7,0.0,0.50919,0.00016,29.94095]
[1779820442786,32.97,76013.09,0.0,0.5086,0.00016,29.9405]
[1779820444612,32.97,76012.38,0.0,0.50849,0.00016,29.9404]
[1779820444638,32.97,76012.38,0.0,0.50849,0.00016,29.9404]
[1779820445642,32.97,76013.89,0.0,0.50873,0.00016,29.94061]
[1779820446566,32.97,76012.32,0.0,0.50848,0.00016,29.9404]
[1779820447497,32.97,76008.82,0.0,0.50792,0.00016,29.93989]
[1779820449006,32.97,76009.17,0.0,0.50797,0.00016,29.93994]
[1779820449833,32.97,76008.7,0.0,0.5079,0.00016,29.93987]
[1779820452655,32.97,76005.35,0.0,0.50736,0.00016,29.93932]
[1779820457902,32.97,76009.91,0.0,0.50809,0.00016,29.94005]
[1779820463332,32.97,76008.44,0.0,0.50786,0.00016,29.93983]
[1779820463461,32.97,76008.44,0.0,0.50786,0.00016,29.93983]
[1779820464187,32.97,76008.61,0.0,0.50788,0.00016,29.93985]
[1779820469986,32.98,76009.6,0.0,0.50804,0.00016,29.94]
[1779820475021,32.98,76009.58,0.0,0.50804,0.00016,29.93708]
[1779820480056,32.99,76010.0,0.0,0.50811,0.00016,29.93714]
[1779820486807,32.99,76010.04,0.0,0.50812,0.00016,29.93715]
[1779820487105,33.0,76009.75,0.0,0.50807,0.00016,29.9371]
[1779820492142,33.0,76010.62,0.0,0.50821,0.00016,29.93723]
[1779820497177,33.01,76010.01,0.0,0.50811,0.00016,29.93714]
[1779820498732,33.01,76012.19,0.0,0.50846,0.00016,29.93745]
[1779820499495,33.01,76012.19,0.0,0.50846,0.00016,29.93745]
[1779820499541,33.01,76019.49,0.0,0.50964,0.00016,29.93832]
[1779820499786,33.01,76019.49,0.0,0.50964,0.00016,29.93832]
[1779820501929,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820501992,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820502056,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820502157,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820502479,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820502649,33.02,76019.29,0.0,0.50961,0.00016,29.9383]
[1779820502719,33.02,76010.2,0.0,0.50815,0.00016,29.93716]
[1779820503163,33.02,76010.2,0.0,0.50815,0.00016,29.93716]
[1779820503256,33.02,76010.2,0.0,0.50815,0.00016,29.93716]
[1779820503289,33.02,76010.2,0.0,0.50815,0.00016,29.93716]
[1779820504687,33.02,76004.59,0.0,0.50724,0.00016,29.93626]
[1779820505340,33.02,76003.99,0.0,0.50715,0.00016,29.93616]
[1779820507589,33.02,76004.08,0.0,0.50716,0.00016,29.93617]
[1779820508729,33.03,76004.03,0.0,0.50715,0.00016,29.93616]
[1779820508824,33.03,76006.5,0.0,0.50755,0.00016,29.93659]
[1779820508829,33.03,76006.5,0.0,0.50755,0.00016,29.93659]
[1779820511459,33.03,76001.64,0.0,0.50677,0.00016,29.93572]
[1779820517320,33.03,75997.3,0.0,0.50607,0.00016,29.93486]
[1779820519276,33.03,75998.05,0.0,0.50619,0.00016,29.93501]
[1779820519355,33.03,75998.05,0.0,0.50619,0.00016,29.93501]
[1779820519386,33.03,75998.05,0.0,0.50619,0.00016,29.93501]
[1779820519421,33.03,75998.69,0.0,0.5063,0.00016,29.93514]
[1779820520342,33.03,76005.86,0.0,0.50745,0.00016,29.93648]
[1779820524139,33.04,76004.68,0.0,0.50726,0.00016,29.93627]
[1779820529405,33.05,76007.75,0.0,0.50776,0.00016,29.93678]
[1779820534440,33.05,76007.81,0.0,0.50777,0.00016,29.93387]
[1779820539457,33.06,76006.88,0.0,0.50762,0.00016,29.93372]
[1779820539468,33.06,76006.88,0.0,0.50762,0.00016,29.93372]
[1779820539475,33.06,76006.88,0.0,0.50762,0.00016,29.93372]
[1779820539600,33.06,76006.88,0.0,0.50762,0.00016,29.93372]
[1779820539924,33.06,76007.2,0.0,0.50767,0.00016,29.93377]
[1779820540547,33.06,76001.22,0.0,0.50671,0.00016,29.93272]
[1779820546528,33.07,76003.2,0.0,0.50703,0.00016,29.93308]
[1779820551563,33.08,76002.1,0.0,0.50685,0.00016,29.93288]
[1779820553508,33.08,76001.66,0.0,0.50678,0.00016,29.9328]
[1779820553577,33.08,76002.38,0.0,0.5069,0.00016,29.93293]
[1779820553910,33.08,76002.38,0.0,0.5069,0.00016,29.93293]
[1779820553934,33.08,76002.38,0.0,0.5069,0.00016,29.93293]
[1779820554584,33.08,75996.31,0.0,0.50592,0.00016,29.93172]
[1779820559620,33.08,75999.78,0.0,0.50648,0.00016,29.93243]
[1779820561060,33.08,76000.02,0.0,0.50652,0.00016,29.93248]
[1779820561082,33.08,76000.02,0.0,0.50652,0.00016,29.93248]
[1779820561633,33.08,76005.11,0.0,0.50734,0.00016,29.93342]
[1779820563121,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563135,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563157,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563184,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563643,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563718,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563735,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563738,33.09,76008.47,0.0,0.50788,0.00016,29.93397]
[1779820563773,33.09,76020.21,0.0,0.50976,0.00016,29.93546]
[1779820564970,33.09,76020.62,0.0,0.50983,0.00016,29.9355]
[1779820565165,33.09,76020.62,0.0,0.50983,0.00016,29.9355]
[1779820565219,33.09,76020.62,0.0,0.50983,0.00016,29.9355]
[1779820565847,33.09,76020.77,0.0,0.50985,0.00016,29.93552]
[1779820567272,33.09,76020.59,0.0,0.50982,0.00016,29.9355]
[1779820569689,33.09,76021.38,0.0,0.50995,0.00016,29.93557]
[1779820570696,33.09,76012.24,0.0,0.50848,0.00016,29.93452]
[1779820573137,33.09,76016.57,0.0,0.50918,0.00016,29.93507]
[1779820578752,33.1,76017.07,0.0,0.50926,0.00016,29.93512]
[1779820579521,33.1,76017.07,0.0,0.50926,0.00016,29.93512]
[1779820582124,33.1,76022.26,0.0,0.51009,0.00016,29.93565]
[1779820582627,33.1,76022.26,0.0,0.51009,0.00016,29.93565]
[1779820582655,33.1,76022.26,0.0,0.51009,0.00016,29.93565]
[1779820582663,33.1,76022.26,0.0,0.51009,0.00016,29.93565]
[1779820582703,33.1,76022.26,0.0,0.51009,0.00016,29.93565]
[1779820582780,33.1,76011.37,0.0,0.50835,0.00016,29.93439]
[1779820583787,33.11,76004.97,0.0,0.50732,0.00016,29.93339]
[1779820585033,33.11,76004.97,0.0,0.50732,0.00016,29.93339]
[1779820587689,33.11,76001.91,0.0,0.50683,0.00016,29.93284]
[1779820592850,33.11,76004.11,0.0,0.50718,0.00016,29.93032]
[1779820597885,33.11,76004.52,0.0,0.50725,0.00016,29.93039]
[1779820603587,33.11,76004.1,0.0,0.50718,0.00016,29.93031]
[1779820608963,33.12,75999.11,0.0,0.50638,0.00016,29.92937]
[1779820612785,33.12,75998.5,0.0,0.50628,0.00016,29.92924]
[1779820612839,33.12,75998.5,0.0,0.50628,0.00016,29.92924]
[1779820612898,33.12,75998.79,0.0,0.50633,0.00016,29.9293]
[1779820613134,33.12,75998.79,0.0,0.50633,0.00016,29.9293]
[1779820613821,33.12,75998.79,0.0,0.50633,0.00016,29.9293]
[1779820613836,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820613878,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820613953,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614109,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614193,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614218,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614321,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614334,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614422,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614651,33.12,75997.93,0.0,0.50619,0.00016,29.92913]
[1779820614706,33.12,75988.3,0.0,0.50464,0.00016,29.92691]
[1779820615008,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820615961,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820615976,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820616154,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820616406,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820616770,33.12,75972.98,0.0,0.50218,0.00016,29.92245]
[1779820616418,33.12,75974.61,0.0,0.50245,0.00016,29.92298]
[1779820617275,33.12,75974.61,0.0,0.50245,0.00016,29.92298]
[1779820618451,33.12,75970.14,0.0,0.50173,0.00016,29.9215]
[1779820620374,33.12,75967.24,0.0,0.50126,0.00016,29.92049]
[1779820622186,33.12,75968.66,0.0,0.50149,0.00016,29.92099]
[1779820622799,33.12,75968.66,0.0,0.50149,0.00016,29.92099]
[1779820622946,33.12,75968.17,0.0,0.50141,0.00016,29.92082]
[1779820622947,33.12,75968.17,0.0,0.50141,0.00016,29.92082]
[1779820623735,33.12,75968.17,0.0,0.50141,0.00016,29.92082]
[1779820623836,33.12,75956.3,0.0,0.4995,0.00016,29.91631]
[1779820628658,33.12,75952.91,0.0,0.49896,0.00016,29.9149]
[1779820631398,33.12,75953.03,0.0,0.49898,0.00016,29.91495]
[1779820632884,33.13,75955.58,0.0,0.49939,0.00016,29.91602]
[1779820633423,33.13,75955.58,0.0,0.49939,0.00016,29.91602]
[1779820634961,33.13,75955.17,0.0,0.49933,0.00016,29.91585]
[1779820639331,33.13,75955.86,0.0,0.49944,0.00016,29.91613]
[1779820645218,33.13,75960.57,0.0,0.50019,0.00016,29.91801]
[1779820646685,33.13,75960.57,0.0,0.50019,0.00016,29.91801]
[1779820652267,33.13,75965.46,0.0,0.50098,0.00016,29.91693]
[1779820655278,33.13,75964.13,0.0,0.50076,0.00016,29.91644]
[1779820661331,33.13,75964.12,0.0,0.50076,0.00016,29.91644]
[1779820666366,33.13,75964.05,0.0,0.50075,0.00016,29.91641]
[1779820668722,33.13,75963.79,0.0,0.50071,0.00016,29.91632]
[1779820673416,33.13,75956.79,0.0,0.49959,0.00016,29.91359]
[1779820678451,33.13,75960.08,0.0,0.50011,0.00016,29.9149]
[1779820683486,33.12,75962.27,0.0,0.50046,0.00016,29.91574]
[1779820688521,33.12,75962.84,0.0,0.50055,0.00016,29.91596]
[1779820693314,33.12,75962.55,0.0,0.50051,0.00016,29.91585]
[1779820699150,33.11,75963.08,0.0,0.50059,0.00016,29.91605]
[1779820699754,33.11,75963.08,0.0,0.50059,0.00016,29.91605]
[1779820701103,33.11,75957.6,0.0,0.49971,0.00016,29.91392]
[1779820701143,33.11,75957.6,0.0,0.49971,0.00016,29.91392]
[1779820701441,33.11,75957.6,0.0,0.49971,0.00016,29.91392]
[1779820701571,33.11,75957.6,0.0,0.49971,0.00016,29.91392]
[1779820701592,33.11,75957.6,0.0,0.49971,0.00016,29.91392]
[1779820701628,33.11,75943.73,0.0,0.49748,0.00016,29.90787]
[1779820702473,33.11,75943.73,0.0,0.49748,0.00016,29.90787]
[1779820702631,33.12,75939.14,0.0,0.49675,0.00016,29.90566]
[1779820704280,33.13,75939.06,0.0,0.49674,0.00016,29.90562]
[1779820705092,33.14,75938.88,0.0,0.49672,0.00016,29.90554]
[1779820705095,33.14,75938.88,0.0,0.49672,0.00016,29.90554]
[1779820710687,33.16,75942.23,0.0,0.49726,0.00016,29.90717]
[1779820714591,33.16,75941.27,0.0,0.49711,0.00016,29.90379]
[1779820714643,33.16,75941.27,0.0,0.49711,0.00016,29.90379]
[1779820716076,33.16,75940.51,0.0,0.49698,0.00016,29.90342]
[1779820717022,33.16,75940.3,0.0,0.49695,0.00016,29.90332]
[1779820718189,33.16,75939.29,0.0,0.49679,0.00016,29.90283]
[1779820719514,33.16,75938.83,0.0,0.49672,0.00016,29.9026]
[1779820724948,33.18,75941.61,0.0,0.49717,0.00016,29.90396]
[1779820724963,33.18,75941.61,0.0,0.49717,0.00016,29.90396]
[1779820724972,33.18,75941.37,0.0,0.49713,0.00016,29.90384]
[1779820724979,33.18,75941.37,0.0,0.49713,0.00016,29.90384]
[1779820725063,33.18,75941.37,0.0,0.49713,0.00016,29.90384]
[1779820725425,33.18,75941.37,0.0,0.49713,0.00016,29.90384]
[1779820725798,33.18,75961.07,0.0,0.50029,0.00016,29.91236]
[1779820726527,33.18,75961.07,0.0,0.50029,0.00016,29.91236]
[1779820727209,33.18,75961.65,0.0,0.50038,0.00016,29.91259]
[1779820727813,33.17,75962.38,0.0,0.5005,0.00016,29.91286]
[1779820732847,33.17,75963.99,0.0,0.50076,0.00016,29.91347]
[1779820734626,33.17,75964.29,0.0,0.50081,0.00016,29.91358]
[1779820734637,33.17,75964.29,0.0,0.50081,0.00016,29.91358]
[1779820734951,33.17,75964.29,0.0,0.50081,0.00016,29.91358]
[1779820735594,33.17,75969.43,0.0,0.50163,0.00016,29.91541]
[1779820739806,33.17,75975.38,0.0,0.50258,0.00016,29.91738]
[1779820739818,33.17,75975.38,0.0,0.50258,0.00016,29.91738]
[1779820740044,33.17,75971.46,0.0,0.50195,0.00016,29.9161]
[1779820741221,33.17,75966.13,0.0,0.5011,0.00016,29.91425]
[1779820741469,33.17,75966.13,0.0,0.5011,0.00016,29.91425]
[1779820743355,33.17,75966.24,0.0,0.50112,0.00016,29.91429]
[1779820743605,33.17,75966.24,0.0,0.50112,0.00016,29.91429]
[1779820744377,33.17,75966.85,0.0,0.50121,0.00016,29.91451]
[1779820744676,33.17,75966.85,0.0,0.50121,0.00016,29.91451]
[1779820746203,33.17,75967.65,0.0,0.50134,0.00016,29.91479]
[1779820746385,33.17,75967.65,0.0,0.50134,0.00016,29.91479]
[1779820751012,33.16,75970.35,0.0,0.50177,0.00016,29.91573]
[1779820751259,33.16,75970.35,0.0,0.50177,0.00016,29.91573]
[1779820751981,33.16,75979.15,0.0,0.50319,0.00016,29.91854]
[1779820753498,33.16,75979.52,0.0,0.50325,0.00016,29.91865]
[1779820754170,33.16,75979.52,0.0,0.50325,0.00016,29.91865]
[1779820755355,33.16,75980.39,0.0,0.50338,0.00016,29.9189]
[1779820757226,33.16,75980.31,0.0,0.50337,0.00016,29.91888]
[1779820761173,33.16,75979.58,0.0,0.50325,0.00016,29.91867]
[1779820762333,33.16,75980.23,0.0,0.50336,0.00016,29.91886]
[1779820762344,33.16,75980.23,0.0,0.50336,0.00016,29.91886]
[1779820762351,33.16,75980.23,0.0,0.50336,0.00016,29.91886]
[1779820763503,33.16,75980.08,0.0,0.50333,0.00016,29.91881]
[1779820763630,33.16,75980.08,0.0,0.50333,0.00016,29.91881]
[1779820763690,33.16,75980.08,0.0,0.50333,0.00016,29.91881]
[1779820763736,33.16,75980.08,0.0,0.50333,0.00016,29.91881]
[1779820764154,33.16,75974.95,0.0,0.50251,0.00016,29.91724]
[1779820764744,33.16,75974.95,0.0,0.50251,0.00016,29.91724]
[1779820767143,33.16,75978.2,0.0,0.50303,0.00016,29.91825]
[1779820767251,33.16,75978.2,0.0,0.50303,0.00016,29.91825]
[1779820773132,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820774051,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820774054,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820774058,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820774510,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820774585,33.16,75979.79,0.0,0.50329,0.00016,29.91581]
[1779820775444,33.16,75977.09,0.0,0.50285,0.00016,29.91499]
[1779820775644,33.16,75977.09,0.0,0.50285,0.00016,29.91499]
[1779820776227,33.16,75973.8,0.0,0.50232,0.00016,29.91396]
[1779820779371,33.16,75969.95,0.0,0.50171,0.00016,29.91267]
[1779820779758,33.16,75969.95,0.0,0.50171,0.00016,29.91267]
[1779820782191,33.16,75976.7,0.0,0.50279,0.00016,29.91487]
[1779820782235,33.16,75976.7,0.0,0.50279,0.00016,29.91487]
[1779820787381,33.16,75976.81,0.0,0.50281,0.00016,29.91491]
[1779820793129,33.16,75976.45,0.0,0.50275,0.00016,29.9148]
[1779820798170,33.15,75974.44,0.0,0.50243,0.00016,29.91416]
[1779820798199,33.15,75974.44,0.0,0.50243,0.00016,29.91416]
[1779820798533,33.15,75974.44,0.0,0.50243,0.00016,29.91416]
[1779820801830,33.15,75975.7,0.0,0.50263,0.00016,29.91456]
[1779820802336,33.15,75966.73,0.0,0.50119,0.00016,29.91155]
[1779820803151,33.15,75966.73,0.0,0.50119,0.00016,29.91155]
[1779820804828,33.15,75963.76,0.0,0.50071,0.00016,29.91046]
[1779820810392,33.15,75960.45,0.0,0.50018,0.00016,29.9092]
[1779820811801,33.15,75960.45,0.0,0.50018,0.00016,29.9092]
[1779820811869,33.15,75960.45,0.0,0.50018,0.00016,29.9092]
[1779820812314,33.15,75959.82,0.0,0.50008,0.00016,29.90896]
[1779820812370,33.15,75959.82,0.0,0.50008,0.00016,29.90896]
[1779820812406,33.15,75949.87,0.0,0.49848,0.00016,29.90482]
[1779820817641,33.15,75944.92,0.0,0.49769,0.00016,29.90259]
[1779820817705,33.15,75944.92,0.0,0.49769,0.00016,29.90259]
[1779820817795,33.15,75944.92,0.0,0.49769,0.00016,29.90259]
[1779820817835,33.15,75944.92,0.0,0.49769,0.00016,29.90259]
[1779820817857,33.15,75944.92,0.0,0.49769,0.00016,29.90259]
[1779820818450,33.15,75931.19,0.0,0.49548,0.00016,29.89577]
[1779820820517,33.15,75931.0,0.0,0.49545,0.00016,29.89567]
[1779820822263,33.16,75929.38,0.0,0.49519,0.00016,29.8948]
[1779820824056,33.16,75926.83,0.0,0.49478,0.00016,29.89341]
[1779820825542,33.16,75924.15,0.0,0.49436,0.00016,29.89192]
[1779820825615,33.16,75924.15,0.0,0.49436,0.00016,29.89192]
[1779820825829,33.16,75924.15,0.0,0.49436,0.00016,29.89192]
[1779820827574,33.18,75921.19,0.0,0.49389,0.00016,29.89024]
[1779820827694,33.18,75921.19,0.0,0.49389,0.00016,29.89024]
[1779820827795,33.19,75920.93,0.0,0.49386,0.00016,29.89011]
[1779820830517,33.21,75920.62,0.0,0.49382,0.00016,29.88993]
[1779820834607,33.25,75921.55,0.0,0.49399,0.00016,29.88758]
[1779820834724,33.25,75921.55,0.0,0.49399,0.00016,29.88758]
[1779820835079,33.25,75921.55,0.0,0.49399,0.00016,29.88758]
[1779820834866,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835165,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835335,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835421,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835522,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835570,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835597,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835655,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835667,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835885,33.26,75917.69,0.0,0.49338,0.00016,29.88533]
[1779820835935,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820836093,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820836286,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820836722,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820837017,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820837045,33.28,75895.04,0.0,0.48977,0.00016,29.8707]
[1779820837028,33.28,75895.9,0.0,0.48991,0.00016,29.87131]
[1779820837191,33.28,75895.9,0.0,0.48991,0.00016,29.87131]
[1779820837270,33.28,75895.9,0.0,0.48991,0.00016,29.87131]
[1779820837586,33.28,75888.63,0.0,0.48874,0.00016,29.86611]
[1779820838574,33.28,75888.63,0.0,0.48874,0.00016,29.86611]
[1779820838903,33.28,75888.63,0.0,0.48874,0.00016,29.86611]
[1779820839179,33.31,75884.64,0.0,0.48812,0.00016,29.8632]
[1779820841694,33.32,75883.44,0.0,0.48794,0.00016,29.86231]
[1779820843189,33.34,75884.95,0.0,0.4882,0.00016,29.86348]
[1779820845791,33.36,75884.88,0.0,0.4882,0.00016,29.86346]
[1779820845809,33.36,75884.88,0.0,0.4882,0.00016,29.86346]
[1779820847024,33.37,75884.68,0.0,0.48817,0.00016,29.86333]
[1779820847252,33.37,75888.27,0.0,0.48875,0.00016,29.86598]
[1779820847351,33.37,75888.27,0.0,0.48875,0.00016,29.86598]
[1779820847486,33.37,75888.27,0.0,0.48875,0.00016,29.86598]
[1779820847660,33.38,75901.19,0.0,0.49082,0.00016,29.87504]
[1779820849065,33.38,75901.19,0.0,0.49082,0.00016,29.87504]
[1779820849075,33.41,75906.2,0.0,0.49163,0.00016,29.87836]
[1779820849698,33.41,75906.2,0.0,0.49163,0.00016,29.87836]
[1779820849734,33.41,75906.2,0.0,0.49163,0.00016,29.87836]
[1779820849787,33.41,75906.2,0.0,0.49163,0.00016,29.87836]
[1779820851315,33.41,75905.17,0.0,0.49147,0.00016,29.87769]
[1779820853331,33.41,75905.01,0.0,0.49145,0.00016,29.87759]
[1779820858737,33.41,75898.91,0.0,0.49047,0.00016,29.87354]
[1779820863773,33.41,75894.42,0.0,0.48976,0.00016,29.87044]
[1779820865787,33.41,75885.71,0.0,0.48837,0.00016,29.86416]
[1779820870822,33.41,75881.59,0.0,0.48771,0.00016,29.86107]
[1779820873812,33.41,75884.16,0.0,0.48812,0.00016,29.86301]
[1779820873817,33.41,75884.16,0.0,0.48812,0.00016,29.86301]
[1779820873844,33.41,75884.51,0.0,0.48818,0.00016,29.86327]
[1779820877121,33.41,75884.55,0.0,0.48819,0.00016,29.86331]
[1779820886935,33.42,75884.97,0.0,0.48826,0.00016,29.86363]
[1779820887954,33.42,75884.97,0.0,0.48826,0.00016,29.86363]
[1779820888562,33.42,75891.09,0.0,0.48923,0.00016,29.8681]
[1779820888949,33.42,75898.57,0.0,0.49043,0.00016,29.87332]
[1779820889158,33.42,75898.57,0.0,0.49043,0.00016,29.87332]
[1779820894992,33.42,75899.44,0.0,0.49056,0.00016,29.87098]
[1779820898330,33.42,75896.98,0.0,0.49017,0.00016,29.8693]
[1779820898522,33.42,75896.98,0.0,0.49017,0.00016,29.8693]
[1779820904055,33.41,75890.99,0.0,0.48921,0.00016,29.8651]
[1779820909090,33.41,75891.31,0.0,0.48926,0.00016,29.86532]
[1779820912402,33.41,75894.78,0.0,0.48981,0.00016,29.86777]
[1779820918153,33.41,75894.35,0.0,0.48974,0.00016,29.86747]
[1779820920928,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921174,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921298,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921538,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921618,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921680,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921796,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921871,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820921989,33.41,75894.37,0.0,0.48974,0.00016,29.86748]
[1779820922059,33.4,75888.01,0.0,0.48873,0.00016,29.86293]
[1779820922183,33.4,75888.01,0.0,0.48873,0.00016,29.86293]
[1779820922448,33.4,75888.01,0.0,0.48873,0.00016,29.86293]
[1779820922639,33.4,75869.91,0.0,0.48584,0.00016,29.84892]
[1779820923305,33.4,75869.91,0.0,0.48584,0.00016,29.84892]
[1779820923406,33.41,75870.14,0.0,0.48588,0.00016,29.84911]
[1779820925345,33.41,75870.07,0.0,0.48587,0.00016,29.84905]
[1779820932210,33.41,75870.42,0.0,0.48593,0.00016,29.84934]
[1779820935645,33.41,75867.25,0.0,0.48542,0.00016,29.84674]
[1779820937071,33.41,75867.34,0.0,0.48544,0.00016,29.84681]
[1779820942969,33.41,75868.54,0.0,0.48563,0.00016,29.84781]
[1779820943009,33.41,75868.54,0.0,0.48563,0.00016,29.84781]
[1779820943094,33.41,75868.54,0.0,0.48563,0.00016,29.84781]
[1779820943418,33.41,75869.24,0.0,0.48574,0.00016,29.84839]
[1779820947084,33.41,75861.5,0.0,0.48451,0.00016,29.8419]
[1779820948434,33.41,75863.48,0.0,0.48483,0.00016,29.84359]
[1779820948435,33.41,75863.48,0.0,0.48483,0.00016,29.84359]
[1779820954414,33.42,75872.77,0.0,0.48631,0.00016,29.84834]
[1779820959449,33.42,75871.69,0.0,0.48614,0.00016,29.84747]
[1779820964484,33.42,75871.23,0.0,0.48606,0.00016,29.8471]
[1779820966991,33.42,75870.71,0.0,0.48598,0.00016,29.84668]
[1779820972540,33.42,75870.57,0.0,0.48596,0.00016,29.84657]
[1779820977575,33.42,75871.23,0.0,0.48607,0.00016,29.84711]
[1779820983053,33.43,75870.74,0.0,0.48599,0.00016,29.84672]
[1779820983616,33.43,75864.25,0.0,0.48496,0.00016,29.84135]
[1779820988519,33.43,75863.96,0.0,0.48491,0.00016,29.8411]
[1779820989723,33.43,75862.42,0.0,0.48467,0.00016,29.8398]
[1779820989894,33.43,75862.42,0.0,0.48467,0.00016,29.8398]
[1779820989971,33.43,75862.42,0.0,0.48467,0.00016,29.8398]
[1779820990205,33.43,75862.42,0.0,0.48467,0.00016,29.8398]
[1779820990463,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820990644,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820990873,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820990983,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820990985,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820991006,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820991200,33.43,75862.57,0.0,0.48469,0.00016,29.83993]
[1779820991075,33.43,75846.38,0.0,0.48211,0.00016,29.82553]
[1779820991280,33.43,75846.38,0.0,0.48211,0.00016,29.82553]
[1779820992020,33.43,75846.38,0.0,0.48211,0.00016,29.82553]
[1779820992091,33.43,75846.38,0.0,0.48211,0.00016,29.82553]
[1779820992174,33.43,75846.38,0.0,0.48211,0.00016,29.82553]
[1779820992364,33.43,75845.14,0.0,0.48192,0.00016,29.82438]
[1779820992381,33.43,75845.14,0.0,0.48192,0.00016,29.82438]
[1779820993231,33.43,75845.14,0.0,0.48192,0.00016,29.82438]
[1779820992701,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820993643,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820993858,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820993872,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820993917,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820994049,33.43,75835.24,0.0,0.48034,0.00016,29.8149]
[1779820994173,33.43,75833.23,0.0,0.48002,0.00016,29.81293]
[1779820994331,33.43,75833.23,0.0,0.48002,0.00016,29.81293]
[1779820994736,33.43,75833.23,0.0,0.48002,0.00016,29.81293]
[1779820995014,33.43,75833.23,0.0,0.48002,0.00016,29.81293]
[1779820995101,33.43,75818.32,0.0,0.47765,0.00016,29.79763]
[1779820995464,33.43,75818.32,0.0,0.47765,0.00016,29.79763]
[1779820996261,33.43,75822.1,0.0,0.47825,0.00016,29.80161]
[1779820997929,33.43,75822.51,0.0,0.47831,0.00016,29.80204]
[1779820997961,33.43,75822.51,0.0,0.47831,0.00016,29.80204]
[1779820998002,33.43,75823.3,0.0,0.47844,0.00016,29.80286]
[1779820998959,33.43,75823.3,0.0,0.47844,0.00016,29.80286]
[1779820999351,33.43,75822.08,0.0,0.47825,0.00016,29.80159]
[1779821001611,33.43,75824.31,0.0,0.4786,0.00016,29.8039]
[1779821001760,33.43,75821.45,0.0,0.47814,0.00016,29.80093]
[1779821006795,33.43,75816.29,0.0,0.47732,0.00016,29.79547]
[1779821011830,33.43,75820.4,0.0,0.47797,0.00016,29.7969]
[1779821016865,33.43,75815.52,0.0,0.47719,0.00016,29.79171]
[1779821021901,33.43,75818.39,0.0,0.47765,0.00016,29.79477]
[1779821026936,33.43,75815.66,0.0,0.47721,0.00016,29.79185]
[1779821028616,33.43,75813.52,0.0,0.47687,0.00016,29.78954]
[1779821028705,33.43,75813.52,0.0,0.47687,0.00016,29.78954]
[1779821028953,33.43,75806.12,0.0,0.47569,0.00016,29.78139]
[1779821030258,33.43,75806.12,0.0,0.47569,0.00016,29.78139]
[1779821031069,33.43,75805.63,0.0,0.47562,0.00016,29.78085]
[1779821031129,33.43,75805.63,0.0,0.47562,0.00016,29.78085]
[1779821031500,33.43,75805.72,0.0,0.47563,0.00016,29.78096]
[1779821032028,33.43,75805.72,0.0,0.47563,0.00016,29.78096]
[1779821032076,33.43,75805.72,0.0,0.47563,0.00016,29.78096]
[1779821032511,33.43,75808.9,0.0,0.47614,0.00016,29.7845]
[1779821037709,33.43,75809.99,0.0,0.47632,0.00016,29.78571]
[1779821038118,33.43,75809.99,0.0,0.47632,0.00016,29.78571]
[1779821042388,33.43,75807.92,0.0,0.47599,0.00016,29.78342]
[1779821048089,33.43,75810.14,0.0,0.47634,0.00016,29.78587]
[1779821053124,33.43,75809.15,0.0,0.47618,0.00016,29.78478]
[1779821053913,33.43,75809.15,0.0,0.47618,0.00016,29.78478]
[1779821054050,33.43,75809.15,0.0,0.47618,0.00016,29.78478]
[1779821054135,33.43,75802.59,0.0,0.47514,0.00016,29.77744]
[1779821054931,33.43,75802.59,0.0,0.47514,0.00016,29.77744]
[1779821060178,33.43,75801.78,0.0,0.47501,0.00016,29.77652]
[1779821061375,33.43,75800.51,0.0,0.47481,0.00016,29.77507]
[1779821062391,33.44,75801.32,0.0,0.47494,0.00016,29.776]
[1779821062399,33.44,75801.32,0.0,0.47494,0.00016,29.776]
[1779821062401,33.44,75801.32,0.0,0.47494,0.00016,29.776]
[1779821062878,33.44,75801.32,0.0,0.47494,0.00016,29.776]
[1779821063199,33.44,75796.06,0.0,0.4741,0.00016,29.76994]
[1779821064534,33.44,75793.98,0.0,0.47377,0.00016,29.7675]
[1779821064603,33.44,75793.98,0.0,0.47377,0.00016,29.7675]
[1779821064617,33.44,75793.98,0.0,0.47377,0.00016,29.7675]
[1779821065695,33.44,75789.22,0.0,0.47301,0.00016,29.76186]
[1779821066220,33.44,75778.43,0.0,0.4713,0.00016,29.74865]
[1779821070632,33.47,75776.06,0.0,0.47096,0.00016,29.74588]
[1779821071255,33.47,75792.88,0.0,0.47364,0.00016,29.7635]
[1779821072261,33.47,75791.77,0.0,0.47346,0.00016,29.76219]
[1779821074840,33.47,75792.08,0.0,0.47351,0.00016,29.76256]
[1779821074865,33.47,75792.08,0.0,0.47351,0.00016,29.76256]
[1779821074911,33.47,75792.08,0.0,0.47351,0.00016,29.76256]
[1779821074960,33.47,75792.08,0.0,0.47351,0.00016,29.76256]
[1779821074965,33.47,75792.08,0.0,0.47351,0.00016,29.76256]
[1779821075283,33.47,75803.37,0.0,0.47531,0.00016,29.77561]
[1779821076879,33.48,75806.26,0.0,0.47577,0.00016,29.77886]
[1779821076882,33.48,75806.26,0.0,0.47577,0.00016,29.77886]
[1779821077297,33.48,75810.2,0.0,0.47639,0.00016,29.78322]
[1779821077862,33.48,75810.2,0.0,0.47639,0.00016,29.78322]
[1779821078131,33.48,75810.2,0.0,0.47639,0.00016,29.78322]
[1779821078200,33.48,75810.2,0.0,0.47639,0.00016,29.78322]
[1779821078306,33.48,75817.64,0.0,0.47758,0.00016,29.79125]
[1779821078426,33.48,75817.64,0.0,0.47758,0.00016,29.79125]
[1779821079313,33.48,75824.28,0.0,0.47863,0.00016,29.7982]
[1779821080115,33.48,75824.28,0.0,0.47863,0.00016,29.7982]
[1779821080173,33.48,75824.28,0.0,0.47863,0.00016,29.7982]
[1779821080302,33.48,75824.28,0.0,0.47863,0.00016,29.7982]
[1779821081516,33.48,75824.79,0.0,0.47872,0.00016,29.79873]
[1779821081764,33.48,75824.79,0.0,0.47872,0.00016,29.79873]
[1779821082334,33.48,75824.43,0.0,0.47866,0.00016,29.79836]
[1779821082779,33.48,75824.43,0.0,0.47866,0.00016,29.79836]
[1779821083341,33.48,75811.41,0.0,0.47659,0.00016,29.78455]
[1779821083678,33.48,75811.41,0.0,0.47659,0.00016,29.78455]
[1779821083984,33.48,75811.41,0.0,0.47659,0.00016,29.78455]
[1779821084021,33.48,75811.41,0.0,0.47659,0.00016,29.78455]
[1779821084086,33.48,75811.41,0.0,0.47659,0.00016,29.78455]
[1779821089213,33.48,75815.04,0.0,0.47717,0.00016,29.78849]
[1779821092595,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821092605,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821092640,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821092734,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821092753,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821093101,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821093106,33.48,75808.92,0.0,0.4762,0.00016,29.78184]
[1779821093200,33.48,75808.42,0.0,0.47612,0.00016,29.78129]
[1779821093473,33.48,75808.42,0.0,0.47612,0.00016,29.78129]
[1779821093716,33.48,75808.42,0.0,0.47612,0.00016,29.78129]
[1779821094080,33.48,75808.42,0.0,0.47612,0.00016,29.78129]
[1779821094471,33.48,75807.58,0.0,0.47598,0.00016,29.78036]
[1779821094872,33.48,75807.58,0.0,0.47598,0.00016,29.78036]
[1779821095341,33.48,75807.58,0.0,0.47598,0.00016,29.78036]
[1779821094938,33.48,75799.47,0.0,0.47469,0.00016,29.77121]
[1779821098559,33.48,75799.83,0.0,0.47475,0.00016,29.77163]
[1779821100506,33.48,75800.02,0.0,0.47478,0.00016,29.77185]
[1779821102147,33.48,75799.9,0.0,0.47476,0.00016,29.77171]
[1779821102160,33.48,75799.9,0.0,0.47476,0.00016,29.77171]
[1779821102956,33.48,75799.37,0.0,0.47468,0.00016,29.77111]
[1779821102960,33.48,75799.37,0.0,0.47468,0.00016,29.77111]
[1779821104898,33.48,75793.23,0.0,0.47371,0.00016,29.76397]
[1779821104921,33.48,75793.23,0.0,0.47371,0.00016,29.76397]
[1779821105076,33.48,75793.23,0.0,0.47371,0.00016,29.76397]
[1779821105086,33.48,75793.23,0.0,0.47371,0.00016,29.76397]
[1779821105344,33.48,75793.23,0.0,0.47371,0.00016,29.76397]
[1779821105762,33.48,75793.4,0.0,0.47373,0.00016,29.76417]
[1779821105862,33.49,75805.35,0.0,0.47563,0.00016,29.77789]
[1779821108673,33.49,75805.99,0.0,0.47574,0.00016,29.77861]
[1779821109235,33.49,75805.99,0.0,0.47574,0.00016,29.77861]
[1779821109386,33.49,75805.99,0.0,0.47574,0.00016,29.77861]
[1779821110536,33.49,75814.32,0.0,0.47706,0.00016,29.78776]
[1779821115570,33.49,75814.44,0.0,0.47709,0.00016,29.78791]
[1779821116597,33.49,75814.44,0.0,0.47709,0.00016,29.78791]
[1779821117980,33.49,75812.72,0.0,0.47681,0.00016,29.78605]
[1779821123627,33.5,75807.14,0.0,0.47593,0.00016,29.77995]
[1779821129330,33.5,75807.7,0.0,0.47602,0.00016,29.78057]
[1779821129338,33.5,75807.7,0.0,0.47602,0.00016,29.78057]
[1779821133524,33.49,75812.85,0.0,0.47683,0.00016,29.78327]
[1779821138272,33.49,75822.21,0.0,0.47832,0.00016,29.79319]
[1779821138281,33.49,75822.21,0.0,0.47832,0.00016,29.79319]
[1779821139549,33.49,75825.15,0.0,0.47878,0.00016,29.79622]
[1779821143514,33.48,75824.96,0.0,0.47875,0.00016,29.79601]
[1779821148802,33.48,75824.98,0.0,0.47874,0.00016,29.79601]
[1779821152322,33.48,75825.23,0.0,0.47878,0.00016,29.79625]
[1779821152331,33.48,75825.23,0.0,0.47878,0.00016,29.79625]
[1779821152884,33.47,75824.57,0.0,0.47868,0.00016,29.79557]
[1779821152977,33.47,75815.18,0.0,0.47718,0.00016,29.78569]
[1779821158872,33.47,75812.06,0.0,0.47668,0.00016,29.78232]
[1779821159439,33.47,75812.06,0.0,0.47668,0.00016,29.78232]
[1779821162964,33.47,75813.17,0.0,0.47686,0.00016,29.78353]
[1779821163680,33.47,75812.62,0.0,0.47677,0.00016,29.78293]
[1779821163717,33.47,75812.62,0.0,0.47677,0.00016,29.78293]
[1779821163908,33.47,75803.69,0.0,0.47535,0.00016,29.77305]
[1779821164631,33.47,75803.69,0.0,0.47535,0.00016,29.77305]
[1779821166256,33.48,75798.42,0.0,0.47452,0.00016,29.76704]
[1779821166279,33.48,75798.42,0.0,0.47452,0.00016,29.76704]
[1779821166457,33.48,75798.94,0.0,0.4746,0.00016,29.76764]
[1779821167118,33.48,75798.94,0.0,0.4746,0.00016,29.76764]
[1779821167290,33.48,75798.94,0.0,0.4746,0.00016,29.76764]
[1779821167299,33.48,75807.61,0.0,0.47598,0.00016,29.77744]
[1779821169207,33.48,75810.69,0.0,0.47647,0.00016,29.78083]
[1779821174358,33.48,75808.86,0.0,0.47618,0.00016,29.77882]
[1779821174971,33.48,75809.81,0.0,0.47633,0.00016,29.77987]
[1779821180025,33.48,75811.8,0.0,0.47665,0.00016,29.78205]
[1779821185059,33.48,75812.12,0.0,0.4767,0.00016,29.78239]
[1779821187966,33.47,75812.16,0.0,0.4767,0.00016,29.78243]
[1779821188020,33.47,75812.16,0.0,0.4767,0.00016,29.78243]
[1779821189352,33.47,75817.69,0.0,0.47758,0.00016,29.78837]
[1779821191829,33.47,75818.46,0.0,0.47769,0.00016,29.78624]
[1779821197144,33.46,75817.09,0.0,0.47747,0.00016,29.78475]
[1779821202179,33.46,75818.04,0.0,0.47761,0.00016,29.78574]
[1779821203521,33.45,75819.57,0.0,0.47786,0.00016,29.78735]
[1779821207080,33.45,75820.03,0.0,0.47793,0.00016,29.78782]
[1779821212249,33.45,75821.77,0.0,0.4782,0.00016,29.78962]
[1779821217284,33.44,75821.86,0.0,0.47821,0.00016,29.78969]
[1779821218693,33.44,75820.79,0.0,0.47803,0.00016,29.78857]
[1779821219320,33.44,75820.79,0.0,0.47803,0.00016,29.78857]
[1779821219880,33.44,75820.79,0.0,0.47803,0.00016,29.78856]
[1779821220900,33.44,75822.27,0.0,0.47827,0.00016,29.79011]
[1779821222495,33.44,75821.13,0.0,0.47809,0.00016,29.78891]
[1779821222516,33.44,75823.43,0.0,0.47845,0.00016,29.7913]
[1779821222527,33.44,75823.43,0.0,0.47845,0.00016,29.7913]
[1779821223326,33.44,75827.08,0.0,0.47903,0.00016,29.79506]
[1779821224122,33.44,75827.08,0.0,0.47903,0.00016,29.79506]
[1779821224132,33.44,75827.08,0.0,0.47903,0.00016,29.79506]
[1779821225798,33.43,75835.48,0.0,0.48037,0.00016,29.80345]
[1779821225830,33.43,75835.48,0.0,0.48037,0.00016,29.80345]
[1779821225841,33.43,75835.48,0.0,0.48037,0.00016,29.80345]
[1779821226198,33.43,75835.48,0.0,0.48037,0.00016,29.80345]
[1779821232389,33.44,75842.89,0.0,0.48155,0.00016,29.81059]
[1779821233367,33.44,75842.89,0.0,0.48155,0.00016,29.81059]
[1779821233530,33.44,75843.89,0.0,0.48171,0.00016,29.81154]
[1779821234640,33.44,75850.02,0.0,0.48269,0.00016,29.81721]
[1779821235418,33.44,75856.1,0.0,0.48366,0.00016,29.82266]
[1779821237002,33.44,75856.06,0.0,0.48366,0.00016,29.82263]
[1779821238525,33.44,75857.59,0.0,0.4839,0.00016,29.82397]
[1779821238926,33.44,75857.59,0.0,0.4839,0.00016,29.82397]
[1779821244486,33.45,75859.16,0.0,0.48415,0.00016,29.82535]
[1779821246812,33.45,75859.1,0.0,0.48414,0.00016,29.8253]
[1779821246838,33.45,75859.1,0.0,0.48414,0.00016,29.8253]
[1779821246877,33.45,75859.1,0.0,0.48414,0.00016,29.8253]
[1779821247896,33.45,75858.7,0.0,0.48408,0.00016,29.82495]
[1779821248472,33.45,75858.7,0.0,0.48408,0.00016,29.82495]
[1779821248519,33.45,75858.7,0.0,0.48408,0.00016,29.82495]
[1779821249111,33.45,75857.47,0.0,0.48389,0.00016,29.82388]
[1779821250448,33.45,75854.7,0.0,0.48344,0.00016,29.82144]
[1779821255563,33.45,75855.69,0.0,0.4836,0.00016,29.8194]
[1779821260598,33.46,75859.9,0.0,0.48428,0.00016,29.82309]
[1779821262612,33.46,75867.02,0.0,0.48541,0.00016,29.82911]
[1779821265493,33.46,75866.88,0.0,0.48539,0.00016,29.829]
[1779821265601,33.46,75867.19,0.0,0.48544,0.00016,29.82925]
[1779821270670,33.46,75867.5,0.0,0.48549,0.00016,29.82951]
[1779821274323,33.46,75867.61,0.0,0.48551,0.00016,29.82961]
[1779821274413,33.46,75867.61,0.0,0.48551,0.00016,29.82961]
[1779821275612,33.46,75869.5,0.0,0.48581,0.00016,29.83116]
[1779821276407,33.46,75869.5,0.0,0.48581,0.00016,29.83116]
[1779821276552,33.46,75869.5,0.0,0.48581,0.00016,29.83116]
[1779821277599,33.46,75864.26,0.0,0.48498,0.00016,29.82682]
[1779821278274,33.46,75864.26,0.0,0.48498,0.00016,29.82682]
[1779821278308,33.46,75864.26,0.0,0.48498,0.00016,29.82682]
[1779821278480,33.46,75864.26,0.0,0.48498,0.00016,29.82682]
[1779821278560,33.46,75860.82,0.0,0.48443,0.00016,29.82389]
[1779821279277,33.46,75860.82,0.0,0.48443,0.00016,29.82389]
[1779821279359,33.46,75871.38,0.0,0.48611,0.00016,29.83269]
[1779821279733,33.46,75880.12,0.0,0.4875,0.00016,29.83957]
[1779821284767,33.46,75883.66,0.0,0.48806,0.00016,29.84226]
[1779821286074,33.46,75883.66,0.0,0.48806,0.00016,29.84226]
[1779821286197,33.46,75883.66,0.0,0.48806,0.00016,29.84226]
[1779821286286,33.46,75883.66,0.0,0.48806,0.00016,29.84226]
[1779821286335,33.46,75883.66,0.0,0.48806,0.00016,29.84226]
[1779821286782,33.46,75892.25,0.0,0.48943,0.00016,29.84852]
[1779821291817,33.46,75892.85,0.0,0.48953,0.00016,29.84894]
[1779821296851,33.46,75890.96,0.0,0.48922,0.00016,29.8476]
[1779821298198,33.46,75890.96,0.0,0.48922,0.00016,29.8476]
[1779821298494,33.46,75890.96,0.0,0.48922,0.00016,29.8476]
[1779821298866,33.46,75884.55,0.0,0.4882,0.00016,29.84291]
[1779821303901,33.45,75884.01,0.0,0.48811,0.00016,29.84251]
[1779821306422,33.45,75883.96,0.0,0.48811,0.00016,29.84247]
[1779821306474,33.45,75883.96,0.0,0.48811,0.00016,29.84247]
[1779821306485,33.45,75883.96,0.0,0.48811,0.00016,29.84247]
[1779821306498,33.45,75883.96,0.0,0.48811,0.00016,29.84247]
[1779821306509,33.45,75883.96,0.0,0.48811,0.00016,29.84247]
[1779821306746,33.45,75882.2,0.0,0.48783,0.00016,29.84114]
[1779821306922,33.45,75875.32,0.0,0.48673,0.00016,29.83582]
[1779821307839,33.45,75875.32,0.0,0.48673,0.00016,29.83582]
[1779821312964,33.45,75876.71,0.0,0.48695,0.00016,29.83399]
[1779821314691,33.45,75877.14,0.0,0.48702,0.00016,29.83433]
[1779821314705,33.45,75877.14,0.0,0.48702,0.00016,29.83433]
[1779821315446,33.45,75877.14,0.0,0.48702,0.00016,29.83433]
[1779821322029,33.45,75877.56,0.0,0.48708,0.00016,29.83465]
[1779821322682,33.45,75877.56,0.0,0.48708,0.00016,29.83465]
[1779821322686,33.45,75877.56,0.0,0.48708,0.00016,29.83465]
[1779821328070,33.46,75869.78,0.0,0.48585,0.00016,29.82845]
[1779821333106,33.46,75870.19,0.0,0.48591,0.00016,29.82879]
[1779821334477,33.46,75870.19,0.0,0.48591,0.00016,29.82879]
[1779821335120,33.46,75863.1,0.0,0.48479,0.00016,29.8229]
[1779821337093,33.46,75862.13,0.0,0.48463,0.00016,29.82208]
[1779821340391,33.46,75860.62,0.0,0.48439,0.00016,29.82079]
[1779821340504,33.46,75860.62,0.0,0.48439,0.00016,29.82079]
[1779821340547,33.46,75860.62,0.0,0.48439,0.00016,29.82079]
[1779821340548,33.46,75860.62,0.0,0.48439,0.00016,29.82079]
[1779821340572,33.46,75858.25,0.0,0.48402,0.00016,29.81875]
[1779821340645,33.46,75858.25,0.0,0.48402,0.00016,29.81875]
[1779821341453,33.46,75858.25,0.0,0.48402,0.00016,29.81875]
[1779821341599,33.46,75845.46,0.0,0.48198,0.00016,29.80723]
[1779821342196,33.46,75845.46,0.0,0.48198,0.00016,29.80723]
[1779821347361,33.46,75842.78,0.0,0.48155,0.00016,29.80472]
[1779821350217,33.46,75842.37,0.0,0.48149,0.00016,29.80433]
[1779821350452,33.46,75837.02,0.0,0.48064,0.00016,29.7992]
[1779821351438,33.46,75830.47,0.0,0.47959,0.00016,29.79273]
[1779821355330,33.46,75827.29,0.0,0.47908,0.00016,29.78952]
[1779821355334,33.46,75827.29,0.0,0.47908,0.00016,29.78952]
[1779821359328,33.46,75822.54,0.0,0.47833,0.00016,29.78462]
[1779821360302,33.46,75831.86,0.0,0.47981,0.00016,29.7941]
[1779821360741,33.46,75831.86,0.0,0.47981,0.00016,29.7941]
[1779821361309,33.46,75819.56,0.0,0.47785,0.00016,29.78149]
[1779821366571,33.45,75818.72,0.0,0.47771,0.00016,29.78058]
[1779821366675,33.45,75819.58,0.0,0.47785,0.00016,29.78149]
[1779821367352,33.45,75836.58,0.0,0.48055,0.00016,29.79872]
[1779821368512,33.45,75836.58,0.0,0.48055,0.00016,29.79872]
[1779821368578,33.45,75837.53,0.0,0.4807,0.00016,29.79964]
[1779821371302,33.45,75837.63,0.0,0.48072,0.00016,29.79973]
[1779821371501,33.45,75837.63,0.0,0.48072,0.00016,29.79973]
[1779821371603,33.45,75839.45,0.0,0.481,0.00016,29.79856]
[1779821372467,33.45,75839.45,0.0,0.481,0.00016,29.79856]
[1779821375495,33.45,75843.91,0.0,0.48172,0.00016,29.80281]
[1779821376432,33.45,75844.25,0.0,0.48177,0.00016,29.80313]
[1779821376596,33.45,75844.25,0.0,0.48177,0.00016,29.80313]
[1779821376632,33.45,75844.25,0.0,0.48177,0.00016,29.80313]
[1779821376633,33.45,75844.25,0.0,0.48177,0.00016,29.80313]
[1779821376857,33.45,75843.99,0.0,0.48173,0.00016,29.80289]
[1779821377422,33.45,75852.47,0.0,0.48308,0.00016,29.81068]
[1779821379260,33.45,75852.85,0.0,0.48315,0.00016,29.81103]
[1779821379266,33.45,75852.85,0.0,0.48315,0.00016,29.81103]
[1779821379441,33.45,75852.85,0.0,0.48315,0.00016,29.81103]
[1779821379542,33.46,75851.23,0.0,0.48289,0.00016,29.80957]
[1779821385440,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821385651,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821385664,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821385671,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821385763,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821385939,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386196,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386212,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386254,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386531,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386538,33.46,75845.76,0.0,0.48202,0.00016,29.80457]
[1779821386578,33.46,75852.4,0.0,0.48308,0.00016,29.81065]
[1779821388789,33.46,75849.31,0.0,0.48259,0.00016,29.80785]
[1779821390139,33.47,75849.29,0.0,0.48259,0.00016,29.80784]
[1779821390602,33.47,75849.29,0.0,0.48259,0.00016,29.80784]
[1779821391073,33.47,75848.16,0.0,0.48241,0.00016,29.80681]
[1779821391520,33.47,75840.93,0.0,0.48126,0.00016,29.80004]
[1779821391949,33.47,75840.93,0.0,0.48126,0.00016,29.80004]
[1779821391956,33.47,75840.93,0.0,0.48126,0.00016,29.80004]
[1779821392527,33.46,75839.26,0.0,0.48099,0.00016,29.79844]
[1779821397562,33.46,75838.65,0.0,0.48089,0.00016,29.79784]
[1779821399616,33.46,75838.39,0.0,0.48085,0.00016,29.79759]
[1779821407333,33.45,75832.59,0.0,0.47992,0.00016,29.79189]
[1779821408237,33.45,75830.02,0.0,0.47951,0.00016,29.78932]
[1779821413675,33.45,75826.17,0.0,0.47889,0.00016,29.78539]
[1779821418711,33.44,75826.78,0.0,0.47898,0.00016,29.786]
[1779821423038,33.44,75830.9,0.0,0.47964,0.00016,29.79015]
[1779821423772,33.44,75833.76,0.0,0.48009,0.00016,29.79299]
[1779821423829,33.44,75834.71,0.0,0.48024,0.00016,29.79393]
[1779821428511,33.44,75834.87,0.0,0.48027,0.00016,29.79408]
[1779821429101,33.44,75836.09,0.0,0.48046,0.00016,29.79527]
[1779821429104,33.44,75836.09,0.0,0.48046,0.00016,29.79527]
[1779821429358,33.44,75836.09,0.0,0.48046,0.00016,29.79527]
[1779821429453,33.43,75836.09,0.0,0.48046,0.00016,29.79526]
[1779821438869,33.43,75839.95,0.0,0.48106,0.00016,29.79605]
[1779821442794,33.43,75837.16,0.0,0.48062,0.00016,29.79335]
[1779821442802,33.43,75837.16,0.0,0.48062,0.00016,29.79335]
[1779821447932,33.42,75837.56,0.0,0.48067,0.00016,29.79372]
[1779821452968,33.42,75837.15,0.0,0.4806,0.00016,29.79331]
[1779821458003,33.41,75837.39,0.0,0.48064,0.00016,29.79352]
[1779821463042,33.41,75836.51,0.0,0.48049,0.00016,29.79265]
[1779821469087,33.4,75838.27,0.0,0.48077,0.00016,29.79435]
[1779821471129,33.4,75838.27,0.0,0.48077,0.00016,29.79435]
[1779821471152,33.4,75838.46,0.0,0.4808,0.00016,29.79452]
[1779821477143,33.4,75841.36,0.0,0.48126,0.00016,29.7973]
[1779821482183,33.4,75840.69,0.0,0.48115,0.00016,29.79665]
[1779821484694,33.39,75840.5,0.0,0.48112,0.00016,29.79647]
[1779821489315,33.39,75840.93,0.0,0.48118,0.00016,29.79687]
[1779821489378,33.39,75840.93,0.0,0.48118,0.00016,29.79687]
[1779821489392,33.39,75839.92,0.0,0.48102,0.00016,29.79589]
[1779821490239,33.39,75831.44,0.0,0.47967,0.00016,29.78757]
[1779821495274,33.38,75832.21,0.0,0.47978,0.00016,29.78539]
[1779821500309,33.38,75830.17,0.0,0.47945,0.00016,29.78333]
[1779821503184,33.38,75830.27,0.0,0.47947,0.00016,29.78343]
[1779821504488,33.38,75830.29,0.0,0.47947,0.00016,29.78344]
[1779821506350,33.38,75837.26,0.0,0.48058,0.00016,29.79034]
[1779821511386,33.37,75838.71,0.0,0.48081,0.00016,29.79173]
[1779821516426,33.37,75838.51,0.0,0.48077,0.00016,29.79153]
[1779821518508,33.37,75838.49,0.0,0.48077,0.00016,29.7915]
[1779821524482,33.36,75838.26,0.0,0.48072,0.00016,29.79125]
[1779821529518,33.35,75843.12,0.0,0.48149,0.00016,29.79589]
[1779821535785,33.35,75843.03,0.0,0.48148,0.00016,29.7958]
[1779821535886,33.35,75843.12,0.0,0.48149,0.00016,29.79588]
[1779821540333,33.35,75843.01,0.0,0.48147,0.00016,29.79577]
[1779821540370,33.35,75843.01,0.0,0.48147,0.00016,29.79577]
[1779821540376,33.35,75843.01,0.0,0.48147,0.00016,29.79577]
[1779821540380,33.35,75843.01,0.0,0.48147,0.00016,29.79577]
[1779821540578,33.35,75843.01,0.0,0.48147,0.00016,29.79577]
[1779821540875,33.35,75844.21,0.0,0.48166,0.00016,29.7969]
[1779821540890,33.35,75844.21,0.0,0.48166,0.00016,29.7969]
[1779821541602,33.35,75853.47,0.0,0.48314,0.00016,29.80543]
[1779821546767,33.35,75854.85,0.0,0.48337,0.00016,29.80668]
[1779821546877,33.35,75855.1,0.0,0.48341,0.00016,29.8069]
[1779821546915,33.35,75855.1,0.0,0.48341,0.00016,29.8069]
[1779821547827,33.35,75855.1,0.0,0.48341,0.00016,29.8069]
[1779821547831,33.35,75855.1,0.0,0.48341,0.00016,29.8069]
[1779821549900,33.36,75862.43,0.0,0.48458,0.00016,29.8133]
[1779821549923,33.36,75862.43,0.0,0.48458,0.00016,29.8133]
[1779821550367,33.36,75862.43,0.0,0.48458,0.00016,29.8133]
[1779821550445,33.36,75862.43,0.0,0.48458,0.00016,29.8133]
[1779821550665,33.36,75871.07,0.0,0.48596,0.00016,29.82051]
[1779821551116,33.36,75871.07,0.0,0.48596,0.00016,29.82051]
[1779821551365,33.36,75871.07,0.0,0.48596,0.00016,29.82051]
[1779821553554,33.36,75872.7,0.0,0.48622,0.00016,29.81891]
[1779821559728,33.36,75868.54,0.0,0.48556,0.00016,29.81551]
[1779821564763,33.36,75866.25,0.0,0.48519,0.00016,29.81362]
[1779821569798,33.36,75866.04,0.0,0.48516,0.00016,29.81345]
[1779821576847,33.37,75866.38,0.0,0.48522,0.00016,29.81374]
[1779821581882,33.37,75867.8,0.0,0.48545,0.00016,29.81493]
[1779821586918,33.37,75870.42,0.0,0.48587,0.00016,29.81709]
[1779821591953,33.37,75868.43,0.0,0.48555,0.00016,29.81546]
[1779821596988,33.38,75867.84,0.0,0.48546,0.00016,29.81498]
[1779821599730,33.38,75867.41,0.0,0.48539,0.00016,29.81463]
[1779821599751,33.38,75867.41,0.0,0.48539,0.00016,29.81463]
[1779821600085,33.38,75868.05,0.0,0.4855,0.00016,29.81516]
[1779821600535,33.38,75868.05,0.0,0.4855,0.00016,29.81516]
[1779821600568,33.38,75858.27,0.0,0.48394,0.00016,29.80684]
[1779821601993,33.38,75853.86,0.0,0.48323,0.00016,29.80294]
[1779821604093,33.38,75851.93,0.0,0.48293,0.00016,29.80121]
[1779821604775,33.38,75851.93,0.0,0.48293,0.00016,29.80121]
[1779821604810,33.38,75851.93,0.0,0.48293,0.00016,29.80121]
[1779821609959,33.39,75847.21,0.0,0.48218,0.00016,29.79691]
[1779821609974,33.39,75847.21,0.0,0.48218,0.00016,29.79691]
[1779821610591,33.39,75847.21,0.0,0.48218,0.00016,29.79691]
[1779821610686,33.39,75849.47,0.0,0.48254,0.00016,29.799]
[1779821615905,33.4,75849.82,0.0,0.4826,0.00016,29.79641]
[1779821625187,33.41,75847.39,0.0,0.48222,0.00016,29.79421]
[1779821628852,33.41,75847.26,0.0,0.4822,0.00016,29.7941]
[1779821638278,33.42,75845.66,0.0,0.48196,0.00016,29.79265]
[1779821641455,33.43,75845.73,0.0,0.48197,0.00016,29.79272]
[1779821647341,33.43,75846.29,0.0,0.48207,0.00016,29.79327]
[1779821650536,33.44,75845.74,0.0,0.48198,0.00016,29.79276]
[1779821650552,33.44,75845.74,0.0,0.48198,0.00016,29.79276]
[1779821651369,33.44,75837.06,0.0,0.4806,0.00016,29.78451]
[1779821653941,33.44,75836.76,0.0,0.48055,0.00016,29.78422]
[1779821663453,33.44,75841.65,0.0,0.48134,0.00016,29.78894]
[1779821666185,33.44,75839.4,0.0,0.48098,0.00016,29.78679]
[1779821671547,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672126,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672183,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672317,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672318,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672428,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672628,33.44,75843.59,0.0,0.48165,0.00016,29.78785]
[1779821672644,33.44,75851.68,0.0,0.48294,0.00016,29.79531]
[1779821673561,33.45,75858.16,0.0,0.48397,0.00016,29.80106]
[1779821678596,33.45,75859.53,0.0,0.48419,0.00016,29.80226]
[1779821681757,33.45,75860.03,0.0,0.48427,0.00016,29.8027]
[1779821681818,33.45,75860.03,0.0,0.48427,0.00016,29.8027]
[1779821681833,33.45,75860.03,0.0,0.48427,0.00016,29.8027]
[1779821681855,33.45,75860.03,0.0,0.48427,0.00016,29.8027]
[1779821681920,33.45,75859.2,0.0,0.48414,0.00016,29.80198]
[1779821682624,33.45,75849.03,0.0,0.48252,0.00016,29.79292]
[1779821683006,33.45,75849.03,0.0,0.48252,0.00016,29.79292]
[1779821688669,33.46,75848.7,0.0,0.48247,0.00016,29.79264]
[1779821689509,33.46,75848.7,0.0,0.48247,0.00016,29.79264]
[1779821689766,33.46,75848.7,0.0,0.48247,0.00016,29.79264]
[1779821689871,33.46,75848.7,0.0,0.48247,0.00016,29.79264]
[1779821691196,33.46,75845.62,0.0,0.48198,0.00016,29.7898]
[1779821691504,33.46,75845.62,0.0,0.48198,0.00016,29.7898]
[1779821691534,33.46,75845.62,0.0,0.48198,0.00016,29.7898]
[1779821692343,33.46,75844.5,0.0,0.4818,0.00016,29.78875]
[1779821692699,33.46,75836.61,0.0,0.48055,0.00016,29.78122]
[1779821694471,33.46,75834.99,0.0,0.48029,0.00016,29.77964]
[1779821694536,33.46,75834.99,0.0,0.48029,0.00016,29.77964]
[1779821694663,33.46,75834.99,0.0,0.48029,0.00016,29.77964]
[1779821694760,33.46,75834.99,0.0,0.48029,0.00016,29.77964]
[1779821694861,33.46,75830.5,0.0,0.47957,0.00016,29.77519]
[1779821695331,33.46,75830.5,0.0,0.47957,0.00016,29.77519]
[1779821700754,33.46,75824.86,0.0,0.47867,0.00016,29.76944]
[1779821705790,33.45,75824.06,0.0,0.47854,0.00016,29.7686]
[1779821709650,33.45,75821.15,0.0,0.47807,0.00016,29.76556]
[1779821709668,33.45,75821.15,0.0,0.47807,0.00016,29.76556]
[1779821712747,33.45,75819.14,0.0,0.47775,0.00016,29.76343]
[1779821718883,33.44,75820.33,0.0,0.47793,0.00016,29.76466]
[1779821719038,33.44,75820.33,0.0,0.47793,0.00016,29.76466]
[1779821720229,33.44,75820.49,0.0,0.47796,0.00016,29.76483]
[1779821722832,33.44,75820.22,0.0,0.47791,0.00016,29.76453]
[1779821726467,33.43,75820.25,0.0,0.47791,0.00016,29.76455]
[1779821728226,33.43,75822.8,0.0,0.47832,0.00016,29.7672]
[1779821728503,33.43,75822.8,0.0,0.47832,0.00016,29.7672]
[1779821728557,33.43,75822.8,0.0,0.47832,0.00016,29.7672]
[1779821729304,33.43,75827.34,0.0,0.47904,0.00016,29.77188]
[1779821730196,33.43,75828.39,0.0,0.47921,0.00016,29.77294]
[1779821730226,33.43,75828.39,0.0,0.47921,0.00016,29.77294]
[1779821730968,33.43,75832.93,0.0,0.47993,0.00016,29.77749]
[1779821731669,33.43,75832.93,0.0,0.47993,0.00016,29.77749]
[1779821731681,33.43,75832.93,0.0,0.47993,0.00016,29.77749]
[1779821731975,33.43,75837.01,0.0,0.48058,0.00016,29.77857]
[1779821732475,33.43,75837.01,0.0,0.48058,0.00016,29.77857]
[1779821733298,33.43,75838.17,0.0,0.48076,0.00016,29.7797]
[1779821733653,33.43,75838.17,0.0,0.48076,0.00016,29.7797]
[1779821734297,33.43,75838.06,0.0,0.48075,0.00016,29.7796]
[1779821735328,33.43,75839.94,0.0,0.48105,0.00016,29.78141]
[1779821736211,33.43,75838.81,0.0,0.48087,0.00016,29.78033]
[1779821736521,33.43,75838.81,0.0,0.48087,0.00016,29.78033]
[1779821737436,33.43,75837.59,0.0,0.48068,0.00016,29.77915]
[1779821738134,33.43,75837.0,0.0,0.48058,0.00016,29.77858]
[1779821741958,33.44,75836.91,0.0,0.48057,0.00016,29.77851]
[1779821744464,33.44,75834.66,0.0,0.48021,0.00016,29.77631]
[1779821745981,33.44,75833.89,0.0,0.48009,0.00016,29.77555]
[1779821751216,33.43,75834.48,0.0,0.48018,0.00016,29.77612]
[1779821755826,33.43,75832.21,0.0,0.47982,0.00016,29.77386]
[1779821755966,33.43,75832.21,0.0,0.47982,0.00016,29.77386]
[1779821755989,33.43,75830.41,0.0,0.47953,0.00016,29.77206]
[1779821756330,33.43,75830.41,0.0,0.47953,0.00016,29.77206]
[1779821756431,33.43,75823.93,0.0,0.4785,0.00016,29.76545]
[1779821758631,33.43,75823.43,0.0,0.47842,0.00016,29.76493]
[1779821764200,33.43,75823.66,0.0,0.47845,0.00016,29.76515]
[1779821765658,33.43,75823.66,0.0,0.47845,0.00016,29.76515]
[1779821767742,33.43,75811.81,0.0,0.47656,0.00016,29.75253]
[1779821768749,33.43,75811.71,0.0,0.47654,0.00016,29.75242]
[1779821771963,33.43,75817.07,0.0,0.4774,0.00016,29.75821]
[1779821772014,33.43,75817.07,0.0,0.4774,0.00016,29.75821]
[1779821772257,33.43,75823.91,0.0,0.47849,0.00016,29.7654]
[1779821777293,33.42,75821.41,0.0,0.47808,0.00016,29.76279]
[1779821782328,33.42,75818.8,0.0,0.47766,0.00016,29.76002]
[1779821784734,33.42,75818.97,0.0,0.47769,0.00016,29.7602]
[1779821784745,33.42,75818.97,0.0,0.47769,0.00016,29.7602]
[1779821785101,33.42,75818.97,0.0,0.47769,0.00016,29.76019]
[1779821785431,33.42,75818.97,0.0,0.47769,0.00016,29.76019]
[1779821785490,33.42,75811.81,0.0,0.47655,0.00016,29.75248]
[1779821786330,33.42,75811.81,0.0,0.47655,0.00016,29.75248]
[1779821791391,33.42,75812.2,0.0,0.4766,0.00016,29.74997]
[1779821796427,33.42,75813.23,0.0,0.47677,0.00016,29.7511]
[1779821801463,33.41,75818.82,0.0,0.47766,0.00016,29.75708]
[1779821806499,33.41,75818.91,0.0,0.47767,0.00016,29.75716]
[1779821807196,33.41,75818.91,0.0,0.47767,0.00016,29.75716]
[1779821812541,33.41,75817.31,0.0,0.47741,0.00016,29.75546]
[1779821817576,33.41,75816.84,0.0,0.47734,0.00016,29.75496]
[1779821820085,33.41,75817.64,0.0,0.47746,0.00016,29.75581]
[1779821820093,33.41,75817.64,0.0,0.47746,0.00016,29.75581]
[1779821821874,33.41,75813.8,0.0,0.47685,0.00016,29.75168]
[1779821821876,33.41,75813.8,0.0,0.47685,0.00016,29.75168]
[1779821831674,33.41,75813.99,0.0,0.47688,0.00016,29.7519]
[1779821833205,33.41,75814.0,0.0,0.47689,0.00016,29.75191]
[1779821833342,33.41,75814.0,0.0,0.47689,0.00016,29.75191]
[1779821833477,33.41,75814.0,0.0,0.47689,0.00016,29.75191]
[1779821833560,33.41,75814.0,0.0,0.47689,0.00016,29.75191]
[1779821833565,33.41,75814.0,0.0,0.47689,0.00016,29.75191]
[1779821838015,33.41,75803.93,0.0,0.47528,0.00016,29.74078]
[1779821838018,33.41,75803.93,0.0,0.47528,0.00016,29.74078]
[1779821838784,33.42,75804.09,0.0,0.47531,0.00016,29.74096]
[1779821838795,33.42,75804.09,0.0,0.47531,0.00016,29.74096]
[1779821838857,33.42,75804.09,0.0,0.47531,0.00016,29.74096]
[1779821838954,33.42,75804.09,0.0,0.47531,0.00016,29.74096]
[1779821839467,33.42,75804.54,0.0,0.47538,0.00016,29.74147]
[1779821839970,33.42,75804.54,0.0,0.47538,0.00016,29.74147]
[1779821840071,33.42,75796.51,0.0,0.4741,0.00016,29.73226]
[1779821840554,33.42,75796.51,0.0,0.4741,0.00016,29.73226]
[1779821841558,33.42,75797.37,0.0,0.47424,0.00016,29.73327]
[1779821846781,33.42,75794.78,0.0,0.47383,0.00016,29.73025]
[1779821848003,33.42,75794.78,0.0,0.47383,0.00016,29.73025]
[1779821850733,33.42,75791.85,0.0,0.47336,0.00016,29.7268]
[1779821850760,33.42,75791.85,0.0,0.47336,0.00016,29.7268]
[1779821850946,33.42,75791.85,0.0,0.47336,0.00016,29.7268]
[1779821851682,33.42,75791.45,0.0,0.4733,0.00016,29.72339]
[1779821851782,33.42,75791.45,0.0,0.4733,0.00016,29.72339]
[1779821851852,33.42,75791.45,0.0,0.4733,0.00016,29.72339]
[1779821852822,33.42,75779.79,0.0,0.47144,0.00016,29.7092]
[1779821857859,33.42,75779.68,0.0,0.47142,0.00016,29.70909]
[1779821858371,33.42,75779.68,0.0,0.47142,0.00016,29.70909]
[1779821858396,33.42,75779.68,0.0,0.47142,0.00016,29.70909]
[1779821858629,33.42,75779.68,0.0,0.47142,0.00016,29.70909]
[1779821864908,33.43,75782.06,0.0,0.47181,0.00016,29.71207]
[1779821866939,33.43,75783.85,0.0,0.47209,0.00016,29.71427]
[1779821866952,33.43,75783.85,0.0,0.47209,0.00016,29.71427]
[1779821867162,33.43,75783.85,0.0,0.47209,0.00016,29.71427]
[1779821867264,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867265,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867325,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867409,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867457,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867485,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867594,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867674,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867731,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867855,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821867920,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821868098,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821868149,33.43,75785.65,0.0,0.47238,0.00016,29.71647]
[1779821868117,33.43,75776.28,0.0,0.47089,0.00016,29.70487]
[1779821868210,33.43,75776.28,0.0,0.47089,0.00016,29.70487]
[1779821869634,33.43,75778.82,0.0,0.4713,0.00016,29.70806]
[1779821874989,33.44,75775.5,0.0,0.47077,0.00016,29.70393]
[1779821880025,33.44,75776.12,0.0,0.47088,0.00016,29.70474]
[1779821885062,33.44,75770.08,0.0,0.46992,0.00016,29.69704]
[1779821890097,33.45,75767.12,0.0,0.46945,0.00016,29.69323]
[1779821891785,33.45,75767.02,0.0,0.46943,0.00016,29.69309]
[1779821893100,33.44,75764.18,0.0,0.46898,0.00016,29.68936]
[1779821893103,33.44,75764.18,0.0,0.46898,0.00016,29.68936]
[1779821893110,33.44,75764.18,0.0,0.46898,0.00016,29.68936]
[1779821893119,33.44,75761.68,0.0,0.46858,0.00016,29.68606]
[1779821893353,33.44,75761.68,0.0,0.46858,0.00016,29.68606]
[1779821893734,33.44,75761.68,0.0,0.46858,0.00016,29.68606]
[1779821893904,33.44,75761.68,0.0,0.46858,0.00016,29.68606]
[1779821894076,33.44,75761.68,0.0,0.46858,0.00016,29.68606]
[1779821894126,33.45,75745.52,0.0,0.46601,0.00016,29.66396]
[1779821894225,33.45,75745.52,0.0,0.46601,0.00016,29.66396]
[1779821894455,33.45,75745.52,0.0,0.46601,0.00016,29.66396]
[1779821895023,33.45,75745.52,0.0,0.46601,0.00016,29.66396]
[1779821895133,33.44,75737.94,0.0,0.4648,0.00016,29.65317]
[1779821895341,33.44,75737.94,0.0,0.4648,0.00016,29.65317]
[1779821895453,33.44,75737.94,0.0,0.4648,0.00016,29.65317]
[1779821895596,33.44,75737.94,0.0,0.4648,0.00016,29.65317]
[1779821897332,33.44,75731.47,0.0,0.46377,0.00016,29.64374]
[1779821897418,33.44,75731.47,0.0,0.46377,0.00016,29.64374]
[1779821899705,33.44,75732.66,0.0,0.46396,0.00016,29.64549]
[1779821900025,33.44,75732.66,0.0,0.46396,0.00016,29.64549]
[1779821900274,33.44,75726.81,0.0,0.46303,0.00016,29.63683]
[1779821900334,33.44,75726.81,0.0,0.46303,0.00016,29.63683]
[1779821900337,33.44,75726.81,0.0,0.46303,0.00016,29.63683]
[1779821900449,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821900793,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821900923,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821900947,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821901085,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821901126,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821901205,33.44,75726.81,0.2,0.46303,0.00016,29.63683]
[1779821901183,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821901255,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821901317,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821901328,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821901781,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821901833,33.44,75685.62,0.2,0.45647,0.00016,29.57131]
[1779821902267,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902276,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902282,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902292,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902342,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902343,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821902673,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821903158,33.44,75679.18,0.2,0.45545,0.00016,29.56035]
[1779821903196,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821903610,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821903612,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821903962,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821904022,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821904115,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821904181,33.45,75690.47,0.2,0.45725,0.00016,29.57946]
[1779821904201,33.45,75704.41,0.2,0.45946,0.00016,29.60222]
[1779821904268,33.45,75704.41,0.2,0.45946,0.00016,29.60222]
[1779821904504,33.45,75704.41,0.2,0.45946,0.00016,29.60222]
[1779821904788,33.45,75704.41,0.2,0.45946,0.00016,29.60222]
[1779821905278,33.45,75709.07,0.2,0.46021,0.00016,29.60962]
[1779821909204,33.45,75714.21,0.2,0.46103,0.00016,29.61768]
[1779821909210,33.45,75714.21,0.2,0.46103,0.00016,29.61768]
[1779821910245,33.45,75706.04,0.2,0.45973,0.00016,29.60484]
[1779821912322,33.45,75704.67,0.2,0.45951,0.00016,29.59973]
[1779821912919,33.45,75704.67,0.2,0.45951,0.00016,29.59973]
[1779821912945,33.45,75704.67,0.2,0.45951,0.00016,29.59973]
[1779821913035,33.45,75704.67,0.2,0.45951,0.00016,29.59973]
[1779821914285,33.45,75700.14,0.2,0.45879,0.00016,29.59246]
[1779821914768,33.45,75700.14,0.2,0.45879,0.00016,29.59246]
[1779821914803,33.45,75700.14,0.2,0.45879,0.00016,29.59246]
[1779821915033,33.45,75700.14,0.2,0.45879,0.00016,29.59246]
[1779821920387,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821920581,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821920608,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821920845,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821921166,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821921178,33.45,75697.77,0.2,0.45841,0.00016,29.58861]
[1779821921269,33.45,75697.05,0.2,0.45829,0.00016,29.58743]
[1779821921564,33.45,75677.43,0.2,0.45518,0.00016,29.55449]
[1779821922339,33.45,75674.22,0.2,0.45467,0.00016,29.54895]
[1779821926755,33.49,75676.93,0.2,0.45516,0.00016,29.55414]
[1779821927633,33.49,75682.38,0.2,0.45602,0.00016,29.56347]
[1779821927993,33.49,75682.38,0.2,0.45602,0.00016,29.56347]
[1779821928233,33.49,75682.38,0.2,0.45602,0.00016,29.56347]
[1779821929207,33.49,75687.83,0.2,0.45689,0.00016,29.57268]
[1779821930171,33.49,75688.47,0.2,0.45699,0.00016,29.57375]
[1779821930631,33.49,75687.23,0.2,0.4568,0.00016,29.57169]
[1779821932768,33.49,75690.11,0.2,0.45726,0.00016,29.57652]
[1779821936246,33.49,75695.2,0.2,0.45807,0.00016,29.58496]
[1779821936311,33.49,75695.6,0.2,0.45814,0.00016,29.58562]
[1779821939458,33.5,75679.48,0.2,0.45558,0.00016,29.55866]
[1779821943273,33.5,75679.6,0.2,0.4556,0.00016,29.5589]
[1779821943283,33.5,75679.6,0.2,0.4556,0.00016,29.5589]
[1779821943486,33.5,75693.62,0.2,0.45783,0.00016,29.58242]
[1779821944729,33.5,75693.62,0.2,0.45783,0.00016,29.58242]
[1779821945117,33.5,75697.14,0.2,0.45839,0.00016,29.5882]
[1779821945604,33.5,75697.14,0.2,0.45839,0.00016,29.5882]
[1779821947685,33.5,75702.58,0.2,0.45925,0.00016,29.597]
[1779821948521,33.5,75710.2,0.2,0.46047,0.00016,29.60909]
[1779821950815,33.5,75710.96,0.2,0.46059,0.00016,29.61028]
[1779821955262,33.5,75713.25,0.2,0.46095,0.00016,29.61386]
[1779821955265,33.5,75713.25,0.2,0.46095,0.00016,29.61386]
[1779821955333,33.5,75717.81,0.2,0.46168,0.00016,29.6209]
[1779821955467,33.5,75717.81,0.2,0.46168,0.00016,29.6209]
[1779821955526,33.5,75717.81,0.2,0.46168,0.00016,29.6209]
[1779821956401,33.5,75719.29,0.2,0.46191,0.00016,29.62316]
[1779821958004,33.5,75724.09,0.2,0.46268,0.00016,29.63042]
[1779821958270,33.5,75724.09,0.2,0.46268,0.00016,29.63042]
[1779821958557,33.5,75725.59,0.2,0.46291,0.00016,29.63267]
[1779821960060,33.5,75726.67,0.2,0.46309,0.00016,29.63429]
[1779821961299,33.5,75726.09,0.2,0.46299,0.00016,29.63342]
[1779821961622,33.5,75726.09,0.2,0.46299,0.00016,29.63342]
[1779821963334,33.5,75725.75,0.2,0.46294,0.00016,29.63292]
[1779821963717,33.5,75725.75,0.2,0.46294,0.00016,29.63292]
[1779821965178,33.5,75725.98,0.2,0.46298,0.00016,29.63326]
[1779821966078,33.5,75725.93,0.2,0.46297,0.00016,29.63319]
[1779821966565,33.5,75725.83,0.2,0.46295,0.00016,29.63304]
[1779821966749,33.5,75725.83,0.2,0.46295,0.00016,29.63304]
[1779821967332,33.5,75725.81,0.2,0.46295,0.00016,29.63301]
[1779821967941,33.5,75725.81,0.2,0.46295,0.00016,29.63301]
[1779821967949,33.5,75725.81,0.2,0.46295,0.00016,29.63301]
[1779821968051,33.5,75733.35,0.2,0.46415,0.00016,29.64414]
[1779821969255,33.5,75733.35,0.2,0.46415,0.00016,29.64414]
[1779821969833,33.5,75738.32,0.2,0.46494,0.00016,29.65134]
[1779821975709,33.51,75729.57,0.2,0.46355,0.00016,29.63568]
[1779821977444,33.51,75729.78,0.2,0.46358,0.00016,29.63599]
[1779821977446,33.51,75729.78,0.2,0.46358,0.00016,29.63599]
[1779821977457,33.51,75729.78,0.2,0.46358,0.00016,29.63599]
[1779821977459,33.51,75729.78,0.2,0.46358,0.00016,29.63599]
[1779821982759,33.51,75718.07,0.2,0.46172,0.00016,29.6184]
[1779821983499,33.51,75718.07,0.2,0.46172,0.00016,29.6184]
[1779821988801,33.51,75718.67,0.2,0.46182,0.00016,29.61932]
[1779821993836,33.51,75716.71,0.2,0.4615,0.00016,29.61632]
[1779821994755,33.51,75716.71,0.2,0.4615,0.00016,29.61632]
[1779821997800,33.51,75721.06,0.2,0.4622,0.00016,29.62296]
[1779821999253,33.51,75721.06,0.2,0.4622,0.00016,29.62296]
[1779821999256,33.51,75721.06,0.2,0.4622,0.00016,29.62296]
[1779822000886,33.51,75730.57,0.2,0.46371,0.00016,29.63716]
[1779822001332,33.51,75730.57,0.2,0.46371,0.00016,29.63716]
[1779822005943,33.51,75734.26,0.2,0.4643,0.00016,29.64257]
[1779822005943,33.51,75734.26,0.2,0.4643,0.00016,29.64257]
[1779822006137,33.51,75734.26,0.2,0.4643,0.00016,29.64257]
[1779822006928,33.51,75724.87,0.2,0.4628,0.00016,29.62872]
[1779822011962,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013204,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013246,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013246,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013262,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013273,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822013459,33.51,75723.97,0.2,0.46266,0.00016,29.62737]
[1779822017830,33.51,75717.29,0.2,0.4616,0.00016,29.61723]
[1779822017861,33.51,75717.29,0.2,0.4616,0.00016,29.61723]
[1779822017880,33.51,75717.29,0.2,0.4616,0.00016,29.61723]
[1779822021754,33.51,75721.98,0.2,0.46235,0.00016,29.62438]
[1779822021880,33.51,75721.98,0.2,0.46235,0.00016,29.62438]
[1779822021971,33.51,75721.98,0.2,0.46235,0.00016,29.62438]
[1779822022216,33.51,75721.98,0.2,0.46235,0.00016,29.62438]
[1779822022381,33.51,75721.98,0.2,0.46235,0.00016,29.62438]
[1779822022509,33.51,75728.41,0.2,0.46337,0.00016,29.634]
[1779822022550,33.51,75728.41,0.2,0.46337,0.00016,29.634]
[1779822022564,33.51,75728.41,0.2,0.46337,0.00016,29.634]
[1779822022564,33.51,75728.41,0.2,0.46337,0.00016,29.634]
[1779822023050,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822023895,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822023904,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024133,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024138,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024148,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024155,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024181,33.51,75750.96,0.2,0.46695,0.00016,29.66621]
[1779822024327,33.51,75752.43,0.2,0.46719,0.00016,29.66824]
[1779822024443,33.51,75752.43,0.2,0.46719,0.00016,29.66824]
[1779822025347,33.51,75752.43,0.2,0.46719,0.00016,29.66824]
[1779822025064,33.51,75762.63,0.2,0.46881,0.00016,29.68195]
[1779822030099,33.52,75765.03,0.2,0.4692,0.00016,29.68515]
[1779822032761,33.52,75764.69,0.2,0.46914,0.00016,29.68178]
[1779822033120,33.52,75764.61,0.2,0.46913,0.00016,29.68169]
[1779822035642,33.52,75764.51,0.2,0.46912,0.00016,29.68157]
[1779822035962,33.52,75764.51,0.2,0.46912,0.00016,29.68157]
[1779822035983,33.52,75764.51,0.2,0.46912,0.00016,29.68157]
[1779822036047,33.52,75764.51,0.2,0.46912,0.00016,29.68157]
[1779822036330,33.52,75764.51,0.2,0.46912,0.00016,29.68157]
[1779822036339,33.52,75750.13,0.2,0.46683,0.00016,29.66224]
[1779822038156,33.52,75748.76,0.2,0.46662,0.00016,29.66035]
[1779822042046,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042078,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042093,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042163,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042243,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042340,33.52,75747.21,0.2,0.46637,0.00016,29.65821]
[1779822042205,33.52,75742.15,0.2,0.46557,0.00016,29.6511]
[1779822042584,33.52,75742.15,0.2,0.46557,0.00016,29.6511]
[1779822043059,33.52,75742.15,0.2,0.46557,0.00016,29.6511]
[1779822043194,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822043492,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822044332,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822044332,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822044348,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822044349,33.52,75734.17,0.2,0.4643,0.00016,29.63966]
[1779822046750,33.52,75737.33,0.2,0.4648,0.00016,29.64424]
[1779822050190,33.53,75739.05,0.2,0.46508,0.00016,29.64673]
[1779822053196,33.53,75739.48,0.2,0.46515,0.00016,29.64736]
[1779822058461,33.53,75739.86,0.2,0.46522,0.00016,29.64793]
[1779822059491,33.53,75739.98,0.2,0.46524,0.00016,29.64811]
[1779822060576,33.53,75739.57,0.2,0.46517,0.00016,29.64753]
[1779822062166,33.53,75739.0,0.2,0.46508,0.00016,29.64672]
[1779822062497,33.53,75738.35,0.2,0.46498,0.00016,29.6458]
[1779822068378,33.54,75737.55,0.2,0.46485,0.00016,29.64466]
[1779822073413,33.54,75738.82,0.2,0.46506,0.00016,29.6465]
[1779822078448,33.54,75738.93,0.2,0.46508,0.00016,29.64668]
[1779822080209,33.54,75738.93,0.2,0.46508,0.00016,29.64668]
[1779822080257,33.54,75738.93,0.2,0.46508,0.00016,29.64668]
[1779822080274,33.54,75739.32,0.2,0.46514,0.00016,29.64725]
[1779822081469,33.54,75747.69,0.2,0.46647,0.00016,29.65904]
[1779822083348,33.54,75747.69,0.2,0.46647,0.00016,29.65904]
[1779822083366,33.54,75747.55,0.2,0.46645,0.00016,29.65884]
[1779822083491,33.54,75747.55,0.2,0.46645,0.00016,29.65884]
[1779822084335,33.54,75747.55,0.2,0.46645,0.00016,29.65884]
[1779822084490,33.54,75732.73,0.2,0.4641,0.00016,29.63774]
[1779822086212,33.54,75732.73,0.2,0.4641,0.00016,29.63774]
[1779822088587,33.54,75732.54,0.2,0.46407,0.00016,29.63747]
[1779822089276,33.54,75732.54,0.2,0.46407,0.00016,29.63747]
[1779822090086,33.54,75732.63,0.2,0.46408,0.00016,29.6376]
[1779822090434,33.54,75732.63,0.2,0.46408,0.00016,29.6376]
[1779822095102,33.54,75728.8,0.2,0.46347,0.00016,29.62905]
[1779822095156,33.54,75728.8,0.2,0.46347,0.00016,29.62905]
[1779822095264,33.54,75728.8,0.2,0.46347,0.00016,29.62905]
[1779822096312,33.54,75727.98,0.2,0.46334,0.00016,29.62784]
[1779822097866,33.54,75717.99,0.2,0.46175,0.00016,29.61281]
[1779822097894,33.54,75717.99,0.2,0.46175,0.00016,29.61281]
[1779822104176,33.54,75716.42,0.2,0.46151,0.00016,29.61041]
[1779822104183,33.54,75716.42,0.2,0.46151,0.00016,29.61041]
[1779822104209,33.54,75716.42,0.2,0.46151,0.00016,29.61041]
[1779822104308,33.54,75716.42,0.2,0.46151,0.00016,29.61041]
[1779822104478,33.54,75716.3,0.2,0.46149,0.00016,29.61022]
[1779822105041,33.54,75716.3,0.2,0.46149,0.00016,29.61022]
[1779822105045,33.54,75725.65,0.2,0.46297,0.00016,29.62438]
[1779822108449,33.54,75721.3,0.2,0.46228,0.00016,29.61784]
[1779822110696,33.54,75720.6,0.2,0.46217,0.00016,29.61678]
[1779822110757,33.54,75720.6,0.2,0.46217,0.00016,29.61678]
[1779822111777,33.54,75722.06,0.2,0.4624,0.00016,29.61899]
[1779822113087,33.54,75728.56,0.2,0.46343,0.00016,29.62869]
[1779822113137,33.54,75728.56,0.2,0.46343,0.00016,29.62869]
[1779822113170,33.54,75728.56,0.2,0.46343,0.00016,29.62869]
[1779822113201,33.54,75728.56,0.2,0.46343,0.00016,29.62869]
[1779822113530,33.54,75728.07,0.2,0.46336,0.00016,29.62797]
[1779822114178,33.54,75728.07,0.2,0.46336,0.00016,29.62797]
[1779822114362,33.54,75728.07,0.2,0.46336,0.00016,29.62797]
[1779822114431,33.54,75740.24,0.2,0.46529,0.00016,29.64565]
[1779822119083,33.55,75743.41,0.2,0.46579,0.00016,29.65015]
[1779822121955,33.55,75744.65,0.2,0.46599,0.00016,29.65191]
[1779822122761,33.55,75735.26,0.2,0.4645,0.00016,29.63854]
[1779822123480,33.55,75735.26,0.2,0.4645,0.00016,29.63854]
[1779822124605,33.55,75737.21,0.2,0.46481,0.00016,29.64135]
[1779822124633,33.55,75737.21,0.2,0.46481,0.00016,29.64135]
[1779822124784,33.55,75737.21,0.2,0.46481,0.00016,29.64135]
[1779822125539,33.55,75732.48,0.2,0.46406,0.00016,29.63451]
[1779822125561,33.55,75732.48,0.2,0.46406,0.00016,29.63451]
[1779822125872,33.55,75732.48,0.2,0.46406,0.00016,29.63451]
[1779822127617,33.55,75729.1,0.2,0.46353,0.00016,29.62955]
[1779822132830,33.55,75728.66,0.2,0.46346,0.00016,29.62891]
[1779822133497,33.55,75728.66,0.2,0.46346,0.00016,29.62891]
[1779822134080,33.55,75728.66,0.2,0.46346,0.00016,29.62891]
[1779822137785,33.55,75728.37,0.2,0.46341,0.00016,29.62849]
[1779822137886,33.55,75728.37,0.2,0.46341,0.00016,29.62849]
[1779822138646,33.55,75724.29,0.2,0.46277,0.00016,29.62242]
[1779822143907,33.55,75717.15,0.2,0.46163,0.00016,29.61161]
[1779822148843,33.55,75717.08,0.2,0.46162,0.00016,29.6115]
[1779822148848,33.55,75717.08,0.2,0.46162,0.00016,29.6115]
[1779822148863,33.55,75717.08,0.2,0.46162,0.00016,29.6115]
[1779822148925,33.55,75717.08,0.2,0.46162,0.00016,29.6115]
[1779822149858,33.55,75722.1,0.2,0.46242,0.00016,29.61913]
[1779822151639,33.55,75726.36,0.2,0.46309,0.00016,29.62551]
[1779822151816,33.55,75726.36,0.2,0.46309,0.00016,29.62551]
[1779822151877,33.55,75726.36,0.2,0.46309,0.00016,29.62551]
[1779822151997,33.55,75726.36,0.2,0.46309,0.00016,29.62551]
[1779822152331,33.55,75726.36,0.2,0.46309,0.00016,29.62551]
[1779822152590,33.55,75732.56,0.2,0.46407,0.00016,29.63171]
[1779822153002,33.55,75732.56,0.2,0.46407,0.00016,29.63171]
[1779822153251,33.55,75732.56,0.2,0.46407,0.00016,29.63171]
[1779822155155,33.55,75736.81,0.2,0.46475,0.00016,29.63787]
[1779822155172,33.55,75736.81,0.2,0.46475,0.00016,29.63787]
[1779822155216,33.55,75736.81,0.2,0.46475,0.00016,29.63787]
[1779822155237,33.55,75736.81,0.2,0.46475,0.00016,29.63787]
[1779822155256,33.55,75736.81,0.2,0.46475,0.00016,29.63787]
[1779822155510,33.55,75735.6,0.2,0.46456,0.00016,29.63613]
[1779822158008,33.55,75730.22,0.2,0.46371,0.00016,29.62829]
[1779822159991,33.55,75723.82,0.2,0.46269,0.00016,29.61879]
[1779822160120,33.55,75723.82,0.2,0.46269,0.00016,29.61879]
[1779822160133,33.55,75723.82,0.2,0.46269,0.00016,29.61879]
[1779822162537,33.55,75730.33,0.2,0.46372,0.00016,29.62846]
[1779822163514,33.55,75730.33,0.2,0.46372,0.00016,29.62846]
[1779822165595,33.55,75724.72,0.2,0.46283,0.00016,29.62014]
[1779822171104,33.55,75728.32,0.2,0.4634,0.00016,29.6255]
[1779822176084,33.55,75728.08,0.2,0.46337,0.00016,29.62515]
[1779822176092,33.55,75728.08,0.2,0.46337,0.00016,29.62515]
[1779822176330,33.55,75728.08,0.2,0.46337,0.00016,29.62515]
[1779822180173,33.55,75735.91,0.2,0.46461,0.00016,29.6366]
[1779822182633,33.56,75737.38,0.2,0.46485,0.00016,29.63873]
[1779822188229,33.56,75738.4,0.2,0.46501,0.00016,29.64021]
[1779822191717,33.56,75738.32,0.2,0.465,0.00016,29.6401]
[1779822191849,33.56,75738.32,0.2,0.465,0.00016,29.6401]
[1779822192019,33.56,75738.32,0.2,0.465,0.00016,29.6401]
[1779822192109,33.56,75738.32,0.2,0.465,0.00016,29.6401]
[1779822192257,33.56,75753.08,0.2,0.46734,0.00016,29.66072]
[1779822193493,33.56,75753.08,0.2,0.46734,0.00016,29.66072]
[1779822194330,33.56,75752.08,0.2,0.46718,0.00016,29.65935]
[1779822194748,33.56,75746.59,0.2,0.46631,0.00016,29.65177]
[1779822194750,33.56,75746.59,0.2,0.46631,0.00016,29.65177]
[1779822195278,33.56,75746.26,0.2,0.46626,0.00016,29.65131]
[1779822200313,33.55,75747.53,0.2,0.46646,0.00016,29.65305]
[1779822202102,33.55,75747.46,0.2,0.46644,0.00016,29.65295]
[1779822202296,33.55,75747.46,0.2,0.46644,0.00016,29.65295]
[1779822202327,33.55,75752.38,0.2,0.46723,0.00016,29.65973]
[1779822207318,33.55,75754.76,0.2,0.4676,0.00016,29.66297]
[1779822207362,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208038,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208159,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208163,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208418,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208422,33.55,75754.82,0.2,0.46761,0.00016,29.66305]
[1779822208491,33.55,75757.21,0.2,0.46799,0.00016,29.66628]
[1779822208653,33.55,75757.21,0.2,0.46799,0.00016,29.66628]
[1779822214684,33.56,75764.96,0.2,0.46923,0.00016,29.67365]
[1779822219122,33.57,75760.11,0.2,0.46846,0.00016,29.6673]
[1779822219446,33.57,75759.61,0.2,0.46839,0.00016,29.66664]
[1779822220876,33.57,75760.18,0.2,0.46848,0.00016,29.6674]
[1779822220906,33.57,75760.18,0.2,0.46848,0.00016,29.6674]
[1779822220964,33.57,75760.18,0.2,0.46848,0.00016,29.6674]
[1779822222016,33.57,75760.69,0.2,0.46856,0.00016,29.66809]
[1779822222397,33.57,75760.69,0.2,0.46856,0.00016,29.66809]
[1779822226094,33.57,75760.26,0.2,0.4685,0.00016,29.66755]
[1779822231531,33.58,75760.98,0.2,0.46862,0.00016,29.66855]
[1779822234404,33.58,75762.92,0.2,0.46893,0.00016,29.67112]
[1779822234553,33.58,75775.74,0.2,0.47097,0.00016,29.6876]
[1779822239588,33.58,75774.74,0.2,0.47081,0.00016,29.68636]
[1779822241602,33.58,75767.68,0.2,0.46969,0.00016,29.67736]
[1779822246637,33.59,75768.5,0.2,0.46982,0.00016,29.67844]
[1779822248584,33.59,75768.5,0.2,0.46982,0.00016,29.67844]
[1779822250133,33.59,75768.55,0.2,0.46983,0.00016,29.67852]
[1779822255417,33.59,75770.38,0.2,0.47013,0.00016,29.68089]
[1779822256288,33.59,75770.44,0.2,0.47014,0.00016,29.68097]
[1779822257429,33.59,75768.44,0.2,0.46982,0.00016,29.67841]
[1779822260185,33.59,75768.22,0.2,0.46979,0.00016,29.67814]
[1779822265773,33.6,75770.23,0.2,0.47012,0.00016,29.68075]
[1779822267097,33.6,75770.23,0.2,0.47012,0.00016,29.68075]
[1779822267140,33.6,75770.23,0.2,0.47012,0.00016,29.68075]
[1779822268069,33.6,75770.2,0.2,0.47011,0.00016,29.68072]
[1779822268309,33.6,75770.2,0.2,0.47011,0.00016,29.68072]
[1779822268341,33.6,75770.2,0.2,0.47011,0.00016,29.68072]
[1779822268568,33.6,75770.2,0.2,0.47011,0.00016,29.68072]
[1779822268416,33.6,75763.68,0.2,0.46908,0.00016,29.67228]
[1779822269099,33.6,75763.68,0.2,0.46908,0.00016,29.67228]
[1779822269486,33.6,75763.68,0.2,0.46908,0.00016,29.67228]
[1779822269607,33.6,75763.68,0.2,0.46908,0.00016,29.67228]
[1779822269523,33.6,75748.97,0.2,0.46674,0.00016,29.65251]
[1779822270511,33.6,75748.97,0.2,0.46674,0.00016,29.65251]
[1779822270578,33.6,75748.97,0.2,0.46674,0.00016,29.65251]
[1779822270676,33.6,75744.63,0.2,0.46606,0.00016,29.64648]
[1779822270742,33.6,75744.63,0.2,0.46606,0.00016,29.64648]
[1779822270807,33.6,75737.48,0.2,0.46492,0.00016,29.63636]
[1779822272440,33.6,75737.48,0.2,0.46492,0.00016,29.63636]
[1779822272448,33.6,75737.48,0.2,0.46492,0.00016,29.63636]
[1779822273099,33.6,75733.02,0.2,0.46421,0.00016,29.62699]
[1779822275912,33.6,75742.18,0.2,0.46567,0.00016,29.64011]
[1779822280522,33.6,75746.8,0.2,0.4664,0.00016,29.64657]
[1779822282079,33.6,75746.88,0.2,0.46641,0.00016,29.64667]
[1779822282446,33.6,75746.88,0.2,0.46641,0.00016,29.64667]
[1779822282547,33.6,75739.21,0.2,0.46519,0.00016,29.63588]
[1779822283022,33.6,75739.21,0.2,0.46519,0.00016,29.63588]
[1779822287926,33.6,75731.33,0.2,0.46394,0.00016,29.62452]
[1779822290078,33.6,75732.21,0.2,0.46408,0.00016,29.6258]
[1779822291332,33.6,75731.42,0.2,0.46396,0.00016,29.62465]
[1779822294541,33.6,75739.22,0.2,0.46519,0.00016,29.63591]
[1779822296188,33.6,75742.49,0.2,0.46571,0.00016,29.64055]
[1779822301130,33.6,75743.06,0.2,0.4658,0.00016,29.64134]
[1779822304196,33.6,75745.22,0.2,0.46614,0.00016,29.64436]
[1779822304198,33.6,75745.22,0.2,0.46614,0.00016,29.64436]
[1779822305118,33.6,75743.89,0.2,0.46593,0.00016,29.64251]
[1779822305469,33.6,75743.89,0.2,0.46593,0.00016,29.64251]
[1779822307158,33.6,75738.35,0.2,0.46506,0.00016,29.63467]
[1779822307326,33.6,75738.35,0.2,0.46506,0.00016,29.63467]
[1779822307406,33.6,75738.35,0.2,0.46506,0.00016,29.63467]
[1779822310265,33.6,75745.02,0.2,0.46612,0.00016,29.6441]
[1779822310290,33.6,75745.02,0.2,0.46612,0.00016,29.6441]
[1779822310462,33.6,75745.02,0.2,0.46612,0.00016,29.64411]
[1779822311077,33.6,75745.02,0.2,0.46612,0.00016,29.64411]
[1779822311640,33.6,75745.02,0.2,0.46612,0.00016,29.64411]
[1779822311090,33.6,75755.83,0.2,0.46783,0.00016,29.65894]
[1779822312151,33.6,75755.83,0.2,0.46783,0.00016,29.65894]
[1779822316388,33.6,75759.53,0.2,0.46842,0.00016,29.6639]
[1779822316458,33.6,75759.53,0.2,0.46842,0.00016,29.6639]
[1779822316502,33.6,75759.53,0.2,0.46842,0.00016,29.6639]
[1779822321160,33.61,75770.83,0.2,0.47022,0.00016,29.67866]
[1779822322268,33.61,75770.83,0.2,0.47022,0.00016,29.67866]
[1779822322426,33.61,75770.83,0.2,0.47022,0.00016,29.67866]
[1779822328208,33.61,75764.3,0.2,0.46919,0.00016,29.67026]
[1779822330602,33.61,75764.33,0.2,0.4692,0.00016,29.67031]
[1779822331230,33.61,75752.93,0.2,0.46738,0.00016,29.65217]
[1779822332560,33.61,75752.93,0.2,0.46738,0.00016,29.65217]
[1779822332585,33.61,75752.17,0.2,0.46726,0.00016,29.65113]
[1779822333330,33.61,75752.17,0.2,0.46726,0.00016,29.65113]
[1779822339603,33.61,75745.57,0.2,0.46621,0.00016,29.642]
[1779822341289,33.61,75745.07,0.2,0.46613,0.00016,29.64129]
[1779822342268,33.61,75744.67,0.2,0.46606,0.00016,29.64073]
[1779822342555,33.61,75744.67,0.2,0.46606,0.00016,29.64073]
[1779822342571,33.61,75744.67,0.2,0.46606,0.00016,29.64073]
[1779822342597,33.61,75744.67,0.2,0.46606,0.00016,29.64073]
[1779822343340,33.61,75740.84,0.2,0.46546,0.00016,29.63534]
[1779822343607,33.61,75740.84,0.2,0.46546,0.00016,29.63534]
[1779822343627,33.61,75740.84,0.2,0.46546,0.00016,29.63534]
[1779822343618,33.61,75731.98,0.2,0.46405,0.00016,29.62261]
[1779822344832,33.61,75729.68,0.2,0.46369,0.00016,29.61924]
[1779822345408,33.61,75729.68,0.2,0.46369,0.00016,29.61924]
[1779822346371,33.61,75726.78,0.2,0.46323,0.00016,29.61497]
[1779822347512,33.61,75725.39,0.2,0.46301,0.00016,29.6129]
[1779822352459,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822352465,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822352658,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353060,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353178,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353198,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353260,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353286,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353335,33.61,75724.34,0.2,0.46284,0.00016,29.61132]
[1779822353388,33.61,75731.6,0.2,0.46399,0.00016,29.62204]
[1779822354178,33.61,75731.6,0.2,0.46399,0.00016,29.62204]
[1779822354228,33.61,75731.6,0.2,0.46399,0.00016,29.62204]
[1779822359430,33.61,75740.52,0.2,0.46541,0.00016,29.63488]
[1779822364465,33.61,75740.13,0.2,0.46535,0.00016,29.63435]
[1779822369500,33.61,75740.2,0.2,0.46536,0.00016,29.63447]
[1779822374567,33.61,75739.38,0.2,0.46523,0.00016,29.63332]
[1779822375815,33.61,75739.58,0.2,0.46527,0.00016,29.63361]
[1779822375820,33.61,75739.58,0.2,0.46527,0.00016,29.63361]
[1779822376000,33.61,75739.58,0.2,0.46527,0.00016,29.63361]
[1779822376549,33.62,75746.35,0.2,0.46634,0.00016,29.64313]
[1779822378050,33.61,75746.56,0.2,0.46637,0.00016,29.64341]
[1779822378563,33.61,75746.64,0.2,0.46638,0.00016,29.64352]
[1779822380106,33.61,75745.73,0.2,0.46624,0.00016,29.64225]
[1779822380316,33.61,75745.73,0.2,0.46624,0.00016,29.64225]
[1779822382614,33.61,75740.04,0.2,0.46533,0.00016,29.63423]
[1779822382616,33.61,75746.87,0.2,0.46642,0.00016,29.64381]
[1779822386288,33.61,75749.84,0.2,0.46689,0.00016,29.6479]
[1779822388527,33.61,75749.84,0.2,0.46688,0.00016,29.6479]
[1779822388862,33.61,75752.22,0.2,0.46726,0.00016,29.65115]
[1779822388895,33.61,75752.22,0.2,0.46726,0.00016,29.65115]
[1779822388935,33.61,75752.22,0.2,0.46726,0.00016,29.65115]
[1779822389256,33.61,75752.22,0.2,0.46726,0.00016,29.65115]
[1779822389640,33.61,75763.47,0.2,0.46905,0.00016,29.6662]
[1779822390255,33.61,75763.47,0.2,0.46905,0.00016,29.6662]
[1779822390555,33.61,75763.47,0.2,0.46905,0.00016,29.6662]
[1779822391654,33.61,75756.89,0.2,0.468,0.00016,29.65452]
[1779822396689,33.61,75757.78,0.2,0.46814,0.00016,29.65572]
[1779822400197,33.61,75757.96,0.2,0.46817,0.00016,29.65598]
[1779822400872,33.61,75757.61,0.2,0.46812,0.00016,29.65552]
[1779822401041,33.61,75757.61,0.2,0.46812,0.00016,29.65552]
[1779822401043,33.61,75757.61,0.2,0.46812,0.00016,29.65552]
[1779822401724,33.61,75752.42,0.2,0.46729,0.00016,29.64851]
[1779822402784,33.61,75753.17,0.2,0.46741,0.00016,29.64953]
[1779822403739,33.61,75755.57,0.2,0.46779,0.00016,29.65277]
[1779822408774,33.6,75754.47,0.2,0.46761,0.00016,29.65124]
[1779822413809,33.6,75756.77,0.2,0.46797,0.00016,29.65431]
[1779822418844,33.6,75759.35,0.2,0.46837,0.00016,29.65772]
[1779822423890,33.59,75759.17,0.2,0.46834,0.00016,29.65744]
[1779822427916,33.59,75750.62,0.2,0.46698,0.00016,29.64587]
[1779822433587,33.59,75750.82,0.2,0.46701,0.00016,29.64613]
[1779822433722,33.59,75750.82,0.2,0.46701,0.00016,29.64613]
[1779822433777,33.59,75750.82,0.2,0.46701,0.00016,29.64613]
[1779822433737,33.59,75751.08,0.2,0.46705,0.00016,29.64648]
[1779822433828,33.59,75751.08,0.2,0.46705,0.00016,29.64648]
[1779822434331,33.59,75751.08,0.2,0.46705,0.00016,29.64648]
[1779822434614,33.59,75751.08,0.2,0.46705,0.00016,29.64648]
[1779822434705,33.59,75744.37,0.2,0.46598,0.00016,29.63718]
[1779822435396,33.59,75744.37,0.2,0.46598,0.00016,29.63718]
[1779822436633,33.59,75739.28,0.2,0.46517,0.00016,29.62998]
[1779822439498,33.59,75740.09,0.2,0.4653,0.00016,29.63114]
[1779822439820,33.59,75740.09,0.2,0.4653,0.00016,29.63113]
[1779822441879,33.59,75740.92,0.2,0.46543,0.00016,29.63231]
[1779822442736,33.59,75740.92,0.2,0.46543,0.00016,29.63231]
[1779822444364,33.59,75740.41,0.2,0.46535,0.00016,29.6316]
[1779822445233,33.59,75740.41,0.2,0.46535,0.00016,29.6316]
[1779822445693,33.59,75740.41,0.2,0.46535,0.00016,29.6316]
[1779822446015,33.59,75736.92,0.2,0.4648,0.00016,29.62663]
[1779822451074,33.59,75736.95,0.2,0.46481,0.00016,29.62668]
[1779822451492,33.59,75736.95,0.2,0.46481,0.00016,29.62668]
[1779822455074,33.59,75739.24,0.2,0.46516,0.00016,29.627]
[1779822460140,33.59,75737.14,0.2,0.46483,0.00016,29.62397]
[1779822466182,33.58,75737.49,0.2,0.46488,0.00016,29.62446]
[1779822471217,33.58,75738.19,0.2,0.46499,0.00016,29.62542]
[1779822476242,33.58,75736.55,0.2,0.46472,0.00016,29.62305]
[1779822476468,33.58,75736.55,0.2,0.46472,0.00016,29.62305]
[1779822476616,33.58,75736.55,0.2,0.46472,0.00016,29.62305]
[1779822477422,33.58,75738.65,0.2,0.46505,0.00016,29.62604]
[1779822477523,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478476,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478496,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478504,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478513,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478573,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822478701,33.58,75747.86,0.2,0.46652,0.00016,29.639]
[1779822479273,33.57,75737.07,0.2,0.4648,0.00016,29.62377]
[1779822480128,33.57,75737.07,0.2,0.4648,0.00016,29.62377]
[1779822483079,33.57,75733.68,0.2,0.46426,0.00016,29.61887]
[1779822485023,33.58,75738.55,0.2,0.46504,0.00016,29.62589]
[1779822486504,33.58,75741.63,0.2,0.46553,0.00016,29.63027]
[1779822487132,33.57,75744.46,0.2,0.46597,0.00016,29.63425]
[1779822488012,33.57,75744.66,0.2,0.46601,0.00016,29.63453]
[1779822488847,33.57,75744.66,0.2,0.46601,0.00016,29.63453]
[1779822488851,33.57,75744.66,0.2,0.46601,0.00016,29.63453]
[1779822488852,33.57,75744.66,0.2,0.46601,0.00016,29.63453]
[1779822489343,33.57,75746.85,0.2,0.46635,0.00016,29.63759]
[1779822491186,33.57,75747.56,0.2,0.46647,0.00016,29.63858]
[1779822496394,33.57,75747.84,0.2,0.4665,0.00016,29.63889]
[1779822503522,33.56,75748.22,0.2,0.46655,0.00016,29.63937]
[1779822504442,33.56,75748.21,0.2,0.46655,0.00016,29.63934]
[1779822504594,33.56,75748.21,0.2,0.46655,0.00016,29.63934]
[1779822504796,33.56,75748.21,0.2,0.46655,0.00016,29.63934]
[1779822505457,33.56,75763.92,0.2,0.46904,0.00016,29.66053]
[1779822508533,33.56,75763.43,0.2,0.46897,0.00016,29.6599]
[1779822508722,33.56,75763.43,0.2,0.46897,0.00016,29.6599]
[1779822508889,33.56,75763.43,0.2,0.46897,0.00016,29.6599]
[1779822509088,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509091,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509445,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509450,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509477,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509640,33.56,75761.99,0.2,0.46874,0.00016,29.65802]
[1779822509706,33.56,75796.39,0.2,0.47421,0.00016,29.70068]
[1779822510289,33.56,75796.39,0.2,0.47421,0.00016,29.70068]
[1779822510310,33.56,75796.39,0.2,0.47421,0.00016,29.70068]
[1779822510516,33.56,75796.39,0.2,0.47421,0.00016,29.70068]
[1779822510545,33.56,75796.39,0.2,0.47421,0.00016,29.70068]
[1779822511043,33.56,75798.07,0.2,0.47448,0.00016,29.70262]
[1779822511167,33.56,75798.07,0.2,0.47448,0.00016,29.70262]
[1779822511998,33.56,75797.55,0.2,0.47439,0.00016,29.69908]
[1779822512024,33.56,75797.55,0.2,0.47439,0.00016,29.69908]
[1779822512544,33.56,75797.55,0.2,0.47439,0.00016,29.69908]
[1779822512672,33.56,75797.55,0.2,0.47439,0.00016,29.69908]
[1779822512809,33.56,75797.55,0.2,0.47439,0.00016,29.69908]
[1779822512936,33.56,75800.51,0.2,0.47486,0.00016,29.70248]
[1779822512956,33.56,75800.51,0.2,0.47486,0.00016,29.70248]
[1779822513549,33.56,75800.51,0.2,0.47486,0.00016,29.70248]
[1779822513665,33.56,75800.51,0.2,0.47486,0.00016,29.70248]
[1779822515247,33.56,75802.48,0.2,0.47518,0.00016,29.70472]
[1779822520562,33.57,75800.3,0.2,0.47483,0.00016,29.70226]
[1779822520896,33.57,75800.3,0.2,0.47483,0.00016,29.70226]
[1779822521189,33.57,75800.3,0.2,0.47483,0.00016,29.70226]
[1779822521245,33.57,75800.3,0.2,0.47483,0.00016,29.70226]
[1779822521738,33.57,75800.3,0.2,0.47483,0.00016,29.70226]
[1779822521815,33.57,75790.34,0.2,0.47325,0.00016,29.69067]
[1779822523242,33.57,75785.59,0.2,0.47249,0.00016,29.68497]
[1779822528620,33.57,75784.28,0.2,0.47229,0.00016,29.6834]
[1779822533655,33.57,75784.41,0.2,0.47231,0.00016,29.68357]
[1779822538764,33.57,75784.8,0.2,0.47238,0.00016,29.68406]
[1779822539697,33.57,75773.39,0.2,0.47056,0.00016,29.66991]
[1779822540432,33.57,75773.39,0.2,0.47056,0.00016,29.66991]
[1779822540455,33.57,75773.39,0.2,0.47056,0.00016,29.66991]
[1779822540537,33.57,75773.39,0.2,0.47056,0.00016,29.66991]
[1779822544145,33.58,75770.29,0.2,0.47008,0.00016,29.66599]
[1779822549767,33.58,75768.11,0.2,0.46974,0.00016,29.66323]
[1779822551668,33.58,75766.03,0.2,0.46941,0.00016,29.66054]
[1779822551781,33.58,75766.9,0.2,0.46955,0.00016,29.66168]
[1779822556197,33.59,75766.46,0.2,0.46948,0.00016,29.66112]
[1779822560490,33.59,75765.77,0.2,0.46937,0.00016,29.66024]
[1779822565878,33.59,75767.51,0.2,0.46965,0.00016,29.66253]
[1779822570914,33.6,75767.59,0.2,0.46967,0.00016,29.66265]
[1779822576487,33.6,75767.97,0.2,0.46973,0.00016,29.66021]
[1779822576589,33.6,75771.45,0.2,0.47028,0.00016,29.66468]
[1779822579099,33.6,75775.67,0.2,0.47095,0.00016,29.67003]
[1779822582998,33.6,75782.39,0.2,0.47203,0.00016,29.67837]
[1779822584627,33.6,75782.39,0.2,0.47203,0.00016,29.67837]
[1779822585790,33.6,75782.35,0.2,0.47202,0.00016,29.67833]
[1779822587817,33.6,75785.35,0.2,0.4725,0.00016,29.68198]
[1779822587853,33.6,75785.35,0.2,0.4725,0.00016,29.68198]
[1779822588035,33.6,75778.57,0.2,0.47142,0.00016,29.67368]
[1779822593845,33.61,75781.18,0.2,0.47184,0.00016,29.67692]
[1779822600119,33.61,75783.77,0.2,0.47225,0.00016,29.68011]
[1779822601268,33.61,75783.77,0.2,0.47225,0.00016,29.68011]
[1779822610891,33.61,75783.87,0.2,0.47227,0.00016,29.68024]
[1779822611899,33.61,75783.87,0.2,0.47227,0.00016,29.68024]
[1779822612000,33.61,75783.87,0.2,0.47227,0.00016,29.68024]
[1779822612033,33.61,75783.87,0.2,0.47227,0.00016,29.68024]
[1779822612222,33.62,75791.85,0.2,0.47354,0.00016,29.68981]
[1779822613223,33.62,75798.4,0.2,0.47458,0.00016,29.69742]
[1779822615571,33.62,75798.61,0.2,0.47462,0.00016,29.69766]
[1779822615585,33.62,75798.61,0.2,0.47462,0.00016,29.69766]
[1779822615703,33.62,75798.61,0.2,0.47462,0.00016,29.69766]
[1779822615838,33.62,75798.61,0.2,0.47462,0.00016,29.69766]
[1779822615891,33.62,75798.61,0.2,0.47462,0.00016,29.69766]
[1779822617080,33.62,75804.49,0.2,0.47555,0.00016,29.70432]
[1779822617332,33.62,75804.49,0.2,0.47555,0.00016,29.70432]
[1779822617345,33.62,75811.17,0.2,0.47661,0.00016,29.71168]
[1779822618248,33.62,75811.17,0.2,0.47661,0.00016,29.71168]
[1779822618264,33.62,75811.17,0.2,0.47661,0.00016,29.71168]
[1779822618286,33.62,75811.17,0.2,0.47661,0.00016,29.71168]
[1779822619768,33.62,75814.04,0.2,0.47707,0.00016,29.71478]
[1779822625925,33.61,75815.44,0.2,0.47728,0.00016,29.71624]
[1779822626517,33.61,75815.44,0.2,0.47728,0.00016,29.71624]
[1779822627269,33.6,75810.91,0.2,0.47656,0.00016,29.71135]
[1779822629080,33.6,75812.82,0.2,0.47686,0.00016,29.71341]
[1779822636387,33.59,75815.27,0.2,0.47723,0.00016,29.71306]
[1779822637561,33.59,75815.27,0.2,0.47723,0.00016,29.71306]
[1779822637618,33.59,75815.27,0.2,0.47723,0.00016,29.71306]
[1779822637815,33.59,75815.27,0.2,0.47723,0.00016,29.71306]
[1779822637887,33.59,75815.27,0.2,0.47723,0.00016,29.71306]
[1779822638318,33.59,75815.27,0.2,0.47723,0.00016,29.71305]
[1779822638401,33.59,75807.55,0.2,0.476,0.00016,29.70466]
[1779822641196,33.59,75807.65,0.2,0.47602,0.00016,29.70477]
[1779822642058,33.59,75807.8,0.2,0.47604,0.00016,29.70494]
[1779822642061,33.59,75807.8,0.2,0.47604,0.00016,29.70494]
[1779822642436,33.59,75807.8,0.2,0.47604,0.00016,29.70494]
[1779822642840,33.59,75807.8,0.2,0.47604,0.00016,29.70494]
[1779822642909,33.59,75797.91,0.2,0.47447,0.00016,29.69379]
[1779822643366,33.59,75797.91,0.2,0.47447,0.00016,29.69379]
[1779822643502,33.59,75797.91,0.2,0.47447,0.00016,29.69379]
[1779822643529,33.59,75797.91,0.2,0.47447,0.00016,29.69379]
[1779822643758,33.59,75773.76,0.2,0.47064,0.00016,29.66463]
[1779822644121,33.59,75773.76,0.2,0.47064,0.00016,29.66463]
[1779822644443,33.59,75769.6,0.2,0.46998,0.00016,29.65934]
[1779822645720,33.59,75769.6,0.2,0.46998,0.00016,29.65934]
[1779822645733,33.59,75769.6,0.2,0.46998,0.00016,29.65934]
[1779822645820,33.59,75765.97,0.2,0.4694,0.00016,29.65466]
[1779822648296,33.59,75766.53,0.2,0.46949,0.00016,29.65539]
[1779822648553,33.59,75766.53,0.2,0.46949,0.00016,29.65539]
[1779822648653,33.59,75756.78,0.2,0.46794,0.00016,29.64252]
[1779822652155,33.6,75759.25,0.2,0.46834,0.00016,29.64584]
[1779822652306,33.6,75759.25,0.2,0.46834,0.00016,29.64584]
[1779822652312,33.6,75759.25,0.2,0.46834,0.00016,29.64584]
[1779822652645,33.6,75759.25,0.2,0.46834,0.00016,29.64584]
[1779822652705,33.6,75762.69,0.2,0.46889,0.00016,29.6504]
[1779822653506,33.6,75771.98,0.2,0.47036,0.00016,29.66243]
[1779822658541,33.6,75770.68,0.2,0.47016,0.00016,29.6608]
[1779822663576,33.61,75769.95,0.2,0.47005,0.00016,29.6599]
[1779822667908,33.61,75770.87,0.2,0.4702,0.00016,29.66109]
[1779822668008,33.61,75770.45,0.2,0.47014,0.00016,29.66057]
[1779822668576,33.61,75770.45,0.2,0.47014,0.00016,29.66057]
[1779822668701,33.61,75770.45,0.2,0.47014,0.00016,29.66057]
[1779822668854,33.61,75770.45,0.2,0.47014,0.00016,29.66057]
[1779822669619,33.61,75754.88,0.2,0.46767,0.00016,29.6401]
[1779822671766,33.61,75754.89,0.2,0.46767,0.00016,29.64013]
[1779822672331,33.61,75753.95,0.2,0.46752,0.00016,29.63886]
[1779822672524,33.61,75753.95,0.2,0.46752,0.00016,29.63886]
[1779822676002,33.61,75748.65,0.2,0.46668,0.00016,29.63161]
[1779822676018,33.62,75748.54,0.2,0.46666,0.00016,29.63147]
[1779822677939,33.62,75748.26,0.2,0.46662,0.00016,29.63108]
[1779822678005,33.62,75748.26,0.2,0.46662,0.00016,29.63108]
[1779822678007,33.62,75748.26,0.2,0.46662,0.00016,29.63108]
[1779822678682,33.62,75736.99,0.2,0.46483,0.00016,29.61522]
[1779822679250,33.62,75736.99,0.2,0.46483,0.00016,29.61522]
[1779822679592,33.62,75736.99,0.2,0.46483,0.00016,29.61522]
[1779822679705,33.62,75736.99,0.2,0.46483,0.00016,29.61522]
[1779822679892,33.62,75736.99,0.2,0.46483,0.00016,29.61522]
[1779822684724,33.62,75744.88,0.2,0.46609,0.00016,29.62642]
[1779822689765,33.61,75745.53,0.2,0.46618,0.00016,29.62727]
[1779822691081,33.61,75745.53,0.2,0.46618,0.00016,29.62727]
[1779822691779,33.61,75743.46,0.2,0.46585,0.00016,29.62141]
[1779822698195,33.61,75745.37,0.2,0.46615,0.00016,29.62407]
[1779822701196,33.6,75750.77,0.2,0.467,0.00016,29.63149]
[1779822702330,33.6,75746.05,0.2,0.46625,0.00016,29.62497]
[1779822707891,33.6,75747.16,0.2,0.46642,0.00016,29.62647]
[1779822712925,33.59,75749.06,0.2,0.46671,0.00016,29.62904]
[1779822717960,33.59,75748.95,0.2,0.46668,0.00016,29.62884]
[1779822718517,33.59,75748.95,0.2,0.46668,0.00016,29.62884]
[1779822724011,33.58,75749.33,0.2,0.46674,0.00016,29.62931]
[1779822729041,33.57,75749.37,0.2,0.46673,0.00016,29.62931]
[1779822735083,33.57,75750.29,0.2,0.46687,0.00016,29.63054]
[1779822740118,33.57,75748.1,0.2,0.46652,0.00016,29.62749]
[1779822742178,33.56,75748.21,0.2,0.46654,0.00016,29.62763]
[1779822743719,33.56,75748.86,0.2,0.46664,0.00016,29.62852]
[1779822744804,33.56,75748.86,0.2,0.46664,0.00016,29.62852]
[1779822745433,33.56,75748.84,0.2,0.46663,0.00016,29.62848]
[1779822747185,33.56,75748.72,0.2,0.46661,0.00016,29.62831]
[1779822750588,33.56,75749.14,0.2,0.46668,0.00016,29.62887]
[1779822756453,33.56,75749.59,0.2,0.46674,0.00016,29.62652]
[1779822756807,33.56,75749.59,0.2,0.46674,0.00016,29.62652]
[1779822756820,33.56,75749.59,0.2,0.46674,0.00016,29.62652]
[1779822756856,33.56,75749.59,0.2,0.46674,0.00016,29.62652]
[1779822757069,33.56,75749.59,0.2,0.46674,0.00016,29.62652]
[1779822757385,33.55,75751.51,0.2,0.46704,0.00016,29.62915]
[1779822757552,33.55,75751.51,0.2,0.46704,0.00016,29.62915]
[1779822757616,33.55,75761.34,0.2,0.46861,0.00016,29.6424]
[1779822758248,33.55,75754.57,0.2,0.46753,0.00016,29.63332]
[1779822763283,33.55,75750.47,0.2,0.46687,0.00016,29.62769]
[1779822767741,33.55,75751.34,0.2,0.46701,0.00016,29.62885]
[1779822772319,33.54,75753.6,0.2,0.46736,0.00016,29.6319]
[1779822772586,33.54,75753.6,0.2,0.46736,0.00016,29.6319]
[1779822773314,33.54,75753.48,0.2,0.46734,0.00016,29.63173]
[1779822774802,33.54,75753.06,0.2,0.46727,0.00016,29.63115]
[1779822776012,33.54,75753.34,0.2,0.46731,0.00016,29.63152]
[1779822781409,33.53,75753.86,0.2,0.46739,0.00016,29.63218]
[1779822782331,33.53,75753.86,0.2,0.46739,0.00016,29.63218]
[1779822782459,33.53,75753.86,0.2,0.46739,0.00016,29.63218]
[1779822783162,33.53,75753.86,0.2,0.46739,0.00016,29.63218]
[1779822788458,33.53,75749.01,0.2,0.46661,0.00016,29.6255]
[1779822791204,33.53,75750.36,0.2,0.46683,0.00016,29.62736]
[1779822791219,33.53,75750.41,0.2,0.46683,0.00016,29.62743]
[1779822796515,33.52,75749.4,0.2,0.46666,0.00016,29.62598]
[1779822798235,33.52,75749.64,0.2,0.4667,0.00016,29.62631]
[1779822801904,33.52,75754.31,0.2,0.46744,0.00016,29.63269]
[1779822803671,33.52,75759.85,0.2,0.46832,0.00016,29.64014]
[1779822803716,33.52,75763.9,0.2,0.46897,0.00016,29.64551]
[1779822805629,33.52,75769.59,0.2,0.46987,0.00016,29.65293]
[1779822808026,33.52,75771.44,0.2,0.47017,0.00016,29.65532]
[1779822808539,33.52,75771.67,0.2,0.47021,0.00016,29.65562]
[1779822811059,33.52,75781.08,0.2,0.47171,0.00016,29.66745]
[1779822812807,33.53,75781.94,0.2,0.47184,0.00016,29.66558]
[1779822812839,33.53,75781.94,0.2,0.47184,0.00016,29.66558]
[1779822813653,33.53,75793.82,0.2,0.47374,0.00016,29.67986]
[1779822814880,33.53,75793.82,0.2,0.47374,0.00016,29.67986]
[1779822815298,33.53,75797.3,0.2,0.47429,0.00016,29.68392]
[1779822820702,33.53,75790.01,0.2,0.47313,0.00016,29.67536]
[1779822823897,33.53,75789.56,0.2,0.47306,0.00016,29.67483]
[1779822823905,33.53,75789.56,0.2,0.47306,0.00016,29.67483]
[1779822829765,33.53,75779.64,0.2,0.47149,0.00016,29.66278]
[1779822831846,33.53,75779.27,0.2,0.47143,0.00016,29.66233]
[1779822831957,33.53,75779.27,0.2,0.47143,0.00016,29.66233]
[1779822832275,33.53,75779.31,0.2,0.47144,0.00016,29.66238]
[1779822832751,33.53,75779.31,0.2,0.47144,0.00016,29.66238]
[1779822833100,33.53,75779.31,0.2,0.47144,0.00016,29.66238]
[1779822834019,33.53,75775.91,0.2,0.4709,0.00016,29.65814]
[1779822834073,33.53,75775.91,0.2,0.4709,0.00016,29.65814]
[1779822834421,33.54,75776.0,0.2,0.47091,0.00016,29.65826]
[1779822835496,33.54,75775.59,0.2,0.47085,0.00016,29.65774]
[1779822838627,33.54,75773.82,0.2,0.47057,0.00016,29.65553]
[1779822838706,33.54,75773.82,0.2,0.47057,0.00016,29.65553]
[1779822838829,33.54,75770.47,0.2,0.47003,0.00016,29.65126]
[1779822840842,33.54,75761.89,0.2,0.46867,0.00016,29.64009]
[1779822844110,33.54,75759.47,0.2,0.46829,0.00016,29.63689]
[1779822844173,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844270,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844289,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844477,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844489,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844903,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822844975,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822845113,33.55,75752.03,0.2,0.46711,0.00016,29.62685]
[1779822845121,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845612,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845771,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845783,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845860,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845872,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822845917,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822846002,33.55,75727.53,0.2,0.46321,0.00016,29.5919]
[1779822846103,33.55,75719.86,0.2,0.462,0.00016,29.58038]
[1779822846596,33.55,75719.86,0.2,0.462,0.00016,29.58038]
[1779822847150,33.55,75719.86,0.2,0.462,0.00016,29.58038]
[1779822847160,33.55,75719.86,0.2,0.462,0.00016,29.58038]
[1779822847482,33.55,75713.52,0.2,0.46099,0.00016,29.57065]
[1779822847814,33.55,75713.52,0.2,0.46099,0.00016,29.57065]
[1779822848191,33.55,75713.52,0.2,0.46099,0.00016,29.57065]
[1779822848346,33.55,75712.72,0.2,0.46086,0.00016,29.56941]
[1779822850125,33.55,75713.33,0.2,0.46096,0.00016,29.57036]
[1779822850494,33.55,75711.16,0.2,0.46061,0.00016,29.56699]
[1779822851610,33.55,75711.76,0.2,0.46071,0.00016,29.56792]
[1779822854999,33.55,75712.43,0.2,0.46082,0.00016,29.56897]
[1779822856729,33.55,75712.22,0.2,0.46078,0.00016,29.56865]
[1779822861996,33.55,75713.33,0.2,0.46096,0.00016,29.57039]
[1779822863161,33.55,75713.33,0.2,0.46096,0.00016,29.57039]
[1779822863188,33.55,75713.33,0.2,0.46096,0.00016,29.57039]
[1779822869047,33.55,75716.69,0.2,0.4615,0.00016,29.57559]
[1779822873577,33.55,75716.4,0.2,0.46145,0.00016,29.5722]
[1779822875153,33.55,75716.16,0.2,0.46141,0.00016,29.57183]
[1779822880354,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880411,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880504,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880515,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880518,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880620,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822880773,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822881261,33.55,75717.34,0.2,0.4616,0.00016,29.57365]
[1779822881132,33.55,75733.89,0.2,0.46423,0.00016,29.59835]
[1779822881576,33.55,75733.89,0.2,0.46423,0.00016,29.59835]
[1779822882229,33.55,75733.89,0.2,0.46423,0.00016,29.59835]
[1779822882643,33.55,75734.24,0.2,0.46428,0.00016,29.59887]
[1779822883918,33.55,75728.21,0.2,0.46333,0.00016,29.59003]
[1779822886118,33.55,75726.09,0.2,0.46299,0.00016,29.58688]
[1779822887351,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822887378,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822887395,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822887435,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822887453,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822888157,33.55,75722.96,0.2,0.46249,0.00016,29.5822]
[1779822889302,33.55,75717.86,0.2,0.46168,0.00016,29.57446]
[1779822890865,33.55,75716.97,0.2,0.46154,0.00016,29.5731]
[1779822891845,33.55,75718.67,0.2,0.46181,0.00016,29.5757]
[1779822891929,33.55,75718.67,0.2,0.46181,0.00016,29.5757]
[1779822891941,33.55,75718.67,0.2,0.46181,0.00016,29.5757]
[1779822891944,33.55,75718.67,0.2,0.46181,0.00016,29.5757]
[1779822895850,33.55,75723.51,0.2,0.46258,0.00016,29.58302]
[1779822896204,33.55,75723.51,0.2,0.46258,0.00016,29.58302]
[1779822896904,33.55,75727.1,0.2,0.46315,0.00016,29.58839]
[1779822896910,33.55,75727.1,0.2,0.46315,0.00016,29.58839]
[1779822896927,33.55,75727.1,0.2,0.46315,0.00016,29.58839]
[1779822897246,33.55,75733.89,0.2,0.46423,0.00016,29.59837]
[1779822897331,33.55,75733.89,0.2,0.46423,0.00016,29.59837]
[1779822897825,33.55,75733.89,0.2,0.46423,0.00016,29.59837]
[1779822897880,33.55,75733.89,0.2,0.46423,0.00016,29.59837]
[1779822898230,33.55,75733.89,0.2,0.46423,0.00016,29.59837]
[1779822899636,33.55,75737.41,0.2,0.46479,0.00016,29.60346]
[1779822900149,33.55,75737.41,0.2,0.46479,0.00016,29.60346]
[1779822900501,33.55,75736.95,0.2,0.46472,0.00016,29.60279]
[1779822903087,33.55,75735.28,0.2,0.46445,0.00016,29.60037]
[1779822903470,33.55,75737.44,0.2,0.46479,0.00016,29.60348]
[1779822904985,33.55,75737.13,0.2,0.46474,0.00016,29.60303]
[1779822906012,33.55,75735.94,0.2,0.46455,0.00016,29.60131]
[1779822906135,33.55,75735.94,0.2,0.46455,0.00016,29.60131]
[1779822906312,33.55,75728.98,0.2,0.46345,0.00016,29.59115]
[1779822907001,33.55,75728.98,0.2,0.46345,0.00016,29.59115]
[1779822912355,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913636,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913638,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913640,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913640,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913876,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822913907,33.55,75727.5,0.2,0.46321,0.00016,29.58897]
[1779822915278,33.55,75728.05,0.2,0.4633,0.00016,29.58979]
[1779822915331,33.55,75719.05,0.2,0.46187,0.00016,29.57627]
[1779822915976,33.55,75719.05,0.2,0.46187,0.00016,29.57627]
[1779822916049,33.55,75719.05,0.2,0.46187,0.00016,29.57627]
[1779822916135,33.55,75719.05,0.2,0.46187,0.00016,29.57627]
[1779822916254,33.55,75719.05,0.2,0.46187,0.00016,29.57627]
[1779822916410,33.55,75717.61,0.2,0.46164,0.00016,29.57407]
[1779822916687,33.55,75717.61,0.2,0.46164,0.00016,29.57407]
[1779822916763,33.55,75717.61,0.2,0.46164,0.00016,29.57407]
[1779822916907,33.55,75717.61,0.2,0.46164,0.00016,29.57407]
[1779822917124,33.55,75717.61,0.2,0.46164,0.00016,29.57407]
[1779822917214,33.55,75697.84,0.2,0.4585,0.00016,29.54291]
[1779822922426,33.56,75695.08,0.2,0.45807,0.00016,29.53844]
[1779822927541,33.56,75693.3,0.2,0.45779,0.00016,29.53555]
[1779822927744,33.56,75693.3,0.2,0.45779,0.00016,29.53555]
[1779822927775,33.56,75693.3,0.2,0.45779,0.00016,29.53555]
[1779822927837,33.56,75693.3,0.2,0.45779,0.00016,29.53555]
[1779822927867,33.56,75693.3,0.2,0.45779,0.00016,29.53555]
[1779822928686,33.56,75693.3,0.2,0.45779,0.00016,29.53556]
[1779822932644,33.55,75696.6,0.2,0.4583,0.00016,29.53796]
[1779822932723,33.55,75696.6,0.2,0.4583,0.00016,29.53796]
[1779822932918,33.55,75696.6,0.2,0.4583,0.00016,29.53796]
[1779822933054,33.55,75696.6,0.2,0.4583,0.00016,29.53796]
[1779822933056,33.55,75696.6,0.2,0.4583,0.00016,29.53796]
[1779822933502,33.55,75704.95,0.2,0.45963,0.00016,29.5514]
[1779822938537,33.56,75709.5,0.2,0.46035,0.00016,29.55861]
[1779822943572,33.56,75711.56,0.2,0.46068,0.00016,29.56185]
[1779822947664,33.56,75713.53,0.2,0.461,0.00016,29.56492]
[1779822947719,33.56,75722.12,0.2,0.46236,0.00016,29.57805]
[1779822948676,33.56,75722.12,0.2,0.46236,0.00016,29.57805]
[1779822952270,33.56,75721.62,0.2,0.46228,0.00016,29.57729]
[1779822952356,33.56,75721.62,0.2,0.46228,0.00016,29.57729]
[1779822953481,33.56,75721.57,0.2,0.46228,0.00016,29.57722]
[1779822958680,33.56,75722.9,0.2,0.46249,0.00016,29.57922]
[1779822963479,33.56,75724.2,0.2,0.46269,0.00016,29.58117]
[1779822963644,33.56,75724.2,0.2,0.46269,0.00016,29.58117]
[1779822964109,33.56,75724.2,0.2,0.46269,0.00016,29.58117]
[1779822966628,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822966660,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822966757,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822966765,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822966838,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822967196,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822967228,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822967268,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822967330,33.56,75719.12,0.2,0.46189,0.00016,29.5735]
[1779822967517,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967760,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967788,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967792,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967930,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967964,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822967968,33.56,75719.68,0.2,0.46197,0.00016,29.57435]
[1779822968043,33.56,75733.84,0.2,0.46423,0.00016,29.59541]
[1779822968527,33.56,75733.84,0.2,0.46423,0.00016,29.59541]
[1779822968608,33.56,75733.84,0.2,0.46423,0.00016,29.59541]
[1779822968752,33.56,75739.45,0.2,0.46512,0.00016,29.60349]
[1779822972836,33.56,75737.53,0.2,0.46481,0.00016,29.60075]
[1779822972838,33.56,75737.53,0.2,0.46481,0.00016,29.60075]
[1779822972862,33.56,75737.75,0.2,0.46485,0.00016,29.60108]
[1779822978822,33.56,75742.02,0.2,0.46553,0.00016,29.60719]
[1779822979496,33.56,75742.02,0.2,0.46553,0.00016,29.60719]
[1779822979829,33.56,75741.52,0.2,0.46546,0.00016,29.60649]
[1779822981942,33.56,75740.28,0.2,0.46526,0.00016,29.60473]
[1779822981992,33.57,75742.17,0.2,0.46556,0.00016,29.60742]
[1779822983308,33.57,75742.17,0.2,0.46556,0.00016,29.60742]
[1779822985336,33.56,75744.31,0.2,0.4659,0.00016,29.61043]
[1779822985413,33.56,75744.31,0.2,0.4659,0.00016,29.61043]
[1779822985872,33.57,75751.51,0.2,0.46705,0.00016,29.62043]
[1779822988496,33.57,75753.49,0.2,0.46736,0.00016,29.62314]
[1779822993697,33.57,75753.92,0.2,0.46743,0.00016,29.62079]
[1779822995564,33.57,75749.66,0.2,0.46675,0.00016,29.61496]
[1779823000979,33.57,75751.67,0.2,0.46707,0.00016,29.61771]
[1779823002331,33.57,75751.67,0.2,0.46707,0.00016,29.61771]
[1779823008028,33.56,75750.08,0.2,0.46681,0.00016,29.61551]
[1779823011684,33.56,75748.12,0.2,0.4665,0.00016,29.61279]
[1779823011739,33.56,75748.12,0.2,0.4665,0.00016,29.61279]
[1779823011804,33.56,75748.12,0.2,0.4665,0.00016,29.61279]
[1779823012034,33.56,75748.12,0.2,0.4665,0.00016,29.61279]
[1779823012587,33.56,75753.99,0.2,0.46743,0.00016,29.62084]
[1779823015544,33.56,75752.23,0.2,0.46715,0.00016,29.61845]
[1779823018530,33.57,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823019231,33.57,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020223,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020253,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020257,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020267,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020289,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020333,33.56,75753.89,0.2,0.46742,0.00016,29.62073]
[1779823020407,33.57,75752.68,0.2,0.46723,0.00016,29.61909]
[1779823021121,33.57,75744.18,0.2,0.46588,0.00016,29.60732]
[1779823021679,33.57,75744.18,0.2,0.46588,0.00016,29.60732]
[1779823025116,33.57,75745.58,0.2,0.4661,0.00016,29.6093]
[1779823027055,33.57,75745.22,0.2,0.46604,0.00016,29.6088]
[1779823028549,33.57,75740.69,0.2,0.46532,0.00016,29.6024]
[1779823032537,33.56,75738.03,0.2,0.4649,0.00016,29.59857]
[1779823038240,33.56,75738.9,0.2,0.46503,0.00016,29.59982]
[1779823038697,33.56,75738.9,0.2,0.46503,0.00016,29.59982]
[1779823040501,33.57,75733.37,0.2,0.46416,0.00016,29.59185]
[1779823041701,33.57,75733.23,0.2,0.46413,0.00016,29.59165]
[1779823042303,33.57,75733.23,0.2,0.46413,0.00016,29.59165]
[1779823042542,33.57,75733.13,0.2,0.46412,0.00016,29.59151]
[1779823043160,33.57,75733.13,0.2,0.46412,0.00016,29.59151]
[1779823044197,33.57,75730.7,0.2,0.46373,0.00016,29.58796]
[1779823044493,33.57,75730.63,0.2,0.46372,0.00016,29.58785]
[1779823045345,33.57,75730.63,0.2,0.46372,0.00016,29.58785]
[1779823045348,33.57,75730.63,0.2,0.46372,0.00016,29.58785]
[1779823045387,33.57,75730.63,0.2,0.46372,0.00016,29.58785]
[1779823045389,33.57,75730.63,0.2,0.46372,0.00016,29.58785]
[1779823045490,33.57,75730.12,0.2,0.46364,0.00016,29.58711]
[1779823045524,33.57,75730.12,0.2,0.46364,0.00016,29.58711]
[1779823045606,33.57,75730.12,0.2,0.46364,0.00016,29.58711]
[1779823048938,33.57,75727.23,0.2,0.46318,0.00016,29.58284]
[1779823050365,33.57,75726.97,0.2,0.46314,0.00016,29.58245]
[1779823058460,33.57,75724.33,0.2,0.46272,0.00016,29.57557]
[1779823061995,33.57,75724.42,0.2,0.46273,0.00016,29.5757]
[1779823067444,33.57,75721.73,0.2,0.4623,0.00016,29.57166]
[1779823068055,33.57,75721.73,0.2,0.4623,0.00016,29.57166]
[1779823068059,33.57,75721.73,0.2,0.4623,0.00016,29.57166]
[1779823068233,33.57,75721.73,0.2,0.4623,0.00016,29.57166]
[1779823068421,33.57,75721.73,0.2,0.4623,0.00016,29.57166]
[1779823068451,33.57,75711.68,0.2,0.46071,0.00016,29.55624]
[1779823069457,33.57,75704.83,0.2,0.45962,0.00016,29.54547]
[1779823070692,33.57,75705.21,0.2,0.45968,0.00016,29.54608]
[1779823073199,33.57,75709.06,0.2,0.46029,0.00016,29.55217]
[1779823077044,33.57,75711.37,0.2,0.46066,0.00016,29.5558]
[1779823077514,33.57,75720.25,0.2,0.46207,0.00016,29.56945]
[1779823078195,33.57,75720.25,0.2,0.46207,0.00016,29.56945]
[1779823078539,33.57,75720.25,0.2,0.46207,0.00016,29.56945]
[1779823078556,33.57,75720.25,0.2,0.46207,0.00016,29.56945]
[1779823078569,33.57,75720.25,0.2,0.46207,0.00016,29.56945]
[1779823081718,33.57,75726.59,0.2,0.46308,0.00016,29.57898]
[1779823084393,33.57,75726.23,0.2,0.46302,0.00016,29.57844]
[1779823084454,33.57,75726.23,0.2,0.46302,0.00016,29.57844]
[1779823085571,33.57,75718.55,0.2,0.4618,0.00016,29.56687]
[1779823088655,33.57,75719.51,0.2,0.46196,0.00016,29.56833]
[1779823092564,33.57,75719.94,0.2,0.46202,0.00016,29.56899]
[1779823092579,33.57,75719.94,0.2,0.46202,0.00016,29.56899]
[1779823092673,33.57,75719.94,0.2,0.46202,0.00016,29.56899]
[1779823092676,33.57,75719.94,0.2,0.46202,0.00016,29.56899]
[1779823093332,33.57,75719.94,0.2,0.46202,0.00016,29.56899]
[1779823093628,33.57,75738.5,0.2,0.46497,0.00016,29.59636]
[1779823095498,33.57,75738.5,0.2,0.46497,0.00016,29.59636]
[1779823095515,33.57,75738.5,0.2,0.46497,0.00016,29.59636]
[1779823095535,33.57,75736.93,0.2,0.46473,0.00016,29.59411]
[1779823097754,33.57,75735.53,0.2,0.4645,0.00016,29.5921]
[1779823097757,33.57,75735.53,0.2,0.4645,0.00016,29.5921]
[1779823101620,33.57,75731.99,0.2,0.46394,0.00016,29.58697]
[1779823106719,33.58,75732.42,0.2,0.46402,0.00016,29.58762]
[1779823111754,33.58,75732.47,0.2,0.46402,0.00016,29.58476]
[1779823115414,33.58,75732.89,0.2,0.46409,0.00016,29.58538]
[1779823115416,33.58,75732.89,0.2,0.46409,0.00016,29.58538]
[1779823115445,33.58,75732.89,0.2,0.46409,0.00016,29.58538]
[1779823115457,33.58,75732.89,0.2,0.46409,0.00016,29.58538]
[1779823115694,33.58,75732.91,0.2,0.46409,0.00016,29.58542]
[1779823115857,33.58,75732.91,0.2,0.46409,0.00016,29.58542]
[1779823115869,33.58,75732.91,0.2,0.46409,0.00016,29.58542]
[1779823116422,33.58,75732.91,0.2,0.46409,0.00016,29.58542]
[1779823116431,33.58,75738.26,0.2,0.46494,0.00016,29.59314]
[1779823116986,33.58,75755.71,0.2,0.46772,0.00016,29.61742]
[1779823118347,33.58,75755.71,0.2,0.46772,0.00016,29.61742]
[1779823118448,33.58,75755.1,0.2,0.46762,0.00016,29.6166]
[1779823118651,33.58,75755.1,0.2,0.46762,0.00016,29.6166]
[1779823118655,33.58,75755.1,0.2,0.46762,0.00016,29.6166]
[1779823118805,33.58,75755.0,0.2,0.4676,0.00016,29.61646]
[1779823121224,33.58,75755.07,0.2,0.46762,0.00016,29.61657]
[1779823121610,33.58,75756.01,0.2,0.46777,0.00016,29.61785]
[1779823122411,33.58,75756.01,0.2,0.46777,0.00016,29.61785]
[1779823125591,33.58,75756.1,0.2,0.46778,0.00016,29.61796]
[1779823125871,33.58,75756.1,0.2,0.46778,0.00016,29.61796]
[1779823126038,33.58,75756.1,0.2,0.46778,0.00016,29.61796]
[1779823126078,33.58,75755.65,0.2,0.46771,0.00016,29.61735]
[1779823126850,33.58,75755.65,0.2,0.46771,0.00016,29.61735]
[1779823127391,33.58,75755.65,0.2,0.46771,0.00016,29.61735]
[1779823132698,33.58,75750.09,0.2,0.46683,0.00016,29.6098]
[1779823132726,33.58,75750.09,0.2,0.46683,0.00016,29.6098]
[1779823132795,33.58,75750.09,0.2,0.46683,0.00016,29.6098]
[1779823133460,33.58,75750.09,0.2,0.46683,0.00016,29.6098]
[1779823133506,33.58,75757.65,0.2,0.46803,0.00016,29.62009]
[1779823134155,33.58,75757.65,0.2,0.46803,0.00016,29.62009]
[1779823134183,33.58,75757.65,0.2,0.46803,0.00016,29.62009]
[1779823134241,33.58,75769.6,0.2,0.46993,0.00016,29.63577]
[1779823136412,33.59,75774.85,0.2,0.47077,0.00016,29.64246]
[1779823136505,33.59,75774.85,0.2,0.47077,0.00016,29.64246]
[1779823138799,33.59,75768.56,0.2,0.46977,0.00016,29.63445]
[1779823138862,33.59,75768.56,0.2,0.46977,0.00016,29.63445]
[1779823142007,33.59,75764.87,0.2,0.46919,0.00016,29.62968]
[1779823143545,33.59,75764.52,0.2,0.46913,0.00016,29.62923]
[1779823142972,33.59,75756.94,0.2,0.46793,0.00016,29.61919]
[1779823143812,33.59,75756.94,0.2,0.46793,0.00016,29.61919]
[1779823144276,33.59,75756.94,0.2,0.46793,0.00016,29.61919]
[1779823144351,33.59,75756.94,0.2,0.46793,0.00016,29.61919]
[1779823144784,33.59,75753.44,0.2,0.46737,0.00016,29.61446]
[1779823150023,33.59,75750.39,0.2,0.46688,0.00016,29.61025]
[1779823152218,33.59,75750.5,0.2,0.4669,0.00016,29.61039]
[1779823153754,33.58,75750.19,0.2,0.46685,0.00016,29.60995]
[1779823155599,33.58,75750.24,0.2,0.46685,0.00016,29.61]
[1779823161107,33.58,75754.17,0.2,0.46747,0.00016,29.61532]
[1779823166142,33.57,75757.31,0.2,0.46796,0.00016,29.61951]
[1779823171177,33.56,75752.18,0.2,0.46713,0.00016,29.60957]
[1779823176212,33.56,75750.0,0.2,0.46677,0.00016,29.60651]
[1779823181246,33.55,75752.25,0.2,0.46712,0.00016,29.60953]
[1779823186282,33.54,75752.05,0.2,0.46708,0.00016,29.60919]
[1779823187437,33.54,75752.05,0.2,0.46708,0.00016,29.60919]
[1779823187659,33.54,75752.09,0.2,0.46708,0.00016,29.60922]
[1779823188282,33.54,75752.09,0.2,0.46708,0.00016,29.60922]
[1779823188296,33.54,75765.58,0.2,0.46923,0.00016,29.62728]
[1779823191317,33.54,75767.91,0.2,0.4696,0.00016,29.63033]
[1779823196144,33.55,75768.3,0.2,0.46967,0.00016,29.63087]
[1779823198366,33.55,75760.91,0.2,0.4685,0.00016,29.6212]
[1779823202958,33.55,75766.21,0.2,0.46935,0.00016,29.62821]
[1779823208436,33.56,75771.63,0.2,0.47022,0.00016,29.63525]
[1779823208801,33.56,75771.63,0.2,0.47022,0.00016,29.63525]
[1779823209283,33.56,75771.63,0.2,0.47022,0.00016,29.63525]
[1779823209412,33.56,75771.63,0.2,0.47022,0.00016,29.63525]
[1779823209444,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823209725,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823209784,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823209952,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823210395,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823210479,33.56,75779.65,0.2,0.4715,0.00016,29.64534]
[1779823210760,33.56,75784.43,0.2,0.47226,0.00016,29.65122]
[1779823218506,33.57,75785.56,0.2,0.47244,0.00016,29.65262]
[1779823221648,33.57,75783.63,0.2,0.47214,0.00016,29.65028]
[1779823230947,33.57,75786.3,0.2,0.47257,0.00016,29.65355]
[1779823234578,33.57,75787.12,0.2,0.4727,0.00016,29.65161]
[1779823239654,33.58,75789.88,0.2,0.47314,0.00016,29.65493]
[1779823244770,33.58,75793.5,0.2,0.47372,0.00016,29.65921]
[1779823250731,33.58,75792.79,0.2,0.47361,0.00016,29.65839]
[1779823255767,33.58,75795.41,0.2,0.47403,0.00016,29.66147]
[1779823260715,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823260798,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823260943,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823261059,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823261075,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823261428,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823261464,33.58,75795.46,0.2,0.47403,0.00016,29.66153]
[1779823261745,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823261965,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823261999,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823262112,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823262122,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823262139,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823262522,33.58,75792.99,0.2,0.47364,0.00016,29.65864]
[1779823262624,33.58,75775.42,0.2,0.47085,0.00016,29.63727]
[1779823263659,33.58,75775.42,0.2,0.47085,0.00016,29.63727]
[1779823262822,33.58,75780.19,0.2,0.47161,0.00016,29.64322]
[1779823267619,33.59,75781.68,0.2,0.47185,0.00016,29.64507]
[1779823267642,33.59,75781.68,0.2,0.47185,0.00016,29.64507]
[1779823267796,33.59,75781.95,0.2,0.47189,0.00016,29.64541]
[1779823267969,33.59,75781.95,0.2,0.47189,0.00016,29.64541]
[1779823268864,33.59,75770.66,0.2,0.4701,0.00016,29.63127]
[1779823273899,33.59,75769.18,0.2,0.46987,0.00016,29.62941]
[1779823278695,33.6,75771.12,0.2,0.47018,0.00016,29.63192]
[1779823279941,33.6,75761.54,0.2,0.46866,0.00016,29.61948]
[1779823280764,33.6,75761.54,0.2,0.46866,0.00016,29.61948]
[1779823281157,33.6,75761.54,0.2,0.46866,0.00016,29.61948]
[1779823281961,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823281979,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282002,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282203,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282286,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282317,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282331,33.6,75762.12,0.2,0.46875,0.00016,29.62024]
[1779823282418,33.6,75757.26,0.2,0.46798,0.00016,29.61377]
[1779823282962,33.6,75744.96,0.2,0.46602,0.00016,29.59692]
[1779823284205,33.6,75744.96,0.2,0.46602,0.00016,29.59692]
[1779823285253,33.6,75744.02,0.2,0.46588,0.00016,29.5956]
[1779823285695,33.6,75744.02,0.2,0.46588,0.00016,29.5956]
[1779823286232,33.6,75743.54,0.2,0.4658,0.00016,29.59493]
[1779823286414,33.6,75743.54,0.2,0.4658,0.00016,29.59493]
[1779823288660,33.6,75743.48,0.2,0.46579,0.00016,29.59486]
[1779823288667,33.6,75743.48,0.2,0.46579,0.00016,29.59486]
[1779823288693,33.6,75747.55,0.2,0.46644,0.00016,29.60054]
[1779823289255,33.6,75747.55,0.2,0.46644,0.00016,29.60054]
[1779823293460,33.6,75749.52,0.2,0.46675,0.00016,29.60033]
[1779823299074,33.6,75756.37,0.2,0.46784,0.00016,29.60969]
[1779823301174,33.6,75756.42,0.2,0.46785,0.00016,29.60976]
[1779823307130,33.6,75756.23,0.2,0.46782,0.00016,29.60951]
[1779823312165,33.6,75756.26,0.2,0.46783,0.00016,29.60955]
[1779823314062,33.6,75756.25,0.2,0.46782,0.00016,29.60954]
[1779823314110,33.6,75756.25,0.2,0.46782,0.00016,29.60954]
[1779823314514,33.6,75756.25,0.2,0.46782,0.00016,29.60954]
[1779823315177,33.6,75757.01,0.2,0.46795,0.00016,29.61056]
[1779823317265,33.61,75764.54,0.2,0.46914,0.00016,29.62055]
[1779823318168,33.61,75764.45,0.2,0.46913,0.00016,29.62044]
[1779823318185,33.61,75764.45,0.2,0.46913,0.00016,29.62044]
[1779823318197,33.61,75764.45,0.2,0.46913,0.00016,29.62044]
[1779823318207,33.61,75764.86,0.2,0.4692,0.00016,29.62097]
[1779823319275,33.61,75764.86,0.2,0.4692,0.00016,29.62097]
[1779823319485,33.61,75764.86,0.2,0.4692,0.00016,29.62097]
[1779823320214,33.61,75768.61,0.2,0.46979,0.00016,29.62584]
[1779823320406,33.61,75768.61,0.2,0.46979,0.00016,29.62584]
[1779823320710,33.61,75768.61,0.2,0.46979,0.00016,29.62584]
[1779823321102,33.61,75775.02,0.2,0.47081,0.00016,29.63401]
[1779823325413,33.61,75772.12,0.2,0.47036,0.00016,29.63037]
[1779823325514,33.61,75770.95,0.2,0.47017,0.00016,29.62888]
[1779823329824,33.62,75767.09,0.2,0.46956,0.00016,29.62394]
[1779823330007,33.62,75767.09,0.2,0.46956,0.00016,29.62394]
[1779823330291,33.62,75759.55,0.2,0.46837,0.00016,29.61405]
[1779823336333,33.62,75758.48,0.2,0.4682,0.00016,29.61268]
[1779823341368,33.63,75757.63,0.2,0.46808,0.00016,29.61158]
[1779823344885,33.63,75757.86,0.2,0.46811,0.00016,29.61189]
[1779823346182,33.63,75756.89,0.2,0.46796,0.00016,29.61062]
[1779823351438,33.64,75759.62,0.2,0.4684,0.00016,29.61135]
[1779823356473,33.64,75758.38,0.2,0.46821,0.00016,29.60973]
[1779823360085,33.64,75757.93,0.2,0.46814,0.00016,29.60915]
[1779823360600,33.64,75749.84,0.2,0.46685,0.00016,29.5982]
[1779823367550,33.64,75754.66,0.2,0.46761,0.00016,29.6047]
[1779823372585,33.63,75754.76,0.2,0.46761,0.00016,29.60477]
[1779823377620,33.62,75755.33,0.2,0.46769,0.00016,29.60548]
[1779823382655,33.61,75755.34,0.2,0.46769,0.00016,29.60544]
[1779823389704,33.6,75753.15,0.2,0.46733,0.00016,29.60239]
[1779823397760,33.59,75753.14,0.2,0.46731,0.00016,29.60228]
[1779823404811,33.58,75751.57,0.2,0.46705,0.00016,29.60005]
[1779823409846,33.57,75752.85,0.2,0.46724,0.00016,29.60174]
[1779823415888,33.57,75752.24,0.2,0.46713,0.00016,29.5979]
[1779823424951,33.55,75752.24,0.2,0.46711,0.00016,29.59779]
[1779823429986,33.55,75752.25,0.2,0.4671,0.00016,29.59775]
[1779823435021,33.54,75752.37,0.2,0.46711,0.00016,29.59785]
[1779823440056,33.53,75752.48,0.2,0.46712,0.00016,29.59795]
[1779823445092,33.53,75751.04,0.2,0.46688,0.00016,29.59592]
[1779823450126,33.52,75751.41,0.2,0.46693,0.00016,29.59637]
[1779823455162,33.51,75751.56,0.2,0.46695,0.00016,29.59652]
[1779823462211,33.51,75751.38,0.2,0.46691,0.00016,29.5962]
[1779823470267,33.5,75750.88,0.2,0.46681,0.00016,29.59543]
[1779823475924,33.49,75751.08,0.2,0.46684,0.00016,29.59275]
[1779823476449,33.49,75751.08,0.2,0.46684,0.00016,29.59275]
[1779823482027,33.5,75753.03,0.2,0.46715,0.00016,29.59544]
[1779823485125,33.5,75749.71,0.2,0.46662,0.00016,29.59087]
[1779823485330,33.5,75749.71,0.2,0.46662,0.00016,29.59087]
[1779823490407,33.49,75745.35,0.2,0.46592,0.00016,29.58478]
[1779823495441,33.49,75749.46,0.2,0.46658,0.00016,29.59051]
[1779823498539,33.49,75749.43,0.2,0.46657,0.00016,29.59047]
[1779823500060,33.49,75749.36,0.2,0.46656,0.00016,29.59036]
[1779823500204,33.49,75749.36,0.2,0.46656,0.00016,29.59036]
[1779823500477,33.49,75758.1,0.2,0.46795,0.00016,29.60229]
[1779823504342,33.5,75761.32,0.2,0.46847,0.00016,29.60663]
[1779823504351,33.5,75761.32,0.2,0.46847,0.00016,29.60663]
[1779823504588,33.5,75761.32,0.2,0.46847,0.00016,29.60663]
[1779823504692,33.5,75761.32,0.2,0.46847,0.00016,29.60663]
[1779823504710,33.5,75766.66,0.2,0.46933,0.00016,29.61367]
[1779823506519,33.5,75773.16,0.2,0.47037,0.00016,29.62207]
[1779823508927,33.5,75777.16,0.2,0.47101,0.00016,29.62714]
[1779823514575,33.51,75778.13,0.2,0.47117,0.00016,29.62839]
[1779823519610,33.51,75777.97,0.2,0.47115,0.00016,29.62822]
[1779823525652,33.52,75780.83,0.2,0.47161,0.00016,29.63181]
[1779823530687,33.52,75781.1,0.2,0.47166,0.00016,29.63217]
[1779823532796,33.52,75781.19,0.2,0.47167,0.00016,29.62934]
[1779823534050,33.52,75788.5,0.2,0.47284,0.00016,29.63825]
[1779823534083,33.52,75788.5,0.2,0.47284,0.00016,29.63825]
[1779823539751,33.52,75800.27,0.2,0.47472,0.00016,29.65206]
[1779823540106,33.52,75800.27,0.2,0.47472,0.00016,29.65206]
[1779823541488,33.52,75802.08,0.2,0.475,0.00016,29.65413]
[1779823541494,33.52,75802.08,0.2,0.475,0.00016,29.65413]
[1779823541625,33.52,75802.08,0.2,0.475,0.00016,29.65413]
[1779823542113,33.52,75803.3,0.2,0.4752,0.00016,29.65551]
[1779823542332,33.52,75803.3,0.2,0.4752,0.00016,29.65551]
[1779823542470,33.52,75803.3,0.2,0.4752,0.00016,29.65551]
[1779823543532,33.53,75806.86,0.2,0.47577,0.00016,29.65951]
[1779823547847,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823547861,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823547877,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823547900,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823547926,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823547980,33.53,75806.92,0.2,0.47578,0.00016,29.65958]
[1779823548143,33.53,75807.47,0.2,0.47586,0.00016,29.66019]
[1779823548814,33.53,75796.61,0.2,0.47413,0.00016,29.64786]
[1779823549136,33.53,75796.61,0.2,0.47413,0.00016,29.64786]
[1779823550839,33.53,75797.19,0.2,0.47423,0.00016,29.64853]
[1779823553132,33.53,75800.87,0.2,0.47482,0.00016,29.65277]
[1779823559893,33.53,75795.87,0.2,0.47402,0.00016,29.64702]
[1779823565258,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565314,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565461,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565615,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565619,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565635,33.53,75790.63,0.2,0.47319,0.00016,29.64086]
[1779823565935,33.53,75774.19,0.2,0.47057,0.00016,29.62067]
[1779823566763,33.53,75774.19,0.2,0.47057,0.00016,29.62067]
[1779823566942,33.53,75769.17,0.2,0.46977,0.00016,29.61426]
[1779823572984,33.54,75765.24,0.2,0.46915,0.00016,29.6092]
[1779823578019,33.55,75764.71,0.2,0.46908,0.00016,29.60856]
[1779823583054,33.55,75764.18,0.2,0.469,0.00016,29.60792]
[1779823587065,33.55,75766.1,0.2,0.46931,0.00016,29.61043]
[1779823587074,33.55,75766.1,0.2,0.46931,0.00016,29.61043]
[1779823591621,33.56,75771.21,0.2,0.47012,0.00016,29.61705]
[1779823592242,33.56,75771.52,0.2,0.47017,0.00016,29.61451]
[1779823592335,33.56,75771.52,0.2,0.47017,0.00016,29.61451]
[1779823592632,33.56,75771.52,0.2,0.47017,0.00016,29.61451]
[1779823592728,33.56,75778.49,0.2,0.47128,0.00016,29.62331]
[1779823593884,33.56,75778.49,0.2,0.47128,0.00016,29.62331]
[1779823593934,33.56,75787.2,0.2,0.47267,0.00016,29.63399]
[1779823597152,33.56,75795.03,0.2,0.47392,0.00016,29.64328]
[1779823603193,33.56,75797.5,0.2,0.47432,0.00016,29.64616]
[1779823604657,33.56,75797.5,0.2,0.47432,0.00016,29.64616]
[1779823607072,33.56,75801.83,0.2,0.47501,0.00016,29.65112]
[1779823607372,33.56,75803.51,0.2,0.47527,0.00016,29.65302]
[1779823614037,33.57,75805.0,0.2,0.47551,0.00016,29.6547]
[1779823614057,33.57,75805.0,0.2,0.47551,0.00016,29.6547]
[1779823614108,33.57,75804.81,0.2,0.47548,0.00016,29.65449]
[1779823614155,33.57,75804.81,0.2,0.47548,0.00016,29.65449]
[1779823618332,33.57,75809.73,0.2,0.47627,0.00016,29.65996]
[1779823619582,33.57,75810.89,0.2,0.47646,0.00016,29.66123]
[1779823619590,33.57,75810.89,0.2,0.47646,0.00016,29.66123]
[1779823619647,33.57,75810.89,0.2,0.47646,0.00016,29.66123]
[1779823619650,33.57,75810.89,0.2,0.47646,0.00016,29.66123]
[1779823620154,33.57,75811.86,0.2,0.47661,0.00016,29.66229]
[1779823625348,33.57,75809.49,0.2,0.47623,0.00016,29.6597]
[1779823629040,33.57,75809.57,0.2,0.47625,0.00016,29.65979]
[1779823632589,33.57,75807.95,0.2,0.47599,0.00016,29.65802]
[1779823633505,33.57,75808.1,0.2,0.47602,0.00016,29.65819]
[1779823634592,33.57,75807.93,0.2,0.47599,0.00016,29.658]
[1779823635642,33.57,75808.64,0.2,0.4761,0.00016,29.65879]
[1779823635647,33.57,75808.64,0.2,0.4761,0.00016,29.65879]
[1779823641461,33.58,75808.99,0.2,0.47616,0.00016,29.65919]
[1779823642945,33.58,75808.99,0.2,0.47616,0.00016,29.65919]
[1779823643067,33.58,75808.99,0.2,0.47616,0.00016,29.65919]
[1779823643181,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823643294,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823643302,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823643610,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823643672,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823644062,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823644064,33.58,75808.89,0.2,0.47615,0.00016,29.65909]
[1779823643770,33.58,75796.12,0.2,0.47411,0.00016,29.64465]
[1779823644422,33.58,75796.12,0.2,0.47411,0.00016,29.64465]
[1779823644608,33.58,75796.12,0.2,0.47411,0.00016,29.64465]
[1779823644676,33.58,75796.12,0.2,0.47411,0.00016,29.64465]
[1779823650524,33.58,75794.84,0.2,0.47391,0.00016,29.64317]
[1779823655559,33.58,75794.83,0.2,0.47391,0.00016,29.64023]
[1779823661600,33.59,75795.15,0.2,0.47396,0.00016,29.64061]
[1779823665340,33.59,75795.19,0.2,0.47397,0.00016,29.64066]
[1779823667142,33.59,75798.17,0.2,0.47445,0.00016,29.64412]
[1779823676706,33.59,75803.98,0.2,0.47537,0.00016,29.65073]
[1779823681741,33.59,75804.43,0.2,0.47544,0.00016,29.65123]
[1779823686776,33.59,75803.57,0.2,0.47531,0.00016,29.65027]
[1779823691811,33.59,75803.57,0.2,0.47531,0.00016,29.65027]
[1779823697853,33.59,75803.5,0.2,0.4753,0.00016,29.65019]
[1779823700329,33.59,75802.61,0.2,0.47515,0.00016,29.64919]
[1779823705909,33.59,75802.43,0.2,0.47513,0.00016,29.64899]
[1779823710944,33.59,75804.2,0.2,0.47541,0.00016,29.65099]
[1779823715216,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823715227,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823715245,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823715257,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823715331,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823715671,33.59,75803.57,0.2,0.47531,0.00016,29.64735]
[1779823716779,33.59,75807.22,0.2,0.47589,0.00016,29.65142]
[1779823722113,33.59,75808.62,0.2,0.47611,0.00016,29.65296]
[1779823722412,33.59,75808.62,0.2,0.47611,0.00016,29.65296]
[1779823722729,33.59,75808.62,0.2,0.47611,0.00016,29.65296]
[1779823722780,33.59,75808.62,0.2,0.47611,0.00016,29.65296]
[1779823724079,33.59,75809.25,0.2,0.47621,0.00016,29.65366]
[1779823728271,33.59,75808.44,0.2,0.47608,0.00016,29.65277]
[1779823731206,33.59,75808.46,0.2,0.47609,0.00016,29.65279]
[1779823732617,33.59,75809.56,0.2,0.47626,0.00016,29.654]
[1779823733851,33.59,75809.56,0.2,0.47626,0.00016,29.654]
[1779823735504,33.59,75812.77,0.2,0.47677,0.00016,29.6575]
[1779823736456,33.59,75812.21,0.2,0.47668,0.00016,29.65689]
[1779823738496,33.59,75813.92,0.2,0.47695,0.00016,29.65873]
[1779823740446,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740593,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740611,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740723,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740829,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740876,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823740997,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823741044,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823741137,33.59,75810.8,0.2,0.47646,0.00016,29.65535]
[1779823741162,33.59,75804.12,0.2,0.47539,0.00016,29.64795]
[1779823741674,33.59,75804.12,0.2,0.47539,0.00016,29.64795]
[1779823744669,33.59,75804.34,0.2,0.47543,0.00016,29.64821]
[1779823748667,33.59,75801.79,0.2,0.47502,0.00016,29.64534]
[1779823749698,33.59,75801.61,0.2,0.475,0.00016,29.64514]
[1779823753504,33.59,75801.34,0.2,0.47495,0.00016,29.64484]
[1779823755756,33.59,75801.33,0.2,0.47495,0.00016,29.64483]
[1779823761966,33.6,75801.42,0.2,0.47497,0.00016,29.64494]
[1779823765723,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823765736,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823765745,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823765774,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823765838,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823766095,33.6,75801.74,0.2,0.47502,0.00016,29.64532]
[1779823767235,33.6,75803.27,0.2,0.47527,0.00016,29.64705]
[1779823772379,33.6,75803.63,0.2,0.47532,0.00016,29.64451]
[1779823777414,33.6,75803.12,0.2,0.47524,0.00016,29.64394]
[1779823778316,33.6,75803.12,0.2,0.47524,0.00016,29.64394]
[1779823778366,33.6,75803.12,0.2,0.47524,0.00016,29.64394]
[1779823779356,33.6,75804.3,0.2,0.47543,0.00016,29.64526]
[1779823779357,33.6,75804.3,0.2,0.47543,0.00016,29.64526]
[1779823780435,33.6,75787.69,0.2,0.47278,0.00016,29.62599]
[1779823784463,33.6,75794.99,0.2,0.47395,0.00016,29.63463]
[1779823789499,33.6,75794.62,0.2,0.47389,0.00016,29.6342]
[1779823794534,33.6,75794.77,0.2,0.47391,0.00016,29.63438]
[1779823799569,33.6,75795.7,0.2,0.47406,0.00016,29.63547]
[1779823801896,33.6,75795.55,0.2,0.47404,0.00016,29.6353]
[1779823803597,33.6,75803.5,0.2,0.47531,0.00016,29.64439]
[1779823805486,33.6,75803.74,0.2,0.47534,0.00016,29.64467]
[1779823806519,33.61,75803.85,0.2,0.47536,0.00016,29.64479]
[1779823806867,33.61,75803.85,0.2,0.47536,0.00016,29.64479]
[1779823807331,33.61,75804.36,0.2,0.47544,0.00016,29.64537]
[1779823807418,33.61,75804.36,0.2,0.47544,0.00016,29.64537]
[1779823808547,33.61,75808.03,0.2,0.47603,0.00016,29.64945]
[1779823809337,33.6,75807.91,0.2,0.47601,0.00016,29.64931]
[1779823809422,33.6,75807.91,0.2,0.47601,0.00016,29.64931]
[1779823809443,33.6,75807.91,0.2,0.47601,0.00016,29.64931]
[1779823809478,33.6,75807.91,0.2,0.47601,0.00016,29.64931]
[1779823811241,33.6,75806.78,0.2,0.47583,0.00016,29.64805]
[1779823810646,33.6,75800.19,0.2,0.47478,0.00016,29.64064]
[1779823813895,33.61,75802.79,0.2,0.47519,0.00016,29.6436]
[1779823817423,33.61,75802.43,0.2,0.47514,0.00016,29.6432]
[1779823822730,33.61,75801.59,0.2,0.47501,0.00016,29.64225]
[1779823824885,33.61,75801.66,0.2,0.47502,0.00016,29.64233]
[1779823824894,33.61,75801.66,0.2,0.47502,0.00016,29.64233]
[1779823824899,33.61,75801.66,0.2,0.47502,0.00016,29.64233]
[1779823824946,33.61,75801.66,0.2,0.47502,0.00016,29.64233]
[1779823825331,33.61,75801.78,0.2,0.47504,0.00016,29.64247]
[1779823825906,33.61,75801.78,0.2,0.47504,0.00016,29.64247]
[1779823826008,33.61,75809.28,0.2,0.47623,0.00016,29.65083]
[1779823826533,33.61,75809.28,0.2,0.47623,0.00016,29.65083]
[1779823826974,33.61,75809.28,0.2,0.47623,0.00016,29.65083]
[1779823827064,33.61,75809.28,0.2,0.47623,0.00016,29.65083]
[1779823827361,33.61,75809.45,0.2,0.47626,0.00016,29.65102]
[1779823827432,33.61,75809.45,0.2,0.47626,0.00016,29.65102]
[1779823827643,33.61,75809.45,0.2,0.47626,0.00016,29.65102]
[1779823827669,33.61,75809.45,0.2,0.47626,0.00016,29.65102]
[1779823827765,33.61,75821.58,0.2,0.47819,0.00016,29.66398]
[1779823831573,33.61,75824.34,0.2,0.47862,0.00016,29.66682]
[1779823831792,33.6,75824.59,0.2,0.47866,0.00016,29.66413]
[1779823833800,33.6,75825.31,0.2,0.47877,0.00016,29.66487]
[1779823838847,33.61,75833.4,0.2,0.48006,0.00016,29.67299]
[1779823843538,33.61,75833.07,0.2,0.48001,0.00016,29.67267]
[1779823843644,33.61,75833.07,0.2,0.48001,0.00016,29.67267]
[1779823843837,33.61,75833.07,0.2,0.48001,0.00016,29.67267]
[1779823848921,33.61,75831.49,0.2,0.47976,0.00016,29.67111]
[1779823851230,33.61,75829.3,0.2,0.47941,0.00016,29.66893]
[1779823851247,33.61,75829.9,0.2,0.47951,0.00016,29.66953]
[1779823856792,33.61,75831.01,0.2,0.47968,0.00016,29.67063]
[1779823858627,33.6,75822.58,0.2,0.47834,0.00016,29.66206]
[1779823860816,33.6,75826.27,0.2,0.47893,0.00016,29.66584]
[1779823860837,33.6,75826.27,0.2,0.47893,0.00016,29.66584]
[1779823862872,33.6,75826.62,0.2,0.47898,0.00016,29.66619]
[1779823862880,33.6,75826.62,0.2,0.47898,0.00016,29.66619]
[1779823865284,33.6,75826.07,0.2,0.47889,0.00016,29.66563]
[1779823868703,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823868708,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823868797,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823868817,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823869081,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823869221,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823869254,33.6,75826.0,0.2,0.47888,0.00016,29.66554]
[1779823869291,33.6,75834.49,0.2,0.48023,0.00016,29.67403]
[1779823870076,33.6,75843.07,0.2,0.48159,0.00016,29.68225]
[1779823871969,33.6,75838.9,0.2,0.48093,0.00016,29.6783]
[1779823875785,33.6,75841.99,0.2,0.48142,0.00016,29.68124]
[1779823875798,33.6,75841.99,0.2,0.48142,0.00016,29.68124]
[1779823875864,33.6,75841.99,0.2,0.48142,0.00016,29.68124]
[1779823876001,33.6,75841.99,0.2,0.48142,0.00016,29.68124]
[1779823876005,33.6,75841.99,0.2,0.48142,0.00016,29.68124]
[1779823876584,33.6,75847.89,0.2,0.48236,0.00016,29.68673]
[1779823877298,33.6,75847.89,0.2,0.48236,0.00016,29.68673]
[1779823877125,33.6,75837.42,0.2,0.48069,0.00016,29.67688]
[1779823879348,33.6,75840.86,0.2,0.48124,0.00016,29.68017]
[1779823884174,33.6,75848.23,0.2,0.48242,0.00016,29.68704]
[1779823889039,33.6,75846.94,0.2,0.48221,0.00016,29.68585]
[1779823893865,33.59,75844.29,0.2,0.48178,0.00016,29.68045]
[1779823899279,33.59,75842.77,0.2,0.48154,0.00016,29.67903]
[1779823904314,33.59,75841.64,0.2,0.48136,0.00016,29.67796]
[1779823909348,33.59,75841.9,0.2,0.4814,0.00016,29.67821]
[1779823912359,33.59,75842.34,0.2,0.48147,0.00016,29.67863]
[1779823912666,33.59,75843.01,0.2,0.48158,0.00016,29.67926]
[1779823912706,33.59,75843.01,0.2,0.48158,0.00016,29.67926]
[1779823913377,33.59,75853.46,0.2,0.48324,0.00016,29.68881]
[1779823917072,33.59,75853.02,0.2,0.48317,0.00016,29.68842]
[1779823917397,33.59,75853.02,0.2,0.48317,0.00016,29.68842]
[1779823920649,33.59,75856.7,0.2,0.48376,0.00016,29.69166]
[1779823922079,33.59,75857.73,0.2,0.48392,0.00016,29.69256]
[1779823922106,33.59,75857.73,0.2,0.48392,0.00016,29.69256]
[1779823922390,33.59,75862.07,0.2,0.48461,0.00016,29.69629]
[1779823922585,33.59,75862.07,0.2,0.48461,0.00016,29.69629]
[1779823927779,33.59,75865.77,0.2,0.4852,0.00016,29.6994]
[1779823932195,33.59,75871.03,0.2,0.48604,0.00016,29.70371]
[1779823935913,33.58,75870.91,0.2,0.48601,0.00016,29.70359]
[1779823941008,33.57,75870.28,0.2,0.48591,0.00016,29.70306]
[1779823941037,33.57,75869.42,0.2,0.48577,0.00016,29.70236]
[1779823946610,33.57,75866.59,0.2,0.48531,0.00016,29.70002]
[1779823951645,33.57,75868.96,0.2,0.48569,0.00016,29.69903]
[1779823953640,33.56,75868.94,0.2,0.48568,0.00016,29.69902]
[1779823954913,33.56,75870.28,0.2,0.4859,0.00016,29.70011]
[1779823960708,33.56,75876.47,0.2,0.48688,0.00016,29.70503]
[1779823965743,33.56,75876.29,0.2,0.48685,0.00016,29.70489]
[1779823970778,33.55,75875.55,0.2,0.48673,0.00016,29.7043]
[1779823975932,33.55,75875.13,0.2,0.48666,0.00016,29.70396]
[1779823981571,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823981865,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823981926,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823982103,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823982137,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823982229,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823982251,33.55,75874.06,0.2,0.48649,0.00016,29.70311]
[1779823982457,33.55,75854.26,0.2,0.48333,0.00016,29.68645]
[1779823982663,33.55,75854.26,0.2,0.48333,0.00016,29.68645]
[1779823983360,33.55,75846.5,0.2,0.48209,0.00016,29.67942]
[1779823986544,33.55,75846.7,0.2,0.48212,0.00016,29.67961]
[1779823986577,33.55,75846.7,0.2,0.48212,0.00016,29.67961]
[1779823987434,33.55,75846.7,0.2,0.48212,0.00016,29.67961]
[1779823986890,33.55,75846.73,0.2,0.48213,0.00016,29.67964]
[1779823987499,33.55,75846.73,0.2,0.48213,0.00016,29.67964]
[1779823990339,33.55,75847.0,0.2,0.48217,0.00016,29.67988]
[1779823990359,33.55,75847.0,0.2,0.48217,0.00016,29.67988]
[1779823990366,33.55,75847.0,0.2,0.48217,0.00016,29.67988]
[1779823990534,33.55,75843.93,0.2,0.48168,0.00016,29.67703]
[1779823990837,33.55,75843.93,0.2,0.48168,0.00016,29.67703]
[1779823993123,33.55,75838.72,0.2,0.48085,0.00016,29.67208]
[1779823998659,33.54,75838.56,0.2,0.48082,0.00016,29.67191]
[1779823998974,33.54,75841.77,0.2,0.48133,0.00016,29.67497]
[1779824000214,33.54,75841.77,0.2,0.48133,0.00016,29.67497]
[1779824006026,33.54,75842.09,0.2,0.48138,0.00016,29.67527]
[1779824007034,33.54,75835.31,0.2,0.4803,0.00016,29.66874]
[1779824008538,33.54,75835.47,0.2,0.48032,0.00016,29.6689]
[1779824010618,33.54,75835.2,0.2,0.48028,0.00016,29.66864]
[1779824013467,33.54,75835.31,0.2,0.48029,0.00016,29.6658]
[1779824018687,33.54,75835.79,0.2,0.48037,0.00016,29.66627]
[1779824019118,33.54,75835.92,0.2,0.48039,0.00016,29.66639]
[1779824021185,33.54,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021309,33.54,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021356,33.54,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021471,33.54,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021497,33.54,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021527,33.53,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824021588,33.53,75836.0,0.2,0.4804,0.00016,29.66646]
[1779824022140,33.53,75824.38,0.2,0.47854,0.00016,29.65481]
[1779824024380,33.53,75824.15,0.2,0.47851,0.00016,29.65456]
[1779824026361,33.53,75821.51,0.2,0.47808,0.00016,29.65182]
[1779824027953,33.53,75821.92,0.2,0.47815,0.00016,29.65224]
[1779824028028,33.53,75821.92,0.2,0.47815,0.00016,29.65224]
[1779824030135,33.53,75821.17,0.2,0.47803,0.00016,29.65146]
[1779824035172,33.53,75816.09,0.2,0.47721,0.00016,29.64607]
[1779824035541,33.53,75816.52,0.2,0.47728,0.00016,29.64653]
[1779824041273,33.53,75814.69,0.2,0.47699,0.00016,29.64456]
[1779824042591,33.53,75814.41,0.2,0.47694,0.00016,29.64426]
[1779824043287,33.53,75803.2,0.2,0.47515,0.00016,29.63188]
[1779824043614,33.53,75803.2,0.2,0.47515,0.00016,29.63188]
[1779824044082,33.53,75803.2,0.2,0.47515,0.00016,29.63188]
[1779824044630,33.52,75802.7,0.2,0.47507,0.00016,29.63131]
[1779824044654,33.52,75802.7,0.2,0.47507,0.00016,29.63131]
[1779824046192,33.52,75802.58,0.2,0.47505,0.00016,29.63117]
[1779824046245,33.52,75802.58,0.2,0.47505,0.00016,29.63117]
[1779824046321,33.52,75802.58,0.2,0.47505,0.00016,29.63117]
[1779824046401,33.52,75802.58,0.2,0.47505,0.00016,29.63117]
[1779824047319,33.52,75813.61,0.2,0.47681,0.00016,29.64338]
[1779824053418,33.52,75814.85,0.2,0.47701,0.00016,29.64472]
[1779824053968,33.52,75816.51,0.2,0.47727,0.00016,29.6465]
[1779824054431,33.52,75816.51,0.2,0.47727,0.00016,29.6465]
[1779824054473,33.52,75824.78,0.2,0.47859,0.00016,29.65517]
[1779824057613,33.52,75821.39,0.2,0.47805,0.00016,29.65165]
[1779824064438,33.52,75823.41,0.2,0.47837,0.00016,29.65373]
[1779824065990,33.52,75823.21,0.2,0.47834,0.00016,29.65352]
[1779824066452,33.52,75812.6,0.2,0.47664,0.00016,29.64225]
[1779824071488,33.51,75812.94,0.2,0.47669,0.00016,29.63964]
[1779824075134,33.5,75813.12,0.2,0.47671,0.00016,29.63982]
[1779824080550,33.5,75813.13,0.2,0.47671,0.00016,29.6398]
[1779824082471,33.5,75813.11,0.2,0.4767,0.00016,29.63978]
[1779824082506,33.5,75813.11,0.2,0.4767,0.00016,29.63978]
[1779824082701,33.5,75812.66,0.2,0.47663,0.00016,29.63929]
[1779824082703,33.5,75812.66,0.2,0.47663,0.00016,29.63929]
[1779824083521,33.5,75812.66,0.2,0.47663,0.00016,29.63929]
[1779824083659,33.5,75812.66,0.2,0.47663,0.00016,29.63929]
[1779824083755,33.5,75804.84,0.2,0.47538,0.00016,29.63064]
[1779824085460,33.5,75804.84,0.2,0.47538,0.00016,29.63064]
[1779824085572,33.5,75804.84,0.2,0.47538,0.00016,29.63064]
[1779824085695,33.5,75803.72,0.2,0.4752,0.00016,29.62937]
[1779824086091,33.5,75803.72,0.2,0.4752,0.00016,29.62937]
[1779824086255,33.5,75803.72,0.2,0.4752,0.00016,29.62937]
[1779824089333,33.5,75811.49,0.2,0.47644,0.00016,29.63801]
[1779824093994,33.49,75807.94,0.2,0.47587,0.00016,29.63409]
[1779824094058,33.49,75807.94,0.2,0.47587,0.00016,29.63409]
[1779824099692,33.49,75810.06,0.2,0.47621,0.00016,29.63643]
[1779824101584,33.49,75810.06,0.2,0.47621,0.00016,29.63643]
[1779824101591,33.49,75810.06,0.2,0.47621,0.00016,29.63643]
[1779824101609,33.49,75809.99,0.2,0.4762,0.00016,29.63635]
[1779824101614,33.49,75809.99,0.2,0.4762,0.00016,29.63635]
[1779824101699,33.49,75809.99,0.2,0.4762,0.00016,29.63635]
[1779824101708,33.49,75809.99,0.2,0.4762,0.00016,29.63635]
[1779824102236,33.49,75809.99,0.2,0.4762,0.00016,29.63635]
[1779824103785,33.49,75802.7,0.2,0.47504,0.00016,29.62821]
[1779824109768,33.49,75802.19,0.2,0.47495,0.00016,29.6276]
[1779824113975,33.49,75802.46,0.2,0.47499,0.00016,29.6279]
[1779824119838,33.48,75800.73,0.2,0.47471,0.00016,29.6259]
[1779824122481,33.48,75800.65,0.2,0.47469,0.00016,29.6258]
[1779824127894,33.48,75802.56,0.2,0.47499,0.00016,29.62796]
[1779824132010,33.48,75802.86,0.2,0.47504,0.00016,29.62829]
[1779824132685,33.48,75801.1,0.2,0.47475,0.00016,29.62334]
[1779824133284,33.48,75801.1,0.2,0.47475,0.00016,29.62334]
[1779824133506,33.47,75796.76,0.2,0.47406,0.00016,29.61832]
[1779824133658,33.47,75796.76,0.2,0.47406,0.00016,29.61832]
[1779824133766,33.47,75796.76,0.2,0.47406,0.00016,29.61832]
[1779824134535,33.47,75796.76,0.2,0.47406,0.00016,29.61832]
[1779824134613,33.47,75784.45,0.2,0.47209,0.00016,29.60363]
[1779824139978,33.48,75778.85,0.2,0.4712,0.00016,29.59673]
[1779824145020,33.48,75778.89,0.2,0.47121,0.00016,29.59681]
[1779824147975,33.48,75778.45,0.2,0.47114,0.00016,29.59626]
[1779824149048,33.49,75769.18,0.2,0.46967,0.00016,29.58448]
[1779824152943,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824152980,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824153144,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824153182,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824153189,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824153224,33.49,75768.72,0.2,0.4696,0.00016,29.58391]
[1779824153245,33.49,75761.34,0.2,0.46842,0.00016,29.57422]
[1779824154076,33.49,75761.34,0.2,0.46842,0.00016,29.57422]
[1779824154803,33.49,75759.77,0.2,0.46817,0.00016,29.57211]
[1779824154946,33.49,75759.77,0.2,0.46817,0.00016,29.57211]
[1779824155116,33.49,75759.77,0.2,0.46817,0.00016,29.57211]
[1779824155159,33.49,75759.77,0.2,0.46817,0.00016,29.57211]
[1779824156116,33.49,75763.29,0.2,0.46873,0.00016,29.57679]
[1779824156229,33.49,75763.29,0.2,0.46873,0.00016,29.57679]
[1779824156312,33.49,75763.29,0.2,0.46873,0.00016,29.57679]
[1779824157320,33.49,75763.68,0.2,0.46879,0.00016,29.5773]
[1779824159097,33.49,75763.68,0.2,0.46879,0.00016,29.57729]
[1779824164325,33.48,75764.0,0.2,0.46883,0.00016,29.57768]
[1779824164333,33.48,75764.0,0.2,0.46883,0.00016,29.57768]
[1779824164397,33.48,75764.0,0.2,0.46883,0.00016,29.57768]
[1779824164403,33.48,75764.42,0.2,0.4689,0.00016,29.57823]
[1779824165030,33.48,75764.42,0.2,0.4689,0.00016,29.57823]
[1779824165160,33.48,75772.4,0.2,0.47017,0.00016,29.58859]
[1779824170542,33.48,75771.29,0.2,0.47,0.00016,29.58716]
[1779824170552,33.48,75771.29,0.2,0.47,0.00016,29.58716]
[1779824170696,33.48,75773.0,0.2,0.47027,0.00016,29.58935]
[1779824170754,33.48,75773.0,0.2,0.47027,0.00016,29.58935]
[1779824171202,33.48,75783.51,0.2,0.47195,0.00016,29.60251]
[1779824172209,33.48,75791.86,0.2,0.47328,0.00016,29.61259]
[1779824177244,33.48,75794.97,0.2,0.47377,0.00016,29.61624]
[1779824182279,33.47,75794.52,0.2,0.4737,0.00016,29.61568]
[1779824185392,33.47,75796.89,0.2,0.47407,0.00016,29.61845]
[1779824185562,33.47,75796.89,0.2,0.47407,0.00016,29.61845]
[1779824186256,33.47,75796.94,0.2,0.47408,0.00016,29.6185]
[1779824186306,33.47,75804.97,0.2,0.47536,0.00016,29.62769]
[1779824187325,33.47,75804.97,0.2,0.47536,0.00016,29.62769]
[1779824191015,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191041,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191059,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191331,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191339,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191551,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191566,33.47,75808.09,0.2,0.47586,0.00016,29.63118]
[1779824191639,33.47,75811.47,0.2,0.4764,0.00016,29.63196]
[1779824192115,33.47,75811.47,0.2,0.4764,0.00016,29.63196]
[1779824196133,33.47,75813.88,0.2,0.47678,0.00016,29.63459]
[1779824198065,33.47,75813.27,0.2,0.47669,0.00016,29.63393]
[1779824198308,33.47,75813.27,0.2,0.47669,0.00016,29.63393]
[1779824198311,33.47,75813.27,0.2,0.47669,0.00016,29.63393]
[1779824198434,33.47,75813.27,0.2,0.47669,0.00016,29.63393]
[1779824199152,33.46,75809.23,0.2,0.47604,0.00016,29.62948]
[1779824199177,33.46,75809.23,0.2,0.47604,0.00016,29.62948]
[1779824199205,33.46,75809.23,0.2,0.47604,0.00016,29.62948]
[1779824199275,33.46,75809.23,0.2,0.47604,0.00016,29.62948]
[1779824203351,33.46,75814.59,0.2,0.47689,0.00016,29.63534]
[1779824206915,33.46,75813.61,0.2,0.47674,0.00016,29.63428]
[1779824206962,33.46,75813.61,0.2,0.47674,0.00016,29.63428]
[1779824208028,33.46,75810.05,0.2,0.47617,0.00016,29.63038]
[1779824209552,33.46,75809.38,0.2,0.47606,0.00016,29.62964]
[1779824209622,33.46,75809.38,0.2,0.47606,0.00016,29.62964]
[1779824209672,33.46,75809.38,0.2,0.47606,0.00016,29.62964]
[1779824209847,33.46,75810.34,0.2,0.47621,0.00016,29.6307]
[1779824209897,33.46,75810.34,0.2,0.47621,0.00016,29.6307]
[1779824209958,33.46,75810.34,0.2,0.47621,0.00016,29.6307]
[1779824210478,33.46,75797.01,0.2,0.47408,0.00016,29.6156]
[1779824215513,33.46,75799.66,0.2,0.47451,0.00016,29.61868]
[1779824219890,33.46,75798.7,0.2,0.47435,0.00016,29.61758]
[1779824220548,33.46,75798.95,0.2,0.47439,0.00016,29.61787]
[1779824226325,33.46,75798.41,0.2,0.47431,0.00016,29.61724]
[1779824230278,33.46,75795.27,0.2,0.4738,0.00016,29.61357]
[1779824235654,33.46,75798.55,0.2,0.47433,0.00016,29.6174]
[1779824241695,33.46,75802.42,0.2,0.47495,0.00016,29.62184]
[1779824246731,33.46,75801.35,0.2,0.47478,0.00016,29.62062]
[1779824251766,33.46,75800.94,0.2,0.47471,0.00016,29.61721]
[1779824256801,33.46,75800.81,0.2,0.47469,0.00016,29.61706]
[1779824259840,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260063,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260244,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260329,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260331,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260584,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260607,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260616,33.47,75800.97,0.2,0.47471,0.00016,29.61725]
[1779824260662,33.46,75804.61,0.2,0.4753,0.00016,29.62138]
[1779824261142,33.46,75804.61,0.2,0.4753,0.00016,29.62138]
[1779824261198,33.46,75818.96,0.2,0.47759,0.00016,29.63708]
[1779824263607,33.46,75818.36,0.2,0.4775,0.00016,29.63644]
[1779824263623,33.46,75818.36,0.2,0.4775,0.00016,29.63644]
[1779824263913,33.46,75818.46,0.2,0.47751,0.00016,29.63655]
[1779824264031,33.46,75818.46,0.2,0.47751,0.00016,29.63655]
[1779824264121,33.46,75826.29,0.2,0.47876,0.00016,29.64472]
[1779824268142,33.46,75832.31,0.2,0.47972,0.00016,29.6508]
[1779824269893,33.46,75825.73,0.2,0.47867,0.00016,29.64413]
[1779824271389,33.46,75825.73,0.2,0.47867,0.00016,29.64413]
[1779824272273,33.46,75823.86,0.2,0.47837,0.00016,29.6422]
[1779824277949,33.46,75825.1,0.2,0.47856,0.00016,29.64346]
[1779824280401,33.46,75825.1,0.2,0.47856,0.00016,29.64346]
[1779824280417,33.46,75825.1,0.2,0.47856,0.00016,29.64346]
[1779824280567,33.46,75825.1,0.2,0.47856,0.00016,29.64346]
[1779824287494,33.45,75819.92,0.2,0.47773,0.00016,29.63805]
[1779824292676,33.45,75818.33,0.2,0.47748,0.00016,29.63636]
[1779824293522,33.45,75818.17,0.2,0.47745,0.00016,29.63619]
[1779824298330,33.45,75818.45,0.2,0.4775,0.00016,29.63648]
[1779824299456,33.45,75818.57,0.2,0.47751,0.00016,29.63661]
[1779824299468,33.45,75818.57,0.2,0.47751,0.00016,29.63661]
[1779824301712,33.45,75822.2,0.2,0.4781,0.00016,29.64043]
[1779824301718,33.45,75822.2,0.2,0.4781,0.00016,29.64043]
[1779824302117,33.45,75830.55,0.2,0.47943,0.00016,29.64899]
[1779824302972,33.45,75830.55,0.2,0.47943,0.00016,29.64899]
[1779824303785,33.45,75830.55,0.2,0.47943,0.00016,29.64899]
[1779824304546,33.45,75834.49,0.2,0.48006,0.00016,29.65291]
[1779824305404,33.45,75838.15,0.2,0.48065,0.00016,29.65649]
[1779824308032,33.45,75838.86,0.2,0.48076,0.00016,29.65717]
[1779824310313,33.45,75838.96,0.2,0.48077,0.00016,29.65726]
[1779824310315,33.45,75838.96,0.2,0.48077,0.00016,29.65726]
[1779824314170,33.43,75844.93,0.2,0.48171,0.00016,29.65994]
[1779824316295,33.42,75843.86,0.2,0.48153,0.00016,29.6589]
[1779824316432,33.42,75843.86,0.2,0.48153,0.00016,29.6589]
[1779824318596,33.42,75847.27,0.2,0.48207,0.00016,29.66209]
[1779824324316,33.38,75845.63,0.2,0.48177,0.00016,29.66043]
[1779824327382,33.37,75845.53,0.2,0.48175,0.00016,29.66033]
[1779824328616,33.37,75845.55,0.2,0.48175,0.00016,29.66033]
[1779824328633,33.37,75845.55,0.2,0.48175,0.00016,29.66033]
[1779824328642,33.37,75845.55,0.2,0.48175,0.00016,29.66033]
[1779824328651,33.37,75845.55,0.2,0.48175,0.00016,29.66033]
[1779824330581,33.37,75842.13,0.2,0.4812,0.00016,29.65709]
[1779824336400,33.36,75843.28,0.2,0.48138,0.00016,29.65817]
[1779824336990,33.36,75843.28,0.2,0.48138,0.00016,29.65817]
[1779824338948,33.36,75843.82,0.2,0.48147,0.00016,29.65868]
[1779824341791,33.36,75841.76,0.2,0.48113,0.00016,29.65671]
[1779824341798,33.36,75841.76,0.2,0.48113,0.00016,29.65671]
[1779824341804,33.36,75841.76,0.2,0.48113,0.00016,29.65671]
[1779824341901,33.36,75841.76,0.2,0.48113,0.00016,29.65671]
[1779824342332,33.36,75841.8,0.2,0.48114,0.00016,29.65675]
[1779824342443,33.36,75832.21,0.2,0.4796,0.00016,29.64736]
[1779824343186,33.36,75832.21,0.2,0.4796,0.00016,29.64736]
[1779824348485,33.36,75830.75,0.2,0.47936,0.00016,29.64588]
[1779824352823,33.35,75829.49,0.2,0.47916,0.00016,29.6446]
[1779824353539,33.35,75829.48,0.2,0.47916,0.00016,29.64459]
[1779824357365,33.35,75835.23,0.2,0.48008,0.00016,29.65034]
[1779824362584,33.35,75835.29,0.2,0.48009,0.00016,29.65039]
[1779824367682,33.35,75836.33,0.2,0.48025,0.00016,29.65141]
[1779824367698,33.35,75836.33,0.2,0.48025,0.00016,29.65141]
[1779824367698,33.35,75836.33,0.2,0.48025,0.00016,29.65141]
[1779824368626,33.35,75843.08,0.2,0.48134,0.00016,29.65793]
[1779824369056,33.35,75843.08,0.2,0.48134,0.00016,29.65793]
[1779824374668,33.34,75839.98,0.2,0.48083,0.00016,29.65201]
[1779824375051,33.34,75839.98,0.2,0.48083,0.00016,29.65201]
[1779824375532,33.34,75839.98,0.2,0.48083,0.00016,29.65201]
[1779824380710,33.34,75842.7,0.2,0.48127,0.00016,29.65461]
[1779824385745,33.34,75842.52,0.2,0.48124,0.00016,29.65443]
[1779824390780,33.34,75841.17,0.2,0.48102,0.00016,29.65313]
[1779824396822,33.34,75841.27,0.2,0.48103,0.00016,29.65323]
[1779824397015,33.34,75841.27,0.2,0.48103,0.00016,29.65323]
[1779824397019,33.34,75841.27,0.2,0.48103,0.00016,29.65323]
[1779824397021,33.34,75841.27,0.2,0.48103,0.00016,29.65323]
[1779824397040,33.34,75841.27,0.2,0.48103,0.00016,29.65323]
[1779824397829,33.34,75836.32,0.2,0.48024,0.00016,29.64841]
[1779824402864,33.33,75830.8,0.2,0.47934,0.00016,29.6429]
[1779824404075,33.33,75830.64,0.2,0.47932,0.00016,29.64273]
[1779824404078,33.33,75830.64,0.2,0.47932,0.00016,29.64273]
[1779824404878,33.33,75831.1,0.2,0.47939,0.00016,29.64319]
[1779824408554,33.33,75830.72,0.2,0.47933,0.00016,29.64281]
[1779824408609,33.33,75830.72,0.2,0.47933,0.00016,29.64281]
[1779824408662,33.33,75830.72,0.2,0.47933,0.00016,29.64281]
[1779824408714,33.33,75830.72,0.2,0.47933,0.00016,29.64281]
[1779824408906,33.33,75827.03,0.2,0.47874,0.00016,29.63904]
[1779824409064,33.33,75827.03,0.2,0.47874,0.00016,29.63904]
[1779824409454,33.33,75827.03,0.2,0.47874,0.00016,29.63904]
[1779824415955,33.32,75823.64,0.2,0.47818,0.00016,29.63549]
[1779824418275,33.32,75822.89,0.2,0.47806,0.00016,29.6347]
[1779824419292,33.32,75822.89,0.2,0.47806,0.00016,29.6347]
[1779824425019,33.31,75826.46,0.2,0.47862,0.00016,29.63837]
[1779824426860,33.31,75826.46,0.2,0.47862,0.00016,29.63837]
[1779824427254,33.31,75826.58,0.2,0.47864,0.00016,29.63848]
[1779824427273,33.31,75826.58,0.2,0.47864,0.00016,29.63848]
[1779824427280,33.31,75826.58,0.2,0.47864,0.00016,29.63848]
[1779824427503,33.31,75826.58,0.2,0.47864,0.00016,29.63848]
[1779824427823,33.31,75826.58,0.2,0.47864,0.00016,29.63848]
[1779824427924,33.3,75831.92,0.2,0.4795,0.00016,29.64392]
[1779824428270,33.3,75831.92,0.2,0.4795,0.00016,29.64392]
[1779824428320,33.3,75843.28,0.2,0.48132,0.00016,29.65504]
[1779824435089,33.3,75844.19,0.2,0.48146,0.00016,29.65295]
[1779824442025,33.3,75844.28,0.2,0.48148,0.00016,29.65304]
[1779824442317,33.3,75844.28,0.2,0.48148,0.00016,29.65304]
[1779824442372,33.3,75844.28,0.2,0.48148,0.00016,29.65304]
[1779824442449,33.3,75844.28,0.2,0.48148,0.00016,29.65304]
[1779824442460,33.3,75844.28,0.2,0.48148,0.00016,29.65304]
[1779824448180,33.29,75851.64,0.2,0.48266,0.00016,29.65986]
[1779824454423,33.29,75852.31,0.2,0.48276,0.00016,29.66046]
[1779824454432,33.29,75852.31,0.2,0.48276,0.00016,29.66046]
[1779824454467,33.29,75852.31,0.2,0.48276,0.00016,29.66046]
[1779824454470,33.29,75852.31,0.2,0.48276,0.00016,29.66046]
[1779824454475,33.29,75852.31,0.2,0.48276,0.00016,29.66046]
[1779824455468,33.29,75852.31,0.2,0.48276,0.00016,29.66045]
[1779824455557,33.29,75843.8,0.2,0.48139,0.00016,29.65254]
[1779824458918,33.28,75844.44,0.2,0.48148,0.00016,29.65311]
[1779824459038,33.26,75842.69,0.2,0.48119,0.00016,29.65139]
[1779824459041,33.26,75842.69,0.2,0.48119,0.00016,29.65139]
[1779824461341,33.26,75850.6,0.2,0.48246,0.00016,29.6588]
[1779824461454,33.26,75850.6,0.2,0.48246,0.00016,29.6588]
[1779824467665,33.26,75852.31,0.2,0.48273,0.00016,29.66035]
[1779824473770,33.24,75856.06,0.2,0.48332,0.00016,29.66369]
[1779824474362,33.24,75866.65,0.2,0.48502,0.00016,29.67286]
[1779824476958,33.22,75867.3,0.2,0.48512,0.00016,29.67338]
[1779824477058,33.21,75867.93,0.2,0.4852,0.00016,29.67387]
[1779824477119,33.21,75867.93,0.2,0.4852,0.00016,29.67387]
[1779824477223,33.21,75867.93,0.2,0.4852,0.00016,29.67387]
[1779824477657,33.21,75877.68,0.2,0.48678,0.00016,29.68179]
[1779824478356,33.21,75877.68,0.2,0.48678,0.00016,29.68179]
[1779824478570,33.21,75877.68,0.2,0.48678,0.00016,29.68179]
[1779824479322,33.21,75878.22,0.2,0.48686,0.00016,29.68222]
[1779824479326,33.21,75878.22,0.2,0.48686,0.00016,29.68222]
[1779824480359,33.21,75876.04,0.2,0.48651,0.00016,29.68049]
[1779824480404,33.21,75877.75,0.2,0.48679,0.00016,29.68184]
[1779824481137,33.21,75877.75,0.2,0.48679,0.00016,29.68184]
[1779824481322,33.21,75877.75,0.2,0.48679,0.00016,29.68184]
[1779824481898,33.21,75877.75,0.2,0.48679,0.00016,29.68184]
[1779824481974,33.18,75878.12,0.2,0.48683,0.00016,29.68208]
[1779824486661,33.18,75878.54,0.2,0.48689,0.00016,29.68241]
[1779824486762,33.17,75878.54,0.2,0.48689,0.00016,29.6824]
[1779824488203,33.17,75878.54,0.2,0.48689,0.00016,29.6824]
[1779824488460,33.16,75876.73,0.2,0.48659,0.00016,29.68095]
[1779824489879,33.16,75876.73,0.2,0.48659,0.00016,29.68095]
[1779824489927,33.16,75876.73,0.2,0.48659,0.00016,29.68095]
[1779824489962,33.16,75871.76,0.2,0.48578,0.00016,29.67693]
[1779824490071,33.16,75871.76,0.2,0.48578,0.00016,29.67693]
[1779824491547,33.16,75867.97,0.2,0.48517,0.00016,29.67379]
[1779824491564,33.16,75868.13,0.2,0.48519,0.00016,29.67098]
[1779824493215,33.16,75868.38,0.2,0.48523,0.00016,29.67119]
[1779824493495,33.16,75868.39,0.2,0.48524,0.00016,29.6712]
[1779824497002,33.16,75869.59,0.2,0.48543,0.00016,29.6722]
[1779824497016,33.16,75869.59,0.2,0.48543,0.00016,29.6722]
[1779824497038,33.16,75869.59,0.2,0.48543,0.00016,29.6722]
[1779824497523,33.16,75877.56,0.2,0.48671,0.00016,29.67865]
[1779824498079,33.16,75877.56,0.2,0.48671,0.00016,29.67865]
[1779824498086,33.16,75877.56,0.2,0.48671,0.00016,29.67865]
[1779824499017,33.16,75877.56,0.2,0.48671,0.00016,29.67865]
[1779824499367,33.15,75877.95,0.2,0.48677,0.00016,29.67895]
[1779824499717,33.15,75877.95,0.2,0.48677,0.00016,29.67895]
[1779824501358,33.15,75878.25,0.2,0.48682,0.00016,29.67918]
[1779824507597,33.14,75878.97,0.2,0.48693,0.00016,29.67975]
[1779824509947,33.14,75878.95,0.2,0.48693,0.00016,29.67973]
[1779824510297,33.14,75876.79,0.2,0.48658,0.00016,29.67802]
[1779824517668,33.14,75876.97,0.2,0.48661,0.00016,29.67816]
[1779824522703,33.14,75876.9,0.2,0.4866,0.00016,29.6781]
[1779824527738,33.14,75877.16,0.2,0.48664,0.00016,29.67831]
[1779824528129,33.14,75877.16,0.2,0.48664,0.00016,29.67831]
[1779824528157,33.14,75877.16,0.2,0.48664,0.00016,29.67831]
[1779824528175,33.14,75877.16,0.2,0.48664,0.00016,29.67831]
[1779824530877,33.14,75882.25,0.2,0.48746,0.00016,29.68229]
[1779824536801,33.14,75882.27,0.2,0.48746,0.00016,29.6823]
[1779824540311,33.14,75882.77,0.2,0.48754,0.00016,29.68268]
[1779824540313,33.14,75882.77,0.2,0.48754,0.00016,29.68268]
[1779824545864,33.13,75880.34,0.2,0.48715,0.00016,29.6808]
[1779824550899,33.13,75882.86,0.2,0.48755,0.00016,29.68274]
[1779824555933,33.13,75885.91,0.2,0.48804,0.00016,29.68211]
[1779824558533,33.13,75887.34,0.2,0.48827,0.00016,29.68318]
[1779824558973,33.13,75887.34,0.2,0.48827,0.00016,29.68318]
[1779824559073,33.13,75887.34,0.2,0.48827,0.00016,29.68318]
[1779824559087,33.13,75893.88,0.2,0.48933,0.00016,29.68795]
[1779824559330,33.13,75893.88,0.2,0.48933,0.00016,29.68795]
[1779824559962,33.13,75902.02,0.2,0.49064,0.00016,29.69359]
[1779824561130,33.13,75902.02,0.2,0.49064,0.00016,29.69359]
[1779824562288,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562319,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562508,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562559,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562607,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562624,33.12,75904.73,0.2,0.49108,0.00016,29.69539]
[1779824562983,33.11,75913.17,0.2,0.49243,0.00016,29.70078]
[1779824563715,33.11,75913.17,0.2,0.49243,0.00016,29.70078]
[1779824564052,33.11,75913.17,0.2,0.49243,0.00016,29.70078]
[1779824564146,33.09,75920.83,0.2,0.49367,0.00016,29.70538]
[1779824564322,33.09,75920.83,0.2,0.49367,0.00016,29.70538]
[1779824564764,33.09,75920.83,0.2,0.49367,0.00016,29.70538]
[1779824564886,33.09,75920.83,0.2,0.49367,0.00016,29.70538]
[1779824566194,33.06,75927.46,0.2,0.49472,0.00016,29.70912]
[1779824567137,33.06,75927.46,0.2,0.49472,0.00016,29.70912]
[1779824572863,32.96,75926.25,0.2,0.49447,0.00016,29.70839]
[1779824572872,32.96,75926.25,0.2,0.49447,0.00016,29.70839]
[1779824578088,32.88,75924.82,0.2,0.49419,0.00016,29.70753]
[1779824583123,32.82,75919.54,0.2,0.4933,0.00016,29.70442]
[1779824588158,32.81,75922.15,0.2,0.49371,0.00016,29.70595]
[1779824593199,32.79,75925.28,0.2,0.49422,0.00016,29.70774]
[1779824598233,32.78,75929.16,0.2,0.49485,0.00016,29.7099]
[1779824603269,32.78,75929.62,0.2,0.49492,0.00016,29.71015]
[1779824608906,32.77,75931.21,0.2,0.49518,0.00016,29.71101]
[1779824609005,32.77,75931.21,0.2,0.49518,0.00016,29.71101]
[1779824609864,32.77,75931.21,0.2,0.49517,0.00016,29.71101]
[1779824614932,32.77,75929.39,0.2,0.49487,0.00016,29.70708]
[1779824620158,32.76,75930.91,0.2,0.49512,0.00016,29.7079]
[1779824620389,32.76,75938.09,0.2,0.49629,0.00016,29.71165]
[1779824628066,32.73,75937.5,0.2,0.49618,0.00016,29.71134]
[1779824629668,32.73,75937.32,0.2,0.49615,0.00016,29.71125]
[1779824635497,32.72,75934.47,0.2,0.49568,0.00016,29.70978]
[1779824641209,32.71,75936.47,0.2,0.496,0.00016,29.71081]
[1779824641558,32.71,75936.47,0.2,0.496,0.00016,29.71081]
[1779824642432,32.71,75934.26,0.2,0.49564,0.00016,29.70966]
[1779824643606,32.71,75931.33,0.2,0.49516,0.00016,29.7081]
[1779824643659,32.71,75931.33,0.2,0.49516,0.00016,29.7081]
[1779824644560,32.71,75923.81,0.2,0.49393,0.00016,29.70391]
[1779824649595,32.71,75924.65,0.2,0.49406,0.00016,29.70439]
[1779824650477,32.71,75924.65,0.2,0.49406,0.00016,29.70439]
[1779824651527,32.7,75923.7,0.2,0.49391,0.00016,29.70384]
[1779824651644,32.7,75923.7,0.2,0.49391,0.00016,29.70384]
[1779824656644,32.7,75915.67,0.2,0.49259,0.00016,29.69904]
[1779824662686,32.7,75916.5,0.2,0.49272,0.00016,29.69955]
[1779824664955,32.7,75916.4,0.2,0.49271,0.00016,29.69949]
[1779824665246,32.7,75916.4,0.2,0.49271,0.00016,29.69949]
[1779824665262,32.7,75915.92,0.2,0.49263,0.00016,29.69919]
[1779824670742,32.7,75911.69,0.2,0.49193,0.00016,29.69654]
[1779824671530,32.7,75911.69,0.2,0.49193,0.00016,29.69654]
[1779824676784,32.69,75911.82,0.2,0.49195,0.00016,29.69368]
[1779824679798,32.69,75911.55,0.2,0.49191,0.00016,29.6935]
[1779824684840,32.69,75907.15,0.2,0.49118,0.00016,29.69064]
[1779824688464,32.69,75906.88,0.2,0.49114,0.00016,29.69046]
[1779824693904,32.69,75905.37,0.2,0.49089,0.00016,29.68946]
[1779824697046,32.69,75904.94,0.2,0.49082,0.00016,29.68917]
[1779824702978,32.69,75904.62,0.2,0.49077,0.00016,29.68895]
[1779824707617,32.69,75904.91,0.2,0.49082,0.00016,29.68915]
[1779824708196,32.69,75904.91,0.2,0.49082,0.00016,29.68915]
[1779824710114,32.69,75906.15,0.2,0.49102,0.00016,29.68998]
[1779824710199,32.69,75905.42,0.2,0.4909,0.00016,29.68949]
[1779824711030,32.69,75894.45,0.2,0.4891,0.00016,29.68185]
[1779824711399,32.69,75894.45,0.2,0.4891,0.00016,29.68185]
[1779824712527,32.69,75893.72,0.2,0.48898,0.00016,29.68132]
[1779824718079,32.69,75893.8,0.2,0.489,0.00016,29.68138]
[1779824718741,32.69,75893.8,0.2,0.489,0.00016,29.68138]
[1779824718756,32.69,75893.8,0.2,0.489,0.00016,29.68138]
[1779824719086,32.69,75899.73,0.2,0.48997,0.00016,29.6856]
[1779824719433,32.69,75899.73,0.2,0.48997,0.00016,29.6856]
[1779824719753,32.69,75899.73,0.2,0.48997,0.00016,29.6856]
[1779824725128,32.69,75900.8,0.2,0.49014,0.00016,29.68635]
[1779824730163,32.7,75900.84,0.2,0.49015,0.00016,29.68638]
[1779824733159,32.69,75900.99,0.2,0.49017,0.00016,29.68354]
[1779824733179,32.69,75900.99,0.2,0.49017,0.00016,29.68354]
[1779824733194,32.69,75900.99,0.2,0.49017,0.00016,29.68354]
[1779824733794,32.69,75903.07,0.2,0.49051,0.00016,29.68497]
[1779824737045,32.69,75909.52,0.2,0.49157,0.00016,29.68926]
[1779824738609,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824738959,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824738969,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824739061,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824739088,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824739090,32.69,75910.67,0.2,0.49176,0.00016,29.69]
[1779824739226,32.69,75924.54,0.2,0.49403,0.00016,29.69844]
[1779824739369,32.69,75924.54,0.2,0.49403,0.00016,29.69844]
[1779824739513,32.69,75924.54,0.2,0.49403,0.00016,29.69844]
[1779824740233,32.69,75926.36,0.2,0.49433,0.00016,29.69947]
[1779824740377,32.69,75926.36,0.2,0.49433,0.00016,29.69947]
[1779824742939,32.69,75933.34,0.2,0.49548,0.00016,29.70329]
[1779824750303,32.69,75929.25,0.2,0.4948,0.00016,29.70108]
[1779824751782,32.69,75929.68,0.2,0.49488,0.00016,29.70132]
[1779824757352,32.69,75930.28,0.2,0.49497,0.00016,29.70165]
[1779824762696,32.69,75930.11,0.2,0.49495,0.00016,29.70156]
[1779824765245,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765380,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765646,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765664,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765741,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765751,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824765794,32.69,75929.8,0.2,0.4949,0.00016,29.70139]
[1779824766125,32.69,75922.51,0.2,0.4937,0.00016,29.69726]
[1779824766585,32.69,75904.77,0.2,0.49079,0.00016,29.68612]
[1779824767423,32.7,75904.82,0.2,0.4908,0.00016,29.68615]
[1779824768890,32.7,75904.82,0.2,0.4908,0.00016,29.68615]
[1779824768940,32.7,75904.85,0.2,0.49081,0.00016,29.68617]
[1779824769944,32.7,75904.85,0.2,0.49081,0.00016,29.68617]
[1779824770043,32.7,75905.17,0.2,0.49086,0.00016,29.68639]
[1779824775479,32.7,75904.4,0.2,0.49074,0.00016,29.68588]
[1779824777989,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824777993,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824778223,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824778246,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824778269,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824778339,32.7,75904.46,0.2,0.49075,0.00016,29.68592]
[1779824778307,32.7,75904.47,0.2,0.49075,0.00016,29.68593]
[1779824778525,32.7,75904.47,0.2,0.49075,0.00016,29.68593]
[1779824778617,32.7,75911.57,0.2,0.49191,0.00016,29.69059]
[1779824780515,32.71,75918.73,0.2,0.49309,0.00016,29.69503]
[1779824785549,32.71,75918.87,0.2,0.49311,0.00016,29.69512]
[1779824787681,32.71,75918.94,0.2,0.49313,0.00016,29.69516]
[1779824787785,32.71,75918.94,0.2,0.49313,0.00016,29.69516]
[1779824787869,32.71,75918.94,0.2,0.49313,0.00016,29.69516]
[1779824787872,32.71,75918.81,0.2,0.49311,0.00016,29.69508]
[1779824788708,32.71,75918.81,0.2,0.49311,0.00016,29.69508]
[1779824794612,32.71,75923.95,0.2,0.49394,0.00016,29.69517]
[1779824799646,32.7,75924.27,0.2,0.49399,0.00016,29.69535]
[1779824802668,32.7,75916.31,0.2,0.49269,0.00016,29.69061]
[1779824804367,32.7,75916.31,0.2,0.49269,0.00016,29.69061]
[1779824811803,32.7,75912.8,0.2,0.49211,0.00016,29.68842]
[1779824811893,32.7,75912.8,0.2,0.49211,0.00016,29.68842]
[1779824812184,32.7,75912.8,0.2,0.49211,0.00016,29.68842]
[1779824812310,32.7,75912.8,0.2,0.49211,0.00016,29.68842]
[1779824812740,32.7,75900.68,0.2,0.49012,0.00016,29.68039]
[1779824813753,32.7,75900.68,0.2,0.49012,0.00016,29.68039]
[1779824813756,32.7,75897.67,0.2,0.48963,0.00016,29.67828]
[1779824817223,32.7,75893.27,0.2,0.48891,0.00016,29.67512]
[1779824822722,32.7,75893.12,0.2,0.48889,0.00016,29.67501]
[1779824827354,32.7,75893.61,0.2,0.48897,0.00016,29.67537]
[1779824827845,32.7,75894.05,0.2,0.48904,0.00016,29.67569]
[1779824829461,32.7,75893.34,0.2,0.48892,0.00016,29.67518]
[1779824829860,32.7,75893.69,0.2,0.48898,0.00016,29.67543]
[1779824834895,32.71,75893.72,0.2,0.48899,0.00016,29.67546]
[1779824842951,32.71,75894.0,0.2,0.48904,0.00016,29.67566]
[1779824846676,32.71,75894.0,0.2,0.48904,0.00016,29.67566]
[1779824846979,32.71,75894.93,0.2,0.48919,0.00016,29.67634]
[1779824849443,32.71,75895.74,0.2,0.48932,0.00016,29.67692]
[1779824850461,32.71,75893.64,0.2,0.48898,0.00016,29.6754]
[1779824853902,32.71,75894.22,0.2,0.48907,0.00016,29.67288]
[1779824854028,32.71,75893.51,0.2,0.48896,0.00016,29.67237]
[1779824855317,32.71,75893.51,0.2,0.48896,0.00016,29.67237]
[1779824855418,32.71,75893.76,0.2,0.489,0.00016,29.67255]
[1779824856178,32.71,75893.76,0.2,0.489,0.00016,29.67255]
[1779824862084,32.71,75896.55,0.2,0.48945,0.00016,29.67456]
[1779824867193,32.71,75896.8,0.2,0.48949,0.00016,29.67474]
[1779824873454,32.71,75896.47,0.2,0.48944,0.00016,29.6745]
[1779824873914,32.71,75896.47,0.2,0.48944,0.00016,29.6745]
[1779824874168,32.71,75886.9,0.2,0.48787,0.00016,29.66744]
[1779824874686,32.71,75886.9,0.2,0.48787,0.00016,29.66744]
[1779824875403,32.71,75886.9,0.2,0.48787,0.00016,29.66744]
[1779824875709,32.71,75887.11,0.2,0.48791,0.00016,29.6676]
[1779824878042,32.71,75886.73,0.2,0.48784,0.00016,29.66731]
[1779824878057,32.71,75886.73,0.2,0.48784,0.00016,29.66731]
[1779824881279,32.71,75890.22,0.2,0.48842,0.00016,29.66994]
[1779824881883,32.71,75891.27,0.2,0.48859,0.00016,29.67072]
[1779824884682,32.71,75890.72,0.2,0.4885,0.00016,29.67032]
[1779824885245,32.71,75894.89,0.2,0.48918,0.00016,29.67337]
[1779824890280,32.71,75890.39,0.2,0.48845,0.00016,29.67007]
[1779824890492,32.71,75890.39,0.2,0.48845,0.00016,29.67007]
[1779824891287,32.71,75890.2,0.2,0.48841,0.00016,29.66993]
[1779824892089,32.71,75890.2,0.2,0.48841,0.00016,29.66993]
[1779824894193,32.71,75890.22,0.2,0.48842,0.00016,29.66995]
[1779824894197,32.71,75890.22,0.2,0.48842,0.00016,29.66995]
[1779824894544,32.71,75888.34,0.2,0.48811,0.00016,29.66854]
[1779824894562,32.71,75888.34,0.2,0.48811,0.00016,29.66854]
[1779824894576,32.71,75888.34,0.2,0.48811,0.00016,29.66854]
[1779824895315,32.71,75879.87,0.2,0.48672,0.00016,29.66197]
[1779824896339,32.71,75879.87,0.2,0.48672,0.00016,29.66197]
[1779824897001,32.71,75878.56,0.2,0.48651,0.00016,29.66092]
[1779824897159,32.71,75878.56,0.2,0.48651,0.00016,29.66092]
[1779824900061,32.71,75879.99,0.2,0.48674,0.00016,29.66207]
[1779824905385,32.71,75881.22,0.2,0.48694,0.00016,29.66304]
[1779824910420,32.71,75880.86,0.2,0.48688,0.00016,29.66275]
[1779824915740,32.71,75880.84,0.2,0.48688,0.00016,29.65979]
[1779824915934,32.71,75880.84,0.2,0.48688,0.00016,29.65979]
[1779824916462,32.71,75892.0,0.2,0.4887,0.00016,29.66832]
[1779824916778,32.71,75892.0,0.2,0.4887,0.00016,29.66832]
[1779824922504,32.71,75892.79,0.2,0.48884,0.00016,29.6689]
[1779824925758,32.71,75893.57,0.2,0.48896,0.00016,29.66947]
[1779824925787,32.71,75893.57,0.2,0.48896,0.00016,29.66947]
[1779824925799,32.71,75893.57,0.2,0.48896,0.00016,29.66947]
[1779824926029,32.71,75893.57,0.2,0.48896,0.00016,29.66947]
[1779824926101,32.71,75893.58,0.2,0.48897,0.00016,29.66948]
[1779824927399,32.71,75903.33,0.2,0.49056,0.00016,29.67634]
[1779824929327,32.71,75903.15,0.2,0.49053,0.00016,29.67622]
[1779824934588,32.71,75905.1,0.2,0.49085,0.00016,29.67754]
[1779824939624,32.71,75906.37,0.2,0.49106,0.00016,29.67838]
[1779824942474,32.71,75906.98,0.2,0.49116,0.00016,29.67879]
[1779824943686,32.71,75906.65,0.2,0.49111,0.00016,29.67857]
[1779824944411,32.71,75906.65,0.2,0.49111,0.00016,29.67857]
[1779824952714,32.71,75907.21,0.2,0.4912,0.00016,29.67893]
[1779824957749,32.7,75907.19,0.2,0.49119,0.00016,29.67892]
[1779824961330,32.7,75907.36,0.2,0.49122,0.00016,29.67903]
[1779824961704,32.7,75908.95,0.2,0.49148,0.00016,29.68007]
[1779824965040,32.7,75914.62,0.2,0.49241,0.00016,29.68369]
[1779824968180,32.7,75917.16,0.2,0.49282,0.00016,29.68525]
[1779824973861,32.7,75919.21,0.2,0.49315,0.00016,29.68355]
[1779824975489,32.7,75919.21,0.2,0.49315,0.00016,29.68355]
[1779824975575,32.7,75919.21,0.2,0.49315,0.00016,29.68355]
[1779824976055,32.7,75919.03,0.2,0.49312,0.00016,29.68344]
[1779824977162,32.7,75915.11,0.2,0.49248,0.00016,29.68104]
[1779824977179,32.7,75915.11,0.2,0.49248,0.00016,29.68104]
[1779824978912,32.7,75909.28,0.2,0.49153,0.00016,29.67734]
[1779824984938,32.69,75906.06,0.2,0.491,0.00016,29.67522]
[1779824989973,32.69,75906.04,0.2,0.49099,0.00016,29.6752]
[1779824992424,32.69,75905.91,0.2,0.49097,0.00016,29.67511]
[1779824995145,32.69,75905.69,0.2,0.49093,0.00016,29.67497]
[1779824995274,32.69,75905.69,0.2,0.49093,0.00016,29.67497]
[1779824995371,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824995896,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824995996,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824996042,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824996125,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824996418,32.69,75904.29,0.2,0.4907,0.00016,29.67403]
[1779824996500,32.69,75893.97,0.2,0.48901,0.00016,29.66679]
[1779824998444,32.69,75893.28,0.2,0.4889,0.00016,29.66629]
[1779824998545,32.69,75892.36,0.2,0.48875,0.00016,29.66562]
[1779825000190,32.69,75893.19,0.2,0.48889,0.00016,29.66623]
[1779825000216,32.69,75893.19,0.2,0.48889,0.00016,29.66623]
[1779825000582,32.69,75893.59,0.2,0.48895,0.00016,29.66652]
[1779825001058,32.69,75905.08,0.2,0.49084,0.00016,29.67456]
[1779825002013,32.69,75905.08,0.2,0.49084,0.00016,29.67456]
[1779825005973,32.69,75907.23,0.2,0.49119,0.00016,29.67599]
[1779825007291,32.69,75907.52,0.2,0.49123,0.00016,29.67618]
[1779825007339,32.69,75907.52,0.2,0.49123,0.00016,29.67618]
[1779825007429,32.69,75907.52,0.2,0.49123,0.00016,29.67618]
[1779825013142,32.69,75913.38,0.2,0.49219,0.00016,29.67996]
[1779825019184,32.69,75917.77,0.2,0.49291,0.00016,29.68267]
[1779825021758,32.69,75921.97,0.2,0.4936,0.00016,29.68518]
[1779825021851,32.69,75921.97,0.2,0.4936,0.00016,29.68518]
[1779825022154,32.69,75921.97,0.2,0.4936,0.00016,29.68518]
[1779825023113,32.69,75927.37,0.2,0.49449,0.00016,29.68827]
[1779825023212,32.68,75926.09,0.2,0.49428,0.00016,29.68755]
[1779825025871,32.69,75926.54,0.2,0.49435,0.00016,29.68781]
[1779825028570,32.69,75926.37,0.2,0.49432,0.00016,29.68771]
[1779825028646,32.69,75926.37,0.2,0.49432,0.00016,29.68771]
[1779825028656,32.69,75926.3,0.2,0.49431,0.00016,29.68767]
[1779825028680,32.69,75926.3,0.2,0.49431,0.00016,29.68767]
[1779825028699,32.69,75926.3,0.2,0.49431,0.00016,29.68767]
[1779825028847,32.69,75926.3,0.2,0.49431,0.00016,29.68767]
[1779825029254,32.69,75917.73,0.2,0.49291,0.00016,29.68265]
[1779825031376,32.69,75917.59,0.2,0.49288,0.00016,29.68256]
[1779825031384,32.69,75917.59,0.2,0.49288,0.00016,29.68256]
[1779825031476,32.69,75917.59,0.2,0.49288,0.00016,29.68256]
[1779825031479,32.69,75917.59,0.2,0.49288,0.00016,29.68256]
[1779825031951,32.69,75917.5,0.2,0.49287,0.00016,29.67957]
[1779825032395,32.69,75917.5,0.2,0.49287,0.00016,29.67957]
[1779825034887,32.69,75922.31,0.2,0.49365,0.00016,29.68244]
[1779825035235,32.69,75922.31,0.2,0.49365,0.00016,29.68244]
[1779825039863,32.69,75921.59,0.2,0.49354,0.00016,29.68201]
[1779825042220,32.69,75921.59,0.2,0.49354,0.00016,29.68201]
[1779825042227,32.69,75921.59,0.2,0.49354,0.00016,29.68201]
[1779825042572,32.69,75921.59,0.2,0.49354,0.00016,29.68201]
[1779825044832,32.69,75917.69,0.2,0.4929,0.00016,29.67968]
[1779825048096,32.69,75915.0,0.2,0.49246,0.00016,29.67803]
[1779825048388,32.69,75911.3,0.2,0.49185,0.00016,29.6757]
[1779825051129,32.69,75912.64,0.2,0.49207,0.00016,29.67655]
[1779825054386,32.7,75913.9,0.2,0.49228,0.00016,29.67735]
[1779825054421,32.7,75913.9,0.2,0.49228,0.00016,29.67735]
[1779825054425,32.7,75913.9,0.2,0.49228,0.00016,29.67735]
[1779825054489,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825054995,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825055014,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825055045,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825055330,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825055392,32.7,75918.19,0.2,0.49298,0.00016,29.67999]
[1779825055474,32.7,75934.75,0.2,0.4957,0.00016,29.68933]
[1779825056444,32.7,75934.89,0.2,0.49572,0.00016,29.6894]
[1779825057668,32.7,75934.89,0.2,0.49572,0.00016,29.6894]
[1779825058032,32.7,75934.74,0.2,0.4957,0.00016,29.68933]
[1779825058906,32.7,75932.73,0.2,0.49537,0.00016,29.68826]
[1779825060411,32.7,75935.31,0.2,0.49579,0.00016,29.68962]
[1779825060634,32.7,75935.31,0.2,0.49579,0.00016,29.68962]
[1779825069731,32.7,75934.33,0.2,0.49563,0.00016,29.68911]
[1779825070184,32.7,75934.33,0.2,0.49563,0.00016,29.68911]
[1779825070232,32.7,75934.33,0.2,0.49563,0.00016,29.68911]
[1779825070287,32.7,75934.33,0.2,0.49563,0.00016,29.68911]
[1779825071222,32.7,75930.99,0.2,0.49508,0.00016,29.68733]
[1779825071556,32.7,75923.18,0.2,0.4938,0.00016,29.68295]
[1779825072148,32.7,75923.18,0.2,0.4938,0.00016,29.68295]
[1779825073425,32.7,75923.25,0.2,0.49381,0.00016,29.68299]
[1779825078605,32.7,75926.9,0.2,0.49441,0.00016,29.68508]
[1779825082024,32.7,75927.59,0.2,0.49453,0.00016,29.68546]
[1779825083956,32.7,75929.97,0.2,0.49492,0.00016,29.68678]
[1779825083971,32.7,75929.97,0.2,0.49492,0.00016,29.68678]
[1779825084331,32.7,75929.97,0.2,0.49492,0.00016,29.68678]
[1779825089682,32.7,75937.87,0.2,0.49621,0.00016,29.69094]
[1779825092740,32.7,75937.68,0.2,0.49618,0.00016,29.6879]
[1779825092760,32.7,75937.68,0.2,0.49618,0.00016,29.6879]
[1779825093363,32.7,75937.68,0.2,0.49618,0.00016,29.6879]
[1779825093772,32.7,75937.68,0.2,0.49618,0.00016,29.6879]
[1779825093777,32.7,75937.68,0.2,0.49618,0.00016,29.6879]
[1779825093874,32.7,75925.08,0.2,0.49411,0.00016,29.6811]
[1779825094989,32.7,75925.08,0.2,0.49411,0.00016,29.6811]
[1779825097032,32.7,75930.3,0.2,0.49497,0.00016,29.68402]
[1779825097130,32.7,75930.82,0.2,0.49506,0.00016,29.6843]
[1779825103072,32.7,75934.76,0.2,0.4957,0.00016,29.68639]
[1779825107001,32.69,75937.12,0.2,0.49608,0.00016,29.68761]
[1779825107564,32.69,75937.12,0.2,0.49608,0.00016,29.68761]
[1779825112036,32.69,75931.83,0.2,0.49521,0.00016,29.68484]
[1779825113018,32.69,75931.66,0.2,0.49519,0.00016,29.68475]
[1779825118170,32.68,75928.6,0.2,0.49468,0.00016,29.68307]
[1779825118266,32.68,75928.6,0.2,0.49468,0.00016,29.68307]
[1779825118667,32.68,75928.6,0.2,0.49468,0.00016,29.68307]
[1779825122985,32.68,75924.13,0.2,0.49395,0.00016,29.68055]
[1779825128955,32.68,75924.13,0.2,0.49394,0.00016,29.68054]
[1779825134351,32.67,75926.91,0.2,0.4944,0.00016,29.68212]
[1779825134749,32.67,75926.91,0.2,0.4944,0.00016,29.68212]
[1779825134834,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825134890,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825135105,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825135221,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825135331,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825135381,32.67,75926.53,0.2,0.49434,0.00016,29.68191]
[1779825135392,32.67,75940.64,0.2,0.49665,0.00016,29.68937]
[1779825137405,32.67,75940.03,0.2,0.49655,0.00016,29.68907]
[1779825137887,32.67,75939.96,0.2,0.49654,0.00016,29.68904]
[1779825140157,32.67,75939.39,0.2,0.49645,0.00016,29.68875]
[1779825140257,32.67,75939.39,0.2,0.49645,0.00016,29.68875]
[1779825140291,32.67,75939.39,0.2,0.49645,0.00016,29.68875]
[1779825141759,32.67,75939.89,0.2,0.49653,0.00016,29.689]
[1779825141046,32.67,75946.93,0.2,0.49768,0.00016,29.69238]
[1779825147087,32.67,75944.72,0.2,0.49732,0.00016,29.69134]
[1779825148105,32.67,75944.72,0.2,0.49732,0.00016,29.69134]
[1779825148254,32.67,75944.72,0.2,0.49732,0.00016,29.69134]
[1779825148494,32.67,75944.72,0.2,0.49732,0.00016,29.69134]
[1779825151178,32.67,75948.84,0.2,0.498,0.00016,29.69325]
[1779825151331,32.67,75948.84,0.2,0.498,0.00016,29.69325]
[1779825157158,32.67,75946.04,0.2,0.49754,0.00016,29.68902]
[1779825161973,32.67,75947.4,0.2,0.49776,0.00016,29.68965]
[1779825162193,32.67,75954.9,0.2,0.49899,0.00016,29.69296]
[1779825163422,32.67,75954.9,0.2,0.49899,0.00016,29.69296]
[1779825169577,32.67,75954.02,0.2,0.49884,0.00016,29.69258]
[1779825171330,32.67,75951.45,0.2,0.49842,0.00016,29.69147]
[1779825177300,32.67,75954.46,0.2,0.49891,0.00016,29.69277]
[1779825178488,32.67,75954.46,0.2,0.49891,0.00016,29.69277]
[1779825183928,32.67,75957.2,0.2,0.49936,0.00016,29.69391]
[1779825185969,32.67,75959.73,0.2,0.49978,0.00016,29.69494]
[1779825191398,32.67,75961.13,0.2,0.50001,0.00016,29.69549]
[1779825192227,32.67,75961.13,0.2,0.50001,0.00016,29.69549]
[1779825197766,32.67,75962.27,0.2,0.5002,0.00016,29.69593]
[1779825197794,32.67,75962.27,0.2,0.5002,0.00016,29.69593]
[1779825197803,32.67,75962.27,0.2,0.5002,0.00016,29.69593]
[1779825198742,32.67,75962.26,0.2,0.50019,0.00016,29.69593]
[1779825198755,32.67,75962.26,0.2,0.50019,0.00016,29.69593]
[1779825201270,32.67,75968.49,0.2,0.50122,0.00016,29.69823]
[1779825202806,32.67,75968.36,0.2,0.5012,0.00016,29.69818]
[1779825202924,32.67,75968.36,0.2,0.5012,0.00016,29.69818]
[1779825204657,32.67,75966.35,0.2,0.50087,0.00016,29.69746]
[1779825208342,32.67,75966.66,0.2,0.50092,0.00016,29.69757]
[1779825213553,32.67,75967.94,0.2,0.50113,0.00016,29.69509]
[1779825218588,32.67,75967.66,0.2,0.50108,0.00016,29.69499]
[1779825219694,32.67,75967.66,0.2,0.50108,0.00016,29.69499]
[1779825222373,32.67,75967.94,0.2,0.50113,0.00016,29.69509]
[1779825226883,32.67,75973.18,0.2,0.50199,0.00016,29.69689]
[1779825226896,32.67,75973.18,0.2,0.50199,0.00016,29.69689]
[1779825227439,32.67,75973.18,0.2,0.50199,0.00016,29.69689]
[1779825227631,32.67,75973.18,0.2,0.50199,0.00016,29.69689]
[1779825227651,32.67,75984.14,0.2,0.50378,0.00016,29.7002]
[1779825228349,32.67,75984.14,0.2,0.50378,0.00016,29.7002]
[1779825228536,32.67,75984.14,0.2,0.50378,0.00016,29.7002]
[1779825231818,32.66,75983.56,0.2,0.50369,0.00016,29.70004]
[1779825231870,32.66,75983.56,0.2,0.50369,0.00016,29.70004]
[1779825232686,32.66,75984.01,0.2,0.50376,0.00016,29.70017]
[1779825233353,32.66,75984.01,0.2,0.50376,0.00016,29.70017]
[1779825233557,32.66,75984.01,0.2,0.50376,0.00016,29.70017]
[1779825233601,32.66,75984.01,0.2,0.50376,0.00016,29.70017]
[1779825233738,32.66,75984.01,0.2,0.50376,0.00016,29.70017]
[1779825233763,32.66,75979.21,0.2,0.50297,0.00016,29.69879]
[1779825234782,32.66,75979.21,0.2,0.50297,0.00016,29.69879]
[1779825234807,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235212,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235244,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235340,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235588,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235637,32.66,75970.25,0.2,0.5015,0.00016,29.6959]
[1779825235718,32.66,75956.07,0.2,0.49917,0.00016,29.6905]
[1779825236130,32.66,75956.07,0.2,0.49917,0.00016,29.6905]
[1779825237866,32.66,75958.44,0.2,0.49956,0.00016,29.69148]
[1779825238510,32.66,75958.44,0.2,0.49956,0.00016,29.69148]
[1779825238883,32.66,75961.5,0.2,0.50007,0.00016,29.69269]
[1779825239191,32.66,75961.5,0.2,0.50007,0.00016,29.69269]
[1779825244777,32.65,75966.93,0.2,0.50095,0.00016,29.69473]
[1779825247845,32.65,75968.79,0.2,0.50126,0.00016,29.69539]
[1779825252838,32.65,75973.17,0.2,0.50198,0.00016,29.69689]
[1779825252845,32.65,75973.51,0.2,0.50203,0.00016,29.697]
[1779825254019,32.65,75976.43,0.2,0.50251,0.00016,29.69794]
[1779825254072,32.65,75976.43,0.2,0.50251,0.00016,29.69794]
[1779825255414,32.65,75977.74,0.2,0.50273,0.00016,29.69834]
[1779825255866,32.65,75975.53,0.2,0.50236,0.00016,29.69765]
[1779825260900,32.65,75974.72,0.2,0.50223,0.00016,29.69739]
[1779825265936,32.64,75974.77,0.2,0.50224,0.00016,29.69741]
[1779825270971,32.64,75975.47,0.2,0.50235,0.00016,29.69763]
[1779825273592,32.64,75975.09,0.2,0.50229,0.00016,29.69457]
[1779825273728,32.64,75975.09,0.2,0.50229,0.00016,29.69457]
[1779825273848,32.64,75975.09,0.2,0.50229,0.00016,29.69457]
[1779825273861,32.64,75975.09,0.2,0.50229,0.00016,29.69457]
[1779825275876,32.64,75972.14,0.2,0.50181,0.00016,29.6936]
[1779825275921,32.64,75971.09,0.2,0.50163,0.00016,29.69325]
[1779825275955,32.64,75971.09,0.2,0.50163,0.00016,29.69325]
[1779825276337,32.64,75971.09,0.2,0.50163,0.00016,29.69325]
[1779825280414,32.64,75973.65,0.2,0.50205,0.00016,29.6941]
[1779825282212,32.64,75972.27,0.2,0.50183,0.00016,29.69365]
[1779825282262,32.64,75972.27,0.2,0.50183,0.00016,29.69365]
[1779825282285,32.64,75972.27,0.2,0.50183,0.00016,29.69365]
[1779825283363,32.64,75972.14,0.2,0.5018,0.00016,29.6936]
[1779825283748,32.64,75972.14,0.2,0.5018,0.00016,29.6936]
[1779825284885,32.64,75966.96,0.2,0.50095,0.00016,29.6918]
[1779825285332,32.64,75964.01,0.2,0.50047,0.00016,29.69071]
[1779825286076,32.64,75955.04,0.2,0.49899,0.00016,29.68713]
[1779825291111,32.63,75954.58,0.2,0.49892,0.00016,29.68693]
[1779825296147,32.63,75955.39,0.2,0.49905,0.00016,29.68727]
[1779825298885,32.62,75955.68,0.2,0.4991,0.00016,29.6874]
[1779825298896,32.62,75953.17,0.2,0.49868,0.00016,29.68633]
[1779825304203,32.62,75953.58,0.2,0.49875,0.00016,29.68651]
[1779825309238,32.61,75954.97,0.2,0.49897,0.00016,29.6871]
[1779825314273,32.61,75955.2,0.2,0.49901,0.00016,29.68719]
[1779825315894,32.61,75955.2,0.2,0.49901,0.00016,29.68719]
[1779825315944,32.61,75955.26,0.2,0.49902,0.00016,29.68722]
[1779825316690,32.61,75959.73,0.2,0.49975,0.00016,29.68905]
[1779825321400,32.61,75960.42,0.2,0.49987,0.00016,29.68932]
[1779825322620,32.61,75961.66,0.2,0.50007,0.00016,29.68981]
[1779825323484,32.61,75966.39,0.2,0.50085,0.00016,29.69159]
[1779825325629,32.61,75967.38,0.2,0.50101,0.00016,29.69195]
[1779825331163,32.6,75968.15,0.2,0.50114,0.00016,29.69223]
[1779825332196,32.6,75968.14,0.2,0.50113,0.00016,29.68928]
[1779825333027,32.6,75968.19,0.2,0.50114,0.00016,29.6893]
[1779825334134,32.6,75968.18,0.2,0.50114,0.00016,29.68929]
[1779825335192,32.6,75968.25,0.2,0.50115,0.00016,29.68932]
[1779825335515,32.6,75968.25,0.2,0.50115,0.00016,29.68932]
[1779825335928,32.6,75968.25,0.2,0.50115,0.00016,29.68932]
[1779825337048,32.6,75966.46,0.2,0.50086,0.00016,29.68867]
[1779825337070,32.6,75966.46,0.2,0.50086,0.00016,29.68867]
[1779825337474,32.6,75966.46,0.2,0.50086,0.00016,29.68867]
[1779825337715,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338072,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338237,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338413,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338498,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338532,32.6,75957.6,0.2,0.4994,0.00016,29.68525]
[1779825338592,32.6,75950.28,0.2,0.49819,0.00016,29.68212]
[1779825343436,32.59,75952.48,0.2,0.49855,0.00016,29.68309]
[1779825343613,32.59,75952.48,0.2,0.49855,0.00016,29.68309]
[1779825343729,32.59,75952.48,0.2,0.49855,0.00016,29.68309]
[1779825346384,32.59,75957.72,0.2,0.49942,0.00016,29.6853]
[1779825347155,32.59,75956.17,0.2,0.49916,0.00016,29.68466]
[1779825352546,32.59,75956.3,0.2,0.49918,0.00016,29.68471]
[1779825353421,32.59,75956.3,0.2,0.49918,0.00016,29.68471]
[1779825355913,32.59,75956.33,0.2,0.49918,0.00016,29.68472]
[1779825356330,32.59,75956.3,0.2,0.49918,0.00016,29.68471]
[1779825356872,32.59,75956.3,0.2,0.49918,0.00016,29.68471]
[1779825356918,32.58,75948.91,0.2,0.49796,0.00016,29.6815]
[1779825357556,32.58,75948.91,0.2,0.49796,0.00016,29.6815]
[1779825357561,32.58,75948.91,0.2,0.49796,0.00016,29.6815]
[1779825357776,32.58,75947.17,0.2,0.49768,0.00016,29.6807]
[1779825361181,32.58,75948.13,0.2,0.49783,0.00016,29.68114]
[1779825361293,32.58,75948.13,0.2,0.49783,0.00016,29.68114]
[1779825361328,32.58,75948.13,0.2,0.49783,0.00016,29.68114]
[1779825361610,32.58,75952.48,0.2,0.49855,0.00016,29.68308]
[1779825364806,32.58,75956.87,0.2,0.49927,0.00016,29.68495]
[1779825364907,32.58,75957.31,0.2,0.49934,0.00016,29.68513]
[1779825371681,32.57,75956.35,0.2,0.49918,0.00016,29.68473]
[1779825376716,32.57,75955.01,0.2,0.49896,0.00016,29.68417]
[1779825381118,32.57,75954.49,0.2,0.49887,0.00016,29.68395]
[1779825381750,32.56,75958.22,0.2,0.49949,0.00016,29.6855]
[1779825386786,32.56,75959.79,0.2,0.49974,0.00016,29.68613]
[1779825391821,32.56,75956.72,0.2,0.49924,0.00016,29.68194]
[1779825392077,32.56,75956.72,0.2,0.49924,0.00016,29.68194]
[1779825394610,32.56,75956.75,0.2,0.49924,0.00016,29.68195]
[1779825397151,32.56,75954.95,0.2,0.49894,0.00016,29.6812]
[1779825397863,32.55,75954.61,0.2,0.49889,0.00016,29.68105]
[1779825400121,32.55,75957.03,0.2,0.49928,0.00016,29.68207]
[1779825400199,32.55,75957.03,0.2,0.49928,0.00016,29.68207]
[1779825400210,32.55,75957.03,0.2,0.49928,0.00016,29.68207]
[1779825400222,32.55,75957.03,0.2,0.49928,0.00016,29.68207]
[1779825400488,32.55,75957.03,0.2,0.49928,0.00016,29.68207]
[1779825400884,32.55,75966.89,0.2,0.50091,0.00016,29.68589]
[1779825402568,32.55,75968.39,0.2,0.50116,0.00016,29.68643]
[1779825405892,32.55,75968.98,0.2,0.50125,0.00016,29.68664]
[1779825405918,32.55,75968.3,0.2,0.50114,0.00016,29.6864]
[1779825410954,32.54,75967.26,0.2,0.50097,0.00016,29.68603]
[1779825415989,32.53,75966.27,0.2,0.5008,0.00016,29.68567]
[1779825421031,32.53,75966.76,0.2,0.50088,0.00016,29.68585]
[1779825426066,32.52,75967.58,0.2,0.50101,0.00016,29.68614]
[1779825431101,32.51,75967.26,0.2,0.50095,0.00016,29.68603]
[1779825432325,32.51,75967.26,0.2,0.50095,0.00016,29.68603]
[1779825433559,32.51,75967.24,0.2,0.50095,0.00016,29.68602]
[1779825439193,32.5,75967.28,0.2,0.50095,0.00016,29.68604]
[1779825444229,32.49,75966.82,0.2,0.50087,0.00017,29.68587]
[1779825449263,32.48,75966.81,0.2,0.50087,0.00017,29.68587]
[1779825454298,32.48,75966.21,0.2,0.50077,0.00017,29.6827]
[1779825459333,32.47,75967.58,0.2,0.50099,0.00017,29.6832]
[1779825464243,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825464301,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825464306,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825464310,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825464342,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825464609,32.47,75967.51,0.2,0.50098,0.00017,29.68318]
[1779825465994,32.46,75963.34,0.2,0.50029,0.00017,29.68163]
[1779825466081,32.46,75963.34,0.2,0.50029,0.00017,29.68163]
[1779825466143,32.46,75959.08,0.2,0.49958,0.00017,29.67996]
[1779825466621,32.46,75959.08,0.2,0.49958,0.00017,29.67996]
[1779825471168,32.46,75957.37,0.2,0.4993,0.00017,29.67926]
[1779825471283,32.46,75957.37,0.2,0.4993,0.00017,29.67926]
[1779825476452,32.45,75961.16,0.2,0.49992,0.00017,29.68079]
[1779825480823,32.45,75961.2,0.2,0.49993,0.00017,29.6808]
[1779825480827,32.45,75961.2,0.2,0.49993,0.00017,29.6808]
[1779825480904,32.45,75961.2,0.2,0.49993,0.00017,29.6808]
[1779825482179,32.45,75955.11,0.2,0.49892,0.00017,29.67831]
[1779825482530,32.45,75955.11,0.2,0.49892,0.00017,29.67831]
[1779825483586,32.45,75951.06,0.2,0.49825,0.00017,29.67655]
[1779825483664,32.45,75951.06,0.2,0.49825,0.00017,29.67655]
[1779825486991,32.44,75940.66,0.2,0.49653,0.00017,29.67165]
[1779825487110,32.44,75940.66,0.2,0.49653,0.00017,29.67165]
[1779825492565,32.44,75942.43,0.2,0.49682,0.00017,29.67253]
[1779825497600,32.43,75940.79,0.2,0.49655,0.00017,29.67172]
[1779825501641,32.43,75941.07,0.2,0.49659,0.00017,29.67185]
[1779825507670,32.43,75939.09,0.2,0.49626,0.00017,29.67086]
[1779825508708,32.43,75939.09,0.2,0.49626,0.00017,29.67086]
[1779825509684,32.43,75928.69,0.2,0.49454,0.00017,29.66532]
[1779825510229,32.43,75928.69,0.2,0.49454,0.00017,29.66532]
[1779825510691,32.42,75934.96,0.2,0.49558,0.00017,29.66873]
[1779825515937,32.42,75935.35,0.2,0.49564,0.00017,29.66599]
[1779825521768,32.42,75931.6,0.2,0.49502,0.00017,29.66398]
[1779825523160,32.42,75931.5,0.2,0.495,0.00017,29.66393]
[1779825528412,32.42,75931.54,0.2,0.49501,0.00017,29.66395]
[1779825529971,32.42,75931.57,0.2,0.49501,0.00017,29.66396]
[1779825530629,32.42,75930.48,0.2,0.49483,0.00017,29.66337]
[1779825536069,32.41,75929.39,0.2,0.49465,0.00017,29.66276]
[1779825540271,32.41,75925.46,0.2,0.494,0.00017,29.66054]
[1779825543190,32.41,75918.01,0.2,0.49277,0.00017,29.65611]
[1779825543469,32.41,75918.01,0.2,0.49277,0.00017,29.65611]
[1779825543828,32.41,75918.01,0.2,0.49277,0.00017,29.65611]
[1779825544930,32.41,75908.79,0.2,0.49124,0.00017,29.65023]
[1779825548559,32.41,75904.69,0.2,0.49056,0.00017,29.64748]
[1779825549249,32.42,75910.82,0.2,0.49158,0.00017,29.65157]
[1779825551327,32.42,75903.33,0.2,0.49034,0.00017,29.64655]
[1779825551408,32.42,75903.33,0.2,0.49034,0.00017,29.64655]
[1779825551836,32.42,75903.33,0.2,0.49034,0.00017,29.64655]
[1779825551980,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825552601,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825552728,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825552745,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825552870,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825552957,32.42,75910.85,0.2,0.49158,0.00017,29.65159]
[1779825554361,32.42,75916.01,0.2,0.49244,0.00017,29.65487]
[1779825554419,32.42,75916.01,0.2,0.49244,0.00017,29.65487]
[1779825554428,32.42,75916.01,0.2,0.49244,0.00017,29.65487]
[1779825554880,32.42,75916.01,0.2,0.49244,0.00017,29.65487]
[1779825560042,32.42,75911.49,0.2,0.49169,0.00017,29.652]
[1779825560450,32.42,75911.49,0.2,0.49169,0.00017,29.652]
[1779825562128,32.42,75914.15,0.2,0.49213,0.00017,29.65371]
[1779825562476,32.42,75914.05,0.2,0.49211,0.00017,29.65364]
[1779825563163,32.42,75914.05,0.2,0.49211,0.00017,29.65364]
[1779825566510,32.42,75914.72,0.2,0.49223,0.00017,29.65407]
[1779825566521,32.42,75914.72,0.2,0.49223,0.00017,29.65407]
[1779825572126,32.42,75924.11,0.2,0.49378,0.00017,29.65682]
[1779825574069,32.42,75924.0,0.2,0.49376,0.00017,29.65675]
[1779825574103,32.42,75924.0,0.2,0.49376,0.00017,29.65675]
[1779825574142,32.42,75924.0,0.2,0.49376,0.00017,29.65675]
[1779825574415,32.42,75921.05,0.2,0.49327,0.00017,29.65501]
[1779825576234,32.42,75916.55,0.2,0.49253,0.00017,29.65227]
[1779825582196,32.42,75917.9,0.2,0.49275,0.00017,29.6531]
[1779825587230,32.42,75920.5,0.2,0.49318,0.00017,29.65468]
[1779825589013,32.42,75920.5,0.2,0.49318,0.00017,29.65468]
[1779825589029,32.42,75920.5,0.2,0.49318,0.00017,29.65468]
[1779825591178,32.42,75916.23,0.2,0.49247,0.00017,29.65207]
[1779825594280,32.42,75906.3,0.2,0.49083,0.00017,29.64563]
[1779825595339,32.42,75906.3,0.2,0.49083,0.00017,29.64563]
[1779825595460,32.42,75906.3,0.2,0.49083,0.00017,29.64563]
[1779825596170,32.42,75906.3,0.2,0.49083,0.00017,29.64563]
[1779825596329,32.42,75905.81,0.2,0.49075,0.00017,29.6453]
[1779825597181,32.42,75918.66,0.2,0.49288,0.00017,29.65357]
[1779825597593,32.42,75918.66,0.2,0.49288,0.00017,29.65357]
[1779825598503,32.42,75922.55,0.2,0.49352,0.00017,29.6559]
[1779825599125,32.42,75922.55,0.2,0.49352,0.00017,29.6559]
[1779825599157,32.42,75922.55,0.2,0.49352,0.00017,29.6559]
[1779825599149,32.42,75929.55,0.2,0.49468,0.00017,29.65991]
[1779825600350,32.42,75932.82,0.2,0.49522,0.00017,29.6617]
[1779825601773,32.42,75936.29,0.2,0.49579,0.00017,29.66353]
[1779825603488,32.42,75945.17,0.2,0.49726,0.00017,29.66795]
[1779825604315,32.42,75945.06,0.2,0.49724,0.00017,29.6679]
[1779825604590,32.42,75945.06,0.2,0.49724,0.00017,29.6679]
[1779825605777,32.42,75952.43,0.2,0.49846,0.00017,29.67127]
[1779825608964,32.41,75952.73,0.2,0.49851,0.00017,29.6714]
[1779825612459,32.41,75950.98,0.2,0.49822,0.00017,29.67063]
[1779825614076,32.41,75951.6,0.2,0.49832,0.00017,29.6709]
[1779825614173,32.41,75944.33,0.2,0.49712,0.00017,29.66755]
[1779825619805,32.4,75942.37,0.2,0.49679,0.00017,29.6666]
[1779825619813,32.4,75942.37,0.2,0.49679,0.00017,29.6666]
[1779825620176,32.4,75942.37,0.2,0.49679,0.00017,29.6666]
[1779825621893,32.4,75937.23,0.2,0.49594,0.00017,29.66401]
[1779825622028,32.4,75937.23,0.2,0.49594,0.00017,29.66401]
[1779825627103,32.4,75933.64,0.2,0.49535,0.00017,29.66213]
[1779825627103,32.4,75933.64,0.2,0.49535,0.00017,29.66213]
[1779825627452,32.4,75933.42,0.2,0.49531,0.00017,29.66201]
[1779825628241,32.4,75933.42,0.2,0.49531,0.00017,29.66201]
[1779825628272,32.4,75933.42,0.2,0.49531,0.00017,29.66201]
[1779825628278,32.4,75955.3,0.2,0.49893,0.00017,29.6725]
[1779825628607,32.4,75955.3,0.2,0.49893,0.00017,29.6725]
[1779825629194,32.4,75955.3,0.2,0.49893,0.00017,29.6725]
[1779825629364,32.38,75965.93,0.2,0.50068,0.00017,29.67672]
[1779825629840,32.38,75965.93,0.2,0.50068,0.00017,29.67672]
[1779825630612,32.38,75963.81,0.2,0.50033,0.00017,29.67592]
[1779825631159,32.38,75963.81,0.2,0.50033,0.00017,29.67592]
[1779825631315,32.38,75951.13,0.2,0.49823,0.00017,29.66775]
[1779825632291,32.38,75940.94,0.2,0.49654,0.00017,29.66294]
[1779825632678,32.38,75940.94,0.2,0.49654,0.00017,29.66294]
[1779825637914,32.38,75937.43,0.2,0.49596,0.00017,29.66116]
[1779825638008,32.38,75937.43,0.2,0.49596,0.00017,29.66116]
[1779825638037,32.38,75937.43,0.2,0.49596,0.00017,29.66116]
[1779825638041,32.38,75937.43,0.2,0.49596,0.00017,29.66116]
[1779825639622,32.38,75931.02,0.2,0.4949,0.00017,29.65776]
[1779825644657,32.38,75928.71,0.2,0.49451,0.00017,29.65647]
[1779825648101,32.38,75924.87,0.2,0.49388,0.00017,29.65429]
[1779825651754,32.38,75921.13,0.2,0.49326,0.00017,29.65208]
[1779825652545,32.38,75921.48,0.2,0.49332,0.00017,29.65229]
[1779825652869,32.38,75921.48,0.2,0.49332,0.00017,29.65229]
[1779825653214,32.38,75921.48,0.2,0.49332,0.00017,29.65229]
[1779825653270,32.38,75932.42,0.2,0.49513,0.00017,29.65852]
[1779825654322,32.38,75940.94,0.2,0.49654,0.00017,29.66294]
[1779825657976,32.38,75938.52,0.2,0.49614,0.00017,29.66172]
[1779825658118,32.38,75938.52,0.2,0.49614,0.00017,29.66172]
[1779825661493,32.37,75940.11,0.2,0.4964,0.00017,29.66252]
[1779825661534,32.37,75940.11,0.2,0.4964,0.00017,29.66252]
[1779825661807,32.37,75940.11,0.2,0.4964,0.00017,29.66252]
[1779825662194,32.37,75940.11,0.2,0.4964,0.00017,29.66252]
[1779825662267,32.37,75940.11,0.2,0.4964,0.00017,29.66252]
[1779825662312,32.37,75950.17,0.2,0.49807,0.00017,29.66731]
[1779825662673,32.37,75950.17,0.2,0.49807,0.00017,29.66731]
[1779825662784,32.37,75965.71,0.2,0.50064,0.00017,29.67369]
[1779825664168,32.37,75965.71,0.2,0.50064,0.00017,29.67369]
[1779825670060,32.36,75963.18,0.2,0.50022,0.00017,29.67274]
[1779825673794,32.36,75963.17,0.2,0.50022,0.00017,29.67274]
[1779825674783,32.36,75963.17,0.2,0.50022,0.00017,29.67274]
[1779825681917,32.35,75962.81,0.2,0.50015,0.00017,29.6726]
[1779825685921,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825685930,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825685935,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825686247,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825686292,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825686321,32.35,75962.91,0.2,0.50017,0.00017,29.67264]
[1779825686865,32.34,75961.43,0.2,0.49992,0.00017,29.67206]
[1779825686953,32.34,75951.57,0.2,0.49829,0.00017,29.66794]
[1779825688203,32.34,75951.57,0.2,0.49829,0.00017,29.66794]
[1779825694326,32.34,75950.48,0.2,0.4981,0.00017,29.6645]
[1779825695424,32.34,75948.83,0.2,0.49783,0.00017,29.66375]
[1779825696163,32.34,75949.22,0.2,0.49789,0.00017,29.66393]
[1779825696323,32.33,75955.53,0.2,0.49894,0.00017,29.66671]
[1779825697025,32.33,75963.21,0.2,0.50021,0.00017,29.66981]
[1779825697465,32.33,75963.21,0.2,0.50021,0.00017,29.66981]
[1779825698045,32.33,75963.21,0.2,0.50021,0.00017,29.66981]
[1779825700046,32.33,75962.9,0.2,0.50016,0.00017,29.66969]
[1779825704722,32.33,75962.98,0.2,0.50017,0.00017,29.66972]
[1779825711123,32.32,75957.54,0.2,0.49926,0.00017,29.66755]
[1779825715366,32.31,75957.26,0.2,0.49922,0.00017,29.66743]
[1779825715390,32.31,75957.26,0.2,0.49922,0.00017,29.66743]
[1779825715485,32.31,75957.26,0.2,0.49922,0.00017,29.66743]
[1779825715517,32.31,75957.26,0.2,0.49922,0.00017,29.66743]
[1779825717141,32.31,75952.2,0.2,0.49838,0.00017,29.66526]
[1779825718379,32.31,75951.89,0.2,0.49832,0.00017,29.66513]
[1779825721377,32.31,75951.51,0.2,0.49826,0.00017,29.66496]
[1779825721424,32.31,75951.51,0.2,0.49826,0.00017,29.66496]
[1779825722384,32.31,75951.51,0.2,0.49826,0.00017,29.66496]
[1779825725282,32.31,75952.12,0.2,0.49836,0.00017,29.66523]
[1779825725382,32.31,75952.12,0.2,0.49836,0.00017,29.66523]
[1779825727341,32.3,75946.07,0.2,0.49735,0.00017,29.66246]
[1779825728248,32.3,75945.2,0.2,0.49721,0.00017,29.66205]
[1779825728255,32.3,75945.2,0.2,0.49721,0.00017,29.66205]
[1779825732470,32.3,75942.27,0.2,0.49672,0.00017,29.66063]
[1779825732835,32.3,75942.28,0.2,0.49672,0.00017,29.66064]
[1779825732860,32.3,75942.28,0.2,0.49672,0.00017,29.66064]
[1779825733279,32.3,75935.66,0.2,0.49562,0.00017,29.65727]
[1779825733518,32.3,75935.66,0.2,0.49562,0.00017,29.65727]
[1779825733590,32.3,75935.66,0.2,0.49562,0.00017,29.65727]
[1779825736772,32.3,75931.86,0.2,0.49499,0.00017,29.65523]
[1779825742342,32.3,75926.8,0.2,0.49415,0.00017,29.6524]
[1779825746707,32.3,75928.26,0.2,0.49439,0.00017,29.65323]
[1779825747383,32.3,75928.26,0.2,0.49439,0.00017,29.65323]
[1779825747468,32.3,75936.64,0.2,0.49579,0.00017,29.65778]
[1779825748846,32.3,75941.34,0.2,0.49657,0.00017,29.66017]
[1779825748849,32.3,75941.34,0.2,0.49657,0.00017,29.66017]
[1779825754426,32.29,75947.86,0.2,0.49765,0.00017,29.66035]
[1779825756318,32.29,75947.82,0.2,0.49764,0.00017,29.66034]
[1779825756429,32.29,75947.82,0.2,0.49764,0.00017,29.66034]
[1779825760289,32.29,75954.86,0.2,0.49881,0.00017,29.66347]
[1779825765503,32.29,75955.27,0.2,0.49887,0.00017,29.66365]
[1779825766878,32.29,75955.27,0.2,0.49887,0.00017,29.66365]
[1779825767149,32.29,75955.27,0.2,0.49887,0.00017,29.66365]
[1779825767952,32.28,75955.31,0.2,0.49888,0.00017,29.66366]
[1779825768021,32.28,75955.31,0.2,0.49888,0.00017,29.66366]
[1779825768262,32.28,75955.31,0.2,0.49888,0.00017,29.66366]
[1779825768355,32.28,75962.01,0.2,0.49999,0.00017,29.6664]
[1779825770895,32.28,75967.41,0.2,0.50089,0.00017,29.66843]
[1779825770924,32.28,75967.41,0.2,0.50089,0.00017,29.66843]
[1779825771589,32.28,75967.47,0.2,0.5009,0.00017,29.66845]
[1779825772378,32.28,75960.38,0.2,0.49972,0.00017,29.66575]
[1779825777378,32.28,75954.78,0.2,0.49879,0.00017,29.66344]
[1779825777449,32.28,75954.78,0.2,0.49879,0.00017,29.66344]
[1779825777508,32.28,75954.78,0.2,0.49879,0.00017,29.66344]
[1779825778833,32.27,75952.43,0.2,0.4984,0.00017,29.66242]
[1779825778891,32.27,75952.43,0.2,0.4984,0.00017,29.66242]
[1779825780623,32.27,75947.5,0.2,0.49758,0.00017,29.66018]
[1779825787775,32.27,75944.93,0.2,0.49715,0.00017,29.65897]
[1779825789314,32.27,75944.89,0.2,0.49714,0.00017,29.65895]
[1779825789822,32.27,75944.82,0.2,0.49713,0.00017,29.65892]
[1779825790017,32.27,75944.82,0.2,0.49713,0.00017,29.65892]
[1779825794654,32.27,75940.37,0.2,0.49639,0.00017,29.65673]
[1779825794704,32.27,75940.37,0.2,0.49639,0.00017,29.65673]
[1779825795459,32.27,75940.37,0.2,0.49639,0.00017,29.65673]
[1779825796469,32.27,75933.04,0.2,0.49517,0.00017,29.65291]
[1779825802377,32.27,75931.09,0.2,0.49484,0.00017,29.65185]
[1779825807371,32.27,75931.1,0.2,0.49485,0.00017,29.65185]
[1779825807391,32.27,75931.1,0.2,0.49485,0.00017,29.65185]
[1779825810494,32.27,75927.97,0.2,0.49433,0.00017,29.6501]
[1779825811339,32.27,75927.97,0.2,0.49433,0.00017,29.6501]
[1779825817873,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825818816,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825818833,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825818839,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825818848,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825818870,32.27,75922.87,0.2,0.49348,0.00017,29.6442]
[1779825824941,32.27,75926.79,0.2,0.49413,0.00017,29.64649]
[1779825825440,32.27,75926.79,0.2,0.49413,0.00017,29.64649]
[1779825825484,32.27,75926.79,0.2,0.49413,0.00017,29.64649]
[1779825825521,32.27,75926.79,0.2,0.49413,0.00017,29.64649]
[1779825825929,32.27,75941.82,0.2,0.49663,0.00017,29.65451]
[1779825827943,32.27,75945.82,0.2,0.49729,0.00017,29.65645]
[1779825832720,32.27,75945.66,0.2,0.49727,0.00017,29.65637]
[1779825834495,32.27,75945.66,0.2,0.49727,0.00017,29.65637]
[1779825844055,32.26,75947.13,0.2,0.49751,0.00017,29.65706]
[1779825849090,32.26,75947.28,0.2,0.49753,0.00017,29.65713]
[1779825853115,32.26,75946.94,0.2,0.49747,0.00017,29.65697]
[1779825853462,32.26,75946.94,0.2,0.49747,0.00017,29.65697]
[1779825853515,32.26,75946.94,0.2,0.49747,0.00017,29.65697]
[1779825853842,32.26,75946.49,0.2,0.4974,0.00017,29.65676]
[1779825857281,32.26,75948.58,0.2,0.49775,0.00017,29.65773]
[1779825857379,32.26,75948.58,0.2,0.49775,0.00017,29.65773]
[1779825858030,32.26,75948.67,0.2,0.49776,0.00017,29.65778]
[1779825858032,32.26,75948.67,0.2,0.49776,0.00017,29.65778]
[1779825858280,32.26,75948.67,0.2,0.49776,0.00017,29.65778]
[1779825858322,32.25,75957.89,0.2,0.49929,0.00017,29.6618]
[1779825861170,32.25,75961.98,0.2,0.49997,0.00017,29.66344]
[1779825862328,32.25,75961.85,0.2,0.49995,0.00017,29.66339]
[1779825871163,32.25,75964.58,0.2,0.50041,0.00017,29.66444]
[1779825873207,32.24,75972.18,0.2,0.50167,0.00017,29.66422]
[1779825873263,32.24,75972.18,0.2,0.50167,0.00017,29.66422]
[1779825873307,32.24,75972.76,0.2,0.50176,0.00017,29.66441]
[1779825879306,32.25,75972.93,0.2,0.50179,0.00017,29.66447]
[1779825882382,32.25,75974.65,0.2,0.50208,0.00017,29.66504]
[1779825882441,32.25,75974.65,0.2,0.50208,0.00017,29.66504]
[1779825883334,32.25,75981.51,0.2,0.50322,0.00017,29.66715]
[1779825885436,32.25,75981.52,0.2,0.50322,0.00017,29.66716]
[1779825886954,32.25,75981.2,0.2,0.50317,0.00017,29.66706]
[1779825887662,32.25,75980.98,0.2,0.50313,0.00017,29.667]
[1779825893073,32.24,75982.41,0.2,0.50337,0.00017,29.66741]
[1779825900291,32.25,75983.05,0.2,0.50348,0.00017,29.6676]
[1779825900337,32.25,75983.05,0.2,0.50348,0.00017,29.6676]
[1779825901273,32.25,75983.47,0.2,0.50355,0.00017,29.66771]
[1779825903675,32.25,75982.05,0.2,0.50331,0.00017,29.66731]
[1779825908522,32.26,75982.02,0.2,0.50331,0.00017,29.6673]
[1779825910193,32.26,75977.18,0.2,0.50251,0.00017,29.66585]
[1779825910338,32.26,75977.18,0.2,0.50251,0.00017,29.66585]
[1779825911766,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825911850,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825911977,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912014,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912043,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912068,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912336,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912371,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912577,32.26,75984.84,0.2,0.50378,0.00017,29.66809]
[1779825912637,32.27,75995.96,0.2,0.50563,0.00017,29.67081]
[1779825912798,32.27,75995.96,0.2,0.50563,0.00017,29.67081]
[1779825916704,32.27,75998.14,0.2,0.50599,0.00017,29.67127]
[1779825917650,32.27,75998.14,0.2,0.50599,0.00017,29.67127]
[1779825922045,32.27,75998.46,0.2,0.50604,0.00017,29.67133]
[1779825926420,32.27,75999.14,0.2,0.50616,0.00017,29.67147]
[1779825926447,32.27,75999.14,0.2,0.50616,0.00017,29.67147]
[1779825926461,32.27,75999.14,0.2,0.50616,0.00017,29.67147]
[1779825926473,32.27,75999.14,0.2,0.50616,0.00017,29.67147]
[1779825926526,32.27,75999.14,0.2,0.50616,0.00017,29.67147]
[1779825926983,32.27,75999.6,0.2,0.50623,0.00017,29.67156]
[1779825932529,32.27,76002.04,0.2,0.50664,0.00017,29.66908]
[1779825933030,32.27,76002.62,0.2,0.50673,0.00017,29.66919]
[1779825933848,32.27,76002.62,0.2,0.50673,0.00017,29.66919]
[1779825934488,32.27,76002.62,0.2,0.50673,0.00017,29.66919]
[1779825934538,32.27,76002.62,0.2,0.50673,0.00017,29.66919]
[1779825935256,32.27,76004.95,0.2,0.50712,0.00017,29.6696]
[1779825935624,32.27,76004.95,0.2,0.50712,0.00017,29.6696]
[1779825937503,32.27,76005.02,0.2,0.50713,0.00017,29.66961]
[1779825938131,32.27,76005.16,0.2,0.50716,0.00017,29.66963]
[1779825938537,32.27,76005.16,0.2,0.50716,0.00017,29.66963]
[1779825938634,32.27,76003.77,0.2,0.50693,0.00017,29.66939]
[1779825939736,32.27,75993.92,0.2,0.50529,0.00017,29.66741]
[1779825940808,32.27,75993.92,0.2,0.50529,0.00017,29.66741]
[1779825942601,32.27,75994.2,0.2,0.50534,0.00017,29.66748]
[1779825942859,32.27,75993.47,0.2,0.50521,0.00017,29.66731]
[1779825943765,32.27,75980.64,0.2,0.50308,0.00017,29.66395]
[1779825947793,32.27,75976.76,0.2,0.50244,0.00017,29.66277]
[1779825951939,32.27,75975.06,0.2,0.50215,0.00017,29.66222]
[1779825956981,32.27,75975.94,0.2,0.5023,0.00017,29.66251]
[1779825959619,32.27,75978.58,0.2,0.50274,0.00017,29.66333]
[1779825964913,32.28,75975.27,0.2,0.50219,0.00017,29.66229]
[1779825969885,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825969917,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825969943,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825970071,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825970112,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825970276,32.28,75974.35,0.2,0.50204,0.00017,29.66199]
[1779825971966,32.28,75967.34,0.2,0.50087,0.00017,29.65957]
[1779825972067,32.28,75966.3,0.2,0.5007,0.00017,29.65919]
[1779825978005,32.27,75965.43,0.2,0.50055,0.00017,29.65887]
[1779825985483,32.27,75966.54,0.2,0.50074,0.00017,29.65928]
[1779825985510,32.27,75966.54,0.2,0.50074,0.00017,29.65928]
[1779825990612,32.27,75970.43,0.2,0.50138,0.00017,29.66067]
[1779825990910,32.26,75970.46,0.2,0.50139,0.00017,29.66068]
[1779825992108,32.26,75971.32,0.2,0.50153,0.00017,29.65803]
[1779825992210,32.26,75971.4,0.2,0.50154,0.00017,29.65806]
[1779825993281,32.26,75971.4,0.2,0.50154,0.00017,29.65806]
[1779825993659,32.26,75971.4,0.2,0.50154,0.00017,29.65806]
[1779825995128,32.26,75970.42,0.2,0.50138,0.00017,29.65772]
[1779825995230,32.26,75970.38,0.2,0.50137,0.00017,29.65771]
[1779826005197,32.25,75968.04,0.2,0.50098,0.00017,29.65688]
[1779826009132,32.25,75969.68,0.2,0.50125,0.00017,29.65746]
[1779826009147,32.25,75969.68,0.2,0.50125,0.00017,29.65746]
[1779826009536,32.25,75969.68,0.2,0.50125,0.00017,29.65746]
[1779826015267,32.24,75964.88,0.2,0.50045,0.00017,29.65572]
[1779826020526,32.24,75962.94,0.2,0.50013,0.00017,29.65498]
[1779826020875,32.24,75963.28,0.2,0.50018,0.00017,29.65511]
[1779826021309,32.24,75971.87,0.2,0.50161,0.00017,29.65822]
[1779826021923,32.24,75971.87,0.2,0.50161,0.00017,29.65822]
[1779826022318,32.24,75971.87,0.2,0.50161,0.00017,29.65822]
[1779826022420,32.24,75971.5,0.2,0.50155,0.00017,29.6581]
[1779826029365,32.24,75971.87,0.2,0.50161,0.00017,29.65822]
[1779826032388,32.24,75970.71,0.2,0.50142,0.00017,29.65782]
[1779826032476,32.24,75970.77,0.2,0.50143,0.00017,29.65785]
[1779826038430,32.24,75971.08,0.2,0.50148,0.00017,29.65795]
[1779826038532,32.24,75971.69,0.2,0.50158,0.00017,29.65816]
[1779826045477,32.24,75971.8,0.2,0.5016,0.00017,29.6582]
[1779826047077,32.24,75971.8,0.2,0.5016,0.00017,29.6582]
[1779826053532,32.24,75971.94,0.2,0.50162,0.00017,29.6553]
[1779826058568,32.24,75972.64,0.2,0.50174,0.00017,29.65554]
[1779826063589,32.24,75972.23,0.2,0.50167,0.00017,29.6554]
[1779826067837,32.25,75972.1,0.2,0.50165,0.00017,29.65535]
[1779826067880,32.25,75971.91,0.2,0.50162,0.00017,29.65529]
[1779826068152,32.25,75971.91,0.2,0.50162,0.00017,29.65529]
[1779826068638,32.25,75965.52,0.2,0.50056,0.00017,29.65301]
[1779826069647,32.25,75965.52,0.2,0.50056,0.00017,29.65301]
[1779826069670,32.25,75962.31,0.2,0.50002,0.00017,29.65179]
[1779826075687,32.24,75961.75,0.2,0.49993,0.00017,29.65157]
[1779826081729,32.24,75961.67,0.2,0.49991,0.00017,29.65154]
[1779826086764,32.24,75962.01,0.2,0.49997,0.00017,29.65167]
[1779826092805,32.23,75961.98,0.2,0.49996,0.00017,29.65166]
[1779826098997,32.23,75961.48,0.2,0.49988,0.00017,29.65146]
[1779826106606,32.22,75961.48,0.2,0.49987,0.00017,29.65146]
[1779826108572,32.22,75962.0,0.2,0.49996,0.00017,29.65167]
[1779826109925,32.22,75973.08,0.2,0.5018,0.00017,29.65569]
[1779826110936,32.22,75973.08,0.2,0.5018,0.00017,29.65569]
[1779826111035,32.22,75973.65,0.2,0.5019,0.00017,29.65293]
[1779826113975,32.22,75975.7,0.2,0.50224,0.00017,29.6536]
[1779826115720,32.22,75984.61,0.2,0.50372,0.00017,29.65625]
[1779826116615,32.22,75984.61,0.2,0.50372,0.00017,29.65625]
[1779826122018,32.22,75992.36,0.2,0.50501,0.00017,29.65823]
[1779826127053,32.21,75992.68,0.2,0.50507,0.00017,29.6583]
[1779826132222,32.21,75992.66,0.2,0.50506,0.00017,29.6583]
[1779826143167,32.21,75994.79,0.2,0.50542,0.00017,29.65878]
[1779826146525,32.21,75994.51,0.2,0.50537,0.00017,29.65872]
[1779826151223,32.21,75985.96,0.2,0.50395,0.00017,29.65662]
[1779826156261,32.21,75986.11,0.2,0.50397,0.00017,29.65666]
[1779826161296,32.21,75988.22,0.2,0.50432,0.00017,29.65721]
[1779826166331,32.22,75990.74,0.2,0.50475,0.00017,29.65784]
[1779826171366,32.22,75992.0,0.2,0.50495,0.00017,29.65519]
[1779826178416,32.21,75992.89,0.2,0.5051,0.00017,29.6554]
[1779826184106,32.21,75993.24,0.2,0.50516,0.00017,29.65548]
[1779826184106,32.21,75993.24,0.2,0.50516,0.00017,29.65548]
[1779826184655,32.21,75993.24,0.2,0.50516,0.00017,29.65548]
[1779826187145,32.21,75996.16,0.2,0.50565,0.00017,29.65613]
[1779826188165,32.21,75995.15,0.2,0.50548,0.00017,29.65591]
[1779826190430,32.21,75995.41,0.2,0.50552,0.00017,29.65597]
[1779826193535,32.21,75986.61,0.2,0.50405,0.00017,29.65385]
[1779826197726,32.21,75982.35,0.2,0.50334,0.00017,29.65267]
[1779826202675,32.21,75982.77,0.2,0.50342,0.00017,29.65279]
[1779826210656,32.21,75987.89,0.2,0.50427,0.00017,29.65418]
[1779826215691,32.22,75985.57,0.2,0.50388,0.00017,29.65357]
[1779826220793,32.22,75982.88,0.2,0.50344,0.00017,29.65282]
[1779826221032,32.22,75981.34,0.2,0.50318,0.00017,29.65238]
[1779826223776,32.22,75977.9,0.2,0.50261,0.00017,29.65134]
[1779826228111,32.23,75981.58,0.2,0.50322,0.00017,29.65245]
[1779826228817,32.23,75974.25,0.2,0.502,0.00017,29.65018]
[1779826233852,32.23,75972.3,0.2,0.50168,0.00017,29.64658]
[1779826236876,32.23,75971.68,0.2,0.50157,0.00017,29.64637]
[1779826236978,32.23,75971.18,0.2,0.50149,0.00017,29.6462]
[1779826239886,32.23,75972.62,0.2,0.50173,0.00017,29.64669]
[1779826239896,32.23,75972.62,0.2,0.50173,0.00017,29.64669]
[1779826239985,32.23,75978.65,0.2,0.50273,0.00017,29.64863]
[1779826245936,32.23,75981.9,0.2,0.50328,0.00017,29.64959]
[1779826250972,32.24,75982.56,0.2,0.50339,0.00017,29.64978]
[1779826254708,32.24,75982.63,0.2,0.5034,0.00017,29.6498]
[1779826255000,32.24,75988.72,0.2,0.50441,0.00017,29.65144]
[1779826255118,32.24,75988.72,0.2,0.50441,0.00017,29.65144]
[1779826256010,32.24,75994.97,0.2,0.50545,0.00017,29.65292]
[1779826260618,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826260633,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826260698,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826260779,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826260871,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826261355,32.23,75997.76,0.2,0.50592,0.00017,29.65352]
[1779826269105,32.24,76002.99,0.2,0.50679,0.00017,29.65453]
[1779826269888,32.24,76002.99,0.2,0.50679,0.00017,29.65453]
[1779826269915,32.24,76002.99,0.2,0.50679,0.00017,29.65453]
[1779826270100,32.24,76003.65,0.2,0.5069,0.00017,29.65465]
[1779826270366,32.24,76003.65,0.2,0.5069,0.00017,29.65465]
[1779826271114,32.24,76011.83,0.2,0.50826,0.00017,29.65591]
[1779826275793,32.24,76013.04,0.2,0.50846,0.00017,29.65607]
[1779826281185,32.24,76010.0,0.2,0.50795,0.00017,29.65566]
[1779826288514,32.24,76007.84,0.2,0.50759,0.00017,29.65534]
[1779826290542,32.24,76008.0,0.2,0.50762,0.00017,29.65536]
[1779826290730,32.24,76008.0,0.2,0.50762,0.00017,29.65536]
[1779826290935,32.24,76008.0,0.2,0.50762,0.00017,29.65536]
[1779826290962,32.24,76008.0,0.2,0.50762,0.00017,29.65536]
[1779826291041,32.24,76008.0,0.2,0.50762,0.00017,29.65242]
[1779826291190,32.24,76008.0,0.2,0.50762,0.00017,29.65242]
[1779826291255,32.24,76003.62,0.2,0.50689,0.00017,29.65169]
[1779826292645,32.24,76003.62,0.2,0.50689,0.00017,29.65169]
[1779826292652,32.24,76002.99,0.2,0.50679,0.00017,29.65158]
[1779826295846,32.24,76001.65,0.2,0.50656,0.00017,29.65133]
[1779826296513,32.24,76001.65,0.2,0.50656,0.00017,29.65134]
[1779826296690,32.24,76001.65,0.2,0.50656,0.00017,29.65134]
[1779826296711,32.24,75992.33,0.2,0.50501,0.00017,29.64937]
[1779826297306,32.24,75992.33,0.2,0.50501,0.00017,29.64937]
[1779826304346,32.23,75989.04,0.2,0.50446,0.00017,29.64857]
[1779826309381,32.23,75989.55,0.2,0.50455,0.00017,29.6487]
[1779826312318,32.23,75990.42,0.2,0.50469,0.00017,29.64892]
[1779826312402,32.23,75995.05,0.2,0.50546,0.00017,29.64999]
[1779826317437,32.23,76000.25,0.2,0.50633,0.00017,29.65107]
[1779826327645,32.23,76002.92,0.2,0.50677,0.00017,29.65157]
[1779826327770,32.23,76002.92,0.2,0.50677,0.00017,29.65157]
[1779826327817,32.23,76002.92,0.2,0.50677,0.00017,29.65157]
[1779826327854,32.22,76002.92,0.2,0.50677,0.00017,29.65157]
[1779826332503,32.22,76001.17,0.2,0.50648,0.00017,29.65125]
[1779826337581,32.22,75995.22,0.2,0.50549,0.00017,29.65003]
[1779826342616,32.22,75996.75,0.2,0.50574,0.00017,29.65036]
[1779826347651,32.22,75994.51,0.2,0.50537,0.00017,29.64988]
[1779826352686,32.21,75994.49,0.2,0.50537,0.00017,29.64692]
[1779826362756,32.21,75994.49,0.2,0.50536,0.00017,29.64693]
[1779826367791,32.21,75994.52,0.2,0.50537,0.00017,29.64693]
[1779826372826,32.2,75994.7,0.2,0.5054,0.00017,29.64697]
[1779826375432,32.2,75994.74,0.2,0.50541,0.00017,29.64698]
[1779826380533,32.2,75994.36,0.2,0.50534,0.00017,29.6469]
[1779826389946,32.2,75994.58,0.2,0.50538,0.00017,29.64695]
[1779826399009,32.19,75995.09,0.2,0.50546,0.00017,29.64706]
[1779826399633,32.19,75995.09,0.2,0.50546,0.00017,29.64706]
[1779826399648,32.19,75995.09,0.2,0.50546,0.00017,29.64706]
[1779826400650,32.19,75998.8,0.2,0.50608,0.00017,29.64785]
[1779826400726,32.19,75998.8,0.2,0.50608,0.00017,29.64785]
[1779826400744,32.19,75998.8,0.2,0.50608,0.00017,29.64785]
[1779826401024,32.19,76003.57,0.2,0.50687,0.00017,29.64875]
[1779826404868,32.19,76009.41,0.2,0.50785,0.00017,29.64969]
[1779826405627,32.19,76009.74,0.2,0.5079,0.00017,29.64974]
[1779826406173,32.19,76009.74,0.2,0.5079,0.00017,29.64974]
[1779826406452,32.19,76011.77,0.2,0.50824,0.00017,29.65002]
[1779826407455,32.19,76012.13,0.2,0.5083,0.00017,29.65007]
[1779826416198,32.19,76013.26,0.2,0.50849,0.00017,29.64726]
[1779826422172,32.19,76010.4,0.2,0.50801,0.00017,29.64688]
[1779826427208,32.2,76010.11,0.2,0.50797,0.00017,29.64684]
[1779826432244,32.2,76010.25,0.2,0.50799,0.00017,29.64686]
[1779826437279,32.2,76010.26,0.2,0.50799,0.00017,29.64686]
[1779826443124,32.2,76010.01,0.2,0.50795,0.00017,29.64683]
[1779826446925,32.2,76010.21,0.2,0.50798,0.00017,29.64685]
[1779826448345,32.2,76010.13,0.2,0.50797,0.00017,29.64684]
[1779826455405,32.2,76000.33,0.2,0.50633,0.00017,29.6452]
[1779826456343,32.2,76000.33,0.2,0.50633,0.00017,29.6452]
[1779826456906,32.2,76000.33,0.2,0.50633,0.00017,29.6452]
[1779826457369,32.2,75999.35,0.2,0.50617,0.00017,29.64501]
[1779826462223,32.2,75999.42,0.2,0.50618,0.00017,29.64502]
[1779826463387,32.19,75998.69,0.2,0.50606,0.00017,29.64487]
[1779826470887,32.19,75999.27,0.2,0.50616,0.00017,29.64499]
[1779826476553,32.19,76004.88,0.2,0.50709,0.00017,29.64308]
[1779826481590,32.2,76005.53,0.2,0.5072,0.00017,29.64318]
[1779826486625,32.2,76006.32,0.2,0.50733,0.00017,29.64331]
[1779826489647,32.2,76006.76,0.2,0.50741,0.00017,29.64338]
[1779826494683,32.2,76008.41,0.2,0.50768,0.00017,29.64364]
[1779826497983,32.2,76008.45,0.2,0.50769,0.00017,29.64365]
[1779826501671,32.2,76008.31,0.2,0.50767,0.00017,29.64363]
[1779826506767,32.21,76008.17,0.2,0.50764,0.00017,29.6436]
[1779826511802,32.21,76008.39,0.2,0.50768,0.00017,29.64364]
[1779826512740,32.21,76008.39,0.2,0.50768,0.00017,29.64364]
[1779826517844,32.2,76006.97,0.2,0.50744,0.00017,29.64342]
[1779826520230,32.2,76007.0,0.2,0.50745,0.00017,29.64342]
[1779826525900,32.2,76008.62,0.2,0.50772,0.00017,29.64367]
[1779826526468,32.2,76008.62,0.2,0.50772,0.00017,29.64367]
[1779826527165,32.2,76008.62,0.2,0.50772,0.00017,29.64367]
[1779826528448,32.2,76009.62,0.2,0.50788,0.00017,29.64382]
[1779826528565,32.2,76009.62,0.2,0.50788,0.00017,29.64382]
[1779826528659,32.2,76009.62,0.2,0.50788,0.00017,29.64382]
[1779826532313,32.21,76020.92,0.2,0.50977,0.00017,29.64513]
[1779826533156,32.21,76020.86,0.2,0.50976,0.00017,29.64218]
[1779826533478,32.21,76020.61,0.2,0.50972,0.00017,29.64215]
[1779826534131,32.21,76020.61,0.2,0.50972,0.00017,29.64215]
[1779826534462,32.21,76020.72,0.2,0.50973,0.00017,29.64216]
[1779826535297,32.21,76020.72,0.2,0.50973,0.00017,29.64216]
[1779826543520,32.2,76018.01,0.2,0.50928,0.00017,29.64191]
[1779826545778,32.2,76013.82,0.2,0.50858,0.00017,29.64143]
[1779826545800,32.2,76013.82,0.2,0.50858,0.00017,29.64143]
[1779826546365,32.2,76013.08,0.2,0.50846,0.00017,29.64134]
[1779826547177,32.2,76013.08,0.2,0.50846,0.00017,29.64134]
[1779826547815,32.21,76012.13,0.2,0.5083,0.00017,29.64122]
[1779826548058,32.2,76010.52,0.2,0.50803,0.00017,29.641]
[1779826553093,32.2,76005.79,0.2,0.50724,0.00017,29.64028]
[1779826557582,32.2,76006.42,0.2,0.50735,0.00017,29.64038]
[1779826558128,32.2,76006.55,0.2,0.50737,0.00017,29.6404]
[1779826565161,32.2,76006.27,0.2,0.50732,0.00017,29.64036]
[1779826565177,32.2,76005.62,0.2,0.50722,0.00017,29.64025]
[1779826565675,32.2,76005.62,0.2,0.50722,0.00017,29.64025]
[1779826565942,32.2,76005.62,0.2,0.50722,0.00017,29.64025]
[1779826565983,32.2,76005.62,0.2,0.50722,0.00017,29.64025]
[1779826566184,32.2,76007.43,0.2,0.50752,0.00017,29.64054]
[1779826571220,32.2,76010.03,0.2,0.50795,0.00017,29.64093]
[1779826576255,32.2,76009.97,0.2,0.50794,0.00017,29.64092]
[1779826581289,32.2,76013.77,0.2,0.50858,0.00017,29.64143]
[1779826583948,32.2,76015.07,0.2,0.50879,0.00017,29.64159]
[1779826585588,32.2,76018.49,0.2,0.50936,0.00017,29.64195]
[1779826587167,32.2,76018.61,0.2,0.50938,0.00017,29.64197]
[1779826587191,32.2,76018.61,0.2,0.50938,0.00017,29.64197]
[1779826591264,32.2,76018.66,0.2,0.50939,0.00017,29.64197]
[1779826599416,32.2,76018.66,0.2,0.50939,0.00017,29.63902]
[1779826604942,32.2,76023.62,0.2,0.51022,0.00017,29.63945]
[1779826606379,32.2,76023.62,0.2,0.51022,0.00017,29.63945]
[1779826611500,32.2,76024.31,0.2,0.51033,0.00017,29.6395]
[1779826616536,32.2,76024.7,0.2,0.5104,0.00017,29.63952]
[1779826622056,32.2,76024.7,0.2,0.5104,0.00017,29.63952]
[1779826623585,32.2,76033.46,0.2,0.51186,0.00017,29.63991]
[1779826628022,32.2,76034.02,0.2,0.51195,0.00017,29.63992]
[1779826628200,32.2,76034.02,0.2,0.51195,0.00017,29.63992]
[1779826633525,32.2,76037.7,0.2,0.51256,0.00017,29.63996]
[1779826638690,32.2,76038.48,0.2,0.51269,0.00017,29.63996]
[1779826642074,32.2,76038.59,0.2,0.51271,0.00017,29.63995]
[1779826643725,32.19,76045.44,0.2,0.51385,0.00017,29.6398]
[1779826649312,32.19,76046.29,0.2,0.51399,0.00017,29.63976]
[1779826654248,32.2,76045.94,0.2,0.51394,0.00017,29.63683]
[1779826659837,32.19,76043.74,0.2,0.51357,0.00017,29.63691]
[1779826663198,32.19,76043.18,0.2,0.51348,0.00017,29.63693]
[1779826663486,32.19,76043.0,0.2,0.51345,0.00017,29.63693]
[1779826663504,32.19,76043.0,0.2,0.51345,0.00017,29.63693]
[1779826663588,32.19,76043.0,0.2,0.51345,0.00017,29.63693]
[1779826664376,32.19,76043.0,0.2,0.51345,0.00017,29.63693]
[1779826664408,32.19,76033.59,0.2,0.51188,0.00017,29.63696]
[1779826666179,32.19,76030.45,0.2,0.51135,0.00017,29.63687]
[1779826666220,32.19,76030.45,0.2,0.51135,0.00017,29.63687]
[1779826666510,32.19,76030.2,0.2,0.51131,0.00017,29.63686]
[1779826666885,32.19,76021.75,0.2,0.5099,0.00017,29.63635]
[1779826671219,32.19,76018.24,0.2,0.50932,0.00017,29.63603]
[1779826671286,32.19,76018.24,0.2,0.50932,0.00017,29.63603]
[1779826671407,32.19,76018.24,0.2,0.50932,0.00017,29.63603]
[1779826671415,32.19,76018.24,0.2,0.50932,0.00017,29.63603]
[1779826671448,32.19,76018.24,0.2,0.50932,0.00017,29.63603]
[1779826672928,32.19,76011.74,0.2,0.50823,0.00017,29.63527]
[1779826678971,32.19,76010.84,0.2,0.50808,0.00017,29.63515]
[1779826679467,32.19,76010.84,0.2,0.50808,0.00017,29.63515]
[1779826682703,32.2,76010.85,0.2,0.50809,0.00017,29.63515]
[1779826682721,32.2,76010.85,0.2,0.50809,0.00017,29.63515]
[1779826684740,32.2,76010.85,0.2,0.50809,0.00017,29.63515]
[1779826686506,32.2,76010.84,0.2,0.50809,0.00017,29.63515]
[1779826687209,32.2,76010.84,0.2,0.50809,0.00017,29.63515]
[1779826688164,32.2,76010.58,0.2,0.50804,0.00017,29.63511]
[1779826689972,32.2,76010.76,0.2,0.50807,0.00017,29.63513]
[1779826691396,32.2,76010.83,0.2,0.50808,0.00017,29.63514]
[1779826695404,32.2,76011.84,0.2,0.50825,0.00017,29.63528]
[1779826695807,32.2,76011.91,0.2,0.50826,0.00017,29.63529]
[1779826700224,32.2,76011.91,0.2,0.50826,0.00017,29.63529]
[1779826700530,32.2,76011.91,0.2,0.50826,0.00017,29.63529]
[1779826703584,32.2,76011.77,0.2,0.50824,0.00017,29.63527]
[1779826704538,32.2,76009.91,0.2,0.50793,0.00017,29.63501]
[1779826705231,32.2,76009.91,0.2,0.50793,0.00017,29.63501]
[1779826708464,32.2,76009.29,0.2,0.50783,0.00017,29.63492]
[1779826709405,32.2,76009.5,0.2,0.50786,0.00017,29.63495]
[1779826710190,32.2,76009.8,0.2,0.50791,0.00017,29.635]
[1779826711573,32.21,76009.77,0.2,0.50791,0.00017,29.63204]
[1779826712442,32.21,76009.77,0.2,0.50791,0.00017,29.63204]
[1779826712844,32.21,76009.67,0.2,0.50789,0.00017,29.63203]
[1779826712995,32.21,76009.67,0.2,0.50789,0.00017,29.63203]
[1779826713066,32.21,76009.67,0.2,0.50789,0.00017,29.63203]
[1779826713211,32.21,76002.8,0.2,0.50675,0.00017,29.63091]
[1779826714039,32.21,76002.8,0.2,0.50675,0.00017,29.63091]
[1779826715681,32.2,75998.83,0.2,0.50608,0.00017,29.63015]
[1779826715783,32.2,75998.83,0.2,0.50608,0.00017,29.63015]
[1779826716367,32.2,76013.22,0.2,0.50848,0.00017,29.63251]
[1779826716701,32.2,76013.22,0.2,0.50848,0.00017,29.63251]
[1779826717613,32.2,76018.76,0.2,0.50941,0.00017,29.63313]
[1779826719408,32.2,76018.92,0.2,0.50943,0.00017,29.63315]
[1779826719556,32.21,76018.92,0.2,0.50943,0.00017,29.63315]
[1779826719780,32.21,76018.92,0.2,0.50943,0.00017,29.63315]
[1779826720494,32.21,76018.92,0.2,0.50943,0.00017,29.63315]
[1779826722152,32.21,76015.36,0.2,0.50884,0.00017,29.63277]
[1779826722277,32.21,76015.36,0.2,0.50884,0.00017,29.63277]
[1779826723479,32.21,76015.26,0.2,0.50882,0.00017,29.63276]
[1779826727438,32.21,76013.82,0.2,0.50858,0.00017,29.63258]
[1779826728481,32.21,76013.48,0.2,0.50853,0.00017,29.63254]
[1779826729500,32.21,76009.73,0.2,0.5079,0.00017,29.63204]
[1779826735223,32.21,76008.02,0.2,0.50762,0.00017,29.63178]
[1779826735271,32.21,76008.02,0.2,0.50762,0.00017,29.63178]
[1779826735292,32.21,76008.02,0.2,0.50762,0.00017,29.63178]
[1779826735507,32.21,76008.02,0.2,0.50762,0.00017,29.63178]
[1779826735366,32.21,76001.72,0.2,0.50657,0.00017,29.63071]
[1779826735882,32.21,76001.72,0.2,0.50657,0.00017,29.63071]
[1779826736373,32.21,75991.76,0.2,0.5049,0.00017,29.6286]
[1779826737513,32.21,75991.76,0.2,0.5049,0.00017,29.6286]
[1779826739394,32.21,75985.4,0.2,0.50384,0.00017,29.62699]
[1779826739673,32.21,75985.4,0.2,0.50384,0.00017,29.62699]
[1779826741991,32.21,75985.11,0.2,0.5038,0.00017,29.62691]
[1779826746012,32.21,75983.23,0.2,0.50348,0.00017,29.62639]
[1779826751478,32.21,75982.53,0.2,0.50337,0.00017,29.62619]
[1779826754863,32.22,75980.92,0.2,0.5031,0.00017,29.62572]
[1779826756721,32.22,75977.24,0.2,0.50249,0.00017,29.62461]
[1779826757403,32.22,75977.24,0.2,0.50249,0.00017,29.62461]
[1779826757454,32.22,75977.24,0.2,0.50249,0.00017,29.62461]
[1779826757780,32.22,75973.36,0.2,0.50184,0.00017,29.62335]
[1779826757857,32.22,75973.36,0.2,0.50184,0.00017,29.62335]
[1779826758332,32.22,75973.36,0.2,0.50184,0.00017,29.62335]
[1779826758545,32.22,75973.36,0.2,0.50184,0.00017,29.62335]
[1779826758544,32.22,75958.44,0.2,0.49935,0.00017,29.61781]
[1779826758550,32.22,75958.44,0.2,0.49935,0.00017,29.61781]
[1779826759622,32.22,75958.44,0.2,0.49935,0.00017,29.61781]
[1779826759694,32.22,75958.04,0.2,0.49928,0.00017,29.61765]
[1779826763095,32.22,75959.58,0.2,0.49954,0.00017,29.61828]
[1779826767083,32.21,75961.32,0.2,0.49983,0.00017,29.61897]
[1779826771000,32.21,75960.63,0.2,0.49971,0.00017,29.6187]
[1779826775182,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775255,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775303,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775343,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775443,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775447,32.21,75955.77,0.2,0.4989,0.00017,29.61375]
[1779826775770,32.21,75954.82,0.2,0.49874,0.00017,29.61334]
[1779826775832,32.21,75954.82,0.2,0.49874,0.00017,29.61334]
[1779826776774,32.21,75943.99,0.2,0.49694,0.00017,29.60839]
[1779826781591,32.21,75942.9,0.2,0.49675,0.00017,29.60786]
[1779826783888,32.21,75941.94,0.2,0.49659,0.00017,29.60739]
[1779826785600,32.21,75942.05,0.2,0.49661,0.00017,29.60744]
[1779826786632,32.21,75941.99,0.2,0.4966,0.00017,29.60741]
[1779826786638,32.21,75941.99,0.2,0.4966,0.00017,29.60741]
[1779826793068,32.21,75941.69,0.2,0.49655,0.00017,29.60727]
[1779826793330,32.21,75941.69,0.2,0.49655,0.00017,29.60727]
[1779826798824,32.21,75948.85,0.2,0.49775,0.00017,29.61069]
[1779826802070,32.21,75944.85,0.2,0.49708,0.00017,29.60881]
[1779826807887,32.21,75944.04,0.2,0.49695,0.00017,29.60842]
[1779826811153,32.21,75943.65,0.2,0.49688,0.00017,29.60823]
[1779826811699,32.21,75942.73,0.2,0.49673,0.00017,29.60778]
[1779826813521,32.21,75942.69,0.2,0.49672,0.00017,29.60776]
[1779826814020,32.21,75942.69,0.2,0.49672,0.00017,29.60776]
[1779826814330,32.21,75942.69,0.2,0.49672,0.00017,29.60776]
[1779826816411,32.21,75948.3,0.2,0.49766,0.00017,29.61044]
[1779826816532,32.21,75948.3,0.2,0.49766,0.00017,29.61044]
[1779826816595,32.21,75948.3,0.2,0.49766,0.00017,29.61044]
[1779826816615,32.21,75951.05,0.2,0.49812,0.00017,29.61169]
[1779826817330,32.21,75951.05,0.2,0.49812,0.00017,29.61169]
[1779826817447,32.21,75951.05,0.2,0.49812,0.00017,29.61169]
[1779826817468,32.21,75951.05,0.2,0.49812,0.00017,29.61169]
[1779826818238,32.21,75945.06,0.2,0.49712,0.00017,29.60891]
[1779826821334,32.21,75947.68,0.2,0.49755,0.00017,29.61015]
[1779826822737,32.21,75956.87,0.2,0.49909,0.00017,29.61421]
[1779826823455,32.21,75956.87,0.2,0.49909,0.00017,29.61421]
[1779826825618,32.21,75957.8,0.2,0.49924,0.00017,29.6146]
[1779826831049,32.21,75954.64,0.2,0.49871,0.00017,29.61032]
[1779826838098,32.21,75952.86,0.2,0.49841,0.00017,29.60954]
[1779826841220,32.21,75951.45,0.2,0.49818,0.00017,29.60892]
[1779826841486,32.21,75942.5,0.2,0.49668,0.00017,29.60471]
[1779826843264,32.21,75938.31,0.2,0.49599,0.00017,29.6026]
[1779826847258,32.21,75938.7,0.2,0.49605,0.00017,29.6028]
[1779826848466,32.21,75938.7,0.2,0.49605,0.00017,29.60281]
[1779826848487,32.21,75938.7,0.2,0.49605,0.00017,29.60281]
[1779826849102,32.21,75938.68,0.2,0.49605,0.00017,29.6028]
[1779826849176,32.21,75937.21,0.2,0.4958,0.00017,29.60204]
[1779826857233,32.21,75931.66,0.2,0.49487,0.00017,29.59907]
[1779826859732,32.21,75931.68,0.2,0.49488,0.00017,29.59908]
[1779826859801,32.21,75931.68,0.2,0.49488,0.00017,29.59908]
[1779826860356,32.21,75931.68,0.2,0.49488,0.00017,29.59908]
[1779826860369,32.21,75931.7,0.2,0.49488,0.00017,29.59909]
[1779826862189,32.21,75933.16,0.2,0.49512,0.00017,29.59989]
[1779826863257,32.21,75932.35,0.2,0.49499,0.00017,29.59945]
[1779826865909,32.21,75932.23,0.2,0.49497,0.00017,29.59938]
[1779826867763,32.21,75932.19,0.2,0.49496,0.00017,29.59936]
[1779826867784,32.21,75932.19,0.2,0.49496,0.00017,29.59936]
[1779826869741,32.21,75936.55,0.2,0.49569,0.00017,29.60169]
[1779826872082,32.21,75936.52,0.2,0.49569,0.00017,29.60168]
[1779826874892,32.21,75936.48,0.2,0.49568,0.00017,29.60165]
[1779826874900,32.21,75936.48,0.2,0.49568,0.00017,29.60165]
[1779826874930,32.21,75936.48,0.2,0.49568,0.00017,29.60165]
[1779826875059,32.21,75936.48,0.2,0.49568,0.00017,29.60165]
[1779826875360,32.21,75924.66,0.2,0.49371,0.00017,29.5951]
[1779826877993,32.21,75926.48,0.2,0.49401,0.00017,29.59616]
[1779826878381,32.21,75927.94,0.2,0.49425,0.00017,29.59699]
[1779826880238,32.21,75927.11,0.2,0.49412,0.00017,29.59652]
[1779826880759,32.21,75928.06,0.2,0.49427,0.00017,29.59706]
[1779826886438,32.21,75927.97,0.2,0.49426,0.00017,29.59701]
[1779826887306,32.21,75927.97,0.2,0.49426,0.00017,29.59701]
[1779826888181,32.21,75927.97,0.2,0.49426,0.00017,29.59701]
[1779826888199,32.21,75927.97,0.2,0.49426,0.00017,29.59701]
[1779826888222,32.21,75927.97,0.2,0.49426,0.00017,29.59701]
[1779826889790,32.21,75934.03,0.2,0.49527,0.00017,29.60036]
[1779826889795,32.21,75934.03,0.2,0.49527,0.00017,29.60036]
[1779826894646,32.21,75934.17,0.2,0.49529,0.00017,29.59748]
[1779826900536,32.21,75939.71,0.2,0.49622,0.00017,29.60037]
[1779826900860,32.21,75939.71,0.2,0.49622,0.00017,29.60037]
[1779826906577,32.21,75936.2,0.2,0.49563,0.00017,29.59856]
[1779826911613,32.22,75936.91,0.2,0.49575,0.00017,29.59893]
[1779826918162,32.22,75936.35,0.2,0.49566,0.00017,29.59864]
[1779826918372,32.22,75936.35,0.2,0.49566,0.00017,29.59864]
[1779826918662,32.22,75929.91,0.2,0.49459,0.00017,29.59515]
[1779826919414,32.22,75929.91,0.2,0.49459,0.00017,29.59515]
[1779826920223,32.22,75925.61,0.2,0.49387,0.00017,29.59271]
[1779826920738,32.22,75925.3,0.2,0.49382,0.00017,29.59253]
[1779826925204,32.22,75925.53,0.2,0.49386,0.00017,29.59266]
[1779826934204,32.22,75925.2,0.2,0.4938,0.00017,29.59247]
[1779826940821,32.23,75922.51,0.2,0.49336,0.00017,29.59089]
[1779826943411,32.23,75922.21,0.2,0.49331,0.00017,29.59071]
[1779826943419,32.23,75922.21,0.2,0.49331,0.00017,29.59071]
[1779826943505,32.23,75922.21,0.2,0.49331,0.00017,29.59071]
[1779826943593,32.23,75922.21,0.2,0.49331,0.00017,29.59071]
[1779826944378,32.23,75922.21,0.2,0.49331,0.00017,29.59071]
[1779826944404,32.23,75918.54,0.2,0.49269,0.00017,29.58849]
[1779826945223,32.23,75918.54,0.2,0.49269,0.00017,29.58849]
[1779826945601,32.23,75918.54,0.2,0.49269,0.00017,29.58849]
[1779826946234,32.23,75914.14,0.2,0.49196,0.00017,29.58573]
[1779826947444,32.23,75915.21,0.2,0.49214,0.00017,29.58641]
[1779826948002,32.23,75916.92,0.2,0.49243,0.00017,29.58748]
[1779826948105,32.23,75916.75,0.2,0.4924,0.00017,29.58738]
[1779826950891,32.23,75915.62,0.2,0.49221,0.00017,29.58667]
[1779826952880,32.23,75914.67,0.2,0.49205,0.00017,29.58312]
[1779826953510,32.23,75914.67,0.2,0.49205,0.00017,29.58312]
[1779826959454,32.24,75914.92,0.2,0.49209,0.00017,29.58328]
[1779826959606,32.24,75914.92,0.2,0.49209,0.00017,29.58328]
[1779826968011,32.24,75910.69,0.2,0.49139,0.00017,29.58055]
[1779826970754,32.24,75910.65,0.2,0.49139,0.00017,29.58053]
[1779826970826,32.24,75911.13,0.2,0.49147,0.00017,29.58084]
[1779826974030,32.24,75912.16,0.2,0.49164,0.00017,29.58151]
[1779826974132,32.24,75912.48,0.2,0.49169,0.00017,29.58172]
[1779826975148,32.24,75912.48,0.2,0.49169,0.00017,29.58172]
[1779826975589,32.24,75912.48,0.2,0.49169,0.00017,29.58172]
[1779826975876,32.25,75913.58,0.2,0.49188,0.00017,29.58243]
[1779826976558,32.25,75913.58,0.2,0.49188,0.00017,29.58243]
[1779826976568,32.25,75915.14,0.2,0.49214,0.00017,29.58343]
[1779826981764,32.25,75915.47,0.2,0.49219,0.00017,29.58364]
[1779826981784,32.25,75915.43,0.2,0.49219,0.00017,29.58361]
[1779826986266,32.25,75915.28,0.2,0.49216,0.00017,29.58352]
[1779826987404,32.25,75916.19,0.2,0.49231,0.00017,29.58409]
[1779826991099,32.25,75916.92,0.2,0.49243,0.00017,29.58455]
[1779826993950,32.25,75916.91,0.2,0.49243,0.00017,29.58454]
[1779826993967,32.25,75916.91,0.2,0.49243,0.00017,29.58454]
[1779826994005,32.25,75916.91,0.2,0.49243,0.00017,29.58454]
[1779826994242,32.25,75916.91,0.2,0.49243,0.00017,29.58454]
[1779826994310,32.25,75923.0,0.2,0.49345,0.00017,29.58825]
[1779826999886,32.24,75926.7,0.2,0.49406,0.00017,29.5904]
[1779827000488,32.24,75926.7,0.2,0.49406,0.00017,29.5904]
[1779827001111,32.24,75931.43,0.2,0.49485,0.00017,29.59306]
[1779827002233,32.24,75935.68,0.2,0.49556,0.00017,29.59535]
[1779827002651,32.24,75935.68,0.2,0.49556,0.00017,29.59535]
[1779827002923,32.24,75935.45,0.2,0.49552,0.00017,29.59523]
[1779827003163,32.24,75935.45,0.2,0.49552,0.00017,29.59523]
[1779827007284,32.24,75935.8,0.2,0.49558,0.00017,29.59541]
[1779827008187,32.25,75935.8,0.2,0.49558,0.00017,29.59541]
[1779827013332,32.25,75935.96,0.2,0.49561,0.00017,29.59255]
[1779827015690,32.25,75935.96,0.2,0.49561,0.00017,29.59255]
[1779827015690,32.25,75935.96,0.2,0.49561,0.00017,29.59255]
[1779827015740,32.25,75935.96,0.2,0.49561,0.00017,29.59255]
[1779827017360,32.25,75944.43,0.2,0.49702,0.00017,29.59681]
[1779827018258,32.25,75944.43,0.2,0.49702,0.00017,29.59681]
[1779827018348,32.25,75944.43,0.2,0.49702,0.00017,29.59681]
[1779827018545,32.25,75944.43,0.2,0.49702,0.00017,29.59681]
[1779827020737,32.25,75944.8,0.2,0.49708,0.00017,29.59699]
[1779827024655,32.25,75945.49,0.2,0.4972,0.00017,29.59732]
[1779827028338,32.25,75944.65,0.2,0.49706,0.00017,29.59692]
[1779827028497,32.25,75944.65,0.2,0.49706,0.00017,29.59692]
[1779827029330,32.25,75945.24,0.2,0.49716,0.00017,29.5972]
[1779827029399,32.25,75945.24,0.2,0.49716,0.00017,29.5972]
[1779827029476,32.25,75945.24,0.2,0.49716,0.00017,29.5972]
[1779827029754,32.25,75961.28,0.2,0.49983,0.00017,29.6042]
[1779827031098,32.25,75961.45,0.2,0.49986,0.00017,29.60427]
[1779827031198,32.25,75961.45,0.2,0.49986,0.00017,29.60427]
[1779827031318,32.25,75961.45,0.2,0.49986,0.00017,29.60427]
[1779827031722,32.25,75961.45,0.2,0.49986,0.00017,29.60427]
[1779827031788,32.25,75954.79,0.2,0.49875,0.00017,29.60153]
[1779827032063,32.25,75954.79,0.2,0.49875,0.00017,29.60153]
[1779827032426,32.25,75954.79,0.2,0.49875,0.00017,29.60153]
[1779827032572,32.25,75947.85,0.2,0.49759,0.00017,29.59843]
[1779827034194,32.25,75947.65,0.2,0.49756,0.00017,29.59834]
[1779827038507,32.25,75948.11,0.2,0.49763,0.00017,29.59855]
[1779827038995,32.24,75948.11,0.2,0.49763,0.00017,29.59855]
[1779827039082,32.24,75948.11,0.2,0.49763,0.00017,29.59855]
[1779827044330,32.24,75947.97,0.2,0.49761,0.00017,29.59849]
[1779827047261,32.24,75947.28,0.2,0.49749,0.00017,29.59817]
[1779827047350,32.24,75947.28,0.2,0.49749,0.00017,29.59817]
[1779827051180,32.24,75949.08,0.2,0.49779,0.00017,29.599]
[1779827054788,32.24,75948.38,0.2,0.49768,0.00017,29.59868]
[1779827054818,32.24,75948.38,0.2,0.49768,0.00017,29.59868]
[1779827054886,32.24,75948.38,0.2,0.49768,0.00017,29.59868]
[1779827054949,32.24,75948.31,0.2,0.49767,0.00017,29.59865]
[1779827055127,32.24,75948.31,0.2,0.49767,0.00017,29.59865]
[1779827055630,32.24,75940.44,0.2,0.49635,0.00017,29.59485]
[1779827056723,32.24,75940.44,0.2,0.49635,0.00017,29.59485]
[1779827062679,32.24,75940.32,0.2,0.49633,0.00017,29.59479]
[1779827066242,32.24,75940.24,0.2,0.49632,0.00017,29.59475]
[1779827068136,32.24,75940.02,0.2,0.49628,0.00017,29.59464]
[1779827070794,32.24,75939.99,0.2,0.49628,0.00017,29.59462]
[1779827074764,32.24,75931.36,0.2,0.49484,0.00017,29.58712]
[1779827079799,32.25,75931.84,0.2,0.49492,0.00017,29.58738]
[1779827081197,32.25,75931.69,0.2,0.49489,0.00017,29.5873]
[1779827081242,32.25,75931.69,0.2,0.49489,0.00017,29.5873]
[1779827086848,32.25,75934.03,0.2,0.49529,0.00017,29.58857]
[1779827094904,32.25,75934.13,0.2,0.4953,0.00017,29.58863]
[1779827098020,32.25,75934.47,0.2,0.49536,0.00017,29.58881]
[1779827098522,32.25,75934.47,0.2,0.49536,0.00017,29.58881]
[1779827098931,32.25,75942.31,0.2,0.49667,0.00017,29.59283]
[1779827099248,32.25,75942.31,0.2,0.49667,0.00017,29.59283]
[1779827100500,32.25,75944.42,0.2,0.49702,0.00017,29.59386]
[1779827105460,32.25,75945.69,0.2,0.49723,0.00017,29.59447]
[1779827106183,32.25,75945.69,0.2,0.49723,0.00017,29.59447]
[1779827108955,32.25,75950.37,0.2,0.49801,0.00017,29.59664]
[1779827109265,32.25,75950.35,0.2,0.49801,0.00017,29.59663]
[1779827115044,32.25,75955.77,0.2,0.49891,0.00017,29.599]
[1779827118005,32.25,75959.25,0.2,0.49949,0.00017,29.60044]
[1779827120514,32.25,75959.25,0.2,0.49949,0.00017,29.60044]
[1779827125567,32.24,75959.25,0.2,0.49949,0.00017,29.60044]
[1779827131227,32.24,75963.87,0.2,0.50026,0.00017,29.60226]
[1779827137391,32.24,75957.1,0.2,0.49913,0.00017,29.5966]
[1779827141187,32.23,75951.96,0.2,0.49827,0.00017,29.59439]
[1779827147273,32.23,75949.69,0.2,0.49789,0.00017,29.59337]
[1779827152308,32.23,75951.15,0.2,0.49813,0.00017,29.59403]
[1779827157342,32.23,75951.02,0.2,0.49811,0.00017,29.59397]
[1779827158534,32.23,75951.02,0.2,0.49811,0.00017,29.59397]
[1779827164392,32.23,75951.38,0.2,0.49817,0.00017,29.59413]
[1779827166734,32.23,75951.38,0.2,0.49817,0.00017,29.59413]
[1779827166763,32.23,75958.29,0.2,0.49932,0.00017,29.5971]
[1779827172450,32.23,75962.97,0.2,0.5001,0.00017,29.59896]
[1779827174904,32.23,75963.08,0.2,0.50012,0.00017,29.599]
[1779827180506,32.22,75968.17,0.2,0.50097,0.00017,29.6009]
[1779827181287,32.22,75968.17,0.2,0.50097,0.00017,29.6009]
[1779827187637,32.22,75971.83,0.2,0.50158,0.00017,29.60218]
[1779827187663,32.22,75971.83,0.2,0.50158,0.00017,29.60218]
[1779827187883,32.22,75971.83,0.2,0.50158,0.00017,29.60218]
[1779827188562,32.22,75979.5,0.2,0.50286,0.00017,29.60464]
[1779827191898,32.22,75980.83,0.2,0.50308,0.00017,29.60504]
[1779827192297,32.21,75982.5,0.2,0.50336,0.00017,29.60257]
[1779827196600,32.21,75988.41,0.2,0.50434,0.00017,29.60417]
[1779827201654,32.2,75992.79,0.2,0.50507,0.00017,29.60524]
[1779827206688,32.19,75992.81,0.2,0.50507,0.00017,29.60524]
[1779827211723,32.19,75988.29,0.2,0.50431,0.00017,29.60414]
[1779827216758,32.18,75991.06,0.2,0.50477,0.00017,29.60483]
[1779827221795,32.17,75995.88,0.2,0.50558,0.00017,29.60594]
[1779827227775,32.17,75995.88,0.2,0.50558,0.00017,29.60594]
[1779827228335,32.16,75996.62,0.2,0.5057,0.00017,29.6061]
[1779827228844,32.16,76004.53,0.2,0.50702,0.00017,29.60762]
[1779827230469,32.15,76008.93,0.2,0.50776,0.00017,29.60832]
[1779827230469,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230475,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230493,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230539,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230583,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230658,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230677,32.15,76008.93,25.2,0.50776,0.00017,29.60832]
[1779827230858,32.15,76017.37,25.2,0.50917,0.00017,29.60939]
[1779827231545,32.15,76017.37,25.2,0.50917,0.00017,29.60939]
[1779827233112,32.15,76022.8,25.2,0.51007,0.00017,29.60988]
[1779827233491,32.15,76022.8,25.2,0.51007,0.00017,29.60988]
[1779827234230,32.15,76023.13,25.2,0.51013,0.00017,29.6099]
[1779827234231,32.15,76023.13,25.2,0.51013,0.00017,29.6099]
[1779827234361,32.15,76023.13,25.2,0.51013,0.00017,29.6099]
[1779827239423,32.15,76028.08,25.2,0.51096,0.00017,29.61021]
[1779827244955,32.15,76037.02,25.2,0.51245,0.00017,29.61044]
[1779827245114,32.15,76037.02,25.2,0.51245,0.00017,29.61044]
[1779827246547,32.15,76036.79,25.2,0.51241,0.00017,29.61044]
[1779827251587,32.14,76035.8,25.2,0.51224,0.00017,29.61043]
[1779827257040,32.13,76029.76,25.2,0.51124,0.00017,29.60733]
[1779827265096,32.13,76029.98,25.2,0.51127,0.00017,29.60734]
[1779827273444,32.13,76029.99,25.2,0.51127,0.00017,29.60734]
[1779827282217,32.13,76030.57,25.2,0.51137,0.00017,29.60736]
[1779827291280,32.13,76030.53,25.2,0.51136,0.00017,29.60736]
[1779827296314,32.13,76030.82,25.2,0.51141,0.00017,29.60737]
[1779827299543,32.13,76030.82,25.2,0.51141,0.00017,29.60737]
[1779827300186,32.12,76032.86,25.2,0.51175,0.00017,29.60743]
[1779827300342,32.12,76039.67,25.2,0.51289,0.00017,29.60747]
[1779827302317,32.12,76039.78,25.2,0.51291,0.00017,29.60747]
[1779827307391,32.12,76041.48,25.2,0.51319,0.00017,29.60744]
[1779827311426,32.12,76041.18,25.2,0.51314,0.00017,29.60745]
[1779827315950,32.12,76041.56,25.2,0.51321,0.00017,29.60449]
[1779827317193,32.12,76043.8,25.2,0.51358,0.00017,29.60442]
[1779827317433,32.12,76043.8,25.2,0.51358,0.00017,29.60442]
[1779827317445,32.12,76043.8,25.2,0.51358,0.00017,29.60442]
[1779827317951,32.12,76043.8,25.2,0.51358,0.00017,29.60442]
[1779827318134,32.12,76043.8,25.2,0.51358,0.00017,29.60442]
[1779827318470,32.11,76055.16,25.2,0.51548,0.00017,29.60371]
[1779827319980,32.11,76055.16,25.2,0.51548,0.00017,29.60371]
[1779827320029,32.11,76055.16,25.2,0.51548,0.00017,29.60371]
[1779827321252,32.1,76055.73,25.2,0.51558,0.00017,29.60365]
[1779827327534,32.07,76056.02,25.2,0.51563,0.00017,29.60361]
[1779827329037,32.07,76056.02,25.2,0.51563,0.00017,29.60361]
[1779827335591,32.06,76050.13,25.2,0.51464,0.00017,29.6041]
[1779827340350,32.06,76048.37,25.2,0.51435,0.00017,29.60421]
[1779827345660,32.05,76047.79,25.2,0.51425,0.00017,29.60424]
[1779827350699,32.05,76047.89,25.2,0.51427,0.00017,29.60423]
[1779827352004,32.05,76047.89,25.2,0.51427,0.00017,29.60423]
[1779827357407,32.05,76048.27,25.2,0.51433,0.00017,29.60421]
[1779827357527,32.05,76048.27,25.2,0.51433,0.00017,29.60421]
[1779827357661,32.05,76048.27,25.2,0.51433,0.00017,29.60421]
[1779827359255,32.05,76048.87,25.2,0.51443,0.00017,29.60418]
[1779827362589,32.04,76055.22,25.2,0.5155,0.00017,29.60368]
[1779827366254,32.02,76055.57,25.2,0.51556,0.00017,29.60364]
[1779827372853,32.01,76056.02,25.2,0.51564,0.00017,29.60064]
[1779827377888,32.01,76056.81,25.2,0.51577,0.00017,29.60056]
[1779827383930,32.01,76056.77,25.2,0.51576,0.00017,29.60056]
[1779827388970,32.0,76059.26,25.2,0.51618,0.00017,29.60029]
[1779827390621,32.0,76059.16,25.2,0.51616,0.00017,29.6003]
[1779827400050,31.99,76059.24,25.2,0.51618,0.00017,29.60029]
[1779827401317,31.99,76059.46,25.2,0.51621,0.00017,29.60026]
[1779827402437,31.99,76059.46,25.2,0.51621,0.00017,29.60026]
[1779827403191,31.99,76059.46,25.2,0.51621,0.00017,29.60026]
[1779827411660,31.99,76059.6,25.2,0.51624,0.00017,29.60024]
[1779827415286,31.98,76059.8,25.2,0.51627,0.00017,29.60022]
[1779827415528,31.98,76059.83,25.2,0.51628,0.00017,29.60022]
[1779827415788,31.98,76059.83,25.2,0.51628,0.00017,29.60022]
[1779827416162,31.98,76069.18,25.2,0.51785,0.00017,29.59887]
[1779827418247,31.98,76071.98,25.2,0.51832,0.00017,29.59838]
[1779827418310,31.98,76072.68,25.2,0.51843,0.00017,29.59825]
[1779827418529,31.98,76072.68,25.2,0.51843,0.00017,29.59825]
[1779827418562,31.98,76072.68,25.2,0.51843,0.00017,29.59825]
[1779827419250,31.98,76072.68,25.2,0.51843,0.00017,29.59825]
[1779827421137,31.98,76075.74,25.2,0.51895,0.00017,29.59765]
[1779827426232,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426610,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426640,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426709,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426825,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426930,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426968,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426983,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827426988,31.98,76071.87,25.2,0.5183,0.00017,29.5984]
[1779827427239,31.98,76052.6,25.2,0.51506,0.00017,29.60094]
[1779827427609,31.98,76052.6,25.2,0.51506,0.00017,29.60094]
[1779827428008,31.98,76052.6,25.2,0.51506,0.00017,29.60094]
[1779827428063,31.98,76052.6,25.2,0.51506,0.00017,29.60094]
[1779827428246,31.98,76052.37,25.2,0.51503,0.00017,29.60096]
[1779827429252,31.98,76059.85,25.2,0.51628,0.00017,29.60021]
[1779827429518,31.98,76059.85,25.2,0.51628,0.00017,29.60021]
[1779827429759,31.98,76059.85,25.2,0.51628,0.00017,29.60021]
[1779827431501,31.98,76063.11,25.2,0.51683,0.00017,29.59684]
[1779827436237,31.98,76062.76,25.2,0.51677,0.00017,29.59689]
[1779827445057,31.98,76062.79,25.2,0.51678,0.00017,29.59688]
[1779827448344,31.97,76062.92,25.2,0.5168,0.00017,29.59686]
[1779827449313,31.97,76062.92,25.2,0.5168,0.00017,29.59686]
[1779827449354,31.97,76062.92,25.2,0.5168,0.00017,29.59686]
[1779827450400,31.97,76054.27,25.2,0.51535,0.00017,29.59784]
[1779827456270,31.97,76055.86,25.2,0.51561,0.00017,29.59769]
[1779827462209,31.97,76054.8,25.2,0.51544,0.00017,29.59779]
[1779827467856,31.97,76059.76,25.2,0.51627,0.00017,29.59726]
[1779827467870,31.97,76059.76,25.2,0.51627,0.00017,29.59726]
[1779827468216,31.97,76059.76,25.2,0.51627,0.00017,29.59726]
[1779827468516,31.97,76059.28,25.2,0.51619,0.00017,29.59732]
[1779827470288,31.97,76059.68,25.2,0.51626,0.00017,29.59727]
[1779827471241,31.97,76059.93,25.2,0.5163,0.00017,29.59724]
[1779827473655,31.97,76059.58,25.2,0.51624,0.00017,29.59728]
[1779827475350,31.97,76058.42,25.2,0.51604,0.00017,29.59742]
[1779827474571,31.97,76045.41,25.2,0.51386,0.00017,29.59844]
[1779827478143,31.97,76045.1,25.2,0.51381,0.00017,29.59845]
[1779827480446,31.97,76045.03,25.2,0.51379,0.00017,29.59845]
[1779827480613,31.97,76044.32,25.2,0.51367,0.00017,29.59848]
[1779827484330,31.97,76044.35,25.2,0.51368,0.00017,29.59848]
[1779827484357,31.97,76044.35,25.2,0.51368,0.00017,29.59848]
[1779827484641,31.96,76046.47,25.2,0.51404,0.00017,29.59839]
[1779827489676,31.96,76047.54,25.2,0.51422,0.00017,29.59833]
[1779827494711,31.96,76047.51,25.2,0.51421,0.00017,29.59538]
[1779827499746,31.96,76050.35,25.2,0.51469,0.00017,29.5952]
[1779827503936,31.96,76048.22,25.2,0.51433,0.00017,29.59534]
[1779827504038,31.96,76048.26,25.2,0.51434,0.00017,29.59533]
[1779827510823,31.95,76046.82,25.2,0.5141,0.00017,29.59541]
[1779827515858,31.95,76045.56,25.2,0.51388,0.00017,29.59547]
[1779827520893,31.94,76046.04,25.2,0.51397,0.00017,29.59545]
[1779827526935,31.93,76046.83,25.2,0.5141,0.00017,29.59541]
[1779827532977,31.93,76046.2,25.2,0.51399,0.00017,29.59544]
[1779827538013,31.92,76045.8,25.2,0.51393,0.00017,29.59546]
[1779827541786,31.92,76046.77,25.2,0.51409,0.00017,29.59541]
[1779827542330,31.92,76046.77,25.2,0.51409,0.00017,29.59541]
[1779827542046,31.92,76054.49,25.2,0.51539,0.00017,29.59485]
[1779827543054,31.92,76057.92,25.2,0.51597,0.00017,29.5945]
[1779827543948,31.92,76057.92,25.2,0.51597,0.00017,29.5945]
[1779827546246,31.92,76058.84,25.2,0.51612,0.00017,29.5944]
[1779827547698,31.91,76064.4,25.2,0.51706,0.00017,29.59367]
[1779827548455,31.91,76065.5,25.2,0.51724,0.00017,29.59351]
[1779827548521,31.91,76065.5,25.2,0.51724,0.00017,29.59351]
[1779827549096,31.91,76065.8,25.2,0.51729,0.00017,29.59346]
[1779827551257,31.91,76065.8,25.2,0.51729,0.00017,29.59346]
[1779827552166,31.91,76065.95,25.2,0.51732,0.00017,29.59048]
[1779827553678,31.92,76067.18,25.2,0.51752,0.00017,29.59029]
[1779827554132,31.92,76067.02,25.2,0.5175,0.00017,29.59032]
[1779827554646,31.92,76067.02,25.2,0.5175,0.00017,29.59032]
[1779827554699,31.92,76067.02,25.2,0.5175,0.00017,29.59032]
[1779827555067,31.92,76067.02,25.2,0.5175,0.00017,29.59032]
[1779827558755,31.92,76066.05,25.2,0.51733,0.00017,29.59047]
[1779827559844,31.91,76061.57,25.2,0.51658,0.00017,29.59111]
[1779827559849,31.91,76061.57,25.2,0.51658,0.00017,29.59111]
[1779827560173,31.92,76060.37,25.2,0.51638,0.00017,29.59126]
[1779827560771,31.92,76060.37,25.2,0.51638,0.00017,29.59126]
[1779827560848,31.92,76060.37,25.2,0.51638,0.00017,29.59126]
[1779827560871,31.92,76060.37,25.2,0.51638,0.00017,29.59126]
[1779827561246,31.92,76060.37,25.2,0.51638,0.00017,29.59126]
[1779827561319,31.91,76053.2,25.2,0.51517,0.00017,29.59201]
[1779827563886,31.91,76051.49,25.2,0.51488,0.00017,29.59215]
[1779827564108,31.91,76051.49,25.2,0.51488,0.00017,29.59215]
[1779827564124,31.91,76051.49,25.2,0.51488,0.00017,29.59215]
[1779827564325,31.91,76038.55,25.2,0.51271,0.00017,29.59271]
[1779827564529,31.91,76038.55,25.2,0.51271,0.00017,29.59271]
[1779827570246,31.91,76032.37,25.2,0.51167,0.00017,29.59266]
[1779827573989,31.9,76032.39,25.2,0.51167,0.00017,29.59266]
[1779827577221,31.9,76033.14,25.2,0.51179,0.00017,29.59268]
[1779827583335,31.89,76032.03,25.2,0.51161,0.00017,29.59265]
[1779827584926,31.89,76031.69,25.2,0.51155,0.00017,29.59264]
[1779827585369,31.89,76031.69,25.2,0.51155,0.00017,29.59264]
[1779827586365,31.89,76024.27,25.2,0.5103,0.00017,29.5923]
[1779827587178,31.89,76024.27,25.2,0.5103,0.00017,29.5923]
[1779827587864,31.89,76023.26,25.2,0.51013,0.00017,29.59223]
[1779827593414,31.88,76021.01,25.2,0.50975,0.00017,29.59205]
[1779827598205,31.88,76020.98,25.2,0.50974,0.00017,29.59205]
[1779827598317,31.88,76020.98,25.2,0.50974,0.00017,29.59205]
[1779827598331,31.88,76020.98,25.2,0.50974,0.00017,29.59205]
[1779827598536,31.88,76019.08,25.2,0.50942,0.00017,29.59188]
[1779827600320,31.88,76016.51,25.2,0.50899,0.00017,29.59162]
[1779827605416,31.88,76016.51,25.2,0.50899,0.00017,29.59162]
[1779827607263,31.88,76016.75,25.2,0.50903,0.00017,29.59165]
[1779827607796,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827607798,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608127,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608208,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608310,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608317,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608377,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608480,31.88,76016.91,25.2,0.50906,0.00017,29.59167]
[1779827608451,31.88,76007.23,25.2,0.50743,0.00017,29.5904]
[1779827608551,31.88,76007.23,25.2,0.50743,0.00017,29.5904]
[1779827609006,31.88,76007.23,25.2,0.50743,0.00017,29.5904]
[1779827609009,31.88,76007.23,25.2,0.50743,0.00017,29.5904]
[1779827609104,31.88,75990.02,25.2,0.50452,0.00017,29.58693]
[1779827609526,31.88,75987.89,25.2,0.50416,0.00017,29.58639]
[1779827614162,31.88,75986.31,25.2,0.5039,0.00017,29.58302]
[1779827614230,31.88,75986.31,25.2,0.5039,0.00017,29.58302]
[1779827614256,31.88,75986.11,25.2,0.50386,0.00017,29.58296]
[1779827615691,31.88,75984.15,25.2,0.50353,0.00017,29.58243]
[1779827617593,31.88,75982.81,25.2,0.5033,0.00017,29.58205]
[1779827618109,31.88,75982.81,25.2,0.5033,0.00017,29.58205]
[1779827618839,31.88,75982.81,25.2,0.5033,0.00017,29.58205]
[1779827626681,31.88,75983.25,25.2,0.50338,0.00017,29.58217]
[1779827630792,31.88,75977.84,25.2,0.50247,0.00017,29.58056]
[1779827634484,31.88,75976.24,25.2,0.5022,0.00017,29.58006]
[1779827635067,31.88,75976.58,25.2,0.50226,0.00017,29.58017]
[1779827640744,31.88,75978.11,25.2,0.50251,0.00017,29.58065]
[1779827641538,31.88,75978.11,25.2,0.50251,0.00017,29.58065]
[1779827646040,31.89,75980.82,25.2,0.50297,0.00017,29.58147]
[1779827651821,31.89,75980.0,25.2,0.50283,0.00017,29.58122]
[1779827657213,31.89,75978.35,25.2,0.50256,0.00017,29.58072]
[1779827657218,31.89,75978.35,25.2,0.50256,0.00017,29.58072]
[1779827662220,31.89,75978.28,25.2,0.50254,0.00017,29.5807]
[1779827664188,31.89,75977.4,25.2,0.5024,0.00017,29.58042]
[1779827664325,31.89,75977.4,25.2,0.5024,0.00017,29.58042]
[1779827664403,31.89,75977.4,25.2,0.5024,0.00017,29.58042]
[1779827664421,31.89,75977.4,25.2,0.5024,0.00017,29.58042]
[1779827664460,31.89,75977.4,25.2,0.5024,0.00017,29.58042]
[1779827664485,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827664743,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827664797,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665112,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665220,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665308,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665314,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665355,31.89,75977.26,25.2,0.50237,0.00017,29.58038]
[1779827665535,31.89,75955.22,25.2,0.49865,0.00017,29.57215]
[1779827665656,31.89,75955.22,25.2,0.49865,0.00017,29.57215]
[1779827665784,31.89,75955.22,25.2,0.49865,0.00017,29.57215]
[1779827665835,31.89,75955.22,25.2,0.49865,0.00017,29.57215]
[1779827666135,31.89,75944.39,25.2,0.49683,0.00017,29.56717]
[1779827667147,31.89,75944.39,25.2,0.49683,0.00017,29.56717]
[1779827667394,31.89,75944.39,25.2,0.49683,0.00017,29.56717]
[1779827668538,31.89,75945.07,25.2,0.49694,0.00017,29.5675]
[1779827671107,31.89,75944.42,25.2,0.49683,0.00017,29.56718]
[1779827671134,31.89,75944.42,25.2,0.49683,0.00017,29.56718]
[1779827671139,31.89,75944.42,25.2,0.49683,0.00017,29.56718]
[1779827671315,31.89,75944.42,25.2,0.49683,0.00017,29.56718]
[1779827671522,31.89,75944.42,25.2,0.49683,0.00017,29.56718]
[1779827671680,31.89,75944.38,25.2,0.49682,0.00017,29.56421]
[1779827671804,31.89,75944.38,25.2,0.49682,0.00017,29.56421]
[1779827671964,31.89,75929.92,25.2,0.49438,0.00017,29.55659]
[1779827673529,31.89,75929.92,25.2,0.49438,0.00017,29.55659]
[1779827673681,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827673682,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827673712,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827674237,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827674307,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827674526,31.89,75925.15,25.2,0.49357,0.00017,29.55383]
[1779827674338,31.89,75933.28,25.2,0.49495,0.00017,29.55845]
[1779827675135,31.89,75933.28,25.2,0.49495,0.00017,29.55845]
[1779827675355,31.89,75933.28,25.2,0.49495,0.00017,29.55845]
[1779827675437,31.88,75941.89,25.2,0.4964,0.00017,29.56297]
[1779827676324,31.88,75941.89,25.2,0.4964,0.00017,29.56297]
[1779827677058,31.88,75941.52,25.2,0.49634,0.00017,29.56279]
[1779827677072,31.88,75941.52,25.2,0.49634,0.00017,29.56279]
[1779827677106,31.88,75941.52,25.2,0.49634,0.00017,29.56279]
[1779827679359,31.88,75935.71,25.2,0.49535,0.00017,29.55977]
[1779827679757,31.88,75933.55,25.2,0.49499,0.00017,29.5586]
[1779827679879,31.88,75933.55,25.2,0.49499,0.00017,29.5586]
[1779827680198,31.88,75933.55,25.2,0.49499,0.00017,29.5586]
[1779827681923,31.88,75931.72,25.2,0.49468,0.00017,29.55759]
[1779827685336,31.88,75936.26,25.2,0.49544,0.00017,29.56006]
[1779827687059,31.87,75935.83,25.2,0.49537,0.00017,29.55983]
[1779827687089,31.87,75935.83,25.2,0.49537,0.00017,29.55983]
[1779827689709,31.87,75937.93,25.2,0.49572,0.00017,29.56094]
[1779827689742,31.87,75937.93,25.2,0.49572,0.00017,29.56094]
[1779827691534,31.87,75937.22,25.2,0.4956,0.00017,29.56057]
[1779827694789,31.87,75935.98,25.2,0.49539,0.00017,29.55991]
[1779827694897,31.87,75935.98,25.2,0.49539,0.00017,29.55991]
[1779827698723,31.86,75931.08,25.2,0.49456,0.00017,29.55723]
[1779827700548,31.86,75931.49,25.2,0.49463,0.00017,29.55745]
[1779827703308,31.86,75935.73,25.2,0.49535,0.00017,29.55977]
[1779827706146,31.86,75939.04,25.2,0.4959,0.00017,29.56151]
[1779827707178,31.86,75938.01,25.2,0.49573,0.00017,29.56098]
[1779827709242,31.86,75933.84,25.2,0.49503,0.00017,29.55875]
[1779827714200,31.86,75932.12,25.2,0.49473,0.00017,29.5578]
[1779827714225,31.86,75932.12,25.2,0.49473,0.00017,29.5578]
[1779827714491,31.86,75932.12,25.2,0.49473,0.00017,29.5578]
[1779827714683,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827714754,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827714758,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827714795,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827714953,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827715026,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827715192,31.85,75928.82,25.2,0.49417,0.00017,29.55594]
[1779827715472,31.85,75915.83,25.2,0.49198,0.00017,29.54806]
[1779827716583,31.85,75915.83,25.2,0.49198,0.00017,29.54806]
[1779827717311,31.85,75917.5,25.2,0.49226,0.00017,29.54912]
[1779827717330,31.85,75917.5,25.2,0.49226,0.00017,29.54912]
[1779827717569,31.85,75917.5,25.2,0.49226,0.00017,29.54912]
[1779827718409,31.85,75918.87,25.2,0.49249,0.00017,29.54999]
[1779827718463,31.85,75918.87,25.2,0.49249,0.00017,29.54999]
[1779827718464,31.85,75918.87,25.2,0.49249,0.00017,29.54999]
[1779827719296,31.85,75934.28,25.2,0.4951,0.00017,29.55899]
[1779827719960,31.85,75934.28,25.2,0.4951,0.00017,29.55899]
[1779827720219,31.85,75934.28,25.2,0.4951,0.00017,29.55899]
[1779827720998,31.85,75935.55,25.2,0.49531,0.00017,29.55967]
[1779827726345,31.85,75936.03,25.2,0.49539,0.00017,29.55993]
[1779827732090,31.85,75936.15,25.2,0.49541,0.00017,29.55999]
[1779827732344,31.85,75936.15,25.2,0.49541,0.00017,29.55999]
[1779827735173,31.84,75934.41,25.2,0.49511,0.00017,29.5561]
[1779827735483,31.84,75934.41,25.2,0.49511,0.00017,29.5561]
[1779827736013,31.84,75934.43,25.2,0.49512,0.00017,29.55611]
[1779827736860,31.84,75929.95,25.2,0.49436,0.00017,29.55362]
[1779827737422,31.84,75923.03,25.2,0.49319,0.00017,29.54958]
[1779827737899,31.84,75923.03,25.2,0.49319,0.00017,29.54958]
[1779827738648,31.84,75921.5,25.2,0.49293,0.00017,29.54865]
[1779827743356,31.84,75915.92,25.2,0.49198,0.00017,29.54515]
[1779827745496,31.84,75915.2,25.2,0.49186,0.00017,29.54469]
[1779827748149,31.84,75912.32,25.2,0.49138,0.00017,29.54281]
[1779827753534,31.85,75912.23,25.2,0.49136,0.00017,29.54275]
[1779827758569,31.85,75912.09,25.2,0.49134,0.00017,29.54266]
[1779827759296,31.85,75912.09,25.2,0.49134,0.00017,29.54266]
[1779827762921,31.85,75918.01,25.2,0.49234,0.00017,29.54648]
[1779827762932,31.85,75918.01,25.2,0.49234,0.00017,29.54648]
[1779827764079,31.85,75913.7,25.2,0.49161,0.00017,29.54372]
[1779827767205,31.85,75912.32,25.2,0.49138,0.00017,29.54281]
[1779827770624,31.85,75909.78,25.2,0.49095,0.00017,29.54112]
[1779827770719,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827770974,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827771115,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827771182,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827771342,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827771627,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827771782,31.85,75908.55,25.2,0.49074,0.00017,29.54029]
[1779827772413,31.85,75900.41,25.2,0.48936,0.00017,29.53458]
[1779827772806,31.85,75900.41,25.2,0.48936,0.00017,29.53458]
[1779827772832,31.85,75907.7,25.2,0.4906,0.00017,29.53971]
[1779827778712,31.85,75908.1,25.2,0.49067,0.00017,29.53999]
[1779827781101,31.85,75908.33,25.2,0.49071,0.00017,29.54014]
[1779827781202,31.85,75908.33,25.2,0.49071,0.00017,29.54014]
[1779827782142,31.85,75908.33,25.2,0.49071,0.00017,29.54014]
[1779827787775,31.85,75915.3,25.2,0.49189,0.00017,29.54476]
[1779827791262,31.85,75908.34,25.2,0.49071,0.00017,29.5372]
[1779827792639,31.85,75908.34,25.2,0.49071,0.00017,29.5372]
[1779827793552,31.85,75903.02,25.2,0.48981,0.00017,29.5335]
[1779827793586,31.85,75903.02,25.2,0.48981,0.00017,29.5335]
[1779827793673,31.85,75900.23,25.2,0.48934,0.00017,29.5315]
[1779827793737,31.85,75900.23,25.2,0.48934,0.00017,29.5315]
[1779827795211,31.85,75895.32,25.2,0.48851,0.00017,29.52788]
[1779827795240,31.85,75894.93,25.2,0.48844,0.00017,29.52759]
[1779827796059,31.85,75907.08,25.2,0.4905,0.00017,29.53634]
[1779827797845,31.85,75910.99,25.2,0.49116,0.00017,29.53899]
[1779827798784,31.85,75910.99,25.2,0.49116,0.00017,29.53899]
[1779827799421,31.85,75910.99,25.2,0.49116,0.00017,29.53899]
[1779827799589,31.85,75910.99,25.2,0.49116,0.00017,29.53899]
[1779827804895,31.86,75906.08,25.2,0.49033,0.00017,29.53565]
[1779827809929,31.86,75908.87,25.2,0.4908,0.00017,29.53757]
[1779827814965,31.86,75905.92,25.2,0.49031,0.00017,29.53555]
[1779827820002,31.87,75906.41,25.2,0.49039,0.00017,29.53589]
[1779827825037,31.87,75909.97,25.2,0.49099,0.00017,29.53832]
[1779827830072,31.87,75910.43,25.2,0.49107,0.00017,29.53863]
[1779827835337,31.87,75911.05,25.2,0.49118,0.00017,29.53904]
[1779827836285,31.87,75909.4,25.2,0.4909,0.00017,29.53794]
[1779827836860,31.87,75910.99,25.2,0.49117,0.00017,29.539]
[1779827837526,31.87,75910.99,25.2,0.49117,0.00017,29.539]
[1779827838228,31.87,75912.36,25.2,0.4914,0.00017,29.53991]
[1779827838266,31.87,75912.36,25.2,0.4914,0.00017,29.53991]
[1779827838387,31.87,75912.36,25.2,0.4914,0.00017,29.53991]
[1779827838433,31.87,75912.36,25.2,0.4914,0.00017,29.53991]
[1779827839136,31.87,75923.15,25.2,0.49322,0.00017,29.54671]
[1779827844171,31.87,75924.35,25.2,0.49342,0.00017,29.54743]
[1779827847073,31.87,75924.23,25.2,0.4934,0.00017,29.54736]
[1779827847080,31.87,75924.23,25.2,0.4934,0.00017,29.54736]
[1779827847120,31.87,75924.23,25.2,0.4934,0.00017,29.54736]
[1779827847271,31.87,75924.23,25.2,0.4934,0.00017,29.54736]
[1779827847589,31.87,75924.23,25.2,0.4934,0.00017,29.54736]
[1779827850074,31.87,75917.77,25.2,0.49231,0.00017,29.54339]
[1779827850094,31.87,75917.77,25.2,0.49231,0.00017,29.54339]
[1779827851717,31.86,75915.13,25.2,0.49186,0.00017,29.54171]
[1779827853615,31.87,75910.91,25.2,0.49115,0.00017,29.53599]
[1779827854241,31.87,75903.96,25.2,0.48997,0.00017,29.53123]
[1779827854789,31.87,75903.96,25.2,0.48997,0.00017,29.53123]
[1779827856374,31.87,75903.34,25.2,0.48987,0.00017,29.53079]
[1779827857090,31.87,75900.96,25.2,0.48947,0.00017,29.5291]
[1779827857225,31.87,75900.96,25.2,0.48947,0.00017,29.5291]
[1779827857261,31.87,75897.74,25.2,0.48892,0.00017,29.52675]
[1779827858343,31.87,75897.74,25.2,0.48892,0.00017,29.52675]
[1779827859405,31.87,75896.15,25.2,0.48866,0.00017,29.52558]
[1779827859422,31.87,75896.15,25.2,0.48866,0.00017,29.52558]
[1779827859424,31.87,75896.15,25.2,0.48866,0.00017,29.52558]
[1779827861039,31.87,75891.1,25.2,0.4878,0.00017,29.52175]
[1779827862102,31.87,75891.13,25.2,0.48781,0.00017,29.52177]
[1779827867333,31.87,75889.6,25.2,0.48755,0.00017,29.52058]
[1779827868182,31.87,75889.6,25.2,0.48755,0.00017,29.52058]
[1779827869241,31.87,75889.68,25.2,0.48756,0.00017,29.52064]
[1779827871491,31.87,75889.61,25.2,0.48755,0.00017,29.52059]
[1779827872413,31.87,75889.62,25.2,0.48755,0.00017,29.5206]
[1779827873584,31.87,75889.62,25.2,0.48755,0.00017,29.5206]
[1779827876721,31.87,75885.58,25.2,0.48687,0.00017,29.5174]
[1779827877405,31.87,75893.31,25.2,0.48818,0.00017,29.52344]
[1779827881824,31.87,75894.4,25.2,0.48836,0.00017,29.52426]
[1779827885240,31.87,75894.34,25.2,0.48835,0.00017,29.52421]
[1779827885270,31.87,75894.34,25.2,0.48835,0.00017,29.52421]
[1779827885325,31.87,75894.34,25.2,0.48835,0.00017,29.52421]
[1779827887190,31.87,75901.06,25.2,0.48948,0.00017,29.52916]
[1779827887480,31.87,75907.37,25.2,0.49055,0.00017,29.5336]
[1779827889334,31.87,75908.16,25.2,0.49068,0.00017,29.53414]
[1779827891199,31.87,75908.46,25.2,0.49074,0.00017,29.53434]
[1779827897556,31.87,75909.95,25.2,0.49099,0.00017,29.53535]
[1779827900299,31.87,75910.19,25.2,0.49103,0.00017,29.53552]
[1779827900783,31.87,75910.19,25.2,0.49103,0.00017,29.53552]
[1779827901093,31.87,75912.62,25.2,0.49144,0.00017,29.53713]
[1779827902917,31.87,75915.73,25.2,0.49197,0.00017,29.53915]
[1779827903706,31.87,75915.73,25.2,0.49197,0.00017,29.53915]
[1779827904720,31.87,75916.58,25.2,0.49211,0.00017,29.53969]
[1779827907653,31.87,75916.59,25.2,0.49211,0.00017,29.5397]
[1779827907657,31.87,75916.59,25.2,0.49211,0.00017,29.5397]
[1779827910647,31.87,75923.43,25.2,0.49327,0.00017,29.54393]
[1779827915682,31.87,75924.97,25.2,0.49353,0.00017,29.54189]
[1779827921724,31.87,75924.67,25.2,0.49347,0.00017,29.54171]
[1779827924090,31.87,75924.62,25.2,0.49346,0.00017,29.54168]
[1779827924187,31.87,75924.62,25.2,0.49346,0.00017,29.54168]
[1779827924365,31.87,75924.62,25.2,0.49346,0.00017,29.54168]
[1779827924511,31.87,75924.62,25.2,0.49346,0.00017,29.54168]
[1779827924745,31.86,75933.99,25.2,0.49505,0.00017,29.54701]
[1779827925948,31.86,75936.94,25.2,0.49555,0.00017,29.5486]
[1779827927092,31.86,75939.65,25.2,0.496,0.00017,29.55001]
[1779827928737,31.86,75941.02,25.2,0.49623,0.00017,29.55071]
[1779827931222,31.86,75941.06,25.2,0.49624,0.00017,29.55073]
[1779827933764,31.86,75943.41,25.2,0.49664,0.00017,29.5519]
[1779827935869,31.86,75946.39,25.2,0.49714,0.00017,29.55335]
[1779827941864,31.85,75950.51,25.2,0.49783,0.00017,29.55528]
[1779827944271,31.85,75950.32,25.2,0.4978,0.00017,29.55519]
[1779827947223,31.85,75950.33,25.2,0.4978,0.00017,29.5552]
[1779827953366,31.85,75950.36,25.2,0.49781,0.00017,29.55521]
[1779827957729,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957747,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957751,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957768,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957789,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957791,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827957816,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827958072,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827958518,31.84,75955.48,25.2,0.49867,0.00017,29.55749]
[1779827959925,31.84,75958.79,25.2,0.49923,0.00017,29.55888]
[1779827965025,31.83,75963.0,25.2,0.49994,0.00017,29.56058]
[1779827970060,31.83,75962.82,25.2,0.4999,0.00017,29.56051]
[1779827975095,31.82,75962.83,25.2,0.4999,0.00017,29.55756]
[1779827977449,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977468,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977472,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977513,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977526,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977531,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827977546,31.82,75962.99,25.2,0.49993,0.00017,29.55762]
[1779827978116,31.82,75954.52,25.2,0.4985,0.00017,29.55411]
[1779827983151,31.82,75952.76,25.2,0.4982,0.00017,29.55334]
[1779827988187,31.81,75952.14,25.2,0.49809,0.00017,29.55306]
[1779827992367,31.81,75951.68,25.2,0.49801,0.00017,29.55285]
[1779827994109,31.81,75948.21,25.2,0.49742,0.00017,29.55125]
[1779827998551,31.81,75947.65,25.2,0.49733,0.00017,29.55099]
[1779827999378,31.81,75947.65,25.2,0.49733,0.00017,29.55099]
[1779828001400,31.8,75949.32,25.2,0.49761,0.00017,29.55177]
[1779828004342,31.8,75947.26,25.2,0.49726,0.00017,29.5508]
[1779828013604,31.8,75947.62,25.2,0.49732,0.00017,29.55097]
[1779828013624,31.8,75947.62,25.2,0.49732,0.00017,29.55097]
[1779828017192,31.79,75952.36,25.2,0.49812,0.00017,29.55315]
[1779828022428,31.79,75952.05,25.2,0.49806,0.00017,29.55301]
[1779828027466,31.79,75952.16,25.2,0.49808,0.00017,29.55306]
[1779828035524,31.78,75952.3,25.2,0.4981,0.00017,29.55017]
[1779828037094,31.78,75952.63,25.2,0.49816,0.00017,29.55032]
[1779828044587,31.78,75952.71,25.2,0.49817,0.00017,29.55035]
[1779828047360,31.78,75952.71,25.2,0.49817,0.00017,29.55035]
[1779828051330,31.77,75952.3,25.2,0.4981,0.00017,29.55017]
[1779828051638,31.77,75945.89,25.2,0.49701,0.00017,29.54718]
[1779828063722,31.76,75949.3,25.2,0.49758,0.00017,29.54879]
[1779828069764,31.76,75951.02,25.2,0.49787,0.00017,29.54959]
[1779828073506,31.76,75952.55,25.2,0.49813,0.00017,29.55028]
[1779828078827,31.75,75954.28,25.2,0.49843,0.00017,29.55104]
[1779828082003,31.75,75954.36,25.2,0.49844,0.00017,29.55108]
[1779828082007,31.75,75954.36,25.2,0.49844,0.00017,29.55108]
[1779828082009,31.75,75954.36,25.2,0.49844,0.00017,29.55108]
[1779828084494,31.75,75959.97,25.2,0.49939,0.00017,29.55345]
[1779828086497,31.75,75959.99,25.2,0.49939,0.00017,29.55346]
[1779828091917,31.75,75959.63,25.2,0.49933,0.00017,29.55036]
[1779828096953,31.74,75958.89,25.2,0.4992,0.00017,29.55005]
[1779828099493,31.74,75959.61,25.2,0.49932,0.00017,29.55035]
[1779828106471,31.74,75959.73,25.2,0.49934,0.00017,29.5504]
[1779828106502,31.74,75959.73,25.2,0.49934,0.00017,29.5504]
[1779828107295,31.74,75959.72,25.2,0.49934,0.00017,29.55039]
[1779828107307,31.74,75959.72,25.2,0.49934,0.00017,29.55039]
[1779828107454,31.74,75959.72,25.2,0.49934,0.00017,29.55039]
[1779828108456,31.74,75965.67,25.2,0.50035,0.00017,29.55274]
[1779828108523,31.74,75974.18,25.2,0.50179,0.00017,29.55576]
[1779828110317,31.74,75977.37,25.2,0.50233,0.00017,29.55679]
[1779828110732,31.74,75977.37,25.2,0.50233,0.00017,29.55679]
[1779828111245,31.73,75977.82,25.2,0.50241,0.00017,29.55694]
[1779828115481,31.73,75977.92,25.2,0.50242,0.00017,29.55697]
[1779828121121,31.72,75980.23,25.2,0.50281,0.00017,29.55768]
[1779828122025,31.72,75980.23,25.2,0.50281,0.00017,29.55768]
[1779828122027,31.72,75980.23,25.2,0.50281,0.00017,29.55768]
[1779828130112,31.72,75980.23,25.2,0.50281,0.00017,29.55768]
[1779828132139,31.7,75983.4,25.2,0.50335,0.00017,29.55861]
[1779828137234,31.71,75984.57,25.2,0.50355,0.00017,29.55893]
[1779828144047,31.71,75984.9,25.2,0.5036,0.00017,29.55902]
[1779828144047,31.71,75984.9,25.2,0.5036,0.00017,29.55902]
[1779828149319,31.72,75989.42,25.2,0.50437,0.00017,29.56021]
[1779828155059,31.72,75989.62,25.2,0.50441,0.00017,29.55731]
[1779828160397,31.72,75993.33,25.2,0.50504,0.00017,29.55819]
[1779828165432,31.73,75994.02,25.2,0.50516,0.00017,29.55835]
[1779828171474,31.73,75993.64,25.2,0.50509,0.00017,29.55826]
[1779828182551,31.74,75993.29,25.2,0.50503,0.00017,29.55818]
[1779828187586,31.74,75993.28,25.2,0.50503,0.00017,29.55818]
[1779828192621,31.74,75993.33,25.2,0.50504,0.00017,29.55819]
[1779828197656,31.74,75993.32,25.2,0.50504,0.00017,29.55819]
[1779828202691,31.75,75993.38,25.2,0.50505,0.00017,29.5582]
[1779828206782,31.75,75992.81,25.2,0.50496,0.00017,29.55807]
[1779828209741,31.75,75977.07,25.2,0.50229,0.00017,29.55374]
[1779828215783,31.74,75970.06,25.2,0.50109,0.00017,29.54843]
[1779828223236,31.74,75969.24,25.2,0.50095,0.00017,29.54814]
[1779828223265,31.74,75969.24,25.2,0.50095,0.00017,29.54814]
[1779828228875,31.73,75967.74,25.2,0.50069,0.00017,29.5476]
[1779828231536,31.73,75967.74,25.2,0.50069,0.00017,29.5476]
[1779828236010,31.72,75971.06,25.2,0.50126,0.00017,29.54879]
[1779828238813,31.72,75970.24,25.2,0.50112,0.00017,29.5485]
[1779828243978,31.71,75970.27,25.2,0.50112,0.00017,29.54851]
[1779828255056,31.7,75972.52,25.2,0.5015,0.00017,29.54929]
[1779828263112,31.69,75972.54,25.2,0.5015,0.00017,29.5493]
[1779828271168,31.68,75972.5,25.2,0.50149,0.00017,29.54633]
[1779828276508,31.68,75974.85,25.2,0.50188,0.00017,29.54712]
[1779828287280,31.68,75975.34,25.2,0.50197,0.00017,29.54728]
[1779828295066,31.68,75975.37,25.2,0.50197,0.00017,29.54729]
[1779828302041,31.67,75975.41,25.2,0.50198,0.00017,29.5473]
[1779828308053,31.67,75975.92,25.2,0.50206,0.00017,29.54747]
[1779828315476,31.67,75976.92,25.2,0.50223,0.00017,29.54779]
[1779828320511,31.67,75976.96,25.2,0.50224,0.00017,29.5478]
[1779828322592,31.67,75976.96,25.2,0.50224,0.00017,29.5478]
[1779828322621,31.67,75976.96,25.2,0.50224,0.00017,29.5478]
[1779828323539,31.67,75987.66,25.2,0.50406,0.00017,29.5509]
[1779828328574,31.67,75988.94,25.2,0.50428,0.00017,29.55123]
[1779828330955,31.67,75988.89,25.2,0.50427,0.00017,29.55122]
[1779828332001,31.67,75987.66,25.2,0.50406,0.00017,29.54794]
[1779828336592,31.67,75983.4,25.2,0.50333,0.00017,29.54678]
[1779828336592,31.67,75983.4,25.2,0.50333,0.00017,29.54678]
[1779828342597,31.67,75982.46,25.2,0.50317,0.00017,29.54651]
[1779828352112,31.67,75982.51,25.2,0.50318,0.00017,29.54653]
[1779828352302,31.67,75982.51,25.2,0.50318,0.00017,29.54653]
[1779828352742,31.67,75970.46,25.2,0.50113,0.00017,29.54266]
[1779828355053,31.67,75970.69,25.2,0.50117,0.00017,29.54275]
[1779828355514,31.67,75970.85,25.2,0.5012,0.00017,29.5428]
[1779828357161,31.67,75973.64,25.2,0.50167,0.00017,29.54376]
[1779828361151,31.66,75974.99,25.2,0.5019,0.00017,29.54421]
[1779828366840,31.66,75974.94,25.2,0.50189,0.00017,29.54419]
[1779828370265,31.66,75974.94,25.2,0.50189,0.00017,29.54419]
[1779828371003,31.66,75974.94,25.2,0.50189,0.00017,29.54419]
[1779828371182,31.66,75974.94,25.2,0.50189,0.00017,29.54419]
[1779828382412,31.65,75974.96,25.2,0.50189,0.00017,29.5442]
[1779828383066,31.65,75974.96,25.2,0.50189,0.00017,29.5442]
[1779828387231,31.64,75974.4,25.2,0.50179,0.00017,29.54402]
[1779828388358,31.63,75976.66,25.2,0.50218,0.00017,29.54475]
[1779828392322,31.64,75977.17,25.2,0.50226,0.00017,29.54196]
[1779828393023,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828393300,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828393313,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828393368,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828393520,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828393953,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828394265,31.64,75983.58,25.2,0.50335,0.00017,29.54388]
[1779828394031,31.64,75991.86,25.2,0.50476,0.00017,29.54604]
[1779828394881,31.64,75991.86,25.2,0.50476,0.00017,29.54604]
[1779828395043,31.63,75991.5,25.2,0.5047,0.00017,29.54595]
[1779828401566,31.63,75991.49,25.2,0.5047,0.00017,29.54595]
[1779828401667,31.63,75991.49,25.2,0.5047,0.00017,29.54595]
[1779828407913,31.63,75991.49,25.2,0.5047,0.00017,29.54595]
[1779828413169,31.62,75992.21,25.2,0.50482,0.00017,29.54613]
[1779828418203,31.62,75992.22,25.2,0.50482,0.00017,29.54613]
[1779828418324,31.62,75992.22,25.2,0.50482,0.00017,29.54613]
[1779828423318,31.61,75992.05,25.2,0.50479,0.00017,29.54609]
[1779828424251,31.61,75999.59,25.2,0.50608,0.00017,29.54773]
[1779828424390,31.61,75999.59,25.2,0.50608,0.00017,29.54773]
[1779828430294,31.61,76003.11,25.2,0.50667,0.00017,29.54838]
[1779828431333,31.61,76003.11,25.2,0.50667,0.00017,29.54838]
[1779828439087,31.61,76008.63,25.2,0.50761,0.00017,29.54928]
[1779828439980,31.6,76008.63,25.2,0.50761,0.00017,29.54928]
[1779828443524,31.6,76009.88,25.2,0.50783,0.00017,29.54947]
[1779828449438,31.59,76006.78,25.2,0.5073,0.00017,29.549]
[1779828451200,31.59,76006.78,25.2,0.5073,0.00017,29.549]
[1779828451226,31.59,76006.78,25.2,0.5073,0.00017,29.549]
[1779828451449,31.59,76006.53,25.2,0.50725,0.00017,29.54601]
[1779828452560,31.59,76002.38,25.2,0.50655,0.00017,29.5453]
[1779828453194,31.59,76002.38,25.2,0.50655,0.00017,29.5453]
[1779828453568,31.59,75997.79,25.2,0.50576,0.00017,29.54441]
[1779828455665,31.59,75996.44,25.2,0.50553,0.00017,29.54413]
[1779828461522,31.59,75996.38,25.2,0.50552,0.00017,29.54411]
[1779828466557,31.59,75995.89,25.2,0.50544,0.00017,29.54401]
[1779828471592,31.59,75997.2,25.2,0.50566,0.00017,29.54429]
[1779828476629,31.58,75996.39,25.2,0.50552,0.00017,29.54412]
[1779828485535,31.58,75995.92,25.2,0.50544,0.00017,29.54402]
[1779828485566,31.58,75995.92,25.2,0.50544,0.00017,29.54402]
[1779828485692,31.58,75993.62,25.2,0.50505,0.00017,29.5435]
[1779828490727,31.58,75993.26,25.2,0.50499,0.00017,29.54342]
[1779828497777,31.57,75993.04,25.2,0.50495,0.00017,29.54337]
[1779828499393,31.57,75993.04,25.2,0.50495,0.00017,29.54337]
[1779828499395,31.57,75993.05,25.2,0.50495,0.00017,29.54338]
[1779828499483,31.57,75993.05,25.2,0.50495,0.00017,29.54338]
[1779828505833,31.56,75996.94,25.2,0.50561,0.00017,29.54424]
[1779828510868,31.56,75996.93,25.2,0.50561,0.00017,29.54424]
[1779828513247,31.56,75996.96,25.2,0.50562,0.00017,29.54128]
[1779828513488,31.56,75997.14,25.2,0.50565,0.00017,29.54132]
[1779828516832,31.56,76005.82,25.2,0.50713,0.00017,29.54294]
[1779828527924,31.56,76005.96,25.2,0.50715,0.00017,29.54296]
[1779828534029,31.55,76005.66,25.2,0.5071,0.00017,29.54292]
[1779828539064,31.55,76006.22,25.2,0.50719,0.00017,29.54301]
[1779828541935,31.55,76006.22,25.2,0.50719,0.00017,29.54301]
[1779828542082,31.55,76006.22,25.2,0.50719,0.00017,29.54301]
[1779828545331,31.54,76009.99,25.2,0.50784,0.00017,29.54357]
[1779828547390,31.54,76013.64,25.2,0.50846,0.00017,29.54405]
[1779828550291,31.54,76018.34,25.2,0.50926,0.00017,29.54456]
[1779828550465,31.54,76018.56,25.2,0.5093,0.00017,29.54458]
[1779828556184,31.53,76019.45,25.2,0.50945,0.00017,29.54466]
[1779828561219,31.53,76019.49,25.2,0.50946,0.00017,29.54467]
[1779828565939,31.52,76020.07,25.2,0.50956,0.00017,29.54472]
[1779828567094,31.52,76020.32,25.2,0.5096,0.00017,29.54474]
[1779828567097,31.52,76020.32,25.2,0.5096,0.00017,29.54474]
[1779828567111,31.52,76020.32,25.2,0.5096,0.00017,29.54474]
[1779828567261,31.52,76020.43,25.2,0.50962,0.00017,29.54475]
[1779828574310,31.52,76021.46,25.2,0.50979,0.00017,29.54187]
[1779828580356,31.52,76019.35,25.2,0.50943,0.00017,29.54169]
[1779828581457,31.52,76019.35,25.2,0.50943,0.00017,29.54169]
[1779828581796,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828581804,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828581959,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828582102,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828582221,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828582244,31.52,76019.22,25.2,0.50941,0.00017,29.54168]
[1779828582370,31.52,76001.67,25.2,0.50641,0.00017,29.53927]
[1779828583424,31.52,75998.52,25.2,0.50587,0.00017,29.53866]
[1779828589425,31.52,75996.85,25.2,0.50559,0.00017,29.53831]
[1779828592041,31.52,75996.86,25.2,0.50559,0.00017,29.53831]
[1779828595461,31.52,75997.26,25.2,0.50566,0.00017,29.5384]
[1779828600502,31.52,75994.37,25.2,0.50516,0.00017,29.53777]
[1779828606297,31.52,75994.37,25.2,0.50516,0.00017,29.53777]
[1779828620642,31.51,75994.41,25.2,0.50517,0.00017,29.53778]
[1779828624162,31.51,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828624163,31.51,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828624169,31.51,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828624188,31.51,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828629969,31.5,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828629976,31.5,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828630072,31.5,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828630246,31.5,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828630346,31.5,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828630348,31.51,75994.41,27.8,0.50517,0.00017,29.53778]
[1779828630712,31.51,76002.33,27.8,0.50652,0.00017,29.53939]
[1779828631791,31.51,76002.33,27.8,0.50652,0.00017,29.53939]
[1779828632148,31.51,76002.33,27.8,0.50652,0.00017,29.53939]
[1779828632194,31.51,76003.4,27.8,0.5067,0.00017,29.53662]
[1779828632572,31.51,76003.4,27.8,0.5067,0.00017,29.53662]
[1779828634881,31.51,76003.5,27.8,0.50672,0.00017,29.53664]
[1779828634907,31.51,76003.5,27.8,0.50672,0.00017,29.53664]
[1779828636317,31.51,76004.5,27.8,0.50689,0.00017,29.53681]
[1779828636400,31.51,76004.5,27.8,0.50689,0.00017,29.53681]
[1779828643933,31.51,76005.17,27.8,0.50701,0.00017,29.53693]
[1779828649144,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828650207,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828650265,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828650273,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828650299,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828651367,31.5,76004.74,27.8,0.50693,0.00017,29.53685]
[1779828651808,31.5,76000.14,27.8,0.50615,0.00017,29.53602]
[1779828652175,31.5,76000.14,27.8,0.50615,0.00017,29.53602]
[1779828652230,31.5,75994.12,27.8,0.50512,0.00017,29.53476]
[1779828652759,31.5,75994.12,27.8,0.50512,0.00017,29.53476]
[1779828656874,31.5,75990.94,27.8,0.50457,0.00017,29.53401]
[1779828657202,31.5,75990.94,27.8,0.50457,0.00017,29.53401]
[1779828657248,31.5,75990.94,27.8,0.50457,0.00017,29.53401]
[1779828657476,31.5,75990.94,27.8,0.50457,0.00017,29.53401]
[1779828657503,31.5,75990.94,27.8,0.50457,0.00017,29.53401]
[1779828657541,31.51,75990.78,27.8,0.50455,0.00017,29.53397]
[1779828657902,31.51,75981.56,27.8,0.50297,0.00017,29.53149]
[1779828660905,31.51,75977.38,27.8,0.50226,0.00017,29.53021]
[1779828661124,31.51,75977.38,27.8,0.50226,0.00017,29.53021]
[1779828663150,31.51,75976.98,27.8,0.50219,0.00017,29.53008]
[1779828668980,31.5,75977.48,27.8,0.50227,0.00017,29.53024]
[1779828670673,31.5,75978.12,27.8,0.50238,0.00017,29.53044]
[1779828670678,31.5,75978.12,27.8,0.50238,0.00017,29.53044]
[1779828670775,31.5,75978.12,27.8,0.50238,0.00017,29.53044]
[1779828674017,31.51,75986.44,27.8,0.5038,0.00017,29.53286]
[1779828679052,31.51,75985.94,27.8,0.50372,0.00017,29.53272]
[1779828680116,31.51,75985.94,27.8,0.50372,0.00017,29.53272]
[1779828686102,31.52,75991.58,27.8,0.50469,0.00017,29.53416]
[1779828692146,31.53,75991.3,27.8,0.50464,0.00017,29.53113]
[1779828699195,31.53,75991.76,27.8,0.50472,0.00017,29.53124]
[1779828704230,31.54,75986.94,27.8,0.5039,0.00017,29.53003]
[1779828709265,31.55,75989.95,27.8,0.50441,0.00017,29.5308]
[1779828709818,31.55,75989.95,27.8,0.50441,0.00017,29.5308]
[1779828710311,31.55,75989.95,27.8,0.50441,0.00017,29.5308]
[1779828710322,31.55,75989.95,27.8,0.50441,0.00017,29.5308]
[1779828711511,31.55,75993.7,27.8,0.50505,0.00017,29.53169]
[1779828712341,31.55,75996.53,27.8,0.50554,0.00017,29.53232]
[1779828716424,31.55,75998.64,27.8,0.5059,0.00017,29.53275]
[1779828721880,31.56,75996.38,27.8,0.50551,0.00017,29.53228]
[1779828726485,31.57,75993.53,27.8,0.50503,0.00017,29.53165]
[1779828730418,31.57,75985.21,27.8,0.50361,0.00017,29.52955]
[1779828735454,31.58,75984.91,27.8,0.50356,0.00017,29.52947]
[1779828740488,31.58,75984.48,27.8,0.50349,0.00017,29.52935]
[1779828745524,31.59,75985.04,27.8,0.50359,0.00017,29.5295]
[1779828755594,31.6,75984.26,27.8,0.50345,0.00017,29.52633]
[1779828760220,31.6,75983.75,27.8,0.50337,0.00017,29.52618]
[1779828760227,31.6,75983.75,27.8,0.50337,0.00017,29.52618]
[1779828762450,31.6,75974.92,27.8,0.50186,0.00017,29.52348]
[1779828766935,31.6,75973.99,27.8,0.5017,0.00017,29.52317]
[1779828770639,31.6,75973.97,27.8,0.5017,0.00017,29.52317]
[1779828771544,31.6,75976.41,27.8,0.50212,0.00017,29.52397]
[1779828772767,31.6,75979.48,27.8,0.50264,0.00017,29.52493]
[1779828777105,31.59,75980.23,27.8,0.50277,0.00017,29.52516]
[1779828778139,31.59,75980.23,27.8,0.50277,0.00017,29.52516]
[1779828779171,31.59,75980.16,27.8,0.50275,0.00017,29.52514]
[1779828782502,31.59,75980.13,27.8,0.50275,0.00017,29.52513]
[1779828786190,31.58,75980.17,27.8,0.50275,0.00017,29.52514]
[1779828787053,31.58,75980.17,27.8,0.50275,0.00017,29.52514]
[1779828787676,31.58,75980.17,27.8,0.50275,0.00017,29.52514]
[1779828793873,31.58,75979.98,27.8,0.50272,0.00017,29.52509]
[1779828797159,31.57,75980.08,27.8,0.50273,0.00017,29.52512]
[1779828798840,31.57,75980.08,27.8,0.50273,0.00017,29.52512]
[1779828805959,31.57,75981.27,27.8,0.50294,0.00017,29.52547]
[1779828810994,31.57,75981.62,27.8,0.503,0.00017,29.52558]
[1779828816417,31.57,75981.52,27.8,0.50298,0.00017,29.52259]
[1779828817174,31.57,75981.56,27.8,0.50298,0.00017,29.5226]
[1779828827107,31.57,75982.51,27.8,0.50315,0.00017,29.52288]
[1779828828652,31.57,75982.51,27.8,0.50315,0.00017,29.52288]
[1779828829121,31.56,75990.9,27.8,0.50458,0.00017,29.52511]
[1779828834156,31.56,75992.3,27.8,0.50482,0.00017,29.52545]
[1779828845233,31.56,75991.69,27.8,0.50471,0.00017,29.5253]
[1779828850268,31.55,75991.87,27.8,0.50474,0.00017,29.52535]
[1779828855303,31.55,75991.87,27.8,0.50474,0.00017,29.52535]
[1779828860338,31.55,75991.93,27.8,0.50475,0.00017,29.52536]
[1779828865373,31.54,75990.78,27.8,0.50455,0.00017,29.52508]
[1779828868395,31.54,75984.14,27.8,0.50342,0.00017,29.52334]
[1779828870143,31.54,75984.13,27.8,0.50342,0.00017,29.52334]
[1779828870148,31.54,75984.13,27.8,0.50342,0.00017,29.52334]
[1779828872523,31.54,75983.29,27.8,0.50327,0.00017,29.52014]
[1779828874575,31.54,75983.4,27.8,0.50329,0.00017,29.52017]
[1779828874577,31.54,75983.4,27.8,0.50329,0.00017,29.52017]
[1779828880479,31.53,75983.52,27.8,0.50331,0.00017,29.52021]
[1779828885515,31.53,75983.6,27.8,0.50332,0.00017,29.52023]
[1779828886644,31.53,75983.6,27.8,0.50332,0.00017,29.52023]
[1779828886657,31.53,75983.6,27.8,0.50332,0.00017,29.52023]
[1779828892564,31.53,75986.13,27.8,0.50375,0.00017,29.52093]
[1779828895014,31.53,75986.06,27.8,0.50374,0.00017,29.52091]
[1779828897083,31.53,75986.03,27.8,0.50374,0.00017,29.52091]
[1779828902634,31.53,75986.17,27.8,0.50376,0.00017,29.52094]
[1779828907440,31.53,75986.56,27.8,0.50383,0.00017,29.52105]
[1779828907449,31.53,75986.56,27.8,0.50383,0.00017,29.52105]
[1779828910563,31.53,75982.45,27.8,0.50313,0.00017,29.5199]
[1779828910596,31.53,75982.45,27.8,0.50313,0.00017,29.5199]
[1779828910604,31.53,75982.45,27.8,0.50313,0.00017,29.5199]
[1779828910736,31.53,75982.45,27.8,0.50313,0.00017,29.5199]
[1779828910754,31.53,75978.84,27.8,0.50251,0.00017,29.51882]
[1779828918746,31.53,75976.15,27.8,0.50205,0.00017,29.51797]
[1779828924788,31.52,75976.55,27.8,0.50211,0.00017,29.5181]
[1779828929822,31.52,75977.05,27.8,0.5022,0.00017,29.51826]
[1779828930600,31.52,75977.05,27.8,0.5022,0.00017,29.51826]
[1779828930830,31.52,75978.82,27.8,0.5025,0.00017,29.51882]
[1779828935864,31.52,75979.97,27.8,0.5027,0.00017,29.51621]
[1779828941244,31.51,75982.09,27.8,0.50306,0.00017,29.51684]
[1779828941955,31.51,75981.4,27.8,0.50294,0.00017,29.51664]
[1779828942285,31.51,75981.4,27.8,0.50294,0.00017,29.51664]
[1779828942566,31.51,75981.4,27.8,0.50294,0.00017,29.51664]
[1779828942667,31.51,75987.93,27.8,0.50406,0.00017,29.51845]
[1779828943347,31.51,75987.93,27.8,0.50406,0.00017,29.51845]
[1779828945382,31.51,75990.07,27.8,0.50442,0.00017,29.519]
[1779828945935,31.51,75990.11,27.8,0.50443,0.00017,29.51901]
[1779828947330,31.51,75990.02,27.8,0.50441,0.00017,29.51898]
[1779828952985,31.5,75989.56,27.8,0.50433,0.00017,29.51887]
[1779828957184,31.5,75989.37,27.8,0.5043,0.00017,29.51882]
[1779828957433,31.5,75989.32,27.8,0.50429,0.00017,29.51881]
[1779828958415,31.5,75981.63,27.8,0.50297,0.00017,29.51671]
[1779828964905,31.5,75978.42,27.8,0.50242,0.00017,29.51574]
[1779828965325,31.5,75978.42,27.8,0.50242,0.00017,29.51574]
[1779828965431,31.5,75978.42,27.8,0.50242,0.00017,29.51574]
[1779828965480,31.5,75978.42,27.8,0.50242,0.00017,29.51574]
[1779828965517,31.5,75978.42,27.8,0.50242,0.00017,29.51574]
[1779828965613,31.49,75978.86,27.8,0.5025,0.00017,29.51587]
[1779828966186,31.49,75978.86,27.8,0.5025,0.00017,29.51587]
[1779828966287,31.49,75990.59,27.8,0.50451,0.00017,29.51913]
[1779828971142,31.5,75992.04,27.8,0.50476,0.00017,29.51948]
[1779828976497,31.5,75998.25,27.8,0.50582,0.00017,29.52084]
[1779828980237,31.51,76002.3,27.8,0.50651,0.00017,29.52162]
[1779828986217,31.52,76006.52,27.8,0.50724,0.00017,29.52234]
[1779828987028,31.52,76006.52,27.8,0.50724,0.00017,29.52234]
[1779828987901,31.52,76007.58,27.8,0.50742,0.00017,29.52251]
[1779828988330,31.52,76007.58,27.8,0.50742,0.00017,29.52251]
[1779828988417,31.52,76007.58,27.8,0.50742,0.00017,29.52251]
[1779828988834,31.52,76007.58,27.8,0.50742,0.00017,29.52251]
[1779828989295,31.53,76010.81,27.8,0.50797,0.00017,29.52297]
[1779828991445,31.53,76012.36,27.8,0.50824,0.00017,29.52317]
[1779828992175,31.53,76012.39,27.8,0.50824,0.00017,29.52022]
[1779828992649,31.53,76012.39,27.8,0.50824,0.00017,29.52022]
[1779828997216,31.53,76012.6,27.8,0.50828,0.00017,29.52024]
[1779828998229,31.53,76012.7,27.8,0.50829,0.00017,29.52026]
[1779828999157,31.53,76012.63,27.8,0.50828,0.00017,29.52025]
[1779829002279,31.53,76014.25,27.8,0.50856,0.00017,29.52044]
[1779829005420,31.53,76014.66,27.8,0.50863,0.00017,29.52049]
[1779829007293,31.53,76014.73,27.8,0.50864,0.00017,29.5205]
[1779829012401,31.54,76015.16,27.8,0.50872,0.00017,29.52055]
[1779829020457,31.54,76015.71,27.8,0.50881,0.00017,29.52061]
[1779829026499,31.54,76017.69,27.8,0.50915,0.00017,29.52081]
[1779829028362,31.54,76017.85,27.8,0.50918,0.00017,29.52083]
[1779829033547,31.54,76018.76,27.8,0.50933,0.00017,29.52091]
[1779829039590,31.54,76018.77,27.8,0.50933,0.00017,29.52091]
[1779829039946,31.54,76018.77,27.8,0.50933,0.00017,29.52091]
[1779829045632,31.54,76019.8,27.8,0.50951,0.00017,29.52101]
[1779829047061,31.54,76019.96,27.8,0.50954,0.00017,29.52102]
[1779829052680,31.55,76019.9,27.8,0.50953,0.00017,29.51805]
[1779829057716,31.55,76020.49,27.8,0.50963,0.00017,29.5181]
[1779829062751,31.55,76020.65,27.8,0.50965,0.00017,29.51812]
[1779829063498,31.55,76020.65,27.8,0.50965,0.00017,29.51812]
[1779829068793,31.55,76018.37,27.8,0.50926,0.00017,29.51791]
[1779829073828,31.55,76020.48,27.8,0.50963,0.00017,29.5181]
[1779829074746,31.55,76020.48,27.8,0.50963,0.00017,29.5181]
[1779829080981,31.55,76018.81,27.8,0.50934,0.00017,29.51796]
[1779829083661,31.55,76018.52,27.8,0.50929,0.00017,29.51793]
[1779829084228,31.55,76013.8,27.8,0.50848,0.00017,29.51742]
[1779829084617,31.55,76013.8,27.8,0.50848,0.00017,29.51742]
[1779829087050,31.55,76008.65,27.8,0.5076,0.00017,29.51674]
[1779829093507,31.55,76008.35,27.8,0.50755,0.00017,29.51669]
[1779829097281,31.56,76008.57,27.8,0.50759,0.00017,29.51672]
[1779829099213,31.56,76008.57,27.8,0.50759,0.00017,29.51672]
[1779829102202,31.56,76008.6,27.8,0.5076,0.00017,29.51673]
[1779829106472,31.56,76008.78,27.8,0.50763,0.00017,29.51675]
[1779829107139,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829108671,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829109067,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829109074,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829110263,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829110528,31.56,76008.28,27.8,0.50754,0.00017,29.51668]
[1779829111334,31.56,76004.89,27.8,0.50696,0.00017,29.51614]
[1779829111700,31.56,76004.89,27.8,0.50696,0.00017,29.51614]
[1779829111704,31.56,76004.89,27.8,0.50696,0.00017,29.51614]
[1779829114572,31.56,76004.89,27.8,0.50696,0.00017,29.51318]
[1779829115199,31.57,76004.85,27.8,0.50696,0.00017,29.51317]
[1779829118592,31.57,76004.81,27.8,0.50695,0.00017,29.51317]
[1779829118625,31.57,76004.81,27.8,0.50695,0.00017,29.51317]
[1779829119767,31.57,76004.57,27.8,0.50691,0.00017,29.51313]
[1779829119891,31.57,76004.57,27.8,0.50691,0.00017,29.51313]
[1779829119992,31.57,76004.57,27.8,0.50691,0.00017,29.51313]
[1779829123582,31.57,76001.05,27.8,0.50631,0.00017,29.5125]
[1779829129215,31.57,76000.26,27.8,0.50618,0.00017,29.51234]
[1779829130685,31.57,76000.26,27.8,0.50618,0.00017,29.51234]
[1779829130713,31.57,76000.26,27.8,0.50618,0.00017,29.51234]
[1779829130793,31.57,76000.19,27.8,0.50616,0.00017,29.51233]
[1779829131593,31.57,76000.19,27.8,0.50616,0.00017,29.51233]
[1779829131604,31.57,76000.19,27.8,0.50616,0.00017,29.51233]
[1779829131695,31.57,76004.16,27.8,0.50684,0.00017,29.51305]
[1779829133244,31.57,75995.42,27.8,0.50535,0.00017,29.51135]
[1779829138278,31.58,75993.28,27.8,0.50498,0.00017,29.51087]
[1779829142425,31.58,75997.16,27.8,0.50565,0.00017,29.51172]
[1779829148349,31.58,76001.88,27.8,0.50645,0.00017,29.51265]
[1779829152241,31.58,76002.33,27.8,0.50653,0.00017,29.51273]
[1779829157412,31.59,76004.06,27.8,0.50683,0.00017,29.51303]
[1779829162446,31.59,76004.32,27.8,0.50687,0.00017,29.51308]
[1779829167481,31.59,76005.27,27.8,0.50703,0.00017,29.51324]
[1779829172517,31.59,76005.95,27.8,0.50715,0.00017,29.51039]
[1779829182063,31.59,76005.95,27.8,0.50715,0.00017,29.51039]
[1779829188630,31.6,76006.0,27.8,0.50716,0.00017,29.51039]
[1779829195965,31.6,76006.0,27.8,0.50716,0.00017,29.51039]
[1779829199325,31.6,76002.72,27.8,0.5066,0.00017,29.50983]
[1779829199333,31.6,76002.72,27.8,0.5066,0.00017,29.50983]
[1779829199707,31.61,76004.8,27.8,0.50696,0.00017,29.51019]
[1779829200365,31.61,76004.8,27.8,0.50696,0.00017,29.51019]
[1779829200480,31.61,76004.8,27.8,0.50696,0.00017,29.51019]
[1779829201177,31.61,76005.29,27.8,0.50704,0.00017,29.51028]
[1779829201428,31.61,76005.29,27.8,0.50704,0.00017,29.51028]
[1779829204415,31.61,76006.02,27.8,0.50716,0.00017,29.5104]
[1779829204746,31.61,76005.13,27.8,0.50701,0.00017,29.51025]
[1779829207947,31.61,76004.71,27.8,0.50694,0.00017,29.51018]
[1779829207987,31.61,76004.71,27.8,0.50694,0.00017,29.51018]
[1779829208052,31.61,76003.58,27.8,0.50675,0.00017,29.50998]
[1779829210077,31.61,76006.58,27.8,0.50726,0.00017,29.51048]
[1779829214542,31.61,76007.46,27.8,0.50741,0.00017,29.51062]
[1779829219851,31.62,76008.17,27.8,0.50753,0.00017,29.51073]
[1779829225823,31.62,76008.63,27.8,0.50761,0.00017,29.5108]
[1779829232943,31.62,76008.67,27.8,0.50762,0.00017,29.50784]
[1779829239993,31.63,76008.71,27.8,0.50762,0.00017,29.50784]
[1779829243387,31.63,76008.67,27.8,0.50762,0.00017,29.50784]
[1779829243419,31.63,76008.67,27.8,0.50762,0.00017,29.50784]
[1779829243438,31.63,76008.67,27.8,0.50762,0.00017,29.50784]
[1779829243769,31.63,76008.67,27.8,0.50762,0.00017,29.50784]
[1779829244022,31.63,76002.53,27.8,0.50657,0.00017,29.50683]
[1779829249057,31.63,76003.13,27.8,0.50667,0.00017,29.50694]
[1779829254092,31.63,76003.33,27.8,0.50671,0.00017,29.50697]
[1779829254361,31.63,76003.33,27.8,0.50671,0.00017,29.50697]
[1779829260630,31.63,76003.53,27.8,0.50674,0.00017,29.50701]
[1779829260637,31.63,76003.53,27.8,0.50674,0.00017,29.50701]
[1779829267183,31.64,76005.09,27.8,0.50701,0.00017,29.50727]
[1779829271112,31.64,76006.49,27.8,0.50725,0.00017,29.5075]
[1779829271134,31.64,76006.49,27.8,0.50725,0.00017,29.5075]
[1779829271140,31.64,76006.49,27.8,0.50725,0.00017,29.5075]
[1779829271155,31.64,76006.49,27.8,0.50725,0.00017,29.5075]
[1779829271330,31.64,76006.49,27.8,0.50725,0.00017,29.5075]
[1779829277255,31.64,76008.23,27.8,0.50755,0.00017,29.50777]
[1779829283297,31.64,76008.19,27.8,0.50754,0.00017,29.50776]
[1779829288331,31.65,76009.8,27.8,0.50781,0.00017,29.508]
[1779829293367,31.65,76010.97,27.8,0.50801,0.00017,29.5052]
[1779829294253,31.65,76010.97,27.8,0.50801,0.00017,29.5052]
[1779829294726,31.65,76010.97,27.8,0.50801,0.00017,29.5052]
[1779829295219,31.65,76013.59,27.8,0.50846,0.00017,29.50553]
[1779829300416,31.65,76018.82,27.8,0.50935,0.00017,29.50609]
[1779829305510,31.65,76018.83,27.8,0.50935,0.00017,29.50609]
[1779829309683,31.65,76019.83,27.8,0.50952,0.00017,29.50618]
[1779829315953,31.65,76019.71,27.8,0.5095,0.00017,29.50617]
[1779829316501,31.65,76019.74,27.8,0.50951,0.00017,29.50617]
[1779829326599,31.65,76020.24,27.8,0.50959,0.00017,29.50622]
[1779829337677,31.66,76020.28,27.8,0.5096,0.00017,29.50622]
[1779829346740,31.66,76019.91,27.8,0.50954,0.00017,29.50619]
[1779829357902,31.66,76020.02,27.8,0.50956,0.00017,29.5062]
[1779829357937,31.66,76020.02,27.8,0.50956,0.00017,29.5062]
[1779829358002,31.66,76020.02,27.8,0.50956,0.00017,29.50323]
[1779829358352,31.66,76020.02,27.8,0.50956,0.00017,29.50323]
[1779829358393,31.66,76020.02,27.8,0.50956,0.00017,29.50323]
[1779829358459,31.66,76020.02,27.8,0.50956,0.00017,29.50323]
[1779829358824,31.66,76010.79,27.8,0.50798,0.00017,29.50221]
[1779829359655,31.66,76010.79,27.8,0.50798,0.00017,29.50221]
[1779829360317,31.66,76005.72,27.8,0.50712,0.00017,29.50145]
[1779829363507,31.66,76005.68,27.8,0.50711,0.00017,29.50144]
[1779829366943,31.66,76004.4,27.8,0.50689,0.00017,29.50123]
[1779829368192,31.66,76004.3,27.8,0.50688,0.00017,29.50121]
[1779829368893,31.66,75998.08,27.8,0.50582,0.00017,29.50004]
[1779829373929,31.67,75996.7,27.8,0.50558,0.00017,29.49975]
[1779829379971,31.67,75998.07,27.8,0.50582,0.00017,29.50004]
[1779829384957,31.67,75998.15,27.8,0.50583,0.00017,29.50006]
[1779829384998,31.67,75998.15,27.8,0.50583,0.00017,29.50006]
[1779829385037,31.67,75996.04,27.8,0.50547,0.00017,29.49961]
[1779829386999,31.67,75991.01,27.8,0.50462,0.00017,29.49846]
[1779829387405,31.67,75990.47,27.8,0.50452,0.00017,29.49833]
[1779829388390,31.67,75985.26,27.8,0.50364,0.00017,29.49698]
[1779829388457,31.67,75985.26,27.8,0.50364,0.00017,29.49698]
[1779829389155,31.67,75985.26,27.8,0.50364,0.00017,29.49698]
[1779829389421,31.67,75982.7,27.8,0.5032,0.00017,29.49626]
[1779829389469,31.67,75982.7,27.8,0.5032,0.00017,29.49626]
[1779829391674,31.67,75982.36,27.8,0.50314,0.00017,29.49616]
[1779829392039,31.67,75982.36,27.8,0.50314,0.00017,29.49616]
[1779829393422,31.66,75982.14,27.8,0.5031,0.00017,29.4961]
[1779829396094,31.66,75982.0,27.8,0.50308,0.00017,29.49606]
[1779829400227,31.66,75983.17,27.8,0.50328,0.00017,29.4964]
[1779829409183,31.66,75982.84,27.8,0.50322,0.00017,29.4963]
[1779829415225,31.65,75982.18,27.8,0.50311,0.00017,29.49315]
[1779829416139,31.65,75982.18,27.8,0.50311,0.00017,29.49315]
[1779829416240,31.65,75982.18,27.8,0.5031,0.00017,29.49315]
[1779829421267,31.65,75979.33,27.8,0.50262,0.00017,29.4923]
[1779829426302,31.64,75978.02,27.8,0.50239,0.00017,29.4919]
[1779829430727,31.64,75980.59,27.8,0.50283,0.00017,29.49268]
[1779829430732,31.64,75980.59,27.8,0.50283,0.00017,29.49268]
[1779829430921,31.64,75980.59,27.8,0.50283,0.00017,29.49268]
[1779829431337,31.64,75972.09,27.8,0.50138,0.00017,29.48995]
[1779829431432,31.64,75972.09,27.8,0.50138,0.00017,29.48995]
[1779829432343,31.64,75962.88,27.8,0.49981,0.00017,29.48655]
[1779829432434,31.64,75962.88,27.8,0.49981,0.00017,29.48655]
[1779829433863,31.64,75962.84,27.8,0.4998,0.00017,29.48653]
[1779829434834,31.64,75962.84,27.8,0.4998,0.00017,29.48653]
[1779829436217,31.64,75959.75,27.8,0.49928,0.00017,29.48529]
[1779829437200,31.64,75959.48,27.8,0.49923,0.00017,29.48518]
[1779829441849,31.64,75958.84,27.8,0.49912,0.00017,29.48491]
[1779829441853,31.64,75958.84,27.8,0.49912,0.00017,29.48491]
[1779829441899,31.64,75958.84,27.8,0.49912,0.00017,29.48491]
[1779829442855,31.64,75958.6,27.8,0.49908,0.00017,29.48481]
[1779829442983,31.64,75958.6,27.8,0.49908,0.00017,29.48481]
[1779829443069,31.64,75951.87,27.8,0.49793,0.00017,29.48188]
[1779829443552,31.64,75951.87,27.8,0.49793,0.00017,29.48188]
[1779829445686,31.64,75942.53,27.8,0.49634,0.00017,29.47741]
[1779829451477,31.64,75941.83,27.8,0.49622,0.00017,29.47706]
[1779829455812,31.63,75941.82,27.8,0.49621,0.00017,29.47705]
[1779829457518,31.62,75930.1,27.8,0.49421,0.00017,29.47072]
[1779829462307,31.64,75930.09,27.8,0.49422,0.00017,29.47073]
[1779829464898,31.66,75929.0,27.8,0.49404,0.00017,29.47011]
[1779829467202,31.67,75929.0,27.8,0.49404,0.00017,29.47012]
[1779829471739,31.73,75928.62,27.8,0.49402,0.00017,29.46994]
[1779829479533,31.75,75928.62,27.8,0.49403,0.00017,29.46699]
[1779829479577,31.75,75928.62,27.8,0.49403,0.00017,29.46699]
[1779829481692,31.78,75915.94,27.8,0.49189,0.00017,29.45928]
[1779829483210,31.78,75915.94,27.8,0.49189,0.00017,29.45928]
[1779829483622,31.79,75913.52,27.8,0.49149,0.00017,29.45772]
[1779829485458,31.8,75913.47,27.8,0.49148,0.00017,29.45769]
[1779829486684,31.81,75913.53,27.8,0.4915,0.00017,29.45774]
[1779829489533,31.82,75912.95,27.8,0.4914,0.00017,29.45737]
[1779829490450,31.82,75917.26,27.8,0.49214,0.00017,29.46016]
[1779829490577,31.82,75917.26,27.8,0.49214,0.00017,29.46016]
[1779829491626,31.82,75920.15,27.8,0.49263,0.00017,29.46197]
[1779829493199,31.82,75923.63,27.8,0.49322,0.00017,29.4641]
[1779829493532,31.82,75923.71,27.8,0.49323,0.00017,29.46415]
[1779829496557,31.82,75923.81,27.8,0.49325,0.00017,29.46421]
[1779829500404,31.82,75922.5,27.8,0.49303,0.00017,29.46342]
[1779829500615,31.82,75922.5,27.8,0.49303,0.00017,29.46342]
[1779829500640,31.82,75922.5,27.8,0.49303,0.00017,29.46342]
[1779829500823,31.82,75922.5,27.8,0.49303,0.00017,29.46342]
[1779829500825,31.82,75913.66,27.8,0.49153,0.00017,29.45784]
[1779829501955,31.82,75906.77,27.8,0.49036,0.00017,29.45321]
[1779829502467,31.82,75906.77,27.8,0.49036,0.00017,29.45321]
[1779829503034,31.82,75906.77,27.8,0.49036,0.00017,29.45321]
[1779829503576,31.82,75906.84,27.8,0.49037,0.00017,29.45326]
[1779829505810,31.83,75907.05,27.8,0.49041,0.00017,29.45341]
[1779829505825,31.83,75907.05,27.8,0.49041,0.00017,29.45341]
[1779829505826,31.83,75907.05,27.8,0.49041,0.00017,29.45341]
[1779829506050,31.83,75907.05,27.8,0.49041,0.00017,29.45341]
[1779829507420,31.83,75909.42,27.8,0.49081,0.00017,29.45503]
[1779829506871,31.83,75917.23,27.8,0.49214,0.00017,29.46015]
[1779829508207,31.83,75917.23,27.8,0.49214,0.00017,29.46015]
[1779829508505,31.83,75918.63,27.8,0.49238,0.00017,29.46103]
[1779829510855,31.83,75918.63,27.8,0.49238,0.00017,29.46103]
[1779829512661,31.83,75923.54,27.8,0.49321,0.00017,29.46405]
[1779829516643,31.83,75925.45,27.8,0.49354,0.00017,29.46519]
[1779829517698,31.83,75924.25,27.8,0.49333,0.00017,29.46448]
[1779829522984,31.84,75924.28,27.8,0.49334,0.00017,29.4645]
[1779829528019,31.84,75923.25,27.8,0.49317,0.00017,29.46388]
[1779829533053,31.84,75924.39,27.8,0.49336,0.00017,29.46161]
[1779829538089,31.85,75924.3,27.8,0.49335,0.00017,29.46156]
[1779829541519,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829541568,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829541765,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829541810,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829541820,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829541862,31.85,75924.14,27.8,0.49332,0.00017,29.46146]
[1779829542117,31.85,75913.22,27.8,0.49147,0.00017,29.45462]
[1779829542507,31.85,75913.22,27.8,0.49147,0.00017,29.45462]
[1779829547251,31.85,75909.0,27.8,0.49076,0.00017,29.45181]
[1779829547524,31.85,75908.54,27.8,0.49068,0.00017,29.4515]
[1779829549481,31.85,75910.68,27.8,0.49104,0.00017,29.45294]
[1779829549493,31.85,75910.68,27.8,0.49104,0.00017,29.45294]
[1779829550792,31.86,75913.8,27.8,0.49157,0.00017,29.455]
[1779829552956,31.86,75913.35,27.8,0.4915,0.00017,29.45471]
[1779829553118,31.86,75913.35,27.8,0.4915,0.00017,29.45471]
[1779829553328,31.86,75913.35,27.8,0.4915,0.00017,29.45471]
[1779829557222,31.86,75920.63,27.8,0.49273,0.00017,29.45934]
[1779829560552,31.86,75920.72,27.8,0.49275,0.00017,29.4594]
[1779829560612,31.86,75920.72,27.8,0.49275,0.00017,29.4594]
[1779829560694,31.86,75920.72,27.8,0.49275,0.00017,29.4594]
[1779829561203,31.86,75920.72,27.8,0.49275,0.00017,29.4594]
[1779829561485,31.86,75919.28,27.8,0.4925,0.00017,29.45851]
[1779829567292,31.86,75918.79,27.8,0.49242,0.00017,29.4582]
[1779829574342,31.87,75918.47,27.8,0.49237,0.00017,29.458]
[1779829577547,31.87,75918.51,27.8,0.49238,0.00017,29.45803]
[1779829577586,31.87,75918.51,27.8,0.49238,0.00017,29.45803]
[1779829577622,31.87,75918.51,27.8,0.49238,0.00017,29.45803]
[1779829577961,31.87,75918.51,27.8,0.49238,0.00017,29.45803]
[1779829578370,31.87,75934.12,27.8,0.49502,0.00017,29.46717]
[1779829579330,31.87,75934.12,27.8,0.49502,0.00017,29.46717]
[1779829579551,31.87,75934.02,27.8,0.49501,0.00017,29.46712]
[1779829580668,31.87,75935.86,27.8,0.49532,0.00017,29.46811]
[1779829581188,31.87,75935.86,27.8,0.49532,0.00017,29.46811]
[1779829581700,31.87,75937.01,27.8,0.49552,0.00017,29.46873]
[1779829583583,31.88,75936.57,27.8,0.49544,0.00017,29.46849]
[1779829589446,31.88,75937.26,27.8,0.49556,0.00017,29.46886]
[1779829595489,31.89,75937.98,27.8,0.49569,0.00017,29.46628]
[1779829597457,31.89,75937.98,27.8,0.49569,0.00017,29.46628]
[1779829598145,31.89,75938.71,27.8,0.49581,0.00017,29.46666]
[1779829599328,31.9,75936.51,27.8,0.49544,0.00017,29.46551]
[1779829599715,31.9,75936.47,27.8,0.49544,0.00017,29.46549]
[1779829600185,31.9,75936.47,27.8,0.49544,0.00017,29.46549]
[1779829600188,31.9,75936.47,27.8,0.49544,0.00017,29.46549]
[1779829600195,31.9,75936.47,27.8,0.49544,0.00017,29.46549]
[1779829600201,31.9,75936.47,27.8,0.49544,0.00017,29.46549]
[1779829603498,31.9,75930.78,27.8,0.49447,0.00017,29.46238]
[1779829608079,31.91,75931.35,27.8,0.49457,0.00017,29.4627]
[1779829608620,31.91,75930.37,27.8,0.49441,0.00017,29.46215]
[1779829608693,31.91,75930.37,27.8,0.49441,0.00017,29.46215]
[1779829608729,31.91,75930.37,27.8,0.49441,0.00017,29.46215]
[1779829608774,31.91,75930.37,27.8,0.49441,0.00017,29.46215]
[1779829608987,31.91,75930.37,27.8,0.49441,0.00017,29.46215]
[1779829609214,31.91,75923.04,27.8,0.49317,0.00017,29.45788]
[1779829609721,31.91,75923.04,27.8,0.49317,0.00017,29.45788]
[1779829609754,31.91,75914.29,27.8,0.49169,0.00017,29.45241]
[1779829612442,31.91,75917.4,27.8,0.49221,0.00017,29.4544]
[1779829617253,31.91,75915.85,27.8,0.49195,0.00017,29.45342]
[1779829617440,31.91,75915.85,27.8,0.49195,0.00017,29.45342]
[1779829625702,31.91,75915.91,27.8,0.49197,0.00017,29.45346]
[1779829629632,31.91,75916.44,27.8,0.49206,0.00017,29.4538]
[1779829629878,31.91,75916.44,27.8,0.49206,0.00017,29.4538]
[1779829635773,31.92,75909.34,27.8,0.49086,0.00017,29.44915]
[1779829637629,31.92,75909.31,27.8,0.49085,0.00017,29.44913]
[1779829643830,31.92,75909.4,27.8,0.49087,0.00017,29.44919]
[1779829646891,31.92,75909.33,27.8,0.49086,0.00017,29.44915]
[1779829652892,31.93,75909.11,27.8,0.49082,0.00017,29.44604]
[1779829657928,31.93,75909.14,27.8,0.49083,0.00017,29.44606]
[1779829658924,31.93,75909.14,27.8,0.49083,0.00017,29.44606]
[1779829659041,31.93,75909.14,27.8,0.49083,0.00017,29.44606]
[1779829659942,31.93,75897.25,27.8,0.48882,0.00017,29.43766]
[1779829664977,31.93,75900.37,27.8,0.48935,0.00017,29.43994]
[1779829669510,31.94,75900.69,27.8,0.4894,0.00017,29.44018]
[1779829675058,31.96,75902.63,27.8,0.48975,0.00017,29.44159]
[1779829680093,31.96,75902.43,27.8,0.48971,0.00017,29.44145]
[1779829681100,31.96,75908.98,27.8,0.49082,0.00017,29.44599]
[1779829684903,31.96,75910.76,27.8,0.49112,0.00017,29.44718]
[1779829692177,31.96,75910.6,27.8,0.4911,0.00017,29.44708]
[1779829695783,31.97,75911.0,27.8,0.49117,0.00017,29.44735]
[1779829696852,31.97,75911.0,27.8,0.49117,0.00017,29.44735]
[1779829702249,31.97,75912.27,27.8,0.49138,0.00017,29.44819]
[1779829707487,31.97,75912.67,27.8,0.49145,0.00017,29.44845]
[1779829707498,31.97,75912.67,27.8,0.49145,0.00017,29.44845]
[1779829710248,31.97,75921.87,27.8,0.49301,0.00017,29.45426]
[1779829710620,31.97,75921.87,27.8,0.49301,0.00017,29.45426]
[1779829712222,31.97,75921.81,27.8,0.493,0.00017,29.45126]
[1779829714469,31.97,75924.75,27.8,0.49349,0.00017,29.45302]
[1779829714691,31.97,75924.77,27.8,0.4935,0.00017,29.45303]
[1779829715409,31.97,75924.77,27.8,0.4935,0.00017,29.45303]
[1779829719929,31.97,75923.36,27.8,0.49326,0.00017,29.4522]
[1779829723652,31.98,75923.95,27.8,0.49336,0.00017,29.45255]
[1779829723657,31.98,75923.95,27.8,0.49336,0.00017,29.45255]
[1779829726590,31.98,75928.51,27.8,0.49413,0.00017,29.45521]
[1779829727345,31.98,75928.69,27.8,0.49416,0.00017,29.45531]
[1779829731180,31.98,75929.87,27.8,0.49436,0.00017,29.45598]
[1779829736489,31.98,75929.96,27.8,0.49438,0.00017,29.45604]
[1779829741524,31.98,75930.28,27.8,0.49443,0.00017,29.45622]
[1779829746559,31.98,75930.45,27.8,0.49446,0.00017,29.45631]
[1779829750743,31.98,75930.38,27.8,0.49445,0.00017,29.45627]
[1779829750755,31.98,75930.38,27.8,0.49445,0.00017,29.45627]
[1779829750789,31.98,75930.38,27.8,0.49445,0.00017,29.45627]
[1779829751167,31.98,75930.38,27.8,0.49445,0.00017,29.45627]
[1779829751407,31.98,75930.38,27.8,0.49445,0.00017,29.45627]
[1779829752218,31.98,75924.82,27.8,0.49351,0.00017,29.45307]
[1779829752531,31.98,75924.82,27.8,0.49351,0.00017,29.45307]
[1779829754778,31.98,75924.83,27.8,0.49351,0.00017,29.45308]
[1779829755622,31.98,75915.24,27.8,0.49189,0.00017,29.44717]
[1779829755680,31.98,75915.24,27.8,0.49189,0.00017,29.44717]
[1779829756454,31.98,75915.24,27.8,0.49189,0.00017,29.44717]
[1779829756986,31.99,75912.96,27.8,0.49151,0.00017,29.44569]
[1779829757445,31.99,75912.96,27.8,0.49151,0.00017,29.44569]
[1779829767706,31.99,75912.97,27.8,0.49151,0.00017,29.44571]
[1779829772741,31.99,75912.85,27.8,0.49149,0.00017,29.44266]
[1779829777776,31.99,75914.88,27.8,0.49184,0.00017,29.44398]
[1779829782811,31.99,75914.78,27.8,0.49182,0.00017,29.44392]
[1779829787845,32.0,75914.25,27.8,0.49173,0.00017,29.44358]
[1779829792881,32.0,75914.18,27.8,0.49172,0.00017,29.44354]
[1779829801183,32.0,75914.18,27.8,0.49172,0.00017,29.44354]
[1779829801812,32.0,75914.18,27.8,0.49172,0.00017,29.44354]
[1779829801831,32.0,75914.18,27.8,0.49172,0.00017,29.44354]
[1779829802180,32.0,75914.18,27.8,0.49172,0.00017,29.44354]
[1779829802244,32.0,75908.02,27.8,0.49068,0.00017,29.43946]
[1779829803221,32.0,75908.02,27.8,0.49068,0.00017,29.43946]
[1779829803491,32.0,75908.02,27.8,0.49068,0.00017,29.43946]
[1779829805368,32.0,75907.03,27.8,0.49052,0.00017,29.43878]
[1779829807242,32.0,75906.89,27.8,0.49049,0.00017,29.43869]
[1779829807385,32.0,75906.89,27.8,0.49049,0.00017,29.43869]
[1779829807401,32.0,75906.89,27.8,0.49049,0.00017,29.43869]
[1779829812406,32.0,75905.22,27.8,0.49021,0.00017,29.43754]
[1779829814032,32.01,75898.27,27.8,0.48904,0.00017,29.43259]
[1779829819067,32.01,75896.3,27.8,0.48871,0.00017,29.43115]
[1779829824102,32.01,75896.68,27.8,0.48878,0.00017,29.43144]
[1779829829367,32.02,75894.65,27.8,0.48844,0.00017,29.42993]
[1779829835056,32.02,75894.39,27.8,0.48839,0.00017,29.42678]
[1779829835081,32.02,75894.39,27.8,0.48839,0.00017,29.42678]
[1779829840214,32.03,75894.26,27.8,0.48838,0.00017,29.42669]
[1779829845455,32.03,75894.29,27.8,0.48838,0.00017,29.42672]
[1779829845800,32.03,75894.39,27.8,0.4884,0.00017,29.4268]
[1779829845917,32.03,75894.39,27.8,0.4884,0.00017,29.4268]
[1779829845970,32.03,75894.39,27.8,0.4884,0.00017,29.4268]
[1779829846549,32.03,75876.6,27.8,0.4854,0.00017,29.41263]
[1779829849296,32.03,75872.54,27.8,0.48472,0.00017,29.40916]
[1779829852118,32.03,75872.64,27.8,0.48473,0.00017,29.40924]
[1779829853177,32.03,75872.2,27.8,0.48466,0.00017,29.40886]
[1779829858341,32.02,75870.91,27.8,0.48443,0.00017,29.40772]
[1779829860857,32.02,75870.75,27.8,0.4844,0.00017,29.40757]
[1779829863133,32.02,75869.9,27.8,0.48426,0.00017,29.40682]
[1779829867434,32.02,75870.65,27.8,0.48438,0.00017,29.40748]
[1779829873502,32.02,75874.84,27.8,0.48509,0.00017,29.4111]
[1779829879492,32.02,75874.14,27.8,0.48498,0.00017,29.41051]
[1779829881443,32.02,75874.19,27.8,0.48498,0.00017,29.41055]
[1779829885567,32.02,75874.92,27.8,0.48511,0.00017,29.41118]
[1779829891576,32.02,75874.69,27.8,0.48507,0.00017,29.40802]
[1779829896611,32.02,75870.76,27.8,0.48441,0.00017,29.40463]
[1779829901646,32.03,75872.28,27.8,0.48466,0.00017,29.40595]
[1779829906682,32.03,75872.54,27.8,0.48471,0.00017,29.40618]
[1779829912723,32.03,75872.13,27.8,0.48464,0.00017,29.40583]
[1779829916443,32.03,75872.67,27.8,0.48473,0.00017,29.4063]
[1779829922794,32.03,75873.18,27.8,0.48482,0.00017,29.40674]
[1779829926925,32.03,75873.13,27.8,0.48481,0.00017,29.4067]
[1779829927336,32.03,75873.13,27.8,0.48481,0.00017,29.4067]
[1779829927594,32.03,75873.13,27.8,0.48481,0.00017,29.4067]
[1779829927829,32.03,75865.26,27.8,0.48348,0.00017,29.39976]
[1779829933871,32.03,75864.74,27.8,0.4834,0.00017,29.39928]
[1779829939490,32.03,75863.28,27.8,0.48315,0.00017,29.39795]
[1779829939548,32.03,75863.28,27.8,0.48315,0.00017,29.39795]
[1779829944948,32.03,75859.48,27.8,0.4825,0.00017,29.39444]
[1779829955799,32.03,75859.62,27.8,0.48253,0.00017,29.39457]
[1779829955855,32.03,75859.62,27.8,0.48253,0.00017,29.39457]
[1779829955864,32.03,75859.62,27.8,0.48253,0.00017,29.39457]
[1779829956393,32.03,75859.58,27.8,0.48252,0.00017,29.39156]
[1779829956442,32.03,75859.58,27.8,0.48252,0.00017,29.39156]
[1779829956465,32.03,75859.58,27.8,0.48252,0.00017,29.39156]
[1779829956514,32.03,75859.58,27.8,0.48252,0.00017,29.39156]
[1779829956817,32.03,75857.35,27.8,0.48214,0.00017,29.38947]
[1779829957267,32.03,75849.51,27.8,0.48082,0.00017,29.3819]
[1779829959985,32.03,75849.45,27.8,0.48082,0.00017,29.38187]
[1779829961936,32.04,75848.32,27.8,0.48063,0.00017,29.38076]
[1779829963495,32.04,75849.31,27.8,0.4808,0.00017,29.38174]
[1779829969117,32.09,75849.0,27.8,0.48079,0.00017,29.38161]
[1779829972508,32.1,75848.61,27.8,0.48074,0.00017,29.38127]
[1779829974078,32.1,75848.68,27.8,0.48076,0.00017,29.38136]
[1779829976576,32.12,75848.01,27.8,0.48066,0.00017,29.38076]
[1779829977192,32.13,75847.95,27.8,0.48066,0.00017,29.38074]
[1779829979552,32.14,75847.92,27.8,0.48066,0.00017,29.38073]
[1779829980097,32.15,75847.85,27.8,0.48066,0.00017,29.38069]
[1779829980274,32.15,75847.85,27.8,0.48066,0.00017,29.38069]
[1779829980374,32.15,75847.85,27.8,0.48066,0.00017,29.38069]
[1779829980557,32.15,75847.85,27.8,0.48066,0.00017,29.38069]
[1779829980996,32.15,75847.22,27.8,0.48055,0.00017,29.38007]
[1779829981202,32.15,75836.32,27.8,0.47873,0.00017,29.36897]
[1779829985502,32.15,75834.79,27.8,0.47847,0.00017,29.36736]
[1779829985510,32.15,75834.79,27.8,0.47847,0.00017,29.36736]
[1779829985779,32.15,75834.79,27.8,0.47847,0.00017,29.36736]
[1779829985933,32.15,75834.79,27.8,0.47847,0.00017,29.36736]
[1779829986032,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986101,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986375,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986384,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986490,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986720,32.15,75834.22,27.8,0.47837,0.00017,29.36675]
[1779829986807,32.15,75819.37,27.8,0.47588,0.00017,29.35045]
[1779829987250,32.15,75819.37,27.8,0.47588,0.00017,29.35045]
[1779829987373,32.15,75819.37,27.8,0.47588,0.00017,29.35045]
[1779829987393,32.15,75819.37,27.8,0.47588,0.00017,29.35045]
[1779829987746,32.16,75797.07,27.8,0.47214,0.00017,29.32384]
[1779829989793,32.16,75794.19,27.8,0.47165,0.00017,29.32021]
[1779829992840,32.15,75792.58,27.8,0.47138,0.00017,29.31816]
[1779829993432,32.15,75792.85,27.8,0.47142,0.00017,29.3185]
[1779829994292,32.15,75784.06,27.8,0.46995,0.00017,29.30709]
[1779829996070,32.15,75783.73,27.8,0.46989,0.00017,29.30665]
[1779829996619,32.15,75783.73,27.8,0.46989,0.00017,29.30665]
[1779829997512,32.15,75783.81,27.8,0.4699,0.00017,29.30676]
[1779829999056,32.15,75781.14,27.8,0.46946,0.00017,29.30321]
[1779829999111,32.15,75781.14,27.8,0.46946,0.00017,29.30321]
[1779829999164,32.15,75781.14,27.8,0.46946,0.00017,29.30321]
[1779829999336,32.15,75781.14,27.8,0.46946,0.00017,29.30321]
[1779829999393,32.15,75775.96,27.8,0.46859,0.00017,29.29623]
[1779830001761,32.15,75770.3,27.8,0.46764,0.00017,29.28845]
[1779830003361,32.15,75759.24,27.8,0.46578,0.00017,29.27275]
[1779830005614,32.15,75759.17,27.8,0.46577,0.00017,29.27263]
[1779830008038,32.15,75759.37,27.8,0.4658,0.00017,29.2729]
[1779830013431,32.15,75753.2,27.8,0.46475,0.00017,29.26088]
[1779830018365,32.15,75756.74,27.8,0.46535,0.00017,29.26608]
[1779830018452,32.15,75756.74,27.8,0.46535,0.00017,29.26608]
[1779830018675,32.15,75756.74,27.8,0.46535,0.00017,29.26608]
[1779830018789,32.15,75756.74,27.8,0.46535,0.00017,29.26608]
[1779830018860,32.15,75758.19,27.8,0.46559,0.00017,29.26819]
[1779830019151,32.15,75758.19,27.8,0.46559,0.00017,29.26819]
[1779830019153,32.15,75758.19,27.8,0.46559,0.00017,29.26819]
[1779830019728,32.15,75774.32,27.8,0.4683,0.00017,29.29098]
[1779830025515,32.15,75780.43,27.8,0.46933,0.00017,29.29927]
[1779830030550,32.15,75781.96,27.8,0.46959,0.00017,29.30132]
[1779830035586,32.15,75782.54,27.8,0.46969,0.00017,29.30211]
[1779830037423,32.15,75782.71,27.8,0.46972,0.00017,29.30233]
[1779830039251,32.15,75776.81,27.8,0.46873,0.00017,29.29442]
[1779830039455,32.15,75776.81,27.8,0.46873,0.00017,29.29442]
[1779830039501,32.15,75776.81,27.8,0.46873,0.00017,29.29442]
[1779830039681,32.15,75776.81,27.8,0.46873,0.00017,29.29442]
[1779830040542,32.16,75777.94,27.8,0.46892,0.00017,29.29596]
[1779830045656,32.16,75785.8,27.8,0.47024,0.00017,29.30643]
[1779830048767,32.16,75785.89,27.8,0.47026,0.00017,29.30655]
[1779830053545,32.16,75785.72,27.8,0.47023,0.00017,29.30634]
[1779830058747,32.16,75786.19,27.8,0.47031,0.00017,29.30697]
[1779830062775,32.16,75793.01,27.8,0.47146,0.00017,29.31577]
[1779830066873,32.16,75793.32,27.8,0.47151,0.00017,29.31617]
[1779830068491,32.16,75796.67,27.8,0.47207,0.00017,29.3204]
[1779830073852,32.16,75796.55,27.8,0.47204,0.00017,29.31727]
[1779830078865,32.16,75795.87,27.8,0.47193,0.00017,29.31641]
[1779830078902,32.16,75795.87,27.8,0.47193,0.00017,29.31641]
[1779830084644,32.16,75794.69,27.8,0.47173,0.00017,29.31491]
[1779830091978,32.16,75795.24,27.8,0.47182,0.00017,29.3156]
[1779830101060,32.16,75795.46,27.8,0.47186,0.00017,29.31588]
[1779830105728,32.16,75793.5,27.8,0.47153,0.00017,29.3134]
[1779830115160,32.16,75789.66,27.8,0.47089,0.00017,29.30849]
[1779830120196,32.16,75789.65,27.8,0.47088,0.00017,29.30848]
[1779830121203,32.16,75796.05,27.8,0.47196,0.00017,29.31663]
[1779830126238,32.16,75796.33,27.8,0.47201,0.00017,29.31698]
[1779830128432,32.16,75796.51,27.8,0.47204,0.00017,29.31721]
[1779830128613,32.16,75796.51,27.8,0.47204,0.00017,29.31721]
[1779830128659,32.16,75796.52,27.8,0.47204,0.00017,29.31722]
[1779830130266,32.16,75803.26,27.8,0.47317,0.00017,29.32557]
[1779830135301,32.17,75807.08,27.8,0.47382,0.00017,29.32727]
[1779830136715,32.17,75807.08,27.8,0.47382,0.00017,29.32727]
[1779830137409,32.17,75808.01,27.8,0.47398,0.00017,29.3284]
[1779830138430,32.17,75813.78,27.8,0.47495,0.00017,29.3352]
[1779830139497,32.17,75814.5,27.8,0.47507,0.00017,29.33605]
[1779830140626,32.17,75815.3,27.8,0.47521,0.00017,29.33698]
[1779830142194,32.18,75817.06,27.8,0.47551,0.00017,29.33902]
[1779830142266,32.18,75817.06,27.8,0.47551,0.00017,29.33902]
[1779830142440,32.18,75817.06,27.8,0.47551,0.00017,29.33902]
[1779830142453,32.18,75817.06,27.8,0.47551,0.00017,29.33902]
[1779830142540,32.18,75817.06,27.8,0.47551,0.00017,29.33902]
[1779830143422,32.18,75818.32,27.8,0.47572,0.00017,29.34047]
[1779830143741,32.18,75818.32,27.8,0.47572,0.00017,29.34047]
[1779830144678,32.18,75823.5,27.8,0.47659,0.00017,29.34632]
[1779830144713,32.18,75829.83,27.8,0.47765,0.00017,29.35326]
[1779830145402,32.18,75829.83,27.8,0.47765,0.00017,29.35326]
[1779830146176,32.18,75831.86,27.8,0.478,0.00017,29.35545]
[1779830147238,32.18,75835.97,27.8,0.47869,0.00017,29.3598]
[1779830152423,32.18,75838.25,27.8,0.47907,0.00017,29.36218]
[1779830153707,32.18,75838.25,27.8,0.47907,0.00017,29.36218]
[1779830155487,32.18,75842.63,27.8,0.4798,0.00017,29.36667]
[1779830157455,32.18,75841.93,27.8,0.47969,0.00017,29.36596]
[1779830158433,32.18,75841.97,27.8,0.47969,0.00017,29.366]
[1779830161259,32.18,75840.3,27.8,0.47941,0.00017,29.36429]
[1779830162344,32.18,75838.8,27.8,0.47916,0.00017,29.36275]
[1779830163953,32.18,75833.23,27.8,0.47823,0.00017,29.35691]
[1779830164121,32.18,75829.64,27.8,0.47762,0.00017,29.35306]
[1779830164135,32.18,75829.64,27.8,0.47762,0.00017,29.35306]
[1779830164264,32.18,75829.64,27.8,0.47762,0.00017,29.35306]
[1779830169544,32.18,75835.99,27.8,0.47869,0.00017,29.35982]
[1779830170994,32.18,75835.99,27.8,0.47869,0.00017,29.35982]
[1779830176593,32.18,75837.47,27.8,0.47894,0.00017,29.36137]
[1779830181628,32.18,75837.44,27.8,0.47893,0.00017,29.36133]
[1779830185857,32.18,75837.36,27.8,0.47892,0.00017,29.36125]
[1779830186273,32.18,75837.38,27.8,0.47892,0.00017,29.36127]
[1779830192705,32.18,75839.72,27.8,0.47931,0.00017,29.36072]
[1779830194260,32.18,75840.46,27.8,0.47944,0.00017,29.36148]
[1779830195337,32.18,75840.28,27.8,0.47941,0.00017,29.3613]
[1779830196448,32.18,75840.16,27.8,0.47939,0.00017,29.36118]
[1779830198657,32.18,75840.16,27.8,0.47939,0.00017,29.36118]
[1779830199733,32.18,75841.36,27.8,0.47959,0.00017,29.3624]
[1779830204789,32.18,75845.21,27.8,0.48023,0.00017,29.3663]
[1779830206261,32.18,75846.14,27.8,0.48039,0.00017,29.36723]
[1779830206582,32.18,75846.14,27.8,0.48039,0.00017,29.36723]
[1779830208307,32.18,75846.19,27.8,0.4804,0.00017,29.36728]
[1779830208688,32.18,75846.19,27.8,0.4804,0.00017,29.36728]
[1779830211876,32.18,75847.76,27.8,0.48066,0.00017,29.36884]
[1779830211877,32.18,75847.76,27.8,0.48066,0.00017,29.36884]
[1779830211919,32.18,75847.76,27.8,0.48066,0.00017,29.36884]
[1779830211920,32.18,75847.76,27.8,0.48066,0.00017,29.36884]
[1779830212215,32.18,75847.76,27.8,0.48067,0.00017,29.36885]
[1779830212494,32.18,75847.76,27.8,0.48067,0.00017,29.36885]
[1779830212846,32.18,75854.6,27.8,0.48182,0.00017,29.37548]
[1779830214741,32.18,75858.01,27.8,0.48239,0.00017,29.3787]
[1779830219894,32.19,75864.5,27.8,0.48348,0.00017,29.38467]
[1779830220925,32.19,75864.5,27.8,0.48348,0.00017,29.38467]
[1779830221617,32.19,75860.42,27.8,0.4828,0.00017,29.38095]
[1779830227646,32.19,75861.12,27.8,0.48292,0.00017,29.38161]
[1779830235001,32.2,75862.99,27.8,0.48324,0.00017,29.38334]
[1779830237327,32.2,75862.96,27.8,0.48324,0.00017,29.38331]
[1779830238378,32.2,75862.97,27.8,0.48324,0.00017,29.38332]
[1779830239029,32.2,75849.9,27.8,0.48105,0.00017,29.37102]
[1779830239829,32.2,75849.9,27.8,0.48105,0.00017,29.37102]
[1779830245077,32.21,75846.12,27.8,0.48041,0.00017,29.3673]
[1779830250112,32.21,75847.39,27.8,0.48063,0.00017,29.36856]
[1779830255148,32.21,75847.15,27.8,0.48059,0.00017,29.36536]
[1779830256683,32.21,75845.85,27.8,0.48037,0.00017,29.36407]
[1779830256691,32.21,75845.85,27.8,0.48037,0.00017,29.36407]
[1779830260433,32.21,75853.26,27.8,0.48161,0.00017,29.37132]
[1779830260453,32.21,75853.26,27.8,0.48161,0.00017,29.37132]
[1779830265097,32.21,75859.72,27.8,0.4827,0.00017,29.3774]
[1779830266529,32.21,75860.75,27.8,0.48287,0.00017,29.37835]
[1779830267583,32.21,75862.62,27.8,0.48319,0.00017,29.38006]
[1779830273273,32.22,75865.27,27.8,0.48364,0.00017,29.38247]
[1779830279315,32.22,75865.04,27.8,0.4836,0.00017,29.38227]
[1779830284350,32.23,75865.46,27.8,0.48368,0.00017,29.38266]
[1779830289385,32.23,75872.44,27.8,0.48485,0.00017,29.38878]
[1779830294420,32.24,75874.25,27.8,0.48516,0.00017,29.39033]
[1779830296076,32.24,75874.25,27.8,0.48516,0.00017,29.39033]
[1779830301200,32.24,75874.57,27.8,0.48522,0.00017,29.39061]
[1779830309526,32.25,75877.63,27.8,0.48574,0.00017,29.3932]
[1779830313038,32.25,75876.67,27.8,0.48557,0.00017,29.38943]
[1779830314561,32.25,75884.65,27.8,0.48691,0.00017,29.39593]
[1779830319596,32.24,75885.78,27.8,0.48709,0.00017,29.3968]
[1779830321790,32.24,75885.65,27.8,0.48707,0.00017,29.3967]
[1779830322516,32.24,75885.62,27.8,0.48707,0.00017,29.39667]
[1779830322540,32.24,75885.62,27.8,0.48707,0.00017,29.39667]
[1779830329670,32.23,75882.26,27.8,0.48649,0.00017,29.39397]
[1779830334282,32.22,75878.83,27.8,0.48591,0.00017,29.39116]
[1779830335129,32.22,75878.83,27.8,0.48591,0.00017,29.39116]
[1779830337638,32.22,75874.36,27.8,0.48516,0.00017,29.38741]
[1779830337724,32.21,75875.06,27.8,0.48527,0.00017,29.388]
[1779830343767,32.21,75874.82,27.8,0.48523,0.00017,29.38779]
[1779830348802,32.21,75877.09,27.8,0.48561,0.00017,29.38969]
[1779830354843,32.2,75876.44,27.8,0.48549,0.00017,29.38913]
[1779830361493,32.2,75876.19,27.8,0.48545,0.00017,29.38891]
[1779830367936,32.19,75876.03,27.8,0.48542,0.00017,29.38876]
[1779830372971,32.19,75876.01,27.8,0.48541,0.00017,29.38577]
[1779830378006,32.18,75876.61,27.8,0.4855,0.00017,29.38626]
[1779830383041,32.18,75876.58,27.8,0.4855,0.00017,29.38623]
[1779830388076,32.17,75876.66,27.8,0.48551,0.00017,29.38628]
[1779830393111,32.17,75880.65,27.8,0.48617,0.00017,29.38958]
[1779830398146,32.16,75878.89,27.8,0.48587,0.00017,29.38812]
[1779830403181,32.16,75877.23,27.8,0.48559,0.00017,29.38673]
[1779830403701,32.16,75877.23,27.8,0.48559,0.00017,29.38673]
[1779830404188,32.16,75872.51,27.8,0.4848,0.00017,29.38273]
[1779830411239,32.15,75870.94,27.8,0.48453,0.00017,29.38135]
[1779830416336,32.15,75871.35,27.8,0.48459,0.00017,29.3817]
[1779830416343,32.15,75871.35,27.8,0.48459,0.00017,29.3817]
[1779830417281,32.15,75873.22,27.8,0.4849,0.00017,29.3833]
[1779830422316,32.14,75874.01,27.8,0.48503,0.00017,29.38397]
[1779830427351,32.14,75878.76,27.8,0.48583,0.00017,29.38795]
[1779830431357,32.13,75878.87,27.8,0.48584,0.00017,29.38804]
[1779830432386,32.13,75886.8,27.8,0.48717,0.00017,29.39146]
[1779830437421,32.12,75886.96,27.8,0.4872,0.00017,29.39157]
[1779830442456,32.12,75886.65,27.8,0.48714,0.00017,29.39132]
[1779830448499,32.11,75887.17,27.8,0.48722,0.00017,29.39172]
[1779830453670,32.11,75887.11,27.8,0.48721,0.00017,29.39167]
[1779830454892,32.11,75887.61,27.8,0.48729,0.00017,29.39205]
[1779830454901,32.11,75887.61,27.8,0.48729,0.00017,29.39205]
[1779830455089,32.11,75887.61,27.8,0.48729,0.00017,29.39205]
[1779830455555,32.1,75887.22,27.8,0.48722,0.00017,29.39174]
[1779830455944,32.1,75887.22,27.8,0.48722,0.00017,29.39174]
[1779830458875,32.1,75893.92,27.8,0.48835,0.00017,29.39688]
[1779830461472,32.1,75893.85,27.8,0.48834,0.00017,29.39682]
[1779830464523,32.1,75893.82,27.8,0.48833,0.00017,29.3968]
[1779830469645,32.09,75894.1,27.8,0.48837,0.00017,29.397]
[1779830474680,32.08,75894.39,27.8,0.48842,0.00017,29.3972]
[1779830477845,32.08,75894.58,27.8,0.48845,0.00017,29.39734]
[1779830480149,32.08,75894.97,27.8,0.48851,0.00017,29.39763]
[1779830480796,32.08,75895.35,27.8,0.48857,0.00017,29.39791]
[1779830481431,32.08,75899.76,27.8,0.48932,0.00017,29.40114]
[1779830481941,32.08,75899.76,27.8,0.48932,0.00017,29.40114]
[1779830482442,32.08,75900.75,27.8,0.48948,0.00017,29.40185]
[1779830483692,32.08,75906.16,27.8,0.4904,0.00017,29.40564]
[1779830483720,32.08,75906.16,27.8,0.4904,0.00017,29.40564]
[1779830489785,32.07,75904.81,27.8,0.49016,0.00017,29.4047]
[1779830492601,32.07,75904.81,27.8,0.49016,0.00017,29.4047]
[1779830497841,32.06,75907.44,27.8,0.4906,0.00017,29.40353]
[1779830503882,32.06,75909.01,27.8,0.49086,0.00017,29.40459]
[1779830511301,32.06,75909.66,27.8,0.49097,0.00017,29.40502]
[1779830516975,32.05,75910.97,27.8,0.49119,0.00017,29.40588]
[1779830518137,32.05,75910.97,27.8,0.49119,0.00017,29.40588]
[1779830524024,32.04,75912.43,27.8,0.49143,0.00017,29.40684]
[1779830530070,32.04,75912.86,27.8,0.4915,0.00017,29.40711]
[1779830533786,32.04,75912.73,27.8,0.49148,0.00017,29.40703]
[1779830539133,32.03,75912.68,27.8,0.49146,0.00017,29.40699]
[1779830541698,32.03,75912.59,27.8,0.49145,0.00017,29.40693]
[1779830541743,32.03,75912.59,27.8,0.49145,0.00017,29.40693]
[1779830549203,32.02,75919.14,27.8,0.49255,0.00017,29.41109]
[1779830551146,32.02,75919.4,27.8,0.49259,0.00017,29.41125]
[1779830552307,32.02,75919.42,27.8,0.49259,0.00017,29.4083]
[1779830558432,32.02,75919.42,27.8,0.49259,0.00017,29.4083]
[1779830558442,32.02,75919.42,27.8,0.49259,0.00017,29.4083]
[1779830558498,32.02,75919.42,27.8,0.49259,0.00017,29.4083]
[1779830558844,32.01,75919.42,27.8,0.49259,0.00017,29.40829]
[1779830562255,32.01,75915.02,27.8,0.49184,0.00017,29.40551]
[1779830567332,32.0,75914.86,27.8,0.49181,0.00017,29.4054]
[1779830567680,32.0,75914.86,27.8,0.49181,0.00017,29.4054]
[1779830568770,32.0,75914.82,27.8,0.4918,0.00017,29.40538]
[1779830574538,32.0,75914.78,27.8,0.4918,0.00017,29.40535]
[1779830584452,31.99,75917.47,27.8,0.49224,0.00017,29.40705]
[1779830585237,31.99,75917.47,27.8,0.49224,0.00017,29.40705]
[1779830590495,31.98,75918.13,27.8,0.49235,0.00017,29.40746]
[1779830599316,31.98,75918.31,27.8,0.49238,0.00017,29.40757]
[1779830604593,31.97,75921.27,27.8,0.49287,0.00017,29.40939]
[1779830610958,31.96,75921.58,27.8,0.49292,0.00017,29.40958]
[1779830610968,31.96,75921.58,27.8,0.49292,0.00017,29.40958]
[1779830610969,31.96,75921.58,27.8,0.49292,0.00017,29.40958]
[1779830610975,31.96,75921.58,27.8,0.49292,0.00017,29.40958]
[1779830610982,31.96,75921.58,27.8,0.49292,0.00017,29.40958]
[1779830612012,31.96,75921.58,27.8,0.49292,0.00017,29.40957]
[1779830613277,31.96,75923.49,27.8,0.49324,0.00017,29.40776]
[1779830616123,31.96,75923.8,27.8,0.49329,0.00017,29.40794]
[1779830618190,31.95,75923.83,27.8,0.4933,0.00017,29.40796]
[1779830618364,31.95,75923.83,27.8,0.4933,0.00017,29.40796]
[1779830622228,31.95,75923.91,27.8,0.49331,0.00017,29.408]
[1779830622291,31.95,75923.91,27.8,0.49331,0.00017,29.408]
[1779830622510,31.95,75923.91,27.8,0.49331,0.00017,29.408]
[1779830624341,31.95,75922.96,27.8,0.49315,0.00017,29.40743]
[1779830631203,31.94,75923.48,27.8,0.49323,0.00017,29.40774]
[1779830634507,31.94,75923.48,27.8,0.49323,0.00017,29.40773]
[1779830636196,31.93,75923.48,27.8,0.49322,0.00017,29.40773]
[1779830642863,31.92,75923.35,27.8,0.4932,0.00017,29.40765]
[1779830645805,31.92,75923.49,27.8,0.49322,0.00017,29.40773]
[1779830646594,31.92,75923.49,27.8,0.49322,0.00017,29.40773]
[1779830645884,31.92,75925.45,27.8,0.49355,0.00017,29.40889]
[1779830650919,31.92,75927.31,27.8,0.49387,0.00017,29.40998]
[1779830651929,31.92,75927.31,27.8,0.49387,0.00017,29.40998]
[1779830653920,31.92,75928.69,27.8,0.4941,0.00017,29.41078]
[1779830658975,31.93,75931.34,27.8,0.49456,0.00017,29.41228]
[1779830665019,31.93,75931.7,27.8,0.49462,0.00017,29.41248]
[1779830668497,31.94,75929.26,27.8,0.49421,0.00017,29.41111]
[1779830680125,31.95,75929.01,27.8,0.49417,0.00017,29.408]
[1779830692209,31.95,75928.5,27.8,0.49409,0.00017,29.40772]
[1779830697244,31.96,75927.32,27.8,0.49389,0.00017,29.40704]
[1779830699673,31.96,75927.16,27.8,0.49386,0.00017,29.40695]
[1779830699690,31.96,75927.16,27.8,0.49386,0.00017,29.40695]
[1779830699701,31.96,75927.16,27.8,0.49386,0.00017,29.40695]
[1779830699706,31.96,75927.16,27.8,0.49386,0.00017,29.40695]
[1779830700548,31.96,75927.34,27.8,0.49389,0.00017,29.40705]
[1779830700648,31.96,75921.64,27.8,0.49293,0.00017,29.40367]
[1779830701399,31.96,75921.64,27.8,0.49293,0.00017,29.40367]
[1779830703072,31.96,75925.17,27.8,0.49353,0.00017,29.40579]
[1779830703205,31.96,75925.17,27.8,0.49353,0.00017,29.40579]
[1779830703293,31.96,75925.17,27.8,0.49353,0.00017,29.40579]
[1779830703331,31.96,75925.17,27.8,0.49353,0.00017,29.40579]
[1779830703395,31.96,75929.81,27.8,0.49431,0.00017,29.40847]
[1779830709292,31.96,75934.01,27.8,0.49502,0.00017,29.41079]
[1779830715372,31.96,75934.41,27.8,0.49509,0.00017,29.41101]
[1779830721414,31.97,75935.13,27.8,0.49522,0.00017,29.4114]
[1779830729156,31.97,75935.13,27.8,0.49522,0.00017,29.4114]
[1779830730396,31.98,75938.77,27.8,0.49584,0.00017,29.41333]
[1779830733848,31.99,75941.82,27.8,0.49636,0.00017,29.41191]
[1779830734581,31.99,75941.82,27.8,0.49636,0.00017,29.41191]
[1779830735995,31.99,75944.94,27.8,0.49689,0.00017,29.41345]
[1779830736245,31.99,75944.94,27.8,0.49689,0.00017,29.41345]
[1779830740208,32.0,75945.09,27.8,0.49691,0.00017,29.41353]
[1779830740229,32.0,75945.09,27.8,0.49691,0.00017,29.41353]
[1779830740330,32.0,75945.09,27.8,0.49691,0.00017,29.41353]
[1779830746589,32.01,75944.13,27.8,0.49676,0.00017,29.41306]
[1779830748325,32.01,75944.06,27.8,0.49675,0.00017,29.41303]
[1779830750804,32.01,75944.43,27.8,0.49681,0.00017,29.41321]
[1779830756659,32.02,75945.86,27.8,0.49706,0.00017,29.4139]
[1779830758490,32.03,75946.0,27.8,0.49708,0.00017,29.41397]
[1779830763708,32.03,75946.48,27.8,0.49717,0.00017,29.4142]
[1779830770757,32.05,75946.66,27.8,0.4972,0.00017,29.41429]
[1779830774953,32.05,75946.55,27.8,0.49719,0.00017,29.41424]
[1779830776003,32.05,75946.52,27.8,0.49718,0.00017,29.41423]
[1779830781834,32.06,75947.39,27.8,0.49733,0.00017,29.41464]
[1779830787467,32.07,75947.77,27.8,0.4974,0.00017,29.41482]
[1779830792911,32.08,75949.06,27.8,0.49762,0.00017,29.41245]
[1779830798518,32.08,75949.41,27.8,0.49768,0.00017,29.41261]
[1779830801584,32.09,75949.37,27.8,0.49768,0.00017,29.4126]
[1779830802250,32.09,75949.37,27.8,0.49768,0.00017,29.4126]
[1779830806752,32.09,75952.78,27.8,0.49826,0.00017,29.41413]
[1779830815465,32.1,75952.85,27.8,0.49827,0.00017,29.41417]
[1779830815477,32.1,75952.85,27.8,0.49827,0.00017,29.41417]
[1779830815686,32.1,75952.85,27.8,0.49827,0.00017,29.41417]
[1779830815887,32.11,75952.95,27.8,0.49829,0.00017,29.41421]
[1779830821107,32.1,75957.75,27.8,0.4991,0.00017,29.41627]
[1779830826716,32.1,75957.85,27.8,0.49911,0.00017,29.41631]
[1779830832184,32.09,75958.58,27.8,0.49923,0.00017,29.41661]
[1779830837857,32.09,75958.55,27.8,0.49923,0.00017,29.41659]
[1779830846281,32.07,75958.91,27.8,0.49928,0.00017,29.41674]
[1779830851579,32.07,75958.71,27.8,0.49925,0.00017,29.41666]
[1779830851665,32.07,75958.71,27.8,0.49925,0.00017,29.41666]
[1779830851901,32.07,75958.58,27.8,0.49922,0.00017,29.41364]
[1779830852026,32.07,75958.58,27.8,0.49922,0.00017,29.41364]
[1779830852331,32.07,75958.58,27.8,0.49922,0.00017,29.41364]
[1779830852436,32.07,75951.33,27.8,0.498,0.00017,29.41051]
[1779830853269,32.07,75951.33,27.8,0.498,0.00017,29.41051]
[1779830861387,32.06,75949.61,27.8,0.49771,0.00017,29.40973]
[1779830864635,32.06,75949.25,27.8,0.49764,0.00017,29.40957]
[1779830864774,32.06,75949.25,27.8,0.49764,0.00017,29.40957]
[1779830867614,32.06,75950.56,27.8,0.49786,0.00017,29.41016]
[1779830867619,32.06,75950.56,27.8,0.49786,0.00017,29.41016]
[1779830867842,32.06,75950.56,27.8,0.49786,0.00017,29.41016]
[1779830867999,32.06,75950.56,27.8,0.49786,0.00017,29.41016]
[1779830871468,32.05,75953.47,27.8,0.49835,0.00017,29.41146]
[1779830872803,32.05,75952.92,27.8,0.49826,0.00017,29.41122]
[1779830875188,32.05,75953.66,27.8,0.49838,0.00017,29.41155]
[1779830877528,32.05,75953.92,27.8,0.49843,0.00017,29.41166]
[1779830878493,32.05,75953.88,27.8,0.49842,0.00017,29.41164]
[1779830880923,32.04,75953.92,27.8,0.49843,0.00017,29.41166]
[1779830881564,32.04,75953.92,27.8,0.49843,0.00017,29.41166]
[1779830881947,32.04,75953.88,27.8,0.49842,0.00017,29.41164]
[1779830884138,32.04,75953.98,27.8,0.49843,0.00017,29.41168]
[1779830889582,32.04,75951.88,27.8,0.49808,0.00017,29.41076]
[1779830892873,32.04,75951.86,27.8,0.49807,0.00017,29.41075]
[1779830893363,32.03,75951.82,27.8,0.49807,0.00017,29.41073]
[1779830893739,32.03,75951.82,27.8,0.49807,0.00017,29.41073]
[1779830893744,32.03,75951.82,27.8,0.49807,0.00017,29.41073]
[1779830893753,32.03,75951.82,27.8,0.49807,0.00017,29.41073]
[1779830895494,32.03,75951.93,27.8,0.49808,0.00017,29.41078]
[1779830897272,32.03,75951.68,27.8,0.49804,0.00017,29.41067]
[1779830898459,32.03,75951.68,27.8,0.49804,0.00017,29.41067]
[1779830898468,32.03,75951.68,27.8,0.49804,0.00017,29.41067]
[1779830898511,32.03,75951.68,27.8,0.49804,0.00017,29.41067]
[1779830898896,32.03,75951.68,27.8,0.49804,0.00017,29.41067]
[1779830899331,32.03,75947.57,27.8,0.49735,0.00017,29.40878]
[1779830902807,32.03,75941.56,27.8,0.49633,0.00017,29.40586]
[1779830908735,32.02,75943.49,27.8,0.49665,0.00017,29.40681]
[1779830913770,32.02,75943.42,27.8,0.49664,0.00017,29.40381]
[1779830923517,32.02,75942.39,27.8,0.49646,0.00017,29.4033]
[1779830924768,32.01,75942.39,27.8,0.49646,0.00017,29.4033]
[1779830928131,32.01,75942.39,27.8,0.49646,0.00017,29.4033]
[1779830930326,32.01,75942.43,27.8,0.49647,0.00017,29.40332]
[1779830935420,32.01,75942.19,27.8,0.49643,0.00017,29.4032]
[1779830937203,32.01,75942.19,27.8,0.49643,0.00017,29.4032]
[1779830937479,32.01,75942.19,27.8,0.49643,0.00017,29.4032]
[1779830940412,32.01,75942.19,27.8,0.49642,0.00017,29.4032]
[1779830940435,32.01,75942.19,27.8,0.49642,0.00017,29.4032]
[1779830941965,32.01,75948.43,27.8,0.49748,0.00017,29.4062]
[1779830948011,32.0,75949.89,27.8,0.49772,0.00017,29.40688]
[1779830953515,32.0,75949.92,27.8,0.49773,0.00017,29.40689]
[1779830961102,31.99,75948.62,27.8,0.4975,0.00017,29.40629]
[1779830966137,31.99,75949.43,27.8,0.49764,0.00017,29.40666]
[1779830971172,31.99,75950.26,27.8,0.49778,0.00017,29.40407]
[1779830982249,31.98,75950.31,27.8,0.49778,0.00017,29.4041]
[1779830988291,31.97,75948.14,27.8,0.49741,0.00017,29.40309]
[1779830993326,31.97,75950.31,27.8,0.49778,0.00017,29.40409]
[1779831003396,31.97,75950.31,27.8,0.49778,0.00017,29.40409]
[1779831012460,31.96,75950.83,27.8,0.49786,0.00017,29.40433]
[1779831017496,31.96,75950.86,27.8,0.49787,0.00017,29.40434]
[1779831023538,31.95,75951.15,27.8,0.49791,0.00017,29.40447]
[1779831028573,31.95,75949.34,27.8,0.49761,0.00017,29.40364]
[1779831034623,31.95,75951.52,27.8,0.49797,0.00017,29.40167]
[1779831040664,31.94,75951.54,27.8,0.49797,0.00017,29.40168]
[1779831047994,31.94,75951.7,27.8,0.498,0.00017,29.40175]
[1779831056776,31.93,75953.94,27.8,0.49838,0.00017,29.40274]
[1779831061813,31.93,75956.03,27.8,0.49873,0.00017,29.40364]
[1779831063517,31.93,75956.05,27.8,0.49873,0.00017,29.40365]
[1779831071360,31.93,75956.92,27.8,0.49888,0.00017,29.40402]
[1779831071564,31.93,75956.92,27.8,0.49888,0.00017,29.40402]
[1779831071581,31.93,75956.92,27.8,0.49888,0.00017,29.40402]
[1779831071883,31.92,75963.93,27.8,0.50007,0.00017,29.40685]
[1779831075498,31.92,75967.53,27.8,0.50067,0.00017,29.4082]
[1779831080966,31.91,75969.06,27.8,0.50093,0.00017,29.40876]
[1779831084141,31.91,75970.8,27.8,0.50123,0.00017,29.40937]
[1779831084144,31.91,75970.8,27.8,0.50123,0.00017,29.40937]
[1779831091041,31.9,75972.6,27.8,0.50153,0.00017,29.40702]
[1779831091548,31.9,75972.6,27.8,0.50153,0.00017,29.40702]
[1779831091648,31.9,75972.6,27.8,0.50153,0.00017,29.40702]
[1779831092048,31.9,75979.79,27.8,0.50275,0.00017,29.40932]
[1779831097083,31.89,75980.45,27.8,0.50286,0.00017,29.40952]
[1779831104172,31.89,75980.46,27.8,0.50286,0.00017,29.40953]
[1779831104882,31.89,75980.46,27.8,0.50286,0.00017,29.40953]
[1779831105960,31.88,75977.55,27.8,0.50236,0.00017,29.40864]
[1779831106062,31.88,75967.93,27.8,0.50073,0.00017,29.40538]
[1779831106146,31.88,75961.0,27.8,0.49955,0.00017,29.40273]
[1779831107600,31.88,75961.0,27.8,0.49955,0.00017,29.40273]
[1779831108438,31.88,75962.28,27.8,0.49977,0.00017,29.40324]
[1779831112869,31.88,75961.3,27.8,0.4996,0.00017,29.40285]
[1779831115286,31.87,75960.97,27.8,0.49954,0.00017,29.40272]
[1779831116313,31.87,75961.31,27.8,0.4996,0.00017,29.40285]
[1779831122258,31.87,75961.33,27.8,0.4996,0.00017,29.40286]
[1779831127293,31.86,75961.78,27.8,0.49968,0.00017,29.40304]
[1779831132328,31.86,75961.74,27.8,0.49967,0.00017,29.40302]
[1779831137363,31.86,75961.42,27.8,0.49961,0.00017,29.4029]
[1779831142398,31.85,75961.46,27.8,0.49962,0.00017,29.40291]
[1779831143252,31.85,75961.46,27.8,0.49962,0.00017,29.40291]
[1779831148440,31.85,75961.82,27.8,0.49968,0.00017,29.40305]
[1779831157503,31.84,75961.75,27.8,0.49966,0.00017,29.40006]
[1779831165558,31.84,75961.71,27.8,0.49965,0.00017,29.40004]
[1779831170669,31.83,75960.19,27.8,0.49939,0.00017,29.39943]
[1779831170673,31.83,75960.19,27.8,0.49939,0.00017,29.39943]
[1779831172222,31.83,75956.7,27.8,0.4988,0.00017,29.39798]
[1779831177479,31.83,75954.81,27.8,0.49848,0.00017,29.39717]
[1779831180507,31.83,75954.57,27.8,0.49843,0.00017,29.39706]
[1779831185699,31.83,75951.84,27.8,0.49797,0.00017,29.39585]
[1779831190733,31.82,75951.26,27.8,0.49787,0.00017,29.39559]
[1779831191668,31.82,75951.26,27.8,0.49787,0.00017,29.39559]
[1779831191681,31.82,75951.26,27.8,0.49787,0.00017,29.39559]
[1779831191710,31.82,75951.26,27.8,0.49787,0.00017,29.39559]
[1779831196776,31.82,75949.88,27.8,0.49763,0.00017,29.39495]
[1779831205839,31.82,75949.78,27.8,0.49761,0.00017,29.39491]
[1779831214902,31.82,75949.56,27.8,0.49757,0.00017,29.39183]
[1779831215967,31.82,75949.56,27.8,0.49757,0.00017,29.39183]
[1779831221955,31.81,75948.97,27.8,0.49747,0.00017,29.39156]
[1779831226048,31.81,75949.04,27.8,0.49748,0.00017,29.39159]
[1779831226060,31.81,75949.04,27.8,0.49748,0.00017,29.39159]
[1779831227570,31.81,75949.1,27.8,0.49749,0.00017,29.39162]
[1779831235046,31.81,75947.59,27.8,0.49724,0.00017,29.39091]
[1779831240081,31.81,75948.05,27.8,0.49731,0.00017,29.39113]
[1779831245888,31.81,75947.94,27.8,0.49729,0.00017,29.39107]
[1779831249949,31.8,75947.94,27.8,0.49729,0.00017,29.39107]
[1779831257200,31.8,75949.96,27.8,0.49764,0.00017,29.39202]
[1779831265613,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831265696,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831265809,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831265812,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266186,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266202,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266211,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266227,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266277,31.8,75949.0,27.8,0.49747,0.00017,29.39157]
[1779831266285,31.8,75939.83,27.8,0.49591,0.00017,29.38707]
[1779831266388,31.8,75939.83,27.8,0.49591,0.00017,29.38707]
[1779831266675,31.8,75939.83,27.8,0.49591,0.00017,29.38707]
[1779831267488,31.8,75933.92,27.8,0.4949,0.00017,29.38392]
[1779831270104,31.8,75934.23,27.8,0.49496,0.00017,29.38409]
[1779831273369,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273413,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273503,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273707,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273739,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273756,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273903,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831274277,31.8,75934.7,27.8,0.49503,0.00017,29.38138]
[1779831273968,31.8,75932.4,27.8,0.49464,0.00017,29.38012]
[1779831274606,31.8,75932.4,27.8,0.49464,0.00017,29.38012]
[1779831274643,31.8,75923.49,27.8,0.49312,0.00017,29.37495]
[1779831276505,31.8,75921.24,27.8,0.49274,0.00017,29.37358]
[1779831277232,31.8,75921.24,27.8,0.49274,0.00017,29.37358]
[1779831277276,31.8,75921.08,27.8,0.49271,0.00017,29.37349]
[1779831277696,31.8,75921.08,27.8,0.49271,0.00017,29.37349]
[1779831278033,31.8,75921.08,27.8,0.49271,0.00017,29.37349]
[1779831278555,31.8,75919.81,27.8,0.4925,0.00017,29.3727]
[1779831278646,31.8,75908.75,27.8,0.49061,0.00017,29.36548]
[1779831281370,31.8,75903.56,27.8,0.48973,0.00017,29.36187]
[1779831282545,31.8,75903.56,27.8,0.48973,0.00017,29.36187]
[1779831282556,31.8,75903.56,27.8,0.48973,0.00017,29.36187]
[1779831282812,31.8,75903.56,27.8,0.48973,0.00017,29.36187]
[1779831282828,31.8,75902.54,27.8,0.48956,0.00017,29.36114]
[1779831284297,31.8,75902.54,27.8,0.48956,0.00017,29.36114]
[1779831286077,31.8,75900.0,27.8,0.48912,0.00017,29.35931]
[1779831287976,31.8,75900.01,27.8,0.48913,0.00017,29.35932]
[1779831288115,31.8,75900.01,27.8,0.48913,0.00017,29.35932]
[1779831290022,31.8,75898.8,27.8,0.48892,0.00017,29.35844]
[1779831293475,31.8,75896.66,27.8,0.48856,0.00017,29.35685]
[1779831293484,31.8,75896.65,27.8,0.48856,0.00017,29.35684]
[1779831295474,31.8,75903.15,27.8,0.48966,0.00017,29.36158]
[1779831300509,31.79,75906.37,27.8,0.49021,0.00017,29.36384]
[1779831301361,31.79,75906.37,27.8,0.49021,0.00017,29.36384]
[1779831302563,31.79,75909.2,27.8,0.49069,0.00017,29.36578]
[1779831302731,31.79,75909.2,27.8,0.49069,0.00017,29.36578]
[1779831303536,31.79,75912.0,27.8,0.49116,0.00017,29.36767]
[1779831311591,31.79,75916.24,27.8,0.49188,0.00017,29.37043]
[1779831314705,31.79,75916.31,27.8,0.4919,0.00017,29.37048]
[1779831314849,31.79,75916.31,27.8,0.4919,0.00017,29.37048]
[1779831314873,31.79,75916.31,27.8,0.4919,0.00017,29.37048]
[1779831314948,31.79,75916.37,27.8,0.49191,0.00017,29.37051]
[1779831316107,31.79,75916.37,27.8,0.49191,0.00017,29.37051]
[1779831316541,31.79,75917.71,27.8,0.49213,0.00017,29.37137]
[1779831321661,31.79,75924.17,27.8,0.49324,0.00017,29.37536]
[1779831327703,31.79,75925.56,27.8,0.49348,0.00017,29.37619]
[1779831334039,31.79,75925.56,27.8,0.49348,0.00017,29.37619]
[1779831335544,31.8,75925.52,27.8,0.49347,0.00017,29.37319]
[1779831340793,31.8,75927.34,27.8,0.49378,0.00017,29.37426]
[1779831343454,31.8,75927.34,27.8,0.49378,0.00017,29.37426]
[1779831346166,31.8,75925.18,27.8,0.49341,0.00017,29.373]
[1779831346268,31.8,75925.18,27.8,0.49341,0.00017,29.373]
[1779831347602,31.8,75924.98,27.8,0.49338,0.00017,29.37288]
[1779831348224,31.8,75924.98,27.8,0.49338,0.00017,29.37288]
[1779831348326,31.8,75924.96,27.8,0.49338,0.00017,29.37287]
[1779831353885,31.8,75924.92,27.8,0.49337,0.00017,29.37284]
[1779831358921,31.81,75927.11,27.8,0.49374,0.00017,29.37414]
[1779831359526,31.81,75927.11,27.8,0.49374,0.00017,29.37414]
[1779831366512,31.81,75927.11,27.8,0.49375,0.00017,29.37414]
[1779831366520,31.81,75927.11,27.8,0.49375,0.00017,29.37414]
[1779831366528,31.81,75927.11,27.8,0.49375,0.00017,29.37414]
[1779831366670,31.81,75927.11,27.8,0.49375,0.00017,29.37414]
[1779831366981,31.81,75920.12,27.8,0.49256,0.00017,29.36993]
[1779831367866,31.81,75920.12,27.8,0.49256,0.00017,29.36993]
[1779831373023,31.8,75911.09,27.8,0.49101,0.00017,29.3641]
[1779831377746,31.8,75908.47,27.8,0.49056,0.00017,29.36232]
[1779831383093,31.79,75908.18,27.8,0.49051,0.00017,29.36211]
[1779831388128,31.78,75907.76,27.8,0.49043,0.00017,29.36181]
[1779831393164,31.78,75906.34,27.8,0.49018,0.00017,29.35785]
[1779831399206,31.77,75906.7,27.8,0.49024,0.00017,29.35809]
[1779831404242,31.76,75906.32,27.8,0.49017,0.00017,29.35782]
[1779831409277,31.76,75907.01,27.8,0.49028,0.00017,29.35829]
[1779831414312,31.75,75907.34,27.8,0.49034,0.00017,29.35851]
[1779831418782,31.75,75907.45,27.8,0.49035,0.00017,29.35858]
[1779831424382,31.75,75910.23,27.8,0.49083,0.00017,29.36049]
[1779831429417,31.75,75910.92,27.8,0.49095,0.00017,29.36096]
[1779831432867,31.76,75910.71,27.8,0.49091,0.00017,29.36081]
[1779831438480,31.76,75910.77,27.8,0.49093,0.00017,29.36086]
[1779831443514,31.77,75911.03,27.8,0.49098,0.00017,29.36104]
[1779831449557,31.77,75911.76,27.8,0.4911,0.00017,29.36153]
[1779831454592,31.77,75911.72,27.8,0.4911,0.00017,29.35854]
[1779831457188,31.77,75911.97,27.8,0.49114,0.00017,29.35871]
[1779831459513,31.78,75914.13,27.8,0.49151,0.00017,29.36013]
[1779831459683,31.78,75915.07,27.8,0.49167,0.00017,29.36075]
[1779831460705,31.78,75916.28,27.8,0.49188,0.00017,29.36153]
[1779831460751,31.78,75916.28,27.8,0.49188,0.00017,29.36153]
[1779831460804,31.78,75923.8,27.8,0.49316,0.00017,29.36621]
[1779831464556,31.78,75923.42,27.8,0.4931,0.00017,29.36598]
[1779831468041,31.78,75924.06,27.8,0.49321,0.00017,29.36637]
[1779831473739,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831475517,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831475521,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831475643,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831475768,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831476208,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831476520,31.79,75924.13,27.8,0.49322,0.00017,29.36642]
[1779831476639,31.79,75924.13,27.8,0.49323,0.00017,29.36642]
[1779831476681,31.79,75924.13,27.8,0.49323,0.00017,29.36642]
[1779831478341,31.79,75928.45,27.8,0.49396,0.00017,29.36896]
[1779831478930,31.79,75931.05,27.8,0.49441,0.00017,29.37044]
[1779831479328,31.79,75931.05,27.8,0.49441,0.00017,29.37044]
[1779831479330,31.79,75931.05,27.8,0.49441,0.00017,29.37044]
[1779831479352,31.79,75931.05,27.8,0.49441,0.00017,29.37044]
[1779831479429,31.79,75931.05,27.8,0.49441,0.00017,29.37044]
[1779831480358,31.8,75931.94,27.8,0.49456,0.00017,29.37094]
[1779831480450,31.8,75939.05,27.8,0.49577,0.00017,29.37477]
[1779831482490,31.8,75941.74,27.8,0.49623,0.00017,29.37615]
[1779831483457,31.8,75945.87,27.8,0.49693,0.00017,29.37819]
[1779831485468,31.8,75945.71,27.8,0.49691,0.00017,29.37812]
[1779831486192,31.81,75946.09,27.8,0.49697,0.00017,29.3783]
[1779831486244,31.81,75946.09,27.8,0.49697,0.00017,29.3783]
[1779831489066,31.81,75951.67,27.8,0.49793,0.00017,29.38091]
[1779831490465,31.81,75952.58,27.8,0.49808,0.00017,29.38132]
[1779831490518,31.81,75952.58,27.8,0.49808,0.00017,29.38132]
[1779831495983,31.81,75953.4,27.8,0.49822,0.00017,29.38168]
[1779831497652,31.81,75953.42,27.8,0.49822,0.00017,29.38169]
[1779831497656,31.81,75953.42,27.8,0.49822,0.00017,29.38169]
[1779831497751,31.81,75953.42,27.8,0.49822,0.00017,29.38169]
[1779831498152,31.81,75953.42,27.8,0.49822,0.00017,29.38169]
[1779831500436,31.81,75950.34,27.8,0.4977,0.00017,29.3803]
[1779831507239,31.81,75951.08,27.8,0.49782,0.00017,29.38064]
[1779831508525,31.8,75950.55,27.8,0.49773,0.00017,29.3804]
[1779831513017,31.8,75944.62,27.8,0.49672,0.00017,29.37461]
[1779831513900,31.8,75944.62,27.8,0.49672,0.00017,29.37461]
[1779831518467,31.8,75939.85,27.8,0.49591,0.00017,29.37222]
[1779831524094,31.81,75937.81,27.8,0.49556,0.00017,29.37115]
[1779831530250,31.81,75937.82,27.8,0.49556,0.00017,29.37116]
[1779831538193,31.81,75937.96,27.8,0.49559,0.00017,29.37123]
[1779831544235,31.81,75938.29,27.8,0.49565,0.00017,29.37141]
[1779831549270,31.82,75936.74,27.8,0.49539,0.00017,29.37059]
[1779831550176,31.82,75936.74,27.8,0.49539,0.00017,29.37059]
[1779831555312,31.83,75936.94,27.8,0.49543,0.00017,29.3707]
[1779831560347,31.84,75937.03,27.8,0.49544,0.00017,29.37075]
[1779831565381,31.84,75937.12,27.8,0.49546,0.00017,29.37081]
[1779831570416,31.85,75937.12,27.8,0.49547,0.00017,29.37081]
[1779831572697,31.85,75937.12,27.8,0.49547,0.00017,29.37081]
[1779831573877,31.85,75937.19,27.8,0.49548,0.00017,29.36787]
[1779831573906,31.85,75937.19,27.8,0.49548,0.00017,29.36787]
[1779831574455,31.85,75937.19,27.8,0.49548,0.00017,29.36787]
[1779831574544,31.85,75927.38,27.8,0.49381,0.00017,29.36243]
[1779831576772,31.86,75927.1,27.8,0.49376,0.00017,29.36227]
[1779831579211,31.86,75925.86,27.8,0.49355,0.00017,29.36154]
[1779831580575,31.86,75926.15,27.8,0.4936,0.00017,29.36171]
[1779831582437,31.86,75926.1,27.8,0.4936,0.00017,29.36169]
[1779831587536,31.86,75925.57,27.8,0.49351,0.00017,29.36138]
[1779831588083,31.86,75925.57,27.8,0.49351,0.00017,29.36138]
[1779831595592,31.87,75925.81,27.8,0.49355,0.00017,29.36152]
[1779831600584,31.87,75925.94,27.8,0.49358,0.00017,29.3616]
[1779831606831,31.88,75925.78,27.8,0.49355,0.00017,29.36151]
[1779831606857,31.88,75925.78,27.8,0.49355,0.00017,29.36151]
[1779831606994,31.88,75925.78,27.8,0.49355,0.00017,29.36151]
[1779831607259,31.88,75925.81,27.8,0.49356,0.00017,29.36153]
[1779831607966,31.88,75925.81,27.8,0.49356,0.00017,29.36153]
[1779831608061,31.88,75914.34,27.8,0.49161,0.00017,29.35443]
[1779831609215,31.88,75914.34,27.8,0.49161,0.00017,29.35443]
[1779831609327,31.88,75914.34,27.8,0.49161,0.00017,29.35443]
[1779831609571,31.88,75914.34,27.8,0.49161,0.00017,29.35443]
[1779831609625,31.88,75914.35,27.8,0.49161,0.00017,29.35444]
[1779831610091,31.88,75914.35,27.8,0.49161,0.00017,29.35444]
[1779831610286,31.88,75914.35,27.8,0.49161,0.00017,29.35444]
[1779831610322,31.88,75914.35,27.8,0.49161,0.00017,29.35444]
[1779831610416,31.88,75914.35,27.8,0.49161,0.00017,29.35444]
[1779831610473,31.88,75908.72,27.8,0.49066,0.00017,29.3507]
[1779831610811,31.88,75908.72,27.8,0.49066,0.00017,29.3507]
[1779831610909,31.88,75905.17,27.8,0.49005,0.00017,29.34825]
[1779831612376,31.88,75905.17,27.8,0.49005,0.00017,29.34825]
[1779831617747,31.88,75902.07,27.8,0.48952,0.00017,29.34605]
[1779831622783,31.87,75902.0,27.8,0.48951,0.00017,29.34599]
[1779831627818,31.87,75902.17,27.8,0.48953,0.00017,29.34611]
[1779831632857,31.87,75901.93,27.8,0.48949,0.00017,29.34296]
[1779831637888,31.86,75901.27,27.8,0.48937,0.00017,29.34248]
[1779831644937,31.86,75900.49,27.8,0.48923,0.00017,29.34191]
[1779831649972,31.85,75901.45,27.8,0.4894,0.00017,29.34259]
[1779831658028,31.85,75901.3,27.8,0.48937,0.00017,29.34248]
[1779831667091,31.84,75901.62,27.8,0.48941,0.00017,29.3427]
[1779831672126,31.84,75902.13,27.8,0.4895,0.00017,29.34306]
[1779831677160,31.83,75901.67,27.8,0.48942,0.00017,29.34272]
[1779831682196,31.83,75901.75,27.8,0.48943,0.00017,29.34277]
[1779831687230,31.82,75901.53,27.8,0.48939,0.00017,29.34261]
[1779831690693,31.82,75901.5,27.8,0.48938,0.00017,29.34259]
[1779831691259,31.82,75888.17,27.8,0.48711,0.00017,29.32953]
[1779831693323,31.82,75886.42,27.8,0.48681,0.00017,29.32814]
[1779831695176,31.82,75884.97,27.8,0.48656,0.00017,29.32697]
[1779831696196,31.82,75884.53,27.8,0.48649,0.00017,29.32661]
[1779831696204,31.82,75884.53,27.8,0.48649,0.00017,29.32661]
[1779831696406,31.82,75884.53,27.8,0.48649,0.00017,29.32661]
[1779831696635,31.82,75884.53,27.8,0.48649,0.00017,29.32661]
[1779831697176,31.82,75883.87,27.8,0.48637,0.00017,29.32608]
[1779831700456,31.82,75882.19,27.8,0.48609,0.00017,29.3247]
[1779831700497,31.82,75882.19,27.8,0.48609,0.00017,29.3247]
[1779831700553,31.82,75882.19,27.8,0.48609,0.00017,29.3247]
[1779831700658,31.82,75882.13,27.8,0.48608,0.00017,29.32465]
[1779831700865,31.82,75882.13,27.8,0.48608,0.00017,29.32465]
[1779831701329,31.82,75892.94,27.8,0.48792,0.00017,29.33324]
[1779831702336,31.82,75899.53,27.8,0.48904,0.00017,29.33818]
[1779831704350,31.82,75900.92,27.8,0.48928,0.00017,29.33918]
[1779831710393,31.81,75901.39,27.8,0.48935,0.00017,29.33951]
[1779831713349,31.81,75901.31,27.8,0.48934,0.00017,29.33945]
[1779831720464,31.8,75905.59,27.8,0.49006,0.00017,29.34248]
[1779831721544,31.8,75905.59,27.8,0.49006,0.00017,29.34248]
[1779831727024,31.79,75910.27,27.8,0.49085,0.00017,29.34569]
[1779831732549,31.78,75911.01,27.8,0.49097,0.00017,29.34618]
[1779831737584,31.78,75911.19,27.8,0.491,0.00017,29.34629]
[1779831742619,31.78,75911.12,27.8,0.49099,0.00017,29.34625]
[1779831747654,31.78,75910.52,27.8,0.49089,0.00017,29.34585]
[1779831753697,31.78,75912.18,27.8,0.49117,0.00017,29.34398]
[1779831758732,31.78,75912.62,27.8,0.49125,0.00017,29.34427]
[1779831764774,31.78,75912.85,27.8,0.49129,0.00017,29.34443]
[1779831769813,31.78,75912.78,27.8,0.49127,0.00017,29.34438]
[1779831772830,31.78,75920.06,27.8,0.49251,0.00017,29.34905]
[1779831775748,31.78,75920.14,27.8,0.49253,0.00017,29.3491]
[1779831775769,31.78,75920.14,27.8,0.49253,0.00017,29.3491]
[1779831776001,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776065,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776550,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776576,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776592,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776626,31.78,75920.27,27.8,0.49255,0.00017,29.34918]
[1779831776651,31.78,75923.89,27.8,0.49317,0.00017,29.35139]
[1779831777129,31.78,75923.89,27.8,0.49317,0.00017,29.35139]
[1779831777218,31.78,75930.56,27.8,0.4943,0.00017,29.35528]
[1779831778078,31.78,75930.56,27.8,0.4943,0.00017,29.35528]
[1779831778331,31.78,75930.56,27.8,0.4943,0.00017,29.35528]
[1779831778725,31.78,75930.56,27.8,0.4943,0.00017,29.35528]
[1779831778820,31.78,75938.66,27.8,0.49569,0.00017,29.35969]
[1779831779367,31.78,75938.66,27.8,0.49569,0.00017,29.35969]
[1779831779567,31.78,75938.66,27.8,0.49569,0.00017,29.35969]
[1779831779597,31.78,75938.66,27.8,0.49569,0.00017,29.35969]
[1779831779615,31.78,75938.66,27.8,0.49569,0.00017,29.35969]
[1779831780886,31.78,75953.5,27.8,0.49822,0.00017,29.36685]
[1779831782901,31.78,75954.82,27.8,0.49844,0.00017,29.36743]
[1779831783180,31.78,75954.82,27.8,0.49844,0.00017,29.36743]
[1779831788112,31.78,75954.7,27.8,0.49842,0.00017,29.36738]
[1779831788247,31.78,75954.7,27.8,0.49842,0.00017,29.36738]
[1779831788331,31.78,75954.7,27.8,0.49842,0.00017,29.36738]
[1779831788960,31.78,75954.7,27.8,0.49842,0.00017,29.36738]
[1779831790301,31.78,75952.55,27.8,0.49805,0.00017,29.36643]
[1779831791963,31.78,75945.83,27.8,0.49691,0.00017,29.3633]
[1779831793546,31.78,75945.83,27.8,0.49691,0.00017,29.3633]
[1779831794408,31.77,75945.49,27.8,0.49685,0.00017,29.36313]
[1779831799170,31.77,75943.29,27.8,0.49647,0.00017,29.36205]
[1779831799184,31.77,75943.29,27.8,0.49647,0.00017,29.36205]
[1779831799190,31.77,75943.29,27.8,0.49647,0.00017,29.36205]
[1779831799284,31.77,75943.29,27.8,0.49647,0.00017,29.36205]
[1779831801583,31.78,75934.63,27.8,0.495,0.00017,29.35754]
[1779831805656,31.78,75935.45,27.8,0.49514,0.00017,29.35798]
[1779831816134,31.78,75936.51,27.8,0.49532,0.00017,29.35558]
[1779831817120,31.78,75936.51,27.8,0.49532,0.00017,29.35558]
[1779831823183,31.78,75934.77,27.8,0.49502,0.00017,29.35465]
[1779831824820,31.78,75934.77,27.8,0.49502,0.00017,29.35465]
[1779831824826,31.78,75934.77,27.8,0.49502,0.00017,29.35465]
[1779831827580,31.78,75939.05,27.8,0.49575,0.00017,29.35692]
[1779831831330,31.79,75941.6,27.8,0.49619,0.00017,29.35823]
[1779831831658,31.79,75941.6,27.8,0.49619,0.00017,29.35823]
[1779831833150,31.79,75946.27,27.8,0.49698,0.00017,29.36054]
[1779831833339,31.79,75946.27,27.8,0.49698,0.00017,29.36054]
[1779831833353,31.79,75946.27,27.8,0.49698,0.00017,29.36054]
[1779831833396,31.79,75937.63,27.8,0.49551,0.00017,29.35618]
[1779831834312,31.79,75937.63,27.8,0.49551,0.00017,29.35618]
[1779831834319,31.79,75937.63,27.8,0.49551,0.00017,29.35618]
[1779831834321,31.79,75937.63,27.8,0.49551,0.00017,29.35618]
[1779831835630,31.79,75933.26,27.8,0.49477,0.00017,29.35382]
[1779831835671,31.79,75933.26,27.8,0.49477,0.00017,29.35382]
[1779831835802,31.79,75933.26,27.8,0.49477,0.00017,29.35382]
[1779831838289,31.78,75918.59,27.8,0.49226,0.00017,29.34515]
[1779831843728,31.78,75914.91,27.8,0.49163,0.00017,29.3428]
[1779831843742,31.78,75914.91,27.8,0.49163,0.00017,29.3428]
[1779831844986,31.78,75914.55,27.8,0.49157,0.00017,29.34256]
[1779831845338,31.78,75914.66,27.8,0.49159,0.00017,29.34263]
[1779831851380,31.79,75915.24,27.8,0.49169,0.00017,29.34302]
[1779831856580,31.79,75912.95,27.8,0.4913,0.00017,29.34152]
[1779831856585,31.79,75912.95,27.8,0.4913,0.00017,29.34152]
[1779831862457,31.8,75908.31,27.8,0.49052,0.00017,29.33841]
[1779831866677,31.8,75908.17,27.8,0.4905,0.00017,29.33832]
[1779831867617,31.8,75902.26,27.8,0.48949,0.00017,29.33418]
[1779831873534,31.8,75904.72,27.8,0.48991,0.00017,29.33295]
[1779831877302,31.81,75906.35,27.8,0.49019,0.00017,29.3341]
[1779831877562,31.81,75906.59,27.8,0.49023,0.00017,29.33426]
[1779831884611,31.8,75907.41,27.8,0.49036,0.00017,29.33482]
[1779831889646,31.8,75907.28,27.8,0.49034,0.00017,29.33473]
[1779831894680,31.79,75907.43,27.8,0.49036,0.00017,29.33483]
[1779831899716,31.79,75907.81,27.8,0.49042,0.00017,29.33508]
[1779831904754,31.78,75907.27,27.8,0.49033,0.00017,29.3347]
[1779831909788,31.78,75906.85,27.8,0.49025,0.00017,29.33441]
[1779831914823,31.77,75907.24,27.8,0.49032,0.00017,29.33467]
[1779831920865,31.77,75907.05,27.8,0.49028,0.00017,29.33453]
[1779831925900,31.77,75906.9,27.8,0.49025,0.00017,29.33443]
[1779831930935,31.76,75907.02,27.8,0.49027,0.00017,29.3345]
[1779831935970,31.76,75912.88,27.8,0.49127,0.00017,29.33549]
[1779831939469,31.75,75913.09,27.8,0.4913,0.00017,29.33562]
[1779831941846,31.75,75914.58,27.8,0.49155,0.00017,29.3366]
[1779831945692,31.75,75915.24,27.8,0.49167,0.00017,29.33703]
[1779831951617,31.75,75916.11,27.8,0.49181,0.00017,29.33759]
[1779831957117,31.75,75916.44,27.8,0.49187,0.00017,29.3378]
[1779831964345,31.75,75916.44,27.8,0.49187,0.00017,29.3378]
[1779831965652,31.74,75917.21,27.8,0.492,0.00017,29.33829]
[1779831965656,31.74,75917.21,27.8,0.492,0.00017,29.33829]
[1779831965729,31.74,75922.46,27.8,0.49289,0.00017,29.34157]
[1779831967141,31.74,75923.71,27.8,0.49311,0.00017,29.34233]
[1779831968329,31.74,75926.11,27.8,0.49352,0.00017,29.34376]
[1779831968917,31.74,75926.11,27.8,0.49352,0.00017,29.34376]
[1779831969748,31.74,75927.48,27.8,0.49375,0.00017,29.34456]
[1779831969749,31.74,75927.48,27.8,0.49375,0.00017,29.34456]
[1779831978390,31.75,75927.73,27.8,0.4938,0.00017,29.34471]
[1779831978736,31.75,75927.73,27.8,0.4938,0.00017,29.34471]
[1779831978910,31.75,75927.73,27.8,0.4938,0.00017,29.34471]
[1779831980325,31.75,75927.95,27.8,0.49383,0.00017,29.34484]
[1779831981341,31.75,75927.87,27.8,0.49382,0.00017,29.3448]
[1779831982858,31.75,75928.1,27.8,0.49386,0.00017,29.34493]
[1779831982892,31.75,75928.1,27.8,0.49386,0.00017,29.34493]
[1779831983121,31.75,75929.17,27.8,0.49404,0.00017,29.34555]
[1779831988815,31.75,75934.98,27.8,0.49504,0.00017,29.34879]
[1779831988828,31.75,75934.98,27.8,0.49504,0.00017,29.34879]
[1779831989330,31.75,75935.67,27.8,0.49516,0.00017,29.34917]
[1779831991355,31.75,75947.62,27.8,0.4972,0.00017,29.35225]
[1779831994720,31.75,75948.0,27.8,0.49726,0.00017,29.35243]
[1779831996953,31.75,75948.68,27.8,0.49738,0.00017,29.35275]
[1779831997286,31.75,75948.68,27.8,0.49738,0.00017,29.35275]
[1779831997501,31.75,75948.68,27.8,0.49738,0.00017,29.35275]
[1779831997542,31.75,75948.68,27.8,0.49738,0.00017,29.35275]
[1779831998003,31.75,75948.68,27.8,0.49738,0.00017,29.35275]
[1779831998404,31.75,75938.91,27.8,0.49571,0.00017,29.34791]
[1779832003551,31.75,75936.64,27.8,0.49532,0.00017,29.34671]
[1779832010488,31.75,75936.72,27.8,0.49533,0.00017,29.34675]
[1779832013067,31.75,75936.83,27.8,0.49535,0.00017,29.34681]
[1779832022573,31.75,75936.14,27.8,0.49523,0.00017,29.34644]
[1779832023551,31.75,75936.14,27.8,0.49523,0.00017,29.34644]
[1779832023664,31.75,75936.14,27.8,0.49523,0.00017,29.34644]
[1779832029624,31.75,75935.62,27.8,0.49515,0.00017,29.34616]
[1779832034659,31.76,75935.63,27.8,0.49515,0.00017,29.34617]
[1779832035606,31.76,75935.63,27.8,0.49515,0.00017,29.34617]
[1779832038198,31.76,75935.62,27.8,0.49515,0.00017,29.34616]
[1779832040179,31.75,75935.62,27.8,0.49515,0.00017,29.34616]
[1779832045736,31.75,75935.63,27.8,0.49515,0.00017,29.34617]
[1779832050771,31.75,75931.87,27.8,0.4945,0.00017,29.3441]
[1779832056814,31.75,75932.92,27.8,0.49468,0.00017,29.34171]
[1779832063626,31.75,75932.72,27.8,0.49465,0.00017,29.3416]
[1779832067518,31.75,75932.72,27.8,0.49465,0.00017,29.3416]
[1779832067891,31.76,75931.9,27.8,0.49451,0.00017,29.34115]
[1779832068923,31.76,75931.9,27.8,0.49451,0.00017,29.34115]
[1779832073656,31.75,75931.28,27.8,0.4944,0.00017,29.3408]
[1779832073686,31.75,75931.28,27.8,0.4944,0.00017,29.3408]
[1779832077961,31.75,75924.53,27.8,0.49325,0.00017,29.33687]
[1779832082929,31.75,75926.22,27.8,0.49354,0.00017,29.33788]
[1779832082947,31.75,75926.22,27.8,0.49354,0.00017,29.33788]
[1779832083759,31.75,75924.26,27.8,0.4932,0.00017,29.33671]
[1779832084119,31.75,75913.56,27.8,0.49137,0.00017,29.32998]
[1779832085019,31.75,75919.8,27.8,0.49244,0.00017,29.33398]
[1779832091061,31.76,75918.88,27.8,0.49229,0.00017,29.33341]
[1779832096124,31.76,75918.88,27.8,0.49229,0.00017,29.33341]
[1779832096127,31.76,75918.88,27.8,0.49229,0.00017,29.33341]
[1779832097103,31.76,75918.85,27.8,0.49228,0.00017,29.33339]
[1779832099827,31.76,75918.92,27.8,0.4923,0.00017,29.33344]
[1779832105159,31.76,75918.93,27.8,0.4923,0.00017,29.33344]
[1779832109650,31.75,75918.93,27.8,0.49229,0.00017,29.33344]
[1779832114939,31.75,75919.0,27.8,0.4923,0.00017,29.3305]
[1779832114963,31.75,75919.0,27.8,0.4923,0.00017,29.3305]
[1779832114971,31.75,75919.0,27.8,0.4923,0.00017,29.3305]
[1779832115073,31.75,75918.88,27.8,0.49228,0.00017,29.33043]
[1779832115330,31.75,75918.88,27.8,0.49228,0.00017,29.33043]
[1779832117245,31.75,75929.01,27.8,0.49401,0.00017,29.33653]
[1779832121782,31.75,75929.37,27.8,0.49407,0.00017,29.33673]
[1779832127119,31.75,75930.25,27.8,0.49422,0.00017,29.33724]
[1779832136378,31.75,75927.24,27.8,0.49371,0.00017,29.3355]
[1779832141413,31.75,75927.28,27.8,0.49371,0.00017,29.33552]
[1779832146910,31.74,75926.17,27.8,0.49352,0.00017,29.33487]
[1779832146948,31.74,75926.2,27.8,0.49353,0.00017,29.33489]
[1779832152490,31.74,75926.03,27.8,0.4935,0.00017,29.33478]
[1779832157124,31.74,75926.22,27.8,0.49353,0.00017,29.3349]
[1779832157525,31.75,75926.34,27.8,0.49355,0.00017,29.33497]
[1779832158999,31.75,75926.34,27.8,0.49355,0.00017,29.33497]
[1779832164574,31.74,75926.98,27.8,0.49366,0.00017,29.33534]
[1779832167571,31.74,75926.5,27.8,0.49358,0.00017,29.33506]
[1779832172630,31.74,75926.72,27.8,0.49361,0.00017,29.33221]
[1779832177665,31.74,75926.52,27.8,0.49358,0.00017,29.33209]
[1779832180061,31.74,75926.42,27.8,0.49356,0.00017,29.33203]
[1779832180242,31.74,75926.37,27.8,0.49355,0.00017,29.332]
[1779832181267,31.74,75925.06,27.8,0.49333,0.00017,29.33123]
[1779832181350,31.74,75925.06,27.8,0.49333,0.00017,29.33123]
[1779832181694,31.74,75919.6,27.8,0.49239,0.00017,29.32789]
[1779832184570,31.73,75917.0,27.8,0.49195,0.00017,29.32624]
[1779832190756,31.73,75912.63,27.8,0.49119,0.00017,29.32338]
[1779832194519,31.72,75912.56,27.8,0.49118,0.00017,29.32334]
[1779832195265,31.72,75912.56,27.8,0.49118,0.00017,29.32333]
[1779832195320,31.72,75912.56,27.8,0.49118,0.00017,29.32333]
[1779832197273,31.72,75909.19,27.8,0.4906,0.00017,29.32106]
[1779832202841,31.73,75906.81,27.8,0.4902,0.00017,29.31943]
[1779832203685,31.73,75906.81,27.8,0.4902,0.00017,29.31943]
[1779832204337,31.73,75905.2,27.8,0.48993,0.00017,29.31831]
[1779832204887,31.73,75905.2,27.8,0.48993,0.00017,29.31831]
[1779832210897,31.74,75900.44,27.8,0.48912,0.00017,29.31491]
[1779832216018,31.74,75900.44,27.8,0.48912,0.00017,29.31491]
[1779832217155,31.74,75899.51,27.8,0.48896,0.00017,29.31423]
[1779832227039,31.75,75899.44,27.8,0.48896,0.00017,29.31419]
[1779832233081,31.75,75896.7,27.8,0.48849,0.00017,29.30919]
[1779832238117,31.75,75894.83,27.8,0.48817,0.00017,29.30779]
[1779832245165,31.76,75895.07,27.8,0.48821,0.00017,29.30797]
[1779832247568,31.76,75894.88,27.8,0.48818,0.00017,29.30783]
[1779832247572,31.76,75894.88,27.8,0.48818,0.00017,29.30783]
[1779832247767,31.76,75894.88,27.8,0.48818,0.00017,29.30783]
[1779832248115,31.76,75894.88,27.8,0.48818,0.00017,29.30783]
[1779832251031,31.76,75895.24,27.8,0.48825,0.00017,29.30811]
[1779832253558,31.76,75893.5,27.8,0.48795,0.00017,29.30678]
[1779832257101,31.76,75894.09,27.8,0.48805,0.00017,29.30723]
[1779832258370,31.76,75894.09,27.8,0.48805,0.00017,29.30723]
[1779832261151,31.76,75894.05,27.8,0.48804,0.00017,29.30721]
[1779832264443,31.76,75893.62,27.8,0.48797,0.00017,29.30688]
[1779832265206,31.76,75893.62,27.8,0.48797,0.00017,29.30688]
[1779832270343,31.76,75889.7,27.8,0.4873,0.00017,29.30384]
[1779832271814,31.76,75889.7,27.8,0.4873,0.00017,29.30384]
[1779832277392,31.76,75885.57,27.8,0.4866,0.00017,29.30055]
[1779832278422,31.76,75885.57,27.8,0.4866,0.00017,29.30055]
[1779832278893,31.76,75885.57,27.8,0.4866,0.00017,29.30055]
[1779832279173,31.76,75885.57,27.8,0.4866,0.00017,29.30055]
[1779832279711,31.76,75880.77,27.8,0.48578,0.00017,29.29661]
[1779832280134,31.76,75880.77,27.8,0.48578,0.00017,29.29661]
[1779832285633,31.76,75872.13,27.8,0.4843,0.00017,29.2892]
[1779832286174,31.76,75872.13,27.8,0.4843,0.00017,29.2892]
[1779832286798,31.76,75871.86,27.8,0.48425,0.00017,29.28896]
[1779832287176,31.76,75871.86,27.8,0.48425,0.00017,29.28896]
[1779832287273,31.76,75864.48,27.8,0.48299,0.00017,29.28231]
[1779832287537,31.76,75864.48,27.8,0.48299,0.00017,29.28231]
[1779832287614,31.76,75864.48,27.8,0.48299,0.00017,29.28231]
[1779832287638,31.76,75871.26,27.8,0.48415,0.00017,29.28843]
[1779832288527,31.76,75871.26,27.8,0.48415,0.00017,29.28843]
[1779832289147,31.76,75871.26,27.8,0.48415,0.00017,29.28843]
[1779832289503,31.76,75876.29,27.8,0.48501,0.00017,29.29282]
[1779832292353,31.76,75876.95,27.8,0.48512,0.00017,29.29338]
[1779832295409,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295425,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295490,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295601,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295747,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295754,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295780,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295856,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295895,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295963,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832295989,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832296010,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832296300,31.76,75879.51,27.8,0.48555,0.00017,29.29257]
[1779832296523,31.76,75876.26,27.8,0.485,0.00017,29.28981]
[1779832296999,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297479,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297749,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297755,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297813,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297983,31.76,75840.95,27.8,0.47897,0.00017,29.25616]
[1779832297988,31.76,75840.69,27.8,0.47892,0.00017,29.25589]
[1779832298696,31.76,75840.69,27.8,0.47892,0.00017,29.25589]
[1779832299084,31.76,75840.69,27.8,0.47892,0.00017,29.25589]
[1779832299097,31.76,75840.69,27.8,0.47892,0.00017,29.25589]
[1779832299261,31.76,75840.69,27.8,0.47892,0.00017,29.25589]
[1779832299702,31.76,75841.79,27.8,0.47911,0.00017,29.25704]
[1779832299801,31.76,75841.79,27.8,0.47911,0.00017,29.25704]
[1779832300251,31.76,75841.79,27.8,0.47911,0.00017,29.25704]
[1779832300273,31.76,75848.8,27.8,0.48031,0.00017,29.26422]
[1779832300815,31.76,75848.8,27.8,0.48031,0.00017,29.26422]
[1779832301196,31.76,75848.8,27.8,0.48031,0.00017,29.26422]
[1779832301262,31.76,75857.91,27.8,0.48186,0.00017,29.27316]
[1779832302427,31.76,75860.38,27.8,0.48229,0.00017,29.2755]
[1779832303264,31.76,75860.38,27.8,0.48229,0.00017,29.2755]
[1779832303378,31.76,75861.65,27.8,0.4825,0.00017,29.2767]
[1779832303522,31.76,75861.65,27.8,0.4825,0.00017,29.2767]
[1779832305522,31.76,75863.17,27.8,0.48276,0.00017,29.27812]
[1779832307857,31.76,75863.13,27.8,0.48276,0.00017,29.27808]
[1779832311909,31.76,75863.01,27.8,0.48274,0.00017,29.27797]
[1779832317675,31.76,75863.9,27.8,0.48289,0.00017,29.27879]
[1779832318519,31.76,75863.9,27.8,0.48289,0.00017,29.27879]
[1779832323717,31.76,75863.74,27.8,0.48286,0.00017,29.27865]
[1779832328021,31.76,75864.43,27.8,0.48298,0.00017,29.27928]
[1779832328330,31.76,75864.43,27.8,0.48298,0.00017,29.27928]
[1779832333787,31.76,75868.33,27.8,0.48365,0.00017,29.28283]
[1779832338822,31.76,75869.69,27.8,0.48388,0.00017,29.28405]
[1779832341345,31.76,75869.64,27.8,0.48387,0.00017,29.28401]
[1779832341353,31.76,75869.64,27.8,0.48387,0.00017,29.28401]
[1779832341363,31.76,75869.64,27.8,0.48387,0.00017,29.28401]
[1779832342850,31.76,75878.65,27.8,0.48541,0.00017,29.29184]
[1779832344518,31.76,75878.89,27.8,0.48545,0.00017,29.29204]
[1779832344524,31.76,75878.89,27.8,0.48545,0.00017,29.29204]
[1779832348525,31.76,75880.61,27.8,0.48574,0.00017,29.29349]
[1779832353927,31.76,75881.91,27.8,0.48596,0.00017,29.29159]
[1779832358222,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358231,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358312,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358332,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358335,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358339,31.76,75882.0,27.8,0.48597,0.00017,29.29166]
[1779832358962,31.76,75874.37,27.8,0.48467,0.00017,29.28519]
[1779832363996,31.76,75869.71,27.8,0.48387,0.00017,29.28108]
[1779832370040,31.76,75868.34,27.8,0.48364,0.00017,29.27985]
[1779832375074,31.75,75869.13,27.8,0.48377,0.00017,29.28056]
[1779832380109,31.75,75868.93,27.8,0.48374,0.00017,29.28037]
[1779832387158,31.75,75869.46,27.8,0.48383,0.00017,29.28085]
[1779832390261,31.75,75869.49,27.8,0.48383,0.00017,29.28087]
[1779832392212,31.75,75869.86,27.8,0.4839,0.00017,29.2812]
[1779832393517,31.75,75873.93,27.8,0.48459,0.00017,29.28479]
[1779832393548,31.75,75873.93,27.8,0.48459,0.00017,29.28479]
[1779832399180,31.75,75873.75,27.8,0.48456,0.00017,29.28463]
[1779832402565,31.75,75873.75,27.8,0.48456,0.00017,29.28463]
[1779832402667,31.75,75873.75,27.8,0.48456,0.00017,29.28463]
[1779832406712,31.75,75874.42,27.8,0.48467,0.00017,29.28521]
[1779832407531,31.75,75874.62,27.8,0.48471,0.00017,29.28539]
[1779832408530,31.75,75874.62,27.8,0.48471,0.00017,29.28539]
[1779832409147,31.75,75874.62,27.8,0.48471,0.00017,29.28539]
[1779832409287,31.75,75874.62,27.8,0.48471,0.00017,29.28539]
[1779832413114,31.75,75874.4,27.8,0.48467,0.00017,29.28221]
[1779832414505,31.75,75874.55,27.8,0.48469,0.00017,29.28234]
[1779832417462,31.75,75874.55,27.8,0.48469,0.00017,29.28234]
[1779832420730,31.75,75874.59,27.8,0.4847,0.00017,29.28238]
[1779832423519,31.75,75875.91,27.8,0.48492,0.00017,29.28352]
[1779832431468,31.75,75874.98,27.8,0.48476,0.00017,29.28271]
[1779832436504,31.74,75874.94,27.8,0.48476,0.00017,29.28267]
[1779832441538,31.74,75874.13,27.8,0.48462,0.00017,29.28197]
[1779832446575,31.74,75874.53,27.8,0.48468,0.00017,29.28231]
[1779832452139,31.74,75874.31,27.8,0.48465,0.00017,29.28212]
[1779832453267,31.74,75874.31,27.8,0.48465,0.00017,29.28212]
[1779832453307,31.74,75874.31,27.8,0.48465,0.00017,29.28212]
[1779832453516,31.74,75874.31,27.8,0.48465,0.00017,29.28212]
[1779832454450,31.74,75874.31,27.8,0.48465,0.00017,29.28212]
[1779832455297,31.74,75870.84,27.8,0.48405,0.00017,29.27907]
[1779832455303,31.74,75870.84,27.8,0.48405,0.00017,29.27907]
[1779832456061,31.74,75865.8,27.8,0.48319,0.00017,29.27453]
[1779832456146,31.74,75856.41,27.8,0.48158,0.00017,29.2657]
[1779832459544,31.74,75855.46,27.8,0.48142,0.00017,29.26478]
[1779832464702,31.74,75855.45,27.8,0.48142,0.00017,29.26477]
[1779832470743,31.75,75854.04,27.8,0.48118,0.00017,29.2634]
[1779832473023,31.75,75851.54,27.8,0.48075,0.00017,29.25796]
[1779832478800,31.75,75846.79,27.8,0.47994,0.00017,29.2532]
[1779832480046,31.75,75846.79,27.8,0.47994,0.00017,29.2532]
[1779832481918,31.75,75844.06,27.8,0.47948,0.00017,29.25042]
[1779832487863,31.76,75843.41,27.8,0.47938,0.00017,29.24978]
[1779832493418,31.76,75843.41,27.8,0.47938,0.00017,29.24978]
[1779832493426,31.76,75843.41,27.8,0.47938,0.00017,29.24978]
[1779832493471,31.76,75843.41,27.8,0.47938,0.00017,29.24978]
[1779832494095,31.77,75843.41,27.8,0.47939,0.00017,29.24982]
[1779832494630,31.77,75838.13,27.8,0.47849,0.00017,29.24429]
[1779832495151,31.77,75838.13,27.8,0.47849,0.00017,29.24429]
[1779832500954,31.78,75840.45,27.8,0.47889,0.00017,29.24677]
[1779832504150,31.78,75840.39,27.8,0.47888,0.00017,29.24672]
[1779832504189,31.78,75840.39,27.8,0.47888,0.00017,29.24672]
[1779832504682,31.78,75840.35,27.8,0.47888,0.00017,29.24668]
[1779832504982,31.78,75848.28,27.8,0.48023,0.00017,29.25484]
[1779832510019,31.79,75852.26,27.8,0.48092,0.00017,29.25883]
[1779832511623,31.79,75852.26,27.8,0.48092,0.00017,29.25883]
[1779832517066,31.8,75852.82,27.8,0.48102,0.00017,29.25941]
[1779832523108,31.81,75852.92,27.8,0.48105,0.00017,29.25954]
[1779832528142,31.81,75852.64,27.8,0.48101,0.00017,29.25928]
[1779832534184,31.82,75851.88,27.8,0.48088,0.00017,29.25558]
[1779832539220,31.83,75854.31,27.8,0.4813,0.00017,29.25798]
[1779832544254,31.83,75854.88,27.8,0.48141,0.00017,29.25855]
[1779832549290,31.84,75854.41,27.8,0.48133,0.00017,29.25812]
[1779832554264,31.85,75851.9,27.8,0.48091,0.00017,29.25568]
[1779832556888,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832556922,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832556950,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832557293,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832557312,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832557363,31.85,75844.06,27.8,0.47958,0.00017,29.24781]
[1779832558217,31.85,75838.35,27.8,0.47861,0.00017,29.24187]
[1779832561502,31.85,75837.2,27.8,0.47841,0.00017,29.24066]
[1779832562651,31.85,75834.73,27.8,0.47799,0.00017,29.23803]
[1779832563171,31.85,75834.73,27.8,0.47799,0.00017,29.23803]
[1779832571043,31.86,75834.75,27.8,0.478,0.00017,29.23808]
[1779832578495,31.87,75834.86,27.8,0.47803,0.00017,29.23823]
[1779832583530,31.87,75833.76,27.8,0.47785,0.00017,29.23706]
[1779832588117,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588150,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588288,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588436,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588523,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588533,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588593,31.88,75833.87,27.8,0.47787,0.00017,29.2372]
[1779832588632,31.88,75804.16,27.8,0.47281,0.00017,29.2028]
[1779832589153,31.88,75804.16,27.8,0.47281,0.00017,29.2028]
[1779832589299,31.88,75804.16,27.8,0.47281,0.00017,29.2028]
[1779832589314,31.88,75804.16,27.8,0.47281,0.00017,29.2028]
[1779832589705,31.88,75804.16,27.8,0.47281,0.00017,29.2028]
[1779832589755,31.88,75795.87,27.8,0.4714,0.00017,29.19237]
[1779832590468,31.88,75795.87,27.8,0.4714,0.00017,29.19237]
[1779832591611,31.88,75799.52,27.8,0.47203,0.00017,29.19406]
[1779832592245,31.88,75799.52,27.8,0.47203,0.00017,29.19406]
[1779832592511,31.88,75799.52,27.8,0.47203,0.00017,29.19406]
[1779832597653,31.88,75800.07,27.8,0.47212,0.00017,29.19475]
[1779832598925,31.88,75801.41,27.8,0.47235,0.00017,29.19643]
[1779832599408,31.88,75801.41,27.8,0.47235,0.00017,29.19643]
[1779832600563,31.88,75800.9,27.8,0.47226,0.00017,29.19579]
[1779832601201,31.88,75801.18,27.8,0.47231,0.00017,29.19614]
[1779832601502,31.88,75801.18,27.8,0.47231,0.00017,29.19614]
[1779832601520,31.88,75801.18,27.8,0.47231,0.00017,29.19614]
[1779832603886,31.88,75801.61,27.8,0.47238,0.00017,29.19668]
[1779832603887,31.88,75801.61,27.8,0.47238,0.00017,29.19668]
[1779832610744,31.89,75799.61,27.8,0.47205,0.00017,29.1942]
[1779832613350,31.89,75799.64,27.8,0.47205,0.00017,29.19424]
[1779832614330,31.89,75799.64,27.8,0.47206,0.00017,29.19425]
[1779832614355,31.89,75799.64,27.8,0.47206,0.00017,29.19425]
[1779832620814,31.89,75798.97,27.8,0.47195,0.00017,29.19343]
[1779832626857,31.9,75798.96,27.8,0.47195,0.00017,29.19344]
[1779832631892,31.9,75798.4,27.8,0.47186,0.00017,29.19276]
[1779832633367,31.9,75798.4,27.8,0.47186,0.00017,29.19276]
[1779832638942,31.9,75794.38,27.8,0.47118,0.00017,29.18765]
[1779832643079,31.91,75792.07,27.8,0.47079,0.00017,29.18468]
[1779832649014,31.91,75796.49,27.8,0.47155,0.00017,29.1904]
[1779832656063,31.92,75796.37,27.8,0.47153,0.00017,29.18729]
[1779832658866,31.92,75796.37,27.8,0.47153,0.00017,29.18729]
[1779832665126,31.92,75796.22,27.8,0.47151,0.00017,29.18713]
[1779832671168,31.92,75796.18,27.8,0.47151,0.00017,29.1871]
[1779832676203,31.93,75796.25,27.8,0.47152,0.00017,29.1872]
[1779832681238,31.93,75799.79,27.8,0.47213,0.00017,29.19171]
[1779832686274,31.93,75798.06,27.8,0.47184,0.00017,29.18955]
[1779832687526,31.93,75798.06,27.8,0.47184,0.00017,29.18955]
[1779832688661,31.93,75796.82,27.8,0.47163,0.00017,29.18798]
[1779832688699,31.93,75796.82,27.8,0.47163,0.00017,29.18798]
[1779832688738,31.93,75796.82,27.8,0.47163,0.00017,29.18798]
[1779832688770,31.93,75793.1,27.8,0.471,0.00017,29.18322]
[1779832689446,31.93,75793.1,27.8,0.471,0.00017,29.18322]
[1779832689525,31.93,75784.64,27.8,0.46956,0.00017,29.1721]
[1779832690405,31.93,75784.64,27.8,0.46956,0.00017,29.1721]
[1779832690475,31.93,75784.43,27.8,0.46952,0.00017,29.17181]
[1779832693151,31.93,75784.43,27.8,0.46952,0.00017,29.17182]
[1779832693491,31.93,75784.43,27.8,0.46952,0.00017,29.17182]
[1779832693766,31.93,75784.3,27.8,0.4695,0.00017,29.17165]
[1779832695072,31.94,75782.73,27.8,0.46924,0.00017,29.16955]
[1779832700372,31.94,75782.14,27.8,0.46915,0.00017,29.16883]
[1779832701584,31.94,75782.14,27.8,0.46915,0.00017,29.16883]
[1779832707420,31.95,75781.99,27.8,0.46914,0.00017,29.1687]
[1779832709396,31.96,75781.66,27.8,0.46908,0.00017,29.16827]
[1779832709400,31.96,75781.66,27.8,0.46908,0.00017,29.16827]
[1779832709405,31.96,75781.66,27.8,0.46908,0.00017,29.16827]
[1779832709907,31.96,75781.66,27.8,0.46908,0.00017,29.16827]
[1779832709968,31.96,75781.84,27.8,0.46912,0.00017,29.16852]
[1779832710442,31.96,75791.01,27.8,0.47067,0.00017,29.18068]
[1779832716483,31.96,75791.14,27.8,0.4707,0.00017,29.17788]
[1779832721519,31.97,75790.07,27.8,0.47052,0.00017,29.17652]
[1779832722246,31.97,75790.07,27.8,0.47052,0.00017,29.17652]
[1779832722791,31.97,75790.07,27.8,0.47052,0.00017,29.17652]
[1779832723534,31.97,75780.88,27.8,0.46896,0.00017,29.16431]
[1779832728568,31.97,75780.47,27.8,0.4689,0.00017,29.1638]
[1779832730322,31.97,75779.55,27.8,0.46875,0.00017,29.16256]
[1779832735617,31.98,75779.58,27.8,0.46876,0.00017,29.16264]
[1779832740652,31.98,75776.6,27.8,0.46826,0.00017,29.15859]
[1779832741115,31.98,75776.6,27.8,0.46826,0.00017,29.15859]
[1779832741538,31.98,75776.6,27.8,0.46826,0.00017,29.15859]
[1779832741659,31.98,75776.41,27.8,0.46823,0.00017,29.15834]
[1779832746075,31.99,75775.35,27.8,0.46805,0.00017,29.15691]
[1779832748793,32.0,75775.35,27.8,0.46807,0.00017,29.15698]
[1779832751036,32.01,75769.02,27.8,0.46701,0.00017,29.14827]
[1779832751305,32.01,75769.02,27.8,0.46701,0.00017,29.14827]
[1779832751386,32.01,75769.02,27.8,0.46701,0.00017,29.14827]
[1779832752430,32.02,75769.55,27.8,0.46711,0.00017,29.14907]
[1779832752588,32.02,75769.55,27.8,0.46711,0.00017,29.14907]
[1779832752625,32.02,75769.55,27.8,0.46711,0.00017,29.14907]
[1779832752795,32.02,75769.55,27.8,0.46711,0.00017,29.14907]
[1779832753910,32.02,75772.37,27.8,0.4676,0.00017,29.15308]
[1779832754142,32.03,75775.67,27.8,0.46816,0.00017,29.15766]
[1779832754540,32.03,75775.67,27.8,0.46816,0.00017,29.15766]
[1779832754752,32.03,75778.57,27.8,0.46865,0.00017,29.16163]
[1779832755625,32.03,75778.57,27.8,0.46865,0.00017,29.16163]
[1779832759787,32.03,75788.22,27.8,0.47028,0.00017,29.17452]
[1779832764822,32.02,75788.45,27.8,0.47032,0.00017,29.17481]
[1779832765219,32.02,75788.45,27.8,0.47032,0.00017,29.17481]
[1779832765229,32.02,75788.45,27.8,0.47032,0.00017,29.17481]
[1779832768656,32.02,75790.23,27.8,0.47062,0.00017,29.17714]
[1779832769140,32.02,75792.67,27.8,0.47104,0.00017,29.1803]
[1779832770590,32.02,75794.63,27.8,0.47137,0.00017,29.18281]
[1779832775900,32.03,75795.55,27.8,0.47152,0.00017,29.18101]
[1779832776330,32.03,75795.55,27.8,0.47152,0.00017,29.18101]
[1779832777650,32.03,75794.7,27.8,0.47138,0.00017,29.17992]
[1779832782947,32.03,75794.46,27.8,0.47134,0.00017,29.17963]
[1779832789999,32.03,75794.54,27.8,0.47136,0.00017,29.17974]
[1779832795032,32.03,75794.83,27.8,0.47141,0.00017,29.18012]
[1779832800175,32.03,75794.35,27.8,0.47133,0.00017,29.17951]
[1779832800556,32.03,75794.35,27.8,0.47133,0.00017,29.17951]
[1779832800644,32.03,75794.35,27.8,0.47133,0.00017,29.17951]
[1779832801076,32.03,75802.63,27.8,0.47273,0.00017,29.18992]
[1779832805674,32.03,75804.77,27.8,0.47309,0.00017,29.19256]
[1779832810420,32.03,75798.32,27.8,0.472,0.00017,29.18457]
[1779832811781,32.03,75798.32,27.8,0.472,0.00017,29.18457]
[1779832811787,32.03,75798.32,27.8,0.472,0.00017,29.18457]
[1779832817189,32.03,75799.34,27.8,0.47217,0.00017,29.18582]
[1779832822619,32.03,75800.08,27.8,0.47229,0.00017,29.18673]
[1779832822634,32.03,75800.08,27.8,0.47229,0.00017,29.18673]
[1779832822647,32.03,75800.08,27.8,0.47229,0.00017,29.18673]
[1779832823179,32.03,75800.11,27.8,0.4723,0.00017,29.18677]
[1779832824998,32.03,75805.36,27.8,0.47319,0.00017,29.19325]
[1779832830281,32.03,75810.43,27.8,0.47405,0.00017,29.19938]
[1779832834988,32.03,75810.61,27.8,0.47407,0.00017,29.1966]
[1779832844378,32.03,75811.26,27.8,0.47418,0.00017,29.19737]
[1779832847279,32.03,75811.26,27.8,0.47418,0.00017,29.19737]
[1779832852435,32.03,75821.27,27.8,0.47588,0.00017,29.20902]
[1779832857470,32.02,75822.56,27.8,0.47609,0.00017,29.21047]
[1779832859484,32.02,75830.54,27.8,0.47745,0.00017,29.21933]
[1779832864636,32.02,75830.57,27.8,0.47745,0.00017,29.21935]
[1779832870561,32.02,75830.6,27.8,0.47745,0.00017,29.21936]
[1779832877610,32.01,75830.4,27.8,0.47741,0.00017,29.21912]
[1779832882356,32.01,75830.98,27.8,0.47751,0.00017,29.21974]
[1779832887680,32.01,75835.4,27.8,0.47825,0.00017,29.22448]
[1779832892715,32.0,75838.21,27.8,0.47872,0.00017,29.22445]
[1779832894711,32.0,75838.2,27.8,0.47872,0.00017,29.22443]
[1779832898762,32.0,75837.7,27.8,0.47863,0.00017,29.2239]
[1779832904799,31.99,75837.41,27.8,0.47857,0.00017,29.22357]
[1779832906217,31.99,75837.61,27.8,0.47861,0.00017,29.22378]
[1779832911849,31.99,75838.78,27.8,0.4788,0.00017,29.22499]
[1779832913609,31.99,75838.73,27.8,0.47879,0.00017,29.22493]
[1779832918641,31.98,75841.82,27.8,0.47931,0.00017,29.22813]
[1779832918709,31.98,75841.82,27.8,0.47931,0.00017,29.22813]
[1779832918790,31.98,75841.82,27.8,0.47931,0.00017,29.22813]
[1779832918898,31.98,75848.04,27.8,0.48037,0.00017,29.23444]
[1779832919248,31.98,75848.04,27.8,0.48037,0.00017,29.23444]
[1779832919887,31.98,75848.04,27.8,0.48037,0.00017,29.23444]
[1779832920229,31.98,75850.92,27.8,0.48086,0.00017,29.2373]
[1779832924545,31.98,75853.91,27.8,0.48137,0.00017,29.24022]
[1779832929278,31.99,75856.67,27.8,0.48184,0.00017,29.24287]
[1779832929394,31.99,75856.67,27.8,0.48184,0.00017,29.24287]
[1779832929878,31.99,75856.67,27.8,0.48184,0.00017,29.24287]
[1779832930423,31.99,75856.45,27.8,0.4818,0.00017,29.24266]
[1779832930520,31.99,75856.45,27.8,0.4818,0.00017,29.24266]
[1779832930527,31.99,75856.45,27.8,0.4818,0.00017,29.24266]
[1779832930587,31.99,75856.45,27.8,0.4818,0.00017,29.24266]
[1779832930704,31.99,75856.45,27.8,0.4818,0.00017,29.24266]
[1779832931476,31.99,75850.61,27.8,0.48081,0.00017,29.237]
[1779832936010,31.98,75847.19,27.8,0.48022,0.00017,29.23359]
[1779832937556,31.98,75846.91,27.8,0.48018,0.00017,29.2333]
[1779832941617,31.98,75846.81,27.8,0.48016,0.00017,29.2332]
[1779832951124,31.99,75846.81,27.8,0.48017,0.00017,29.23026]
[1779832956121,31.99,75846.82,27.8,0.48017,0.00017,29.23027]
[1779832959416,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832959432,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832959437,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832959451,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832959454,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832960064,32.0,75845.47,27.8,0.47994,0.00017,29.22893]
[1779832962932,32.0,75851.12,27.8,0.48091,0.00017,29.23457]
[1779832962945,32.0,75851.12,27.8,0.48091,0.00017,29.23457]
[1779832963027,32.0,75851.12,27.8,0.48091,0.00017,29.23457]
[1779832963233,32.0,75850.69,27.8,0.48083,0.00017,29.23415]
[1779832963349,32.0,75841.4,27.8,0.47926,0.00017,29.22478]
[1779832969734,32.01,75842.84,27.8,0.47951,0.00017,29.22628]
[1779832969742,32.01,75842.84,27.8,0.47951,0.00017,29.22628]
[1779832975306,32.01,75844.45,27.8,0.47978,0.00017,29.22794]
[1779832980341,32.01,75846.01,27.8,0.48005,0.00017,29.22953]
[1779832985376,32.02,75846.39,27.8,0.48012,0.00017,29.22993]
[1779832987753,32.02,75847.15,27.8,0.48025,0.00017,29.2307]
[1779832995447,32.02,75849.59,27.8,0.48067,0.00017,29.23315]
[1779833001411,32.03,75849.62,27.8,0.48068,0.00017,29.23318]
[1779833003809,32.03,75855.1,27.8,0.48161,0.00017,29.23853]
[1779833007531,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833007601,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833007698,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833007789,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833007879,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833008062,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833008062,32.03,75858.46,27.8,0.48218,0.00017,29.24174]
[1779833008486,32.03,75858.05,27.8,0.48212,0.00017,29.24135]
[1779833008519,32.03,75858.05,27.8,0.48212,0.00017,29.24135]
[1779833009194,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833009281,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833009486,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833009528,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833009733,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833009898,32.03,75865.69,27.8,0.48341,0.00017,29.2484]
[1779833010819,32.03,75862.96,27.8,0.48295,0.00017,29.24592]
[1779833011408,32.03,75868.68,27.8,0.48392,0.00017,29.25108]
[1779833011479,32.03,75868.68,27.8,0.48392,0.00017,29.25108]
[1779833011616,32.03,75868.68,27.8,0.48392,0.00017,29.25108]
[1779833011822,32.03,75868.68,27.8,0.48392,0.00017,29.25108]
[1779833013470,32.03,75871.47,27.8,0.48439,0.00017,29.25055]
[1779833013542,32.03,75871.47,27.8,0.48439,0.00017,29.25055]
[1779833013725,32.03,75871.47,27.8,0.48439,0.00017,29.25055]
[1779833013917,32.03,75871.47,27.8,0.48439,0.00017,29.25055]
[1779833016369,32.03,75876.47,27.8,0.48523,0.00017,29.25484]
[1779833016417,32.03,75876.47,27.8,0.48523,0.00017,29.25484]
[1779833021631,32.03,75878.21,27.8,0.48552,0.00017,29.2563]
[1779833022295,32.03,75878.21,27.8,0.48552,0.00017,29.2563]
[1779833023493,32.03,75878.41,27.8,0.48556,0.00017,29.25646]
[1779833025139,32.02,75878.97,27.8,0.48565,0.00017,29.25693]
[1779833025187,32.02,75878.97,27.8,0.48565,0.00017,29.25693]
[1779833028895,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833030498,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833030512,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833030794,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833030967,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833031140,32.02,75886.14,27.8,0.48687,0.00017,29.26277]
[1779833031250,32.02,75888.09,27.8,0.4872,0.00017,29.26431]
[1779833031522,32.02,75888.09,27.8,0.4872,0.00017,29.26431]
[1779833031856,32.02,75888.09,27.8,0.4872,0.00017,29.26431]
[1779833032146,32.02,75888.09,27.8,0.4872,0.00017,29.26431]
[1779833032197,32.02,75903.66,27.8,0.48984,0.00017,29.27589]
[1779833032708,32.02,75905.31,27.8,0.49012,0.00017,29.27704]
[1779833034707,32.02,75905.6,27.8,0.49017,0.00017,29.27725]
[1779833035349,32.02,75905.33,27.8,0.49012,0.00017,29.27706]
[1779833036528,32.02,75905.37,27.8,0.49013,0.00017,29.27709]
[1779833041775,32.03,75902.78,27.8,0.48969,0.00017,29.27528]
[1779833045616,32.03,75902.14,27.8,0.48958,0.00017,29.27482]
[1779833045623,32.03,75902.14,27.8,0.48958,0.00017,29.27482]
[1779833045637,32.03,75902.14,27.8,0.48958,0.00017,29.27482]
[1779833045648,32.03,75902.14,27.8,0.48958,0.00017,29.27482]
[1779833046810,32.03,75891.87,27.8,0.48784,0.00017,29.26724]
[1779833050204,32.03,75891.54,27.8,0.48779,0.00017,29.26699]
[1779833050228,32.03,75891.54,27.8,0.48779,0.00017,29.26699]
[1779833050736,32.03,75891.34,27.8,0.48775,0.00017,29.26684]
[1779833052656,32.03,75890.97,27.8,0.48769,0.00017,29.26655]
[1779833052777,32.03,75890.97,27.8,0.48769,0.00017,29.26655]
[1779833053332,32.02,75888.1,27.8,0.4872,0.00017,29.26432]
[1779833056063,32.02,75886.36,27.8,0.48691,0.00017,29.26294]
[1779833056066,32.02,75886.36,27.8,0.48691,0.00017,29.26294]
[1779833056098,32.02,75886.36,27.8,0.48691,0.00017,29.26294]
[1779833056692,32.02,75887.14,27.8,0.48704,0.00017,29.26356]
[1779833056708,32.02,75887.14,27.8,0.48704,0.00017,29.26356]
[1779833056755,32.02,75887.14,27.8,0.48704,0.00017,29.26356]
[1779833064942,32.02,75884.38,27.8,0.48656,0.00017,29.26135]
[1779833066884,32.02,75884.38,27.8,0.48656,0.00017,29.26135]
[1779833068569,32.02,75874.18,27.8,0.48483,0.00017,29.25286]
[1779833068591,32.02,75874.18,27.8,0.48483,0.00017,29.25286]
[1779833068692,32.02,75874.18,27.8,0.48483,0.00017,29.25286]
[1779833068943,32.02,75874.18,27.8,0.48483,0.00017,29.25286]
[1779833068946,32.02,75874.18,27.8,0.48483,0.00017,29.25286]
[1779833068970,32.02,75863.42,27.8,0.48301,0.00017,29.24331]
[1779833069848,32.02,75863.42,27.8,0.48301,0.00017,29.24331]
[1779833069977,32.01,75856.78,27.8,0.48188,0.00017,29.2371]
[1779833072647,32.01,75856.53,27.8,0.48183,0.00017,29.23387]
[1779833072682,32.01,75856.53,27.8,0.48183,0.00017,29.23387]
[1779833072748,32.01,75856.53,27.8,0.48183,0.00017,29.23387]
[1779833073540,32.01,75853.03,27.8,0.48123,0.00017,29.2305]
[1779833078614,32.01,75849.34,27.8,0.48061,0.00017,29.22689]
[1779833079456,32.01,75849.31,27.8,0.48061,0.00017,29.22686]
[1779833079649,32.01,75849.31,27.8,0.48061,0.00017,29.22686]
[1779833080048,32.01,75840.59,27.8,0.47913,0.00017,29.21803]
[1779833080805,32.01,75840.59,27.8,0.47913,0.00017,29.21803]
[1779833081577,32.01,75838.62,27.8,0.47879,0.00017,29.21598]
[1779833087097,32.01,75838.01,27.8,0.47869,0.00017,29.21534]
[1779833090442,32.01,75837.99,27.8,0.47869,0.00017,29.21531]
[1779833093123,32.01,75837.85,27.8,0.47866,0.00017,29.21517]
[1779833093370,32.02,75836.29,27.8,0.4784,0.00017,29.21352]
[1779833094146,32.02,75825.37,27.8,0.47655,0.00017,29.20165]
[1779833100188,32.02,75826.03,27.8,0.47666,0.00017,29.2024]
[1779833101428,32.02,75826.83,27.8,0.4768,0.00017,29.20329]
[1779833102216,32.02,75826.83,27.8,0.4768,0.00017,29.20329]
[1779833109384,32.03,75828.23,27.8,0.47704,0.00017,29.20487]
[1779833114944,32.03,75823.84,27.8,0.4763,0.00017,29.2]
[1779833116665,32.03,75821.11,27.8,0.47584,0.00017,29.19692]
[1779833118235,32.03,75816.54,27.8,0.47507,0.00017,29.19167]
[1779833118361,32.03,75816.59,27.8,0.47508,0.00017,29.19173]
[1779833118442,32.03,75816.59,27.8,0.47508,0.00017,29.19173]
[1779833118561,32.03,75816.59,27.8,0.47508,0.00017,29.19173]
[1779833118917,32.03,75816.59,27.8,0.47508,0.00017,29.19173]
[1779833119327,32.03,75808.81,27.8,0.47376,0.00017,29.18254]
[1779833120366,32.03,75808.17,27.8,0.47365,0.00017,29.18177]
[1779833120756,32.03,75808.17,27.8,0.47365,0.00017,29.18177]
[1779833123764,32.03,75807.76,27.8,0.47358,0.00017,29.18127]
[1779833128713,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833128739,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833128993,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129119,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129166,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129178,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129213,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129244,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129658,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833129853,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833130142,32.03,75806.6,27.8,0.47338,0.00017,29.17986]
[1779833130227,32.03,75770.9,27.8,0.46734,0.00017,29.13316]
[1779833130429,32.03,75770.9,27.8,0.46734,0.00017,29.13316]
[1779833130850,32.03,75770.9,27.8,0.46734,0.00017,29.13316]
[1779833131201,32.03,75764.97,27.8,0.46633,0.00017,29.12177]
[1779833131692,32.03,75764.97,27.8,0.46633,0.00017,29.12177]
[1779833131792,32.03,75764.97,27.8,0.46633,0.00017,29.12177]
[1779833132425,32.04,75768.2,27.8,0.46687,0.00017,29.12637]
[1779833132913,32.04,75768.2,27.8,0.46687,0.00017,29.12637]
[1779833133080,32.04,75768.2,27.8,0.46687,0.00017,29.12637]
[1779833133223,32.04,75768.2,27.8,0.46687,0.00017,29.12637]
[1779833133853,32.04,75772.6,27.8,0.46762,0.00017,29.13256]
[1779833133917,32.04,75772.6,27.8,0.46762,0.00017,29.13256]
[1779833133981,32.04,75765.98,27.8,0.4665,0.00017,29.12323]
[1779833136558,32.04,75763.31,27.8,0.46605,0.00017,29.11941]
[1779833138057,32.04,75755.49,27.8,0.46473,0.00017,29.10798]
[1779833138375,32.04,75755.49,27.8,0.46473,0.00017,29.10798]
[1779833138596,32.04,75755.49,27.8,0.46473,0.00017,29.10798]
[1779833139855,32.04,75749.41,27.8,0.4637,0.00017,29.09892]
[1779833144672,32.05,75748.2,27.8,0.46351,0.00017,29.09712]
[1779833144799,32.05,75748.2,27.8,0.46351,0.00017,29.09712]
[1779833144950,32.05,75748.2,27.8,0.46351,0.00017,29.09712]
[1779833145211,32.05,75748.2,27.8,0.46351,0.00017,29.09712]
[1779833145548,32.05,75747.13,27.8,0.46333,0.00017,29.0955]
[1779833145698,32.05,75747.13,27.8,0.46333,0.00017,29.0955]
[1779833145701,32.05,75747.13,27.8,0.46333,0.00017,29.0955]
[1779833145758,32.05,75747.13,27.8,0.46333,0.00017,29.0955]
[1779833148532,32.06,75731.47,27.8,0.4607,0.00017,29.07114]
[1779833153584,32.1,75730.37,27.8,0.46057,0.00017,29.0698]
[1779833155480,32.11,75741.16,27.8,0.46242,0.00017,29.087]
[1779833160117,32.14,75734.47,27.8,0.46133,0.00017,29.07679]
[1779833161541,32.16,75732.29,27.8,0.46099,0.00017,29.07354]
[1779833161572,32.16,75732.29,27.8,0.46099,0.00017,29.07354]
[1779833162331,32.16,75732.29,27.8,0.46099,0.00017,29.07354]
[1779833162353,32.17,75723.34,27.8,0.4595,0.00017,29.05919]
[1779833162718,32.17,75723.34,27.8,0.4595,0.00017,29.05919]
[1779833162860,32.17,75723.34,27.8,0.4595,0.00017,29.05919]
[1779833163032,32.16,75716.41,27.8,0.45832,0.00017,29.04762]
[1779833163665,32.16,75716.41,27.8,0.45832,0.00017,29.04762]
[1779833164292,32.16,75716.41,27.8,0.45832,0.00017,29.04762]
[1779833164318,32.16,75716.41,27.8,0.45832,0.00017,29.04762]
[1779833165277,32.16,75715.26,27.8,0.45812,0.00017,29.04571]
[1779833165303,32.16,75725.55,27.8,0.45986,0.00017,29.06276]
[1779833165487,32.16,75725.55,27.8,0.45986,0.00017,29.06276]
[1779833167088,32.16,75714.25,27.8,0.45796,0.00017,29.04405]
[1779833169747,32.17,75712.69,27.8,0.45771,0.00017,29.04148]
[1779833170729,32.17,75708.57,27.8,0.45702,0.00017,29.0345]
[1779833170927,32.17,75708.57,27.8,0.45702,0.00017,29.0345]
[1779833171767,32.18,75703.33,27.8,0.45614,0.00017,29.02551]
[1779833171905,32.18,75703.33,27.8,0.45614,0.00017,29.02551]
[1779833172050,32.18,75703.33,27.8,0.45614,0.00017,29.02551]
[1779833172129,32.18,75710.17,27.8,0.4573,0.00017,29.03738]
[1779833172788,32.18,75710.17,27.8,0.4573,0.00017,29.03738]
[1779833172880,32.19,75716.86,27.8,0.45844,0.00017,29.04872]
[1779833173489,32.19,75716.86,27.8,0.45844,0.00017,29.04872]
[1779833179008,32.19,75718.51,27.8,0.45872,0.00017,29.05147]
[1779833179042,32.19,75718.51,27.8,0.45872,0.00017,29.05147]
[1779833179209,32.19,75718.51,27.8,0.45872,0.00017,29.05147]
[1779833179757,32.19,75725.76,27.8,0.45994,0.00017,29.06339]
[1779833180607,32.19,75725.76,27.8,0.45994,0.00017,29.06339]
[1779833181213,32.19,75725.76,27.8,0.45994,0.00017,29.06339]
[1779833182138,32.19,75726.81,27.8,0.46011,0.00017,29.06509]
[1779833182711,32.18,75726.12,27.8,0.45999,0.00017,29.06395]
[1779833185320,32.18,75729.79,27.8,0.46061,0.00017,29.06985]
[1779833190488,32.18,75731.88,27.8,0.46096,0.00017,29.07318]
[1779833195869,32.18,75733.48,27.8,0.46122,0.00017,29.07271]
[1779833200904,32.18,75733.26,27.8,0.46118,0.00017,29.07234]
[1779833206423,32.18,75733.46,27.8,0.46121,0.00017,29.07265]
[1779833206946,32.18,75738.91,27.8,0.46213,0.00017,29.08121]
[1779833208259,32.18,75738.91,27.8,0.46213,0.00017,29.08121]
[1779833208288,32.18,75738.91,27.8,0.46213,0.00017,29.08121]
[1779833208317,32.18,75738.91,27.8,0.46213,0.00017,29.08121]
[1779833208592,32.18,75743.9,27.8,0.46297,0.00017,29.08892]
[1779833209801,32.18,75744.83,27.8,0.46313,0.00017,29.09034]
[1779833210549,32.18,75745.78,27.8,0.46329,0.00017,29.0918]
[1779833214731,32.18,75748.05,27.8,0.46368,0.00017,29.09525]
[1779833214974,32.18,75748.05,27.8,0.46368,0.00017,29.09525]
[1779833214985,32.18,75748.05,27.8,0.46368,0.00017,29.09525]
[1779833216454,32.18,75756.43,27.8,0.46509,0.00017,29.10772]
[1779833217990,32.18,75756.92,27.8,0.46517,0.00017,29.10844]
[1779833220310,32.18,75757.52,27.8,0.46528,0.00017,29.10933]
[1779833220627,32.18,75758.61,27.8,0.46546,0.00017,29.11092]
[1779833222177,32.18,75757.34,27.8,0.46525,0.00017,29.10907]
[1779833223414,32.18,75757.71,27.8,0.46531,0.00017,29.10961]
[1779833223874,32.18,75758.21,27.8,0.46539,0.00017,29.11034]
[1779833224175,32.18,75758.21,27.8,0.46539,0.00017,29.11034]
[1779833224200,32.18,75758.21,27.8,0.46539,0.00017,29.11034]
[1779833224208,32.18,75758.21,27.8,0.46539,0.00017,29.11034]
[1779833230192,32.18,75750.51,27.8,0.46409,0.00017,29.09897]
[1779833230563,32.18,75745.4,27.8,0.46323,0.00017,29.09125]
[1779833230573,32.18,75745.4,27.8,0.46323,0.00017,29.09125]
[1779833231199,32.18,75745.4,27.8,0.46323,0.00017,29.09125]
[1779833231331,32.18,75745.4,27.8,0.46323,0.00017,29.09125]
[1779833231336,32.18,75745.4,27.8,0.46323,0.00017,29.09125]
[1779833231673,32.18,75747.81,27.8,0.46364,0.00017,29.09491]
[1779833232347,32.18,75747.81,27.8,0.46364,0.00017,29.09491]
[1779833233099,32.18,75751.43,27.8,0.46425,0.00017,29.10034]
[1779833234631,32.18,75754.64,27.8,0.46479,0.00017,29.1051]
[1779833234893,32.18,75754.64,27.8,0.46479,0.00017,29.1051]
[1779833234917,32.18,75754.64,27.8,0.46479,0.00017,29.1051]
[1779833236616,32.18,75752.06,27.8,0.46436,0.00017,29.10128]
[1779833239810,32.18,75746.54,27.8,0.46342,0.00017,29.09298]
[1779833239852,32.18,75746.54,27.8,0.46342,0.00017,29.09298]
[1779833239966,32.18,75746.54,27.8,0.46342,0.00017,29.09298]
[1779833240195,32.18,75746.54,27.8,0.46342,0.00017,29.09298]
[1779833240214,32.18,75738.7,27.8,0.4621,0.00017,29.08093]
[1779833245405,32.19,75734.61,27.8,0.46142,0.00017,29.07457]
[1779833254225,32.2,75737.27,27.8,0.46188,0.00017,29.07588]
[1779833259319,32.2,75736.1,27.8,0.46169,0.00017,29.07408]
[1779833260664,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833260698,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833260813,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833260824,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833260953,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833261278,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833261347,32.2,75736.03,27.8,0.46168,0.00017,29.07398]
[1779833261445,32.2,75720.63,27.8,0.45909,0.00017,29.04919]
[1779833262349,32.2,75713.51,27.8,0.45789,0.00017,29.03731]
[1779833263508,32.2,75713.51,27.8,0.45789,0.00017,29.03731]
[1779833263526,32.2,75712.44,27.8,0.45771,0.00017,29.03551]
[1779833263598,32.2,75712.44,27.8,0.45771,0.00017,29.03551]
[1779833263609,32.2,75712.44,27.8,0.45771,0.00017,29.03551]
[1779833264114,32.2,75712.44,27.8,0.45771,0.00017,29.03551]
[1779833264450,32.2,75698.88,27.8,0.45543,0.00017,29.0121]
[1779833264553,32.2,75698.88,27.8,0.45543,0.00017,29.0121]
[1779833264656,32.2,75698.88,27.8,0.45543,0.00017,29.0121]
[1779833265174,32.2,75698.88,27.8,0.45543,0.00017,29.0121]
[1779833265255,32.2,75698.88,27.8,0.45543,0.00017,29.0121]
[1779833265652,32.2,75696.76,27.8,0.45507,0.00017,29.00835]
[1779833266178,32.2,75696.76,27.8,0.45507,0.00017,29.00835]
[1779833266847,32.2,75697.32,27.8,0.45517,0.00017,29.00935]
[1779833267947,32.2,75698.14,27.8,0.4553,0.00017,29.0108]
[1779833267956,32.2,75698.14,27.8,0.4553,0.00017,29.0108]
[1779833268393,32.2,75706.87,27.8,0.45677,0.00017,29.02601]
[1779833269325,32.2,75706.87,27.8,0.45677,0.00017,29.02601]
[1779833270410,32.2,75706.38,27.8,0.45669,0.00017,29.02517]
[1779833275442,32.2,75710.62,27.8,0.4574,0.00017,29.0324]
[1779833277756,32.2,75710.15,27.8,0.45732,0.00017,29.03159]
[1779833281137,32.2,75710.15,27.8,0.45732,0.00017,29.03159]
[1779833281193,32.2,75710.15,27.8,0.45732,0.00017,29.03159]
[1779833282491,32.2,75723.03,27.8,0.45949,0.00017,29.05311]
[1779833284002,32.2,75723.9,27.8,0.45964,0.00017,29.05454]
[1779833284174,32.2,75723.9,27.8,0.45964,0.00017,29.05454]
[1779833284506,32.2,75734.26,27.8,0.46138,0.00017,29.07117]
[1779833285237,32.2,75734.26,27.8,0.46138,0.00017,29.07117]
[1779833285591,32.2,75739.11,27.8,0.4622,0.00017,29.07877]
[1779833285789,32.2,75739.11,27.8,0.4622,0.00017,29.07877]
[1779833285906,32.2,75739.11,27.8,0.4622,0.00017,29.07877]
[1779833287373,32.2,75739.11,27.8,0.4622,0.00017,29.07877]
[1779833287545,32.2,75738.66,27.8,0.46212,0.00017,29.07806]
[1779833287610,32.2,75740.35,27.8,0.4624,0.00017,29.08068]
[1779833289300,32.2,75740.35,27.8,0.4624,0.00017,29.08068]
[1779833290615,32.2,75745.82,27.8,0.46332,0.00017,29.08906]
[1779833296590,32.2,75746.33,27.8,0.46341,0.00017,29.08985]
[1779833299982,32.2,75746.26,27.8,0.4634,0.00017,29.08975]
[1779833300205,32.2,75746.26,27.8,0.4634,0.00017,29.08975]
[1779833302194,32.2,75750.11,27.8,0.46405,0.00017,29.09557]
[1779833302295,32.2,75750.11,27.8,0.46405,0.00017,29.09557]
[1779833302633,32.2,75750.01,27.8,0.46403,0.00017,29.09542]
[1779833302635,32.2,75750.01,27.8,0.46403,0.00017,29.09542]
[1779833302637,32.2,75750.01,27.8,0.46403,0.00017,29.09542]
[1779833308161,32.2,75747.04,27.8,0.46353,0.00017,29.09094]
[1779833308549,32.2,75746.74,27.8,0.46348,0.00017,29.09049]
[1779833309830,32.2,75745.7,27.8,0.46331,0.00017,29.08891]
[1779833310630,32.2,75745.76,27.8,0.46332,0.00017,29.08901]
[1779833315725,32.2,75746.1,27.8,0.46337,0.00017,29.08652]
[1779833320760,32.2,75746.4,27.8,0.46342,0.00017,29.08696]
[1779833325795,32.2,75745.33,27.8,0.46324,0.00017,29.08534]
[1779833327281,32.2,75745.33,27.8,0.46324,0.00017,29.08534]
[1779833331275,32.2,75745.07,27.8,0.4632,0.00017,29.08497]
[1779833337190,32.21,75746.45,27.8,0.46344,0.00017,29.08711]
[1779833342916,32.21,75748.23,27.8,0.46374,0.00017,29.0898]
[1779833347780,32.21,75750.62,27.8,0.46414,0.00017,29.09338]
[1779833347836,32.21,75750.62,27.8,0.46414,0.00017,29.09338]
[1779833348999,32.21,75752.11,27.8,0.46439,0.00017,29.0956]
[1779833349029,32.21,75752.11,27.8,0.46439,0.00017,29.0956]
[1779833349061,32.21,75762.46,27.8,0.46613,0.00017,29.11071]
[1779833351066,32.21,75763.92,27.8,0.46638,0.00017,29.1128]
[1779833357380,32.21,75769.06,27.8,0.46725,0.00017,29.12007]
[1779833357391,32.21,75769.06,27.8,0.46725,0.00017,29.12007]
[1779833357652,32.21,75769.23,27.8,0.46728,0.00017,29.12031]
[1779833361077,32.21,75762.11,27.8,0.46608,0.00017,29.11022]
[1779833361440,32.21,75762.11,27.8,0.46608,0.00017,29.11022]
[1779833362476,32.21,75761.88,27.8,0.46604,0.00017,29.1099]
[1779833369441,32.21,75767.11,27.8,0.46692,0.00017,29.11734]
[1779833369732,32.21,75769.09,27.8,0.46725,0.00017,29.12012]
[1779833375142,32.21,75776.64,27.8,0.46853,0.00017,29.12756]
[1779833376323,32.21,75776.64,27.8,0.46853,0.00017,29.12756]
[1779833376333,32.21,75776.64,27.8,0.46853,0.00017,29.12756]
[1779833376345,32.21,75776.64,27.8,0.46853,0.00017,29.12756]
[1779833376504,32.21,75776.64,27.8,0.46853,0.00017,29.12756]
[1779833377156,32.21,75768.44,27.8,0.46715,0.00017,29.11625]
[1779833382191,32.21,75765.31,27.8,0.46662,0.00017,29.11184]
[1779833387226,32.21,75766.92,27.8,0.46689,0.00017,29.11412]
[1779833391472,32.21,75766.58,27.8,0.46683,0.00017,29.11364]
[1779833391493,32.21,75766.58,27.8,0.46683,0.00017,29.11364]
[1779833391498,32.21,75766.58,27.8,0.46683,0.00017,29.11364]
[1779833391810,32.21,75766.54,27.8,0.46683,0.00017,29.11359]
[1779833391964,32.21,75766.54,27.8,0.46683,0.00017,29.11359]
[1779833392261,32.21,75752.81,27.8,0.46451,0.00017,29.09372]
[1779833392694,32.21,75752.81,27.8,0.46451,0.00017,29.09372]
[1779833398303,32.22,75751.58,27.8,0.46431,0.00017,29.09191]
[1779833401008,32.22,75751.59,27.8,0.46431,0.00017,29.09194]
[1779833401077,32.22,75751.59,27.8,0.46431,0.00017,29.09194]
[1779833401792,32.22,75755.54,27.8,0.46498,0.00017,29.09778]
[1779833403256,32.22,75758.26,27.8,0.46544,0.00017,29.10176]
[1779833406751,32.22,75758.21,27.8,0.46543,0.00017,29.1017]
[1779833406773,32.22,75758.21,27.8,0.46543,0.00017,29.1017]
[1779833407368,32.22,75747.1,27.8,0.46356,0.00017,29.08522]
[1779833410540,32.22,75745.43,27.8,0.46328,0.00017,29.08268]
[1779833410738,32.22,75746.14,27.8,0.4634,0.00017,29.08376]
[1779833415924,32.22,75747.99,27.8,0.46371,0.00017,29.08655]
[1779833417674,32.22,75747.99,27.8,0.46371,0.00017,29.08654]
[1779833418507,32.22,75747.99,27.8,0.46371,0.00017,29.08654]
[1779833426501,32.22,75749.74,27.8,0.464,0.00017,29.08916]
[1779833428481,32.22,75750.15,27.8,0.46407,0.00017,29.08978]
[1779833428612,32.22,75750.15,27.8,0.46407,0.00017,29.08978]
[1779833428643,32.22,75750.15,27.8,0.46407,0.00017,29.08978]
[1779833428516,32.22,75738.64,27.8,0.46213,0.00017,29.07221]
[1779833428711,32.22,75738.64,27.8,0.46213,0.00017,29.07221]
[1779833428873,32.22,75738.64,27.8,0.46213,0.00017,29.07221]
[1779833429216,32.22,75738.64,27.8,0.46213,0.00017,29.07221]
[1779833429522,32.22,75732.07,27.8,0.46102,0.00017,29.06188]
[1779833432910,32.22,75731.46,27.8,0.46092,0.00017,29.05794]
[1779833433150,32.22,75731.46,27.8,0.46092,0.00017,29.05794]
[1779833433152,32.22,75731.46,27.8,0.46092,0.00017,29.05794]
[1779833433166,32.22,75731.46,27.8,0.46092,0.00017,29.05794]
[1779833433550,32.22,75739.31,27.8,0.46224,0.00017,29.0703]
[1779833435780,32.22,75738.77,27.8,0.46215,0.00017,29.06944]
[1779833441606,32.21,75730.43,27.8,0.46074,0.00017,29.05624]
[1779833446145,32.21,75728.7,27.8,0.46044,0.00017,29.05342]
[1779833448219,32.21,75732.99,27.8,0.46116,0.00017,29.06025]
[1779833450545,32.2,75732.32,27.8,0.46104,0.00017,29.05916]
[1779833452184,32.2,75732.33,27.8,0.46104,0.00017,29.05915]
[1779833452445,32.2,75732.33,27.8,0.46104,0.00017,29.05915]
[1779833455212,32.2,75733.04,27.8,0.46116,0.00017,29.06026]
[1779833458048,32.2,75733.24,27.8,0.46119,0.00017,29.06056]
[1779833458049,32.2,75733.24,27.8,0.46119,0.00017,29.06056]
[1779833465775,32.19,75733.39,27.8,0.4612,0.00017,29.06068]
[1779833470331,32.19,75733.18,27.8,0.46116,0.00017,29.06032]
[1779833470387,32.19,75732.36,27.8,0.46102,0.00017,29.05901]
[1779833472787,32.19,75728.02,27.8,0.46029,0.00017,29.05205]
[1779833472808,32.19,75728.02,27.8,0.46029,0.00017,29.05205]
[1779833472831,32.19,75728.02,27.8,0.46029,0.00017,29.05205]
[1779833472852,32.19,75728.02,27.8,0.46029,0.00017,29.05205]
[1779833473901,32.19,75727.1,27.8,0.46013,0.00017,29.05056]
[1779833473923,32.18,75717.91,27.8,0.45858,0.00017,29.03546]
[1779833479879,32.18,75712.82,27.8,0.45772,0.00017,29.02688]
[1779833486146,32.18,75712.76,27.8,0.45771,0.00017,29.02677]
[1779833491963,32.18,75708.32,27.8,0.45696,0.00017,29.01623]
[1779833495397,32.18,75708.14,27.8,0.45693,0.00017,29.01594]
[1779833495520,32.18,75708.14,27.8,0.45693,0.00017,29.01594]
[1779833497662,32.18,75705.79,27.8,0.45654,0.00017,29.0119]
[1779833501223,32.18,75703.61,27.8,0.45617,0.00017,29.00812]
[1779833506509,32.19,75703.91,27.8,0.45622,0.00017,29.00864]
[1779833506522,32.19,75703.91,27.8,0.45622,0.00017,29.00864]
[1779833506797,32.19,75703.98,27.8,0.45623,0.00017,29.00877]
[1779833507264,32.19,75703.98,27.8,0.45623,0.00017,29.00877]
[1779833507507,32.19,75703.98,27.8,0.45623,0.00017,29.00877]
[1779833507608,32.19,75715.67,27.8,0.4582,0.00017,29.02873]
[1779833508073,32.19,75715.67,27.8,0.4582,0.00017,29.02873]
[1779833513111,32.19,75718.03,27.8,0.4586,0.00017,29.03269]
[1779833517187,32.19,75721.19,27.8,0.45913,0.00017,29.03793]
[1779833518800,32.19,75721.84,27.8,0.45924,0.00017,29.039]
[1779833518802,32.19,75721.84,27.8,0.45924,0.00017,29.039]
[1779833519009,32.19,75721.84,27.8,0.45924,0.00017,29.039]
[1779833519544,32.19,75721.84,27.8,0.45924,0.00017,29.039]
[1779833519547,32.19,75721.84,27.8,0.45924,0.00017,29.039]
[1779833519608,32.19,75725.39,27.8,0.45984,0.00017,29.04481]
[1779833521670,32.19,75726.12,27.8,0.45997,0.00017,29.04601]
[1779833521687,32.19,75726.53,27.8,0.46004,0.00017,29.04669]
[1779833524341,32.19,75723.03,27.8,0.45945,0.00017,29.04101]
[1779833533274,32.19,75727.3,27.8,0.46017,0.00017,29.04797]
[1779833534254,32.19,75727.3,27.8,0.46017,0.00017,29.04797]
[1779833539316,32.19,75731.4,27.8,0.46086,0.00017,29.05455]
[1779833542242,32.19,75732.57,27.8,0.46106,0.00017,29.05642]
[1779833542247,32.19,75732.57,27.8,0.46106,0.00017,29.05642]
[1779833544331,32.19,75731.2,27.8,0.46083,0.00017,29.05424]
[1779833544351,32.19,75722.54,27.8,0.45937,0.00017,29.04022]
[1779833549386,32.19,75719.74,27.8,0.4589,0.00017,29.03561]
[1779833550628,32.19,75719.74,27.8,0.4589,0.00017,29.03561]
[1779833550631,32.19,75719.74,27.8,0.4589,0.00017,29.03561]
[1779833550634,32.19,75719.74,27.8,0.4589,0.00017,29.03561]
[1779833560463,32.19,75714.47,27.8,0.45801,0.00017,29.02381]
[1779833565499,32.19,75713.38,27.8,0.45782,0.00017,29.02198]
[1779833570534,32.19,75713.26,27.8,0.4578,0.00017,29.02178]
[1779833571884,32.19,75713.25,27.8,0.4578,0.00017,29.02176]
[1779833572262,32.19,75713.25,27.8,0.4578,0.00017,29.02176]
[1779833572776,32.19,75713.25,27.8,0.4578,0.00017,29.02176]
[1779833572548,32.19,75706.2,27.8,0.45662,0.00017,29.00973]
[1779833573881,32.19,75705.77,27.8,0.45654,0.00017,29.00899]
[1779833579597,32.19,75698.06,27.8,0.45525,0.00017,28.99552]
[1779833580638,32.19,75698.06,27.8,0.45525,0.00017,28.99552]
[1779833583235,32.19,75696.13,27.8,0.45492,0.00017,28.9921]
[1779833583329,32.19,75696.13,27.8,0.45492,0.00017,28.9921]
[1779833583732,32.19,75696.13,27.9,0.45492,0.00017,28.9921]
[1779833583816,32.19,75696.13,27.9,0.45492,0.00017,28.9921]
[1779833583821,32.19,75696.13,28.0,0.45492,0.00017,28.9921]
[1779833583698,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584087,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584212,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584377,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584516,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584659,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584685,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584722,32.19,75683.12,28.0,0.45273,0.00017,28.96855]
[1779833584758,32.19,75657.49,28.0,0.44842,0.00017,28.9196]
[1779833584882,32.19,75657.49,28.0,0.44842,0.00017,28.9196]
[1779833584949,32.19,75657.49,28.0,0.44842,0.00017,28.9196]
[1779833584984,32.19,75657.49,28.0,0.44842,0.00017,28.9196]
[1779833585253,32.19,75657.49,28.0,0.44842,0.00017,28.9196]
[1779833585747,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833585970,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833586034,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833586286,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833586286,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833586344,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833586667,32.21,75665.52,28.0,0.4498,0.00017,28.93553]
[1779833587077,32.21,75659.4,28.0,0.44877,0.00017,28.92362]
[1779833587219,32.21,75659.4,28.0,0.44877,0.00017,28.92362]
[1779833587480,32.21,75659.4,28.0,0.44877,0.00017,28.92362]
[1779833587545,32.21,75659.4,28.0,0.44877,0.00017,28.92362]
[1779833588175,32.21,75661.32,28.0,0.44909,0.00017,28.92739]
[1779833588509,32.21,75661.32,28.0,0.44909,0.00017,28.92739]
[1779833588515,32.21,75661.32,28.0,0.44909,0.00017,28.92739]
[1779833588982,32.21,75659.19,28.0,0.44874,0.00017,28.92323]
[1779833589184,32.21,75659.19,28.0,0.44874,0.00017,28.92323]
[1779833589820,32.21,75659.19,28.0,0.44874,0.00017,28.92323]
[1779833589838,32.21,75666.94,28.0,0.45004,0.00017,28.93833]
[1779833591232,32.21,75670.47,28.0,0.45064,0.00017,28.9451]
[1779833591351,32.21,75670.47,28.0,0.45064,0.00017,28.9451]
[1779833591479,32.21,75670.47,28.0,0.45064,0.00017,28.9451]
[1779833591813,32.21,75670.47,28.0,0.45064,0.00017,28.9451]
[1779833591830,32.21,75670.47,28.0,0.45064,0.00017,28.9451]
[1779833591859,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592041,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592058,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592260,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592280,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592793,32.21,75680.59,28.0,0.45234,0.00017,28.96414]
[1779833592801,32.21,75691.31,28.0,0.45414,0.00017,28.98374]
[1779833593221,32.21,75691.31,28.0,0.45414,0.00017,28.98374]
[1779833593560,32.21,75691.31,28.0,0.45414,0.00017,28.98374]
[1779833593564,32.21,75691.31,28.0,0.45414,0.00017,28.98374]
[1779833593597,32.21,75691.31,28.0,0.45414,0.00017,28.98374]
[1779833595511,32.21,75694.84,28.0,0.45474,0.00017,28.99006]
[1779833596021,32.21,75695.07,28.0,0.45477,0.00017,28.99047]
[1779833596472,32.21,75695.07,28.0,0.45477,0.00017,28.99047]
[1779833596572,32.21,75695.07,28.0,0.45477,0.00017,28.99047]
[1779833596829,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833596897,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833597064,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833597204,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833597332,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833597528,32.21,75704.89,28.0,0.45643,0.00017,29.00771]
[1779833597836,32.21,75718.21,28.0,0.45867,0.00017,29.03031]
[1779833598103,32.21,75718.21,28.0,0.45867,0.00017,29.03031]
[1779833601657,32.21,75713.54,28.0,0.45789,0.00017,29.02252]
[1779833601838,32.21,75713.54,28.0,0.45789,0.00017,29.02252]
[1779833601864,32.21,75711.98,28.0,0.45762,0.00017,29.01989]
[1779833604293,32.21,75707.82,28.0,0.45692,0.00017,29.0128]
[1779833604737,32.21,75707.82,28.0,0.45692,0.00017,29.0128]
[1779833604739,32.21,75707.82,28.0,0.45692,0.00017,29.0128]
[1779833604778,32.21,75707.82,28.0,0.45692,0.00017,29.0128]
[1779833604815,32.21,75708.38,28.0,0.45702,0.00017,29.01375]
[1779833604987,32.21,75708.38,28.0,0.45702,0.00017,29.01375]
[1779833605031,32.21,75708.38,28.0,0.45702,0.00017,29.01375]
[1779833607903,32.21,75697.3,28.0,0.45515,0.00017,28.99447]
[1779833608852,32.21,75697.3,28.0,0.45515,0.00017,28.99447]
[1779833608917,32.21,75699.55,28.0,0.45553,0.00017,28.99844]
[1779833610432,32.21,75708.99,28.0,0.45712,0.00017,29.0148]
[1779833611558,32.21,75708.99,28.0,0.45712,0.00017,29.0148]
[1779833616975,32.21,75713.58,28.0,0.45788,0.00017,29.01952]
[1779833618651,32.21,75713.58,28.0,0.45788,0.00017,29.01952]
[1779833618783,32.21,75713.58,28.0,0.45788,0.00017,29.01952]
[1779833618898,32.21,75713.3,28.0,0.45783,0.00017,29.01904]
[1779833618906,32.21,75713.3,28.0,0.45783,0.00017,29.01904]
[1779833619061,32.21,75713.3,28.0,0.45783,0.00017,29.01904]
[1779833619330,32.21,75713.3,28.0,0.45783,0.00017,29.01904]
[1779833619518,32.21,75713.3,28.0,0.45783,0.00017,29.01904]
[1779833620645,32.21,75714.01,28.0,0.45795,0.00017,29.02023]
[1779833620728,32.21,75726.2,28.0,0.46,0.00017,29.04036]
[1779833621009,32.21,75726.2,28.0,0.46,0.00017,29.04036]
[1779833621274,32.21,75726.2,28.0,0.46,0.00017,29.04036]
[1779833623153,32.21,75732.41,28.0,0.46105,0.00017,29.05032]
[1779833623250,32.21,75732.41,28.0,0.46105,0.00017,29.05032]
[1779833623541,32.21,75732.41,28.0,0.46105,0.00017,29.05032]
[1779833623612,32.21,75732.41,28.0,0.46105,0.00017,29.05032]
[1779833623931,32.21,75734.24,28.0,0.46135,0.00017,29.05322]
[1779833624370,32.21,75734.24,28.0,0.46135,0.00017,29.05322]
[1779833624810,32.2,75744.33,28.0,0.46305,0.00017,29.06889]
[1779833627387,32.2,75750.04,28.0,0.46401,0.00017,29.07752]
[1779833628445,32.2,75750.34,28.0,0.46406,0.00017,29.07796]
[1779833629066,32.2,75762.29,28.0,0.46608,0.00017,29.09546]
[1779833632384,32.2,75764.8,28.0,0.4665,0.00017,29.09903]
[1779833632392,32.2,75764.8,28.0,0.4665,0.00017,29.09903]
[1779833632399,32.2,75764.8,28.0,0.4665,0.00017,29.09903]
[1779833632477,32.2,75764.48,28.0,0.46644,0.00017,29.09856]
[1779833633094,32.2,75753.68,28.0,0.46462,0.00017,29.08288]
[1779833634844,32.2,75753.68,28.0,0.46462,0.00017,29.08288]
[1779833634925,32.2,75752.97,28.0,0.4645,0.00017,29.08183]
[1779833635074,32.2,75752.97,28.0,0.4645,0.00017,29.08183]
[1779833635496,32.2,75752.97,28.0,0.4645,0.00017,29.08183]
[1779833635514,32.2,75747.84,28.0,0.46364,0.00017,29.07416]
[1779833636886,32.2,75747.84,28.0,0.46364,0.00017,29.07416]
[1779833636115,32.2,75741.26,28.0,0.46253,0.00017,29.06411]
[1779833637122,32.2,75746.4,28.0,0.46339,0.00017,29.07199]
[1779833638206,32.2,75746.4,28.0,0.46339,0.00017,29.07199]
[1779833640271,32.2,75745.05,28.0,0.46317,0.00017,29.06995]
[1779833640320,32.2,75745.27,28.0,0.46321,0.00017,29.07029]
[1779833641153,32.2,75737.67,28.0,0.46193,0.00017,29.05857]
[1779833646185,32.2,75736.57,28.0,0.46174,0.00017,29.05688]
[1779833647031,32.2,75736.57,28.0,0.46174,0.00017,29.05688]
[1779833652226,32.2,75733.71,28.0,0.46126,0.00017,29.05233]
[1779833653529,32.2,75733.71,28.0,0.46126,0.00017,29.05233]
[1779833654732,32.2,75733.75,28.0,0.46126,0.00017,29.05238]
[1779833654744,32.2,75733.75,28.0,0.46126,0.00017,29.05238]
[1779833656426,32.2,75729.27,28.0,0.46051,0.00017,29.04523]
[1779833656922,32.2,75729.27,28.0,0.46051,0.00017,29.04523]
[1779833658209,32.2,75732.14,28.0,0.46099,0.00017,29.04979]
[1779833662327,32.19,75736.41,28.0,0.4617,0.00017,29.05651]
[1779833662960,32.19,75736.14,28.0,0.46165,0.00017,29.05608]
[1779833663007,32.19,75736.14,28.0,0.46165,0.00017,29.05608]
[1779833663179,32.19,75736.14,28.0,0.46165,0.00017,29.05608]
[1779833663307,32.19,75724.87,28.0,0.45976,0.00017,29.03805]
[1779833664221,32.19,75724.87,28.0,0.45976,0.00017,29.03805]
[1779833664519,32.19,75724.87,28.0,0.45976,0.00017,29.03805]
[1779833667390,32.19,75723.68,28.0,0.45955,0.00017,29.0361]
[1779833667435,32.19,75723.68,28.0,0.45955,0.00017,29.0361]
[1779833673376,32.19,75723.07,28.0,0.45944,0.00017,29.03205]
[1779833676295,32.19,75723.06,28.0,0.45944,0.00017,29.03202]
[1779833676416,32.19,75722.87,28.0,0.4594,0.00017,29.0317]
[1779833677125,32.19,75722.87,28.0,0.4594,0.00017,29.0317]
[1779833682446,32.19,75718.66,28.0,0.4587,0.00017,29.02483]
[1779833683528,32.19,75718.66,28.0,0.4587,0.00017,29.02483]
[1779833685300,32.2,75719.6,28.0,0.45887,0.00017,29.02641]
[1779833685471,32.2,75719.6,28.0,0.45887,0.00017,29.02641]
[1779833685483,32.2,75719.6,28.0,0.45887,0.00017,29.02641]
[1779833685502,32.2,75719.6,28.0,0.45887,0.00017,29.02641]
[1779833685658,32.2,75719.6,28.0,0.45887,0.00017,29.02641]
[1779833685759,32.2,75720.64,28.0,0.45904,0.00017,29.02815]
[1779833691509,32.2,75722.47,28.0,0.45935,0.00017,29.03115]
[1779833692803,32.2,75722.47,28.0,0.45935,0.00017,29.03115]
[1779833692827,32.2,75722.47,28.0,0.45935,0.00017,29.03115]
[1779833692876,32.2,75722.47,28.0,0.45935,0.00017,29.03115]
[1779833692938,32.2,75722.47,28.0,0.45935,0.00017,29.03115]
[1779833692898,32.2,75716.13,28.0,0.45828,0.00017,29.02064]
[1779833695192,32.2,75710.96,28.0,0.45741,0.00017,29.01194]
[1779833696659,32.2,75709.93,28.0,0.45724,0.00017,29.01019]
[1779833696711,32.2,75709.93,28.0,0.45724,0.00017,29.01019]
[1779833696750,32.2,75709.93,28.0,0.45724,0.00017,29.01019]
[1779833696993,32.2,75710.02,28.0,0.45726,0.00017,29.01035]
[1779833697321,32.2,75710.02,28.0,0.45726,0.00017,29.01035]
[1779833697359,32.2,75710.02,28.0,0.45726,0.00017,29.01035]
[1779833697385,32.2,75710.02,28.0,0.45726,0.00017,29.01035]
[1779833697551,32.2,75700.18,28.0,0.4556,0.00017,28.99333]
[1779833701027,32.2,75698.5,28.0,0.45532,0.00017,28.99039]
[1779833701333,32.2,75698.5,28.0,0.45532,0.00017,28.99039]
[1779833704857,32.2,75692.27,28.0,0.45427,0.00017,28.97929]
[1779833705113,32.2,75692.1,28.0,0.45424,0.00017,28.97898]
[1779833705846,32.2,75692.1,28.0,0.45424,0.00017,28.97898]
[1779833705889,32.2,75699.82,28.0,0.45554,0.00017,28.99271]
[1779833706259,32.2,75699.82,28.0,0.45554,0.00017,28.99271]
[1779833706616,32.2,75707.14,28.0,0.45677,0.00017,29.00544]
[1779833707051,32.2,75707.14,28.0,0.45677,0.00017,29.00544]
[1779833707125,32.2,75707.14,28.0,0.45677,0.00017,29.00544]
[1779833707229,32.2,75707.14,28.0,0.45677,0.00017,29.00544]
[1779833707565,32.2,75707.14,28.0,0.45677,0.00017,29.00544]
[1779833707623,32.2,75712.72,28.0,0.45772,0.00017,29.01497]
[1779833707989,32.2,75712.72,28.0,0.45772,0.00017,29.01497]
[1779833712787,32.2,75711.9,28.0,0.45758,0.00017,29.01356]
[1779833712882,32.2,75710.66,28.0,0.45737,0.00017,29.01145]
[1779833713539,32.2,75710.66,28.0,0.45737,0.00017,29.01145]
[1779833717800,32.2,75708.75,28.0,0.45705,0.00017,29.00821]
[1779833721264,32.2,75704.51,28.0,0.45634,0.00017,29.00094]
[1779833721927,32.2,75704.51,28.0,0.45634,0.00017,29.00094]
[1779833722855,32.2,75704.01,28.0,0.45625,0.00017,29.00007]
[1779833726342,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727400,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727539,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727539,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727559,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727785,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727816,32.2,75701.57,28.0,0.45584,0.00017,28.99583]
[1779833727917,32.2,75693.17,28.0,0.45443,0.00017,28.98096]
[1779833728444,32.2,75693.17,28.0,0.45443,0.00017,28.98096]
[1779833728643,32.2,75693.17,28.0,0.45443,0.00017,28.98096]
[1779833728783,32.2,75686.07,28.0,0.45323,0.00017,28.96811]
[1779833729386,32.2,75686.07,28.0,0.45323,0.00017,28.96811]
[1779833731257,32.2,75684.07,28.0,0.4529,0.00017,28.96445]
[1779833732211,32.2,75684.1,28.0,0.4529,0.00017,28.9615]
[1779833733119,32.2,75684.75,28.0,0.45301,0.00017,28.96269]
[1779833733399,32.2,75684.75,28.0,0.45301,0.00017,28.96269]
[1779833734189,32.2,75684.31,28.0,0.45293,0.00017,28.96189]
[1779833736979,32.2,75684.52,28.0,0.45297,0.00017,28.96228]
[1779833737019,32.2,75684.52,28.0,0.45297,0.00017,28.96228]
[1779833737050,32.21,75683.97,28.0,0.45288,0.00017,28.96127]
[1779833737058,32.21,75683.97,28.0,0.45288,0.00017,28.96127]
[1779833737846,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833738143,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833738268,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833738352,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833738358,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833738554,32.21,75691.42,28.0,0.45413,0.00017,28.97483]
[1779833739327,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739400,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739427,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739442,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739488,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739540,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739784,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739997,32.21,75689.77,28.0,0.45385,0.00017,28.97185]
[1779833739860,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740062,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740076,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740244,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740339,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740462,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833740689,32.21,75663.91,28.0,0.4495,0.00017,28.92334]
[1779833741015,32.21,75648.4,28.0,0.4469,0.00017,28.89263]
[1779833741396,32.21,75648.4,28.0,0.4469,0.00017,28.89263]
[1779833741962,32.21,75648.4,28.0,0.4469,0.00017,28.89263]
[1779833742196,32.21,75647.75,28.0,0.44679,0.00017,28.89133]
[1779833742375,32.21,75647.75,28.0,0.44679,0.00017,28.89133]
[1779833742412,32.21,75647.75,28.0,0.44679,0.00017,28.89133]
[1779833742449,32.21,75647.75,28.0,0.44679,0.00017,28.89133]
[1779833743188,32.21,75646.25,28.0,0.44654,0.00017,28.8883]
[1779833745055,32.21,75648.56,28.0,0.44693,0.00017,28.893]
[1779833745182,32.21,75648.56,28.0,0.44693,0.00017,28.893]
[1779833745202,32.21,75648.56,28.0,0.44693,0.00017,28.893]
[1779833745951,32.21,75648.56,28.0,0.44693,0.00017,28.893]
[1779833746017,32.21,75658.1,28.0,0.44853,0.00017,28.91205]
[1779833746426,32.21,75658.1,28.0,0.44853,0.00017,28.91205]
[1779833747336,32.21,75662.66,28.0,0.4493,0.00017,28.921]
[1779833749560,32.21,75663.23,28.0,0.4494,0.00017,28.92214]
[1779833753021,32.21,75662.8,28.0,0.44933,0.00017,28.92133]
[1779833756237,32.22,75662.68,28.0,0.44932,0.00017,28.92115]
[1779833756238,32.22,75662.68,28.0,0.44932,0.00017,28.92115]
[1779833756239,32.22,75662.68,28.0,0.44932,0.00017,28.92115]
[1779833757272,32.22,75662.69,28.0,0.44932,0.00017,28.9212]
[1779833758807,32.22,75662.59,28.0,0.44931,0.00017,28.92101]
[1779833759000,32.22,75662.59,28.0,0.44931,0.00017,28.92101]
[1779833759350,32.22,75658.76,28.0,0.44866,0.00017,28.91354]
[1779833759785,32.22,75658.76,28.0,0.44866,0.00017,28.91354]
[1779833760283,32.22,75656.59,28.0,0.4483,0.00017,28.90928]
[1779833760549,32.22,75656.59,28.0,0.4483,0.00017,28.90928]
[1779833761002,32.22,75656.59,28.0,0.4483,0.00017,28.90928]
[1779833766045,32.23,75652.54,28.0,0.44763,0.00017,28.90134]
[1779833769183,32.23,75651.73,28.0,0.4475,0.00017,28.89976]
[1779833769225,32.23,75651.73,28.0,0.4475,0.00017,28.89976]
[1779833769332,32.23,75651.73,28.0,0.4475,0.00017,28.89976]
[1779833770123,32.23,75651.01,28.0,0.44738,0.00017,28.89836]
[1779833770200,32.23,75651.01,28.0,0.44738,0.00017,28.89836]
[1779833770301,32.23,75658.57,28.0,0.44866,0.00017,28.91339]
[1779833771451,32.23,75658.57,28.0,0.44866,0.00017,28.91339]
[1779833776497,32.24,75657.62,28.0,0.4485,0.00017,28.9116]
[1779833776694,32.24,75657.62,28.0,0.4485,0.00017,28.9116]
[1779833777780,32.24,75658.35,28.0,0.44863,0.00017,28.91307]
[1779833777873,32.24,75658.35,28.0,0.44863,0.00017,28.91307]
[1779833777903,32.24,75667.78,28.0,0.45022,0.00017,28.93141]
[1779833779011,32.24,75667.78,28.0,0.45022,0.00017,28.93141]
[1779833779453,32.24,75670.25,28.0,0.45063,0.00017,28.93614]
[1779833781175,32.24,75672.69,28.0,0.45104,0.00017,28.94078]
[1779833786669,32.24,75671.95,28.0,0.45092,0.00017,28.9394]
[1779833791129,32.24,75672.38,28.0,0.451,0.00017,28.94023]
[1779833793240,32.24,75668.13,28.0,0.45028,0.00017,28.92914]
[1779833799278,32.25,75672.33,28.0,0.45099,0.00017,28.9372]
[1779833802459,32.25,75676.87,28.0,0.45175,0.00017,28.94576]
[1779833806211,32.25,75676.4,28.0,0.45167,0.00017,28.94488]
[1779833811362,32.25,75675.29,28.0,0.45149,0.00017,28.9428]
[1779833814344,32.25,75676.33,28.0,0.45166,0.00017,28.94476]
[1779833814538,32.25,75676.33,28.0,0.45166,0.00017,28.94476]
[1779833816224,32.25,75681.29,28.0,0.4525,0.00017,28.95399]
[1779833817542,32.25,75678.15,28.0,0.45197,0.00017,28.94816]
[1779833823447,32.25,75676.1,28.0,0.45162,0.00017,28.94431]
[1779833827000,32.25,75676.13,28.0,0.45163,0.00017,28.94437]
[1779833828715,32.25,75669.86,28.0,0.45058,0.00017,28.93252]
[1779833829957,32.25,75668.0,28.0,0.45026,0.00017,28.92897]
[1779833830332,32.25,75668.32,28.0,0.45032,0.00017,28.92957]
[1779833831287,32.25,75666.46,28.0,0.45001,0.00017,28.92601]
[1779833833517,32.25,75673.32,28.0,0.45116,0.00017,28.93909]
[1779833838552,32.25,75674.62,28.0,0.45138,0.00017,28.94156]
[1779833843587,32.25,75674.01,28.0,0.45128,0.00017,28.94043]
[1779833845601,32.25,75683.77,28.0,0.45292,0.00017,28.9586]
[1779833847202,32.25,75683.1,28.0,0.45281,0.00017,28.95737]
[1779833848655,32.25,75684.02,28.0,0.45296,0.00017,28.95906]
[1779833848702,32.25,75684.02,28.0,0.45296,0.00017,28.95906]
[1779833848790,32.25,75684.02,28.0,0.45296,0.00017,28.95906]
[1779833853383,32.25,75684.93,28.0,0.45311,0.00017,28.95771]
[1779833853733,32.25,75684.93,28.0,0.45311,0.00017,28.95771]
[1779833854526,32.25,75684.66,28.0,0.45306,0.00017,28.95722]
[1779833854577,32.25,75684.66,28.0,0.45306,0.00017,28.95722]
[1779833854718,32.25,75684.66,28.0,0.45306,0.00017,28.95722]
[1779833858374,32.25,75685.5,28.0,0.4532,0.00017,28.95875]
[1779833861199,32.25,75685.19,28.0,0.45315,0.00017,28.95818]
[1779833861251,32.25,75685.19,28.0,0.45315,0.00017,28.95818]
[1779833864778,32.25,75685.59,28.0,0.45321,0.00017,28.9589]
[1779833864811,32.25,75685.59,28.0,0.45321,0.00017,28.9589]
[1779833865245,32.25,75685.79,28.0,0.45325,0.00017,28.95926]
[1779833865741,32.25,75697.07,28.0,0.45514,0.00017,28.97953]
[1779833867059,32.25,75697.07,28.0,0.45514,0.00017,28.97953]
[1779833867061,32.25,75697.07,28.0,0.45514,0.00017,28.97953]
[1779833867090,32.25,75697.46,28.0,0.45521,0.00017,28.98022]
[1779833867755,32.25,75705.12,28.0,0.4565,0.00017,28.99359]
[1779833868221,32.25,75705.12,28.0,0.4565,0.00017,28.99359]
[1779833870434,32.25,75709.96,28.0,0.45731,0.00017,29.00188]
[1779833871465,32.25,75714.12,28.0,0.45801,0.00017,29.00891]
[1779833873494,32.24,75715.56,28.0,0.45825,0.00017,29.0113]
[1779833874207,32.24,75716.2,28.0,0.45836,0.00017,29.01236]
[1779833875186,32.24,75716.16,28.0,0.45835,0.00017,29.01229]
[1779833875707,32.24,75716.16,28.0,0.45835,0.00017,29.01229]
[1779833876244,32.24,75716.16,28.0,0.45835,0.00017,29.01228]
[1779833877460,32.24,75716.19,28.0,0.45835,0.00017,29.01232]
[1779833878108,32.24,75716.19,28.0,0.45835,0.00017,29.01232]
[1779833883182,32.24,75716.48,28.0,0.45839,0.00017,29.01275]
[1779833883248,32.24,75716.48,28.0,0.45839,0.00017,29.01275]
[1779833883300,32.24,75716.48,28.0,0.45839,0.00017,29.01275]
[1779833886976,32.23,75713.42,28.0,0.45787,0.00017,29.00758]
[1779833887284,32.23,75713.48,28.0,0.45788,0.00017,29.00767]
[1779833887897,32.23,75722.02,28.0,0.45932,0.00017,29.02187]
[1779833892933,32.23,75725.17,28.0,0.45984,0.00017,29.02695]
[1779833893532,32.23,75725.17,28.0,0.45984,0.00017,29.02695]
[1779833899191,32.22,75725.71,28.0,0.45992,0.00017,29.02776]
[1779833906024,32.22,75727.1,28.0,0.46015,0.00017,29.02993]
[1779833910253,32.21,75728.85,28.0,0.46043,0.00017,29.0327]
[1779833910261,32.21,75728.85,28.0,0.46043,0.00017,29.0327]
[1779833910263,32.21,75728.85,28.0,0.46043,0.00017,29.0327]
[1779833914213,32.21,75732.35,28.0,0.46102,0.00017,29.03527]
[1779833915835,32.21,75735.1,28.0,0.46148,0.00017,29.03962]
[1779833922139,32.21,75738.71,28.0,0.46208,0.00017,29.04524]
[1779833923800,32.21,75740.1,28.0,0.46232,0.00017,29.0474]
[1779833924949,32.21,75739.99,28.0,0.4623,0.00017,29.04722]
[1779833924985,32.21,75739.99,28.0,0.4623,0.00017,29.04722]
[1779833925448,32.2,75746.1,28.0,0.46333,0.00017,29.0566]
[1779833926693,32.2,75747.35,28.0,0.46354,0.00017,29.05849]
[1779833932211,32.2,75747.33,28.0,0.46353,0.00017,29.05842]
[1779833937246,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938688,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938706,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938718,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938798,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938801,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938838,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833938887,32.2,75746.96,28.0,0.46346,0.00017,29.05783]
[1779833939260,32.2,75734.66,28.0,0.46138,0.00017,29.03879]
[1779833941565,32.19,75734.37,28.0,0.46133,0.00017,29.03831]
[1779833941666,32.19,75734.09,28.0,0.46128,0.00017,29.03786]
[1779833942331,32.19,75734.09,28.0,0.46128,0.00017,29.03786]
[1779833945089,32.19,75727.5,28.0,0.46017,0.00017,29.02731]
[1779833945092,32.19,75727.5,28.0,0.46017,0.00017,29.02731]
[1779833945392,32.19,75727.15,28.0,0.46011,0.00017,29.02671]
[1779833945409,32.19,75727.15,28.0,0.46011,0.00017,29.02671]
[1779833945445,32.19,75727.15,28.0,0.46011,0.00017,29.02671]
[1779833945746,32.19,75727.15,28.0,0.46011,0.00017,29.02671]
[1779833946306,32.19,75726.65,28.0,0.46002,0.00017,29.0259]
[1779833946387,32.19,75711.54,28.0,0.45748,0.00017,29.00083]
[1779833947459,32.19,75711.54,28.0,0.45748,0.00017,29.00083]
[1779833947546,32.19,75711.54,28.0,0.45748,0.00017,29.00083]
[1779833949325,32.19,75711.57,28.0,0.45748,0.00017,29.00089]
[1779833949874,32.19,75711.57,28.0,0.45748,0.00017,29.00089]
[1779833949965,32.19,75711.57,28.0,0.45748,0.00017,29.00089]
[1779833952373,32.19,75708.31,28.0,0.45694,0.00017,28.99536]
[1779833953918,32.19,75707.89,28.0,0.45687,0.00017,28.99464]
[1779833955180,32.2,75708.43,28.0,0.45696,0.00017,28.99558]
[1779833955239,32.2,75708.43,28.0,0.45696,0.00017,28.99558]
[1779833955720,32.2,75708.61,28.0,0.45699,0.00017,28.99589]
[1779833955864,32.2,75708.61,28.0,0.45699,0.00017,28.99589]
[1779833955927,32.2,75708.61,28.0,0.45699,0.00017,28.99589]
[1779833956190,32.2,75708.61,28.0,0.45699,0.00017,28.99589]
[1779833956237,32.2,75699.41,28.0,0.45544,0.00017,28.97991]
[1779833956325,32.2,75699.41,28.0,0.45544,0.00017,28.97991]
[1779833956490,32.2,75699.41,28.0,0.45544,0.00017,28.97991]
[1779833956837,32.2,75699.41,28.0,0.45544,0.00017,28.97991]
[1779833956876,32.2,75687.41,28.0,0.45342,0.00017,28.95841]
[1779833962429,32.2,75683.7,28.0,0.4528,0.00017,28.95162]
[1779833965380,32.2,75683.92,28.0,0.45283,0.00017,28.95203]
[1779833970485,32.2,75683.36,28.0,0.45274,0.00017,28.95101]
[1779833975520,32.2,75683.75,28.0,0.4528,0.00017,28.94872]
[1779833984583,32.2,75684.18,28.0,0.45287,0.00017,28.94951]
[1779833986623,32.2,75683.35,28.0,0.45273,0.00017,28.94798]
[1779833992639,32.2,75682.66,28.0,0.45262,0.00017,28.94671]
[1779833997408,32.2,75682.66,28.0,0.45262,0.00017,28.94671]
[1779834002709,32.2,75686.49,28.0,0.45326,0.00017,28.95373]
[1779834004028,32.2,75686.49,28.0,0.45326,0.00017,28.95373]
[1779834004071,32.2,75686.49,28.0,0.45326,0.00017,28.95373]
[1779834007744,32.2,75679.5,28.0,0.45208,0.00017,28.94083]
[1779834009775,32.2,75676.95,28.0,0.45165,0.00017,28.93606]
[1779834016214,32.2,75678.67,28.0,0.45195,0.00017,28.9393]
[1779834016937,32.2,75678.67,28.0,0.45195,0.00017,28.9393]
[1779834017237,32.2,75678.67,28.0,0.45195,0.00017,28.9393]
[1779834017277,32.2,75678.67,28.0,0.45195,0.00017,28.9393]
[1779834017424,32.2,75683.91,28.0,0.45283,0.00017,28.94902]
[1779834017628,32.2,75683.91,28.0,0.45283,0.00017,28.94902]
[1779834017699,32.2,75683.91,28.0,0.45283,0.00017,28.94902]
[1779834018288,32.2,75700.97,28.0,0.4557,0.00017,28.97967]
[1779834018759,32.2,75700.97,28.0,0.4557,0.00017,28.97967]
[1779834018822,32.2,75703.16,28.0,0.45607,0.00017,28.98351]
[1779834019352,32.2,75703.16,28.0,0.45607,0.00017,28.98351]
[1779834020024,32.2,75703.16,28.0,0.45607,0.00017,28.98351]
[1779834020626,32.2,75703.64,28.0,0.45615,0.00017,28.98435]
[1779834021303,32.2,75703.64,28.0,0.45615,0.00017,28.98435]
[1779834021321,32.2,75703.64,28.0,0.45615,0.00017,28.98435]
[1779834021327,32.2,75703.64,28.0,0.45615,0.00017,28.98435]
[1779834022482,32.2,75708.23,28.0,0.45693,0.00017,28.99229]
[1779834023547,32.2,75706.48,28.0,0.45663,0.00017,28.98929]
[1779834028893,32.2,75706.79,28.0,0.45669,0.00017,28.98987]
[1779834033460,32.21,75708.73,28.0,0.45702,0.00017,28.99023]
[1779834038964,32.21,75708.71,28.0,0.45702,0.00017,28.99024]
[1779834039812,32.21,75708.71,28.0,0.45702,0.00017,28.99024]
[1779834039832,32.21,75708.71,28.0,0.45702,0.00017,28.99024]
[1779834039863,32.21,75708.71,28.0,0.45702,0.00017,28.99024]
[1779834040983,32.21,75698.67,28.0,0.45533,0.00017,28.97281]
[1779834042134,32.21,75698.67,28.0,0.45533,0.00017,28.97281]
[1779834046609,32.21,75699.0,28.0,0.45539,0.00017,28.9734]
[1779834047661,32.21,75699.27,28.0,0.45543,0.00017,28.97388]
[1779834048019,32.21,75699.27,28.0,0.45543,0.00017,28.97388]
[1779834052852,32.21,75701.22,28.0,0.45576,0.00017,28.97732]
[1779834053026,32.21,75701.22,28.0,0.45576,0.00017,28.97732]
[1779834053028,32.21,75701.22,28.0,0.45576,0.00017,28.97732]
[1779834053029,32.21,75701.22,28.0,0.45576,0.00017,28.97732]
[1779834055637,32.21,75703.15,28.0,0.45609,0.00017,28.98069]
[1779834057144,32.21,75703.3,28.0,0.45612,0.00017,28.98096]
[1779834063144,32.22,75702.26,28.0,0.45594,0.00017,28.97917]
[1779834068178,32.22,75702.96,28.0,0.45606,0.00017,28.98041]
[1779834073213,32.22,75705.66,28.0,0.45652,0.00017,28.98511]
[1779834078248,32.22,75705.88,28.0,0.45656,0.00017,28.98552]
[1779834081117,32.22,75708.03,28.0,0.45692,0.00017,28.98923]
[1779834081121,32.22,75708.03,28.0,0.45692,0.00017,28.98923]
[1779834081126,32.22,75708.03,28.0,0.45692,0.00017,28.98923]
[1779834081136,32.22,75708.03,28.0,0.45692,0.00017,28.98923]
[1779834082503,32.22,75710.11,28.0,0.45728,0.00017,28.99279]
[1779834088321,32.22,75711.45,28.0,0.45751,0.00017,28.99511]
[1779834091330,32.23,75712.03,28.0,0.45761,0.00017,28.99611]
[1779834096377,32.23,75717.51,28.0,0.45853,0.00017,29.00235]
[1779834098644,32.23,75717.08,28.0,0.45846,0.00017,29.00165]
[1779834104439,32.23,75717.0,28.0,0.45845,0.00017,29.00156]
[1779834107691,32.23,75717.51,28.0,0.45854,0.00017,29.00243]
[1779834113502,32.24,75715.88,28.0,0.45827,0.00017,28.99975]
[1779834118537,32.24,75715.71,28.0,0.45825,0.00017,28.99951]
[1779834123572,32.24,75714.12,28.0,0.45798,0.00017,28.99687]
[1779834129614,32.25,75713.89,28.0,0.45795,0.00017,28.99651]
[1779834133382,32.25,75710.12,28.0,0.45732,0.00017,28.99015]
[1779834133404,32.25,75710.12,28.0,0.45732,0.00017,28.99015]
[1779834133602,32.25,75710.79,28.0,0.45743,0.00017,28.99129]
[1779834136200,32.25,75703.65,28.0,0.45623,0.00017,28.97905]
[1779834136233,32.25,75703.65,28.0,0.45623,0.00017,28.97905]
[1779834136270,32.25,75703.65,28.0,0.45623,0.00017,28.97905]
[1779834136855,32.25,75703.43,28.0,0.45619,0.00017,28.97867]
[1779834136899,32.25,75703.43,28.0,0.45619,0.00017,28.97867]
[1779834136949,32.25,75693.85,28.0,0.45458,0.00017,28.96181]
[1779834137663,32.25,75693.85,28.0,0.45458,0.00017,28.96181]
[1779834137670,32.25,75682.51,28.0,0.45267,0.00017,28.94124]
[1779834138695,32.25,75682.51,28.0,0.45267,0.00017,28.94124]
[1779834140239,32.25,75681.05,28.0,0.45243,0.00017,28.93854]
[1779834140376,32.25,75681.05,28.0,0.45243,0.00017,28.93854]
[1779834141698,32.25,75688.32,28.0,0.45365,0.00017,28.95186]
[1779834144500,32.25,75688.29,28.0,0.45365,0.00017,28.9518]
[1779834144508,32.25,75688.29,28.0,0.45365,0.00017,28.9518]
[1779834150388,32.25,75688.02,28.0,0.4536,0.00017,28.95131]
[1779834150404,32.25,75688.02,28.0,0.4536,0.00017,28.95131]
[1779834150416,32.25,75688.02,28.0,0.4536,0.00017,28.95131]
[1779834150419,32.25,75688.02,28.0,0.4536,0.00017,28.95131]
[1779834151213,32.25,75688.36,28.0,0.45366,0.00017,28.95192]
[1779834151457,32.25,75688.36,28.0,0.45366,0.00017,28.95192]
[1779834151937,32.25,75694.11,28.0,0.45462,0.00017,28.95925]
[1779834151989,32.25,75694.11,28.0,0.45462,0.00017,28.95925]
[1779834152509,32.25,75700.43,28.0,0.45568,0.00017,28.97042]
[1779834154926,32.25,75702.18,28.0,0.45598,0.00017,28.97348]
[1779834158861,32.25,75706.29,28.0,0.45667,0.00017,28.98062]
[1779834158884,32.25,75706.29,28.0,0.45667,0.00017,28.98062]
[1779834158931,32.25,75706.29,28.0,0.45667,0.00017,28.98062]
[1779834161330,32.25,75710.59,28.0,0.45739,0.00017,28.98798]
[1779834165410,32.25,75712.54,28.0,0.45773,0.00017,28.99132]
[1779834165443,32.25,75712.54,28.0,0.45773,0.00017,28.99132]
[1779834165449,32.25,75712.54,28.0,0.45773,0.00017,28.99132]
[1779834165467,32.25,75712.54,28.0,0.45773,0.00017,28.99132]
[1779834165472,32.25,75712.54,28.0,0.45773,0.00017,28.99132]
[1779834166875,32.25,75705.26,28.0,0.4565,0.00017,28.97891]
[1779834171909,32.26,75704.17,28.0,0.45632,0.00017,28.97705]
[1779834176944,32.26,75704.64,28.0,0.45641,0.00017,28.97788]
[1779834178502,32.26,75704.64,28.0,0.45641,0.00017,28.97788]
[1779834181172,32.26,75706.83,28.0,0.45677,0.00017,28.98166]
[1779834183719,32.26,75706.89,28.0,0.45679,0.00017,28.98178]
[1779834189028,32.26,75707.88,28.0,0.45696,0.00017,28.9835]
[1779834194168,32.26,75707.9,28.0,0.45696,0.00017,28.98355]
[1779834194210,32.26,75707.9,28.0,0.45696,0.00017,28.98355]
[1779834194220,32.26,75707.9,28.0,0.45696,0.00017,28.98355]
[1779834200105,32.26,75711.11,28.0,0.45751,0.00017,28.98906]
[1779834201485,32.26,75711.11,28.0,0.45751,0.00017,28.98906]
[1779834204632,32.27,75711.14,28.0,0.45752,0.00017,28.98914]
[1779834205330,32.27,75711.14,28.0,0.45752,0.00017,28.98914]
[1779834211203,32.27,75718.35,28.0,0.45873,0.00017,29.00122]
[1779834211217,32.27,75718.35,28.0,0.45873,0.00017,29.00122]
[1779834211985,32.27,75718.28,28.0,0.45871,0.00017,28.99809]
[1779834213518,32.27,75713.17,28.0,0.45785,0.00017,28.98955]
[1779834214597,32.26,75710.1,28.0,0.45733,0.00017,28.98433]
[1779834214682,32.26,75710.1,28.0,0.45733,0.00017,28.98433]
[1779834214878,32.26,75710.1,28.0,0.45733,0.00017,28.98433]
[1779834214881,32.26,75710.1,28.0,0.45733,0.00017,28.98433]
[1779834215012,32.26,75710.1,28.0,0.45733,0.00017,28.98433]
[1779834215214,32.26,75698.05,28.0,0.4553,0.00017,28.96348]
[1779834215587,32.26,75698.05,28.0,0.4553,0.00017,28.96348]
[1779834215644,32.26,75698.05,28.0,0.4553,0.00017,28.96348]
[1779834217821,32.26,75697.77,28.0,0.45526,0.00017,28.96298]
[1779834223074,32.26,75697.76,28.0,0.45525,0.00017,28.96296]
[1779834224686,32.26,75697.66,28.0,0.45524,0.00017,28.96278]
[1779834224822,32.26,75697.66,28.0,0.45524,0.00017,28.96278]
[1779834224866,32.26,75697.66,28.0,0.45524,0.00017,28.96278]
[1779834224951,32.26,75697.66,28.0,0.45524,0.00017,28.96278]
[1779834225286,32.26,75687.41,28.0,0.45351,0.00017,28.94443]
[1779834225792,32.26,75687.41,28.0,0.45351,0.00017,28.94443]
[1779834226293,32.26,75680.44,28.0,0.45234,0.00017,28.93164]
[1779834229654,32.26,75678.97,28.0,0.4521,0.00017,28.92892]
[1779834235356,32.26,75678.03,28.0,0.45194,0.00017,28.92718]
[1779834240392,32.27,75678.15,28.0,0.45196,0.00017,28.92741]
[1779834242490,32.27,75678.07,28.0,0.45195,0.00017,28.92726]
[1779834242535,32.27,75678.07,28.0,0.45195,0.00017,28.92726]
[1779834242561,32.27,75678.07,28.0,0.45195,0.00017,28.92726]
[1779834244712,32.27,75675.33,28.0,0.45149,0.00017,28.92215]
[1779834244736,32.27,75675.33,28.0,0.45149,0.00017,28.92215]
[1779834245106,32.27,75675.33,28.0,0.45149,0.00017,28.92215]
[1779834245112,32.27,75675.33,28.0,0.45149,0.00017,28.92215]
[1779834246652,32.27,75674.72,28.0,0.45138,0.00017,28.921]
[1779834252363,32.27,75679.48,28.0,0.45218,0.00017,28.92989]
[1779834257511,32.27,75685.36,28.0,0.45317,0.00017,28.94073]
[1779834258259,32.27,75685.36,28.0,0.45317,0.00017,28.94073]
[1779834263560,32.27,75687.81,28.0,0.45358,0.00017,28.94518]
[1779834268595,32.26,75690.22,28.0,0.45399,0.00017,28.94952]
[1779834273630,32.26,75690.18,28.0,0.45397,0.00017,28.94642]
[1779834278665,32.26,75690.92,28.0,0.45409,0.00017,28.94774]
[1779834283700,32.26,75691.01,28.0,0.45411,0.00017,28.94788]
[1779834288737,32.26,75688.91,28.0,0.45375,0.00017,28.94408]
[1779834292841,32.26,75691.12,28.0,0.45412,0.00017,28.94805]
[1779834292853,32.26,75691.12,28.0,0.45412,0.00017,28.94805]
[1779834292866,32.26,75691.12,28.0,0.45412,0.00017,28.94805]
[1779834292913,32.26,75691.12,28.0,0.45412,0.00017,28.94805]
[1779834293275,32.26,75691.12,28.0,0.45412,0.00017,28.94805]
[1779834295481,32.26,75696.9,28.0,0.45509,0.00017,28.95836]
[1779834296171,32.26,75698.61,28.0,0.45538,0.00017,28.96137]
[1779834299615,32.26,75698.13,28.0,0.4553,0.00017,28.96053]
[1779834306011,32.26,75697.85,28.0,0.45525,0.00017,28.96003]
[1779834307614,32.26,75698.2,28.0,0.45531,0.00017,28.96064]
[1779834308247,32.26,75703.1,28.0,0.45614,0.00017,28.96921]
[1779834311452,32.26,75703.46,28.0,0.4562,0.00017,28.96984]
[1779834313422,32.26,75703.56,28.0,0.45621,0.00017,28.97002]
[1779834314230,32.26,75703.92,28.0,0.45628,0.00017,28.97064]
[1779834316435,32.26,75700.38,28.0,0.45568,0.00017,28.96448]
[1779834319797,32.26,75702.74,28.0,0.45608,0.00017,28.9686]
[1779834319800,32.26,75702.74,28.0,0.45608,0.00017,28.9686]
[1779834320673,32.26,75703.0,28.0,0.45612,0.00017,28.96905]
[1779834321589,32.26,75703.0,28.0,0.45612,0.00017,28.96905]
[1779834322990,32.26,75707.12,28.0,0.45681,0.00017,28.97616]
[1779834327122,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834327247,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834327311,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834327373,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834327384,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834327401,32.26,75708.84,28.0,0.45711,0.00017,28.97912]
[1779834328268,32.26,75709.08,28.0,0.45715,0.00017,28.97953]
[1779834328319,32.26,75709.08,28.0,0.45715,0.00017,28.97953]
[1779834329176,32.26,75706.24,28.0,0.45667,0.00017,28.97467]
[1779834330238,32.26,75703.08,28.0,0.45614,0.00017,28.96921]
[1779834330995,32.26,75703.04,28.0,0.45613,0.00017,28.96914]
[1779834331550,32.26,75703.04,28.0,0.45613,0.00017,28.96914]
[1779834332513,32.26,75704.21,28.0,0.45632,0.00017,28.96817]
[1779834341103,32.26,75703.94,28.0,0.45628,0.00017,28.96772]
[1779834343663,32.26,75703.99,28.0,0.45629,0.00017,28.96781]
[1779834349159,32.26,75704.67,28.0,0.4564,0.00017,28.969]
[1779834352691,32.26,75704.83,28.0,0.45643,0.00017,28.96928]
[1779834352702,32.26,75705.3,28.0,0.45651,0.00017,28.97009]
[1779834352711,32.26,75705.3,28.0,0.45651,0.00017,28.97009]
[1779834352714,32.26,75705.3,28.0,0.45651,0.00017,28.97009]
[1779834358222,32.26,75709.47,28.0,0.45722,0.00017,28.97727]
[1779834363361,32.27,75709.22,28.0,0.45718,0.00017,28.97686]
[1779834364766,32.27,75704.92,28.0,0.45645,0.00017,28.96949]
[1779834366243,32.27,75704.83,28.0,0.45644,0.00017,28.96934]
[1779834367021,32.27,75704.36,28.0,0.45636,0.00017,28.96853]
[1779834367030,32.27,75704.36,28.0,0.45636,0.00017,28.96853]
[1779834371173,32.27,75696.06,28.0,0.45496,0.00017,28.95399]
[1779834371299,32.27,75696.06,28.0,0.45496,0.00017,28.95399]
[1779834371442,32.27,75696.06,28.0,0.45496,0.00017,28.95399]
[1779834371456,32.27,75696.06,28.0,0.45496,0.00017,28.95399]
[1779834371555,32.27,75696.06,28.0,0.45496,0.00017,28.95399]
[1779834372320,32.27,75686.76,28.0,0.4534,0.00017,28.93728]
[1779834373238,32.27,75686.76,28.0,0.4534,0.00017,28.93728]
[1779834374551,32.27,75686.87,28.0,0.45342,0.00017,28.93748]
[1779834376719,32.27,75686.56,28.0,0.45336,0.00017,28.93692]
[1779834382241,32.27,75685.77,28.0,0.45323,0.00017,28.93547]
[1779834383617,32.27,75684.78,28.0,0.45306,0.00017,28.93366]
[1779834387089,32.27,75682.47,28.0,0.45268,0.00017,28.92942]
[1779834392502,32.27,75685.65,28.0,0.4532,0.00017,28.93224]
[1779834396891,32.27,75686.86,28.0,0.45341,0.00017,28.93444]
[1779834397235,32.27,75686.86,28.0,0.45341,0.00017,28.93444]
[1779834398742,32.27,75689.72,28.0,0.45389,0.00017,28.93962]
[1779834398960,32.27,75688.25,28.0,0.45364,0.00017,28.93696]
[1779834400134,32.27,75687.3,28.0,0.45348,0.00017,28.93523]
[1779834400142,32.27,75687.3,28.0,0.45348,0.00017,28.93523]
[1779834406561,32.27,75680.1,28.0,0.45227,0.00017,28.92202]
[1779834409994,32.27,75679.66,28.0,0.4522,0.00017,28.92121]
[1779834410020,32.27,75679.66,28.0,0.4522,0.00017,28.92121]
[1779834410027,32.27,75679.66,28.0,0.4522,0.00017,28.92121]
[1779834415624,32.27,75691.29,28.0,0.45415,0.00017,28.94245]
[1779834425694,32.26,75692.69,28.0,0.45438,0.00017,28.94493]
[1779834430730,32.26,75693.21,28.0,0.45447,0.00017,28.94584]
[1779834440954,32.26,75692.76,28.0,0.45439,0.00017,28.94502]
[1779834441273,32.26,75692.76,28.0,0.45439,0.00017,28.94502]
[1779834453891,32.26,75692.61,28.0,0.45435,0.00017,28.94169]
[1779834459385,32.26,75691.91,28.0,0.45423,0.00017,28.94042]
[1779834460940,32.26,75700.13,28.0,0.45562,0.00017,28.95499]
[1779834462168,32.26,75700.13,28.0,0.45562,0.00017,28.95499]
[1779834462196,32.26,75700.13,28.0,0.45562,0.00017,28.95499]
[1779834468997,32.26,75700.5,28.0,0.45568,0.00017,28.95566]
[1779834472281,32.26,75700.45,28.0,0.45567,0.00017,28.95557]
[1779834475586,32.26,75702.03,28.0,0.45594,0.00017,28.95834]
[1779834481091,32.26,75702.57,28.0,0.45603,0.00017,28.9593]
[1779834482931,32.26,75700.1,28.0,0.45562,0.00017,28.95499]
[1779834482942,32.26,75700.1,28.0,0.45562,0.00017,28.95499]
[1779834485583,32.26,75692.6,28.0,0.45436,0.00017,28.9417]
[1779834486222,32.26,75692.53,28.0,0.45434,0.00017,28.94158]
[1779834486552,32.26,75692.53,28.0,0.45434,0.00017,28.94158]
[1779834490990,32.26,75688.46,28.0,0.45366,0.00017,28.93423]
[1779834492605,32.26,75690.34,28.0,0.45397,0.00017,28.93763]
[1779834499217,32.26,75696.05,28.0,0.45493,0.00017,28.94782]
[1779834510294,32.26,75696.47,28.0,0.455,0.00017,28.94856]
[1779834515329,32.26,75696.34,28.0,0.45497,0.00017,28.94532]
[1779834521371,32.26,75698.01,28.0,0.45525,0.00017,28.94826]
[1779834526406,32.26,75698.29,28.0,0.4553,0.00017,28.94876]
[1779834531440,32.26,75699.28,28.0,0.45547,0.00017,28.9505]
[1779834538514,32.26,75699.24,28.0,0.45546,0.00017,28.95043]
[1779834540513,32.26,75698.85,28.0,0.4554,0.00017,28.94975]
[1779834541662,32.26,75697.34,28.0,0.45514,0.00017,28.94709]
[1779834547553,32.26,75691.14,28.0,0.4541,0.00017,28.93602]
[1779834552588,32.26,75688.39,28.0,0.45363,0.00017,28.93104]
[1779834557622,32.25,75690.53,28.0,0.45399,0.00017,28.9349]
[1779834564672,32.25,75689.41,28.0,0.4538,0.00017,28.93286]
[1779834574742,32.25,75690.37,28.0,0.45396,0.00017,28.93157]
[1779834579522,32.25,75690.97,28.0,0.45406,0.00017,28.93264]
[1779834579524,32.25,75690.97,28.0,0.45406,0.00017,28.93264]
[1779834579721,32.25,75690.97,28.0,0.45406,0.00017,28.93264]
[1779834579946,32.25,75695.4,28.0,0.4548,0.00017,28.94056]
[1779834579986,32.25,75695.4,28.0,0.4548,0.00017,28.94056]
[1779834580538,32.25,75695.4,28.0,0.4548,0.00017,28.94056]
[1779834580785,32.25,75705.43,28.0,0.45649,0.00017,28.95813]
[1779834581258,32.25,75705.43,28.0,0.45649,0.00017,28.95813]
[1779834581425,32.25,75705.43,28.0,0.45649,0.00017,28.95813]
[1779834581511,32.25,75705.43,28.0,0.45649,0.00017,28.95813]
[1779834581511,32.25,75705.43,28.0,0.45649,0.00017,28.95813]
[1779834584786,32.25,75696.02,28.0,0.45491,0.00017,28.94167]
[1779834590401,32.25,75695.82,28.0,0.45487,0.00017,28.94131]
[1779834596897,32.25,75699.7,28.0,0.45553,0.00017,28.94817]
[1779834600968,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601237,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601332,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601458,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601492,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601543,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601653,32.25,75700.09,28.0,0.45559,0.00017,28.94886]
[1779834601932,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602035,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602118,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602194,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602233,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602614,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602708,32.25,75684.33,28.0,0.45294,0.00017,28.92058]
[1779834602940,32.25,75672.92,28.0,0.45102,0.00017,28.89932]
[1779834603086,32.25,75672.92,28.0,0.45102,0.00017,28.89932]
[1779834603377,32.25,75672.92,28.0,0.45102,0.00017,28.89932]
[1779834603959,32.25,75668.84,28.0,0.45033,0.00017,28.89156]
[1779834604327,32.25,75668.84,28.0,0.45033,0.00017,28.89156]
[1779834605403,32.25,75672.12,28.0,0.45089,0.00017,28.8978]
[1779834605452,32.25,75672.12,28.0,0.45089,0.00017,28.8978]
[1779834606106,32.25,75672.12,28.0,0.45088,0.00017,28.89779]
[1779834606487,32.25,75672.12,28.0,0.45088,0.00017,28.89779]
[1779834606588,32.25,75680.52,28.0,0.4523,0.00017,28.91355]
[1779834608335,32.25,75682.94,28.0,0.45271,0.00017,28.91802]
[1779834608457,32.25,75682.94,28.0,0.45271,0.00017,28.91802]
[1779834608521,32.25,75682.94,28.0,0.45271,0.00017,28.91802]
[1779834609415,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609495,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609626,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609652,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609692,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609802,32.25,75684.58,28.0,0.45298,0.00017,28.92104]
[1779834609904,32.25,75699.82,28.0,0.45555,0.00017,28.94838]
[1779834610246,32.25,75699.82,28.0,0.45555,0.00017,28.94838]
[1779834610599,32.25,75699.82,28.0,0.45555,0.00017,28.94838]
[1779834610625,32.25,75711.27,28.0,0.45747,0.00017,28.96814]
[1779834611930,32.25,75711.27,28.0,0.45747,0.00017,28.96814]
[1779834611935,32.25,75711.27,28.0,0.45747,0.00017,28.96814]
[1779834611943,32.25,75711.27,28.0,0.45747,0.00017,28.96814]
[1779834611971,32.25,75711.5,28.0,0.45751,0.00017,28.96853]
[1779834613181,32.25,75709.5,28.0,0.45718,0.00017,28.96512]
[1779834613551,32.25,75709.5,28.0,0.45718,0.00017,28.96512]
[1779834616418,32.25,75704.49,28.0,0.45633,0.00017,28.95648]
[1779834620441,32.25,75705.98,28.0,0.45658,0.00017,28.95906]
[1779834621552,32.25,75703.89,28.0,0.45623,0.00017,28.95545]
[1779834621617,32.25,75703.89,28.0,0.45623,0.00017,28.95545]
[1779834621991,32.25,75699.64,28.0,0.45551,0.00017,28.94804]
[1779834622056,32.25,75699.64,28.0,0.45551,0.00017,28.94804]
[1779834622554,32.25,75699.64,28.0,0.45551,0.00017,28.94804]
[1779834623002,32.25,75697.22,28.0,0.45511,0.00017,28.94378]
[1779834623880,32.25,75697.22,28.0,0.45511,0.00017,28.94378]
[1779834624984,32.25,75692.88,28.0,0.45438,0.00017,28.93605]
[1779834625511,32.25,75692.05,28.0,0.45424,0.00017,28.93456]
[1779834625534,32.25,75692.05,28.0,0.45424,0.00017,28.93456]
[1779834625544,32.25,75692.05,28.0,0.45424,0.00017,28.93456]
[1779834626187,32.25,75692.59,28.0,0.45433,0.00017,28.93553]
[1779834626544,32.25,75692.59,28.0,0.45433,0.00017,28.93553]
[1779834627917,32.25,75696.33,28.0,0.45495,0.00017,28.94219]
[1779834628073,32.25,75698.88,28.0,0.45538,0.00017,28.9467]
[1779834633158,32.25,75691.95,28.0,0.45421,0.00017,28.93136]
[1779834634163,32.25,75691.95,28.0,0.45421,0.00017,28.93136]
[1779834640208,32.25,75692.82,28.0,0.45435,0.00017,28.9329]
[1779834642499,32.25,75692.67,28.0,0.45433,0.00017,28.93263]
[1779834642504,32.25,75692.67,28.0,0.45433,0.00017,28.93263]
[1779834644236,32.25,75682.64,28.0,0.45264,0.00017,28.91439]
[1779834649271,32.25,75683.63,28.0,0.45281,0.00017,28.91622]
[1779834657327,32.25,75684.93,28.0,0.45303,0.00017,28.91861]
[1779834662046,32.25,75683.62,28.0,0.45281,0.00017,28.91621]
[1779834662048,32.25,75683.62,28.0,0.45281,0.00017,28.91621]
[1779834662925,32.25,75683.62,28.0,0.45281,0.00017,28.91621]
[1779834663369,32.25,75695.79,28.0,0.45486,0.00017,28.93821]
[1779834668243,32.25,75698.29,28.0,0.45528,0.00017,28.94264]
[1779834673439,32.25,75700.91,28.0,0.45572,0.00017,28.94726]
[1779834680488,32.25,75701.27,28.0,0.45578,0.00017,28.94791]
[1779834685523,32.25,75702.86,28.0,0.45605,0.00017,28.9507]
[1779834690655,32.25,75702.58,28.0,0.45601,0.00017,28.95023]
[1779834697606,32.26,75704.07,28.0,0.45626,0.00017,28.94985]
[1779834700682,32.26,75704.07,28.0,0.45626,0.00017,28.94985]
[1779834705486,32.26,75699.28,28.0,0.45546,0.00017,28.94152]
[1779834708684,32.26,75675.24,28.0,0.45141,0.00017,28.89781]
[1779834709690,32.26,75674.62,28.0,0.45131,0.00017,28.89664]
[1779834710569,32.26,75674.62,28.0,0.45131,0.00017,28.89664]
[1779834712712,32.26,75694.08,28.0,0.45458,0.00017,28.93234]
[1779834713719,32.26,75694.92,28.0,0.45473,0.00017,28.93384]
[1779834717019,32.26,75694.59,28.0,0.45467,0.00017,28.93325]
[1779834717032,32.26,75694.59,28.0,0.45467,0.00017,28.93325]
[1779834720108,32.26,75697.35,28.0,0.45514,0.00017,28.93816]
[1779834720283,32.26,75697.35,28.0,0.45514,0.00017,28.93816]
[1779834723335,32.26,75697.95,28.0,0.45524,0.00017,28.93922]
[1779834727358,32.26,75696.6,28.0,0.45501,0.00017,28.93684]
[1779834730165,32.26,75696.84,28.0,0.45505,0.00017,28.93727]
[1779834732341,32.26,75697.33,28.0,0.45514,0.00017,28.93814]
[1779834732390,32.26,75697.33,28.0,0.45514,0.00017,28.93814]
[1779834733423,32.26,75700.4,28.0,0.45565,0.00017,28.94355]
[1779834733482,32.26,75700.4,28.0,0.45565,0.00017,28.94355]
[1779834738003,32.27,75703.02,28.0,0.4561,0.00017,28.94814]
[1779834738010,32.27,75703.02,28.0,0.4561,0.00017,28.94814]
[1779834738014,32.27,75703.02,28.0,0.4561,0.00017,28.94814]
[1779834738041,32.27,75703.02,28.0,0.4561,0.00017,28.94814]
[1779834741583,32.27,75708.36,28.0,0.457,0.00017,28.95737]
[1779834743276,32.27,75708.87,28.0,0.45709,0.00017,28.95825]
[1779834744297,32.27,75708.96,28.0,0.4571,0.00017,28.95841]
[1779834744335,32.27,75708.96,28.0,0.4571,0.00017,28.95841]
[1779834746657,32.27,75711.4,28.0,0.45752,0.00017,28.96258]
[1779834746671,32.27,75711.4,28.0,0.45752,0.00017,28.96258]
[1779834746951,32.27,75712.47,28.0,0.4577,0.00017,28.9644]
[1779834747507,32.27,75712.47,28.0,0.4577,0.00017,28.9644]
[1779834748170,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834748499,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834748629,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834748854,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834749052,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834749088,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834749093,32.27,75714.21,28.0,0.45799,0.00017,28.96733]
[1779834749972,32.27,75731.11,28.0,0.46084,0.00017,28.99498]
[1779834750114,32.27,75731.11,28.0,0.46084,0.00017,28.99498]
[1779834752442,32.27,75732.7,28.0,0.46109,0.00017,28.99447]
[1779834758030,32.26,75734.84,28.0,0.46144,0.00017,28.99776]
[1779834761591,32.26,75735.93,28.0,0.46162,0.00017,28.99943]
[1779834761598,32.26,75735.93,28.0,0.46162,0.00017,28.99943]
[1779834761814,32.26,75735.93,28.0,0.46162,0.00017,28.99943]
[1779834762906,32.25,75735.17,28.0,0.46149,0.00017,28.99822]
[1779834768103,32.25,75728.7,28.0,0.46039,0.00017,28.98787]
[1779834771124,32.25,75735.84,28.0,0.46159,0.00017,28.99918]
[1779834776159,32.24,75736.9,28.0,0.46176,0.00017,29.00077]
[1779834781194,32.23,75742.61,28.0,0.46271,0.00017,29.00955]
[1779834786230,32.22,75741.0,28.0,0.46242,0.00017,29.00698]
[1779834787151,32.22,75741.0,28.0,0.46242,0.00017,29.00698]
[1779834787152,32.22,75741.0,28.0,0.46242,0.00017,29.00698]
[1779834792271,32.22,75742.41,28.0,0.46265,0.00017,29.00906]
[1779834796872,32.21,75742.96,28.0,0.46274,0.00017,29.00986]
[1779834796921,32.21,75742.62,28.0,0.46268,0.00017,29.00932]
[1779834797161,32.21,75742.62,28.0,0.46268,0.00017,29.00932]
[1779834797162,32.21,75742.62,28.0,0.46268,0.00017,29.00932]
[1779834797888,32.21,75742.62,28.0,0.46268,0.00017,29.00932]
[1779834797990,32.21,75735.95,28.0,0.46155,0.00017,28.99894]
[1779834800029,32.21,75736.9,28.0,0.46171,0.00017,29.00042]
[1779834800063,32.21,75736.9,28.0,0.46171,0.00017,29.00042]
[1779834800167,32.21,75736.86,28.0,0.4617,0.00017,29.00034]
[1779834807380,32.2,75731.8,28.0,0.46083,0.00017,28.99223]
[1779834809454,32.2,75731.8,28.0,0.46083,0.00017,28.99223]
[1779834809532,32.19,75733.99,28.0,0.4612,0.00017,28.99569]
[1779834814224,32.19,75736.82,28.0,0.46166,0.00017,28.99711]
[1779834819464,32.19,75737.08,28.0,0.4617,0.00017,28.99747]
[1779834825506,32.18,75738.53,28.0,0.46194,0.00017,28.99968]
[1779834830541,32.18,75737.0,28.0,0.46167,0.00017,28.99724]
[1779834832555,32.18,75730.47,28.0,0.46057,0.00017,28.98686]
[1779834837589,32.17,75730.89,28.0,0.46063,0.00017,28.9875]
[1779834842625,32.17,75731.34,28.0,0.4607,0.00017,28.98818]
[1779834847660,32.17,75730.68,28.0,0.46059,0.00017,28.98709]
[1779834851150,32.17,75730.63,28.0,0.46058,0.00017,28.987]
[1779834851688,32.17,75730.61,28.0,0.46057,0.00017,28.98696]
[1779834855296,32.16,75731.0,28.0,0.46063,0.00017,28.98755]
[1779834855716,32.16,75736.53,28.0,0.46157,0.00017,28.99632]
[1779834860751,32.16,75740.76,28.0,0.46227,0.00017,29.00287]
[1779834866236,32.15,75742.43,28.0,0.46255,0.00017,29.00539]
[1779834866239,32.15,75742.43,28.0,0.46255,0.00017,29.00539]
[1779834871828,32.14,75743.07,28.0,0.46264,0.00017,29.00329]
[1779834872726,32.14,75743.07,28.0,0.46264,0.00017,29.00329]
[1779834872730,32.14,75743.07,28.0,0.46264,0.00017,29.00329]
[1779834872737,32.14,75743.07,28.0,0.46264,0.00017,29.00329]
[1779834873976,32.14,75745.7,28.0,0.46308,0.00017,29.00732]
[1779834874008,32.14,75745.7,28.0,0.46308,0.00017,29.00732]
[1779834874053,32.14,75745.7,28.0,0.46308,0.00017,29.00732]
[1779834874066,32.14,75745.7,28.0,0.46308,0.00017,29.00732]
[1779834874182,32.14,75745.7,28.0,0.46308,0.00017,29.00732]
[1779834874175,32.14,75750.63,28.0,0.46391,0.00017,29.01478]
[1779834874860,32.14,75758.8,28.0,0.4653,0.00017,29.02689]
[1779834876959,32.14,75758.7,28.0,0.46528,0.00017,29.02675]
[1779834879060,32.14,75759.81,28.0,0.46547,0.00017,29.02838]
[1779834882069,32.14,75761.62,28.0,0.46578,0.00017,29.03102]
[1779834882076,32.14,75761.62,28.0,0.46578,0.00017,29.03102]
[1779834882173,32.14,75761.66,28.0,0.46579,0.00017,29.03108]
[1779834883924,32.14,75753.47,28.0,0.4644,0.00017,29.01908]
[1779834888959,32.15,75755.52,28.0,0.46475,0.00017,29.02212]
[1779834893994,32.15,75757.46,28.0,0.46508,0.00017,29.02498]
[1779834898189,32.15,75758.48,28.0,0.46525,0.00017,29.02648]
[1779834905073,32.15,75757.27,28.0,0.46505,0.00017,29.02471]
[1779834910109,32.15,75758.41,28.0,0.46524,0.00017,29.02638]
[1779834915144,32.15,75757.77,28.0,0.46513,0.00017,29.02545]
[1779834920179,32.15,75757.74,28.0,0.46513,0.00017,29.0254]
[1779834923981,32.15,75762.3,28.0,0.4659,0.00017,29.03203]
[1779834923985,32.15,75762.3,28.0,0.4659,0.00017,29.03203]
[1779834924057,32.15,75762.3,28.0,0.4659,0.00017,29.03203]
[1779834924207,32.15,75767.89,28.0,0.46685,0.00017,29.04001]
[1779834924293,32.15,75767.89,28.0,0.46685,0.00017,29.04001]
[1779834928225,32.15,75770.98,28.0,0.46737,0.00017,29.04436]
[1779834928385,32.15,75771.0,28.0,0.46738,0.00017,29.04439]
[1779834928459,32.15,75771.0,28.0,0.46738,0.00017,29.04439]
[1779834929242,32.15,75752.13,28.0,0.46418,0.00017,29.01713]
[1779834931256,32.15,75749.98,28.0,0.46381,0.00017,29.0109]
[1779834935630,32.15,75749.82,28.0,0.46379,0.00017,29.01067]
[1779834937628,32.15,75749.9,28.0,0.4638,0.00017,29.01079]
[1779834942623,32.15,75749.86,28.0,0.46379,0.00017,29.0107]
[1779834947810,32.14,75755.26,28.0,0.46469,0.00017,29.0187]
[1779834953411,32.13,75754.8,28.0,0.4646,0.00017,29.01792]
[1779834958446,32.12,75754.98,28.0,0.46462,0.00017,29.01813]
[1779834963483,32.12,75754.86,28.0,0.46459,0.00017,29.01789]
[1779834965133,32.12,75754.86,28.0,0.46459,0.00017,29.01789]
[1779834965141,32.12,75754.86,28.0,0.46459,0.00017,29.01789]
[1779834965203,32.12,75754.86,28.0,0.46459,0.00017,29.01789]
[1779834965564,32.12,75745.22,28.0,0.46296,0.00017,29.00333]
[1779834966404,32.12,75745.22,28.0,0.46296,0.00017,29.00333]
[1779834966412,32.12,75745.22,28.0,0.46296,0.00017,29.00333]
[1779834966504,32.11,75737.1,28.0,0.46158,0.00017,28.99069]
[1779834971539,32.11,75736.91,28.0,0.46154,0.00017,28.99035]
[1779834977581,32.11,75737.1,28.0,0.46157,0.00017,28.99061]
[1779834978349,32.11,75737.1,28.0,0.46157,0.00017,28.99061]
[1779834978350,32.11,75737.1,28.0,0.46157,0.00017,28.99061]
[1779834981609,32.1,75744.68,28.0,0.46285,0.00017,29.00237]
[1779834986644,32.1,75745.83,28.0,0.46303,0.00017,29.00409]
[1779834991771,32.1,75748.2,28.0,0.46343,0.00017,29.00766]
[1779834997721,32.09,75748.91,28.0,0.46353,0.00017,29.00566]
[1779835002068,32.09,75750.01,28.0,0.46372,0.00017,29.0073]
[1779835003185,32.08,75750.11,28.0,0.46373,0.00017,29.00744]
[1779835003238,32.08,75750.11,28.0,0.46373,0.00017,29.00744]
[1779835003322,32.08,75757.45,28.0,0.46497,0.00017,29.01837]
[1779835003763,32.08,75750.76,28.0,0.46384,0.00017,29.00839]
[1779835007791,32.08,75744.24,28.0,0.46272,0.00017,28.99839]
[1779835012826,32.07,75741.68,28.0,0.46228,0.00017,28.99436]
[1779835017866,32.06,75742.11,28.0,0.46234,0.00017,28.99498]
[1779835017890,32.06,75742.11,28.0,0.46234,0.00017,28.99498]
[1779835017926,32.06,75742.11,28.0,0.46234,0.00017,28.99498]
[1779835018015,32.06,75742.11,28.0,0.46234,0.00017,28.99498]
[1779835018084,32.06,75742.02,28.0,0.46233,0.00017,28.99483]
[1779835018537,32.06,75742.02,28.0,0.46233,0.00017,28.99483]
[1779835018762,32.06,75742.02,28.0,0.46233,0.00017,28.99483]
[1779835019002,32.06,75742.02,28.0,0.46233,0.00017,28.99483]
[1779835019379,32.06,75742.02,28.0,0.46233,0.00017,28.99483]
[1779835019052,32.06,75724.44,28.0,0.45934,0.00017,28.96669]
[1779835020371,32.06,75724.44,28.0,0.45934,0.00017,28.96669]
[1779835019879,32.06,75724.53,28.0,0.45936,0.00017,28.96683]
[1779835021142,32.06,75724.53,28.0,0.45936,0.00017,28.96683]
[1779835022028,32.06,75723.77,28.0,0.45923,0.00017,28.96557]
[1779835022085,32.06,75723.77,28.0,0.45923,0.00017,28.96557]
[1779835022515,32.06,75723.04,28.0,0.4591,0.00017,28.96436]
[1779835022901,32.06,75705.29,28.0,0.4561,0.00017,28.93419]
[1779835023660,32.06,75705.29,28.0,0.4561,0.00017,28.93419]
[1779835023677,32.06,75705.29,28.0,0.4561,0.00017,28.93419]
[1779835023908,32.06,75707.41,28.0,0.45646,0.00017,28.93789]
[1779835026929,32.06,75714.95,28.0,0.45773,0.00017,28.9508]
[1779835028014,32.06,75714.95,28.0,0.45773,0.00017,28.9508]
[1779835030659,32.06,75717.73,28.0,0.4582,0.00017,28.95546]
[1779835032768,32.06,75724.63,28.0,0.45937,0.00017,28.96692]
[1779835032971,32.06,75725.83,28.0,0.45957,0.00017,28.96888]
[1779835033548,32.06,75725.83,28.0,0.45957,0.00017,28.96888]
[1779835036277,32.05,75729.44,28.0,0.46018,0.00017,28.97476]
[1779835036560,32.05,75729.79,28.0,0.46024,0.00017,28.97532]
[1779835037231,32.05,75729.79,28.0,0.46024,0.00017,28.97532]
[1779835038181,32.05,75729.79,28.0,0.46024,0.00017,28.97531]
[1779835044048,32.05,75727.29,28.0,0.45981,0.00017,28.9712]
[1779835046802,32.05,75727.25,28.0,0.4598,0.00017,28.97112]
[1779835047069,32.05,75725.39,28.0,0.45948,0.00017,28.96807]
[1779835048088,32.05,75725.39,28.0,0.45948,0.00017,28.96807]
[1779835048152,32.05,75724.85,28.0,0.45939,0.00017,28.96717]
[1779835049311,32.05,75724.85,28.0,0.45939,0.00017,28.96717]
[1779835055126,32.04,75730.95,28.0,0.46041,0.00017,28.97404]
[1779835055425,32.04,75730.95,28.0,0.46041,0.00017,28.97404]
[1779835057064,32.04,75730.95,28.0,0.46041,0.00017,28.97403]
[1779835061228,32.04,75730.99,28.0,0.46041,0.00017,28.97407]
[1779835061575,32.04,75731.76,28.0,0.46054,0.00017,28.97528]
[1779835062490,32.03,75731.39,28.0,0.46047,0.00017,28.97467]
[1779835065430,32.03,75731.41,28.0,0.46047,0.00017,28.97468]
[1779835065431,32.03,75731.41,28.0,0.46047,0.00017,28.97468]
[1779835071690,32.03,75727.28,28.0,0.45976,0.00017,28.96791]
[1779835072330,32.03,75727.28,28.0,0.45976,0.00017,28.96791]
[1779835078287,32.02,75730.27,28.0,0.46026,0.00017,28.97272]
[1779835078489,32.02,75730.27,28.0,0.46026,0.00017,28.97272]
[1779835079559,32.02,75724.71,28.0,0.45932,0.00017,28.96362]
[1779835080233,32.02,75724.71,28.0,0.45932,0.00017,28.96362]
[1779835083199,32.02,75725.16,28.0,0.45939,0.00017,28.96435]
[1779835085028,32.02,75724.19,28.0,0.45923,0.00017,28.96274]
[1779835090371,32.02,75723.39,28.0,0.45909,0.00017,28.96138]
[1779835093924,32.02,75724.09,28.0,0.4592,0.00017,28.96253]
[1779835099435,32.01,75723.48,28.0,0.45909,0.00017,28.96148]
[1779835104478,32.01,75725.72,28.0,0.45947,0.00017,28.96515]
[1779835104732,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835104828,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105058,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105166,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105233,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105334,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105424,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105447,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105461,32.01,75725.1,28.0,0.45937,0.00017,28.96413]
[1779835105468,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835105509,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835105604,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835105709,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835105947,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835106366,32.01,75725.1,28.0,0.45936,0.00017,28.96412]
[1779835106452,32.01,75700.57,28.0,0.4552,0.00017,28.92214]
[1779835107323,32.01,75700.85,28.0,0.45525,0.00017,28.92263]
[1779835109693,32.01,75700.74,28.0,0.45523,0.00017,28.92246]
[1779835115547,32.02,75696.95,28.0,0.45459,0.00017,28.91277]
[1779835117215,32.02,75696.95,28.0,0.45459,0.00017,28.91277]
[1779835117737,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835117799,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835117861,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835117873,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835117899,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835118244,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835118262,32.02,75697.14,28.0,0.45462,0.00017,28.91312]
[1779835119173,32.02,75698.61,28.0,0.45488,0.00017,28.91576]
[1779835119244,32.02,75698.61,28.0,0.45488,0.00017,28.91576]
[1779835119337,32.02,75698.61,28.0,0.45488,0.00017,28.91576]
[1779835119343,32.02,75698.61,28.0,0.45488,0.00017,28.91576]
[1779835119612,32.02,75701.17,28.0,0.45531,0.00017,28.92031]
[1779835119633,32.02,75701.17,28.0,0.45531,0.00017,28.92031]
[1779835119652,32.02,75693.97,28.0,0.45409,0.00017,28.90743]
[1779835120757,32.02,75693.97,28.0,0.45409,0.00017,28.90743]
[1779835120824,32.02,75693.97,28.0,0.45409,0.00017,28.90743]
[1779835120960,32.02,75693.97,28.0,0.45409,0.00017,28.90743]
[1779835120984,32.02,75693.97,28.0,0.45409,0.00017,28.90743]
[1779835121040,32.02,75685.68,28.0,0.45268,0.00017,28.89226]
[1779835122420,32.02,75685.68,28.0,0.45268,0.00017,28.89226]
[1779835123343,32.02,75684.51,28.0,0.45249,0.00017,28.89009]
[1779835123416,32.02,75693.44,28.0,0.454,0.00017,28.90649]
[1779835124351,32.02,75693.44,28.0,0.454,0.00017,28.90649]
[1779835126856,32.02,75695.49,28.0,0.45435,0.00017,28.91023]
[1779835127260,32.02,75695.49,28.0,0.45435,0.00017,28.91023]
[1779835127470,32.02,75695.49,28.0,0.45435,0.00017,28.91023]
[1779835130853,32.02,75701.19,28.0,0.45532,0.00017,28.92043]
[1779835132292,32.03,75703.49,28.0,0.45572,0.00017,28.92451]
[1779835132298,32.03,75703.49,28.0,0.45572,0.00017,28.92451]
[1779835132307,32.03,75703.49,28.0,0.45572,0.00017,28.92451]
[1779835132330,32.03,75703.49,28.0,0.45572,0.00017,28.92451]
[1779835132940,32.03,75706.3,28.0,0.45619,0.00017,28.92944]
[1779835133029,32.03,75712.26,28.0,0.4572,0.00017,28.93973]
[1779835133836,32.02,75723.49,28.0,0.45911,0.00017,28.95864]
[1779835134637,32.02,75723.49,28.0,0.45911,0.00017,28.95864]
[1779835135569,32.02,75724.31,28.0,0.45925,0.00017,28.95999]
[1779835136149,32.02,75724.31,28.0,0.45925,0.00017,28.95999]
[1779835138497,32.02,75725.14,28.0,0.45939,0.00017,28.96135]
[1779835147776,32.02,75726.42,28.0,0.4596,0.00017,28.96339]
[1779835153819,32.02,75725.01,28.0,0.45935,0.00017,28.96103]
[1779835159225,32.01,75725.22,28.0,0.45938,0.00017,28.96135]
[1779835161331,32.01,75725.1,28.0,0.45936,0.00017,28.96115]
[1779835167713,32.01,75720.91,28.0,0.45865,0.00017,28.95416]
[1779835167786,32.01,75720.91,28.0,0.45865,0.00017,28.95416]
[1779835167806,32.01,75720.91,28.0,0.45865,0.00017,28.95416]
[1779835167947,32.01,75720.91,28.0,0.45865,0.00017,28.95416]
[1779835168030,32.01,75718.94,28.0,0.45831,0.00017,28.95082]
[1779835169076,32.01,75718.94,28.0,0.45831,0.00017,28.95082]
[1779835169177,32.01,75710.41,28.0,0.45686,0.00017,28.9363]
[1779835175496,32.01,75707.76,28.0,0.45641,0.00017,28.92877]
[1779835177978,32.01,75707.6,28.0,0.45639,0.00017,28.92854]
[1779835181008,32.02,75700.74,28.0,0.45523,0.00017,28.91654]
[1779835186406,32.02,75700.48,28.0,0.45519,0.00017,28.91612]
[1779835187134,32.02,75698.87,28.0,0.45492,0.00017,28.91327]
[1779835190194,32.02,75698.02,28.0,0.45478,0.00017,28.91178]
[1779835196114,32.03,75705.22,28.0,0.45601,0.00017,28.9246]
[1779835201149,32.03,75702.87,28.0,0.45562,0.00017,28.92054]
[1779835202436,32.03,75702.87,28.0,0.45562,0.00017,28.92054]
[1779835204811,32.04,75705.21,28.0,0.45602,0.00017,28.92467]
[1779835210212,32.04,75701.5,28.0,0.4554,0.00017,28.91822]
[1779835215247,32.05,75701.98,28.0,0.45549,0.00017,28.91912]
[1779835221289,32.05,75700.07,28.0,0.45517,0.00017,28.9158]
[1779835226324,32.05,75702.16,28.0,0.45553,0.00017,28.91954]
[1779835226836,32.05,75702.16,28.0,0.45553,0.00017,28.91954]
[1779835232368,32.06,75699.07,28.0,0.45501,0.00017,28.91111]
[1779835239417,32.06,75696.86,28.0,0.45464,0.00017,28.9072]
[1779835243854,32.06,75697.22,28.0,0.4547,0.00017,28.90787]
[1779835245553,32.06,75697.41,28.0,0.45474,0.00017,28.90822]
[1779835245675,32.06,75697.41,28.0,0.45474,0.00017,28.90822]
[1779835245732,32.06,75697.41,28.0,0.45474,0.00017,28.90822]
[1779835246466,32.06,75708.0,28.0,0.45653,0.00017,28.92687]
[1779835249032,32.06,75708.47,28.0,0.45661,0.00017,28.9277]
[1779835251438,32.06,75708.51,28.0,0.45662,0.00017,28.9278]
[1779835251442,32.06,75708.51,28.0,0.45662,0.00017,28.9278]
[1779835251487,32.06,75708.51,28.0,0.45662,0.00017,28.9278]
[1779835252357,32.07,75708.75,28.0,0.45667,0.00017,28.92822]
[1779835253336,32.06,75710.97,28.0,0.45704,0.00017,28.93203]
[1779835258555,32.06,75711.17,28.0,0.45707,0.00017,28.9323]
[1779835258558,32.06,75711.17,28.0,0.45707,0.00017,28.9323]
[1779835258720,32.06,75712.16,28.0,0.45723,0.00017,28.93396]
[1779835259181,32.06,75712.16,28.0,0.45723,0.00017,28.93396]
[1779835262578,32.05,75721.53,28.0,0.45881,0.00017,28.94972]
[1779835267613,32.05,75724.47,28.0,0.4593,0.00017,28.95453]
[1779835272648,32.04,75723.91,28.0,0.4592,0.00017,28.95356]
[1779835273546,32.04,75723.91,28.0,0.4592,0.00017,28.95356]
[1779835278690,32.04,75725.74,28.0,0.45951,0.00017,28.95652]
[1779835282044,32.04,75723.47,28.0,0.45912,0.00017,28.95276]
[1779835282200,32.04,75723.47,28.0,0.45912,0.00017,28.95276]
[1779835282209,32.04,75723.47,28.0,0.45912,0.00017,28.95276]
[1779835282334,32.04,75723.47,28.0,0.45912,0.00017,28.95276]
[1779835282345,32.04,75723.47,28.0,0.45912,0.00017,28.95276]
[1779835282728,32.04,75722.42,28.0,0.45894,0.00017,28.95101]
[1779835285779,32.04,75714.44,28.0,0.45758,0.00017,28.9376]
[1779835285935,32.04,75714.44,28.0,0.45758,0.00017,28.9376]
[1779835286330,32.04,75714.44,28.0,0.45758,0.00017,28.9376]
[1779835291782,32.03,75718.25,28.0,0.45822,0.00017,28.94098]
[1779835293798,32.03,75718.52,28.0,0.45826,0.00017,28.94143]
[1779835293890,32.03,75718.52,28.0,0.45826,0.00017,28.94143]
[1779835295811,32.03,75708.65,28.0,0.45659,0.00017,28.9246]
[1779835300846,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302599,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302607,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302617,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302652,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302692,32.04,75708.22,28.0,0.45652,0.00017,28.92392]
[1779835302913,32.04,75708.15,28.0,0.45651,0.00017,28.92382]
[1779835302951,32.04,75701.64,28.0,0.45541,0.00017,28.91243]
[1779835308901,32.04,75698.88,28.0,0.45495,0.00017,28.90759]
[1779835313937,32.05,75699.53,28.0,0.45507,0.00017,28.90879]
[1779835315192,32.05,75699.53,28.0,0.45507,0.00017,28.90879]
[1779835316145,32.05,75699.53,28.0,0.45507,0.00017,28.9088]
[1779835316148,32.05,75699.53,28.0,0.45507,0.00017,28.9088]
[1779835316170,32.05,75699.53,28.0,0.45507,0.00017,28.9088]
[1779835317409,32.05,75699.53,28.0,0.45507,0.00017,28.90881]
[1779835317656,32.05,75699.53,28.0,0.45507,0.00017,28.90881]
[1779835317662,32.05,75699.53,28.0,0.45507,0.00017,28.90881]
[1779835323434,32.05,75700.28,28.0,0.4552,0.00017,28.91021]
[1779835335084,32.06,75699.8,28.0,0.45514,0.00017,28.90947]
[1779835337965,32.06,75698.96,28.0,0.455,0.00017,28.90799]
[1779835338106,32.06,75688.48,28.0,0.45322,0.00017,28.88907]
[1779835341318,32.06,75686.13,28.0,0.45282,0.00017,28.88476]
[1779835341323,32.06,75686.13,28.0,0.45282,0.00017,28.88476]
[1779835341667,32.06,75686.13,28.0,0.45282,0.00017,28.88476]
[1779835341349,32.06,75694.25,28.0,0.4542,0.00017,28.89958]
[1779835342974,32.06,75698.44,28.0,0.45491,0.00017,28.9071]
[1779835345266,32.07,75704.01,28.0,0.45586,0.00017,28.91696]
[1779835346651,32.07,75706.07,28.0,0.45621,0.00017,28.92057]
[1779835347321,32.07,75707.24,28.0,0.45641,0.00017,28.92261]
[1779835347324,32.07,75707.24,28.0,0.45641,0.00017,28.92261]
[1779835347330,32.07,75707.24,28.0,0.45641,0.00017,28.92261]
[1779835347357,32.07,75707.24,28.0,0.45641,0.00017,28.92261]
[1779835347361,32.07,75707.24,28.0,0.45641,0.00017,28.92261]
[1779835349369,32.07,75713.37,28.0,0.45745,0.00017,28.93318]
[1779835349933,32.07,75714.6,28.0,0.45766,0.00017,28.93528]
[1779835349952,32.07,75714.6,28.0,0.45766,0.00017,28.93528]
[1779835350641,32.07,75714.6,28.0,0.45766,0.00017,28.93528]
[1779835351711,32.07,75715.77,28.0,0.45786,0.00017,28.93728]
[1779835353729,32.07,75717.51,28.0,0.45815,0.00017,28.9372]
[1779835363280,32.06,75718.84,28.0,0.45836,0.00017,28.93932]
[1779835368314,32.06,75718.68,28.0,0.45833,0.00017,28.93902]
[1779835373350,32.06,75718.02,28.0,0.45821,0.00017,28.93787]
[1779835380399,32.05,75718.03,28.0,0.45821,0.00017,28.93784]
[1779835386441,32.05,75719.28,28.0,0.45841,0.00017,28.93989]
[1779835391476,32.05,75719.41,28.0,0.45843,0.00017,28.94007]
[1779835391966,32.05,75719.41,28.0,0.45843,0.00017,28.94007]
[1779835392333,32.05,75719.41,28.0,0.45843,0.00017,28.94007]
[1779835392592,32.05,75719.41,28.0,0.45843,0.00017,28.94007]
[1779835392693,32.04,75723.7,28.0,0.45916,0.00017,28.9472]
[1779835393431,32.04,75723.7,28.0,0.45916,0.00017,28.9472]
[1779835393586,32.04,75723.7,28.0,0.45916,0.00017,28.9472]
[1779835396560,32.04,75727.54,28.0,0.45981,0.00017,28.95348]
[1779835396667,32.04,75727.54,28.0,0.45981,0.00017,28.95348]
[1779835397518,32.04,75737.03,28.0,0.46141,0.00017,28.96872]
[1779835398328,32.04,75737.03,28.0,0.46141,0.00017,28.96872]
[1779835399510,32.04,75739.11,28.0,0.46177,0.00017,28.97199]
[1779835399630,32.04,75739.11,28.0,0.46177,0.00017,28.97199]
[1779835403356,32.04,75739.48,28.0,0.46182,0.00017,28.97252]
[1779835403359,32.04,75739.48,28.0,0.46182,0.00017,28.97252]
[1779835403364,32.04,75739.48,28.0,0.46182,0.00017,28.97252]
[1779835403365,32.04,75739.48,28.0,0.46182,0.00017,28.97252]
[1779835403565,32.03,75736.37,28.0,0.46129,0.00017,28.9676]
[1779835408600,32.03,75730.96,28.0,0.46037,0.00017,28.9589]
[1779835411315,32.03,75727.57,28.0,0.45979,0.00017,28.95338]
[1779835411781,32.03,75727.57,28.0,0.45979,0.00017,28.95338]
[1779835416461,32.03,75726.17,28.0,0.45954,0.00017,28.94804]
[1779835423755,32.03,75726.17,28.0,0.45954,0.00017,28.94802]
[1779835425184,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425200,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425219,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425249,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425424,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425446,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425480,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425493,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425572,32.02,75725.72,28.0,0.45945,0.00017,28.94721]
[1779835425720,32.02,75711.66,28.0,0.45706,0.00017,28.92356]
[1779835426199,32.02,75711.66,28.0,0.45706,0.00017,28.92356]
[1779835427180,32.02,75705.8,28.0,0.45607,0.00017,28.91342]
[1779835432769,32.02,75706.89,28.0,0.45626,0.00017,28.9154]
[1779835436386,32.03,75707.03,28.0,0.45629,0.00017,28.91565]
[1779835436828,32.03,75707.03,28.0,0.45629,0.00017,28.91565]
[1779835436847,32.03,75707.54,28.0,0.45638,0.00017,28.91657]
[1779835436853,32.03,75707.54,28.0,0.45638,0.00017,28.91657]
[1779835436854,32.03,75707.54,28.0,0.45638,0.00017,28.91657]
[1779835437803,32.03,75717.35,28.0,0.45805,0.00017,28.93339]
[1779835442839,32.03,75717.22,28.0,0.45802,0.00017,28.93314]
[1779835449182,32.03,75717.24,28.0,0.45802,0.00017,28.93316]
[1779835452450,32.02,75717.28,28.0,0.45802,0.00017,28.93319]
[1779835456089,32.02,75718.42,28.0,0.45821,0.00017,28.93508]
[1779835456089,32.02,75718.42,28.0,0.45821,0.00017,28.93508]
[1779835456116,32.02,75718.42,28.0,0.45821,0.00017,28.93508]
[1779835456165,32.02,75718.42,28.0,0.45821,0.00017,28.93508]
[1779835456186,32.02,75718.42,28.0,0.45821,0.00017,28.93508]
[1779835457116,32.02,75718.56,28.0,0.45824,0.00017,28.93531]
[1779835457193,32.02,75709.78,28.0,0.45675,0.00017,28.92036]
[1779835462544,32.02,75706.51,28.0,0.4562,0.00017,28.91474]
[1779835462649,32.02,75706.51,28.0,0.4562,0.00017,28.91474]
[1779835462793,32.02,75706.51,28.0,0.4562,0.00017,28.91474]
[1779835463986,32.03,75699.23,28.0,0.45497,0.00017,28.90194]
[1779835467571,32.03,75698.47,28.0,0.45484,0.00017,28.9006]
[1779835473408,32.03,75698.47,28.0,0.45484,0.00017,28.89763]
[1779835474140,32.03,75698.5,28.0,0.45485,0.00017,28.89771]
[1779835474144,32.03,75698.5,28.0,0.45485,0.00017,28.89771]
[1779835475273,32.03,75693.18,28.0,0.45395,0.00017,28.88814]
[1779835477007,32.03,75693.71,28.0,0.45404,0.00017,28.88911]
[1779835483123,32.04,75691.39,28.0,0.45365,0.00017,28.88494]
[1779835484649,32.04,75691.39,28.0,0.45365,0.00017,28.88494]
[1779835484992,32.04,75691.63,28.0,0.45369,0.00017,28.88538]
[1779835484997,32.04,75691.63,28.0,0.45369,0.00017,28.88538]
[1779835487006,32.04,75695.1,28.0,0.45428,0.00017,28.89168]
[1779835487356,32.04,75695.1,28.0,0.45428,0.00017,28.89168]
[1779835488004,32.04,75695.39,28.0,0.45433,0.00017,28.89221]
[1779835488215,32.04,75695.39,28.0,0.45433,0.00017,28.89221]
[1779835488345,32.04,75695.39,28.0,0.45433,0.00017,28.89221]
[1779835494205,32.04,75700.0,28.0,0.45512,0.00017,28.90053]
[1779835494987,32.04,75700.0,28.0,0.45512,0.00017,28.90053]
[1779835497451,32.04,75699.68,28.0,0.45507,0.00017,28.89998]
[1779835498863,32.04,75699.68,28.0,0.45507,0.00017,28.89999]
[1779835500927,32.05,75699.57,28.0,0.45505,0.00017,28.89981]
[1779835502948,32.05,75699.57,28.0,0.45505,0.00017,28.89983]
[1779835505585,32.05,75692.54,28.0,0.45387,0.00017,28.88723]
[1779835508303,32.05,75682.55,28.0,0.45217,0.00017,28.86886]
[1779835510648,32.05,75680.81,28.0,0.45188,0.00017,28.86562]
[1779835516359,32.06,75674.35,28.0,0.4508,0.00017,28.85348]
[1779835521394,32.06,75667.64,28.0,0.44967,0.00017,28.84064]
[1779835526429,32.07,75668.1,28.0,0.44975,0.00017,28.84162]
[1779835528052,32.07,75668.13,28.0,0.44976,0.00017,28.8417]
[1779835528117,32.07,75668.13,28.0,0.44976,0.00017,28.8417]
[1779835528124,32.07,75668.13,28.0,0.44976,0.00017,28.8417]
[1779835529817,32.07,75665.97,28.0,0.4494,0.00017,28.83751]
[1779835529851,32.07,75665.97,28.0,0.4494,0.00017,28.83751]
[1779835529933,32.07,75665.97,28.0,0.4494,0.00017,28.83751]
[1779835529943,32.07,75665.97,28.0,0.4494,0.00017,28.83751]
[1779835529872,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530144,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530175,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530323,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530332,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530482,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530851,32.07,75665.58,28.0,0.44933,0.00017,28.83677]
[1779835530548,32.07,75658.37,28.0,0.44811,0.00017,28.82256]
[1779835531852,32.07,75658.37,28.0,0.44811,0.00017,28.82256]
[1779835537506,32.07,75663.94,28.0,0.44905,0.00017,28.83052]
[1779835542541,32.07,75657.68,28.0,0.44799,0.00017,28.81818]
[1779835547576,32.08,75656.0,28.0,0.44772,0.00017,28.81494]
[1779835548283,32.08,75656.0,28.0,0.44772,0.00017,28.81494]
[1779835548422,32.08,75656.0,28.0,0.44772,0.00017,28.81494]
[1779835548838,32.08,75656.0,28.0,0.44772,0.00017,28.81494]
[1779835548867,32.08,75653.48,28.0,0.44729,0.00017,28.80991]
[1779835549668,32.08,75653.48,28.0,0.44729,0.00017,28.80991]
[1779835554228,32.08,75650.72,28.0,0.44684,0.00017,28.80444]
[1779835554451,32.08,75650.72,28.0,0.44684,0.00017,28.80444]
[1779835554467,32.08,75650.72,28.0,0.44684,0.00017,28.80444]
[1779835558235,32.09,75644.1,28.0,0.44573,0.00017,28.79101]
[1779835558337,32.09,75644.1,28.0,0.44573,0.00017,28.79101]
[1779835561568,32.09,75636.02,28.0,0.44437,0.00017,28.77424]
[1779835562682,32.09,75629.38,28.0,0.44325,0.00017,28.76019]
[1779835563932,32.09,75629.38,28.0,0.44325,0.00017,28.76019]
[1779835568117,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568117,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568129,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568309,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568337,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568349,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568394,32.09,75628.56,28.0,0.44312,0.00017,28.7585]
[1779835568724,32.1,75619.39,28.0,0.44157,0.00017,28.73867]
[1779835569526,32.1,75619.39,28.0,0.44157,0.00017,28.73867]
[1779835570349,32.1,75613.98,28.0,0.44066,0.00017,28.72677]
[1779835572323,32.1,75614.59,28.0,0.44076,0.00017,28.72812]
[1779835572357,32.1,75614.59,28.0,0.44076,0.00017,28.72812]
[1779835572362,32.1,75614.59,28.0,0.44076,0.00017,28.72812]
[1779835572658,32.1,75614.59,28.0,0.44076,0.00017,28.72812]
[1779835572754,32.1,75620.1,28.0,0.44169,0.00017,28.74024]
[1779835573532,32.1,75620.1,28.0,0.44169,0.00017,28.74024]
[1779835576566,32.1,75627.3,28.0,0.44291,0.00017,28.75588]
[1779835579606,32.1,75630.47,28.0,0.44345,0.00017,28.7627]
[1779835579802,32.11,75622.41,28.0,0.4421,0.00017,28.74549]
[1779835580809,32.11,75615.32,28.0,0.44092,0.00017,28.73016]
[1779835581121,32.11,75615.32,28.0,0.44092,0.00017,28.73016]
[1779835584409,32.13,75616.47,28.0,0.44116,0.00017,28.73316]
[1779835588496,32.17,75623.33,28.0,0.44239,0.00017,28.74887]
[1779835594660,32.21,75624.07,28.0,0.4426,0.00017,28.74847]
[1779835600949,32.23,75622.31,28.0,0.44234,0.00017,28.74505]
[1779835605575,32.23,75619.21,28.0,0.44183,0.00017,28.73841]
[1779835611019,32.27,75615.58,28.0,0.4413,0.00017,28.73143]
[1779835616054,32.28,75613.75,28.0,0.44102,0.00017,28.7277]
[1779835620877,32.28,75613.75,28.0,0.44102,0.00017,28.7277]
[1779835626124,32.29,75610.55,28.0,0.44051,0.00017,28.72089]
[1779835627529,32.29,75610.55,28.0,0.44051,0.00017,28.72089]
[1779835627861,32.29,75610.55,28.0,0.44051,0.00017,28.72089]
[1779835633173,32.32,75612.22,28.0,0.44084,0.00017,28.72514]
[1779835637873,32.32,75612.23,28.0,0.44085,0.00017,28.72522]
[1779835643244,32.32,75610.26,28.0,0.44053,0.00017,28.72102]
[1779835648138,32.33,75611.37,28.0,0.44072,0.00017,28.72355]
[1779835648154,32.33,75611.37,28.0,0.44072,0.00017,28.72355]
[1779835648195,32.33,75611.37,28.0,0.44072,0.00017,28.72355]
[1779835648356,32.33,75611.37,28.0,0.44072,0.00017,28.72355]
[1779835649287,32.33,75626.81,28.0,0.44332,0.00017,28.75695]
[1779835650489,32.33,75626.81,28.0,0.44332,0.00017,28.75695]
[1779835652572,32.33,75630.51,28.0,0.44393,0.00017,28.76175]
[1779835657469,32.33,75630.04,28.0,0.44385,0.00017,28.76078]
[1779835659605,32.33,75629.71,28.0,0.4438,0.00017,28.7601]
[1779835661487,32.33,75629.71,28.0,0.4438,0.00017,28.7601]
[1779835661788,32.33,75629.71,28.0,0.4438,0.00017,28.7601]
[1779835662133,32.33,75629.88,28.0,0.44383,0.00017,28.76047]
[1779835665111,32.33,75621.92,28.0,0.4425,0.00017,28.74356]
[1779835665119,32.33,75621.92,28.0,0.4425,0.00017,28.74356]
[1779835670146,32.34,75621.67,28.0,0.44246,0.00017,28.74308]
[1779835670566,32.34,75621.67,28.0,0.44246,0.00017,28.74308]
[1779835676478,32.34,75622.54,28.0,0.44261,0.00017,28.74501]
[1779835681513,32.34,75621.54,28.0,0.44245,0.00017,28.7429]
[1779835686833,32.34,75620.75,28.0,0.44232,0.00017,28.74124]
[1779835686939,32.34,75620.75,28.0,0.44232,0.00017,28.74124]
[1779835687088,32.34,75620.75,28.0,0.44232,0.00017,28.74124]
[1779835687603,32.34,75620.65,28.0,0.4423,0.00017,28.74103]
[1779835687745,32.34,75607.09,28.0,0.44003,0.00017,28.7114]
[1779835689369,32.34,75607.63,28.0,0.44012,0.00017,28.71262]
[1779835690438,32.34,75606.37,28.0,0.43991,0.00017,28.70984]
[1779835695338,32.35,75604.99,28.0,0.43969,0.00017,28.70687]
[1779835697765,32.35,75604.33,28.0,0.43958,0.00017,28.70545]
[1779835698479,32.35,75604.18,28.0,0.43956,0.00017,28.70513]
[1779835701653,32.35,75594.5,28.0,0.43795,0.00017,28.68338]
[1779835702325,32.35,75594.5,28.0,0.43795,0.00017,28.68338]
[1779835702443,32.35,75594.5,28.0,0.43795,0.00017,28.68338]
[1779835702696,32.35,75594.5,28.0,0.43795,0.00017,28.68338]
[1779835702886,32.35,75594.5,28.0,0.43795,0.00017,28.68338]
[1779835702928,32.36,75588.13,28.0,0.43689,0.00017,28.66878]
[1779835703147,32.36,75588.13,28.0,0.43689,0.00017,28.66878]
[1779835703183,32.36,75588.13,28.0,0.43689,0.00017,28.66878]
[1779835703704,32.36,75588.13,28.0,0.43689,0.00017,28.66878]
[1779835704269,32.36,75584.78,28.0,0.43633,0.00017,28.661]
[1779835704290,32.36,75584.78,28.0,0.43633,0.00017,28.661]
[1779835705285,32.36,75585.06,28.0,0.43637,0.00017,28.66166]
[1779835705594,32.36,75585.06,28.0,0.43637,0.00017,28.66166]
[1779835705668,32.36,75585.06,28.0,0.43637,0.00017,28.66166]
[1779835705696,32.36,75585.06,28.0,0.43637,0.00017,28.66166]
[1779835705741,32.36,75585.06,28.0,0.43637,0.00017,28.66166]
[1779835711724,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835712461,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835712492,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835712553,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835712576,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835712681,32.39,75582.56,28.0,0.43602,0.00017,28.65363]
[1779835713738,32.4,75574.31,28.0,0.43466,0.00017,28.63445]
[1779835715246,32.4,75574.53,28.0,0.43472,0.00017,28.63514]
[1779835715380,32.4,75574.53,28.0,0.43472,0.00017,28.63514]
[1779835715471,32.4,75574.53,28.0,0.43472,0.00017,28.63514]
[1779835720787,32.43,75573.26,28.0,0.43456,0.00017,28.63278]
[1779835725822,32.44,75571.1,28.0,0.43424,0.00017,28.62812]
[1779835727210,32.44,75572.35,28.0,0.43445,0.00017,28.63111]
[1779835728462,32.44,75572.22,28.0,0.43443,0.00017,28.63081]
[1779835729894,32.44,75578.44,28.0,0.43547,0.00017,28.64554]
[1779835729943,32.44,75578.44,28.0,0.43547,0.00017,28.64554]
[1779835730044,32.45,75587.45,28.0,0.43699,0.00017,28.66671]
[1779835730187,32.45,75587.45,28.0,0.43699,0.00017,28.66671]
[1779835730750,32.45,75587.45,28.0,0.43699,0.00017,28.66671]
[1779835731334,32.45,75591.82,28.0,0.43771,0.00017,28.67673]
[1779835732648,32.45,75593.2,28.0,0.43794,0.00017,28.67986]
[1779835732832,32.45,75593.2,28.0,0.43794,0.00017,28.67986]
[1779835732837,32.45,75593.2,28.0,0.43794,0.00017,28.67986]
[1779835732879,32.45,75593.2,28.0,0.43794,0.00017,28.67986]
[1779835732974,32.45,75596.88,28.0,0.43856,0.00017,28.6882]
[1779835738913,32.45,75602.58,28.0,0.43951,0.00017,28.70103]
[1779835739253,32.45,75602.58,28.0,0.43951,0.00017,28.70103]
[1779835741571,32.45,75601.62,28.0,0.43935,0.00017,28.6989]
[1779835746970,32.45,75594.76,28.0,0.43821,0.00017,28.68352]
[1779835752006,32.46,75594.78,28.0,0.43822,0.00017,28.68364]
[1779835752490,32.46,75594.78,28.0,0.43822,0.00017,28.68364]
[1779835758046,32.46,75594.64,28.0,0.43821,0.00017,28.6834]
[1779835763081,32.46,75594.04,28.0,0.43811,0.00017,28.68211]
[1779835768116,32.47,75593.97,28.0,0.43811,0.00017,28.68203]
[1779835772658,32.47,75593.39,28.0,0.43801,0.00017,28.67774]
[1779835773837,32.47,75589.45,28.0,0.43735,0.00017,28.66876]
[1779835779195,32.47,75587.25,28.0,0.437,0.00017,28.66381]
[1779835783189,32.47,75587.22,28.0,0.43699,0.00017,28.66379]
[1779835791279,32.48,75590.46,28.0,0.43755,0.00017,28.67142]
[1779835796314,32.49,75598.79,28.0,0.43895,0.00017,28.69038]
[1779835801349,32.49,75596.49,28.0,0.43857,0.00017,28.68526]
[1779835806384,32.49,75592.29,28.0,0.43788,0.00017,28.67582]
[1779835811420,32.49,75594.43,28.0,0.43824,0.00017,28.68075]
[1779835816458,32.5,75593.27,28.0,0.43805,0.00017,28.67819]
[1779835819110,32.5,75592.23,28.0,0.43788,0.00017,28.67584]
[1779835819178,32.5,75592.23,28.0,0.43788,0.00017,28.67584]
[1779835819206,32.5,75591.6,28.0,0.43778,0.00017,28.67442]
[1779835819434,32.5,75591.6,28.0,0.43778,0.00017,28.67442]
[1779835824514,32.5,75582.9,28.0,0.43634,0.00017,28.65452]
[1779835829550,32.5,75586.04,28.0,0.43687,0.00017,28.66187]
[1779835830868,32.5,75586.04,28.0,0.43687,0.00017,28.66187]
[1779835831998,32.51,75586.66,28.0,0.43697,0.00017,28.66332]
[1779835833428,32.51,75589.73,28.0,0.43748,0.00017,28.66737]
[1779835833438,32.51,75589.73,28.0,0.43748,0.00017,28.66737]
[1779835833580,32.51,75593.64,28.0,0.43813,0.00017,28.6763]
[1779835838615,32.51,75599.56,28.0,0.43912,0.00017,28.68964]
[1779835842923,32.51,75600.92,28.0,0.43935,0.00017,28.69267]
[1779835845534,32.51,75604.23,28.0,0.4399,0.00017,28.70002]
[1779835849646,32.51,75598.1,28.0,0.43887,0.00017,28.68634]
[1779835852317,32.51,75602.09,28.0,0.43954,0.00017,28.69526]
[1779835857748,32.51,75599.3,28.0,0.43907,0.00017,28.68902]
[1779835860847,32.51,75599.32,28.0,0.43908,0.00017,28.68906]
[1779835860939,32.51,75599.32,28.0,0.43908,0.00017,28.68906]
[1779835862914,32.51,75599.32,28.0,0.43908,0.00017,28.68906]
[1779835862996,32.51,75598.67,28.0,0.43897,0.00017,28.68757]
[1779835864463,32.51,75595.64,28.0,0.43846,0.00017,28.68077]
[1779835865094,32.51,75595.64,28.0,0.43846,0.00017,28.68077]
[1779835870839,32.51,75591.85,28.0,0.43784,0.00017,28.67234]
[1779835876157,32.52,75594.08,28.0,0.43822,0.00017,28.6775]
[1779835876234,32.52,75593.52,28.0,0.43813,0.00017,28.67625]
[1779835876881,32.52,75585.83,28.0,0.43685,0.00017,28.65866]
[1779835877588,32.52,75585.83,28.0,0.43685,0.00017,28.65866]
[1779835877829,32.52,75585.83,28.0,0.43685,0.00017,28.65866]
[1779835877971,32.52,75585.83,28.0,0.43685,0.00017,28.65866]
[1779835878100,32.52,75585.83,28.0,0.43685,0.00017,28.65866]
[1779835879385,32.52,75587.78,28.0,0.43718,0.00017,28.66316]
[1779835879902,32.52,75588.01,28.0,0.43722,0.00017,28.66368]
[1779835883233,32.52,75586.9,28.0,0.43703,0.00017,28.66115]
[1779835891054,32.52,75585.96,28.0,0.43688,0.00017,28.65904]
[1779835897023,32.52,75583.28,28.0,0.43643,0.00017,28.64987]
[1779835897453,32.52,75583.28,28.0,0.43643,0.00017,28.64987]
[1779835897722,32.52,75583.28,28.0,0.43643,0.00017,28.64987]
[1779835903073,32.52,75589.35,28.0,0.43744,0.00017,28.66389]
[1779835904080,32.52,75599.86,28.0,0.4392,0.00017,28.68765]
[1779835905795,32.52,75602.7,28.0,0.43967,0.00017,28.69398]
[1779835905800,32.52,75602.7,28.0,0.43967,0.00017,28.69398]
[1779835911129,32.52,75604.42,28.0,0.43996,0.00017,28.69782]
[1779835916164,32.53,75604.45,28.0,0.43997,0.00017,28.69793]
[1779835922206,32.53,75604.27,28.0,0.43994,0.00017,28.69757]
[1779835925724,32.53,75604.33,28.0,0.43995,0.00017,28.69771]
[1779835931269,32.53,75601.75,28.0,0.43953,0.00017,28.69204]
[1779835934980,32.53,75601.02,28.0,0.43941,0.00017,28.69044]
[1779835935029,32.53,75601.02,28.0,0.43941,0.00017,28.69044]
[1779835935763,32.53,75601.14,28.0,0.43943,0.00017,28.69071]
[1779835940251,32.53,75601.18,28.0,0.43944,0.00017,28.69084]
[1779835943421,32.53,75602.0,28.0,0.43958,0.00017,28.69269]
[1779835944168,32.53,75602.0,28.0,0.43958,0.00017,28.69269]
[1779835949561,32.54,75602.08,28.0,0.43959,0.00017,28.69291]
[1779835949585,32.54,75602.08,28.0,0.43959,0.00017,28.69291]
[1779835949621,32.54,75602.08,28.0,0.43959,0.00017,28.69291]
[1779835949688,32.54,75602.08,28.0,0.43959,0.00017,28.69291]
[1779835955439,32.54,75606.3,28.0,0.44029,0.00017,28.69926]
[1779835961414,32.54,75606.76,28.0,0.44037,0.00017,28.70029]
[1779835966522,32.54,75606.14,28.0,0.44027,0.00017,28.69895]
[1779835972578,32.54,75605.79,28.0,0.44022,0.00017,28.6982]
[1779835973643,32.54,75605.79,28.0,0.44022,0.00017,28.6982]
[1779835974347,32.54,75605.79,28.0,0.44022,0.00017,28.6982]
[1779835981832,32.54,75605.95,28.0,0.44025,0.00017,28.69859]
[1779835982597,32.54,75605.76,28.0,0.44021,0.00017,28.69818]
[1779835982620,32.54,75605.76,28.0,0.44021,0.00017,28.69818]
[1779835983667,32.54,75596.31,28.0,0.43864,0.00017,28.67714]
[1779835988702,32.54,75596.21,28.0,0.43862,0.00017,28.6769]
[1779835990205,32.54,75596.21,28.0,0.43862,0.00017,28.6769]
[1779835990224,32.54,75596.21,28.0,0.43862,0.00017,28.6769]
[1779835990498,32.54,75598.43,28.0,0.43899,0.00017,28.68188]
[1779835991154,32.54,75598.43,28.0,0.43899,0.00017,28.68188]
[1779835996317,32.54,75598.69,28.0,0.43904,0.00017,28.68251]
[1779835996660,32.54,75598.69,28.0,0.43904,0.00017,28.68252]
[1779836001793,32.55,75607.63,28.0,0.44053,0.00017,28.70237]
[1779836002996,32.55,75607.63,28.0,0.44053,0.00017,28.70237]
[1779836006566,32.55,75604.58,28.0,0.44003,0.00017,28.69568]
[1779836006627,32.55,75604.58,28.0,0.44003,0.00017,28.69568]
[1779836011863,32.55,75607.02,28.0,0.44043,0.00017,28.69805]
[1779836017086,32.55,75610.91,28.0,0.44108,0.00017,28.70656]
[1779836017755,32.55,75611.28,28.0,0.44114,0.00017,28.70737]
[1779836017848,32.55,75611.28,28.0,0.44114,0.00017,28.70737]
[1779836018070,32.55,75611.28,28.0,0.44114,0.00017,28.70737]
[1779836018089,32.55,75611.28,28.0,0.44114,0.00017,28.70737]
[1779836018240,32.55,75611.28,28.0,0.44114,0.00017,28.70737]
[1779836018336,32.55,75626.29,28.0,0.44364,0.00017,28.73945]
[1779836019919,32.55,75630.66,28.0,0.44437,0.00017,28.74855]
[1779836020445,32.55,75630.66,28.0,0.44437,0.00017,28.74855]
[1779836021205,32.55,75630.66,28.0,0.44437,0.00017,28.74855]
[1779836021244,32.55,75630.66,28.0,0.44437,0.00017,28.74855]
[1779836022654,32.55,75633.64,28.0,0.44486,0.00017,28.7547]
[1779836026580,32.54,75636.09,28.0,0.44527,0.00017,28.75969]
[1779836027902,32.54,75636.79,28.0,0.44538,0.00017,28.76112]
[1779836031901,32.54,75638.77,28.0,0.44571,0.00017,28.76511]
[1779836036245,32.54,75638.7,28.0,0.44569,0.00017,28.76492]
[1779836038543,32.54,75639.41,28.0,0.4458,0.00017,28.76632]
[1779836039900,32.53,75639.71,28.0,0.44585,0.00017,28.76692]
[1779836045516,32.53,75640.12,28.0,0.44592,0.00017,28.76771]
[1779836052142,32.53,75641.52,28.0,0.44614,0.00017,28.77042]
[1779836057178,32.52,75638.24,28.0,0.44558,0.00017,28.76368]
[1779836059191,32.52,75640.03,28.0,0.44588,0.00017,28.76732]
[1779836059496,32.52,75641.41,28.0,0.44611,0.00017,28.77011]
[1779836059526,32.52,75641.41,28.0,0.44611,0.00017,28.77011]
[1779836060199,32.52,75648.25,28.0,0.44725,0.00017,28.78385]
[1779836060574,32.52,75648.25,28.0,0.44725,0.00017,28.78385]
[1779836067138,32.53,75649.54,28.0,0.44748,0.00017,28.7865]
[1779836067358,32.53,75649.54,28.0,0.44748,0.00017,28.7865]
[1779836068257,32.53,75661.63,28.0,0.4495,0.00017,28.81015]
[1779836069169,32.53,75661.63,28.0,0.4495,0.00017,28.81015]
[1779836070487,32.53,75661.1,28.0,0.44941,0.00017,28.80913]
[1779836070537,32.53,75661.34,28.0,0.44945,0.00017,28.80959]
[1779836071278,32.53,75652.75,28.0,0.44801,0.00017,28.78983]
[1779836073042,32.53,75652.41,28.0,0.44795,0.00017,28.78915]
[1779836074895,32.52,75654.17,28.0,0.44824,0.00017,28.7926]
[1779836080341,32.52,75655.91,28.0,0.44853,0.00017,28.79598]
[1779836085376,32.52,75655.37,28.0,0.44844,0.00017,28.79489]
[1779836086209,32.52,75655.37,28.0,0.44844,0.00017,28.79489]
[1779836086236,32.52,75655.37,28.0,0.44844,0.00017,28.79489]
[1779836086385,32.52,75648.65,28.0,0.44731,0.00017,28.78162]
[1779836086870,32.52,75648.65,28.0,0.44731,0.00017,28.78162]
[1779836087710,32.52,75644.42,28.0,0.4466,0.00017,28.77314]
[1779836089752,32.52,75643.47,28.0,0.44645,0.00017,28.77122]
[1779836095452,32.52,75643.71,28.0,0.44649,0.00017,28.77176]
[1779836097072,32.52,75643.91,28.0,0.44652,0.00017,28.77217]
[1779836097144,32.52,75643.91,28.0,0.44652,0.00017,28.77217]
[1779836102501,32.53,75643.92,28.0,0.44653,0.00017,28.77226]
[1779836106006,32.53,75643.7,28.0,0.4465,0.00017,28.77186]
[1779836110165,32.53,75638.09,28.0,0.44557,0.00017,28.76051]
[1779836110167,32.53,75638.09,28.0,0.44557,0.00017,28.76051]
[1779836114750,32.53,75637.71,28.0,0.44551,0.00017,28.75981]
[1779836114753,32.53,75637.71,28.0,0.44551,0.00017,28.75981]
[1779836114878,32.53,75637.71,28.0,0.44551,0.00017,28.75981]
[1779836120633,32.54,75637.98,28.0,0.44557,0.00017,28.7605]
[1779836125669,32.54,75638.47,28.0,0.44566,0.00017,28.76158]
[1779836131716,32.55,75640.12,28.0,0.44594,0.00017,28.76199]
[1779836136241,32.55,75639.19,28.0,0.44579,0.00017,28.76014]
[1779836136251,32.55,75639.69,28.0,0.44587,0.00017,28.76118]
[1779836140039,32.55,75635.3,28.0,0.44514,0.00017,28.75222]
[1779836140064,32.55,75635.3,28.0,0.44514,0.00017,28.75222]
[1779836143510,32.56,75632.27,28.0,0.44464,0.00017,28.74603]
[1779836146453,32.56,75631.27,28.0,0.44448,0.00017,28.74398]
[1779836147107,32.56,75631.91,28.0,0.44458,0.00017,28.74529]
[1779836151766,32.55,75631.79,28.0,0.44456,0.00017,28.74499]
[1779836156891,32.55,75635.08,28.0,0.4451,0.00017,28.7517]
[1779836157588,32.55,75635.08,28.0,0.4451,0.00017,28.7517]
[1779836158534,32.55,75635.08,28.0,0.4451,0.00017,28.7517]
[1779836159939,32.55,75635.11,28.0,0.4451,0.00017,28.75174]
[1779836160331,32.55,75635.11,28.0,0.4451,0.00017,28.75174]
[1779836160535,32.55,75635.11,28.0,0.4451,0.00017,28.75174]
[1779836162940,32.55,75625.55,28.0,0.4435,0.00017,28.73182]
[1779836169989,32.55,75626.83,28.0,0.44371,0.00017,28.73448]
[1779836170612,32.55,75626.83,28.0,0.44371,0.00017,28.73448]
[1779836175893,32.54,75627.3,28.0,0.44379,0.00017,28.73543]
[1779836181066,32.54,75618.36,28.0,0.44229,0.00017,28.71646]
[1779836186101,32.54,75620.35,28.0,0.44262,0.00017,28.72069]
[1779836187517,32.54,75620.35,28.0,0.44262,0.00017,28.72069]
[1779836193795,32.54,75618.17,28.0,0.44225,0.00017,28.71298]
[1779836194246,32.54,75618.17,28.0,0.44225,0.00017,28.71298]
[1779836195164,32.54,75610.09,28.0,0.4409,0.00017,28.6955]
[1779836195918,32.54,75610.09,28.0,0.4409,0.00017,28.6955]
[1779836197148,32.54,75609.66,28.0,0.44083,0.00017,28.69456]
[1779836202212,32.54,75612.7,28.0,0.44134,0.00017,28.7012]
[1779836207248,32.54,75612.81,28.0,0.44136,0.00017,28.70144]
[1779836212283,32.54,75611.53,28.0,0.44114,0.00017,28.69867]
[1779836218325,32.54,75611.72,28.0,0.44118,0.00017,28.69909]
[1779836222511,32.54,75611.58,28.0,0.44115,0.00017,28.6988]
[1779836222784,32.54,75611.58,28.0,0.44115,0.00017,28.6988]
[1779836223594,32.54,75611.58,28.0,0.44115,0.00017,28.6988]
[1779836233430,32.54,75613.82,28.0,0.44153,0.00017,28.70366]
[1779836237084,32.54,75613.21,28.0,0.44143,0.00017,28.70234]
[1779836239102,32.54,75613.04,28.0,0.4414,0.00017,28.70197]
[1779836245514,32.54,75612.98,28.0,0.44139,0.00017,28.70185]
[1779836250549,32.54,75613.34,28.0,0.44145,0.00017,28.70263]
[1779836250701,32.54,75613.34,28.0,0.44145,0.00017,28.70263]
[1779836256591,32.54,75613.66,28.0,0.44149,0.00017,28.70029]
[1779836260619,32.54,75620.9,28.0,0.4427,0.00017,28.71583]
[1779836265654,32.54,75621.41,28.0,0.44279,0.00017,28.71689]
[1779836269583,32.54,75620.97,28.0,0.44271,0.00017,28.71594]
[1779836271697,32.54,75569.64,28.0,0.43416,0.00017,28.60012]
[1779836273199,32.54,75569.64,28.0,0.43416,0.00017,28.60012]
[1779836273269,32.54,75621.1,28.0,0.44273,0.00017,28.71624]
[1779836274248,32.54,75619.65,28.0,0.44249,0.00017,28.71315]
[1779836279595,32.54,75620.29,28.0,0.4426,0.00017,28.7145]
[1779836280209,32.54,75620.13,28.0,0.44257,0.00017,28.71415]
[1779836281502,32.54,75620.3,28.0,0.4426,0.00017,28.71451]
[1779836286802,32.54,75622.03,28.0,0.44288,0.00017,28.71816]
[1779836291839,32.54,75622.13,28.0,0.4429,0.00017,28.71835]
[1779836296872,32.54,75622.22,28.0,0.44291,0.00017,28.71852]
[1779836302791,32.54,75622.1,28.0,0.44289,0.00017,28.71826]
[1779836302886,32.54,75622.1,28.0,0.44289,0.00017,28.71826]
[1779836303923,32.54,75636.36,28.0,0.44527,0.00017,28.748]
[1779836308536,32.53,75636.32,28.0,0.44526,0.00017,28.74788]
[1779836313993,32.53,75636.41,28.0,0.44526,0.00017,28.74495]
[1779836319030,32.53,75636.53,28.0,0.44527,0.00017,28.74513]
[1779836324330,32.52,75636.47,28.0,0.44526,0.00017,28.74495]
[1779836325072,32.52,75628.79,28.0,0.44397,0.00017,28.72901]
[1779836327807,32.52,75626.33,28.0,0.44356,0.00017,28.72384]
[1779836330432,32.52,75625.72,28.0,0.44345,0.00017,28.72254]
[1779836331114,32.52,75635.24,28.0,0.44504,0.00017,28.74235]
[1779836336149,32.52,75639.12,28.0,0.44568,0.00017,28.75023]
[1779836338530,32.52,75638.78,28.0,0.44563,0.00017,28.74952]
[1779836340333,32.52,75638.84,28.0,0.44563,0.00017,28.74963]
[1779836346219,32.51,75638.25,28.0,0.44552,0.00017,28.74831]
[1779836351254,32.51,75638.62,28.0,0.44558,0.00017,28.74899]
[1779836353511,32.51,75638.47,28.0,0.44555,0.00017,28.74867]
[1779836359310,32.5,75638.86,28.0,0.44561,0.00017,28.74936]
[1779836364345,32.5,75637.27,28.0,0.44533,0.00017,28.74604]
[1779836372403,32.49,75637.38,28.0,0.44533,0.00017,28.74313]
[1779836377438,32.49,75642.22,28.0,0.44614,0.00017,28.75294]
[1779836382473,32.48,75642.9,28.0,0.44624,0.00017,28.75423]
[1779836387508,32.48,75643.65,28.0,0.44636,0.00017,28.75567]
[1779836392543,32.48,75643.54,28.0,0.44633,0.00017,28.75538]
[1779836397578,32.47,75643.9,28.0,0.44639,0.00017,28.75603]
[1779836401734,32.47,75644.03,28.0,0.4464,0.00017,28.75625]
[1779836401766,32.47,75644.03,28.0,0.4464,0.00017,28.75625]
[1779836401833,32.47,75644.03,28.0,0.4464,0.00017,28.75625]
[1779836401818,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836401873,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836402063,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836402115,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836402200,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836402290,32.47,75652.39,28.0,0.4478,0.00017,28.77295]
[1779836402613,32.47,75664.9,28.0,0.4499,0.00017,28.79729]
[1779836405297,32.47,75665.76,28.0,0.45004,0.00017,28.79894]
[1779836407109,32.47,75663.73,28.0,0.4497,0.00017,28.79505]
[1779836407508,32.47,75663.73,28.0,0.4497,0.00017,28.79505]
[1779836407779,32.47,75663.73,28.0,0.4497,0.00017,28.79505]
[1779836408300,32.47,75664.87,28.0,0.44989,0.00017,28.79724]
[1779836408655,32.47,75675.38,28.0,0.45165,0.00017,28.8171]
[1779836409862,32.47,75675.59,28.0,0.45169,0.00017,28.81749]
[1779836412800,32.47,75676.57,28.0,0.45185,0.00017,28.8193]
[1779836412820,32.47,75676.57,28.0,0.45185,0.00017,28.8193]
[1779836412829,32.47,75676.57,28.0,0.45185,0.00017,28.8193]
[1779836412995,32.47,75680.76,28.0,0.45255,0.00017,28.82703]
[1779836413045,32.47,75680.76,28.0,0.45255,0.00017,28.82703]
[1779836413817,32.47,75680.76,28.0,0.45255,0.00017,28.82703]
[1779836413690,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414398,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414662,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414764,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414768,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414791,32.47,75691.92,28.0,0.45442,0.00017,28.84719]
[1779836414920,32.47,75697.1,28.0,0.45529,0.00017,28.85634]
[1779836414949,32.47,75697.1,28.0,0.45529,0.00017,28.85634]
[1779836415707,32.47,75705.48,28.0,0.4567,0.00017,28.87085]
[1779836415854,32.47,75705.48,28.0,0.4567,0.00017,28.87085]
[1779836416197,32.47,75705.48,28.0,0.4567,0.00017,28.87085]
[1779836416330,32.47,75705.48,28.0,0.4567,0.00017,28.87085]
[1779836416845,32.47,75705.48,28.0,0.4567,0.00017,28.87085]
[1779836417472,32.47,75706.2,28.0,0.45682,0.00017,28.87208]
[1779836417485,32.47,75706.2,28.0,0.45682,0.00017,28.87208]
[1779836417489,32.47,75706.2,28.0,0.45682,0.00017,28.87208]
[1779836417721,32.47,75710.65,28.0,0.45757,0.00017,28.87961]
[1779836420742,32.47,75717.58,28.0,0.45872,0.00017,28.89113]
[1779836424064,32.46,75722.23,28.0,0.4595,0.00017,28.8987]
[1779836430812,32.44,75724.95,28.0,0.45993,0.00017,28.90288]
[1779836434285,32.44,75724.75,28.0,0.45988,0.00017,28.89952]
[1779836434840,32.44,75732.14,28.0,0.46112,0.00017,28.91128]
[1779836436080,32.44,75734.28,28.0,0.46148,0.00017,28.91463]
[1779836436251,32.44,75734.28,28.0,0.46148,0.00017,28.91463]
[1779836436705,32.44,75734.28,28.0,0.46148,0.00017,28.91463]
[1779836436854,32.44,75744.99,28.0,0.46328,0.00017,28.9311]
[1779836437169,32.44,75744.99,28.0,0.46328,0.00017,28.9311]
[1779836439598,32.44,75748.27,28.0,0.46383,0.00017,28.93601]
[1779836439667,32.44,75748.27,28.0,0.46383,0.00017,28.93601]
[1779836439811,32.44,75748.27,28.0,0.46383,0.00017,28.93601]
[1779836440404,32.43,75753.36,28.0,0.46468,0.00017,28.94354]
[1779836440672,32.43,75753.36,28.0,0.46468,0.00017,28.94354]
[1779836440773,32.43,75753.36,28.0,0.46468,0.00017,28.94353]
[1779836442328,32.43,75755.49,28.0,0.46504,0.00017,28.94664]
[1779836443681,32.43,75755.72,28.0,0.46508,0.00017,28.94698]
[1779836443785,32.43,75755.72,28.0,0.46508,0.00017,28.94698]
[1779836446620,32.43,75759.22,28.0,0.46567,0.00017,28.95204]
[1779836447594,32.43,75757.99,28.0,0.46546,0.00017,28.95027]
[1779836447805,32.43,75757.99,28.0,0.46546,0.00017,28.95027]
[1779836447815,32.43,75757.99,28.0,0.46546,0.00017,28.95027]
[1779836447852,32.43,75757.99,28.0,0.46546,0.00017,28.95027]
[1779836447883,32.43,75757.99,28.0,0.46546,0.00017,28.95027]
[1779836447927,32.43,75758.7,28.0,0.46558,0.00017,28.95129]
[1779836452967,32.43,75763.32,28.0,0.46636,0.00017,28.95788]
[1779836454161,32.43,75763.32,28.0,0.46636,0.00017,28.95788]
[1779836454313,32.43,75763.32,28.0,0.46636,0.00017,28.95788]
[1779836456778,32.43,75762.33,28.0,0.46619,0.00017,28.95648]
[1779836457079,32.43,75761.12,28.0,0.46599,0.00017,28.95475]
[1779836457960,32.43,75762.1,28.0,0.46615,0.00017,28.95615]
[1779836458503,32.43,75762.1,28.0,0.46615,0.00017,28.95615]
[1779836458596,32.43,75773.19,28.0,0.46802,0.00017,28.97161]
[1779836460833,32.43,75778.4,28.0,0.46889,0.00017,28.97867]
[1779836462081,32.44,75778.86,28.0,0.46898,0.00017,28.97934]
[1779836462096,32.44,75778.86,28.0,0.46898,0.00017,28.97934]
[1779836463056,32.43,75781.87,28.0,0.46948,0.00017,28.98329]
[1779836463076,32.43,75781.87,28.0,0.46948,0.00017,28.98329]
[1779836463297,32.43,75781.87,28.0,0.46948,0.00017,28.98329]
[1779836463309,32.42,75793.11,28.0,0.47136,0.00017,28.99777]
[1779836464154,32.42,75793.11,28.0,0.47136,0.00017,28.99777]
[1779836464164,32.42,75793.11,28.0,0.47136,0.00017,28.99777]
[1779836465401,32.41,75799.37,28.0,0.4724,0.00017,29.00551]
[1779836465452,32.4,75791.21,28.0,0.47101,0.00017,28.9952]
[1779836466554,32.4,75791.21,28.0,0.47101,0.00017,28.9952]
[1779836467419,32.39,75787.58,28.0,0.47039,0.00017,28.99047]
[1779836469106,32.37,75783.8,28.0,0.46972,0.00017,28.98538]
[1779836475135,32.37,75778.58,28.0,0.46884,0.00017,28.97843]
[1779836480170,32.37,75777.63,28.0,0.46868,0.00017,28.97715]
[1779836481967,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836481989,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836481997,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482026,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482029,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482118,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482211,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482320,32.37,75777.62,28.0,0.46868,0.00017,28.97714]
[1779836482404,32.37,75765.91,28.0,0.4667,0.00017,28.961]
[1779836483197,32.37,75759.18,28.0,0.46557,0.00017,28.9514]
[1779836485950,32.37,75758.87,28.0,0.46552,0.00017,28.95096]
[1779836486218,32.37,75755.87,28.0,0.46501,0.00017,28.9466]
[1779836491253,32.37,75752.66,28.0,0.46446,0.00017,28.93886]
[1779836492159,32.37,75752.66,28.0,0.46446,0.00017,28.93886]
[1779836492187,32.37,75752.66,28.0,0.46446,0.00017,28.93886]
[1779836492221,32.37,75752.66,28.0,0.46446,0.00017,28.93886]
[1779836492930,32.37,75752.66,28.0,0.46446,0.00017,28.93886]
[1779836492261,32.37,75755.04,28.0,0.46486,0.00017,28.94235]
[1779836493120,32.37,75755.04,28.0,0.46486,0.00017,28.94235]
[1779836493268,32.37,75761.97,28.0,0.46603,0.00017,28.95238]
[1779836495262,32.37,75763.38,28.0,0.46627,0.00017,28.95441]
[1779836499774,32.38,75767.94,28.0,0.46706,0.00017,28.96093]
[1779836499892,32.38,75767.94,28.0,0.46706,0.00017,28.96093]
[1779836503890,32.4,75771.56,28.0,0.46769,0.00017,28.96609]
[1779836511266,32.37,75776.4,28.0,0.46846,0.00017,28.97246]
[1779836511755,32.37,75776.4,28.0,0.46846,0.00017,28.97246]
[1779836513408,32.35,75784.55,28.0,0.46982,0.00017,28.98324]
[1779836515330,32.35,75785.0,28.0,0.4699,0.00017,28.98383]
[1779836520867,32.35,75787.21,28.0,0.47027,0.00017,28.98671]
[1779836524114,32.35,75787.62,28.0,0.47034,0.00017,28.98724]
[1779836524708,32.35,75787.62,28.0,0.47034,0.00017,28.98724]
[1779836527209,32.35,75791.09,28.0,0.47093,0.00017,28.99172]
[1779836527215,32.35,75791.09,28.0,0.47093,0.00017,28.99172]
[1779836530107,32.35,75790.05,28.0,0.47075,0.00017,28.99038]
[1779836533548,32.35,75790.12,28.0,0.47076,0.00017,28.99047]
[1779836533843,32.35,75790.12,28.0,0.47076,0.00017,28.99047]
[1779836533942,32.35,75790.12,28.0,0.47076,0.00017,28.99047]
[1779836534583,32.35,75788.61,28.0,0.47051,0.00017,28.98853]
[1779836534653,32.35,75779.59,28.0,0.46899,0.00017,28.97666]
[1779836536864,32.35,75780.01,28.0,0.46906,0.00017,28.97722]
[1779836536876,32.35,75780.01,28.0,0.46906,0.00017,28.97722]
[1779836539292,32.35,75780.9,28.0,0.4692,0.00017,28.9784]
[1779836540159,32.35,75779.19,28.0,0.46892,0.00017,28.97611]
[1779836540181,32.35,75779.19,28.0,0.46892,0.00017,28.97611]
[1779836540189,32.35,75779.19,28.0,0.46892,0.00017,28.97611]
[1779836540233,32.35,75779.19,28.0,0.46892,0.00017,28.97611]
[1779836543831,32.35,75772.37,28.0,0.46776,0.00017,28.96684]
[1779836543997,32.35,75772.24,28.0,0.46774,0.00017,28.96666]
[1779836544355,32.35,75772.24,28.0,0.46774,0.00017,28.96666]
[1779836544375,32.35,75772.24,28.0,0.46774,0.00017,28.96666]
[1779836544391,32.35,75772.24,28.0,0.46774,0.00017,28.96666]
[1779836545084,32.35,75773.79,28.0,0.468,0.00017,28.96879]
[1779836545121,32.35,75773.79,28.0,0.468,0.00017,28.96879]
[1779836545131,32.35,75773.79,28.0,0.468,0.00017,28.96879]
[1779836545195,32.35,75773.79,28.0,0.468,0.00017,28.96879]
[1779836546111,32.35,75769.94,28.0,0.46735,0.00017,28.96347]
[1779836546641,32.35,75762.19,28.0,0.46605,0.00017,28.95256]
[1779836551676,32.35,75766.15,28.0,0.4667,0.00017,28.95512]
[1779836552961,32.35,75766.15,28.0,0.4667,0.00017,28.95512]
[1779836553690,32.34,75765.6,28.0,0.46661,0.00017,28.95433]
[1779836557307,32.34,75766.44,28.0,0.46675,0.00017,28.95551]
[1779836558336,32.34,75766.43,28.0,0.46675,0.00017,28.9555]
[1779836562378,32.34,75766.5,28.0,0.46676,0.00017,28.9556]
[1779836567516,32.34,75764.56,28.0,0.46643,0.00017,28.95286]
[1779836570039,32.34,75760.66,28.0,0.46577,0.00017,28.94729]
[1779836575849,32.34,75756.77,28.0,0.46511,0.00017,28.94164]
[1779836578711,32.34,75755.31,28.0,0.46487,0.00017,28.93951]
[1779836579271,32.34,75758.54,28.0,0.46541,0.00017,28.94422]
[1779836583509,32.34,75759.65,28.0,0.4656,0.00017,28.94581]
[1779836583539,32.34,75759.65,28.0,0.4656,0.00017,28.94581]
[1779836587482,32.34,75766.11,28.0,0.46669,0.00017,28.95503]
[1779836588822,32.34,75766.95,28.0,0.46683,0.00017,28.95621]
[1779836589004,32.34,75766.95,28.0,0.46683,0.00017,28.95621]
[1779836595247,32.34,75770.34,28.0,0.46741,0.00017,28.96096]
[1779836595346,32.34,75770.34,28.0,0.46741,0.00017,28.96096]
[1779836595379,32.34,75770.34,28.0,0.46741,0.00017,28.96096]
[1779836601024,32.34,75778.51,28.0,0.46878,0.00017,28.97211]
[1779836604939,32.34,75779.94,28.0,0.46902,0.00017,28.97402]
[1779836604991,32.34,75779.94,28.0,0.46902,0.00017,28.97402]
[1779836605008,32.34,75779.94,28.0,0.46902,0.00017,28.97402]
[1779836605735,32.34,75780.18,28.0,0.46906,0.00017,28.97433]
[1779836605837,32.34,75772.18,28.0,0.46771,0.00017,28.96346]
[1779836609376,32.34,75771.1,28.0,0.46753,0.00017,28.96196]
[1779836612825,32.34,75771.78,28.0,0.46763,0.00017,28.95988]
[1779836612846,32.34,75771.78,28.0,0.46763,0.00017,28.95988]
[1779836614782,32.33,75775.06,28.0,0.46819,0.00017,28.96437]
[1779836615009,32.33,75775.06,28.0,0.46819,0.00017,28.96437]
[1779836615014,32.33,75775.06,28.0,0.46819,0.00017,28.96437]
[1779836620157,32.32,75775.69,28.0,0.46828,0.00017,28.96515]
[1779836625193,32.32,75776.04,28.0,0.46833,0.00017,28.96558]
[1779836626840,32.32,75776.04,28.0,0.46833,0.00017,28.96558]
[1779836628826,32.32,75772.74,28.0,0.46777,0.00017,28.96105]
[1779836636071,32.31,75770.57,28.0,0.4674,0.00017,28.95802]
[1779836636421,32.31,75770.57,28.0,0.4674,0.00017,28.95802]
[1779836636427,32.31,75770.57,28.0,0.4674,0.00017,28.95802]
[1779836636438,32.31,75770.57,28.0,0.4674,0.00017,28.95802]
[1779836640866,32.31,75773.19,28.0,0.46784,0.00017,28.96165]
[1779836646339,32.31,75775.45,28.0,0.46822,0.00017,28.96472]
[1779836653388,32.31,75776.4,28.0,0.46838,0.00017,28.96599]
[1779836656747,32.31,75776.4,28.0,0.46838,0.00017,28.96599]
[1779836658057,32.31,75776.4,28.0,0.46837,0.00017,28.96598]
[1779836659653,32.31,75776.4,28.0,0.46837,0.00017,28.96597]
[1779836662008,32.3,75776.34,28.0,0.46836,0.00017,28.96588]
[1779836662010,32.3,75776.34,28.0,0.46836,0.00017,28.96588]
[1779836662902,32.3,75776.37,28.0,0.46837,0.00017,28.96592]
[1779836663032,32.3,75776.37,28.0,0.46837,0.00017,28.96592]
[1779836665286,32.3,75783.93,28.0,0.46964,0.00017,28.97603]
[1779836665288,32.3,75783.93,28.0,0.46964,0.00017,28.97603]
[1779836666265,32.3,75782.26,28.0,0.46936,0.00017,28.97382]
[1779836666356,32.3,75782.26,28.0,0.46936,0.00017,28.97382]
[1779836666478,32.3,75775.94,28.0,0.46829,0.00017,28.96531]
[1779836669033,32.3,75776.18,28.0,0.46833,0.00017,28.96563]
[1779836669086,32.3,75776.18,28.0,0.46833,0.00017,28.96563]
[1779836669089,32.3,75776.18,28.0,0.46833,0.00017,28.96563]
[1779836669804,32.3,75776.93,28.0,0.46846,0.00017,28.96665]
[1779836670331,32.3,75779.78,28.0,0.46894,0.00017,28.97049]
[1779836671219,32.3,75785.39,28.0,0.46988,0.00017,28.97793]
[1779836676549,32.25,75791.15,28.0,0.47079,0.00017,28.98206]
[1779836677704,32.25,75791.15,28.0,0.47079,0.00017,28.98206]
[1779836679217,32.24,75790.97,28.0,0.47075,0.00017,28.98176]
[1779836681871,32.24,75789.49,28.0,0.47049,0.00017,28.97983]
[1779836682291,32.24,75789.49,28.0,0.47049,0.00017,28.97983]
[1779836685210,32.23,75784.95,28.0,0.46972,0.00017,28.97388]
[1779836688689,32.23,75785.35,28.0,0.46979,0.00017,28.9744]
[1779836694675,32.23,75778.45,28.0,0.46861,0.00017,28.96515]
[1779836696413,32.23,75778.8,28.0,0.46867,0.00017,28.96562]
[1779836696689,32.23,75777.36,28.0,0.46843,0.00017,28.96367]
[1779836700697,32.23,75777.54,28.0,0.46845,0.00017,28.9639]
[1779836700710,32.23,75777.54,28.0,0.46845,0.00017,28.9639]
[1779836700954,32.23,75777.54,28.0,0.46845,0.00017,28.9639]
[1779836701023,32.23,75780.64,28.0,0.46898,0.00017,28.96807]
[1779836701335,32.23,75780.64,28.0,0.46898,0.00017,28.96807]
[1779836701551,32.23,75780.64,28.0,0.46898,0.00017,28.96807]
[1779836701568,32.23,75780.64,28.0,0.46898,0.00017,28.96807]
[1779836701724,32.23,75792.77,28.0,0.47103,0.00017,28.98397]
[1779836702569,32.23,75792.77,28.0,0.47103,0.00017,28.98397]
[1779836702599,32.23,75792.77,28.0,0.47103,0.00017,28.98397]
[1779836702606,32.23,75792.77,28.0,0.47103,0.00017,28.98397]
[1779836706163,32.22,75797.5,28.0,0.47183,0.00017,28.98995]
[1779836706556,32.22,75797.5,28.0,0.47183,0.00017,28.98995]
[1779836709563,32.22,75798.3,28.0,0.47196,0.00017,28.99093]
[1779836710397,32.22,75797.95,28.0,0.4719,0.00017,28.99049]
[1779836712942,32.22,75797.59,28.0,0.47184,0.00017,28.99003]
[1779836712959,32.22,75797.59,28.0,0.47184,0.00017,28.99003]
[1779836712971,32.22,75797.59,28.0,0.47184,0.00017,28.99003]
[1779836713330,32.22,75798.16,28.0,0.47194,0.00017,28.99074]
[1779836714681,32.22,75792.77,28.0,0.47102,0.00017,28.98391]
[1779836719850,32.21,75782.88,28.0,0.46934,0.00017,28.97097]
[1779836721312,32.21,75783.58,28.0,0.46946,0.00017,28.9719]
[1779836726899,32.21,75781.87,28.0,0.46917,0.00017,28.9696]
[1779836727210,32.21,75781.87,28.0,0.46917,0.00017,28.9696]
[1779836727217,32.21,75781.87,28.0,0.46917,0.00017,28.9696]
[1779836727304,32.21,75781.87,28.0,0.46917,0.00017,28.9696]
[1779836727906,32.21,75780.36,28.0,0.46891,0.00017,28.96757]
[1779836730143,32.21,75780.13,28.0,0.46887,0.00017,28.96726]
[1779836730491,32.21,75780.13,28.0,0.46887,0.00017,28.96726]
[1779836731840,32.21,75780.13,28.0,0.46887,0.00017,28.96724]
[1779836731845,32.21,75780.13,28.0,0.46887,0.00017,28.96724]
[1779836732943,32.21,75770.18,28.0,0.46717,0.00017,28.95056]
[1779836733497,32.21,75770.18,28.0,0.46717,0.00017,28.95056]
[1779836738981,32.2,75770.12,28.0,0.46716,0.00017,28.95046]
[1779836739312,32.2,75771.04,28.0,0.46732,0.00017,28.95174]
[1779836742529,32.2,75771.67,28.0,0.46742,0.00017,28.95261]
[1779836743013,32.2,75771.24,28.0,0.46735,0.00017,28.952]
[1779836748049,32.2,75772.45,28.0,0.46755,0.00017,28.95369]
[1779836748705,32.2,75772.45,28.0,0.46755,0.00017,28.95369]
[1779836749056,32.2,75772.54,28.0,0.46757,0.00017,28.95382]
[1779836752359,32.2,75772.68,28.0,0.46759,0.00017,28.954]
[1779836755187,32.2,75771.97,28.0,0.46747,0.00017,28.953]
[1779836756105,32.2,75762.91,28.0,0.46593,0.00017,28.94018]
[1779836756249,32.2,75762.91,28.0,0.46593,0.00017,28.94018]
[1779836756588,32.2,75762.91,28.0,0.46593,0.00017,28.94018]
[1779836757112,32.2,75755.24,28.0,0.46463,0.00017,28.929]
[1779836761140,32.2,75762.67,28.0,0.46589,0.00017,28.93984]
[1779836762105,32.2,75762.67,28.0,0.46589,0.00017,28.93984]
[1779836763950,32.2,75763.56,28.0,0.46604,0.00017,28.94111]
[1779836763959,32.2,75763.56,28.0,0.46604,0.00017,28.94111]
[1779836764020,32.2,75763.56,28.0,0.46604,0.00017,28.94111]
[1779836764161,32.2,75768.66,28.0,0.4669,0.00017,28.94835]
[1779836764621,32.2,75768.66,28.0,0.4669,0.00017,28.94835]
[1779836765273,32.2,75774.78,28.0,0.46794,0.00017,28.95687]
[1779836765768,32.2,75774.78,28.0,0.46794,0.00017,28.95687]
[1779836767244,32.2,75774.83,28.0,0.46795,0.00017,28.95694]
[1779836771398,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836771414,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836771425,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836771493,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836771593,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836772360,32.2,75773.82,28.0,0.46778,0.00017,28.95555]
[1779836776413,32.2,75771.33,28.0,0.46735,0.00017,28.95209]
[1779836779918,32.19,75771.36,28.0,0.46736,0.00017,28.95212]
[1779836784158,32.19,75771.78,28.0,0.46743,0.00017,28.95269]
[1779836784317,32.19,75771.78,28.0,0.46743,0.00017,28.95269]
[1779836790344,32.19,75774.32,28.0,0.46785,0.00017,28.95615]
[1779836792773,32.18,75775.07,28.0,0.46797,0.00017,28.95416]
[1779836792814,32.18,75775.07,28.0,0.46797,0.00017,28.95416]
[1779836792852,32.18,75775.07,28.0,0.46797,0.00017,28.95416]
[1779836794032,32.18,75775.01,28.0,0.46796,0.00017,28.95407]
[1779836795771,32.18,75771.58,28.0,0.46737,0.00017,28.94932]
[1779836796100,32.18,75771.58,28.0,0.46737,0.00017,28.94932]
[1779836797071,32.18,75772.06,28.0,0.46746,0.00017,28.94999]
[1779836800223,32.18,75770.36,28.0,0.46717,0.00017,28.9476]
[1779836802284,32.18,75768.15,28.0,0.46679,0.00017,28.94449]
[1779836806346,32.18,75769.25,28.0,0.46697,0.00017,28.94602]
[1779836806413,32.18,75769.25,28.0,0.46697,0.00017,28.94602]
[1779836806734,32.18,75769.25,28.0,0.46697,0.00017,28.94602]
[1779836812824,32.17,75771.66,28.0,0.46738,0.00017,28.94936]
[1779836814655,32.17,75771.56,28.0,0.46736,0.00017,28.94921]
[1779836815211,32.17,75771.56,28.0,0.46736,0.00017,28.94921]
[1779836816861,32.17,75772.37,28.0,0.46749,0.00017,28.95032]
[1779836817561,32.17,75771.56,28.0,0.46735,0.00017,28.94918]
[1779836817676,32.17,75771.56,28.0,0.46735,0.00017,28.94918]
[1779836821563,32.17,75765.07,28.0,0.46625,0.00017,28.94]
[1779836822267,32.17,75765.07,28.0,0.46625,0.00017,28.94]
[1779836826515,32.17,75767.41,28.0,0.46664,0.00017,28.94331]
[1779836831911,32.16,75769.74,28.0,0.46703,0.00017,28.94658]
[1779836834776,32.16,75770.55,28.0,0.46717,0.00017,28.94771]
[1779836840698,32.16,75767.42,28.0,0.46664,0.00017,28.94327]
[1779836845571,32.16,75767.6,28.0,0.46666,0.00017,28.94351]
[1779836850088,32.16,75766.99,28.0,0.46656,0.00017,28.94263]
[1779836850768,32.15,75759.68,28.0,0.46531,0.00017,28.9321]
[1779836855803,32.15,75759.17,28.0,0.46522,0.00017,28.92833]
[1779836861845,32.15,75758.79,28.0,0.46515,0.00017,28.92776]
[1779836866158,32.15,75759.0,28.0,0.46519,0.00017,28.92805]
[1779836866287,32.15,75759.0,28.0,0.46519,0.00017,28.92805]
[1779836866301,32.15,75759.0,28.0,0.46519,0.00017,28.92805]
[1779836866301,32.15,75759.0,28.0,0.46519,0.00017,28.92805]
[1779836866880,32.15,75748.22,28.0,0.46335,0.00017,28.91198]
[1779836867454,32.15,75748.22,28.0,0.46335,0.00017,28.91198]
[1779836868329,32.15,75742.58,28.0,0.4624,0.00017,28.90333]
[1779836870259,32.15,75742.46,28.0,0.46238,0.00017,28.90315]
[1779836873023,32.15,75743.15,28.0,0.46249,0.00017,28.90421]
[1779836877514,32.15,75743.53,28.0,0.46256,0.00017,28.90479]
[1779836877842,32.15,75743.53,28.0,0.46256,0.00017,28.90479]
[1779836877944,32.15,75743.53,28.0,0.46256,0.00017,28.90479]
[1779836878537,32.15,75743.53,28.0,0.46256,0.00017,28.90479]
[1779836879205,32.15,75743.53,28.0,0.46256,0.00017,28.90479]
[1779836880594,32.15,75743.53,28.0,0.46255,0.00017,28.90478]
[1779836881444,32.14,75742.72,28.0,0.46241,0.00017,28.9035]
[1779836881833,32.14,75742.72,28.0,0.46241,0.00017,28.9035]
[1779836882025,32.14,75742.72,28.0,0.46241,0.00017,28.9035]
[1779836882151,32.14,75742.72,28.0,0.46241,0.00017,28.9035]
[1779836882205,32.14,75742.45,28.0,0.46237,0.00017,28.90307]
[1779836884957,32.14,75738.61,28.0,0.46171,0.00017,28.89708]
[1779836885314,32.14,75738.61,28.0,0.46171,0.00017,28.89708]
[1779836889171,32.14,75738.58,28.0,0.46171,0.00017,28.89702]
[1779836889272,32.14,75738.51,28.0,0.46169,0.00017,28.8969]
[1779836892647,32.14,75738.54,28.0,0.4617,0.00017,28.89693]
[1779836893062,32.14,75735.5,28.0,0.46118,0.00017,28.89211]
[1779836898097,32.13,75733.75,28.0,0.46088,0.00017,28.8893]
[1779836903132,32.13,75733.6,28.0,0.46085,0.00017,28.88904]
[1779836910181,32.13,75733.63,28.0,0.46085,0.00017,28.88905]
[1779836916247,32.13,75733.69,28.0,0.46085,0.00017,28.8861]
[1779836920895,32.13,75733.69,28.0,0.46085,0.00017,28.88609]
[1779836920996,32.12,75733.69,28.0,0.46084,0.00017,28.88607]
[1779836926317,32.12,75733.75,28.0,0.46085,0.00017,28.88611]
[1779836930911,32.12,75733.69,28.0,0.46083,0.00017,28.88598]
[1779836931012,32.11,75733.69,28.0,0.46083,0.00017,28.88596]
[1779836937394,32.11,75733.35,28.0,0.46077,0.00017,28.88539]
[1779836947464,32.11,75733.35,28.0,0.46076,0.00017,28.88534]
[1779836952499,32.11,75733.73,28.0,0.46082,0.00017,28.88593]
[1779836955760,32.11,75733.53,28.0,0.46079,0.00017,28.8856]
[1779836957743,32.1,75733.67,28.0,0.46081,0.00017,28.88582]
[1779836967525,32.1,75733.4,28.0,0.46076,0.00017,28.88536]
[1779836967613,32.1,75733.45,28.0,0.46077,0.00017,28.88542]
[1779836968567,32.1,75733.45,28.0,0.46077,0.00017,28.88542]
[1779836969125,32.1,75733.45,28.0,0.46077,0.00017,28.88542]
[1779836977674,32.09,75743.18,28.0,0.4624,0.00017,28.89764]
[1779836980174,32.09,75743.83,28.0,0.46251,0.00017,28.89864]
[1779836980217,32.09,75743.83,28.0,0.46251,0.00017,28.89864]
[1779836980357,32.09,75743.83,28.0,0.46251,0.00017,28.89864]
[1779836980374,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836980488,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836980520,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836980831,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836981181,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836981261,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836981280,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836981291,32.09,75744.13,28.0,0.46256,0.00017,28.89909]
[1779836981359,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836981433,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836981536,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836981655,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836981921,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836982331,32.09,75758.74,28.0,0.46505,0.00017,28.9211]
[1779836982365,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836982521,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836982653,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836982685,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836982747,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836983073,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836983274,32.09,75776.19,28.0,0.46802,0.00017,28.94593]
[1779836983282,32.09,75775.23,28.0,0.46785,0.00017,28.9446]
[1779836983931,32.09,75775.23,28.0,0.46785,0.00017,28.9446]
[1779836985126,32.09,75776.36,28.0,0.46805,0.00017,28.94616]
[1779836987854,32.09,75777.93,28.0,0.46831,0.00017,28.94832]
[1779836987855,32.09,75777.93,28.0,0.46831,0.00017,28.94832]
[1779836988070,32.09,75777.93,28.0,0.46831,0.00017,28.94832]
[1779836988145,32.09,75777.93,28.0,0.46831,0.00017,28.94832]
[1779836988331,32.09,75777.93,28.0,0.46831,0.00017,28.94832]
[1779836988751,32.09,75791.68,28.0,0.47066,0.00017,28.96662]
[1779836992845,32.09,75788.66,28.0,0.47014,0.00017,28.96267]
[1779836995321,32.09,75783.51,28.0,0.46926,0.00017,28.95585]
[1779836998485,32.09,75784.57,28.0,0.46944,0.00017,28.95726]
[1779837003856,32.09,75784.31,28.0,0.4694,0.00017,28.9569]
[1779837008891,32.09,75784.13,28.0,0.46936,0.00017,28.95666]
[1779837011364,32.09,75784.01,28.0,0.46934,0.00017,28.95649]
[1779837013545,32.09,75786.8,28.0,0.46982,0.00017,28.96019]
[1779837018961,32.08,75787.68,28.0,0.46996,0.00017,28.96134]
[1779837022902,32.08,75787.97,28.0,0.47001,0.00017,28.96172]
[1779837024097,32.08,75789.73,28.0,0.47031,0.00017,28.96402]
[1779837028494,32.08,75799.16,28.0,0.47192,0.00017,28.97609]
[1779837031491,32.08,75799.93,28.0,0.47204,0.00017,28.97404]
[1779837031498,32.08,75799.93,28.0,0.47204,0.00017,28.97404]
[1779837032637,32.08,75804.67,28.0,0.47285,0.00017,28.97992]
[1779837032674,32.08,75804.67,28.0,0.47285,0.00017,28.97992]
[1779837033331,32.08,75804.67,28.0,0.47285,0.00017,28.97992]
[1779837034513,32.08,75796.7,28.0,0.47149,0.00017,28.96997]
[1779837034830,32.08,75796.7,28.0,0.47149,0.00017,28.96997]
[1779837039025,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837039087,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837039110,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837039146,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837039283,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837039421,32.08,75798.87,28.0,0.47186,0.00017,28.9727]
[1779837043548,32.08,75802.17,28.0,0.47242,0.00017,28.97681]
[1779837044477,32.08,75802.17,28.0,0.47242,0.00017,28.97681]
[1779837044504,32.08,75801.52,28.0,0.47231,0.00017,28.97601]
[1779837044528,32.08,75801.52,28.0,0.47231,0.00017,28.97601]
[1779837045143,32.08,75811.84,28.0,0.47407,0.00017,28.98856]
[1779837045534,32.08,75811.84,28.0,0.47407,0.00017,28.98856]
[1779837050975,32.08,75812.16,28.0,0.47412,0.00017,28.98895]
[1779837051057,32.08,75812.16,28.0,0.47412,0.00017,28.98895]
[1779837051123,32.08,75812.16,28.0,0.47412,0.00017,28.98895]
[1779837051331,32.08,75812.16,28.0,0.47412,0.00017,28.98895]
[1779837051500,32.08,75812.16,28.0,0.47412,0.00017,28.98895]
[1779837052086,32.08,75808.75,28.0,0.47354,0.00017,28.98487]
[1779837057065,32.08,75805.01,28.0,0.4729,0.00017,28.98032]
[1779837057222,32.08,75805.01,28.0,0.4729,0.00017,28.98032]
[1779837057254,32.08,75805.01,28.0,0.4729,0.00017,28.98032]
[1779837057317,32.08,75805.01,28.0,0.4729,0.00017,28.98032]
[1779837058234,32.08,75812.59,28.0,0.4742,0.00017,28.98946]
[1779837063271,32.08,75813.7,28.0,0.47439,0.00017,28.99077]
[1779837068306,32.08,75816.11,28.0,0.4748,0.00017,28.9936]
[1779837071978,32.08,75815.84,28.0,0.47475,0.00017,28.99329]
[1779837074104,32.08,75810.03,28.0,0.47376,0.00017,28.98641]
[1779837075577,32.08,75810.24,28.0,0.4738,0.00017,28.98667]
[1779837075600,32.08,75810.24,28.0,0.4738,0.00017,28.98667]
[1779837081397,32.08,75819.27,28.0,0.47534,0.00017,28.99727]
[1779837086432,32.08,75819.0,28.0,0.47529,0.00017,28.99696]
[1779837086707,32.08,75819.0,28.0,0.47529,0.00017,28.99696]
[1779837086717,32.08,75819.0,28.0,0.47529,0.00017,28.99696]
[1779837089341,32.08,75821.13,28.0,0.47566,0.00017,28.99941]
[1779837089375,32.08,75821.13,28.0,0.47566,0.00017,28.99941]
[1779837089483,32.08,75821.13,28.0,0.47566,0.00017,28.99941]
[1779837089516,32.08,75821.13,28.0,0.47566,0.00017,28.99941]
[1779837089460,32.08,75822.55,28.0,0.4759,0.00017,29.00102]
[1779837089875,32.08,75822.55,28.0,0.4759,0.00017,29.00102]
[1779837089975,32.08,75822.55,28.0,0.4759,0.00017,29.00102]
[1779837090486,32.08,75822.55,28.0,0.4759,0.00017,29.00102]
[1779837090467,32.08,75831.96,28.0,0.4775,0.00017,29.01144]
[1779837090931,32.08,75831.96,28.0,0.4775,0.00017,29.01144]
[1779837090975,32.08,75831.96,28.0,0.4775,0.00017,29.01144]
[1779837091823,32.08,75830.42,28.0,0.47723,0.00017,29.00675]
[1779837092053,32.08,75830.42,28.0,0.47723,0.00017,29.00675]
[1779837092281,32.08,75830.42,28.0,0.47723,0.00017,29.00675]
[1779837092397,32.08,75830.42,28.0,0.47723,0.00017,29.00675]
[1779837092493,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837092684,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837092806,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837092817,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093085,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093099,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093099,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093342,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093519,32.08,75819.52,28.0,0.47537,0.00017,28.99454]
[1779837093497,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837093574,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837093756,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837093789,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837094168,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837094179,32.08,75796.28,28.0,0.47141,0.00017,28.96641]
[1779837094504,32.08,75787.51,28.0,0.46992,0.00017,28.95505]
[1779837094954,32.08,75787.51,28.0,0.46992,0.00017,28.95505]
[1779837094975,32.08,75787.51,28.0,0.46992,0.00017,28.95505]
[1779837095101,32.08,75787.51,28.0,0.46992,0.00017,28.95505]
[1779837097416,32.08,75788.39,28.0,0.47007,0.00017,28.9562]
[1779837098161,32.08,75786.33,28.0,0.46972,0.00017,28.95349]
[1779837098186,32.08,75786.33,28.0,0.46972,0.00017,28.95349]
[1779837098192,32.08,75786.33,28.0,0.46972,0.00017,28.95349]
[1779837098330,32.08,75786.33,28.0,0.46972,0.00017,28.95349]
[1779837099539,32.08,75794.24,28.0,0.47106,0.00017,28.96379]
[1779837101003,32.08,75794.48,28.0,0.4711,0.00017,28.9641]
[1779837102240,32.08,75795.72,28.0,0.47131,0.00017,28.96568]
[1779837107595,32.07,75795.3,28.0,0.47124,0.00017,28.96513]
[1779837109081,32.07,75795.3,28.0,0.47124,0.00017,28.96513]
[1779837110888,32.07,75795.73,28.0,0.47131,0.00017,28.96567]
[1779837111162,32.07,75795.73,28.0,0.47131,0.00017,28.96567]
[1779837111198,32.07,75795.73,28.0,0.47131,0.00017,28.96567]
[1779837111582,32.07,75795.85,28.0,0.47133,0.00017,28.96582]
[1779837111668,32.07,75795.85,28.0,0.47133,0.00017,28.96582]
[1779837112244,32.07,75795.85,28.0,0.47133,0.00017,28.96582]
[1779837112259,32.07,75795.85,28.0,0.47133,0.00017,28.96582]
[1779837112266,32.07,75802.88,28.0,0.47253,0.00017,28.97464]
[1779837112630,32.07,75816.45,28.0,0.47484,0.00017,28.99095]
[1779837114644,32.07,75815.51,28.0,0.47468,0.00017,28.98985]
[1779837116009,32.07,75815.51,28.0,0.47468,0.00017,28.98985]
[1779837121661,32.07,75818.9,28.0,0.47526,0.00017,28.99379]
[1779837126728,32.07,75820.96,28.0,0.47561,0.00017,28.99615]
[1779837133781,32.07,75821.45,28.0,0.4757,0.00017,28.99672]
[1779837136236,32.07,75821.63,28.0,0.47573,0.00017,28.99692]
[1779837136251,32.07,75821.63,28.0,0.47573,0.00017,28.99692]
[1779837137341,32.07,75822.16,28.0,0.47582,0.00017,28.99753]
[1779837137415,32.07,75822.16,28.0,0.47582,0.00017,28.99753]
[1779837138998,32.07,75822.17,28.0,0.47582,0.00017,28.99754]
[1779837139032,32.07,75822.17,28.0,0.47582,0.00017,28.99754]
[1779837139038,32.07,75822.17,28.0,0.47582,0.00017,28.99754]
[1779837139215,32.07,75822.17,28.0,0.47582,0.00017,28.99754]
[1779837139348,32.07,75822.17,28.0,0.47582,0.00017,28.99754]
[1779837139422,32.07,75824.33,28.0,0.47619,0.00017,28.99998]
[1779837140561,32.07,75824.33,28.0,0.47619,0.00017,28.99998]
[1779837140119,32.07,75832.42,28.0,0.47757,0.00017,29.0089]
[1779837140654,32.07,75832.42,28.0,0.47757,0.00017,29.0089]
[1779837140832,32.07,75827.35,28.0,0.4767,0.00017,29.00335]
[1779837145865,32.07,75824.16,28.0,0.47615,0.00017,28.99977]
[1779837147484,32.07,75824.16,28.0,0.47615,0.00017,28.99977]
[1779837150897,32.07,75824.14,28.0,0.47615,0.00017,28.99973]
[1779837155239,32.06,75825.27,28.0,0.47633,0.00017,28.99798]
[1779837155300,32.06,75825.27,28.0,0.47633,0.00017,28.99798]
[1779837155949,32.06,75825.27,28.0,0.47633,0.00017,28.99798]
[1779837156292,32.06,75825.27,28.0,0.47633,0.00017,28.99798]
[1779837157784,32.06,75824.05,28.0,0.47613,0.00017,28.99661]
[1779837157789,32.06,75824.05,28.0,0.47613,0.00017,28.99661]
[1779837157860,32.06,75824.05,28.0,0.47613,0.00017,28.99661]
[1779837158262,32.06,75824.05,28.0,0.47613,0.00017,28.99661]
[1779837158525,32.06,75824.05,28.0,0.47613,0.00017,28.99661]
[1779837158586,32.06,75824.71,28.0,0.47624,0.00017,28.99736]
[1779837158748,32.06,75824.71,28.0,0.47624,0.00017,28.99736]
[1779837161041,32.06,75831.21,28.0,0.47735,0.00017,29.00454]
[1779837167013,32.05,75835.35,28.0,0.47804,0.00017,29.00895]
[1779837169428,32.05,75835.73,28.0,0.4781,0.00017,29.00935]
[1779837176076,32.04,75836.9,28.0,0.47829,0.00017,29.01055]
[1779837181111,32.03,75835.21,28.0,0.478,0.00017,29.00872]
[1779837181641,32.03,75835.21,28.0,0.478,0.00017,29.00872]
[1779837187153,32.03,75834.72,28.0,0.47791,0.00017,29.00818]
[1779837192188,32.03,75829.67,28.0,0.47705,0.00017,29.0027]
[1779837192651,32.03,75829.67,28.0,0.47705,0.00017,29.0027]
[1779837198230,32.03,75830.5,28.0,0.47719,0.00017,29.00361]
[1779837200579,32.03,75831.37,28.0,0.47734,0.00017,29.00456]
[1779837201177,32.03,75832.44,28.0,0.47752,0.00017,29.00572]
[1779837202637,32.03,75832.64,28.0,0.47755,0.00017,29.00593]
[1779837202792,32.03,75832.64,28.0,0.47755,0.00017,29.00593]
[1779837204416,32.02,75835.14,28.0,0.47798,0.00017,29.00861]
[1779837205521,32.02,75836.51,28.0,0.47821,0.00017,29.01006]
[1779837211785,32.02,75833.06,28.0,0.47762,0.00017,29.00635]
[1779837211983,32.02,75833.06,28.0,0.47762,0.00017,29.00635]
[1779837212235,32.02,75833.06,28.0,0.47762,0.00017,29.00635]
[1779837212491,32.02,75833.06,28.0,0.47762,0.00017,29.00635]
[1779837212610,32.02,75833.06,28.0,0.47762,0.00017,29.00635]
[1779837212656,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212753,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212767,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212805,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212863,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212925,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837212931,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213010,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213123,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213126,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213149,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213345,32.02,75798.78,28.0,0.47176,0.00017,28.96317]
[1779837213441,32.02,75779.86,28.0,0.46853,0.00017,28.93833]
[1779837214578,32.02,75779.86,28.0,0.46853,0.00017,28.93833]
[1779837214636,32.02,75778.94,28.0,0.46837,0.00017,28.93708]
[1779837214716,32.02,75778.94,28.0,0.46837,0.00017,28.93708]
[1779837214933,32.02,75778.94,28.0,0.46837,0.00017,28.93708]
[1779837216686,32.02,75779.57,28.0,0.46848,0.00017,28.93794]
[1779837217984,32.02,75784.53,28.0,0.46932,0.00017,28.94464]
[1779837223405,32.02,75783.07,28.0,0.46907,0.00017,28.94268]
[1779837229448,32.02,75785.27,28.0,0.46945,0.00017,28.94563]
[1779837234483,32.02,75787.32,28.0,0.4698,0.00017,28.94835]
[1779837240015,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240071,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240075,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240099,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240159,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240219,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240231,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240375,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240392,32.02,75787.41,28.0,0.46981,0.00017,28.94847]
[1779837240525,32.02,75799.67,28.0,0.47191,0.00017,28.96429]
[1779837242760,32.02,75801.81,28.0,0.47227,0.00017,28.96697]
[1779837243546,32.02,75808.61,28.0,0.47343,0.00017,28.97532]
[1779837244772,32.02,75808.87,28.0,0.47348,0.00017,28.97564]
[1779837250037,32.02,75813.56,28.0,0.47428,0.00017,28.98126]
[1779837251704,32.02,75814.96,28.0,0.47452,0.00017,28.98291]
[1779837254164,32.02,75815.58,28.0,0.47462,0.00017,28.98363]
[1779837257696,32.02,75815.66,28.0,0.47464,0.00017,28.98372]
[1779837263690,32.01,75814.05,28.0,0.47436,0.00017,28.98179]
[1779837268725,32.01,75814.0,28.0,0.47435,0.00017,28.98175]
[1779837273762,32.02,75814.06,28.0,0.47436,0.00017,28.97882]
[1779837278797,32.02,75814.09,28.0,0.47436,0.00017,28.97886]
[1779837284839,32.02,75814.94,28.0,0.47451,0.00017,28.97987]
[1779837286331,32.02,75814.94,28.0,0.47451,0.00017,28.97987]
[1779837286376,32.02,75814.94,28.0,0.47451,0.00017,28.97987]
[1779837286532,32.02,75814.94,28.0,0.47451,0.00017,28.97987]
[1779837288867,32.02,75803.91,28.0,0.47263,0.00017,28.96657]
[1779837295520,32.02,75804.01,28.0,0.47264,0.00017,28.96669]
[1779837295527,32.02,75804.01,28.0,0.47264,0.00017,28.96669]
[1779837295549,32.02,75804.01,28.0,0.47264,0.00017,28.96669]
[1779837295582,32.02,75804.01,28.0,0.47264,0.00017,28.96669]
[1779837297179,32.02,75801.22,28.0,0.47217,0.00017,28.96322]
[1779837297280,32.02,75793.76,28.0,0.47089,0.00017,28.95375]
[1779837302965,32.02,75789.06,28.0,0.47009,0.00017,28.94762]
[1779837306331,32.02,75789.18,28.0,0.47011,0.00017,28.94778]
[1779837307303,32.02,75789.33,28.0,0.47013,0.00017,28.94797]
[1779837307305,32.02,75789.33,28.0,0.47013,0.00017,28.94797]
[1779837313036,32.01,75794.98,28.0,0.4711,0.00017,28.95529]
[1779837314473,32.01,75794.98,28.0,0.4711,0.00017,28.95529]
[1779837314530,32.01,75794.98,28.0,0.4711,0.00017,28.95529]
[1779837316390,32.01,75790.2,28.0,0.47028,0.00017,28.94909]
[1779837322100,32.01,75784.65,28.0,0.46933,0.00017,28.94174]
[1779837323556,32.01,75784.65,28.0,0.46933,0.00017,28.94174]
[1779837327183,32.01,75784.25,28.0,0.46926,0.00017,28.9412]
[1779837329827,32.01,75784.4,28.0,0.46929,0.00017,28.9414]
[1779837332289,32.01,75788.18,28.0,0.46993,0.00017,28.94342]
[1779837332297,32.01,75788.18,28.0,0.46993,0.00017,28.94342]
[1779837332332,32.01,75788.18,28.0,0.46993,0.00017,28.94342]
[1779837333176,32.01,75795.39,28.0,0.47116,0.00017,28.95279]
[1779837338211,32.01,75797.31,28.0,0.47149,0.00017,28.95523]
[1779837340505,32.01,75797.39,28.0,0.4715,0.00017,28.95533]
[1779837341355,32.01,75797.41,28.0,0.4715,0.00017,28.95535]
[1779837343520,32.01,75799.41,28.0,0.47184,0.00017,28.95788]
[1779837348481,32.01,75800.75,28.0,0.47207,0.00017,28.95956]
[1779837348657,32.01,75800.75,28.0,0.47207,0.00017,28.95956]
[1779837348714,32.01,75800.75,28.0,0.47207,0.00017,28.95956]
[1779837352202,32.01,75806.04,28.0,0.47297,0.00017,28.96612]
[1779837352317,32.01,75806.04,28.0,0.47297,0.00017,28.96612]
[1779837352321,32.01,75806.04,28.0,0.47297,0.00017,28.96612]
[1779837352489,32.01,75806.04,28.0,0.47297,0.00017,28.96612]
[1779837352577,32.01,75806.04,28.0,0.47297,0.00017,28.96612]
[1779837353255,32.01,75806.99,28.0,0.47314,0.00017,28.96728]
[1779837353393,32.01,75806.99,28.0,0.47314,0.00017,28.96728]
[1779837353484,32.01,75820.58,28.0,0.47546,0.00017,28.98336]
[1779837359361,32.01,75821.64,28.0,0.47564,0.00017,28.98456]
[1779837364396,32.0,75819.63,28.0,0.47529,0.00017,28.98225]
[1779837367155,32.0,75819.61,28.0,0.47529,0.00017,28.98223]
[1779837367275,32.0,75819.61,28.0,0.47529,0.00017,28.98223]
[1779837372451,32.01,75808.19,28.0,0.47334,0.00017,28.96872]
[1779837377487,32.01,75809.44,28.0,0.47355,0.00017,28.97024]
[1779837382522,32.01,75809.45,28.0,0.47356,0.00017,28.97026]
[1779837387557,32.01,75808.84,28.0,0.47345,0.00017,28.96953]
[1779837392592,32.01,75809.95,28.0,0.47364,0.00017,28.96786]
[1779837396677,32.01,75810.57,28.0,0.47375,0.00017,28.96861]
[1779837396693,32.01,75810.57,28.0,0.47375,0.00017,28.96861]
[1779837402661,32.01,75816.51,28.0,0.47476,0.00017,28.97566]
[1779837406847,32.01,75816.77,28.0,0.47481,0.00017,28.97597]
[1779837406889,32.01,75816.35,28.0,0.47474,0.00017,28.97549]
[1779837408065,32.02,75813.06,28.0,0.47418,0.00017,28.97161]
[1779837408331,32.02,75813.06,28.0,0.47418,0.00017,28.97161]
[1779837408783,32.02,75813.06,28.0,0.47418,0.00017,28.97161]
[1779837408806,32.02,75813.06,28.0,0.47418,0.00017,28.97161]
[1779837414746,32.02,75805.71,28.0,0.47292,0.00017,28.96274]
[1779837416253,32.02,75805.71,28.0,0.47292,0.00017,28.96274]
[1779837421795,32.02,75806.17,28.0,0.473,0.00017,28.96331]
[1779837425987,32.02,75806.28,28.0,0.47302,0.00017,28.96344]
[1779837425991,32.02,75806.28,28.0,0.47302,0.00017,28.96344]
[1779837430790,32.02,75807.76,28.0,0.47327,0.00017,28.96525]
[1779837432723,32.02,75811.68,28.0,0.47394,0.00017,28.96997]
[1779837432746,32.02,75811.68,28.0,0.47394,0.00017,28.96997]
[1779837432754,32.02,75811.68,28.0,0.47394,0.00017,28.96997]
[1779837432971,32.02,75816.67,28.0,0.4748,0.00017,28.97587]
[1779837438919,32.02,75819.73,28.0,0.47532,0.00017,28.97942]
[1779837443955,32.02,75820.74,28.0,0.47549,0.00017,28.98058]
[1779837444340,32.02,75820.74,28.0,0.47549,0.00017,28.98058]
[1779837449996,32.01,75819.93,28.0,0.47535,0.00017,28.97963]
[1779837455031,32.01,75820.08,28.0,0.47537,0.00017,28.97678]
[1779837460179,32.01,75820.2,28.0,0.47539,0.00017,28.97692]
[1779837460394,32.01,75820.2,28.0,0.47539,0.00017,28.97692]
[1779837460451,32.01,75820.2,28.0,0.47539,0.00017,28.97692]
[1779837460513,32.01,75820.86,28.0,0.4755,0.00017,28.97768]
[1779837461564,32.01,75820.86,28.0,0.4755,0.00017,28.97768]
[1779837461665,32.01,75827.82,28.0,0.47669,0.00017,28.98552]
[1779837462228,32.01,75827.82,28.0,0.47669,0.00017,28.98552]
[1779837466223,32.0,75828.31,28.0,0.47677,0.00017,28.98604]
[1779837466618,32.0,75828.31,28.0,0.47677,0.00017,28.98604]
[1779837467266,32.0,75828.46,28.0,0.47679,0.00017,28.9862]
[1779837472656,32.0,75828.63,28.0,0.47681,0.00017,28.98636]
[1779837475242,32.0,75828.22,28.0,0.47674,0.00017,28.9859]
[1779837476164,31.99,75828.22,28.0,0.47674,0.00017,28.98589]
[1779837477160,31.99,75828.22,28.0,0.47674,0.00017,28.98588]
[1779837478410,31.99,75828.07,28.0,0.47671,0.00017,28.98571]
[1779837479169,31.99,75828.07,28.0,0.47671,0.00017,28.9857]
[1779837481604,31.99,75827.86,28.0,0.47667,0.00017,28.98546]
[1779837481639,31.99,75827.86,28.0,0.47667,0.00017,28.98546]
[1779837481718,31.98,75827.86,28.0,0.47667,0.00017,28.98545]
[1779837482223,31.98,75820.01,28.0,0.47533,0.00017,28.97657]
[1779837484734,31.99,75818.57,28.0,0.47508,0.00017,28.9749]
[1779837490282,31.99,75817.7,28.0,0.47493,0.00017,28.9739]
[1779837494665,31.99,75817.67,28.0,0.47493,0.00017,28.97386]
[1779837494679,31.99,75817.67,28.0,0.47493,0.00017,28.97386]
[1779837495957,31.99,75817.67,28.0,0.47493,0.00017,28.97386]
[1779837495319,31.98,75825.13,28.0,0.4762,0.00017,28.9824]
[1779837496492,31.98,75825.13,28.0,0.4762,0.00017,28.9824]
[1779837496497,31.98,75825.13,28.0,0.4762,0.00017,28.9824]
[1779837497372,31.98,75826.5,28.0,0.47644,0.00017,28.98393]
[1779837497651,31.98,75826.5,28.0,0.47644,0.00017,28.98393]
[1779837500572,31.98,75828.35,28.0,0.47675,0.00017,28.98598]
[1779837504536,31.97,75829.4,28.0,0.47692,0.00017,28.98711]
[1779837504706,31.97,75829.4,28.0,0.47692,0.00017,28.98711]
[1779837504807,31.97,75829.49,28.0,0.47693,0.00017,28.9872]
[1779837510425,31.97,75831.58,28.0,0.47728,0.00017,28.98946]
[1779837515461,31.96,75832.27,28.0,0.47739,0.00017,28.98718]
[1779837524524,31.95,75833.47,28.0,0.47759,0.00017,28.98843]
[1779837529559,31.94,75833.81,28.0,0.47764,0.00017,28.98877]
[1779837534593,31.94,75834.08,28.0,0.47768,0.00017,28.98903]
[1779837541643,31.93,75834.58,28.0,0.47775,0.00017,28.98954]
[1779837546678,31.92,75835.04,28.0,0.47783,0.00017,28.99001]
[1779837551685,31.92,75839.24,28.0,0.47854,0.00017,28.99446]
[1779837551734,31.92,75839.24,28.0,0.47854,0.00017,28.99446]
[1779837557755,31.91,75842.79,28.0,0.47914,0.00017,28.99813]
[1779837558239,31.91,75842.79,28.0,0.47914,0.00017,28.99813]
[1779837563463,31.9,75842.81,28.0,0.47914,0.00017,28.99813]
[1779837568832,31.89,75843.16,28.0,0.47919,0.00017,28.99845]
[1779837573867,31.89,75840.88,28.0,0.47879,0.00017,28.99305]
[1779837574270,31.89,75840.88,28.0,0.47879,0.00017,28.99305]
[1779837578199,31.88,75839.39,28.0,0.47853,0.00017,28.99146]
[1779837585678,31.88,75840.24,28.0,0.47867,0.00017,28.99233]
[1779837591608,31.87,75840.24,28.0,0.47866,0.00017,28.99232]
[1779837591717,31.87,75840.24,28.0,0.47866,0.00017,28.99232]
[1779837591993,31.87,75834.92,28.0,0.47774,0.00017,28.98662]
[1779837592339,31.87,75834.92,28.0,0.47774,0.00017,28.98662]
[1779837592600,31.87,75834.92,28.0,0.47774,0.00017,28.98662]
[1779837592607,31.87,75834.92,28.0,0.47774,0.00017,28.98662]
[1779837595291,31.86,75827.16,28.0,0.47641,0.00017,28.97808]
[1779837599378,31.86,75828.05,28.0,0.47656,0.00017,28.97907]
[1779837605085,31.86,75829.38,28.0,0.47678,0.00017,28.98053]
[1779837609120,31.85,75829.34,28.0,0.47677,0.00017,28.98046]
[1779837614910,31.85,75829.87,28.0,0.47686,0.00017,28.98103]
[1779837616162,31.85,75815.51,28.0,0.47438,0.00017,28.96454]
[1779837617342,31.85,75815.51,28.0,0.47438,0.00017,28.96454]
[1779837617567,31.85,75815.51,28.0,0.47438,0.00017,28.96454]
[1779837618819,31.85,75826.27,28.0,0.47623,0.00017,28.97699]
[1779837624218,31.84,75825.86,28.0,0.47616,0.00017,28.97652]
[1779837628976,31.84,75825.94,28.0,0.47617,0.00017,28.9766]
[1779837630260,31.84,75818.53,28.0,0.4749,0.00017,28.96808]
[1779837635297,31.84,75819.05,28.0,0.47498,0.00017,28.96567]
[1779837640332,31.84,75817.1,28.0,0.47465,0.00017,28.96338]
[1779837650402,31.84,75816.39,28.0,0.47453,0.00017,28.96257]
[1779837655437,31.85,75817.3,28.0,0.47469,0.00017,28.96365]
[1779837660472,31.85,75818.82,28.0,0.47495,0.00017,28.96545]
[1779837661475,31.85,75818.82,28.0,0.47495,0.00017,28.96545]
[1779837662715,31.85,75819.78,28.0,0.47512,0.00017,28.96657]
[1779837662747,31.85,75828.25,28.0,0.47657,0.00017,28.97622]
[1779837668530,31.84,75832.49,28.0,0.4773,0.00017,28.98088]
[1779837673565,31.84,75832.49,28.0,0.47729,0.00017,28.98085]
[1779837678600,31.83,75835.22,28.0,0.47775,0.00017,28.98379]
[1779837683634,31.83,75835.04,28.0,0.47772,0.00017,28.98357]
[1779837688670,31.82,75835.07,28.0,0.47772,0.00017,28.98358]
[1779837692730,31.82,75831.69,28.0,0.47713,0.00017,28.97688]
[1779837697734,31.82,75824.08,28.0,0.47582,0.00017,28.96835]
[1779837699195,31.82,75824.08,28.0,0.47582,0.00017,28.96835]
[1779837708811,31.82,75820.72,28.0,0.47524,0.00017,28.96446]
[1779837713846,31.82,75821.12,28.0,0.47531,0.00017,28.96493]
[1779837718881,31.82,75820.3,28.0,0.47517,0.00017,28.964]
[1779837723916,31.82,75820.6,28.0,0.47523,0.00017,28.96437]
[1779837728951,31.83,75822.51,28.0,0.47556,0.00017,28.96659]
[1779837733986,31.83,75824.48,28.0,0.4759,0.00017,28.96885]
[1779837739021,31.83,75824.59,28.0,0.47592,0.00017,28.96899]
[1779837744056,31.83,75824.51,28.0,0.47591,0.00017,28.9689]
[1779837753119,31.83,75820.57,28.0,0.47523,0.00017,28.96138]
[1779837758154,31.84,75819.11,28.0,0.47498,0.00017,28.95969]
[1779837763192,31.84,75820.46,28.0,0.47521,0.00017,28.96127]
[1779837768227,31.84,75821.36,28.0,0.47537,0.00017,28.96232]
[1779837778297,31.84,75820.79,28.0,0.47528,0.00017,28.96169]
[1779837782282,31.85,75820.89,28.0,0.4753,0.00017,28.96181]
[1779837783925,31.85,75819.69,28.0,0.47509,0.00017,28.96042]
[1779837788956,31.85,75818.33,28.0,0.47486,0.00017,28.95884]
[1779837789161,31.85,75818.33,28.0,0.47486,0.00017,28.95884]
[1779837789192,31.85,75818.33,28.0,0.47486,0.00017,28.95884]
[1779837789331,31.85,75818.35,28.0,0.47487,0.00017,28.95887]
[1779837789432,31.85,75809.77,28.0,0.47339,0.00017,28.94864]
[1779837791042,31.85,75809.77,28.0,0.47339,0.00017,28.94864]
[1779837794767,31.85,75808.68,28.0,0.47321,0.00017,28.94732]
[1779837794943,31.85,75808.68,28.0,0.47321,0.00017,28.94732]
[1779837800451,31.85,75802.56,28.0,0.47216,0.00017,28.93975]
[1779837808507,31.85,75801.68,28.0,0.47201,0.00017,28.93865]
[1779837813296,31.85,75802.12,28.0,0.47208,0.00017,28.93619]
[1779837822607,31.85,75798.92,28.0,0.47153,0.00017,28.93215]
[1779837827642,31.85,75798.89,28.0,0.47152,0.00017,28.93211]
[1779837828915,31.85,75798.89,28.0,0.47152,0.00017,28.93211]
[1779837836675,31.85,75798.84,28.0,0.47152,0.00017,28.93205]
[1779837842747,31.85,75799.28,28.0,0.47159,0.00017,28.93261]
[1779837847905,31.85,75799.21,28.0,0.47158,0.00017,28.93252]
[1779837852688,31.86,75799.15,28.0,0.47157,0.00017,28.93245]
[1779837852716,31.86,75799.15,28.0,0.47157,0.00017,28.93245]
[1779837852779,31.86,75799.15,28.0,0.47157,0.00017,28.93245]
[1779837853536,31.86,75797.74,28.0,0.47133,0.00017,28.93065]
[1779837858860,31.86,75794.35,28.0,0.47075,0.00017,28.92628]
[1779837863747,31.86,75795.7,28.0,0.47098,0.00017,28.92804]
[1779837864248,31.86,75795.7,28.0,0.47098,0.00017,28.92804]
[1779837869938,31.86,75798.69,28.0,0.47149,0.00017,28.93187]
[1779837874973,31.86,75799.63,28.0,0.47165,0.00017,28.93006]
[1779837877771,31.86,75799.37,28.0,0.47161,0.00017,28.92973]
[1779837880728,31.86,75796.24,28.0,0.47107,0.00017,28.92572]
[1779837882869,31.86,75794.05,28.0,0.47069,0.00017,28.92289]
[1779837888067,31.86,75795.22,28.0,0.47089,0.00017,28.92441]
[1779837893102,31.86,75794.45,28.0,0.47076,0.00017,28.92342]
[1779837898137,31.86,75793.22,28.0,0.47055,0.00017,28.92183]
[1779837898880,31.86,75793.22,28.0,0.47055,0.00017,28.92183]
[1779837903044,31.86,75793.36,28.0,0.47058,0.00017,28.92202]
[1779837903044,31.86,75793.36,28.0,0.47058,0.00017,28.92202]
[1779837903051,31.86,75793.36,28.0,0.47058,0.00017,28.92202]
[1779837909214,31.86,75797.4,28.0,0.47127,0.00017,28.92724]
[1779837911890,31.86,75797.43,28.0,0.47128,0.00017,28.92728]
[1779837918277,31.86,75797.47,28.0,0.47129,0.00017,28.92733]
[1779837923312,31.86,75798.66,28.0,0.47149,0.00017,28.92885]
[1779837929048,31.86,75798.63,28.0,0.47148,0.00017,28.92882]
[1779837934389,31.86,75799.75,28.0,0.47167,0.00017,28.92723]
[1779837942449,31.86,75799.72,28.0,0.47167,0.00017,28.9272]
[1779837948821,31.86,75799.61,28.0,0.47165,0.00017,28.92707]
[1779837954530,31.87,75799.56,28.0,0.47164,0.00017,28.92701]
[1779837958298,31.87,75799.56,28.0,0.47164,0.00017,28.92701]
[1779837958473,31.87,75799.56,28.0,0.47164,0.00017,28.92701]
[1779837958497,31.87,75799.67,28.0,0.47166,0.00017,28.92716]
[1779837958551,31.87,75799.67,28.0,0.47166,0.00017,28.92716]
[1779837962423,31.87,75793.22,28.0,0.47056,0.00017,28.91886]
[1779837963625,31.87,75793.9,28.0,0.47067,0.00017,28.91975]
[1779837968457,31.87,75793.73,28.0,0.47065,0.00017,28.91953]
[1779837969234,31.87,75793.77,28.0,0.47065,0.00017,28.91958]
[1779837971292,31.87,75793.66,28.0,0.47063,0.00017,28.91944]
[1779837975146,31.87,75789.7,28.0,0.46995,0.00017,28.91425]
[1779837975545,31.87,75789.4,28.0,0.4699,0.00017,28.91385]
[1779837981719,31.87,75786.64,28.0,0.46943,0.00017,28.9102]
[1779837987761,31.87,75787.01,28.0,0.4695,0.00017,28.91071]
[1779837998840,31.88,75787.08,28.0,0.46951,0.00017,28.90782]
[1779838005890,31.88,75786.83,28.0,0.46947,0.00017,28.90751]
[1779838007486,31.88,75786.83,28.0,0.46947,0.00017,28.90751]
[1779838008613,31.88,75786.79,28.0,0.46947,0.00017,28.90746]
[1779838008707,31.88,75786.79,28.0,0.46947,0.00017,28.90746]
[1779838008773,31.88,75786.79,28.0,0.46947,0.00017,28.90746]
[1779838009331,31.88,75786.79,28.0,0.46947,0.00017,28.90746]
[1779838009918,31.88,75798.5,28.0,0.47148,0.00017,28.92276]
[1779838011754,31.88,75799.95,28.0,0.47173,0.00017,28.9246]
[1779838011822,31.88,75799.95,28.0,0.47173,0.00017,28.9246]
[1779838011917,31.88,75799.95,28.0,0.47173,0.00017,28.9246]
[1779838012164,31.88,75799.95,28.0,0.47173,0.00017,28.9246]
[1779838012299,31.88,75799.95,28.0,0.47173,0.00017,28.9246]
[1779838013149,31.88,75801.63,28.0,0.47202,0.00017,28.92672]
[1779838013216,31.88,75801.63,28.0,0.47202,0.00017,28.92672]
[1779838018501,31.88,75809.3,28.0,0.47334,0.00017,28.93622]
[1779838021252,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021276,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021314,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021316,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021333,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021628,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838021686,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838022160,31.89,75807.26,28.0,0.47299,0.00017,28.93374]
[1779838023010,31.89,75794.19,28.0,0.47074,0.00017,28.91724]
[1779838025604,31.89,75791.62,28.0,0.4703,0.00017,28.91389]
[1779838031066,31.89,75790.62,28.0,0.47013,0.00017,28.91259]
[1779838032443,31.89,75790.62,28.0,0.47013,0.00017,28.91259]
[1779838032487,31.89,75790.62,28.0,0.47013,0.00017,28.91259]
[1779838032695,31.89,75790.48,28.0,0.47011,0.00017,28.91241]
[1779838032739,31.89,75790.48,28.0,0.47011,0.00017,28.91241]
[1779838033233,31.89,75790.48,28.0,0.47011,0.00017,28.91241]
[1779838037217,31.89,75784.21,28.0,0.46904,0.00017,28.90406]
[1779838037240,31.89,75784.21,28.0,0.46904,0.00017,28.90406]
[1779838037354,31.89,75784.21,28.0,0.46904,0.00017,28.90406]
[1779838038115,31.89,75791.15,28.0,0.47023,0.00017,28.91331]
[1779838041198,31.89,75790.8,28.0,0.47017,0.00017,28.91285]
[1779838044070,31.89,75785.89,28.0,0.46933,0.00017,28.90634]
[1779838045168,31.89,75785.51,28.0,0.46926,0.00017,28.90583]
[1779838045202,31.89,75785.51,28.0,0.46926,0.00017,28.90583]
[1779838045411,31.89,75785.51,28.0,0.46926,0.00017,28.90583]
[1779838045445,31.89,75785.51,28.0,0.46926,0.00017,28.90583]
[1779838046396,31.89,75784.83,28.0,0.46915,0.00017,28.90492]
[1779838046652,31.89,75781.5,28.0,0.46858,0.00017,28.90041]
[1779838049601,31.9,75780.69,28.0,0.46844,0.00017,28.89931]
[1779838049612,31.9,75780.69,28.0,0.46844,0.00017,28.89931]
[1779838049647,31.9,75780.69,28.0,0.46844,0.00017,28.89931]
[1779838050207,31.9,75773.42,28.0,0.46719,0.00017,28.88922]
[1779838054090,31.9,75772.81,28.0,0.46708,0.00017,28.88535]
[1779838059270,31.9,75771.67,28.0,0.46689,0.00017,28.88374]
[1779838061105,31.9,75773.35,28.0,0.46718,0.00017,28.88611]
[1779838061125,31.9,75773.35,28.0,0.46718,0.00017,28.88611]
[1779838063622,31.9,75781.96,28.0,0.46865,0.00017,28.89803]
[1779838065360,31.9,75783.07,28.0,0.46884,0.00017,28.89954]
[1779838065459,31.9,75783.76,28.0,0.46896,0.00017,28.90047]
[1779838065864,31.9,75783.76,28.0,0.46896,0.00017,28.90047]
[1779838071354,31.9,75786.79,28.0,0.46948,0.00017,28.90456]
[1779838080416,31.9,75787.32,28.0,0.46958,0.00017,28.90528]
[1779838084629,31.9,75789.95,28.0,0.47003,0.00017,28.90877]
[1779838085305,31.9,75789.95,28.0,0.47003,0.00017,28.90877]
[1779838085561,31.9,75789.95,28.0,0.47003,0.00017,28.90877]
[1779838091494,31.9,75789.98,28.0,0.47004,0.00017,28.90882]
[1779838092888,31.9,75790.32,28.0,0.47009,0.00017,28.90927]
[1779838094487,31.9,75790.73,28.0,0.47016,0.00017,28.90981]
[1779838095745,31.9,75791.46,28.0,0.47029,0.00017,28.91077]
[1779838098288,31.9,75792.12,28.0,0.4704,0.00017,28.91163]
[1779838098538,31.9,75792.12,28.0,0.4704,0.00017,28.91163]
[1779838102634,31.9,75799.2,28.0,0.47162,0.00017,28.92075]
[1779838102983,31.9,75799.2,28.0,0.47162,0.00017,28.92075]
[1779838106958,31.9,75800.2,28.0,0.47179,0.00017,28.92202]
[1779838107013,31.9,75800.2,28.0,0.47179,0.00017,28.92202]
[1779838109234,31.9,75800.2,28.0,0.47179,0.00017,28.92202]
[1779838121705,31.9,75800.84,28.0,0.4719,0.00017,28.91984]
[1779838128754,31.91,75800.85,28.0,0.47191,0.00017,28.91987]
[1779838142045,31.91,75800.85,28.0,0.47191,0.00017,28.91987]
[1779838142481,31.91,75800.85,28.0,0.47191,0.00017,28.91987]
[1779838147889,31.91,75802.23,28.0,0.47215,0.00017,28.92163]
[1779838152408,31.91,75802.91,28.0,0.47227,0.00017,28.92249]
[1779838152451,31.91,75802.91,28.0,0.47227,0.00017,28.92249]
[1779838152455,31.91,75802.91,28.0,0.47227,0.00017,28.92249]
[1779838152896,31.91,75802.09,28.0,0.47213,0.00017,28.92146]
[1779838157958,31.92,75809.28,28.0,0.47336,0.00017,28.93035]
[1779838162994,31.92,75809.75,28.0,0.47345,0.00017,28.93094]
[1779838172076,31.92,75809.68,28.0,0.47344,0.00017,28.93086]
[1779838172143,31.92,75809.68,28.0,0.47344,0.00017,28.93086]
[1779838172330,31.92,75809.68,28.0,0.47344,0.00017,28.93086]
[1779838175077,31.92,75803.03,28.0,0.4723,0.00017,28.91969]
[1779838176447,31.92,75803.03,28.0,0.4723,0.00017,28.91969]
[1779838183133,31.92,75803.29,28.0,0.47234,0.00017,28.92002]
[1779838189175,31.93,75804.12,28.0,0.47249,0.00017,28.92106]
[1779838193607,31.93,75804.69,28.0,0.47258,0.00017,28.92177]
[1779838193632,31.93,75804.69,28.0,0.47258,0.00017,28.92177]
[1779838194976,31.93,75807.39,28.0,0.47305,0.00017,28.9251]
[1779838198505,31.93,75808.66,28.0,0.47327,0.00017,28.92666]
[1779838200532,31.93,75808.69,28.0,0.47327,0.00017,28.9267]
[1779838200561,31.93,75808.69,28.0,0.47327,0.00017,28.9267]
[1779838200565,31.93,75808.69,28.0,0.47327,0.00017,28.9267]
[1779838200567,31.93,75808.69,28.0,0.47327,0.00017,28.9267]
[1779838200574,31.93,75808.69,28.0,0.47327,0.00017,28.9267]
[1779838200843,31.93,75808.62,28.0,0.47326,0.00017,28.92662]
[1779838200846,31.93,75808.62,28.0,0.47326,0.00017,28.92662]
[1779838201181,31.93,75808.62,28.0,0.47326,0.00017,28.92662]
[1779838203287,31.93,75808.4,28.0,0.47322,0.00017,28.92635]
[1779838205945,31.93,75808.4,28.0,0.47323,0.00017,28.92636]
[1779838205962,31.93,75808.4,28.0,0.47323,0.00017,28.92636]
[1779838212336,31.93,75814.68,28.0,0.47431,0.00017,28.93392]
[1779838217371,31.93,75814.73,28.0,0.47432,0.00017,28.93398]
[1779838222406,31.93,75816.86,28.0,0.47468,0.00017,28.9365]
[1779838232476,31.94,75816.29,28.0,0.47458,0.00017,28.93283]
[1779838238526,31.94,75817.0,28.0,0.47471,0.00017,28.93368]
[1779838239435,31.94,75817.0,28.0,0.47471,0.00017,28.93368]
[1779838239471,31.94,75817.0,28.0,0.47471,0.00017,28.93368]
[1779838241546,31.94,75824.49,28.0,0.47599,0.00017,28.94231]
[1779838242266,31.94,75824.49,28.0,0.47599,0.00017,28.94231]
[1779838242277,31.94,75824.49,28.0,0.47599,0.00017,28.94231]
[1779838242503,31.94,75824.49,28.0,0.47599,0.00017,28.94231]
[1779838242647,31.94,75824.49,28.0,0.47599,0.00017,28.94231]
[1779838242823,31.94,75818.49,28.0,0.47497,0.00017,28.93543]
[1779838242900,31.94,75818.49,28.0,0.47497,0.00017,28.93543]
[1779838243256,31.94,75818.49,28.0,0.47497,0.00017,28.93543]
[1779838243561,31.94,75807.96,28.0,0.47316,0.00017,28.92287]
[1779838245518,31.94,75808.19,28.0,0.4732,0.00017,28.92315]
[1779838250610,31.94,75810.14,28.0,0.47354,0.00017,28.92553]
[1779838255645,31.95,75809.49,28.0,0.47343,0.00017,28.92476]
[1779838260787,31.95,75809.42,28.0,0.47342,0.00017,28.92468]
[1779838260811,31.95,75809.38,28.0,0.47341,0.00017,28.92463]
[1779838260864,31.95,75809.38,28.0,0.47341,0.00017,28.92463]
[1779838261112,31.95,75809.38,28.0,0.47341,0.00017,28.92463]
[1779838261125,31.95,75809.38,28.0,0.47341,0.00017,28.92463]
[1779838261687,31.95,75821.63,28.0,0.47551,0.00017,28.93909]
[1779838266722,31.95,75820.91,28.0,0.47539,0.00017,28.93828]
[1779838271285,31.95,75821.07,28.0,0.47542,0.00017,28.93847]
[1779838271290,31.95,75821.07,28.0,0.47542,0.00017,28.93847]
[1779838271317,31.95,75821.07,28.0,0.47542,0.00017,28.93847]
[1779838277804,31.96,75814.27,28.0,0.47426,0.00017,28.93055]
[1779838279519,31.96,75814.27,28.0,0.47426,0.00017,28.93055]
[1779838280980,31.96,75813.34,28.0,0.4741,0.00017,28.92945]
[1779838282339,31.96,75808.87,28.0,0.47334,0.00017,28.92408]
[1779838282393,31.96,75808.87,28.0,0.47334,0.00017,28.92408]
[1779838282414,31.96,75808.87,28.0,0.47334,0.00017,28.92408]
[1779838282562,31.96,75808.87,28.0,0.47334,0.00017,28.92408]
[1779838283846,31.96,75800.62,28.0,0.47192,0.00017,28.91388]
[1779838286122,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838286133,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838286143,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838286153,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838286330,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838287404,31.96,75800.47,28.0,0.4719,0.00017,28.91369]
[1779838287506,31.96,75807.83,28.0,0.47316,0.00017,28.92282]
[1779838292909,31.96,75811.14,28.0,0.47372,0.00017,28.92382]
[1779838295625,31.96,75810.96,28.0,0.47369,0.00017,28.9236]
[1779838300964,31.96,75815.31,28.0,0.47444,0.00017,28.9288]
[1779838304377,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838304433,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838304435,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838304527,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838304528,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838304841,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838305331,31.96,75814.35,28.0,0.47428,0.00017,28.92767]
[1779838305431,31.96,75805.14,28.0,0.4727,0.00017,28.91654]
[1779838307331,31.96,75799.15,28.0,0.47167,0.00017,28.90905]
[1779838308051,31.96,75799.41,28.0,0.47172,0.00017,28.90938]
[1779838308092,31.96,75799.41,28.0,0.47172,0.00017,28.90938]
[1779838308144,31.96,75799.41,28.0,0.47172,0.00017,28.90938]
[1779838308360,31.96,75799.41,28.0,0.47172,0.00017,28.90938]
[1779838309336,31.96,75799.94,28.0,0.47181,0.00017,28.91005]
[1779838309355,31.96,75799.94,28.0,0.47181,0.00017,28.91005]
[1779838309438,31.96,75807.74,28.0,0.47315,0.00017,28.91973]
[1779838316070,31.97,75810.74,28.0,0.47366,0.00017,28.92338]
[1779838318499,31.97,75810.74,28.0,0.47366,0.00017,28.92338]
[1779838325133,31.97,75810.66,28.0,0.47365,0.00017,28.9233]
[1779838332184,31.97,75809.44,28.0,0.47345,0.00017,28.92184]
[1779838338226,31.97,75809.24,28.0,0.47342,0.00017,28.92161]
[1779838351317,31.98,75809.49,28.0,0.47346,0.00017,28.91892]
[1779838356352,31.98,75809.62,28.0,0.47348,0.00017,28.91909]
[1779838358163,31.98,75809.62,28.0,0.47348,0.00017,28.91909]
[1779838359639,31.98,75810.14,28.0,0.47357,0.00017,28.91972]
[1779838360164,31.98,75810.52,28.0,0.47364,0.00017,28.92018]
[1779838360260,31.98,75810.52,28.0,0.47364,0.00017,28.92018]
[1779838360283,31.98,75810.52,28.0,0.47364,0.00017,28.92018]
[1779838360297,31.98,75810.52,28.0,0.47364,0.00017,28.92018]
[1779838365107,31.98,75815.0,28.0,0.47441,0.00017,28.92553]
[1779838370451,31.98,75815.02,28.0,0.47441,0.00017,28.92556]
[1779838371348,31.98,75815.02,28.0,0.47441,0.00017,28.92556]
[1779838371536,31.98,75815.02,28.0,0.47441,0.00017,28.92556]
[1779838378507,31.99,75816.1,28.0,0.4746,0.00017,28.92685]
[1779838384898,31.99,75815.39,28.0,0.47448,0.00017,28.92602]
[1779838390591,31.99,75815.28,28.0,0.47447,0.00017,28.92591]
[1779838395627,31.99,75814.43,28.0,0.47432,0.00017,28.92492]
[1779838398957,31.99,75816.05,28.0,0.4746,0.00017,28.92683]
[1779838405697,32.0,75814.36,28.0,0.47431,0.00017,28.92485]
[1779838410732,32.0,75814.18,28.0,0.47429,0.00017,28.92464]
[1779838415860,32.0,75813.62,28.0,0.47419,0.00017,28.92097]
[1779838415991,32.0,75813.62,28.0,0.47419,0.00017,28.92097]
[1779838416331,32.0,75813.62,28.0,0.47419,0.00017,28.92097]
[1779838416775,32.0,75806.37,28.0,0.47295,0.00017,28.91223]
[1779838419544,32.0,75806.36,28.0,0.47294,0.00017,28.91222]
[1779838419750,32.0,75806.36,28.0,0.47294,0.00017,28.91222]
[1779838419769,32.0,75806.36,28.0,0.47294,0.00017,28.91222]
[1779838424831,32.0,75800.39,28.0,0.47192,0.00017,28.90481]
[1779838429866,32.0,75800.42,28.0,0.47193,0.00017,28.90484]
[1779838434901,32.0,75800.65,28.0,0.47197,0.00017,28.90513]
[1779838441950,32.0,75800.84,28.0,0.472,0.00017,28.90536]
[1779838446139,32.0,75800.89,28.0,0.472,0.00017,28.90542]
[1779838447513,32.0,75801.13,28.0,0.47205,0.00017,28.90572]
[1779838450912,32.0,75801.13,28.0,0.47205,0.00017,28.90572]
[1779838460188,32.0,75802.31,28.0,0.47225,0.00017,28.9072]
[1779838460397,32.0,75802.31,28.0,0.47225,0.00017,28.9072]
[1779838460408,32.0,75802.31,28.0,0.47225,0.00017,28.9072]
[1779838460438,32.0,75802.31,28.0,0.47225,0.00017,28.9072]
[1779838460695,32.0,75802.31,28.0,0.47225,0.00017,28.9072]
[1779838461445,32.0,75802.85,28.0,0.47234,0.00017,28.90787]
[1779838465300,32.0,75805.43,28.0,0.47278,0.00017,28.91107]
[1779838465648,32.0,75805.43,28.0,0.47278,0.00017,28.91107]
[1779838467168,32.0,75808.26,28.0,0.47327,0.00017,28.91453]
[1779838468503,32.0,75808.41,28.0,0.47329,0.00017,28.91472]
[1779838475187,32.0,75810.34,28.0,0.47362,0.00017,28.91405]
[1779838480222,32.0,75810.82,28.0,0.47371,0.00017,28.91464]
[1779838485257,32.0,75810.94,28.0,0.47373,0.00017,28.91479]
[1779838492153,32.01,75811.24,28.0,0.47378,0.00017,28.91516]
[1779838492205,32.01,75811.24,28.0,0.47378,0.00017,28.91516]
[1779838498476,32.01,75810.72,28.0,0.4737,0.00017,28.91455]
[1779838504390,32.01,75810.21,28.0,0.47361,0.00017,28.91394]
[1779838509425,32.01,75810.44,28.0,0.47365,0.00017,28.91423]
[1779838521509,32.01,75809.86,28.0,0.47356,0.00017,28.91355]
[1779838527551,32.02,75809.76,28.0,0.47354,0.00017,28.91343]
[1779838530310,32.02,75809.7,28.0,0.47353,0.00017,28.91336]
[1779838530829,32.02,75809.7,28.0,0.47353,0.00017,28.91336]
[1779838532802,32.02,75809.5,28.0,0.4735,0.00017,28.91312]
[1779838532812,32.02,75809.5,28.0,0.4735,0.00017,28.91312]
[1779838533122,32.02,75809.43,28.0,0.47348,0.00017,28.91002]
[1779838533330,32.02,75809.43,28.0,0.47348,0.00017,28.91002]
[1779838533593,32.02,75797.56,28.0,0.47145,0.00017,28.89531]
[1779838536902,32.02,75798.18,28.0,0.47156,0.00017,28.89609]
[1779838536913,32.02,75798.18,28.0,0.47156,0.00017,28.89609]
[1779838542656,32.01,75800.63,28.0,0.47197,0.00017,28.89918]
[1779838543534,32.01,75800.63,28.0,0.47197,0.00017,28.89918]
[1779838548698,32.01,75800.29,28.0,0.47192,0.00017,28.89875]
[1779838550485,32.01,75800.18,28.0,0.4719,0.00017,28.89861]
[1779838554745,32.01,75800.71,28.0,0.47199,0.00017,28.89927]
[1779838554759,32.01,75800.71,28.0,0.47199,0.00017,28.89927]
[1779838558505,32.01,75796.7,28.0,0.4713,0.00017,28.89419]
[1779838561640,32.01,75794.34,28.0,0.4709,0.00017,28.89116]
[1779838566824,32.01,75794.28,28.0,0.47088,0.00017,28.89108]
[1779838567915,32.01,75794.28,28.0,0.47088,0.00017,28.89108]
[1779838571181,32.01,75796.17,28.0,0.47121,0.00017,28.8935]
[1779838577901,32.01,75796.77,28.0,0.47131,0.00017,28.89426]
[1779838584950,32.01,75796.67,28.0,0.47129,0.00017,28.89412]
[1779838591412,32.01,75796.67,28.0,0.47129,0.00017,28.89412]
[1779838597035,32.01,75796.55,28.0,0.47126,0.00017,28.89093]
[1779838598420,32.01,75796.55,28.0,0.47126,0.00017,28.89093]
[1779838601071,32.01,75796.51,28.0,0.47125,0.00017,28.89088]
[1779838601179,32.0,75797.91,28.0,0.47149,0.00017,28.89266]
[1779838602085,32.0,75797.91,28.0,0.47149,0.00017,28.89266]
[1779838603530,32.0,75800.08,28.0,0.47186,0.00017,28.8954]
[1779838605561,32.0,75800.69,28.0,0.47197,0.00017,28.89617]
[1779838610631,32.01,75806.75,28.0,0.47301,0.00017,28.90369]
[1779838612070,32.01,75809.09,28.0,0.47341,0.00017,28.90654]
[1779838612419,32.01,75810.28,28.0,0.47361,0.00017,28.90797]
[1779838613164,32.01,75810.28,28.0,0.47361,0.00017,28.90797]
[1779838618508,32.01,75810.41,28.0,0.47364,0.00017,28.90814]
[1779838622330,32.01,75809.62,28.0,0.4735,0.00017,28.9072]
[1779838629384,32.01,75811.28,28.0,0.47379,0.00017,28.90921]
[1779838630565,32.01,75811.35,28.0,0.4738,0.00017,28.9093]
[1779838631171,32.01,75811.35,28.0,0.4738,0.00017,28.9093]
[1779838633840,32.01,75811.2,28.0,0.47378,0.00017,28.90913]
[1779838639333,32.02,75808.99,28.0,0.4734,0.00017,28.90648]
[1779838643330,32.02,75809.57,28.0,0.4735,0.00017,28.90718]
[1779838648501,32.02,75807.0,28.0,0.47306,0.00017,28.90407]
[1779838654438,32.02,75807.32,28.0,0.47312,0.00017,28.90145]
[1779838659473,32.02,75807.69,28.0,0.47318,0.00017,28.90191]
[1779838660229,32.02,75807.69,28.0,0.47318,0.00017,28.90191]
[1779838661082,32.02,75807.69,28.0,0.47318,0.00017,28.90191]
[1779838666522,32.02,75809.44,28.0,0.47348,0.00017,28.90404]
[1779838672564,32.02,75809.0,28.0,0.47341,0.00017,28.90352]
[1779838677599,32.03,75809.0,28.0,0.47341,0.00017,28.90353]
[1779838680469,32.03,75808.95,28.0,0.4734,0.00017,28.90347]
[1779838680511,32.03,75808.95,28.0,0.4734,0.00017,28.90347]
[1779838681536,32.03,75808.58,28.0,0.47334,0.00017,28.90302]
[1779838681542,32.03,75808.58,28.0,0.47334,0.00017,28.90302]
[1779838681555,32.03,75808.58,28.0,0.47334,0.00017,28.90302]
[1779838687668,32.03,75809.24,28.0,0.47346,0.00017,28.90383]
[1779838691840,32.03,75809.31,28.0,0.47347,0.00017,28.90392]
[1779838692716,32.03,75809.59,28.0,0.47352,0.00017,28.90426]
[1779838693239,32.03,75809.59,28.0,0.47352,0.00017,28.90426]
[1779838692751,32.03,75820.13,28.0,0.47532,0.00017,28.91668]
[1779838695430,32.03,75822.91,28.0,0.4758,0.00017,28.91986]
[1779838697587,32.03,75824.37,28.0,0.47604,0.00017,28.9215]
[1779838698556,32.02,75830.43,28.0,0.47708,0.00017,28.92824]
[1779838703951,32.02,75837.57,28.0,0.4783,0.00017,28.93591]
[1779838705232,32.02,75837.98,28.0,0.47837,0.00017,28.93633]
[1779838708366,32.01,75839.23,28.0,0.47858,0.00017,28.93764]
[1779838708379,32.01,75839.23,28.0,0.47858,0.00017,28.93764]
[1779838713458,32.01,75841.99,28.0,0.47904,0.00017,28.93747]
[1779838714003,32.01,75841.99,28.0,0.47904,0.00017,28.93747]
[1779838714080,32.01,75841.99,28.0,0.47904,0.00017,28.93747]
[1779838714520,32.01,75843.03,28.0,0.47921,0.00017,28.93854]
[1779838715195,32.01,75843.03,28.0,0.47921,0.00017,28.93854]
[1779838715269,32.0,75857.26,28.0,0.48165,0.00017,28.95266]
[1779838717857,32.0,75859.24,28.0,0.48199,0.00017,28.95454]
[1779838720033,32.0,75859.92,28.0,0.4821,0.00017,28.95517]
[1779838720033,32.0,75859.92,28.0,0.4821,0.00017,28.95517]
[1779838725939,31.99,75865.65,28.0,0.48308,0.00017,28.96045]
[1779838730332,31.99,75866.39,28.0,0.4832,0.00017,28.96111]
[1779838730369,31.99,75866.39,28.0,0.4832,0.00017,28.96111]
[1779838730379,31.99,75866.39,28.0,0.4832,0.00017,28.96111]
[1779838731443,31.99,75870.63,28.0,0.48393,0.00017,28.9649]
[1779838732315,31.99,75871.77,28.0,0.48412,0.00017,28.9659]
[1779838733523,31.98,75873.15,28.0,0.48436,0.00017,28.96711]
[1779838735188,31.98,75873.24,28.0,0.48437,0.00017,28.96718]
[1779838738632,31.98,75876.65,28.0,0.48495,0.00017,28.9701]
[1779838740840,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838740921,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741161,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741248,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741262,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741282,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741294,31.97,75875.84,28.0,0.48481,0.00017,28.9694]
[1779838741218,31.97,75865.7,28.0,0.48307,0.00017,28.96044]
[1779838742053,31.97,75858.84,28.0,0.48189,0.00017,28.95406]
[1779838744505,31.97,75859.21,28.0,0.48195,0.00017,28.95441]
[1779838749596,31.97,75867.28,28.0,0.48333,0.00017,28.96185]
[1779838750330,31.96,75872.51,28.0,0.48423,0.00017,28.9665]
[1779838753915,31.96,75868.41,28.0,0.48352,0.00017,28.96285]
[1779838759172,31.95,75868.98,28.0,0.48362,0.00017,28.96335]
[1779838759993,31.95,75868.98,28.0,0.48362,0.00017,28.96335]
[1779838762193,31.95,75859.48,28.0,0.48198,0.00017,28.9546]
[1779838763509,31.95,75859.54,28.0,0.48199,0.00017,28.95465]
[1779838767424,31.95,75857.42,28.0,0.48162,0.00017,28.95263]
[1779838767795,31.95,75857.42,28.0,0.48162,0.00017,28.95263]
[1779838768131,31.95,75857.42,28.0,0.48162,0.00017,28.95263]
[1779838768427,31.95,75855.84,28.0,0.48135,0.00017,28.95111]
[1779838771450,31.94,75856.42,28.0,0.48145,0.00017,28.95166]
[1779838772012,31.94,75856.42,28.0,0.48145,0.00017,28.95166]
[1779838772078,31.94,75856.42,28.0,0.48145,0.00017,28.95166]
[1779838772113,31.94,75856.42,28.0,0.48145,0.00017,28.95166]
[1779838772271,31.94,75854.22,28.0,0.48107,0.00017,28.94651]
[1779838773917,31.94,75852.11,28.0,0.48071,0.00017,28.94445]
[1779838774066,31.94,75852.11,28.0,0.48071,0.00017,28.94445]
[1779838774290,31.94,75853.78,28.0,0.48099,0.00017,28.94608]
[1779838779325,31.94,75854.2,28.0,0.48106,0.00017,28.94648]
[1779838782107,31.94,75854.27,28.0,0.48107,0.00017,28.94655]
[1779838782676,31.94,75854.27,28.0,0.48107,0.00017,28.94655]
[1779838783204,31.94,75854.27,28.0,0.48107,0.00017,28.94655]
[1779838785400,31.94,75854.2,28.0,0.48106,0.00017,28.94648]
[1779838785421,31.94,75854.2,28.0,0.48106,0.00017,28.94648]
[1779838787215,31.93,75854.27,28.0,0.48107,0.00017,28.94654]
[1779838788389,31.93,75844.9,28.0,0.47946,0.00017,28.93717]
[1779838793063,31.93,75849.25,28.0,0.4802,0.00017,28.94156]
[1779838795346,31.93,75850.79,28.0,0.48046,0.00017,28.94309]
[1779838797918,31.92,75852.97,28.0,0.48083,0.00017,28.94523]
[1779838801784,31.92,75853.54,28.0,0.48093,0.00017,28.94578]
[1779838803291,31.92,75855.76,28.0,0.48131,0.00017,28.94794]
[1779838804291,31.92,75858.17,28.0,0.48173,0.00017,28.95025]
[1779838804985,31.92,75858.0,28.0,0.4817,0.00017,28.95008]
[1779838805278,31.92,75858.0,28.0,0.4817,0.00017,28.95008]
[1779838805341,31.92,75858.0,28.0,0.4817,0.00017,28.95008]
[1779838805047,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838805375,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838805648,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838805759,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838805880,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838805894,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838806144,31.92,75874.44,28.0,0.48452,0.00017,28.96505]
[1779838806220,31.92,75879.11,28.0,0.48532,0.00017,28.96904]
[1779838808281,31.92,75874.18,28.0,0.48448,0.00017,28.96482]
[1779838813585,31.91,75874.67,28.0,0.48456,0.00017,28.96524]
[1779838819905,31.91,75874.62,28.0,0.48454,0.00017,28.96519]
[1779838825671,31.91,75868.07,28.0,0.48342,0.00017,28.95939]
[1779838830706,31.91,75868.15,28.0,0.48343,0.00017,28.95946]
[1779838834171,31.91,75868.09,28.0,0.48341,0.00017,28.95639]
[1779838834195,31.91,75868.09,28.0,0.48341,0.00017,28.95639]
[1779838834306,31.91,75868.09,28.0,0.48341,0.00017,28.95639]
[1779838835130,31.91,75868.09,28.0,0.48341,0.00017,28.95639]
[1779838835155,31.9,75859.6,28.0,0.48195,0.00017,28.94855]
[1779838837382,31.9,75859.58,28.0,0.48195,0.00017,28.94853]
[1779838838279,31.9,75860.14,28.0,0.48205,0.00017,28.94906]
[1779838844804,31.9,75861.34,28.0,0.48225,0.00017,28.95018]
[1779838851055,31.9,75861.25,28.0,0.48224,0.00017,28.9501]
[1779838856892,31.9,75863.81,28.0,0.48267,0.00017,28.95248]
[1779838862274,31.9,75864.15,28.0,0.48273,0.00017,28.95279]
[1779838862428,31.9,75864.15,28.0,0.48273,0.00017,28.95279]
[1779838862431,31.9,75864.15,28.0,0.48273,0.00017,28.95279]
[1779838862494,31.9,75864.19,28.0,0.48274,0.00017,28.95282]
[1779838862773,31.9,75864.19,28.0,0.48274,0.00017,28.95282]
[1779838867971,31.9,75858.82,28.0,0.48181,0.00017,28.94778]
[1779838873006,31.89,75863.52,28.0,0.48262,0.00017,28.95218]
[1779838878041,31.89,75864.79,28.0,0.48283,0.00017,28.95334]
[1779838880881,31.89,75864.22,28.0,0.48273,0.00017,28.95281]
[1779838882233,31.89,75866.73,28.0,0.48316,0.00017,28.95511]
[1779838885090,31.89,75860.54,28.0,0.4821,0.00017,28.94937]
[1779838885543,31.89,75860.54,28.0,0.4821,0.00017,28.94937]
[1779838891132,31.89,75859.76,28.0,0.48196,0.00017,28.94562]
[1779838891690,31.89,75859.76,28.0,0.48196,0.00017,28.94562]
[1779838893675,31.89,75858.81,28.0,0.4818,0.00017,28.94472]
[1779838893986,31.89,75858.81,28.0,0.4818,0.00017,28.94472]
[1779838894086,31.89,75858.81,28.0,0.4818,0.00017,28.94472]
[1779838896293,31.89,75857.19,28.0,0.48152,0.00017,28.94317]
[1779838901117,31.89,75860.11,28.0,0.48202,0.00017,28.94595]
[1779838901123,31.89,75860.11,28.0,0.48202,0.00017,28.94595]
[1779838904775,31.88,75856.98,28.0,0.48148,0.00017,28.94296]
[1779838910265,31.88,75856.65,28.0,0.48142,0.00017,28.94263]
[1779838911224,31.88,75856.65,28.0,0.48142,0.00017,28.94263]
[1779838917316,31.88,75858.35,28.0,0.48171,0.00017,28.94425]
[1779838922351,31.87,75858.33,28.0,0.4817,0.00017,28.94423]
[1779838923577,31.87,75858.33,28.0,0.4817,0.00017,28.94423]
[1779838929400,31.87,75858.87,28.0,0.48179,0.00017,28.94473]
[1779838930900,31.87,75858.29,28.0,0.48169,0.00017,28.94418]
[1779838935391,31.87,75858.33,28.0,0.4817,0.00017,28.94421]
[1779838940477,31.87,75859.68,28.0,0.48193,0.00017,28.94549]
[1779838945512,31.87,75859.91,28.0,0.48197,0.00017,28.9457]
[1779838951554,31.86,75860.8,28.0,0.48211,0.00017,28.94352]
[1779838959610,31.86,75860.84,28.0,0.48212,0.00017,28.94355]
[1779838964438,31.86,75860.84,28.0,0.48212,0.00017,28.94355]
[1779838965424,31.86,75860.84,28.0,0.48212,0.00017,28.94355]
[1779838967705,31.86,75861.55,28.0,0.48224,0.00017,28.9442]
[1779838973710,31.85,75856.71,28.0,0.4814,0.00017,28.93959]
[1779838978745,31.85,75857.61,28.0,0.48155,0.00017,28.94045]
[1779838983780,31.85,75857.64,28.0,0.48156,0.00017,28.94048]
[1779838990783,31.85,75857.67,28.0,0.48156,0.00017,28.9405]
[1779838995866,31.85,75857.3,28.0,0.4815,0.00017,28.94014]
[1779839005936,31.85,75857.46,28.0,0.48152,0.00017,28.94028]
[1779839011981,31.84,75857.34,28.0,0.4815,0.00017,28.93715]
[1779839017016,31.84,75856.91,28.0,0.48142,0.00017,28.93673]
[1779839028093,31.84,75856.63,28.0,0.48137,0.00017,28.93645]
[1779839033128,31.84,75856.7,28.0,0.48138,0.00017,28.93652]
[1779839041184,31.84,75856.69,28.0,0.48138,0.00017,28.9365]
[1779839046219,31.83,75858.72,28.0,0.48173,0.00017,28.93844]
[1779839052260,31.83,75858.59,28.0,0.4817,0.00017,28.93831]
[1779839061324,31.83,75857.91,28.0,0.48158,0.00017,28.93765]
[1779839066359,31.83,75857.93,28.0,0.48158,0.00017,28.93767]
[1779839072401,31.83,75857.99,28.0,0.48159,0.00017,28.9347]
[1779839074156,31.83,75857.99,28.0,0.48159,0.00017,28.9347]
[1779839074233,31.83,75857.99,28.0,0.48159,0.00017,28.9347]
[1779839075814,31.83,75854.09,28.0,0.48092,0.00017,28.93092]
[1779839076429,31.83,75842.58,28.0,0.47893,0.00017,28.91927]
[1779839076889,31.83,75842.58,28.0,0.47893,0.00017,28.91927]
[1779839077435,31.83,75843.17,28.0,0.47903,0.00017,28.91989]
[1779839079323,31.83,75843.17,28.0,0.47903,0.00017,28.91989]
[1779839080205,31.82,75842.37,28.0,0.47889,0.00017,28.91905]
[1779839083240,31.82,75841.31,28.0,0.47871,0.00017,28.91793]
[1779839083306,31.82,75841.31,28.0,0.47871,0.00017,28.91793]
[1779839083663,31.82,75841.31,28.0,0.47871,0.00017,28.91793]
[1779839084670,31.82,75841.31,28.0,0.47871,0.00017,28.91793]
[1779839085492,31.82,75844.54,28.0,0.47926,0.00017,28.92129]
[1779839086051,31.82,75844.54,28.0,0.47926,0.00017,28.92129]
[1779839086060,31.82,75844.54,28.0,0.47926,0.00017,28.92129]
[1779839091534,31.81,75850.35,28.0,0.48026,0.00017,28.92717]
[1779839096571,31.81,75850.92,28.0,0.48035,0.00017,28.92772]
[1779839100144,31.81,75851.18,28.0,0.48039,0.00017,28.92797]
[1779839101593,31.81,75852.64,28.0,0.48065,0.00017,28.92942]
[1779839101649,31.81,75852.64,28.0,0.48065,0.00017,28.92942]
[1779839101723,31.8,75852.95,28.0,0.4807,0.00017,28.92972]
[1779839102151,31.8,75852.95,28.0,0.4807,0.00017,28.92972]
[1779839102153,31.8,75852.95,28.0,0.4807,0.00017,28.92972]
[1779839102457,31.8,75852.95,28.0,0.4807,0.00017,28.92972]
[1779839102617,31.8,75863.37,28.0,0.4825,0.00017,28.93972]
[1779839103002,31.8,75863.37,28.0,0.4825,0.00017,28.93972]
[1779839103504,31.8,75863.37,28.0,0.4825,0.00017,28.93972]
[1779839103728,31.8,75863.49,28.0,0.48252,0.00017,28.93983]
[1779839109668,31.8,75867.51,28.0,0.48321,0.00017,28.94353]
[1779839110425,31.8,75867.51,28.0,0.48321,0.00017,28.94353]
[1779839114884,31.8,75867.59,28.0,0.48322,0.00017,28.9436]
[1779839116246,31.8,75866.88,28.0,0.4831,0.00017,28.94295]
[1779839116666,31.8,75866.88,28.0,0.4831,0.00017,28.94295]
[1779839116692,31.8,75859.77,28.0,0.48187,0.00017,28.93633]
[1779839116732,31.8,75859.77,28.0,0.48187,0.00017,28.93633]
[1779839117053,31.8,75859.77,28.0,0.48187,0.00017,28.93633]
[1779839126784,31.8,75859.34,28.0,0.48179,0.00017,28.93591]
[1779839132826,31.8,75859.3,28.0,0.48178,0.00017,28.93284]
[1779839137862,31.79,75859.0,28.0,0.48173,0.00017,28.93255]
[1779839143905,31.79,75859.29,28.0,0.48178,0.00017,28.93282]
[1779839149617,31.79,75862.74,28.0,0.48237,0.00017,28.93607]
[1779839150362,31.79,75862.1,28.0,0.48226,0.00017,28.93547]
[1779839156997,31.79,75858.74,28.0,0.48168,0.00017,28.93228]
[1779839159313,31.79,75858.71,28.0,0.48167,0.00017,28.93225]
[1779839161031,31.78,75852.36,28.0,0.48057,0.00017,28.92605]
[1779839161821,31.78,75852.36,28.0,0.48057,0.00017,28.92605]
[1779839162065,31.78,75852.36,28.0,0.48057,0.00017,28.92605]
[1779839162172,31.78,75852.36,28.0,0.48057,0.00017,28.92605]
[1779839162482,31.78,75852.36,28.0,0.48057,0.00017,28.92605]
[1779839164065,31.78,75851.04,28.0,0.48034,0.00017,28.92474]
[1779839167422,31.78,75850.76,28.0,0.48029,0.00017,28.92445]
[1779839174124,31.77,75849.41,28.0,0.48005,0.00017,28.92307]
[1779839178109,31.77,75848.36,28.0,0.47987,0.00017,28.922]
[1779839181572,31.77,75848.23,28.0,0.47985,0.00017,28.92186]
[1779839182472,31.77,75848.23,28.0,0.47984,0.00017,28.92185]
[1779839182531,31.77,75848.23,28.0,0.47984,0.00017,28.92185]
[1779839183510,31.77,75848.36,28.0,0.47987,0.00017,28.92198]
[1779839189275,31.77,75848.97,28.0,0.47997,0.00017,28.92259]
[1779839192822,31.76,75846.87,28.0,0.4796,0.00017,28.91742]
[1779839200306,31.76,75841.8,28.0,0.47872,0.00017,28.91215]
[1779839209369,31.75,75847.61,28.0,0.47972,0.00017,28.91814]
[1779839213612,31.75,75847.61,28.0,0.47972,0.00017,28.91814]
[1779839213614,31.75,75847.61,28.0,0.47972,0.00017,28.91814]
[1779839220152,31.75,75848.19,28.0,0.47981,0.00017,28.91872]
[1779839222478,31.75,75848.34,28.0,0.47984,0.00017,28.91886]
[1779839228502,31.74,75847.95,28.0,0.47976,0.00017,28.91844]
[1779839234544,31.73,75848.96,28.0,0.47993,0.00017,28.91944]
[1779839236664,31.73,75848.96,28.0,0.47993,0.00017,28.91944]
[1779839237567,31.73,75857.91,28.0,0.48148,0.00017,28.92829]
[1779839238609,31.73,75857.91,28.0,0.48148,0.00017,28.92829]
[1779839238636,31.73,75857.91,28.0,0.48148,0.00017,28.92829]
[1779839239543,31.73,75857.91,28.0,0.48148,0.00017,28.92829]
[1779839244616,31.73,75862.42,28.0,0.48225,0.00017,28.93257]
[1779839250657,31.73,75862.61,28.0,0.48228,0.00017,28.93274]
[1779839256700,31.72,75862.51,28.0,0.48226,0.00017,28.92963]
[1779839261500,31.72,75862.51,28.0,0.48226,0.00017,28.92963]
[1779839266769,31.72,75861.97,28.0,0.48217,0.00017,28.92911]
[1779839271891,31.72,75862.1,28.0,0.48219,0.00017,28.92923]
[1779839271897,31.72,75862.1,28.0,0.48219,0.00017,28.92923]
[1779839271985,31.72,75862.1,28.0,0.48219,0.00017,28.92923]
[1779839272812,31.72,75855.39,28.0,0.48102,0.00017,28.92278]
[1779839273853,31.72,75855.39,28.0,0.48102,0.00017,28.92278]
[1779839274825,31.72,75855.35,28.0,0.48102,0.00017,28.92274]
[1779839281875,31.71,75855.46,28.0,0.48103,0.00017,28.92282]
[1779839283494,31.71,75855.46,28.0,0.48103,0.00017,28.92282]
[1779839288923,31.71,75859.32,28.0,0.48169,0.00017,28.92655]
[1779839294176,31.71,75861.21,28.0,0.48202,0.00017,28.92835]
[1779839294205,31.71,75861.21,28.0,0.48202,0.00017,28.92835]
[1779839295828,31.71,75865.0,28.0,0.48268,0.00017,28.9319]
[1779839298205,31.7,75858.89,28.0,0.48162,0.00017,28.92612]
[1779839305036,31.7,75858.88,28.0,0.48161,0.00017,28.92611]
[1779839306660,31.7,75858.88,28.0,0.48161,0.00017,28.92611]
[1779839308478,31.7,75858.77,28.0,0.48159,0.00017,28.926]
[1779839309567,31.7,75858.77,28.0,0.48159,0.00017,28.926]
[1779839315109,31.69,75858.84,28.0,0.48159,0.00017,28.92302]
[1779839320145,31.69,75855.22,28.0,0.48096,0.00017,28.91949]
[1779839325180,31.68,75855.7,28.0,0.48104,0.00017,28.91994]
[1779839330214,31.68,75855.7,28.0,0.48104,0.00017,28.91993]
[1779839335477,31.67,75852.66,28.0,0.4805,0.00017,28.91691]
[1779839335513,31.67,75852.66,28.0,0.4805,0.00017,28.91691]
[1779839335517,31.67,75852.66,28.0,0.4805,0.00017,28.91691]
[1779839336256,31.67,75841.14,28.0,0.47851,0.00017,28.90507]
[1779839337887,31.67,75841.14,28.0,0.47851,0.00017,28.90507]
[1779839342140,31.67,75836.9,28.0,0.47777,0.00017,28.90052]
[1779839342353,31.67,75836.9,28.0,0.47777,0.00017,28.90052]
[1779839342368,31.67,75836.89,28.0,0.47777,0.00017,28.90051]
[1779839343217,31.67,75836.89,28.0,0.47777,0.00017,28.90051]
[1779839343790,31.67,75836.89,28.0,0.47777,0.00017,28.90051]
[1779839349348,31.67,75834.78,28.0,0.4774,0.00017,28.8982]
[1779839354382,31.66,75835.09,28.0,0.47745,0.00017,28.89853]
[1779839355399,31.66,75835.09,28.0,0.47745,0.00017,28.89853]
[1779839360862,31.66,75835.06,28.0,0.47744,0.00017,28.89848]
[1779839369489,31.66,75834.34,28.0,0.47731,0.00017,28.89768]
[1779839376538,31.65,75833.83,28.0,0.47722,0.00017,28.89408]
[1779839379369,31.65,75833.34,28.0,0.47713,0.00017,28.89354]
[1779839384456,31.65,75832.24,28.0,0.47694,0.00017,28.89231]
[1779839389631,31.65,75832.52,28.0,0.47698,0.00017,28.8926]
[1779839398695,31.64,75835.99,28.0,0.47758,0.00017,28.8964]
[1779839403430,31.64,75835.5,28.0,0.47749,0.00017,28.89586]
[1779839408765,31.64,75831.66,28.0,0.47682,0.00017,28.89161]
[1779839413799,31.64,75831.64,28.0,0.47682,0.00017,28.89157]
[1779839418834,31.63,75832.42,28.0,0.47695,0.00017,28.89243]
[1779839423873,31.63,75832.74,28.0,0.477,0.00017,28.89277]
[1779839428908,31.63,75832.67,28.0,0.47699,0.00017,28.89268]
[1779839432361,31.63,75832.56,28.0,0.47697,0.00017,28.89255]
[1779839432370,31.63,75832.56,28.0,0.47697,0.00017,28.89255]
[1779839432936,31.63,75821.27,28.0,0.475,0.00017,28.87667]
[1779839433209,31.63,75821.27,28.0,0.475,0.00017,28.87667]
[1779839438980,31.63,75817.39,28.0,0.47433,0.00017,28.87212]
[1779839439635,31.63,75817.39,28.0,0.47433,0.00017,28.87212]
[1779839443035,31.64,75816.43,28.0,0.47417,0.00017,28.871]
[1779839443518,31.64,75816.43,28.0,0.47417,0.00017,28.871]
[1779839449051,31.64,75814.76,28.0,0.47389,0.00017,28.86903]
[1779839457202,31.65,75814.37,28.0,0.47383,0.00017,28.86858]
[1779839457842,31.65,75814.37,28.0,0.47383,0.00017,28.86858]
[1779839464156,31.66,75810.49,28.0,0.47317,0.00017,28.86392]
[1779839469144,31.66,75810.45,28.0,0.47316,0.00017,28.86389]
[1779839469151,31.66,75810.45,28.0,0.47316,0.00017,28.86389]
[1779839469172,31.66,75810.45,28.0,0.47316,0.00017,28.86389]
[1779839469206,31.66,75810.45,28.0,0.47316,0.00017,28.86389]
[1779839469224,31.66,75810.45,28.0,0.47316,0.00017,28.86389]
[1779839473886,31.67,75813.7,28.0,0.47373,0.00017,28.86788]
[1779839479345,31.67,75813.77,28.0,0.47375,0.00017,28.86797]
[1779839479621,31.67,75813.77,28.0,0.47375,0.00017,28.86797]
[1779839480647,31.67,75813.77,28.0,0.47375,0.00017,28.868]
[1779839480650,31.67,75813.77,28.0,0.47375,0.00017,28.868]
[1779839480665,31.67,75813.77,28.0,0.47375,0.00017,28.868]
[1779839481331,31.67,75813.77,28.0,0.47376,0.00017,28.868]
[1779839481384,31.67,75807.49,28.0,0.47267,0.00017,28.86032]
[1779839488527,31.68,75804.07,28.0,0.47208,0.00017,28.85606]
[1779839494373,31.68,75802.51,28.0,0.47181,0.00017,28.85111]
[1779839499409,31.69,75801.47,28.0,0.47164,0.00017,28.8498]
[1779839504161,31.69,75801.72,28.0,0.47168,0.00017,28.85014]
[1779839504686,31.69,75801.72,28.0,0.47168,0.00017,28.85014]
[1779839505330,31.69,75802.22,28.0,0.47177,0.00017,28.85077]
[1779839505834,31.69,75802.22,28.0,0.47177,0.00017,28.85077]
[1779839505846,31.69,75802.22,28.0,0.47177,0.00017,28.85077]
[1779839510436,31.69,75809.91,28.0,0.47311,0.00017,28.8604]
[1779839515521,31.7,75809.94,28.0,0.47312,0.00017,28.86047]
[1779839521563,31.7,75808.99,28.0,0.47296,0.00017,28.85934]
[1779839526598,31.71,75809.58,28.0,0.47307,0.00017,28.86009]
[1779839531633,31.71,75809.62,28.0,0.47308,0.00017,28.86016]
[1779839536668,31.72,75809.72,28.0,0.4731,0.00017,28.86031]
[1779839537477,31.72,75809.72,28.0,0.4731,0.00017,28.86031]
[1779839537524,31.72,75809.72,28.0,0.4731,0.00017,28.86031]
[1779839541771,31.72,75816.76,28.0,0.47433,0.00017,28.86884]
[1779839548497,31.73,75816.75,28.0,0.47433,0.00017,28.86887]
[1779839550024,31.73,75816.75,28.0,0.47434,0.00017,28.86888]
[1779839550565,31.73,75816.76,28.0,0.47434,0.00017,28.8689]
[1779839550766,31.73,75829.15,28.0,0.47648,0.00017,28.88321]
[1779839551515,31.73,75829.15,28.0,0.47648,0.00017,28.88321]
[1779839552209,31.73,75830.3,28.0,0.47668,0.00017,28.88148]
[1779839552820,31.73,75830.3,28.0,0.47668,0.00017,28.88148]
[1779839555632,31.73,75832.11,28.0,0.47699,0.00017,28.88349]
[1779839560836,31.74,75832.44,28.0,0.47706,0.00017,28.88388]
[1779839565871,31.75,75832.07,28.0,0.477,0.00017,28.8835]
[1779839568460,31.75,75832.03,28.0,0.47699,0.00017,28.88346]
[1779839573927,31.76,75831.65,28.0,0.47694,0.00017,28.88309]
[1779839578962,31.76,75830.6,28.0,0.47677,0.00017,28.88195]
[1779839588026,31.77,75831.36,28.0,0.47691,0.00017,28.88285]
[1779839595075,31.78,75831.32,28.0,0.47691,0.00017,28.88285]
[1779839605145,31.8,75831.32,28.0,0.47693,0.00017,28.8829]
[1779839611187,31.8,75832.74,28.0,0.47718,0.00017,28.88148]
[1779839622264,31.82,75832.81,28.0,0.4772,0.00017,28.88162]
[1779839627299,31.82,75833.59,28.0,0.47734,0.00017,28.8825]
[1779839628489,31.82,75833.59,28.0,0.47734,0.00017,28.8825]
[1779839634348,31.83,75833.59,28.0,0.47736,0.00017,28.88255]
[1779839638085,31.83,75833.59,28.0,0.47736,0.00017,28.88255]
[1779839640840,31.84,75833.63,28.0,0.47737,0.00017,28.88262]
[1779839642911,31.84,75830.48,28.0,0.47683,0.00017,28.87917]
[1779839648446,31.85,75828.39,28.0,0.47648,0.00017,28.87689]
[1779839654488,31.86,75828.99,28.0,0.47659,0.00017,28.87759]
[1779839659523,31.86,75829.2,28.0,0.47663,0.00017,28.87785]
[1779839663052,31.87,75829.3,28.0,0.47665,0.00017,28.87798]
[1779839663083,31.87,75829.3,28.0,0.47665,0.00017,28.87798]
[1779839663113,31.87,75829.3,28.0,0.47665,0.00017,28.87798]
[1779839663171,31.87,75829.3,28.0,0.47665,0.00017,28.87798]
[1779839663429,31.87,75829.3,28.0,0.47665,0.00017,28.87798]
[1779839669592,31.87,75831.89,28.0,0.47711,0.00017,28.88087]
[1779839670321,31.87,75831.89,28.0,0.47711,0.00017,28.88087]
[1779839670333,31.87,75831.89,28.0,0.47711,0.00017,28.88087]
[1779839682684,31.87,75831.51,28.0,0.47704,0.00017,28.87743]
[1779839683849,31.87,75831.51,28.0,0.47704,0.00017,28.87743]
[1779839684817,31.87,75831.51,28.0,0.47704,0.00017,28.87743]
[1779839690740,31.88,75825.82,28.0,0.47606,0.00017,28.87111]
[1779839695115,31.88,75825.49,28.0,0.47601,0.00017,28.87076]
[1779839695156,31.88,75825.49,28.0,0.47601,0.00017,28.87076]
[1779839695157,31.88,75825.49,28.0,0.47601,0.00017,28.87076]
[1779839696220,31.88,75825.37,28.0,0.47599,0.00017,28.87063]
[1779839696272,31.88,75825.37,28.0,0.47599,0.00017,28.87063]
[1779839695775,31.88,75832.54,28.0,0.47723,0.00017,28.87861]
[1779839703831,31.89,75834.6,28.0,0.47759,0.00017,28.8809]
[1779839707964,31.9,75834.62,28.0,0.4776,0.00017,28.88093]
[1779839707999,31.9,75834.62,28.0,0.4776,0.00017,28.88093]
[1779839709206,31.9,75834.61,28.0,0.4776,0.00017,28.88093]
[1779839709351,31.9,75831.36,28.0,0.47704,0.00017,28.87739]
[1779839709578,31.9,75831.36,28.0,0.47704,0.00017,28.87739]
[1779839709630,31.9,75831.36,28.0,0.47704,0.00017,28.87739]
[1779839713976,31.9,75825.03,28.0,0.47596,0.00017,28.87035]
[1779839719943,31.91,75826.02,28.0,0.47614,0.00017,28.8715]
[1779839734041,31.93,75825.93,28.0,0.47613,0.00017,28.86845]
[1779839737333,31.93,75825.63,28.0,0.47608,0.00017,28.86812]
[1779839744111,31.93,75825.08,28.0,0.476,0.00017,28.86753]
[1779839747796,31.94,75825.31,28.0,0.47604,0.00017,28.8678]
[1779839753750,31.94,75825.56,28.0,0.47608,0.00017,28.86809]
[1779839767272,31.95,75825.42,28.0,0.47608,0.00017,28.86801]
[1779839774321,31.96,75824.87,28.0,0.47599,0.00017,28.86742]
[1779839779356,31.96,75824.59,28.0,0.47595,0.00017,28.86712]
[1779839784391,31.97,75824.75,28.0,0.47598,0.00017,28.86733]
[1779839794461,31.98,75824.75,28.0,0.47598,0.00017,28.86435]
[1779839801331,31.98,75824.71,28.0,0.47598,0.00017,28.86432]
[1779839801367,31.98,75824.71,28.0,0.47598,0.00017,28.86432]
[1779839802518,31.98,75816.32,28.0,0.47454,0.00017,28.85466]
[1779839803492,31.98,75816.32,28.0,0.47454,0.00017,28.85466]
[1779839806145,31.99,75817.49,28.0,0.47475,0.00017,28.85604]
[1779839812589,31.99,75817.65,28.0,0.47478,0.00017,28.85625]
[1779839818547,31.99,75817.74,28.0,0.4748,0.00017,28.85637]
[1779839823666,32.0,75818.15,28.0,0.47487,0.00017,28.85687]
[1779839828701,32.0,75818.77,28.0,0.47498,0.00017,28.8576]
[1779839831178,32.0,75818.9,28.0,0.475,0.00017,28.85776]
[1779839832193,32.0,75818.78,28.0,0.47498,0.00017,28.85762]
[1779839832469,32.0,75821.02,28.0,0.47537,0.00017,28.86021]
[1779839833491,32.0,75821.52,28.0,0.47546,0.00017,28.86079]
[1779839834057,32.0,75821.52,28.0,0.47546,0.00017,28.86079]
[1779839837631,32.0,75823.45,28.0,0.47579,0.00017,28.86301]
[1779839843806,32.01,75824.97,28.0,0.47606,0.00017,28.86475]
[1779839848840,32.01,75824.34,28.0,0.47595,0.00017,28.86406]
[1779839852766,32.02,75824.4,28.0,0.47596,0.00017,28.86112]
[1779839860925,32.02,75824.84,28.0,0.47605,0.00017,28.86166]
[1779839862481,32.02,75824.84,28.0,0.47605,0.00017,28.86166]
[1779839867974,32.03,75822.89,28.0,0.47572,0.00017,28.85948]
[1779839880058,32.04,75822.77,28.0,0.47571,0.00017,28.85939]
[1779839884977,32.04,75822.82,28.0,0.47572,0.00017,28.85946]
[1779839885254,32.04,75822.82,28.0,0.47572,0.00017,28.85946]
[1779839891135,32.05,75822.93,28.0,0.47575,0.00017,28.85961]
[1779839892561,32.05,75823.33,28.0,0.47582,0.00017,28.86007]
[1779839893153,32.05,75823.33,28.0,0.47582,0.00017,28.86007]
[1779839895424,32.05,75825.27,28.0,0.47615,0.00017,28.86227]
[1779839901205,32.06,75824.93,28.0,0.4761,0.00017,28.86191]
[1779839908254,32.06,75824.89,28.0,0.4761,0.00017,28.8619]
[1779839911236,32.06,75825.24,28.0,0.47616,0.00017,28.8623]
[1779839911312,32.06,75825.24,28.0,0.47616,0.00017,28.8623]
[1779839911656,32.06,75825.31,28.0,0.47617,0.00017,28.85936]
[1779839911710,32.06,75825.31,28.0,0.47617,0.00017,28.85936]
[1779839912209,32.06,75825.31,28.0,0.47617,0.00017,28.85936]
[1779839918324,32.07,75832.69,28.0,0.47744,0.00017,28.86753]
[1779839923359,32.08,75832.23,28.0,0.47737,0.00017,28.86705]
[1779839928394,32.08,75832.39,28.0,0.4774,0.00017,28.86725]
[1779839928920,32.08,75832.39,28.0,0.4774,0.00017,28.86725]
[1779839934436,32.09,75830.99,28.0,0.47717,0.00017,28.86576]
[1779839939472,32.09,75830.72,28.0,0.47713,0.00017,28.86548]
[1779839939962,32.09,75830.72,28.0,0.47713,0.00017,28.86548]
[1779839940207,32.09,75830.72,28.0,0.47713,0.00017,28.86548]
[1779839946700,32.1,75831.07,28.0,0.47719,0.00017,28.86589]
[1779839952563,32.1,75831.13,28.0,0.47721,0.00017,28.86597]
[1779839959612,32.1,75831.43,28.0,0.47726,0.00017,28.86631]
[1779839964647,32.11,75831.38,28.0,0.47726,0.00017,28.86627]
[1779839969682,32.11,75831.54,28.0,0.47729,0.00017,28.86646]
[1779839977738,32.11,75831.02,28.0,0.4772,0.00017,28.86289]
[1779839982774,32.12,75830.52,28.0,0.47712,0.00017,28.86236]
[1779839987809,32.12,75830.75,28.0,0.47716,0.00017,28.86262]
[1779839996871,32.12,75831.35,28.0,0.47727,0.00017,28.86329]
[1779839998096,32.12,75831.35,28.0,0.47727,0.00017,28.86329]
[1779839999969,32.12,75830.86,28.0,0.47718,0.00017,28.86275]
[1779840001307,32.12,75839.16,28.0,0.4786,0.00017,28.87161]
[1779840003210,32.12,75843.78,28.0,0.47939,0.00017,28.87638]
[1779840003533,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840003959,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840003961,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840004132,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840004190,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840004239,32.12,75844.7,28.0,0.47954,0.00017,28.87731]
[1779840004265,32.12,75840.02,28.0,0.47874,0.00017,28.87249]
[1779840004933,32.11,75828.87,28.0,0.47683,0.00017,28.86054]
[1779840005690,32.11,75828.87,28.0,0.47683,0.00017,28.86054]
[1779840006708,32.11,75830.76,28.0,0.47715,0.00017,28.8626]
[1779840008103,32.11,75832.27,28.0,0.47741,0.00017,28.86424]
[1779840008173,32.11,75832.27,28.0,0.47741,0.00017,28.86424]
[1779840008177,32.11,75832.27,28.0,0.47741,0.00017,28.86424]
[1779840008188,32.11,75832.27,28.0,0.47741,0.00017,28.86424]
[1779840010984,32.11,75823.03,28.0,0.47583,0.00017,28.854]
[1779840014674,32.11,75822.54,28.0,0.47575,0.00017,28.85345]
[1779840014692,32.11,75822.54,28.0,0.47575,0.00017,28.85345]
[1779840014737,32.11,75822.54,28.0,0.47575,0.00017,28.85345]
[1779840015753,32.11,75827.66,28.0,0.47662,0.00017,28.85919]
[1779840016418,32.11,75827.66,28.0,0.47662,0.00017,28.85919]
[1779840016441,32.11,75827.66,28.0,0.47662,0.00017,28.85919]
[1779840018243,32.11,75836.35,28.0,0.47811,0.00017,28.86861]
[1779840021197,32.11,75843.04,28.0,0.47925,0.00017,28.87558]
[1779840021465,32.11,75843.04,28.0,0.47925,0.00017,28.87558]
[1779840021533,32.1,75844.3,28.0,0.47946,0.00017,28.87686]
[1779840022188,32.1,75844.3,28.0,0.47946,0.00017,28.87686]
[1779840022199,32.1,75844.3,28.0,0.47946,0.00017,28.87686]
[1779840022283,32.1,75854.83,28.0,0.48126,0.00017,28.8873]
[1779840028105,32.09,75849.66,28.0,0.48037,0.00017,28.88221]
[1779840032104,32.09,75851.46,28.0,0.48067,0.00017,28.88095]
[1779840034278,32.09,75852.29,28.0,0.48081,0.00017,28.88175]
[1779840036502,32.08,75854.96,28.0,0.48126,0.00017,28.88433]
[1779840042212,32.07,75856.48,28.0,0.48151,0.00017,28.88575]
[1779840046410,32.06,75855.24,28.0,0.48129,0.00017,28.88454]
[1779840046416,32.06,75854.92,28.0,0.48124,0.00017,28.88423]
[1779840047247,32.06,75847.97,28.0,0.48004,0.00017,28.87739]
[1779840048220,32.06,75847.97,28.0,0.48004,0.00017,28.87739]
[1779840051262,32.06,75846.16,28.0,0.47973,0.00017,28.87556]
[1779840056588,32.05,75846.36,28.0,0.47976,0.00017,28.87574]
[1779840060762,32.05,75841.54,28.0,0.47893,0.00017,28.87078]
[1779840064217,32.05,75844.75,28.0,0.47948,0.00017,28.87407]
[1779840064379,32.05,75844.75,28.0,0.47948,0.00017,28.87407]
[1779840068457,32.04,75842.95,28.0,0.47916,0.00017,28.8722]
[1779840071422,32.03,75844.73,28.0,0.47946,0.00017,28.87401]
[1779840073759,32.03,75843.98,28.0,0.47933,0.00017,28.87323]
[1779840073783,32.03,75843.98,28.0,0.47933,0.00017,28.87323]
[1779840079474,32.02,75839.84,28.0,0.47861,0.00017,28.8689]
[1779840080435,32.02,75839.84,28.0,0.47861,0.00017,28.8689]
[1779840082099,32.02,75841.61,28.0,0.47891,0.00017,28.87074]
[1779840085466,32.01,75850.04,28.0,0.48035,0.00017,28.87929]
[1779840086159,32.01,75854.56,28.0,0.48113,0.00017,28.88372]
[1779840087331,32.01,75855.44,28.0,0.48128,0.00017,28.88457]
[1779840091255,32.01,75855.19,28.0,0.48123,0.00017,28.88432]
[1779840092566,32.01,75845.84,28.0,0.47962,0.00017,28.87203]
[1779840097601,32.01,75846.26,28.0,0.47969,0.00017,28.87244]
[1779840102636,32.0,75846.76,28.0,0.47977,0.00017,28.87293]
[1779840107671,32.0,75845.22,28.0,0.4795,0.00017,28.87135]
[1779840111294,32.0,75844.19,28.0,0.47933,0.00017,28.87029]
[1779840112556,32.0,75843.06,28.0,0.47913,0.00017,28.86912]
[1779840115316,31.99,75843.79,28.0,0.47925,0.00017,28.86987]
[1779840116267,31.99,75843.01,28.0,0.47912,0.00017,28.86906]
[1779840119756,31.99,75852.93,28.0,0.48082,0.00017,28.87902]
[1779840121468,31.99,75852.93,28.0,0.48082,0.00017,28.87902]
[1779840124339,31.99,75847.7,28.0,0.47992,0.00017,28.87382]
[1779840125798,31.98,75856.22,28.0,0.48138,0.00017,28.8822]
[1779840127516,31.98,75856.22,28.0,0.48138,0.00017,28.8822]
[1779840131392,31.98,75855.5,28.0,0.48125,0.00017,28.8815]
[1779840136865,31.98,75855.99,28.0,0.48133,0.00017,28.88196]
[1779840142476,31.97,75858.99,28.0,0.48185,0.00017,28.88482]
[1779840147959,31.97,75858.54,28.0,0.48177,0.00017,28.88438]
[1779840153147,31.97,75858.89,28.0,0.48182,0.00017,28.88169]
[1779840153311,31.97,75858.89,28.0,0.48182,0.00017,28.88169]
[1779840153476,31.97,75858.89,28.0,0.48182,0.00017,28.88169]
[1779840153512,31.97,75858.96,28.0,0.48183,0.00017,28.88175]
[1779840155101,31.97,75861.59,28.0,0.48229,0.00017,28.88423]
[1779840162059,31.95,75864.78,28.0,0.48282,0.00017,28.88714]
[1779840165351,31.95,75864.43,28.0,0.48276,0.00017,28.88681]
[1779840171123,31.94,75865.06,28.0,0.48286,0.00017,28.88736]
[1779840175586,31.93,75865.32,28.0,0.4829,0.00017,28.88758]
[1779840181193,31.92,75864.08,28.0,0.48267,0.00017,28.88641]
[1779840185845,31.92,75863.38,28.0,0.48255,0.00017,28.88574]
[1779840188504,31.91,75862.53,28.0,0.4824,0.00017,28.88494]
[1779840188606,31.91,75862.5,28.0,0.48239,0.00017,28.88491]
[1779840189074,31.91,75862.5,28.0,0.48239,0.00017,28.88491]
[1779840189250,31.91,75862.5,28.0,0.48239,0.00017,28.88491]
[1779840189459,31.91,75862.5,28.0,0.48239,0.00017,28.88491]
[1779840189762,31.91,75862.5,28.0,0.48239,0.00017,28.88491]
[1779840189474,31.91,75848.85,28.0,0.48004,0.00017,28.87168]
[1779840191263,31.91,75847.13,28.0,0.47974,0.00017,28.86994]
[1779840192898,31.91,75846.41,28.0,0.47961,0.00017,28.8692]
[1779840192916,31.91,75846.41,28.0,0.47961,0.00017,28.8692]
[1779840193386,31.91,75846.41,28.0,0.47961,0.00017,28.8692]
[1779840193470,31.91,75846.41,28.0,0.47961,0.00017,28.8692]
[1779840194547,31.91,75840.42,28.0,0.47858,0.00017,28.863]
[1779840197053,31.91,75838.46,28.0,0.47824,0.00017,28.86092]
[1779840197106,31.91,75838.46,28.0,0.47824,0.00017,28.86092]
[1779840197135,31.91,75838.46,28.0,0.47824,0.00017,28.86092]
[1779840199773,31.9,75845.02,28.0,0.47937,0.00017,28.86776]
[1779840201156,31.9,75845.33,28.0,0.47942,0.00017,28.86808]
[1779840204606,31.9,75849.38,28.0,0.48012,0.00017,28.87217]
[1779840205546,31.9,75851.33,28.0,0.48045,0.00017,28.87412]
[1779840206096,31.9,75852.67,28.0,0.48068,0.00017,28.87544]
[1779840206413,31.9,75852.67,28.0,0.48068,0.00017,28.87544]
[1779840206641,31.9,75852.67,28.0,0.48068,0.00017,28.87544]
[1779840212311,31.9,75855.52,28.0,0.48117,0.00017,28.8752]
[1779840213167,31.9,75855.94,28.0,0.48124,0.00017,28.87561]
[1779840214602,31.9,75855.94,28.0,0.48124,0.00017,28.87561]
[1779840214627,31.9,75855.94,28.0,0.48124,0.00017,28.87561]
[1779840220466,31.89,75859.61,28.0,0.48187,0.00017,28.87912]
[1779840226133,31.89,75859.47,28.0,0.48185,0.00017,28.87898]
[1779840226508,31.89,75848.0,28.0,0.47987,0.00017,28.86774]
[1779840231751,31.89,75849.24,28.0,0.48008,0.00017,28.86898]
[1779840231753,31.89,75855.91,28.0,0.48123,0.00017,28.87556]
[1779840233064,31.89,75860.47,28.0,0.48202,0.00017,28.87992]
[1779840236197,31.89,75859.77,28.0,0.48189,0.00017,28.87925]
[1779840241613,31.89,75859.8,28.0,0.4819,0.00017,28.87928]
[1779840245454,31.89,75859.79,28.0,0.4819,0.00017,28.87927]
[1779840250677,31.89,75859.71,28.0,0.48188,0.00017,28.87918]
[1779840251407,31.89,75859.71,28.0,0.48188,0.00017,28.87918]
[1779840253556,31.88,75865.57,28.0,0.48289,0.00017,28.88465]
[1779840256176,31.88,75865.61,28.0,0.4829,0.00017,28.88469]
[1779840257510,31.88,75866.08,28.0,0.48298,0.00017,28.88512]
[1779840257647,31.88,75866.08,28.0,0.48298,0.00017,28.88512]
[1779840257687,31.88,75866.08,28.0,0.48298,0.00017,28.88512]
[1779840257713,31.88,75866.08,28.0,0.48298,0.00017,28.88512]
[1779840257726,31.88,75866.94,28.0,0.48313,0.00017,28.8859]
[1779840260233,31.88,75870.32,28.0,0.48371,0.00017,28.88894]
[1779840265279,31.87,75875.11,28.0,0.48453,0.00017,28.89312]
[1779840268178,31.87,75875.12,28.0,0.48453,0.00017,28.89312]
[1779840268803,31.87,75866.84,28.0,0.48309,0.00017,28.88576]
[1779840273838,31.86,75862.03,28.0,0.48225,0.00017,28.87827]
[1779840278872,31.85,75862.89,28.0,0.4824,0.00017,28.87906]
[1779840278892,31.85,75862.89,28.0,0.4824,0.00017,28.87906]
[1779840279554,31.85,75862.89,28.0,0.4824,0.00017,28.87906]
[1779840284915,31.84,75862.49,28.0,0.48232,0.00017,28.87866]
[1779840288113,31.84,75862.49,28.0,0.48232,0.00017,28.87866]
[1779840288203,31.84,75862.49,28.0,0.48231,0.00017,28.87864]
[1779840292504,31.84,75860.65,28.0,0.482,0.00017,28.87691]
[1779840292554,31.84,75860.65,28.0,0.482,0.00017,28.87691]
[1779840292565,31.84,75860.65,28.0,0.482,0.00017,28.87691]
[1779840292703,31.84,75860.65,28.0,0.482,0.00017,28.87691]
[1779840292817,31.84,75860.65,28.0,0.482,0.00017,28.87691]
[1779840292995,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293081,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293200,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293291,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293339,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293383,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293508,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293540,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293732,31.84,75860.4,28.0,0.48195,0.00017,28.87667]
[1779840293804,31.84,75832.43,28.0,0.47712,0.00017,28.84807]
[1779840293959,31.84,75832.43,28.0,0.47712,0.00017,28.84807]
[1779840293972,31.84,75832.43,28.0,0.47712,0.00017,28.84807]
[1779840294069,31.84,75832.43,28.0,0.47712,0.00017,28.84807]
[1779840294283,31.84,75832.43,28.0,0.47712,0.00017,28.84807]
[1779840294381,31.84,75819.49,28.0,0.47489,0.00017,28.83342]
[1779840295106,31.84,75819.49,28.0,0.47489,0.00017,28.83342]
[1779840295144,31.84,75819.49,28.0,0.47489,0.00017,28.83342]
[1779840295638,31.84,75819.49,28.0,0.47489,0.00017,28.83342]
[1779840296275,31.84,75820.66,28.0,0.47509,0.00017,28.83479]
[1779840296846,31.84,75820.66,28.0,0.47509,0.00017,28.83479]
[1779840298505,31.84,75820.49,28.0,0.47507,0.00017,28.8346]
[1779840298756,31.84,75820.49,28.0,0.47507,0.00017,28.8346]
[1779840298819,31.84,75820.49,28.0,0.47507,0.00017,28.8346]
[1779840304458,31.85,75824.48,28.0,0.47576,0.00017,28.83921]
[1779840307115,31.85,75824.45,28.0,0.47576,0.00017,28.8392]
[1779840308829,31.85,75824.68,28.0,0.4758,0.00017,28.83947]
[1779840313535,31.86,75824.81,28.0,0.47582,0.00017,28.83963]
[1779840318950,31.86,75825.84,28.0,0.47601,0.00017,28.84081]
[1779840318975,31.86,75825.84,28.0,0.47601,0.00017,28.84081]
[1779840319036,31.86,75825.84,28.0,0.47601,0.00017,28.84081]
[1779840322251,31.86,75833.45,28.0,0.47732,0.00017,28.84929]
[1779840322293,31.86,75833.45,28.0,0.47732,0.00017,28.84929]
[1779840322394,31.86,75833.45,28.0,0.47732,0.00017,28.84929]
[1779840322399,31.86,75833.45,28.0,0.47732,0.00017,28.84929]
[1779840322551,31.86,75833.45,28.0,0.47732,0.00017,28.84929]
[1779840323061,31.86,75833.37,28.0,0.47731,0.00017,28.8492]
[1779840323116,31.86,75833.37,28.0,0.47731,0.00017,28.8492]
[1779840323810,31.86,75833.37,28.0,0.47731,0.00017,28.8492]
[1779840323896,31.86,75859.72,28.0,0.48186,0.00017,28.8761]
[1779840324328,31.86,75868.3,28.0,0.48334,0.00017,28.88405]
[1779840325781,31.86,75869.16,28.0,0.48349,0.00017,28.88482]
[1779840327061,31.86,75868.08,28.0,0.4833,0.00017,28.88385]
[1779840332383,31.85,75869.58,28.0,0.48355,0.00017,28.88216]
[1779840336842,31.85,75869.34,28.0,0.4835,0.00017,28.88193]
[1779840337419,31.85,75862.01,28.0,0.48224,0.00017,28.87519]
[1779840337961,31.85,75862.01,28.0,0.48224,0.00017,28.87519]
[1779840338537,31.85,75862.01,28.0,0.48224,0.00017,28.87519]
[1779840339460,31.85,75861.08,28.0,0.48207,0.00017,28.87431]
[1779840345474,31.84,75860.64,28.0,0.48199,0.00017,28.87388]
[1779840348154,31.84,75860.22,28.0,0.48192,0.00017,28.87347]
[1779840348595,31.84,75860.22,28.0,0.48192,0.00017,28.87347]
[1779840348622,31.84,75858.67,28.0,0.48165,0.00017,28.872]
[1779840349048,31.84,75858.67,28.0,0.48165,0.00017,28.872]
[1779840349337,31.84,75858.67,28.0,0.48165,0.00017,28.872]
[1779840349540,31.84,75858.67,28.0,0.48165,0.00017,28.872]
[1779840349622,31.84,75851.54,28.0,0.48042,0.00017,28.86504]
[1779840354345,31.83,75851.5,28.0,0.48041,0.00017,28.86499]
[1779840356623,31.83,75847.17,28.0,0.47966,0.00017,28.86063]
[1779840364609,31.83,75847.22,28.0,0.47966,0.00017,28.86066]
[1779840369644,31.82,75847.15,28.0,0.47965,0.00017,28.86057]
[1779840374681,31.82,75847.81,28.0,0.47976,0.00017,28.86123]
[1779840379716,31.82,75848.28,28.0,0.47984,0.00017,28.8617]
[1779840380413,31.82,75848.28,28.0,0.47984,0.00017,28.8617]
[1779840382740,31.82,75854.74,28.0,0.48095,0.00017,28.86813]
[1779840383841,31.82,75854.74,28.0,0.48095,0.00017,28.86813]
[1779840384013,31.82,75854.74,28.0,0.48095,0.00017,28.86813]
[1779840384377,31.82,75854.25,28.0,0.48087,0.00017,28.86765]
[1779840384443,31.82,75854.25,28.0,0.48087,0.00017,28.86765]
[1779840384885,31.82,75854.25,28.0,0.48087,0.00017,28.86765]
[1779840384917,31.82,75854.25,28.0,0.48087,0.00017,28.86765]
[1779840384980,31.82,75862.28,28.0,0.48225,0.00017,28.87536]
[1779840385372,31.82,75862.28,28.0,0.48225,0.00017,28.87536]
[1779840385427,31.82,75862.28,28.0,0.48225,0.00017,28.87536]
[1779840389165,31.82,75868.78,28.0,0.48338,0.00017,28.88134]
[1779840393839,31.82,75863.42,28.0,0.48245,0.00017,28.8734]
[1779840393940,31.82,75862.62,28.0,0.48231,0.00017,28.87266]
[1779840396061,31.81,75862.57,28.0,0.4823,0.00017,28.8726]
[1779840398491,31.81,75865.06,28.0,0.48273,0.00017,28.87491]
[1779840398732,31.81,75865.06,28.0,0.48273,0.00017,28.87491]
[1779840398751,31.81,75865.06,28.0,0.48273,0.00017,28.87491]
[1779840400213,31.81,75869.42,28.0,0.48348,0.00017,28.87887]
[1779840401554,31.81,75870.84,28.0,0.48372,0.00017,28.88014]
[1779840406910,31.8,75870.97,28.0,0.48374,0.00017,28.88023]
[1779840409671,31.79,75871.07,28.0,0.48375,0.00017,28.88031]
[1779840412952,31.79,75863.22,28.0,0.48239,0.00017,28.87313]
[1779840420326,31.78,75861.33,28.0,0.48206,0.00017,28.87134]
[1779840420351,31.78,75861.33,28.0,0.48206,0.00017,28.87134]
[1779840421008,31.78,75856.63,28.0,0.48124,0.00017,28.86682]
[1779840426047,31.78,75853.29,28.0,0.48066,0.00017,28.86355]
[1779840426383,31.78,75853.29,28.0,0.48066,0.00017,28.86355]
[1779840426725,31.78,75853.29,28.0,0.48066,0.00017,28.86355]
[1779840432445,31.78,75851.56,28.0,0.48036,0.00017,28.86182]
[1779840439138,31.77,75851.82,28.0,0.4804,0.00017,28.86207]
[1779840444173,31.77,75852.33,28.0,0.48049,0.00017,28.86258]
[1779840449208,31.77,75850.58,28.0,0.48018,0.00017,28.86082]
[1779840450273,31.77,75850.58,28.0,0.48018,0.00017,28.86082]
[1779840456257,31.77,75849.81,28.0,0.48004,0.00017,28.85702]
[1779840461292,31.77,75850.78,28.0,0.48021,0.00017,28.85798]
[1779840465419,31.77,75851.61,28.0,0.48035,0.00017,28.85881]
[1779840472372,31.76,75850.73,28.0,0.4802,0.00017,28.85792]
[1779840475586,31.76,75850.69,28.0,0.48019,0.00017,28.85788]
[1779840475706,31.76,75850.69,28.0,0.48019,0.00017,28.85788]
[1779840482652,31.76,75850.7,28.0,0.48019,0.00017,28.85788]
[1779840482752,31.76,75850.7,28.0,0.48019,0.00017,28.85788]
[1779840482856,31.76,75850.77,28.0,0.4802,0.00017,28.85795]
[1779840483449,31.76,75857.92,28.0,0.48144,0.00017,28.86498]
[1779840488484,31.75,75859.8,28.0,0.48176,0.00017,28.86677]
[1779840489461,31.75,75859.8,28.0,0.48176,0.00017,28.86677]
[1779840495533,31.75,75860.41,28.0,0.48186,0.00017,28.86733]
[1779840500568,31.74,75859.53,28.0,0.4817,0.00017,28.86647]
[1779840503603,31.74,75859.81,28.0,0.48175,0.00017,28.86673]
[1779840507433,31.73,75861.74,28.0,0.48208,0.00017,28.86855]
[1779840512652,31.73,75861.14,28.0,0.48196,0.00017,28.86494]
[1779840517687,31.72,75861.18,28.0,0.48197,0.00017,28.86496]
[1779840518142,31.72,75861.18,28.0,0.48197,0.00017,28.86496]
[1779840519228,31.72,75861.48,28.0,0.48202,0.00017,28.86524]
[1779840525743,31.71,75867.34,28.0,0.48302,0.00017,28.87068]
[1779840526915,31.71,75867.34,28.0,0.48302,0.00017,28.87068]
[1779840527326,31.71,75867.29,28.0,0.48301,0.00017,28.87063]
[1779840527757,31.71,75876.41,28.0,0.4846,0.00017,28.87875]
[1779840528473,31.71,75876.41,28.0,0.4846,0.00017,28.87875]
[1779840529117,31.71,75876.41,28.0,0.4846,0.00017,28.87875]
[1779840531422,31.71,75876.97,28.0,0.48469,0.00017,28.87923]
[1779840535086,31.71,75876.79,28.0,0.48466,0.00017,28.87907]
[1779840536923,31.71,75877.53,28.0,0.48479,0.00017,28.87971]
[1779840539515,31.7,75878.69,28.0,0.48499,0.00017,28.8807]
[1779840542302,31.71,75874.89,28.0,0.48433,0.00017,28.87741]
[1779840544676,31.7,75873.33,28.0,0.48406,0.00017,28.87604]
[1779840544761,31.7,75873.33,28.0,0.48406,0.00017,28.87604]
[1779840544880,31.7,75879.95,28.0,0.48521,0.00017,28.88177]
[1779840546694,31.7,75880.95,28.0,0.48538,0.00017,28.88261]
[1779840546924,31.7,75880.95,28.0,0.48538,0.00017,28.88261]
[1779840549009,31.7,75883.06,28.0,0.48574,0.00017,28.88437]
[1779840550955,31.7,75883.48,28.0,0.48582,0.00017,28.88472]
[1779840551585,31.7,75882.87,28.0,0.48571,0.00017,28.88421]
[1779840555355,31.7,75882.82,28.0,0.4857,0.00017,28.88417]
[1779840555480,31.7,75882.82,28.0,0.4857,0.00017,28.88417]
[1779840555498,31.7,75882.82,28.0,0.4857,0.00017,28.88417]
[1779840556637,31.7,75882.32,28.0,0.48561,0.00017,28.88375]
[1779840557212,31.7,75882.5,28.0,0.48565,0.00017,28.8839]
[1779840558381,31.7,75882.39,28.0,0.48563,0.00017,28.88381]
[1779840568972,31.7,75882.21,28.0,0.4856,0.00017,28.88366]
[1779840572488,31.7,75882.36,28.0,0.48562,0.00017,28.88076]
[1779840573331,31.7,75885.18,28.0,0.48611,0.00017,28.88309]
[1779840579124,31.7,75884.84,28.0,0.48605,0.00017,28.88281]
[1779840583528,31.7,75884.7,28.0,0.48602,0.00017,28.8827]
[1779840586447,31.7,75884.78,28.0,0.48604,0.00017,28.88276]
[1779840589129,31.7,75884.4,28.0,0.48597,0.00017,28.88245]
[1779840591255,31.7,75884.65,28.0,0.48601,0.00017,28.88265]
[1779840593536,31.7,75886.49,28.0,0.48633,0.00017,28.88416]
[1779840595985,31.7,75886.81,28.0,0.48639,0.00017,28.88442]
[1779840598333,31.7,75886.87,28.0,0.4864,0.00017,28.88446]
[1779840599708,31.7,75886.78,28.0,0.48638,0.00017,28.88439]
[1779840602058,31.7,75886.69,28.0,0.48637,0.00017,28.88432]
[1779840605271,31.7,75886.48,28.0,0.48633,0.00017,28.88414]
[1779840611348,31.7,75886.41,28.0,0.48632,0.00017,28.88409]
[1779840616383,31.7,75887.05,28.0,0.48643,0.00017,28.8846]
[1779840617458,31.7,75887.05,28.0,0.48643,0.00017,28.8846]
[1779840617679,31.7,75887.05,28.0,0.48643,0.00017,28.8846]
[1779840618330,31.7,75887.03,28.0,0.48642,0.00017,28.88459]
[1779840618464,31.7,75887.03,28.0,0.48642,0.00017,28.88459]
[1779840622490,31.7,75893.21,28.0,0.4875,0.00017,28.88948]
[1779840628509,31.7,75893.33,28.0,0.48752,0.00017,28.88957]
[1779840630730,31.7,75893.33,28.0,0.48752,0.00017,28.88958]
[1779840631154,31.7,75893.33,28.0,0.48752,0.00017,28.88958]
[1779840631161,31.7,75894.16,28.0,0.48766,0.00017,28.8872]
[1779840635184,31.7,75894.87,28.0,0.48778,0.00017,28.88774]
[1779840635205,31.7,75894.87,28.0,0.48778,0.00017,28.88774]
[1779840636525,31.7,75903.18,28.0,0.48923,0.00017,28.89392]
[1779840637539,31.7,75903.18,28.0,0.48923,0.00017,28.89392]
[1779840638972,31.7,75903.62,28.0,0.48931,0.00017,28.89423]
[1779840643350,31.7,75904.13,28.0,0.48939,0.00017,28.8946]
[1779840643374,31.7,75904.13,28.0,0.48939,0.00017,28.8946]
[1779840643443,31.7,75904.13,28.0,0.48939,0.00017,28.8946]
[1779840643638,31.7,75904.13,28.0,0.48939,0.00017,28.8946]
[1779840646477,31.7,75914.09,28.0,0.49112,0.00017,28.90145]
[1779840647344,31.7,75913.17,28.0,0.49096,0.00017,28.90084]
[1779840648940,31.7,75915.52,28.0,0.49137,0.00017,28.90239]
[1779840649008,31.7,75915.52,28.0,0.49137,0.00017,28.90239]
[1779840649137,31.7,75915.52,28.0,0.49137,0.00017,28.90239]
[1779840649345,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649391,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649392,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649409,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649608,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649624,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840649938,31.69,75913.48,28.0,0.49101,0.00017,28.90104]
[1779840650252,31.69,75902.37,28.0,0.48909,0.00017,28.89333]
[1779840650892,31.69,75888.84,28.0,0.48674,0.00017,28.88302]
[1779840651360,31.69,75888.84,28.0,0.48674,0.00017,28.88302]
[1779840651634,31.69,75886.52,28.0,0.48633,0.00017,28.88115]
[1779840656753,31.69,75890.13,28.0,0.48696,0.00017,28.88404]
[1779840658421,31.69,75888.3,28.0,0.48664,0.00017,28.88259]
[1779840658520,31.69,75888.3,28.0,0.48664,0.00017,28.88259]
[1779840658689,31.69,75883.44,28.0,0.4858,0.00017,28.87862]
[1779840659735,31.69,75883.44,28.0,0.4858,0.00017,28.87862]
[1779840665230,31.69,75880.92,28.0,0.48536,0.00017,28.87652]
[1779840666330,31.69,75885.72,28.0,0.48619,0.00017,28.8805]
[1779840671779,31.69,75888.21,28.0,0.48662,0.00017,28.88251]
[1779840677056,31.69,75886.51,28.0,0.48633,0.00017,28.88114]
[1779840679301,31.69,75886.16,28.0,0.48627,0.00017,28.88085]
[1779840684338,31.69,75880.29,28.0,0.48525,0.00017,28.87598]
[1779840684340,31.69,75880.29,28.0,0.48525,0.00017,28.87598]
[1779840684880,31.69,75879.26,28.0,0.48507,0.00017,28.8751]
[1779840686709,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840686722,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840686765,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840686945,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840687024,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840687064,31.69,75879.09,28.0,0.48504,0.00017,28.87496]
[1779840687313,31.69,75877.79,28.0,0.48481,0.00017,28.87385]
[1779840687942,31.69,75862.33,28.0,0.48213,0.00017,28.8599]
[1779840693948,31.69,75863.0,28.0,0.48224,0.00017,28.85751]
[1779840698483,31.69,75862.56,28.0,0.48216,0.00017,28.8571]
[1779840698519,31.69,75862.56,28.0,0.48216,0.00017,28.8571]
[1779840698782,31.69,75862.56,28.0,0.48216,0.00017,28.8571]
[1779840700674,31.69,75863.0,28.0,0.48224,0.00017,28.85751]
[1779840700755,31.69,75863.0,28.0,0.48224,0.00017,28.85751]
[1779840702073,31.69,75867.01,28.0,0.48294,0.00017,28.86123]
[1779840705505,31.68,75866.06,28.0,0.48277,0.00017,28.86035]
[1779840708538,31.68,75866.4,28.0,0.48283,0.00017,28.86066]
[1779840722148,31.68,75865.45,28.0,0.48266,0.00017,28.85977]
[1779840726176,31.68,75872.4,28.0,0.48387,0.00017,28.86609]
[1779840732221,31.68,75872.23,28.0,0.48383,0.00017,28.86593]
[1779840737256,31.68,75872.53,28.0,0.48388,0.00017,28.86619]
[1779840742291,31.67,75870.67,28.0,0.48356,0.00017,28.86452]
[1779840747326,31.67,75876.26,28.0,0.48453,0.00017,28.86946]
[1779840755382,31.67,75876.0,28.0,0.48448,0.00017,28.8662]
[1779840756549,31.67,75875.96,28.0,0.48447,0.00017,28.86617]
[1779840765452,31.66,75875.85,28.0,0.48445,0.00017,28.86606]
[1779840766832,31.66,75875.85,28.0,0.48445,0.00017,28.86606]
[1779840766840,31.66,75875.85,28.0,0.48445,0.00017,28.86606]
[1779840766844,31.66,75875.85,28.0,0.48445,0.00017,28.86606]
[1779840767072,31.66,75875.85,28.0,0.48445,0.00017,28.86606]
[1779840767466,31.66,75867.2,28.0,0.48294,0.00017,28.85831]
[1779840773373,31.66,75865.8,28.0,0.4827,0.00017,28.85702]
[1779840779550,31.66,75870.99,28.0,0.4836,0.00017,28.86175]
[1779840784464,31.66,75872.15,28.0,0.4838,0.00017,28.86279]
[1779840788612,31.66,75871.79,28.0,0.48374,0.00017,28.86246]
[1779840794658,31.66,75876.38,28.0,0.48453,0.00017,28.8665]
[1779840798233,31.65,75876.15,28.0,0.48449,0.00017,28.8663]
[1779840805735,31.65,75873.83,28.0,0.48409,0.00017,28.86426]
[1779840810341,31.65,75873.83,28.0,0.48408,0.00017,28.86425]
[1779840814799,31.65,75880.29,28.0,0.4852,0.00017,28.86681]
[1779840818810,31.65,75879.28,28.0,0.48503,0.00017,28.86595]
[1779840820530,31.65,75873.1,28.0,0.48395,0.00017,28.86057]
[1779840820804,31.65,75873.1,28.0,0.48395,0.00017,28.86057]
[1779840821433,31.65,75873.1,28.0,0.48395,0.00017,28.86057]
[1779840829499,31.64,75870.58,28.0,0.48351,0.00017,28.85831]
[1779840830334,31.64,75870.58,28.0,0.48351,0.00017,28.85831]
[1779840833402,31.64,75872.98,28.0,0.48393,0.00017,28.86046]
[1779840835590,31.64,75872.43,28.0,0.48383,0.00017,28.85997]
[1779840837430,31.64,75872.75,28.0,0.48389,0.00017,28.86025]
[1779840840289,31.64,75873.41,28.0,0.484,0.00017,28.86083]
[1779840840622,31.64,75874.1,28.0,0.48412,0.00017,28.86144]
[1779840846019,31.64,75879.27,28.0,0.48502,0.00017,28.86592]
[1779840851054,31.64,75878.54,28.0,0.48489,0.00017,28.86529]
[1779840855885,31.63,75878.69,28.0,0.48491,0.00017,28.86542]
[1779840862132,31.63,75878.93,28.0,0.48495,0.00017,28.86562]
[1779840868175,31.63,75879.22,28.0,0.485,0.00017,28.86586]
[1779840871891,31.63,75879.51,28.0,0.48505,0.00017,28.86308]
[1779840875492,31.63,75880.02,28.0,0.48514,0.00017,28.86351]
[1779840886302,31.62,75884.1,28.0,0.48584,0.00017,28.86692]
[1779840886537,31.62,75884.1,28.0,0.48584,0.00017,28.86692]
[1779840887478,31.62,75884.1,28.0,0.48584,0.00017,28.86692]
[1779840893481,31.62,75884.32,28.0,0.48588,0.00017,28.8671]
[1779840894220,31.62,75884.22,28.0,0.48586,0.00017,28.86702]
[1779840899392,31.61,75884.15,28.0,0.48584,0.00017,28.86695]
[1779840900858,31.61,75883.87,28.0,0.4858,0.00017,28.86672]
[1779840902256,31.61,75878.65,28.0,0.48489,0.00017,28.86231]
[1779840902378,31.61,75878.65,28.0,0.48489,0.00017,28.86231]
[1779840902577,31.61,75877.92,28.0,0.48476,0.00017,28.86168]
[1779840903490,31.61,75877.92,28.0,0.48476,0.00017,28.86168]
[1779840904142,31.61,75874.32,28.0,0.48413,0.00017,28.85854]
[1779840904609,31.61,75874.46,28.0,0.48416,0.00017,28.85867]
[1779840906802,31.61,75874.23,28.0,0.48412,0.00017,28.85846]
[1779840907344,31.61,75874.23,28.0,0.48412,0.00017,28.85846]
[1779840907513,31.61,75874.23,28.0,0.48412,0.00017,28.85846]
[1779840907543,31.61,75855.25,28.0,0.48081,0.00017,28.84072]
[1779840908456,31.61,75853.7,28.0,0.48054,0.00017,28.83919]
[1779840909926,31.61,75853.58,28.0,0.48052,0.00017,28.83907]
[1779840913300,31.61,75849.41,28.0,0.47979,0.00017,28.83487]
[1779840914927,31.61,75849.72,28.0,0.47985,0.00017,28.83518]
[1779840914935,31.61,75849.72,28.0,0.47985,0.00017,28.83518]
[1779840915422,31.61,75849.72,28.0,0.47985,0.00017,28.83518]
[1779840916303,31.61,75847.86,28.0,0.47952,0.00017,28.83328]
[1779840916383,31.61,75847.86,28.0,0.47952,0.00017,28.83328]
[1779840916413,31.61,75847.86,28.0,0.47952,0.00017,28.83328]
[1779840916659,31.61,75848.64,28.0,0.47966,0.00017,28.83408]
[1779840918338,31.61,75848.84,28.0,0.47969,0.00017,28.83428]
[1779840918922,31.61,75848.84,28.0,0.47969,0.00017,28.83428]
[1779840921616,31.61,75848.84,28.0,0.47969,0.00017,28.83428]
[1779840921911,31.61,75848.84,28.0,0.47969,0.00017,28.83428]
[1779840927590,31.61,75846.99,28.0,0.47937,0.00017,28.83237]
[1779840931585,31.61,75845.86,28.0,0.47917,0.00017,28.8312]
[1779840933892,31.61,75837.64,28.0,0.47773,0.00017,28.81945]
[1779840934603,31.61,75837.48,28.0,0.47771,0.00017,28.81927]
[1779840939674,31.61,75834.83,28.0,0.47724,0.00017,28.81637]
[1779840940728,31.61,75834.83,28.0,0.47724,0.00017,28.81637]
[1779840943992,31.61,75834.79,28.0,0.47724,0.00017,28.81633]
[1779840944049,31.61,75834.79,28.0,0.47724,0.00017,28.81633]
[1779840944163,31.61,75834.79,28.0,0.47724,0.00017,28.81633]
[1779840944177,31.61,75834.79,28.0,0.47724,0.00017,28.81633]
[1779840944336,31.61,75834.79,28.0,0.47724,0.00017,28.81633]
[1779840944709,31.6,75823.95,28.0,0.47535,0.00017,28.80408]
[1779840947333,31.6,75824.59,28.0,0.47546,0.00017,28.80482]
[1779840950431,31.6,75819.29,28.0,0.47453,0.00017,28.79862]
[1779840951274,31.6,75817.27,28.0,0.47418,0.00017,28.79622]
[1779840956792,31.6,75811.89,28.0,0.47324,0.00017,28.7897]
[1779840957635,31.6,75811.89,28.0,0.47324,0.00017,28.7897]
[1779840958271,31.6,75811.89,28.0,0.47324,0.00017,28.7897]
[1779840958280,31.6,75811.89,28.0,0.47324,0.00017,28.7897]
[1779840958508,31.6,75811.89,28.0,0.47324,0.00017,28.7897]
[1779840958671,31.6,75809.17,28.0,0.47277,0.00017,28.78635]
[1779840959778,31.6,75805.05,28.0,0.47205,0.00017,28.7812]
[1779840960194,31.6,75805.05,28.0,0.47205,0.00017,28.7812]
[1779840964186,31.61,75800.72,28.0,0.47131,0.00017,28.77571]
[1779840969886,31.62,75797.2,28.0,0.4707,0.00017,28.7712]
[1779840975928,31.62,75797.08,28.0,0.47069,0.00017,28.77109]
[1779840978185,31.62,75796.76,28.0,0.47064,0.00017,28.77068]
[1779840978544,31.62,75796.76,28.0,0.47064,0.00017,28.77068]
[1779840980017,31.63,75796.68,28.0,0.47063,0.00017,28.77059]
[1779840980539,31.63,75796.68,28.0,0.47063,0.00017,28.77059]
[1779840980967,31.63,75790.32,28.0,0.46952,0.00017,28.76218]
[1779840984517,31.63,75791.86,28.0,0.46979,0.00017,28.76426]
[1779840989438,31.64,75792.84,28.0,0.46997,0.00017,28.76561]
[1779840989453,31.64,75792.84,28.0,0.46997,0.00017,28.76561]
[1779840989455,31.64,75792.84,28.0,0.46997,0.00017,28.76561]
[1779840990517,31.64,75793.34,28.0,0.47006,0.00017,28.76629]
[1779840992023,31.64,75797.0,28.0,0.4707,0.00017,28.76808]
[1779840992079,31.64,75797.0,28.0,0.4707,0.00017,28.76808]
[1779840992155,31.64,75797.0,28.0,0.4707,0.00017,28.76808]
[1779840992331,31.64,75797.0,28.0,0.4707,0.00017,28.76808]
[1779840992394,31.64,75797.0,28.0,0.4707,0.00017,28.76808]
[1779840993004,31.64,75798.92,28.0,0.47103,0.00017,28.77059]
[1779840993013,31.64,75798.92,28.0,0.47103,0.00017,28.77059]
[1779840993607,31.64,75810.84,28.0,0.47311,0.00017,28.78562]
[1779840993707,31.64,75810.84,28.0,0.47311,0.00017,28.78562]
[1779840996075,31.65,75815.83,28.0,0.47398,0.00017,28.7917]
[1779840996804,31.65,75815.83,28.0,0.47398,0.00017,28.7917]
[1779840996881,31.65,75815.83,28.0,0.47398,0.00017,28.7917]
[1779840998310,31.65,75815.83,28.0,0.47398,0.00017,28.7917]
[1779840998839,31.65,75815.78,28.0,0.47397,0.00017,28.79165]
[1779840998886,31.65,75815.78,28.0,0.47397,0.00017,28.79165]
[1779840999096,31.65,75807.78,28.0,0.47258,0.00017,28.78187]
[1779840999915,31.65,75807.78,28.0,0.47258,0.00017,28.78187]
[1779841000657,31.65,75805.55,28.0,0.47219,0.00017,28.77909]
[1779841000719,31.65,75805.55,28.0,0.47219,0.00017,28.77909]
[1779841004705,31.65,75808.6,28.0,0.47273,0.00017,28.78292]
[1779841004708,31.65,75808.6,28.0,0.47273,0.00017,28.78292]
[1779841004738,31.65,75808.6,28.0,0.47273,0.00017,28.78292]
[1779841009168,31.66,75820.78,28.0,0.47485,0.00017,28.79764]
[1779841010985,31.66,75820.7,28.0,0.47484,0.00017,28.79754]
[1779841015346,31.66,75822.55,28.0,0.47516,0.00017,28.79971]
[1779841015349,31.66,75822.55,28.0,0.47516,0.00017,28.79971]
[1779841017224,31.66,75829.22,28.0,0.47632,0.00017,28.80734]
[1779841018505,31.66,75829.22,28.0,0.47632,0.00017,28.80734]
[1779841024616,31.66,75829.24,28.0,0.47632,0.00017,28.80735]
[1779841024618,31.66,75829.24,28.0,0.47632,0.00017,28.80735]
[1779841032584,31.65,75829.33,28.0,0.47633,0.00017,28.80744]
[1779841032589,31.65,75829.33,28.0,0.47633,0.00017,28.80744]
[1779841040389,31.65,75828.71,28.0,0.47622,0.00017,28.80672]
[1779841045424,31.65,75827.85,28.0,0.47607,0.00017,28.80574]
[1779841050459,31.64,75827.78,28.0,0.47605,0.00017,28.80565]
[1779841055534,31.64,75828.01,28.0,0.47609,0.00017,28.80287]
[1779841057313,31.64,75827.98,28.0,0.47608,0.00017,28.80283]
[1779841057634,31.64,75827.98,28.0,0.47608,0.00017,28.80283]
[1779841066571,31.64,75827.2,28.0,0.47595,0.00017,28.80195]
[1779841067517,31.64,75827.2,28.0,0.47595,0.00017,28.80195]
[1779841068330,31.64,75827.2,28.0,0.47595,0.00017,28.80195]
[1779841068585,31.64,75820.04,28.0,0.4747,0.00017,28.79366]
[1779841069052,31.64,75820.04,28.0,0.4747,0.00017,28.79366]
[1779841069531,31.64,75820.04,28.0,0.4747,0.00017,28.79366]
[1779841075728,31.65,75820.37,28.0,0.47476,0.00017,28.79406]
[1779841075887,31.65,75820.37,28.0,0.47476,0.00017,28.79406]
[1779841079794,31.65,75817.42,28.0,0.47426,0.00017,28.7906]
[1779841079798,31.65,75817.42,28.0,0.47426,0.00017,28.7906]
[1779841079962,31.65,75817.42,28.0,0.47426,0.00017,28.7906]
[1779841080031,31.65,75817.42,28.0,0.47426,0.00017,28.7906]
[1779841080669,31.65,75805.21,28.0,0.47213,0.00017,28.77565]
[1779841081315,31.65,75805.21,28.0,0.47213,0.00017,28.77565]
[1779841082436,31.65,75806.96,28.0,0.47244,0.00017,28.77785]
[1779841083073,31.65,75806.59,28.0,0.47238,0.00017,28.77739]
[1779841088725,31.66,75804.54,28.0,0.47203,0.00017,28.77484]
[1779841093760,31.66,75804.22,28.0,0.47198,0.00017,28.77446]
[1779841095839,31.66,75804.37,28.0,0.472,0.00017,28.77466]
[1779841096374,31.66,75804.37,28.0,0.472,0.00017,28.77466]
[1779841100285,31.67,75803.93,28.0,0.47193,0.00017,28.77412]
[1779841106256,31.67,75803.71,28.0,0.4719,0.00017,28.77388]
[1779841111886,31.68,75800.01,28.0,0.47126,0.00017,28.76617]
[1779841116921,31.68,75798.94,28.0,0.47108,0.00017,28.76482]
[1779841121956,31.69,75798.9,28.0,0.47108,0.00017,28.76481]
[1779841126991,31.69,75799.51,28.0,0.47119,0.00017,28.76562]
[1779841130894,31.7,75796.4,28.0,0.47065,0.00017,28.76161]
[1779841134912,31.7,75793.44,28.0,0.47015,0.00017,28.75776]
[1779841135228,31.7,75793.44,28.0,0.47015,0.00017,28.75776]
[1779841141092,31.71,75786.34,28.0,0.46893,0.00017,28.74833]
[1779841146664,31.71,75785.14,28.0,0.46872,0.00017,28.74673]
[1779841149414,31.72,75784.93,28.0,0.46869,0.00017,28.74648]
[1779841149544,31.72,75784.93,28.0,0.46869,0.00017,28.74648]
[1779841149592,31.72,75784.93,28.0,0.46869,0.00017,28.74648]
[1779841149693,31.72,75783.56,28.0,0.46846,0.00017,28.74463]
[1779841150677,31.72,75783.56,28.0,0.46846,0.00017,28.74463]
[1779841152945,31.72,75782.41,28.0,0.46826,0.00017,28.74306]
[1779841153289,31.72,75782.41,28.0,0.46826,0.00017,28.74306]
[1779841154182,31.72,75792.09,28.0,0.46994,0.00017,28.75615]
[1779841159217,31.73,75792.81,28.0,0.47007,0.00017,28.75713]
[1779841161099,31.73,75792.63,28.0,0.47004,0.00017,28.75689]
[1779841161907,31.73,75794.44,28.0,0.47036,0.00017,28.75928]
[1779841161954,31.73,75794.44,28.0,0.47036,0.00017,28.75928]
[1779841162940,31.73,75795.98,28.0,0.47062,0.00017,28.7613]
[1779841168280,31.73,75800.32,28.0,0.47138,0.00017,28.76692]
[1779841173314,31.73,75800.37,28.0,0.47139,0.00017,28.76397]
[1779841173871,31.73,75800.37,28.0,0.47139,0.00017,28.76397]
[1779841174322,31.73,75791.97,28.0,0.46993,0.00017,28.75303]
[1779841178487,31.74,75789.52,28.0,0.46951,0.00017,28.74978]
[1779841181569,31.74,75789.52,28.0,0.46951,0.00017,28.74979]
[1779841182561,31.74,75789.48,28.0,0.46951,0.00017,28.74975]
[1779841188007,31.74,75797.18,28.0,0.47085,0.00017,28.75991]
[1779841189225,31.74,75797.11,28.0,0.47083,0.00017,28.75983]
[1779841190840,31.74,75797.15,28.0,0.47084,0.00017,28.75988]
[1779841190860,31.74,75797.15,28.0,0.47084,0.00017,28.75988]
[1779841196485,31.75,75796.78,28.0,0.47078,0.00017,28.75943]
[1779841197146,31.75,75796.78,28.0,0.47078,0.00017,28.75943]
[1779841198228,31.75,75795.66,28.0,0.47059,0.00017,28.75797]
[1779841205547,31.75,75798.7,28.0,0.47112,0.00017,28.76194]
[1779841210215,31.75,75797.71,28.0,0.47095,0.00017,28.76067]
[1779841214611,31.75,75791.0,28.0,0.46979,0.00017,28.7519]
[1779841219646,31.76,75791.29,28.0,0.46985,0.00017,28.75231]
[1779841222125,31.76,75791.36,28.0,0.46986,0.00017,28.75241]
[1779841227702,31.76,75796.67,28.0,0.47079,0.00017,28.7594]
[1779841232737,31.77,75799.62,28.0,0.4713,0.00017,28.76019]
[1779841232888,31.77,75799.62,28.0,0.4713,0.00017,28.76019]
[1779841236261,31.77,75799.82,28.0,0.47133,0.00017,28.76045]
[1779841243835,31.77,75798.29,28.0,0.47107,0.00017,28.75853]
[1779841248870,31.78,75798.33,28.0,0.47108,0.00017,28.7586]
[1779841253906,31.78,75800.95,28.0,0.47154,0.00017,28.76198]
[1779841258940,31.78,75800.1,28.0,0.4714,0.00017,28.76092]
[1779841268556,31.78,75800.36,28.0,0.47145,0.00017,28.76127]
[1779841268656,31.79,75800.29,28.0,0.47144,0.00017,28.76121]
[1779841273387,31.79,75800.25,28.0,0.47144,0.00017,28.76118]
[1779841273775,31.79,75800.25,28.0,0.47144,0.00017,28.76118]
[1779841273870,31.79,75800.04,28.0,0.4714,0.00017,28.76092]
[1779841274046,31.79,75791.17,28.0,0.46987,0.00017,28.74938]
[1779841275804,31.79,75791.17,28.0,0.46987,0.00017,28.74938]
[1779841275852,31.79,75791.17,28.0,0.46987,0.00017,28.74938]
[1779841279225,31.8,75784.98,28.0,0.4688,0.00017,28.74109]
[1779841283324,31.8,75781.84,28.0,0.46826,0.00017,28.7368]
[1779841283407,31.8,75781.84,28.0,0.46826,0.00017,28.7368]
[1779841284119,31.8,75786.34,28.0,0.46904,0.00017,28.74294]
[1779841286471,31.8,75787.46,28.0,0.46923,0.00017,28.74446]
[1779841287330,31.8,75787.56,28.0,0.46925,0.00017,28.74461]
[1779841287356,31.8,75787.56,28.0,0.46925,0.00017,28.74461]
[1779841287874,31.8,75787.56,28.0,0.46925,0.00017,28.74461]
[1779841288373,31.8,75787.68,28.0,0.46927,0.00017,28.74478]
[1779841293203,31.8,75787.97,28.0,0.46933,0.00017,28.74517]
[1779841293547,31.8,75787.97,28.0,0.46933,0.00017,28.74517]
[1779841294513,31.81,75788.62,28.0,0.46944,0.00017,28.74305]
[1779841297311,31.81,75790.76,28.0,0.46981,0.00017,28.74591]
[1779841303252,31.81,75797.02,28.0,0.4709,0.00017,28.75415]
[1779841308287,31.82,75797.02,28.0,0.47091,0.00017,28.75417]
[1779841314329,31.82,75796.74,28.0,0.47087,0.00017,28.75383]
[1779841317122,31.82,75796.41,28.0,0.47081,0.00017,28.75342]
[1779841319548,31.82,75795.83,28.0,0.47071,0.00017,28.75267]
[1779841320447,31.83,75794.94,28.0,0.47056,0.00017,28.75153]
[1779841322385,31.83,75786.22,28.0,0.46905,0.00017,28.73997]
[1779841322985,31.83,75786.22,28.0,0.46905,0.00017,28.73997]
[1779841325796,31.83,75783.39,28.0,0.46857,0.00017,28.73615]
[1779841331448,31.83,75784.82,28.0,0.46882,0.00017,28.73811]
[1779841336483,31.83,75785.23,28.0,0.46889,0.00017,28.73867]
[1779841341518,31.83,75782.6,28.0,0.46843,0.00017,28.73508]
[1779841346553,31.83,75784.9,28.0,0.46883,0.00017,28.73822]
[1779841351587,31.83,75784.95,28.0,0.46883,0.00017,28.73525]
[1779841356623,31.83,75784.52,28.0,0.46876,0.00017,28.73467]
[1779841361658,31.83,75784.65,28.0,0.46878,0.00017,28.73484]
[1779841366693,31.83,75784.63,28.0,0.46878,0.00017,28.73482]
[1779841371728,31.83,75784.58,28.0,0.46877,0.00017,28.73475]
[1779841376763,31.83,75784.63,28.0,0.46878,0.00017,28.73482]
[1779841377208,31.83,75784.63,28.0,0.46878,0.00017,28.73482]
[1779841381978,31.83,75786.17,28.0,0.46904,0.00017,28.7369]
[1779841382024,31.83,75786.17,28.0,0.46904,0.00017,28.7369]
[1779841382805,31.83,75794.57,28.0,0.4705,0.00017,28.74805]
[1779841387840,31.84,75795.73,28.0,0.4707,0.00017,28.74958]
[1779841392874,31.84,75795.09,28.0,0.4706,0.00017,28.74878]
[1779841395713,31.84,75795.31,28.0,0.47064,0.00017,28.74907]
[1779841398270,31.84,75796.08,28.0,0.47077,0.00017,28.75009]
[1779841398807,31.84,75796.08,28.0,0.47077,0.00017,28.75009]
[1779841399799,31.84,75795.87,28.0,0.47074,0.00017,28.74982]
[1779841400468,31.84,75795.79,28.0,0.47072,0.00017,28.74972]
[1779841401389,31.84,75795.76,28.0,0.47072,0.00017,28.74969]
[1779841401591,31.84,75795.76,28.0,0.47072,0.00017,28.74969]
[1779841404490,31.85,75795.9,28.0,0.47075,0.00017,28.74988]
[1779841407624,31.85,75796.36,28.0,0.47083,0.00017,28.75049]
[1779841408461,31.85,75796.37,28.0,0.47083,0.00017,28.75051]
[1779841412893,31.85,75796.34,28.0,0.47083,0.00017,28.74746]
[1779841418053,31.86,75797.85,28.0,0.47109,0.00017,28.74943]
[1779841418516,31.86,75797.85,28.0,0.47109,0.00017,28.74943]
[1779841424094,31.86,75798.08,28.0,0.47114,0.00017,28.74976]
[1779841429130,31.86,75798.08,28.0,0.47114,0.00017,28.74978]
[1779841435172,31.87,75798.27,28.0,0.47118,0.00017,28.75005]
[1779841441331,31.87,75798.25,28.0,0.47118,0.00017,28.75003]
[1779841441482,31.87,75798.25,28.0,0.47118,0.00017,28.75003]
[1779841441498,31.87,75798.25,28.0,0.47118,0.00017,28.75003]
[1779841441542,31.87,75798.25,28.0,0.47118,0.00017,28.75003]
[1779841441642,31.87,75798.25,28.0,0.47118,0.00017,28.75003]
[1779841441692,31.87,75798.25,28.0,0.47118,0.00017,28.75005]
[1779841442221,31.87,75808.7,28.0,0.47299,0.00017,28.76315]
[1779841447059,31.87,75811.11,28.0,0.47341,0.00017,28.7661]
[1779841449176,31.87,75811.21,28.0,0.47342,0.00017,28.76623]
[1779841452131,31.88,75811.02,28.0,0.47339,0.00017,28.76601]
[1779841452140,31.88,75811.02,28.0,0.47339,0.00017,28.76601]
[1779841452143,31.88,75811.02,28.0,0.47339,0.00017,28.76601]
[1779841452291,31.88,75809.31,28.0,0.4731,0.00017,28.76393]
[1779841453520,31.88,75809.31,28.0,0.4731,0.00017,28.76393]
[1779841454597,31.88,75808.48,28.0,0.47295,0.00017,28.76291]
[1779841455330,31.88,75808.84,28.0,0.47302,0.00017,28.76335]
[1779841460347,31.88,75809.38,28.0,0.47311,0.00017,28.76402]
[1779841462086,31.88,75809.38,28.0,0.47311,0.00017,28.76402]
[1779841468902,31.88,75809.09,28.0,0.47306,0.00017,28.76367]
[1779841473890,31.88,75809.09,28.0,0.47306,0.00017,28.76065]
[1779841473944,31.88,75809.09,28.0,0.47306,0.00017,28.76065]
[1779841474330,31.88,75809.09,28.0,0.47306,0.00017,28.76065]
[1779841476121,31.88,75810.73,28.0,0.47334,0.00017,28.76265]
[1779841476124,31.88,75810.73,28.0,0.47334,0.00017,28.76265]
[1779841481494,31.88,75809.04,28.0,0.47305,0.00017,28.76059]
[1779841483513,31.88,75809.01,28.0,0.47305,0.00017,28.76056]
[1779841486319,31.88,75808.49,28.0,0.47296,0.00017,28.75992]
[1779841491564,31.88,75807.0,28.0,0.4727,0.00017,28.7581]
[1779841493888,31.88,75807.0,28.0,0.4727,0.00017,28.7581]
[1779841494587,31.88,75791.99,28.0,0.47011,0.00017,28.73897]
[1779841497608,31.89,75788.92,28.0,0.46958,0.00017,28.73492]
[1779841498996,31.89,75788.92,28.0,0.46958,0.00017,28.73492]
[1779841504656,31.88,75787.68,28.0,0.46937,0.00017,28.73326]
[1779841510700,31.88,75789.08,28.0,0.46961,0.00017,28.73511]
[1779841517748,31.88,75790.91,28.0,0.46992,0.00017,28.73752]
[1779841520847,31.88,75790.91,28.0,0.46992,0.00017,28.73752]
[1779841520938,31.88,75790.91,28.0,0.46992,0.00017,28.73752]
[1779841521928,31.88,75791.3,28.0,0.46998,0.00017,28.73803]
[1779841525134,31.88,75793.05,28.0,0.47029,0.00017,28.74034]
[1779841525475,31.88,75793.05,28.0,0.47029,0.00017,28.74034]
[1779841527144,31.88,75793.88,28.0,0.47044,0.00017,28.74144]
[1779841532177,31.89,75795.2,28.0,0.47067,0.00017,28.74318]
[1779841539334,31.89,75791.72,28.0,0.47007,0.00017,28.73563]
[1779841548965,31.9,75793.69,28.0,0.47042,0.00017,28.73827]
[1779841554000,31.9,75793.84,28.0,0.47045,0.00017,28.73849]
[1779841560042,31.91,75794.13,28.0,0.47051,0.00017,28.73889]
[1779841569106,31.91,75794.55,28.0,0.47059,0.00017,28.73948]
[1779841574140,31.92,75794.89,28.0,0.47065,0.00017,28.73995]
[1779841579176,31.92,75797.11,28.0,0.47104,0.00017,28.74284]
[1779841583014,31.92,75798.2,28.0,0.47123,0.00017,28.74425]
[1779841583330,31.92,75802.71,28.0,0.47201,0.00017,28.74996]
[1779841586666,31.92,75806.3,28.0,0.47263,0.00017,28.75444]
[1779841586748,31.92,75806.3,28.0,0.47263,0.00017,28.75444]
[1779841587232,31.92,75809.1,28.0,0.47311,0.00017,28.75788]
[1779841587590,31.92,75809.1,28.0,0.47311,0.00017,28.75788]
[1779841595288,31.93,75810.86,28.0,0.47341,0.00017,28.75701]
[1779841600069,31.93,75810.89,28.0,0.47342,0.00017,28.75705]
[1779841600203,31.93,75810.89,28.0,0.47342,0.00017,28.75705]
[1779841600324,31.93,75808.71,28.0,0.47304,0.00017,28.7544]
[1779841601330,31.93,75799.07,28.0,0.47138,0.00017,28.74237]
[1779841603523,31.93,75797.76,28.0,0.47116,0.00017,28.7407]
[1779841606135,31.93,75797.67,28.0,0.47114,0.00017,28.74059]
[1779841610672,31.93,75797.36,28.0,0.47109,0.00017,28.74021]
[1779841618452,31.94,75796.07,28.0,0.47088,0.00017,28.73859]
[1779841621268,31.94,75796.4,28.0,0.47093,0.00017,28.73901]
[1779841621503,31.94,75793.84,28.0,0.47049,0.00017,28.7357]
[1779841622466,31.94,75792.33,28.0,0.47023,0.00017,28.73374]
[1779841623293,31.94,75791.76,28.0,0.47014,0.00017,28.733]
[1779841625320,31.94,75791.71,28.0,0.47013,0.00017,28.73294]
[1779841628728,31.94,75793.8,28.0,0.47049,0.00017,28.73568]
[1779841633214,31.94,75795.6,28.0,0.4708,0.00017,28.73804]
[1779841638592,31.95,75798.65,28.0,0.47133,0.00017,28.74197]
[1779841643627,31.95,75799.83,28.0,0.47154,0.00017,28.74349]
[1779841648661,31.95,75802.08,28.0,0.47193,0.00017,28.74634]
[1779841651519,31.95,75802.08,28.0,0.47193,0.00017,28.74634]
[1779841652845,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841652851,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841652892,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841652953,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841653046,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841653330,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841654142,31.95,75802.19,28.0,0.47195,0.00017,28.74345]
[1779841654169,31.95,75810.25,28.0,0.47334,0.00017,28.7534]
[1779841656846,31.95,75811.41,28.0,0.47354,0.00017,28.75481]
[1779841656959,31.95,75811.41,28.0,0.47354,0.00017,28.75481]
[1779841657497,31.95,75813.75,28.0,0.47394,0.00017,28.75762]
[1779841658034,31.95,75813.75,28.0,0.47394,0.00017,28.75762]
[1779841658060,31.96,75820.22,28.0,0.47506,0.00017,28.76523]
[1779841660596,31.95,75821.79,28.0,0.47533,0.00017,28.76704]
[1779841661998,31.95,75826.93,28.0,0.47622,0.00017,28.77288]
[1779841662275,31.95,75826.93,28.0,0.47622,0.00017,28.77288]
[1779841662357,31.95,75829.88,28.0,0.47672,0.00017,28.77616]
[1779841662376,31.95,75829.88,28.0,0.47672,0.00017,28.77616]
[1779841662622,31.95,75829.88,28.0,0.47672,0.00017,28.77616]
[1779841664060,31.95,75834.99,28.0,0.4776,0.00017,28.78174]
[1779841669809,31.95,75838.12,28.0,0.47814,0.00017,28.78508]
[1779841671490,31.95,75838.15,28.0,0.47814,0.00017,28.7851]
[1779841671533,31.95,75838.15,28.0,0.47814,0.00017,28.7851]
[1779841672831,31.94,75826.07,28.0,0.47606,0.00017,28.77186]
[1779841673753,31.94,75826.07,28.0,0.47606,0.00017,28.77186]
[1779841674330,31.94,75823.3,28.0,0.47558,0.00017,28.76871]
[1779841675551,31.94,75821.39,28.0,0.47525,0.00017,28.76652]
[1779841680887,31.95,75819.3,28.0,0.47489,0.00017,28.76412]
[1779841685922,31.95,75819.66,28.0,0.47496,0.00017,28.76456]
[1779841690957,31.96,75819.5,28.0,0.47494,0.00017,28.76439]
[1779841695992,31.96,75819.64,28.0,0.47496,0.00017,28.76457]
[1779841702034,31.96,75818.59,28.0,0.47479,0.00017,28.76337]
[1779841703464,31.96,75820.75,28.0,0.47516,0.00017,28.76588]
[1779841704078,31.96,75820.75,28.0,0.47516,0.00017,28.76588]
[1779841704095,31.96,75820.75,28.0,0.47516,0.00017,28.76588]
[1779841704313,31.96,75820.75,28.0,0.47516,0.00017,28.76588]
[1779841705055,31.96,75831.15,28.0,0.47695,0.00017,28.77761]
[1779841706941,31.96,75831.77,28.0,0.47706,0.00017,28.7783]
[1779841712104,31.96,75832.07,28.0,0.47711,0.00017,28.77559]
[1779841715056,31.96,75832.76,28.0,0.47722,0.00017,28.77634]
[1779841720160,31.96,75831.59,28.0,0.47702,0.00017,28.77504]
[1779841725195,31.95,75831.65,28.0,0.47703,0.00017,28.77509]
[1779841727209,31.95,75839.59,28.0,0.47839,0.00017,28.78363]
[1779841728207,31.95,75839.59,28.0,0.47839,0.00017,28.78363]
[1779841734258,31.95,75839.56,28.0,0.47838,0.00017,28.78357]
[1779841734578,31.95,75839.56,28.0,0.47838,0.00017,28.78357]
[1779841740408,31.94,75836.82,28.0,0.4779,0.00017,28.78063]
[1779841740961,31.94,75836.82,28.0,0.4779,0.00017,28.78063]
[1779841746342,31.93,75831.62,28.0,0.477,0.00017,28.77497]
[1779841751377,31.93,75831.58,28.0,0.47699,0.00017,28.7749]
[1779841756412,31.93,75833.56,28.0,0.47732,0.00017,28.77705]
[1779841762454,31.92,75833.35,28.0,0.47728,0.00017,28.7768]
[1779841768496,31.92,75833.05,28.0,0.47723,0.00017,28.77646]
[1779841772953,31.92,75833.13,28.0,0.47724,0.00017,28.77351]
[1779841773542,31.91,75833.16,28.0,0.47724,0.00017,28.77353]
[1779841779369,31.91,75831.89,28.0,0.47702,0.00017,28.77212]
[1779841786622,31.9,75832.0,28.0,0.47703,0.00017,28.7722]
[1779841791657,31.9,75832.67,28.0,0.47714,0.00017,28.77291]
[1779841792793,31.9,75832.67,28.0,0.47714,0.00017,28.77291]
[1779841798706,31.89,75832.6,28.0,0.47712,0.00017,28.77281]
[1779841801988,31.89,75832.57,28.0,0.47711,0.00017,28.77276]
[1779841808214,31.88,75837.71,28.0,0.47799,0.00017,28.77831]
[1779841809328,31.88,75837.89,28.0,0.47802,0.00017,28.7785]
[1779841814818,31.88,75838.3,28.0,0.47809,0.00017,28.77892]
[1779841817479,31.88,75840.21,28.0,0.47842,0.00017,28.78094]
[1779841823882,31.87,75840.13,28.0,0.4784,0.00017,28.78083]
[1779841829267,31.87,75840.61,28.0,0.47848,0.00017,28.78133]
[1779841832461,31.87,75841.04,28.0,0.47855,0.00017,28.78177]
[1779841832521,31.86,75841.15,28.0,0.47856,0.00017,28.77885]
[1779841832535,31.86,75841.15,28.0,0.47856,0.00017,28.77885]
[1779841832876,31.86,75841.15,28.0,0.47856,0.00017,28.77885]
[1779841832925,31.86,75841.15,28.0,0.47856,0.00017,28.77885]
[1779841833957,31.86,75853.66,28.0,0.48073,0.00017,28.79158]
[1779841834823,31.86,75853.66,28.0,0.48073,0.00017,28.79158]
[1779841836378,31.86,75854.86,28.0,0.48094,0.00017,28.79275]
[1779841836558,31.86,75856.49,28.0,0.48122,0.00017,28.79434]
[1779841836737,31.86,75856.49,28.0,0.48122,0.00017,28.79434]
[1779841837133,31.86,75856.49,28.0,0.48122,0.00017,28.79434]
[1779841837194,31.86,75856.49,28.0,0.48122,0.00017,28.79434]
[1779841837331,31.86,75856.49,28.0,0.48122,0.00017,28.79434]
[1779841837358,31.85,75868.1,28.0,0.48321,0.00017,28.80518]
[1779841837876,31.85,75868.1,28.0,0.48321,0.00017,28.80518]
[1779841838484,31.85,75868.1,28.0,0.48321,0.00017,28.80518]
[1779841838485,31.85,75886.04,28.0,0.48632,0.00017,28.82057]
[1779841839063,31.85,75886.04,28.0,0.48632,0.00017,28.82057]
[1779841839169,31.85,75886.04,28.0,0.48632,0.00017,28.82057]
[1779841839487,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839503,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839525,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839673,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839696,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839708,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839812,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839850,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839912,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841839972,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841840326,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841840330,31.85,75899.14,28.0,0.48859,0.00017,28.8307]
[1779841840337,31.85,75898.8,28.0,0.48853,0.00017,28.83045]
[1779841840538,31.85,75898.8,28.0,0.48853,0.00017,28.83045]
[1779841840585,31.85,75898.8,28.0,0.48853,0.00017,28.83045]
[1779841840875,31.85,75898.8,28.0,0.48853,0.00017,28.83045]
[1779841840937,31.85,75898.8,28.0,0.48853,0.00017,28.83045]
[1779841841382,31.85,75892.69,28.0,0.48747,0.00017,28.82582]
[1779841843025,31.84,75884.29,28.0,0.48601,0.00017,28.81914]
[1779841843516,31.84,75884.29,28.0,0.48601,0.00017,28.81914]
[1779841848442,31.84,75879.27,28.0,0.48514,0.00017,28.81495]
[1779841853272,31.84,75883.43,28.0,0.48586,0.00017,28.81842]
[1779841855418,31.84,75880.59,28.0,0.48537,0.00017,28.81605]
[1779841857190,31.84,75883.92,28.0,0.48594,0.00017,28.81881]
[1779841860471,31.83,75884.81,28.0,0.4861,0.00017,28.81954]
[1779841862332,31.83,75885.55,28.0,0.48622,0.00017,28.82014]
[1779841862496,31.83,75885.55,28.0,0.48622,0.00017,28.82014]
[1779841862500,31.83,75885.62,28.0,0.48623,0.00017,28.82019]
[1779841864501,31.83,75882.66,28.0,0.48572,0.00017,28.81777]
[1779841865182,31.83,75883.05,28.0,0.48579,0.00017,28.81809]
[1779841869262,31.83,75883.15,28.0,0.4858,0.00017,28.81816]
[1779841869299,31.83,75882.81,28.0,0.48574,0.00017,28.81788]
[1779841871416,31.83,75881.65,28.0,0.48554,0.00017,28.81692]
[1779841871517,31.83,75881.69,28.0,0.48555,0.00017,28.81695]
[1779841872348,31.83,75881.69,28.0,0.48555,0.00017,28.81695]
[1779841872377,31.83,75881.87,28.0,0.48558,0.00017,28.8171]
[1779841872848,31.83,75881.87,28.0,0.48558,0.00017,28.8171]
[1779841873238,31.83,75881.28,28.0,0.48548,0.00017,28.81661]
[1779841878273,31.82,75880.66,28.0,0.48537,0.00017,28.81608]
[1779841883308,31.82,75880.83,28.0,0.48539,0.00017,28.81622]
[1779841883946,31.82,75880.83,28.0,0.48539,0.00017,28.81622]
[1779841884315,31.82,75876.52,28.0,0.48465,0.00017,28.81255]
[1779841885318,31.82,75876.52,28.0,0.48465,0.00017,28.81255]
[1779841886388,31.82,75874.83,28.0,0.48435,0.00017,28.81109]
[1779841887859,31.82,75870.97,28.0,0.48368,0.00017,28.80768]
[1779841892138,31.81,75870.63,28.0,0.48362,0.00017,28.80434]
[1779841896336,31.81,75868.9,28.0,0.48332,0.00017,28.80278]
[1779841899389,31.82,75868.91,28.0,0.48332,0.00017,28.80279]
[1779841899421,31.82,75869.12,28.0,0.48336,0.00017,28.80298]
[1779841904456,31.81,75878.26,28.0,0.48494,0.00017,28.81099]
[1779841905917,31.81,75878.75,28.0,0.48502,0.00017,28.81141]
[1779841911510,31.81,75877.24,28.0,0.48476,0.00017,28.81011]
[1779841911569,31.81,75877.24,28.0,0.48476,0.00017,28.81011]
[1779841917552,31.8,75876.92,28.0,0.4847,0.00017,28.80982]
[1779841922587,31.8,75875.73,28.0,0.48449,0.00017,28.80878]
[1779841926614,31.79,75882.31,28.0,0.48563,0.00017,28.81437]
[1779841927586,31.79,75882.31,28.0,0.48563,0.00017,28.81437]
[1779841933664,31.79,75883.35,28.0,0.48581,0.00017,28.81522]
[1779841938699,31.79,75883.07,28.0,0.48576,0.00017,28.815]
[1779841943075,31.79,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943098,31.79,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943100,31.79,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943160,31.79,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943333,31.79,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943363,31.8,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841943769,31.8,75883.3,28.0,0.4858,0.00017,28.81519]
[1779841945499,31.8,75888.14,28.0,0.48664,0.00017,28.81912]
[1779841945539,31.79,75889.94,28.0,0.48695,0.00017,28.82055]
[1779841951790,31.79,75892.09,28.0,0.48732,0.00017,28.81921]
[1779841956825,31.79,75895.67,28.0,0.48794,0.00017,28.82196]
[1779841958146,31.79,75895.67,28.0,0.48794,0.00017,28.82196]
[1779841960174,31.79,75901.52,28.0,0.48895,0.00017,28.8263]
[1779841964406,31.79,75902.99,28.0,0.48921,0.00017,28.82736]
[1779841964489,31.79,75899.1,28.0,0.48853,0.00017,28.82452]
[1779841971933,31.78,75903.78,28.0,0.48934,0.00017,28.82792]
[1779841972792,31.78,75903.78,28.0,0.48934,0.00017,28.82792]
[1779841972800,31.78,75903.78,28.0,0.48934,0.00017,28.82792]
[1779841976618,31.78,75906.58,28.0,0.48983,0.00017,28.8299]
[1779841978535,31.78,75906.83,28.0,0.48987,0.00017,28.83008]
[1779841979916,31.78,75906.91,28.0,0.48988,0.00017,28.83013]
[1779841979936,31.78,75906.91,28.0,0.48988,0.00017,28.83013]
[1779841988347,31.78,75903.72,28.0,0.48933,0.00017,28.82788]
[1779841988764,31.78,75903.71,28.0,0.48933,0.00017,28.82787]
[1779841991069,31.78,75903.67,28.0,0.48932,0.00017,28.82784]
[1779841996486,31.78,75903.74,28.0,0.48933,0.00017,28.82789]
[1779841997217,31.78,75903.74,28.0,0.48933,0.00017,28.82788]
[1779841999297,31.78,75903.74,28.0,0.48933,0.00017,28.82788]
[1779842000281,31.78,75903.41,28.0,0.48927,0.00017,28.82765]
[1779842006175,31.77,75902.72,28.0,0.48915,0.00017,28.82715]
[1779842010878,31.77,75902.73,28.0,0.48915,0.00017,28.82715]
[1779842011210,31.77,75902.85,28.0,0.48917,0.00017,28.82421]
[1779842014903,31.77,75903.34,28.0,0.48925,0.00017,28.82456]
[1779842015210,31.77,75903.34,28.0,0.48925,0.00017,28.82456]
[1779842015217,31.77,75903.34,28.0,0.48925,0.00017,28.82456]
[1779842020273,31.77,75906.22,28.0,0.48975,0.00017,28.8266]
[1779842022773,31.77,75906.79,28.0,0.48985,0.00017,28.827]
[1779842023093,31.77,75906.79,28.0,0.48985,0.00017,28.827]
[1779842023152,31.77,75906.79,28.0,0.48985,0.00017,28.827]
[1779842023487,31.77,75906.79,28.0,0.48985,0.00017,28.827]
[1779842023503,31.77,75916.74,28.0,0.49158,0.00017,28.83369]
[1779842023762,31.77,75916.74,28.0,0.49158,0.00017,28.83369]
[1779842024088,31.77,75916.74,28.0,0.49158,0.00017,28.83369]
[1779842024124,31.77,75916.74,28.0,0.49158,0.00017,28.83369]
[1779842026039,31.77,75916.29,28.0,0.4915,0.00017,28.8334]
[1779842028811,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842028956,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029040,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029263,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029345,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029391,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029405,31.77,75917.01,28.0,0.49163,0.00017,28.83386]
[1779842029484,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842029886,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842029898,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030108,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030134,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030224,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030290,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030404,31.77,75927.48,28.0,0.49344,0.00017,28.8403]
[1779842030597,31.77,75933.47,28.0,0.49448,0.00017,28.84371]
[1779842030886,31.77,75933.47,28.0,0.49448,0.00017,28.84371]
[1779842031419,31.77,75933.47,28.0,0.49448,0.00017,28.84371]
[1779842031570,31.77,75933.47,28.0,0.49448,0.00017,28.84371]
[1779842031603,31.76,75925.83,28.0,0.49316,0.00017,28.83932]
[1779842032008,31.76,75925.83,28.0,0.49316,0.00017,28.83932]
[1779842032497,31.76,75925.83,28.0,0.49316,0.00017,28.83932]
[1779842033253,31.76,75924.85,28.0,0.49299,0.00017,28.83874]
[1779842033576,31.76,75924.85,28.0,0.49299,0.00017,28.83874]
[1779842034063,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034192,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034203,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034229,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034509,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034532,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034691,31.76,75922.25,28.0,0.49253,0.00017,28.83715]
[1779842034988,31.76,75920.65,28.0,0.49226,0.00017,28.83616]
[1779842035646,31.76,75913.81,28.0,0.49107,0.00017,28.83177]
[1779842041166,31.76,75913.75,28.0,0.49105,0.00017,28.83173]
[1779842041322,31.76,75913.75,28.0,0.49105,0.00017,28.83173]
[1779842046456,31.76,75905.96,28.0,0.4897,0.00017,28.82641]
[1779842048331,31.76,75905.25,28.0,0.48958,0.00017,28.8259]
[1779842048884,31.76,75899.43,28.0,0.48856,0.00017,28.82169]
[1779842050585,31.76,75898.49,28.0,0.4884,0.00017,28.82099]
[1779842050599,31.76,75898.49,28.0,0.4884,0.00017,28.82099]
[1779842050604,31.76,75898.49,28.0,0.4884,0.00017,28.82099]
[1779842050612,31.76,75898.49,28.0,0.4884,0.00017,28.82099]
[1779842050680,31.76,75898.49,28.0,0.4884,0.00017,28.82099]
[1779842051491,31.76,75890.64,28.0,0.48704,0.00017,28.81498]
[1779842053491,31.76,75890.26,28.0,0.48697,0.00017,28.81468]
[1779842056925,31.75,75891.09,28.0,0.48711,0.00017,28.81532]
[1779842059249,31.75,75891.18,28.0,0.48713,0.00017,28.81539]
[1779842064582,31.75,75892.52,28.0,0.48736,0.00017,28.81644]
[1779842067329,31.75,75891.89,28.0,0.48725,0.00017,28.81595]
[1779842067341,31.75,75891.89,28.0,0.48725,0.00017,28.81595]
[1779842067605,31.75,75896.1,28.0,0.48798,0.00017,28.81919]
[1779842068545,31.75,75896.1,28.0,0.48798,0.00017,28.81919]
[1779842070355,31.75,75898.23,28.0,0.48835,0.00017,28.82079]
[1779842073332,31.75,75900.52,28.0,0.48875,0.00017,28.81946]
[1779842073346,31.75,75900.52,28.0,0.48875,0.00017,28.81946]
[1779842073394,31.75,75900.52,28.0,0.48875,0.00017,28.81946]
[1779842073647,31.75,75897.53,28.0,0.48823,0.00017,28.81724]
[1779842076464,31.75,75895.62,28.0,0.4879,0.00017,28.8158]
[1779842077489,31.75,75897.25,28.0,0.48818,0.00017,28.81703]
[1779842077675,31.75,75902.56,28.0,0.4891,0.00017,28.82095]
[1779842082710,31.75,75903.18,28.0,0.48921,0.00017,28.82139]
[1779842083487,31.75,75903.18,28.0,0.48921,0.00017,28.82139]
[1779842088752,31.75,75903.04,28.0,0.48919,0.00017,28.82129]
[1779842091952,31.75,75903.38,28.0,0.48924,0.00017,28.82153]
[1779842092572,31.75,75903.38,28.0,0.48924,0.00017,28.82153]
[1779842092597,31.75,75903.38,28.0,0.48924,0.00017,28.82153]
[1779842092671,31.75,75903.38,28.0,0.48924,0.00017,28.82153]
[1779842097815,31.75,75908.36,28.0,0.49011,0.00017,28.82504]
[1779842100202,31.75,75909.41,28.0,0.49029,0.00017,28.82576]
[1779842100303,31.75,75909.11,28.0,0.49024,0.00017,28.82556]
[1779842101210,31.75,75909.11,28.0,0.49024,0.00017,28.82556]
[1779842103187,31.75,75907.96,28.0,0.49004,0.00017,28.82476]
[1779842103260,31.75,75907.96,28.0,0.49004,0.00017,28.82476]
[1779842103281,31.75,75907.96,28.0,0.49004,0.00017,28.82476]
[1779842103333,31.75,75907.96,28.0,0.49004,0.00017,28.82476]
[1779842104410,31.75,75899.76,28.0,0.48861,0.00017,28.81889]
[1779842105504,31.75,75899.76,28.0,0.48861,0.00017,28.81889]
[1779842105570,31.75,75899.76,28.0,0.48861,0.00017,28.81889]
[1779842105636,31.75,75899.76,28.0,0.48861,0.00017,28.81889]
[1779842105653,31.75,75898.67,28.0,0.48842,0.00017,28.81808]
[1779842106330,31.75,75898.67,28.0,0.48842,0.00017,28.81808]
[1779842108477,31.75,75903.08,28.0,0.48919,0.00017,28.82131]
[1779842108578,31.75,75903.26,28.0,0.48922,0.00017,28.82144]
[1779842113846,31.74,75903.19,28.0,0.48921,0.00017,28.82139]
[1779842116721,31.74,75903.42,28.0,0.48925,0.00017,28.82155]
[1779842116962,31.74,75903.93,28.0,0.48933,0.00017,28.82192]
[1779842121997,31.74,75905.4,28.0,0.48959,0.00017,28.82296]
[1779842124962,31.74,75905.39,28.0,0.48959,0.00017,28.82295]
[1779842125018,31.74,75905.43,28.0,0.48959,0.00017,28.82298]
[1779842130053,31.74,75905.4,28.0,0.48959,0.00017,28.82296]
[1779842135274,31.74,75901.25,28.0,0.48886,0.00017,28.81694]
[1779842136114,31.74,75901.25,28.0,0.48886,0.00017,28.81694]
[1779842143146,31.74,75897.82,28.0,0.48827,0.00017,28.8144]
[1779842145829,31.74,75897.79,28.0,0.48826,0.00017,28.81438]
[1779842147703,31.74,75898.38,28.0,0.48836,0.00017,28.81482]
[1779842147706,31.74,75898.38,28.0,0.48836,0.00017,28.81482]
[1779842148181,31.74,75900.35,28.0,0.4887,0.00017,28.81628]
[1779842149238,31.74,75900.35,28.0,0.4887,0.00017,28.81628]
[1779842155230,31.74,75898.55,28.0,0.48839,0.00017,28.81495]
[1779842156553,31.74,75898.55,28.0,0.48839,0.00017,28.81495]
[1779842156568,31.74,75898.55,28.0,0.48839,0.00017,28.81495]
[1779842156691,31.74,75898.55,28.0,0.48839,0.00017,28.81495]
[1779842156793,31.74,75898.55,28.0,0.48839,0.00017,28.81495]
[1779842162279,31.74,75894.92,28.0,0.48776,0.00017,28.81221]
[1779842167315,31.74,75888.81,28.0,0.4867,0.00017,28.80743]
[1779842172586,31.74,75889.65,28.0,0.48685,0.00017,28.8081]
[1779842173516,31.74,75889.65,28.0,0.48685,0.00017,28.8081]
[1779842174660,31.74,75889.43,28.0,0.48681,0.00017,28.80793]
[1779842176740,31.74,75889.4,28.0,0.4868,0.00017,28.8079]
[1779842185015,31.74,75889.14,28.0,0.48675,0.00017,28.80769]
[1779842188284,31.74,75886.7,28.0,0.48633,0.00017,28.80573]
[1779842188301,31.74,75886.7,28.0,0.48633,0.00017,28.80573]
[1779842188775,31.74,75886.7,28.0,0.48633,0.00017,28.80573]
[1779842194523,31.73,75885.05,28.0,0.48604,0.00017,28.80135]
[1779842200925,31.73,75884.88,28.0,0.48601,0.00017,28.80121]
[1779842206607,31.73,75881.43,28.0,0.48541,0.00017,28.79835]
[1779842206928,31.73,75881.43,28.0,0.48541,0.00017,28.79835]
[1779842207682,31.73,75881.43,28.0,0.48541,0.00017,28.79835]
[1779842208576,31.73,75881.13,28.0,0.48536,0.00017,28.79809]
[1779842213656,31.73,75883.42,28.0,0.48575,0.00017,28.8]
[1779842221712,31.73,75883.54,28.0,0.48577,0.00017,28.8001]
[1779842223498,31.73,75883.54,28.0,0.48577,0.00017,28.8001]
[1779842223976,31.73,75883.37,28.0,0.48574,0.00017,28.79996]
[1779842224201,31.73,75883.37,28.0,0.48574,0.00017,28.79996]
[1779842224601,31.73,75883.37,28.0,0.48574,0.00017,28.79996]
[1779842224609,31.73,75883.37,28.0,0.48574,0.00017,28.79996]
[1779842224733,31.73,75873.69,28.0,0.48406,0.00017,28.79168]
[1779842225502,31.73,75873.69,28.0,0.48406,0.00017,28.79168]
[1779842226216,31.73,75869.87,28.0,0.48339,0.00017,28.78827]
[1779842227506,31.73,75870.31,28.0,0.48347,0.00017,28.78867]
[1779842231115,31.73,75870.01,28.0,0.48342,0.00017,28.7884]
[1779842231782,31.73,75870.67,28.0,0.48353,0.00017,28.78899]
[1779842233987,31.73,75871.12,28.0,0.48361,0.00017,28.78939]
[1779842234792,31.73,75871.12,28.0,0.48361,0.00017,28.78939]
[1779842240845,31.72,75871.69,28.0,0.4837,0.00017,28.78989]
[1779842245179,31.72,75871.72,28.0,0.48371,0.00017,28.78991]
[1779842247415,31.72,75871.72,28.0,0.48371,0.00017,28.7899]
[1779842248667,31.71,75871.72,28.0,0.4837,0.00017,28.78989]
[1779842250412,31.71,75871.4,28.0,0.48365,0.00017,28.7896]
[1779842250492,31.71,75871.24,28.0,0.48362,0.00017,28.78945]
[1779842255508,31.71,75870.78,28.0,0.48354,0.00017,28.78602]
[1779842255609,31.71,75870.78,28.0,0.48354,0.00017,28.78602]
[1779842257021,31.71,75870.99,28.0,0.48357,0.00017,28.78621]
[1779842257101,31.71,75871.4,28.0,0.48364,0.00017,28.78657]
[1779842262328,31.71,75867.21,28.0,0.48292,0.00017,28.78278]
[1779842262608,31.71,75867.21,28.0,0.48292,0.00017,28.78278]
[1779842264008,31.72,75859.37,28.0,0.48155,0.00017,28.77542]
[1779842269042,31.72,75862.08,28.0,0.48203,0.00017,28.77801]
[1779842274077,31.72,75859.53,28.0,0.48158,0.00017,28.77558]
[1779842281126,31.72,75859.81,28.0,0.48163,0.00017,28.77586]
[1779842286879,31.72,75859.24,28.0,0.48154,0.00017,28.77532]
[1779842287171,31.72,75860.07,28.0,0.48168,0.00017,28.77611]
[1779842292205,31.72,75861.82,28.0,0.48198,0.00017,28.77776]
[1779842296861,31.72,75861.82,28.0,0.48198,0.00017,28.77776]
[1779842296963,31.71,75861.82,28.0,0.48198,0.00017,28.77775]
[1779842303283,31.72,75861.61,28.0,0.48194,0.00017,28.77756]
[1779842304605,31.72,75861.61,28.0,0.48194,0.00017,28.77756]
[1779842304840,31.72,75861.61,28.0,0.48194,0.00017,28.77756]
[1779842305375,31.72,75861.42,28.0,0.48191,0.00017,28.77738]
[1779842305738,31.72,75861.42,28.0,0.48191,0.00017,28.77738]
[1779842305837,31.72,75854.32,28.0,0.48067,0.00017,28.7705]
[1779842307758,31.72,75853.69,28.0,0.48056,0.00017,28.76988]
[1779842313353,31.72,75853.85,28.0,0.48059,0.00017,28.76701]
[1779842314030,31.72,75853.85,28.0,0.48059,0.00017,28.76701]
[1779842314034,31.72,75853.85,28.0,0.48059,0.00017,28.76701]
[1779842314107,31.72,75853.85,28.0,0.48059,0.00017,28.76701]
[1779842314201,31.72,75853.85,28.0,0.48059,0.00017,28.76701]
[1779842315325,31.72,75851.17,28.0,0.48012,0.00017,28.76433]
[1779842315942,31.72,75851.17,28.0,0.48012,0.00017,28.76433]
[1779842315965,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316010,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316051,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316085,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316676,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316705,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316748,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316781,31.72,75843.92,28.0,0.47886,0.00017,28.7569]
[1779842316829,31.72,75836.08,28.0,0.4775,0.00017,28.74854]
[1779842317330,31.72,75836.08,28.0,0.4775,0.00017,28.74854]
[1779842317483,31.72,75836.08,28.0,0.4775,0.00017,28.74854]
[1779842317564,31.72,75823.04,28.0,0.47523,0.00017,28.73389]
[1779842322877,31.72,75822.5,28.0,0.47514,0.00017,28.73327]
[1779842324723,31.72,75822.42,28.0,0.47512,0.00017,28.73317]
[1779842324787,31.72,75822.42,28.0,0.47512,0.00017,28.73317]
[1779842325015,31.72,75821.84,28.0,0.47502,0.00017,28.7325]
[1779842325154,31.72,75821.84,28.0,0.47502,0.00017,28.7325]
[1779842329770,31.72,75821.15,28.0,0.4749,0.00017,28.73169]
[1779842329812,31.72,75821.15,28.0,0.4749,0.00017,28.73169]
[1779842329816,31.72,75821.15,28.0,0.4749,0.00017,28.73169]
[1779842329834,31.72,75821.15,28.0,0.4749,0.00017,28.73169]
[1779842330472,31.72,75813.98,28.0,0.47365,0.00017,28.72317]
[1779842331805,31.72,75813.98,28.0,0.47365,0.00017,28.72317]
[1779842332273,31.72,75813.64,28.0,0.4736,0.00017,28.72276]
[1779842335476,31.72,75813.44,28.0,0.47356,0.00017,28.72252]
[1779842340221,31.72,75813.02,28.0,0.47349,0.00017,28.72201]
[1779842340237,31.72,75813.02,28.0,0.47349,0.00017,28.72201]
[1779842343220,31.72,75814.31,28.0,0.47371,0.00017,28.72357]
[1779842347970,31.72,75815.72,28.0,0.47396,0.00017,28.72527]
[1779842351437,31.72,75816.24,28.0,0.47404,0.00017,28.72588]
[1779842352494,31.71,75813.38,28.0,0.47355,0.00017,28.72243]
[1779842353499,31.71,75809.03,28.0,0.47279,0.00017,28.7171]
[1779842358677,31.71,75809.65,28.0,0.4729,0.00017,28.71786]
[1779842363970,31.71,75807.75,28.0,0.47256,0.00017,28.7155]
[1779842363993,31.71,75805.69,28.0,0.47221,0.00017,28.71294]
[1779842364535,31.71,75805.69,28.0,0.47221,0.00017,28.71294]
[1779842364907,31.71,75805.69,28.0,0.47221,0.00017,28.71294]
[1779842368104,31.72,75799.56,28.0,0.47114,0.00017,28.70516]
[1779842371901,31.71,75804.65,28.0,0.47203,0.00017,28.71164]
[1779842371960,31.71,75804.65,28.0,0.47203,0.00017,28.71164]
[1779842372016,31.71,75804.65,28.0,0.47203,0.00017,28.71164]
[1779842371967,31.71,75805.05,28.0,0.47209,0.00017,28.7091]
[1779842372330,31.71,75805.05,28.0,0.47209,0.00017,28.7091]
[1779842375988,31.72,75812.52,28.0,0.47339,0.00017,28.71835]
[1779842376028,31.72,75812.52,28.0,0.47339,0.00017,28.71835]
[1779842377056,31.72,75819.05,28.0,0.47453,0.00017,28.72619]
[1779842379874,31.72,75817.89,28.0,0.47433,0.00017,28.72481]
[1779842383954,31.72,75816.28,28.0,0.47405,0.00017,28.7229]
[1779842384551,31.72,75817.28,28.0,0.47423,0.00017,28.7241]
[1779842384556,31.72,75817.28,28.0,0.47423,0.00017,28.7241]
[1779842384688,31.72,75817.28,28.0,0.47423,0.00017,28.7241]
[1779842384749,31.72,75817.28,28.0,0.47423,0.00017,28.7241]
[1779842385002,31.72,75817.28,28.0,0.47423,0.00017,28.7241]
[1779842384862,31.72,75814.53,28.0,0.47375,0.00017,28.7208]
[1779842389897,31.72,75808.83,28.0,0.47275,0.00017,28.71383]
[1779842394932,31.72,75807.87,28.0,0.47259,0.00017,28.71266]
[1779842396278,31.72,75808.92,28.0,0.47277,0.00017,28.71396]
[1779842397076,31.72,75810.38,28.0,0.47303,0.00017,28.71577]
[1779842397953,31.72,75811.9,28.0,0.47329,0.00017,28.71762]
[1779842399451,31.72,75812.14,28.0,0.47333,0.00017,28.71791]
[1779842399498,31.72,75812.14,28.0,0.47333,0.00017,28.71791]
[1779842403283,31.72,75808.23,28.0,0.47265,0.00017,28.7131]
[1779842405775,31.72,75810.88,28.0,0.47311,0.00017,28.71635]
[1779842405798,31.72,75810.88,28.0,0.47311,0.00017,28.71635]
[1779842405803,31.72,75810.88,28.0,0.47311,0.00017,28.71635]
[1779842405947,31.72,75810.88,28.0,0.47311,0.00017,28.71635]
[1779842406146,31.71,75813.19,28.0,0.47351,0.00017,28.71916]
[1779842415073,31.71,75819.37,28.0,0.47458,0.00017,28.72654]
[1779842421115,31.71,75820.84,28.0,0.47483,0.00017,28.72826]
[1779842427182,31.71,75822.6,28.0,0.47514,0.00017,28.7303]
[1779842433198,31.71,75822.05,28.0,0.47504,0.00017,28.72663]
[1779842438235,31.71,75822.76,28.0,0.47516,0.00017,28.72745]
[1779842443521,31.71,75823.83,28.0,0.47535,0.00017,28.72869]
[1779842444549,31.71,75822.68,28.0,0.47515,0.00017,28.72736]
[1779842444576,31.71,75822.68,28.0,0.47515,0.00017,28.72736]
[1779842444585,31.71,75822.68,28.0,0.47515,0.00017,28.72736]
[1779842444736,31.71,75822.68,28.0,0.47515,0.00017,28.72736]
[1779842445567,31.71,75822.57,28.0,0.47513,0.00017,28.72723]
[1779842445917,31.71,75822.57,28.0,0.47513,0.00017,28.72723]
[1779842446577,31.71,75817.73,28.0,0.47429,0.00017,28.72153]
[1779842449849,31.71,75815.56,28.0,0.47391,0.00017,28.71893]
[1779842456361,31.7,75815.23,28.0,0.47384,0.00017,28.7185]
[1779842458544,31.7,75815.18,28.0,0.47383,0.00017,28.71844]
[1779842458661,31.7,75815.18,28.0,0.47383,0.00017,28.71844]
[1779842460028,31.7,75815.18,28.0,0.47383,0.00017,28.71843]
[1779842460473,31.7,75812.67,28.0,0.47339,0.00017,28.7154]
[1779842462238,31.7,75811.85,28.0,0.47325,0.00017,28.7144]
[1779842463330,31.7,75812.35,28.0,0.47334,0.00017,28.71501]
[1779842465201,31.7,75813.79,28.0,0.47359,0.00017,28.71675]
[1779842466369,31.7,75815.44,28.0,0.47387,0.00017,28.71873]
[1779842466375,31.7,75815.44,28.0,0.47387,0.00017,28.71873]
[1779842466393,31.7,75815.44,28.0,0.47387,0.00017,28.71873]
[1779842468814,31.7,75820.69,28.0,0.47479,0.00017,28.72496]
[1779842471466,31.7,75827.16,28.0,0.47591,0.00017,28.73244]
[1779842472686,31.7,75827.16,28.0,0.47591,0.00017,28.73244]
[1779842472688,31.7,75827.16,28.0,0.47591,0.00017,28.73244]
[1779842472698,31.7,75827.16,28.0,0.47591,0.00017,28.73244]
[1779842472990,31.7,75827.16,28.0,0.47591,0.00017,28.73244]
[1779842473025,31.7,75835.55,28.0,0.47737,0.00017,28.7418]
[1779842473227,31.7,75835.55,28.0,0.47737,0.00017,28.7418]
[1779842474449,31.7,75839.96,28.0,0.47814,0.00017,28.74656]
[1779842477101,31.69,75839.83,28.0,0.47812,0.00017,28.74642]
[1779842477153,31.69,75840.37,28.0,0.47821,0.00017,28.74699]
[1779842482544,31.69,75843.26,28.0,0.47872,0.00017,28.75005]
[1779842488587,31.69,75844.04,28.0,0.47885,0.00017,28.75087]
[1779842493589,31.69,75848.58,28.0,0.47964,0.00017,28.75252]
[1779842499664,31.7,75849.39,28.0,0.47978,0.00017,28.75336]
[1779842502758,31.7,75849.65,28.0,0.47983,0.00017,28.75362]
[1779842503599,31.7,75849.62,28.0,0.47982,0.00017,28.75359]
[1779842506213,31.7,75857.91,28.0,0.48127,0.00017,28.76182]
[1779842506713,31.7,75862.99,28.0,0.48215,0.00017,28.76668]
[1779842508403,31.7,75865.59,28.0,0.48261,0.00017,28.76911]
[1779842513762,31.69,75866.24,28.0,0.48271,0.00017,28.76969]
[1779842518798,31.68,75863.22,28.0,0.48218,0.00017,28.76685]
[1779842519183,31.68,75863.22,28.0,0.48218,0.00017,28.76685]
[1779842520233,31.68,75863.22,28.0,0.48218,0.00017,28.76685]
[1779842520462,31.68,75863.22,28.0,0.48218,0.00017,28.76685]
[1779842523153,31.68,75864.21,28.0,0.48235,0.00017,28.76777]
[1779842523369,31.68,75864.84,28.0,0.48246,0.00017,28.76836]
[1779842527912,31.68,75864.59,28.0,0.48242,0.00017,28.76813]
[1779842527948,31.68,75864.59,28.0,0.48242,0.00017,28.76814]
[1779842533903,31.69,75859.11,28.0,0.48147,0.00017,28.76295]
[1779842538939,31.69,75861.87,28.0,0.48195,0.00017,28.76559]
[1779842543974,31.69,75862.7,28.0,0.4821,0.00017,28.76638]
[1779842549014,31.69,75863.1,28.0,0.48217,0.00017,28.76677]
[1779842555056,31.7,75861.25,28.0,0.48185,0.00017,28.76199]
[1779842557114,31.7,75860.67,28.0,0.48175,0.00017,28.76144]
[1779842557247,31.7,75863.1,28.0,0.48217,0.00017,28.76375]
[1779842558079,31.7,75865.41,28.0,0.48257,0.00017,28.7659]
[1779842558404,31.7,75865.41,28.0,0.48257,0.00017,28.7659]
[1779842559453,31.7,75870.93,28.0,0.48353,0.00017,28.77095]
[1779842559651,31.7,75870.93,28.0,0.48353,0.00017,28.77095]
[1779842559782,31.7,75870.93,28.0,0.48353,0.00017,28.77095]
[1779842560093,31.7,75878.22,28.0,0.4848,0.00017,28.77735]
[1779842561010,31.7,75878.22,28.0,0.4848,0.00017,28.77735]
[1779842561064,31.7,75878.22,28.0,0.4848,0.00017,28.77735]
[1779842561102,31.7,75880.34,28.0,0.48517,0.00017,28.77916]
[1779842566137,31.69,75879.98,28.0,0.48511,0.00017,28.77885]
[1779842567355,31.69,75882.43,28.0,0.48553,0.00017,28.78091]
[1779842567529,31.69,75882.43,28.0,0.48553,0.00017,28.78091]
[1779842576207,31.68,75882.51,28.0,0.48554,0.00017,28.78095]
[1779842581244,31.67,75882.31,28.0,0.4855,0.00017,28.78077]
[1779842582252,31.67,75882.31,28.0,0.4855,0.00017,28.78077]
[1779842588291,31.67,75882.46,28.0,0.48552,0.00017,28.78087]
[1779842594333,31.66,75881.78,28.0,0.48539,0.00017,28.78029]
[1779842599368,31.65,75881.74,28.0,0.48538,0.00017,28.78024]
[1779842600283,31.65,75881.74,28.0,0.48538,0.00017,28.78024]
[1779842605916,31.65,75876.66,28.0,0.48449,0.00017,28.77589]
[1779842606444,31.65,75876.52,28.0,0.48447,0.00017,28.77577]
[1779842606507,31.65,75877.04,28.0,0.48456,0.00017,28.77622]
[1779842611441,31.65,75871.31,28.0,0.48356,0.00017,28.77116]
[1779842611539,31.65,75871.31,28.0,0.48355,0.00017,28.76813]
[1779842612460,31.65,75879.79,28.0,0.48503,0.00017,28.77555]
[1779842617827,31.65,75879.45,28.0,0.48497,0.00017,28.77525]
[1779842623537,31.64,75882.05,28.0,0.48542,0.00017,28.77744]
[1779842626273,31.63,75882.05,28.0,0.48542,0.00017,28.77743]
[1779842628334,31.63,75886.89,28.0,0.48626,0.00017,28.78143]
[1779842630400,31.63,75887.0,28.0,0.48628,0.00017,28.78152]
[1779842632587,31.63,75887.3,28.0,0.48633,0.00017,28.78176]
[1779842634219,31.63,75886.53,28.0,0.48619,0.00017,28.78113]
[1779842634226,31.63,75886.53,28.0,0.48619,0.00017,28.78113]
[1779842634243,31.63,75886.53,28.0,0.48619,0.00017,28.78113]
[1779842634473,31.63,75883.68,28.0,0.4857,0.00017,28.77878]
[1779842634614,31.63,75878.54,28.0,0.4848,0.00017,28.77444]
[1779842638014,31.63,75876.01,28.0,0.48435,0.00017,28.77224]
[1779842638251,31.63,75876.01,28.0,0.48435,0.00017,28.77224]
[1779842642378,31.62,75876.62,28.0,0.48446,0.00017,28.77276]
[1779842645062,31.62,75876.67,28.0,0.48446,0.00017,28.77279]
[1779842645160,31.62,75876.93,28.0,0.48451,0.00017,28.77302]
[1779842650727,31.61,75879.21,28.0,0.4849,0.00017,28.77497]
[1779842655762,31.61,75880.24,28.0,0.48508,0.00017,28.77584]
[1779842662812,31.6,75880.29,28.0,0.48508,0.00017,28.77586]
[1779842667846,31.6,75879.23,28.0,0.48489,0.00017,28.77495]
[1779842674895,31.59,75879.91,28.0,0.485,0.00017,28.77248]
[1779842679930,31.58,75879.68,28.0,0.48495,0.00017,28.77227]
[1779842688145,31.58,75879.54,28.0,0.48493,0.00017,28.77214]
[1779842688172,31.57,75879.65,28.0,0.48494,0.00017,28.77223]
[1779842692259,31.58,75877.79,28.0,0.48462,0.00017,28.77063]
[1779842692601,31.58,75877.8,28.0,0.48462,0.00017,28.77063]
[1779842692734,31.58,75877.8,28.0,0.48462,0.00017,28.77063]
[1779842692761,31.58,75877.8,28.0,0.48462,0.00017,28.77063]
[1779842692835,31.58,75877.8,28.0,0.48462,0.00017,28.77063]
[1779842693021,31.58,75868.07,28.0,0.48292,0.00017,28.76195]
[1779842693543,31.58,75868.07,28.0,0.48292,0.00017,28.76195]
[1779842699063,31.58,75864.11,28.0,0.48223,0.00017,28.75828]
[1779842701380,31.58,75864.59,28.0,0.48232,0.00017,28.75874]
[1779842703494,31.59,75865.2,28.0,0.48242,0.00017,28.75932]
[1779842703709,31.59,75865.2,28.0,0.48242,0.00017,28.75932]
[1779842704098,31.59,75870.99,28.0,0.48344,0.00017,28.76464]
[1779842704619,31.59,75870.99,28.0,0.48344,0.00017,28.76464]
[1779842707494,31.59,75871.44,28.0,0.48352,0.00017,28.76505]
[1779842708207,31.59,75871.44,28.0,0.48352,0.00017,28.76505]
[1779842709968,31.59,75873.92,28.0,0.48395,0.00017,28.76727]
[1779842710075,31.59,75873.92,28.0,0.48395,0.00017,28.76727]
[1779842711530,31.59,75881.88,28.0,0.48534,0.00017,28.77415]
[1779842713135,31.59,75881.08,28.0,0.4852,0.00017,28.77347]
[1779842715356,31.59,75881.42,28.0,0.48526,0.00017,28.77376]
[1779842715638,31.59,75881.42,28.0,0.48526,0.00017,28.77376]
[1779842716615,31.59,75881.3,28.0,0.48524,0.00017,28.77365]
[1779842724255,31.58,75879.13,28.0,0.48486,0.00017,28.7718]
[1779842729290,31.58,75879.13,28.0,0.48486,0.00017,28.7718]
[1779842734325,31.58,75880.66,28.0,0.48512,0.00017,28.77007]
[1779842739360,31.58,75880.88,28.0,0.48516,0.00017,28.77024]
[1779842743981,31.57,75880.72,28.0,0.48512,0.00017,28.7701]
[1779842744073,31.57,75880.72,28.0,0.48512,0.00017,28.7701]
[1779842744396,31.57,75880.72,28.0,0.48512,0.00017,28.7701]
[1779842744395,31.57,75889.51,28.0,0.48666,0.00017,28.77735]
[1779842744556,31.57,75889.51,28.0,0.48666,0.00017,28.77735]
[1779842744565,31.57,75889.51,28.0,0.48666,0.00017,28.77735]
[1779842745403,31.57,75897.23,28.0,0.48801,0.00017,28.78338]
[1779842747415,31.57,75897.23,28.0,0.48801,0.00017,28.78338]
[1779842747437,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842747723,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842747868,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842747925,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842747980,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842748118,31.57,75897.43,28.0,0.48804,0.00017,28.78353]
[1779842748370,31.57,75897.7,28.0,0.48809,0.00018,28.78373]
[1779842748651,31.57,75897.7,28.0,0.48809,0.00018,28.78373]
[1779842749324,31.57,75909.44,28.0,0.49015,0.00017,28.79223]
[1779842752927,31.57,75905.06,28.0,0.48938,0.00017,28.78915]
[1779842753347,31.57,75905.36,28.0,0.48943,0.00017,28.78936]
[1779842756084,31.57,75901.41,28.0,0.48874,0.00017,28.7865]
[1779842756107,31.57,75901.41,28.0,0.48874,0.00017,28.7865]
[1779842756142,31.57,75901.41,28.0,0.48874,0.00017,28.7865]
[1779842757456,31.57,75899.03,28.0,0.48833,0.00017,28.78473]
[1779842757500,31.57,75899.03,28.0,0.48833,0.00017,28.78473]
[1779842757528,31.57,75899.03,28.0,0.48833,0.00017,28.78473]
[1779842758521,31.57,75895.7,28.0,0.48774,0.00017,28.78221]
[1779842759221,31.57,75886.6,28.0,0.48615,0.00017,28.77499]
[1779842759568,31.57,75886.6,28.0,0.48615,0.00017,28.77499]
[1779842759656,31.57,75886.6,28.0,0.48615,0.00017,28.77499]
[1779842759757,31.57,75885.55,28.0,0.48597,0.00017,28.77413]
[1779842761232,31.57,75885.55,28.0,0.48597,0.00017,28.77413]
[1779842761419,31.57,75885.55,28.0,0.48597,0.00017,28.77413]
[1779842761264,31.57,75886.41,28.0,0.48611,0.00018,28.77483]
[1779842761526,31.57,75885.74,28.0,0.486,0.00018,28.77428]
[1779842765469,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842765542,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842765584,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842765634,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842766331,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842766432,31.56,75886.29,28.0,0.48609,0.00018,28.77473]
[1779842767568,31.56,75892.98,28.0,0.48726,0.00018,28.78009]
[1779842769116,31.56,75892.98,28.0,0.48726,0.00018,28.78009]
[1779842772564,31.56,75896.6,28.0,0.48789,0.00018,28.78288]
[1779842773639,31.56,75896.81,28.0,0.48793,0.00018,28.78304]
[1779842774320,31.56,75896.81,28.0,0.48793,0.00018,28.78304]
[1779842780658,31.55,75896.98,28.0,0.48795,0.00018,28.78316]
[1779842785754,31.55,75897.2,28.0,0.48799,0.00018,28.78332]
[1779842785951,31.55,75897.2,28.0,0.48799,0.00018,28.78332]
[1779842786632,31.55,75897.45,28.0,0.48803,0.00018,28.78351]
[1779842786701,31.55,75897.59,28.0,0.48806,0.00018,28.78361]
[1779842788515,31.55,75898.15,28.0,0.48816,0.00018,28.78404]
[1779842793752,31.55,75900.61,28.0,0.48859,0.00018,28.78285]
[1779842798787,31.55,75900.77,28.0,0.48862,0.00018,28.78297]
[1779842802300,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842802345,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842802398,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842803056,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842803070,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842803423,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842803428,31.55,75900.37,28.0,0.48855,0.00018,28.78267]
[1779842803933,31.55,75898.27,28.0,0.48818,0.00018,28.7811]
[1779842804158,31.55,75891.53,28.0,0.487,0.00018,28.7759]
[1779842805486,31.55,75890.77,28.0,0.48686,0.00018,28.77529]
[1779842807327,31.55,75890.51,28.0,0.48682,0.00018,28.77508]
[1779842809392,31.55,75890.37,28.0,0.48679,0.00018,28.77497]
[1779842811453,31.55,75891.45,28.0,0.48698,0.00018,28.77583]
[1779842818518,31.56,75891.39,28.0,0.48698,0.00018,28.77579]
[1779842821303,31.56,75891.18,28.0,0.48694,0.00018,28.77563]
[1779842823105,31.56,75891.24,28.0,0.48695,0.00018,28.77567]
[1779842830008,31.56,75892.53,28.0,0.48718,0.00018,28.7767]
[1779842835040,31.56,75892.49,28.0,0.48717,0.00018,28.77667]
[1779842836183,31.56,75892.49,28.0,0.48717,0.00018,28.77667]
[1779842838269,31.56,75893.49,28.0,0.48735,0.00018,28.77746]
[1779842842118,31.57,75893.63,28.0,0.48738,0.00018,28.77757]
[1779842848132,31.57,75893.25,28.0,0.48731,0.00018,28.77728]
[1779842853167,31.57,75893.2,28.0,0.4873,0.00018,28.77421]
[1779842856634,31.57,75893.8,28.0,0.48741,0.00018,28.77468]
[1779842857038,31.57,75893.8,28.0,0.48741,0.00018,28.77468]
[1779842860289,31.57,75893.48,28.0,0.48735,0.00018,28.77443]
[1779842863522,31.57,75893.61,28.0,0.48737,0.00018,28.77453]
[1779842867672,31.57,75893.53,28.0,0.48736,0.00018,28.77446]
[1779842870636,31.56,75893.34,28.0,0.48732,0.00018,28.77431]
[1779842872864,31.56,75894.18,28.0,0.48747,0.00018,28.77496]
[1779842879349,31.56,75893.56,28.0,0.48735,0.00018,28.77447]
[1779842884384,31.55,75893.45,28.0,0.48733,0.00018,28.77438]
[1779842889419,31.55,75893.62,28.0,0.48736,0.00018,28.7745]
[1779842892138,31.55,75893.78,28.0,0.48739,0.00018,28.77462]
[1779842897479,31.55,75894.96,28.0,0.48759,0.00018,28.77553]
[1779842901486,31.54,75895.16,28.0,0.48762,0.00018,28.77568]
[1779842901656,31.54,75895.22,28.0,0.48763,0.00018,28.77573]
[1779842901727,31.54,75895.22,28.0,0.48763,0.00018,28.77573]
[1779842904524,31.54,75901.3,28.0,0.4887,0.00018,28.78031]
[1779842905534,31.54,75894.89,28.0,0.48757,0.00018,28.77547]
[1779842906501,31.54,75894.89,28.0,0.48757,0.00018,28.77547]
[1779842910799,31.54,75895.41,28.0,0.48766,0.00018,28.77586]
[1779842910872,31.54,75895.41,28.0,0.48766,0.00018,28.77586]
[1779842911251,31.54,75895.41,28.0,0.48766,0.00018,28.77586]
[1779842911314,31.54,75895.41,28.0,0.48766,0.00018,28.77586]
[1779842911465,31.54,75895.41,28.0,0.48766,0.00018,28.77586]
[1779842911576,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842911701,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842911786,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842911819,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842912118,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842912310,31.54,75908.07,28.0,0.48988,0.00018,28.78214]
[1779842912583,31.54,75916.76,28.0,0.4914,0.00018,28.78801]
[1779842912954,31.54,75916.76,28.0,0.4914,0.00018,28.78801]
[1779842916645,31.54,75918.13,28.0,0.49164,0.00018,28.7889]
[1779842919055,31.54,75914.85,28.0,0.49107,0.00018,28.78676]
[1779842920931,31.54,75915.29,28.0,0.49114,0.00018,28.78705]
[1779842926681,31.54,75918.35,28.0,0.49168,0.00018,28.78904]
[1779842927738,31.54,75918.35,28.0,0.49168,0.00018,28.78904]
[1779842927747,31.54,75918.35,28.0,0.49168,0.00018,28.78904]
[1779842929366,31.54,75918.58,28.0,0.49172,0.00018,28.78919]
[1779842929370,31.54,75918.58,28.0,0.49172,0.00018,28.78919]
[1779842930432,31.54,75922.52,28.0,0.49241,0.00018,28.79168]
[1779842930453,31.54,75922.52,28.0,0.49241,0.00018,28.79168]
[1779842935745,31.54,75914.38,28.0,0.49099,0.00018,28.78645]
[1779842940212,31.54,75914.34,28.0,0.49098,0.00018,28.78642]
[1779842940316,31.54,75914.34,28.0,0.49098,0.00018,28.78642]
[1779842940780,31.54,75908.14,28.0,0.48989,0.00018,28.78219]
[1779842947829,31.54,75908.8,28.0,0.49001,0.00018,28.78265]
[1779842953871,31.54,75908.61,28.0,0.48998,0.00018,28.78252]
[1779842959914,31.54,75907.59,28.0,0.4898,0.00018,28.78181]
[1779842964948,31.54,75907.14,28.0,0.48972,0.00018,28.78149]
[1779842968504,31.54,75907.17,28.0,0.48973,0.00018,28.78151]
[1779842969363,31.54,75907.21,28.0,0.48973,0.00018,28.78154]
[1779842969535,31.54,75907.21,28.0,0.48973,0.00018,28.78154]
[1779842969572,31.54,75907.21,28.0,0.48973,0.00018,28.78154]
[1779842969567,31.54,75907.21,28.0,0.48973,0.00018,28.78154]
[1779842970990,31.55,75900.74,28.0,0.4886,0.00018,28.77687]
[1779842979046,31.55,75900.64,28.0,0.48858,0.00018,28.77376]
[1779842984081,31.55,75899.05,28.0,0.4883,0.00018,28.77258]
[1779842985751,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842985773,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842985812,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842985839,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842986129,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842986537,31.55,75898.65,28.0,0.48823,0.00018,28.77228]
[1779842986585,31.55,75878.2,28.0,0.48465,0.00018,28.75575]
[1779842987105,31.55,75878.2,28.0,0.48465,0.00018,28.75575]
[1779842987622,31.55,75878.2,28.0,0.48465,0.00018,28.75575]
[1779842987170,31.55,75866.86,28.0,0.48266,0.00018,28.74558]
[1779842987880,31.55,75866.86,28.0,0.48266,0.00018,28.74558]
[1779842987914,31.55,75866.86,28.0,0.48266,0.00018,28.74558]
[1779842987950,31.55,75866.86,28.0,0.48266,0.00018,28.74558]
[1779842988110,31.55,75866.86,28.0,0.48266,0.00018,28.74558]
[1779842988116,31.55,75868.02,28.0,0.48287,0.00018,28.74665]
[1779842988761,31.55,75868.02,28.0,0.48287,0.00018,28.74665]
[1779842989185,31.55,75868.02,28.0,0.48287,0.00018,28.74665]
[1779842994191,31.55,75867.7,28.0,0.48282,0.00018,28.74636]
[1779842994220,31.55,75867.7,28.0,0.48282,0.00018,28.74636]
[1779842994229,31.55,75867.7,28.0,0.48282,0.00018,28.74636]
[1779842994274,31.55,75867.7,28.0,0.48282,0.00018,28.74636]
[1779842994454,31.55,75867.7,28.0,0.48282,0.00018,28.74636]
[1779842994954,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995215,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995275,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995354,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995399,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995480,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995546,31.55,75867.82,28.0,0.48284,0.00018,28.74648]
[1779842995582,31.55,75849.0,28.0,0.47954,0.00018,28.72814]
[1779842996516,31.55,75849.0,28.0,0.47954,0.00018,28.72814]
[1779842996599,31.55,75846.73,28.0,0.47915,0.00018,28.7258]
[1779842997378,31.55,75846.73,28.0,0.47915,0.00018,28.7258]
[1779842998151,31.55,75849.04,28.0,0.47955,0.00018,28.72819]
[1779843004525,31.56,75849.8,28.0,0.47969,0.00018,28.72897]
[1779843010274,31.56,75848.79,28.0,0.47951,0.00018,28.72795]
[1779843012246,31.56,75848.79,28.0,0.47951,0.00018,28.72795]
[1779843012379,31.56,75848.79,28.0,0.47951,0.00018,28.72795]
[1779843013647,31.56,75848.79,28.0,0.47951,0.00018,28.72795]
[1779843016698,31.56,75850.99,28.0,0.4799,0.00018,28.7302]
[1779843017022,31.56,75851.67,28.0,0.48002,0.00018,28.73089]
[1779843017451,31.56,75851.67,28.0,0.48002,0.00018,28.73089]
[1779843017628,31.56,75851.67,28.0,0.48002,0.00018,28.73089]
[1779843018397,31.56,75856.78,28.0,0.48091,0.00018,28.73599]
[1779843018678,31.56,75856.78,28.0,0.48091,0.00018,28.73599]
[1779843018497,31.56,75863.18,28.0,0.48203,0.00018,28.74217]
[1779843019659,31.56,75863.18,28.0,0.48203,0.00018,28.74217]
[1779843021403,31.56,75864.02,28.0,0.48218,0.00018,28.74296]
[1779843024611,31.56,75866.98,28.0,0.4827,0.00018,28.74573]
[1779843025113,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025134,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025152,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025175,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025195,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025246,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025416,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025447,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025476,31.56,75864.82,28.0,0.48232,0.00018,28.74371]
[1779843025531,31.56,75877.33,28.0,0.48451,0.00018,28.75502]
[1779843025810,31.56,75877.33,28.0,0.48451,0.00018,28.75502]
[1779843025828,31.56,75877.33,28.0,0.48451,0.00018,28.75502]
[1779843026082,31.56,75877.33,28.0,0.48451,0.00018,28.75502]
[1779843026288,31.56,75877.33,28.0,0.48451,0.00018,28.75502]
[1779843026587,31.56,75885.76,28.0,0.48599,0.00018,28.76216]
[1779843028510,31.56,75886.35,28.0,0.48609,0.00018,28.76264]
[1779843028536,31.56,75886.35,28.0,0.48609,0.00018,28.76264]
[1779843029183,31.56,75886.3,28.0,0.48608,0.00018,28.7626]
[1779843032111,31.56,75886.32,28.0,0.48608,0.00018,28.75958]
[1779843032563,31.56,75886.32,28.0,0.48608,0.00018,28.75958]
[1779843032574,31.56,75886.32,28.0,0.48608,0.00018,28.75958]
[1779843033141,31.56,75887.45,28.0,0.48628,0.00018,28.7605]
[1779843033331,31.56,75887.45,28.0,0.48628,0.00018,28.7605]
[1779843038475,31.56,75892.28,28.0,0.48712,0.00018,28.76436]
[1779843040374,31.56,75891.95,28.0,0.48706,0.00018,28.7641]
[1779843042431,31.56,75892.09,28.0,0.48709,0.00018,28.76421]
[1779843043545,31.55,75891.6,28.0,0.487,0.00018,28.76382]
[1779843046693,31.55,75889.87,28.0,0.4867,0.00018,28.76244]
[1779843046719,31.55,75889.87,28.0,0.4867,0.00018,28.76244]
[1779843046734,31.55,75889.87,28.0,0.4867,0.00018,28.76244]
[1779843047332,31.55,75890.49,28.0,0.4868,0.00018,28.76293]
[1779843047538,31.55,75897.44,28.0,0.48802,0.00018,28.76834]
[1779843048243,31.55,75897.44,28.0,0.48802,0.00018,28.76834]
[1779843052056,31.55,75896.5,28.0,0.48785,0.00018,28.76762]
[1779843052501,31.55,75896.5,28.0,0.48785,0.00018,28.76762]
[1779843057608,31.54,75895.13,28.0,0.48761,0.00018,28.76656]
[1779843061010,31.54,75895.24,28.0,0.48763,0.00018,28.76664]
[1779843064156,31.54,75896.49,28.0,0.48785,0.00018,28.76759]
[1779843064755,31.54,75896.49,28.0,0.48785,0.00018,28.76759]
[1779843065485,31.54,75900.19,28.0,0.48849,0.00018,28.77038]
[1779843070699,31.53,75900.69,28.0,0.48858,0.00018,28.77075]
[1779843073223,31.53,75902.36,28.0,0.48887,0.00018,28.77198]
[1779843075748,31.53,75902.84,28.0,0.48895,0.00018,28.77232]
[1779843081776,31.52,75905.65,28.0,0.48944,0.00018,28.77434]
[1779843086366,31.52,75906.62,28.0,0.48961,0.00018,28.77503]
[1779843088845,31.52,75906.51,28.0,0.48959,0.00018,28.77495]
[1779843090337,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843090342,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843090352,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843090423,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843090549,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843091272,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843091585,31.52,75906.48,28.0,0.48958,0.00018,28.77492]
[1779843091846,31.52,75913.69,28.0,0.49084,0.00018,28.77686]
[1779843093586,31.52,75913.69,28.0,0.49084,0.00018,28.77686]
[1779843097658,31.51,75913.7,28.0,0.49084,0.00018,28.77686]
[1779843101781,31.51,75913.56,28.0,0.49082,0.00018,28.77677]
[1779843102782,31.51,75913.99,28.0,0.49089,0.00018,28.77705]
[1779843101915,31.51,75913.56,28.0,0.49081,0.00018,28.77677]
[1779843106955,31.51,75914.58,28.0,0.49099,0.00018,28.77745]
[1779843112236,31.51,75914.54,28.0,0.49099,0.00018,28.77742]
[1779843114270,31.51,75914.54,28.0,0.49099,0.00018,28.77742]
[1779843115333,31.51,75914.38,28.0,0.49096,0.00018,28.77731]
[1779843115352,31.51,75914.38,28.0,0.49096,0.00018,28.77731]
[1779843115370,31.51,75914.38,28.0,0.49096,0.00018,28.77731]
[1779843115379,31.51,75914.38,28.0,0.49096,0.00018,28.77731]
[1779843115509,31.51,75914.38,28.0,0.49096,0.00018,28.77731]
[1779843116332,31.51,75914.38,28.0,0.49096,0.00018,28.77732]
[1779843116538,31.51,75914.38,28.0,0.49096,0.00018,28.77732]
[1779843119042,31.51,75927.18,28.0,0.49321,0.00018,28.78538]
[1779843124077,31.51,75928.32,28.0,0.4934,0.00018,28.78606]
[1779843128554,31.51,75930.02,28.0,0.4937,0.00018,28.78705]
[1779843132427,31.51,75930.43,28.0,0.49378,0.00018,28.78729]
[1779843139184,31.51,75928.91,28.0,0.49351,0.00018,28.78641]
[1779843144219,31.51,75928.55,28.0,0.49345,0.00018,28.7862]
[1779843149254,31.52,75927.95,28.0,0.49334,0.00018,28.78584]
[1779843155295,31.52,75929.22,28.0,0.49356,0.00018,28.78355]
[1779843157912,31.52,75929.18,28.0,0.49356,0.00018,28.78353]
[1779843163352,31.52,75926.98,28.0,0.49317,0.00018,28.78223]
[1779843168387,31.52,75926.95,28.0,0.49317,0.00018,28.78222]
[1779843169031,31.52,75926.95,28.0,0.49317,0.00018,28.78222]
[1779843169073,31.52,75926.95,28.0,0.49317,0.00018,28.78222]
[1779843169408,31.52,75926.95,28.0,0.49317,0.00018,28.78222]
[1779843170573,31.52,75927.57,28.0,0.49328,0.00018,28.78259]
[1779843170700,31.52,75927.57,28.0,0.49328,0.00018,28.78259]
[1779843170731,31.52,75927.57,28.0,0.49328,0.00018,28.78259]
[1779843170900,31.52,75927.51,28.0,0.49326,0.00018,28.78255]
[1779843171763,31.52,75927.51,28.0,0.49326,0.00018,28.78255]
[1779843171865,31.52,75914.72,28.0,0.49102,0.00018,28.77451]
[1779843173796,31.52,75914.23,28.0,0.49094,0.00018,28.77419]
[1779843176286,31.52,75916.95,28.0,0.49141,0.00018,28.77598]
[1779843176308,31.52,75916.95,28.0,0.49141,0.00018,28.77598]
[1779843179510,31.52,75918.15,28.0,0.49162,0.00018,28.77676]
[1779843179588,31.52,75918.15,28.0,0.49162,0.00018,28.77676]
[1779843184503,31.52,75918.51,28.0,0.49169,0.00018,28.77699]
[1779843185833,31.52,75918.78,28.0,0.49174,0.00018,28.77717]
[1779843190541,31.52,75924.94,28.0,0.49282,0.00018,28.78101]
[1779843195576,31.52,75928.11,28.0,0.49337,0.00018,28.78291]
[1779843197489,31.52,75928.2,28.0,0.49339,0.00018,28.78296]
[1779843197514,31.52,75928.2,28.0,0.49339,0.00018,28.78296]
[1779843197573,31.52,75928.2,28.0,0.49339,0.00018,28.78296]
[1779843197713,31.52,75928.2,28.0,0.49339,0.00018,28.78296]
[1779843197904,31.52,75930.85,28.0,0.49385,0.00018,28.7845]
[1779843203724,31.52,75935.46,28.0,0.49466,0.00018,28.78709]
[1779843204998,31.53,75934.98,28.0,0.49458,0.00018,28.78683]
[1779843205852,31.53,75934.98,28.0,0.49458,0.00018,28.78683]
[1779843206400,31.53,75934.34,28.0,0.49447,0.00018,28.78647]
[1779843206675,31.53,75934.34,28.0,0.49447,0.00018,28.78647]
[1779843206774,31.53,75924.13,28.0,0.49268,0.00018,28.78052]
[1779843207319,31.53,75924.13,28.0,0.49268,0.00018,28.78052]
[1779843207771,31.53,75924.13,28.0,0.49268,0.00018,28.78052]
[1779843209675,31.53,75917.25,28.0,0.49147,0.00018,28.77618]
[1779843211143,31.53,75916.01,28.0,0.49125,0.00018,28.77538]
[1779843216724,31.53,75913.67,28.0,0.49084,0.00018,28.77079]
[1779843221759,31.53,75916.31,28.0,0.49131,0.00018,28.77254]
[1779843228808,31.53,75916.21,28.0,0.49129,0.00018,28.77248]
[1779843233843,31.53,75916.47,28.0,0.49134,0.00018,28.77265]
[1779843239887,31.53,75917.03,28.0,0.49143,0.00018,28.77301]
[1779843241393,31.53,75917.38,28.0,0.4915,0.00018,28.77324]
[1779843241398,31.53,75917.38,28.0,0.4915,0.00018,28.77324]
[1779843246936,31.53,75920.14,28.0,0.49198,0.00018,28.77501]
[1779843251154,31.53,75924.79,28.0,0.4928,0.00018,28.7779]
[1779843251195,31.53,75924.79,28.0,0.4928,0.00018,28.7779]
[1779843251238,31.53,75924.79,28.0,0.4928,0.00018,28.7779]
[1779843251240,31.53,75924.79,28.0,0.4928,0.00018,28.7779]
[1779843251671,31.53,75924.79,28.0,0.4928,0.00018,28.7779]
[1779843252644,31.53,75937.93,28.0,0.4951,0.00018,28.7854]
[1779843253018,31.53,75937.93,28.0,0.4951,0.00018,28.7854]
[1779843254173,31.53,75942.79,28.0,0.49595,0.00018,28.78793]
[1779843254345,31.53,75942.79,28.0,0.49595,0.00018,28.78793]
[1779843255080,31.53,75942.78,28.0,0.49595,0.00018,28.78792]
[1779843255401,31.53,75942.78,28.0,0.49595,0.00018,28.78792]
[1779843255439,31.53,75942.78,28.0,0.49595,0.00018,28.78792]
[1779843259633,31.53,75943.68,28.0,0.49611,0.00018,28.78838]
[1779843261319,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843261348,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843261481,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843261572,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843261585,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843261646,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843262753,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843262949,31.53,75943.35,28.0,0.49605,0.00018,28.78821]
[1779843262964,31.53,75951.27,28.0,0.49744,0.00018,28.79203]
[1779843263094,31.53,75951.27,28.0,0.49744,0.00018,28.79203]
[1779843263336,31.53,75951.27,28.0,0.49744,0.00018,28.79203]
[1779843263925,31.53,75951.27,28.0,0.49744,0.00018,28.79203]
[1779843265903,31.53,75956.58,28.0,0.49837,0.00018,28.7944]
[1779843266799,31.53,75957.28,28.0,0.49849,0.00018,28.7947]
[1779843270186,31.52,75955.72,28.0,0.49821,0.00018,28.79403]
[1779843272161,31.52,75953.66,28.0,0.49785,0.00018,28.79008]
[1779843272169,31.52,75953.66,28.0,0.49785,0.00018,28.79008]
[1779843278180,31.52,75948.61,28.0,0.49696,0.00018,28.78775]
[1779843285230,31.52,75945.19,28.0,0.49636,0.00018,28.78609]
[1779843290265,31.52,75945.64,28.0,0.49644,0.00018,28.78632]
[1779843296307,31.52,75944.47,28.0,0.49624,0.00018,28.78574]
[1779843299941,31.52,75944.6,28.0,0.49626,0.00018,28.7858]
[1779843300307,31.52,75944.9,28.0,0.49631,0.00018,28.78595]
[1779843300335,31.52,75936.43,28.0,0.49483,0.00018,28.78155]
[1779843301813,31.52,75936.43,28.0,0.49483,0.00018,28.78155]
[1779843309399,31.52,75942.53,28.0,0.4959,0.00018,28.78476]
[1779843312907,31.52,75942.48,28.0,0.49589,0.00018,28.78473]
[1779843312920,31.52,75942.48,28.0,0.49589,0.00018,28.78473]
[1779843313060,31.52,75942.48,28.0,0.49589,0.00018,28.78473]
[1779843313430,31.52,75951.06,28.0,0.49739,0.00018,28.7889]
[1779843319472,31.51,75958.69,28.0,0.49873,0.00018,28.79226]
[1779843320965,31.51,75958.69,28.0,0.49873,0.00018,28.79226]
[1779843321008,31.51,75958.69,28.0,0.49873,0.00018,28.79226]
[1779843321331,31.51,75958.73,28.0,0.49873,0.00018,28.79228]
[1779843321486,31.51,75965.17,28.0,0.49986,0.00018,28.79486]
[1779843322172,31.51,75965.17,28.0,0.49986,0.00018,28.79486]
[1779843326432,31.51,75966.91,28.0,0.50017,0.00018,28.79552]
[1779843331326,31.51,75965.85,28.0,0.49998,0.00018,28.79512]
[1779843331403,31.51,75965.85,28.0,0.49998,0.00018,28.79512]
[1779843332962,31.51,75963.93,28.0,0.49964,0.00018,28.79135]
[1779843334160,31.51,75959.61,28.0,0.49889,0.00018,28.78961]
[1779843335198,31.51,75959.58,28.0,0.49888,0.00018,28.7896]
[1779843335236,31.51,75959.58,28.0,0.49888,0.00018,28.7896]
[1779843335584,31.51,75959.56,28.0,0.49888,0.00018,28.78959]
[1779843339637,31.51,75959.81,28.0,0.49892,0.00018,28.78969]
[1779843339730,31.5,75960.16,28.0,0.49898,0.00018,28.78984]
[1779843341233,31.5,75962.87,28.0,0.49946,0.00018,28.79093]
[1779843346661,31.5,75963.35,28.0,0.49954,0.00018,28.79112]
[1779843351696,31.5,75963.17,28.0,0.49951,0.00018,28.79105]
[1779843356731,31.49,75963.5,28.0,0.49956,0.00018,28.79118]
[1779843357660,31.49,75963.5,28.0,0.49956,0.00018,28.79118]
[1779843357755,31.49,75963.5,28.0,0.49956,0.00018,28.79118]
[1779843357884,31.49,75963.5,28.0,0.49956,0.00018,28.79118]
[1779843358330,31.49,75966.68,28.0,0.50012,0.00018,28.7924]
[1779843358471,31.49,75966.68,28.0,0.50012,0.00018,28.7924]
[1779843359310,31.49,75967.5,28.0,0.50026,0.00018,28.7927]
[1779843359982,31.49,75967.5,28.0,0.50026,0.00018,28.7927]
[1779843365183,31.49,75969.17,28.0,0.50056,0.00018,28.79332]
[1779843366580,31.49,75969.23,28.0,0.50057,0.00018,28.79334]
[1779843366776,31.49,75969.23,28.0,0.50057,0.00018,28.79334]
[1779843368589,31.49,75967.14,28.0,0.5002,0.00018,28.79257]
[1779843373851,31.49,75968.77,28.0,0.50049,0.00018,28.79317]
[1779843375515,31.49,75968.77,28.0,0.50049,0.00018,28.79317]
[1779843375625,31.49,75968.77,28.0,0.50049,0.00018,28.79317]
[1779843376203,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376396,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376466,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376483,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376494,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376590,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376602,31.49,75970.84,28.0,0.50085,0.00018,28.79391]
[1779843376872,31.49,75979.32,28.0,0.50234,0.00018,28.7967]
[1779843377246,31.49,75979.32,28.0,0.50234,0.00018,28.7967]
[1779843377536,31.49,75979.32,28.0,0.50234,0.00018,28.7967]
[1779843377556,31.49,75979.32,28.0,0.50234,0.00018,28.7967]
[1779843379235,31.49,75979.43,28.0,0.50236,0.00018,28.79673]
[1779843384193,31.49,75976.8,28.0,0.5019,0.00018,28.79591]
[1779843390077,31.49,75974.97,28.0,0.50157,0.00018,28.79532]
[1779843391405,31.49,75971.54,28.0,0.50097,0.00018,28.79416]
[1779843397014,31.49,75969.5,28.0,0.50061,0.00018,28.7904]
[1779843402048,31.49,75964.55,28.0,0.49974,0.00018,28.78855]
[1779843403489,31.49,75964.6,28.0,0.49975,0.00018,28.78857]
[1779843409098,31.49,75964.48,28.0,0.49973,0.00018,28.78853]
[1779843414134,31.49,75964.07,28.0,0.49966,0.00018,28.78837]
[1779843419168,31.49,75964.08,28.0,0.49966,0.00018,28.78837]
[1779843424204,31.49,75964.08,28.0,0.49966,0.00018,28.78837]
[1779843428577,31.49,75963.94,28.0,0.49964,0.00018,28.78832]
[1779843428660,31.49,75963.94,28.0,0.49964,0.00018,28.78832]
[1779843429330,31.49,75963.52,28.0,0.49957,0.00018,28.78815]
[1779843429382,31.49,75974.23,28.0,0.50145,0.00018,28.79204]
[1779843432089,31.49,75976.92,28.0,0.50192,0.00018,28.79291]
[1779843435340,31.49,75978.84,28.0,0.50225,0.00018,28.79351]
[1779843441183,31.49,75979.12,28.0,0.5023,0.00018,28.7936]
[1779843443246,31.49,75978.33,28.0,0.50216,0.00018,28.79336]
[1779843447170,31.49,75978.38,28.0,0.50217,0.00018,28.79337]
[1779843447793,31.49,75978.38,28.0,0.50217,0.00018,28.79337]
[1779843451191,31.48,75978.4,28.0,0.50217,0.00018,28.79338]
[1779843456428,31.48,75979.91,28.0,0.50244,0.00018,28.79081]
[1779843462470,31.48,75980.28,28.0,0.5025,0.00018,28.79092]
[1779843468512,31.48,75979.91,28.0,0.50244,0.00018,28.79081]
[1779843473534,31.47,75980.07,28.0,0.50246,0.00018,28.79086]
[1779843479589,31.47,75980.1,28.0,0.50247,0.00018,28.79087]
[1779843484735,31.47,75979.96,28.0,0.50244,0.00018,28.79082]
[1779843485643,31.47,75980.08,28.0,0.50246,0.00018,28.79086]
[1779843491673,31.46,75979.73,28.0,0.5024,0.00018,28.79075]
[1779843497715,31.46,75980.63,28.0,0.50256,0.00018,28.79103]
[1779843502750,31.46,75982.33,28.0,0.50286,0.00018,28.79152]
[1779843515841,31.45,75983.44,28.0,0.50305,0.00018,28.78881]
[1779843520876,31.45,75983.15,28.0,0.503,0.00018,28.78872]
[1779843525911,31.44,75982.32,28.0,0.50285,0.00018,28.78849]
[1779843528428,31.44,75983.73,28.0,0.5031,0.00018,28.78889]
[1779843530582,31.44,75983.77,28.0,0.5031,0.00018,28.7889]
[1779843535981,31.44,75984.17,28.0,0.50317,0.00018,28.78901]
[1779843541022,31.44,75986.0,28.0,0.50349,0.00018,28.78951]
[1779843546056,31.43,75986.9,28.0,0.50365,0.00018,28.78975]
[1779843551240,31.43,75987.17,28.0,0.5037,0.00018,28.78982]
[1779843552505,31.43,75987.84,28.0,0.50382,0.00018,28.79]
[1779843555337,31.43,75987.18,28.0,0.5037,0.00018,28.78983]
[1779843561162,31.42,75988.48,28.0,0.50393,0.00018,28.79016]
[1779843565214,31.42,75987.12,28.0,0.50369,0.00018,28.78981]
[1779843570226,31.42,75987.61,28.0,0.50377,0.00018,28.78994]
[1779843574813,31.42,75984.97,28.0,0.50331,0.00018,28.7862]
[1779843576215,31.42,75984.97,28.0,0.50331,0.00018,28.7862]
[1779843581303,31.41,75985.08,28.0,0.50332,0.00018,28.78623]
[1779843588351,31.41,75984.6,28.0,0.50324,0.00018,28.7861]
[1779843593387,31.41,75979.96,28.0,0.50242,0.00018,28.78476]
[1779843598985,31.41,75979.71,28.0,0.50238,0.00018,28.78468]
[1779843601865,31.41,75981.74,28.0,0.50273,0.00018,28.78529]
[1779843603160,31.41,75974.52,28.0,0.50146,0.00018,28.78304]
[1779843605615,31.41,75973.64,28.0,0.50131,0.00018,28.78274]
[1779843611444,31.41,75971.07,28.0,0.50086,0.00018,28.78186]
[1779843613911,31.41,75966.42,28.0,0.50004,0.00018,28.78016]
[1779843615549,31.41,75966.8,28.0,0.5001,0.00018,28.7803]
[1779843621591,31.41,75969.74,28.0,0.50062,0.00018,28.78138]
[1779843626894,31.41,75970.24,28.0,0.50071,0.00018,28.78156]
[1779843627330,31.41,75970.24,28.0,0.50071,0.00018,28.78156]
[1779843629126,31.41,75976.63,28.0,0.50184,0.00018,28.78372]
[1779843630633,31.41,75978.31,28.0,0.50213,0.00018,28.78425]
[1779843634682,31.4,75980.15,28.0,0.50245,0.00018,28.78178]
[1779843636665,31.4,75984.38,28.0,0.5032,0.00018,28.783]
[1779843636671,31.4,75984.38,28.0,0.5032,0.00018,28.783]
[1779843637038,31.4,75984.38,28.0,0.5032,0.00018,28.783]
[1779843637315,31.4,75984.38,28.0,0.5032,0.00018,28.783]
[1779843637341,31.4,75984.38,28.0,0.5032,0.00018,28.783]
[1779843637425,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843637644,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843637649,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843637679,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843637749,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843638126,31.4,75986.62,28.0,0.50359,0.00018,28.78361]
[1779843638255,31.4,76003.35,28.0,0.50654,0.00018,28.78725]
[1779843639195,31.4,76003.35,28.0,0.50654,0.00018,28.78725]
[1779843639452,31.4,76002.8,28.0,0.50644,0.00018,28.78715]
[1779843639719,31.4,75999.27,28.0,0.50582,0.00018,28.78651]
[1779843641901,31.4,75998.54,28.0,0.50569,0.00018,28.78636]
[1779843641948,31.4,75999.96,28.0,0.50594,0.00018,28.78664]
[1779843644816,31.4,76003.94,28.0,0.50664,0.00018,28.78735]
[1779843645134,31.4,76003.94,28.0,0.50664,0.00018,28.78735]
[1779843646453,31.4,76003.19,28.0,0.50651,0.00018,28.78722]
[1779843646768,31.4,75999.71,28.0,0.5059,0.00018,28.78659]
[1779843652302,31.4,76000.66,28.0,0.50606,0.00018,28.78677]
[1779843653349,31.4,76000.66,28.0,0.50606,0.00018,28.78677]
[1779843653306,31.39,75991.97,28.0,0.50453,0.00018,28.78495]
[1779843653603,31.39,75991.97,28.0,0.50453,0.00018,28.78495]
[1779843653609,31.39,75991.97,28.0,0.50453,0.00018,28.78495]
[1779843654131,31.39,75991.97,28.0,0.50453,0.00018,28.78495]
[1779843654300,31.39,75991.97,28.0,0.50453,0.00018,28.78495]
[1779843654289,31.39,75979.69,28.0,0.50237,0.00018,28.78164]
[1779843655293,31.39,75970.93,28.0,0.50083,0.00018,28.77877]
[1779843658538,31.39,75968.59,28.0,0.50041,0.00018,28.77793]
[1779843658852,31.39,75969.04,28.0,0.50049,0.00018,28.7781]
[1779843664281,31.39,75966.46,28.0,0.50004,0.00018,28.77714]
[1779843665223,31.39,75966.46,28.0,0.50004,0.00018,28.77714]
[1779843665232,31.39,75966.9,28.0,0.50011,0.00018,28.77731]
[1779843667426,31.39,75968.32,28.0,0.50036,0.00018,28.77783]
[1779843668569,31.39,75970.32,28.0,0.50072,0.00018,28.77856]
[1779843670541,31.39,75968.83,28.0,0.50045,0.00018,28.77802]
[1779843672748,31.39,75969.07,28.0,0.5005,0.00018,28.77811]
[1779843672776,31.39,75969.07,28.0,0.5005,0.00018,28.77811]
[1779843673295,31.39,75969.07,28.0,0.5005,0.00018,28.77811]
[1779843673322,31.39,75969.07,28.0,0.5005,0.00018,28.77811]
[1779843672950,31.39,75965.88,28.0,0.49993,0.00018,28.77692]
[1779843673484,31.39,75965.88,28.0,0.49993,0.00018,28.77692]
[1779843673957,31.39,75958.23,28.0,0.49859,0.00018,28.77384]
[1779843675553,31.39,75956.72,28.0,0.49832,0.00018,28.7732]
[1779843676233,31.39,75956.72,28.0,0.49832,0.00018,28.7732]
[1779843678223,31.38,75954.35,28.0,0.4979,0.00018,28.77215]
[1779843683214,31.38,75954.17,28.0,0.49787,0.00018,28.77207]
[1779843689071,31.38,75946.23,28.0,0.49647,0.00018,28.76835]
[1779843692607,31.38,75946.65,28.0,0.49654,0.00018,28.76552]
[1779843692622,31.38,75946.65,28.0,0.49654,0.00018,28.76552]
[1779843694384,31.38,75949.48,28.0,0.49704,0.00018,28.76688]
[1779843695303,31.38,75949.61,28.0,0.49706,0.00018,28.76694]
[1779843695597,31.38,75947.0,28.0,0.4966,0.00018,28.76569]
[1779843696326,31.38,75947.0,28.0,0.4966,0.00018,28.76569]
[1779843696448,31.38,75946.85,28.0,0.49658,0.00018,28.76562]
[1779843696602,31.38,75946.85,28.0,0.49658,0.00018,28.76562]
[1779843697658,31.38,75941.83,28.0,0.49569,0.00018,28.7631]
[1779843698287,31.38,75941.83,28.0,0.49569,0.00018,28.7631]
[1779843698300,31.38,75941.83,28.0,0.49569,0.00018,28.7631]
[1779843700913,31.38,75947.98,28.0,0.49678,0.00018,28.76616]
[1779843706191,31.38,75945.0,28.0,0.49625,0.00018,28.7647]
[1779843709958,31.38,75947.53,28.0,0.4967,0.00018,28.76595]
[1779843715255,31.38,75943.85,28.0,0.49605,0.00018,28.76413]
[1779843720291,31.38,75943.06,28.0,0.49591,0.00018,28.76373]
[1779843720885,31.38,75943.06,28.0,0.49591,0.00018,28.76373]
[1779843726332,31.38,75949.33,28.0,0.49701,0.00018,28.76681]
[1779843731105,31.38,75944.06,28.0,0.49608,0.00018,28.76423]
[1779843731119,31.38,75944.06,28.0,0.49608,0.00018,28.76423]
[1779843733646,31.38,75941.22,28.0,0.49558,0.00018,28.76278]
[1779843734976,31.38,75943.09,28.0,0.49591,0.00018,28.76374]
[1779843740430,31.38,75953.0,28.0,0.49766,0.00018,28.76851]
[1779843743360,31.38,75955.54,28.0,0.49811,0.00018,28.76964]
[1779843743391,31.38,75955.54,28.0,0.49811,0.00018,28.76964]
[1779843743465,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843743667,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744064,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744081,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744099,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744225,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744279,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744363,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744424,31.38,75948.47,28.0,0.49686,0.00018,28.7664]
[1779843744460,31.38,75931.67,28.0,0.4939,0.00018,28.75756]
[1779843745467,31.38,75929.95,28.0,0.49359,0.00018,28.75657]
[1779843746389,31.38,75929.95,28.0,0.49359,0.00018,28.75657]
[1779843751332,31.38,75930.63,28.0,0.49371,0.00018,28.75696]
[1779843752481,31.38,75930.63,28.0,0.49371,0.00018,28.75393]
[1779843757482,31.38,75930.65,28.0,0.49372,0.00018,28.75394]
[1779843766619,31.39,75935.15,28.0,0.49452,0.00018,28.75649]
[1779843771654,31.39,75929.77,28.0,0.49357,0.00018,28.75343]
[1779843776688,31.4,75930.94,28.0,0.49378,0.00018,28.75412]
[1779843781726,31.4,75931.64,28.0,0.4939,0.00018,28.75452]
[1779843783534,31.4,75933.29,28.0,0.49419,0.00018,28.75546]
[1779843783962,31.4,75933.29,28.0,0.49419,0.00018,28.75546]
[1779843784327,31.4,75943.77,28.0,0.49604,0.00018,28.76106]
[1779843785761,31.4,75949.24,28.0,0.49701,0.00018,28.76374]
[1779843785953,31.4,75949.24,28.0,0.49701,0.00018,28.76374]
[1779843786286,31.4,75949.24,28.0,0.49701,0.00018,28.76374]
[1779843786313,31.4,75949.29,28.0,0.49702,0.00018,28.76376]
[1779843786590,31.4,75949.29,28.0,0.49702,0.00018,28.76376]
[1779843788391,31.4,75950.05,28.0,0.49715,0.00018,28.76412]
[1779843791796,31.4,75950.02,28.0,0.49714,0.00018,28.7641]
[1779843791811,31.4,75950.02,28.0,0.49714,0.00018,28.7641]
[1779843792806,31.4,75956.72,28.0,0.49832,0.00018,28.76712]
[1779843796944,31.4,75961.02,28.0,0.49908,0.00018,28.76893]
[1779843802291,31.39,75959.17,28.0,0.49875,0.00018,28.76817]
[1779843802296,31.39,75959.17,28.0,0.49875,0.00018,28.76817]
[1779843807911,31.39,75960.96,28.0,0.49906,0.00018,28.7689]
[1779843812308,31.39,75961.0,28.0,0.49907,0.00018,28.76892]
[1779843812957,31.38,75961.03,28.0,0.49907,0.00018,28.7659]
[1779843813102,31.38,75961.03,28.0,0.49907,0.00018,28.7659]
[1779843814770,31.38,75961.6,28.0,0.49917,0.00018,28.76613]
[1779843819996,31.38,75958.56,28.0,0.49864,0.00018,28.76487]
[1779843825031,31.37,75959.7,28.0,0.49883,0.00018,28.76535]
[1779843831244,31.37,75959.64,28.0,0.49882,0.00018,28.76532]
[1779843834917,31.36,75960.15,28.0,0.49891,0.00018,28.76553]
[1779843835299,31.36,75960.15,28.0,0.49891,0.00018,28.76553]
[1779843836278,31.36,75964.8,28.0,0.49973,0.00018,28.76739]
[1779843838565,31.36,75966.28,28.0,0.49999,0.00018,28.76796]
[1779843839239,31.36,75966.28,28.0,0.49999,0.00018,28.76796]
[1779843845171,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843845612,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843845664,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843845896,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843845907,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843846076,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843846136,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843846183,31.35,75967.2,28.0,0.50015,0.00018,28.76831]
[1779843846203,31.35,75959.17,28.0,0.49873,0.00018,28.76512]
[1779843847185,31.35,75953.18,28.0,0.49767,0.00018,28.76251]
[1779843852220,31.35,75951.95,28.0,0.49746,0.00018,28.76195]
[1779843852590,31.35,75951.95,28.0,0.49746,0.00018,28.76195]
[1779843853227,31.35,75942.66,28.0,0.49582,0.00018,28.75744]
[1779843853625,31.35,75942.66,28.0,0.49582,0.00018,28.75744]
[1779843855683,31.35,75942.38,28.0,0.49577,0.00018,28.75729]
[1779843861197,31.35,75940.98,28.0,0.49552,0.00018,28.75657]
[1779843866318,31.35,75937.33,28.0,0.49488,0.00018,28.75463]
[1779843868112,31.35,75937.26,28.0,0.49487,0.00018,28.75459]
[1779843868648,31.35,75935.09,28.0,0.49448,0.00018,28.7534]
[1779843873450,31.35,75932.33,28.0,0.49399,0.00018,28.74881]
[1779843876798,31.35,75938.75,28.0,0.49513,0.00018,28.75235]
[1779843882444,31.35,75943.4,28.0,0.49595,0.00018,28.75478]
[1779843887479,31.35,75943.53,28.0,0.49597,0.00018,28.75484]
[1779843892514,31.35,75947.9,28.0,0.49674,0.00018,28.75701]
[1779843892664,31.35,75947.9,28.0,0.49674,0.00018,28.75701]
[1779843898556,31.35,75949.6,28.0,0.49704,0.00018,28.75782]
[1779843903593,31.35,75949.68,28.0,0.49705,0.00018,28.75785]
[1779843906243,31.35,75949.71,28.0,0.49706,0.00018,28.75787]
[1779843911649,31.35,75940.97,28.0,0.49552,0.00018,28.75352]
[1779843912654,31.35,75940.97,28.0,0.49552,0.00018,28.75352]
[1779843917692,31.35,75939.99,28.0,0.49534,0.00018,28.75301]
[1779843920777,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843920809,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843920817,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921004,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921238,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921355,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921400,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921476,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921559,31.35,75938.88,28.0,0.49515,0.00018,28.75242]
[1779843921679,31.35,75939.19,28.0,0.4952,0.00018,28.75259]
[1779843921683,31.35,75939.19,28.0,0.4952,0.00018,28.75259]
[1779843921720,31.35,75939.19,28.0,0.4952,0.00018,28.75259]
[1779843921759,31.35,75939.19,28.0,0.4952,0.00018,28.75259]
[1779843921889,31.35,75939.19,28.0,0.4952,0.00018,28.75259]
[1779843922235,31.35,75904.64,28.0,0.4891,0.00018,28.73086]
[1779843922683,31.35,75904.64,28.0,0.4891,0.00018,28.73086]
[1779843923148,31.35,75904.64,28.0,0.4891,0.00018,28.73086]
[1779843923458,31.35,75904.64,28.0,0.4891,0.00018,28.73086]
[1779843923572,31.35,75904.64,28.0,0.4891,0.00018,28.73086]
[1779843923619,31.35,75902.16,28.0,0.48867,0.00018,28.72905]
[1779843924046,31.35,75902.16,28.0,0.48867,0.00018,28.72905]
[1779843927364,31.35,75908.34,28.0,0.48976,0.00018,28.73351]
[1779843927702,31.35,75908.53,28.0,0.48979,0.00018,28.73365]
[1779843928485,31.35,75908.53,28.0,0.48979,0.00018,28.73365]
[1779843928511,31.35,75908.53,28.0,0.48979,0.00018,28.73365]
[1779843930246,31.36,75909.79,28.0,0.49002,0.00018,28.73453]
[1779843932897,31.36,75910.35,28.0,0.49011,0.00018,28.73189]
[1779843939847,31.36,75911.36,28.0,0.4903,0.00018,28.73259]
[1779843945890,31.37,75912.85,28.0,0.49056,0.00018,28.73361]
[1779843950925,31.37,75914.37,28.0,0.49083,0.00018,28.73464]
[1779843953250,31.37,75914.27,28.0,0.49081,0.00018,28.73458]
[1779843954490,31.37,75914.44,28.0,0.49085,0.00018,28.73469]
[1779843955330,31.37,75917.83,28.0,0.49144,0.00018,28.73693]
[1779843960995,31.37,75910.84,28.0,0.49021,0.00018,28.73225]
[1779843968660,31.38,75911.07,28.0,0.49025,0.00018,28.73241]
[1779843968725,31.38,75911.07,28.0,0.49026,0.00018,28.73241]
[1779843969182,31.38,75911.07,28.0,0.49026,0.00018,28.73241]
[1779843969652,31.38,75911.07,28.0,0.49026,0.00018,28.73241]
[1779843971819,31.38,75917.27,28.0,0.49135,0.00018,28.73658]
[1779843973968,31.38,75917.16,28.0,0.49133,0.00018,28.73651]
[1779843976465,31.38,75917.09,28.0,0.49132,0.00018,28.73646]
[1779843980266,31.38,75917.16,28.0,0.49133,0.00018,28.73651]
[1779843982429,31.39,75917.16,28.0,0.49134,0.00018,28.73651]
[1779843987247,31.39,75917.16,28.0,0.49134,0.00018,28.73651]
[1779843987702,31.39,75917.16,28.0,0.49134,0.00018,28.73651]
[1779843988606,31.39,75911.47,28.0,0.49033,0.00018,28.7327]
[1779843994230,31.39,75911.99,28.0,0.49043,0.00018,28.73002]
[1779843999265,31.4,75911.89,28.0,0.49041,0.00018,28.72996]
[1779844005307,31.4,75911.99,28.0,0.49043,0.00018,28.73003]
[1779844015380,31.4,75911.99,28.0,0.49043,0.00018,28.73003]
[1779844022429,31.41,75912.27,28.0,0.49049,0.00018,28.73023]
[1779844026390,31.41,75912.37,28.0,0.4905,0.00018,28.7303]
[1779844027387,31.41,75912.37,28.0,0.4905,0.00018,28.7303]
[1779844027464,31.41,75912.47,28.0,0.49052,0.00018,28.73037]
[1779844028258,31.41,75912.47,28.0,0.49052,0.00018,28.73037]
[1779844029292,31.41,75915.3,28.0,0.49102,0.00018,28.73227]
[1779844033066,31.41,75916.07,28.0,0.49116,0.00018,28.73278]
[1779844038541,31.42,75918.34,28.0,0.49156,0.00018,28.73427]
[1779844042057,31.42,75918.45,28.0,0.49158,0.00018,28.73434]
[1779844042066,31.42,75918.45,28.0,0.49158,0.00018,28.73434]
[1779844042074,31.42,75918.45,28.0,0.49158,0.00018,28.73434]
[1779844042820,31.42,75922.06,28.0,0.49222,0.00018,28.73664]
[1779844045809,31.42,75921.98,28.0,0.49221,0.00018,28.73659]
[1779844046363,31.42,75921.98,28.0,0.49221,0.00018,28.73659]
[1779844048102,31.42,75921.06,28.0,0.49204,0.00018,28.73601]
[1779844051872,31.42,75922.0,28.0,0.49221,0.00018,28.73357]
[1779844057675,31.42,75924.09,28.0,0.49258,0.00018,28.73487]
[1779844062019,31.43,75923.07,28.0,0.4924,0.00018,28.73424]
[1779844064649,31.43,75921.16,28.0,0.49206,0.00018,28.73304]
[1779844069388,31.43,75921.56,28.0,0.49213,0.00018,28.7333]
[1779844074794,31.43,75918.56,28.0,0.49161,0.00018,28.73139]
[1779844079831,31.43,75917.95,28.0,0.4915,0.00018,28.731]
[1779844083678,31.44,75917.78,28.0,0.49147,0.00018,28.73089]
[1779844083694,31.44,75917.78,28.0,0.49147,0.00018,28.73089]
[1779844088893,31.44,75922.61,28.0,0.49233,0.00018,28.73396]
[1779844093929,31.44,75921.8,28.0,0.49218,0.00018,28.73346]
[1779844097872,31.44,75922.0,28.0,0.49222,0.00018,28.73358]
[1779844102373,31.44,75918.69,28.0,0.49164,0.00018,28.73148]
[1779844102404,31.44,75918.69,28.0,0.49164,0.00018,28.73148]
[1779844108027,31.45,75923.03,28.0,0.4924,0.00018,28.73423]
[1779844113062,31.45,75921.52,28.0,0.49214,0.00018,28.73025]
[1779844118096,31.45,75922.38,28.0,0.49229,0.00018,28.73079]
[1779844123132,31.45,75922.9,28.0,0.49238,0.00018,28.73112]
[1779844124714,31.45,75922.9,28.0,0.49238,0.00018,28.73112]
[1779844128737,31.46,75922.22,28.0,0.49227,0.00018,28.73069]
[1779844134225,31.46,75921.79,28.0,0.49219,0.00018,28.73043]
[1779844137856,31.46,75921.86,28.0,0.4922,0.00018,28.73047]
[1779844145309,31.46,75922.33,28.0,0.49229,0.00018,28.73077]
[1779844147825,31.46,75924.72,28.0,0.49271,0.00018,28.73224]
[1779844149149,31.46,75928.94,28.0,0.49345,0.00018,28.73477]
[1779844149157,31.46,75928.94,28.0,0.49345,0.00018,28.73477]
[1779844149228,31.46,75928.94,28.0,0.49345,0.00018,28.73477]
[1779844149692,31.46,75928.94,28.0,0.49345,0.00018,28.73477]
[1779844149901,31.46,75931.06,28.0,0.49383,0.00018,28.736]
[1779844149966,31.46,75931.06,28.0,0.49383,0.00018,28.736]
[1779844150328,31.46,75931.06,28.0,0.49383,0.00018,28.736]
[1779844150502,31.46,75931.06,28.0,0.49383,0.00018,28.736]
[1779844150585,31.46,75937.52,28.0,0.49496,0.00018,28.73959]
[1779844151695,31.46,75937.52,28.0,0.49496,0.00018,28.73959]
[1779844154269,31.46,75936.47,28.0,0.49478,0.00018,28.73903]
[1779844154289,31.46,75936.47,28.0,0.49478,0.00018,28.73903]
[1779844159389,31.46,75940.42,28.0,0.49547,0.00018,28.74113]
[1779844162410,31.46,75949.54,28.0,0.49708,0.00018,28.74566]
[1779844167654,31.46,75950.03,28.0,0.49716,0.00018,28.74589]
[1779844171058,31.45,75951.35,28.0,0.49739,0.00018,28.74651]
[1779844171084,31.45,75951.35,28.0,0.49739,0.00018,28.74651]
[1779844171436,31.45,75951.35,28.0,0.49739,0.00018,28.74651]
[1779844173890,31.45,75957.63,28.0,0.4985,0.00018,28.74626]
[1779844175710,31.45,75963.58,28.0,0.49954,0.00018,28.74869]
[1779844176745,31.45,75964.39,28.0,0.49968,0.00018,28.74901]
[1779844176799,31.45,75963.65,28.0,0.49955,0.00018,28.74872]
[1779844178623,31.45,75965.31,28.0,0.49985,0.00018,28.74936]
[1779844179303,31.45,75965.55,28.0,0.49989,0.00018,28.74946]
[1779844179758,31.45,75965.55,28.0,0.49989,0.00018,28.74946]
[1779844179761,31.45,75965.55,28.0,0.49989,0.00018,28.74946]
[1779844179813,31.45,75972.16,28.0,0.50105,0.00018,28.75186]
[1779844181480,31.45,75972.56,28.0,0.50112,0.00018,28.752]
[1779844183240,31.45,75974.58,28.0,0.50148,0.00018,28.75268]
[1779844183472,31.45,75974.58,28.0,0.50148,0.00018,28.75268]
[1779844183527,31.45,75974.58,28.0,0.50148,0.00018,28.75268]
[1779844183872,31.45,75974.58,28.0,0.50148,0.00018,28.75268]
[1779844189575,31.45,75967.29,28.0,0.50019,0.00018,28.75011]
[1779844189722,31.45,75967.29,28.0,0.50019,0.00018,28.75011]
[1779844189765,31.45,75964.83,28.0,0.49976,0.00018,28.74918]
[1779844190607,31.44,75955.83,28.0,0.49818,0.00018,28.74548]
[1779844195642,31.44,75957.18,28.0,0.49841,0.00018,28.74606]
[1779844198524,31.44,75956.99,28.0,0.49838,0.00018,28.74598]
[1779844198663,31.44,75958.12,28.0,0.49858,0.00018,28.74646]
[1779844203699,31.43,75962.49,28.0,0.49934,0.00018,28.74826]
[1779844203941,31.43,75962.49,28.0,0.49934,0.00018,28.74826]
[1779844209741,31.43,75957.1,28.0,0.49839,0.00018,28.74603]
[1779844214776,31.42,75955.94,28.0,0.49819,0.00018,28.74552]
[1779844216678,31.42,75957.55,28.0,0.49847,0.00018,28.74622]
[1779844221825,31.42,75961.0,28.0,0.49907,0.00018,28.74766]
[1779844224846,31.42,75954.78,28.0,0.49798,0.00018,28.74501]
[1779844229880,31.41,75955.27,28.0,0.49806,0.00018,28.74523]
[1779844234916,31.41,75955.25,28.0,0.49806,0.00018,28.74218]
[1779844234974,31.41,75955.25,28.0,0.49806,0.00018,28.74218]
[1779844244148,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844244418,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844244449,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844244624,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844244688,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844244710,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844245128,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844245576,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844245633,31.41,75956.0,28.0,0.49819,0.00018,28.74251]
[1779844245735,31.41,75948.41,28.0,0.49685,0.00018,28.73904]
[1779844251028,31.41,75948.0,28.0,0.49678,0.00018,28.73884]
[1779844252228,31.41,75948.0,28.0,0.49678,0.00018,28.73884]
[1779844254357,31.41,75948.38,28.0,0.49684,0.00018,28.73902]
[1779844254404,31.41,75948.38,28.0,0.49684,0.00018,28.73902]
[1779844256063,31.41,75954.99,28.0,0.49801,0.00018,28.74206]
[1779844261106,31.4,75956.26,28.0,0.49823,0.00018,28.74262]
[1779844262434,31.4,75956.26,28.0,0.49823,0.00018,28.74262]
[1779844265580,31.4,75954.48,28.0,0.49792,0.00018,28.74184]
[1779844266132,31.4,75954.48,28.0,0.49792,0.00018,28.74184]
[1779844266460,31.4,75954.48,28.0,0.49792,0.00018,28.74184]
[1779844270651,31.4,75948.81,28.0,0.49692,0.00018,28.73922]
[1779844276211,31.39,75949.14,28.0,0.49697,0.00018,28.73938]
[1779844281121,31.4,75949.3,28.0,0.497,0.00018,28.73946]
[1779844281289,31.4,75949.3,28.0,0.497,0.00018,28.73946]
[1779844282886,31.4,75949.3,28.0,0.497,0.00018,28.73946]
[1779844284953,31.4,75949.3,28.0,0.497,0.00018,28.73946]
[1779844290309,31.4,75947.85,28.0,0.49675,0.00018,28.73876]
[1779844291795,31.4,75947.85,28.0,0.49675,0.00018,28.73876]
[1779844291821,31.4,75947.85,28.0,0.49675,0.00018,28.73876]
[1779844293330,31.4,75954.11,28.0,0.49785,0.00018,28.73863]
[1779844298365,31.4,75954.58,28.0,0.49793,0.00018,28.73884]
[1779844302665,31.4,75954.07,28.0,0.49784,0.00018,28.73861]
[1779844303259,31.4,75953.8,28.0,0.49779,0.00018,28.73849]
[1779844303400,31.4,75945.28,28.0,0.49629,0.00018,28.73447]
[1779844310449,31.4,75944.4,28.0,0.49614,0.00018,28.73403]
[1779844315484,31.4,75943.23,28.0,0.49593,0.00018,28.73344]
[1779844317035,31.4,75943.23,28.0,0.49593,0.00018,28.73344]
[1779844317042,31.4,75943.23,28.0,0.49593,0.00018,28.73344]
[1779844317498,31.4,75935.77,28.0,0.49462,0.00018,28.72949]
[1779844322533,31.4,75934.84,28.0,0.49445,0.00018,28.72898]
[1779844327568,31.4,75934.14,28.0,0.49433,0.00018,28.72859]
[1779844332602,31.4,75934.71,28.0,0.49443,0.00018,28.72891]
[1779844335942,31.4,75934.71,28.0,0.49443,0.00018,28.72891]
[1779844335948,31.4,75934.71,28.0,0.49443,0.00018,28.72891]
[1779844341666,31.41,75935.71,28.0,0.49461,0.00018,28.72946]
[1779844346703,31.41,75936.01,28.0,0.49466,0.00018,28.72963]
[1779844348200,31.41,75936.22,28.0,0.4947,0.00018,28.72975]
[1779844348207,31.41,75936.22,28.0,0.4947,0.00018,28.72975]
[1779844348218,31.41,75936.22,28.0,0.4947,0.00018,28.72975]
[1779844353761,31.41,75943.44,28.0,0.49597,0.00018,28.73051]
[1779844360066,31.41,75945.86,28.0,0.4964,0.00018,28.73172]
[1779844367997,31.42,75946.3,28.0,0.49648,0.00018,28.73194]
[1779844368330,31.42,75947.98,28.0,0.49678,0.00018,28.73275]
[1779844368782,31.42,75947.98,28.0,0.49678,0.00018,28.73275]
[1779844370536,31.42,75952.66,28.0,0.4976,0.00018,28.73494]
[1779844370559,31.42,75952.66,28.0,0.4976,0.00018,28.73494]
[1779844370563,31.42,75952.66,28.0,0.4976,0.00018,28.73494]
[1779844370573,31.42,75952.66,28.0,0.4976,0.00018,28.73494]
[1779844375915,31.41,75956.82,28.0,0.49833,0.00018,28.73678]
[1779844378415,31.41,75956.82,28.0,0.49833,0.00018,28.73678]
[1779844378738,31.41,75956.82,28.0,0.49833,0.00018,28.73678]
[1779844378954,31.41,75956.82,28.0,0.49833,0.00018,28.73678]
[1779844378980,31.41,75956.82,28.0,0.49833,0.00018,28.73678]
[1779844379003,31.41,75967.23,28.0,0.50017,0.00018,28.74097]
[1779844379945,31.41,75967.23,28.0,0.50017,0.00018,28.74097]
[1779844380028,31.41,75967.23,28.0,0.50017,0.00018,28.74097]
[1779844380268,31.41,75971.13,28.0,0.50085,0.00018,28.74238]
[1779844380278,31.41,75971.13,28.0,0.50085,0.00018,28.74238]
[1779844380331,31.41,75971.13,28.0,0.50085,0.00018,28.74238]
[1779844380950,31.41,75964.14,28.0,0.49962,0.00018,28.73979]
[1779844385314,31.41,75967.27,28.0,0.50017,0.00018,28.74099]
[1779844388222,31.41,75965.79,28.0,0.49991,0.00018,28.74043]
[1779844388566,31.41,75965.79,28.0,0.49991,0.00018,28.74043]
[1779844395410,31.41,75965.33,28.0,0.49983,0.00018,28.74025]
[1779844396055,31.4,75961.66,28.0,0.49918,0.00018,28.73881]
[1779844401090,31.4,75964.44,28.0,0.49967,0.00018,28.73991]
[1779844405814,31.4,75965.26,28.0,0.49981,0.00018,28.74023]
[1779844411160,31.39,75963.92,28.0,0.49957,0.00018,28.73667]
[1779844416195,31.39,75964.31,28.0,0.49964,0.00018,28.73682]
[1779844421230,31.38,75964.42,28.0,0.49966,0.00018,28.73686]
[1779844435330,31.37,75965.11,28.0,0.49978,0.00018,28.73713]
[1779844442379,31.37,75966.0,28.0,0.49993,0.00018,28.73747]
[1779844446465,31.37,75966.0,28.0,0.49993,0.00018,28.73747]
[1779844446521,31.36,75966.0,28.0,0.49993,0.00018,28.73747]
[1779844452451,31.36,75967.64,28.0,0.50022,0.00018,28.73808]
[1779844458050,31.36,75967.95,28.0,0.50027,0.00018,28.7382]
[1779844464535,31.35,75968.19,28.0,0.50031,0.00018,28.73829]
[1779844469570,31.35,75968.59,28.0,0.50038,0.00018,28.73843]
[1779844473877,31.35,75968.75,28.0,0.50041,0.00018,28.73545]
[1779844474809,31.34,75968.77,28.0,0.50041,0.00018,28.73546]
[1779844475333,31.34,75968.9,28.0,0.50043,0.00018,28.73551]
[1779844475433,31.34,75968.9,28.0,0.50043,0.00018,28.73551]
[1779844476295,31.34,75973.66,28.0,0.50127,0.00018,28.73718]
[1779844481654,31.34,75980.25,28.0,0.50244,0.00018,28.73928]
[1779844486905,31.34,75980.28,28.0,0.50244,0.00018,28.73929]
[1779844486912,31.34,75980.28,28.0,0.50244,0.00018,28.73929]
[1779844490174,31.34,75978.69,28.0,0.50216,0.00018,28.73881]
[1779844493193,31.34,75978.86,28.0,0.50219,0.00018,28.73886]
[1779844498474,31.34,75979.39,28.0,0.50229,0.00018,28.73902]
[1779844498511,31.34,75979.39,28.0,0.50229,0.00018,28.73902]
[1779844502163,31.34,75979.46,28.0,0.5023,0.00018,28.73904]
[1779844502166,31.34,75979.46,28.0,0.5023,0.00018,28.73904]
[1779844502801,31.34,75975.88,28.0,0.50167,0.00018,28.73791]
[1779844503317,31.34,75975.88,28.0,0.50167,0.00018,28.73791]
[1779844503808,31.34,75974.37,28.0,0.5014,0.00018,28.73742]
[1779844504361,31.34,75974.37,28.0,0.5014,0.00018,28.73742]
[1779844504815,31.34,75974.73,28.0,0.50146,0.00018,28.73754]
[1779844509850,31.34,75973.2,28.0,0.50119,0.00018,28.73702]
[1779844511916,31.34,75971.48,28.0,0.50089,0.00018,28.73643]
[1779844511951,31.33,75965.32,28.0,0.4998,0.00018,28.73417]
[1779844517907,31.33,75965.81,28.0,0.49988,0.00018,28.73435]
[1779844526971,31.32,75965.12,28.0,0.49976,0.00018,28.73409]
[1779844530705,31.32,75965.2,28.0,0.49977,0.00018,28.73412]
[1779844530740,31.32,75965.2,28.0,0.49977,0.00018,28.73412]
[1779844530848,31.32,75965.2,28.0,0.49977,0.00018,28.73412]
[1779844531013,31.32,75965.2,28.0,0.49977,0.00018,28.73412]
[1779844531095,31.32,75956.99,28.0,0.49832,0.00018,28.72772]
[1779844531534,31.32,75956.99,28.0,0.49832,0.00018,28.72772]
[1779844531593,31.32,75956.99,28.0,0.49832,0.00018,28.72772]
[1779844531768,31.32,75956.99,28.0,0.49832,0.00018,28.72772]
[1779844532125,31.32,75956.99,28.0,0.49832,0.00018,28.72772]
[1779844532199,31.32,75945.35,28.0,0.49626,0.00018,28.72231]
[1779844532633,31.32,75945.35,28.0,0.49626,0.00018,28.72231]
[1779844538049,31.32,75943.58,28.0,0.49595,0.00018,28.72142]
[1779844543088,31.32,75943.68,28.0,0.49596,0.00018,28.72148]
[1779844543839,31.32,75943.68,28.0,0.49596,0.00018,28.72148]
[1779844543847,31.32,75943.68,28.0,0.49596,0.00018,28.72148]
[1779844543857,31.32,75943.68,28.0,0.49596,0.00018,28.72148]
[1779844549179,31.33,75938.27,28.0,0.49501,0.00018,28.71865]
[1779844549869,31.33,75938.85,28.0,0.49511,0.00018,28.71896]
[1779844555173,31.33,75938.05,28.0,0.49497,0.00018,28.71853]
[1779844559002,31.33,75937.47,28.0,0.49487,0.00018,28.71822]
[1779844559349,31.33,75934.25,28.0,0.4943,0.00018,28.71645]
[1779844560556,31.33,75931.4,28.0,0.49379,0.00018,28.71483]
[1779844565165,31.33,75930.83,28.0,0.49369,0.00018,28.7145]
[1779844570280,31.33,75929.91,28.0,0.49353,0.00018,28.71396]
[1779844573238,31.33,75930.29,28.0,0.4936,0.00018,28.71419]
[1779844578340,31.33,75930.63,28.0,0.49366,0.00018,28.71438]
[1779844583371,31.34,75930.67,28.0,0.49367,0.00018,28.71441]
[1779844590420,31.35,75930.67,28.0,0.49368,0.00018,28.71442]
[1779844596461,31.35,75930.14,28.0,0.49358,0.00018,28.71107]
[1779844599057,31.35,75930.1,28.0,0.49358,0.00018,28.71105]
[1779844599079,31.35,75930.1,28.0,0.49358,0.00018,28.71105]
[1779844599088,31.35,75930.1,28.0,0.49358,0.00018,28.71105]
[1779844600375,31.35,75924.86,28.0,0.49265,0.00018,28.70792]
[1779844605525,31.36,75923.1,28.0,0.49234,0.00018,28.70683]
[1779844610560,31.36,75922.68,28.0,0.49227,0.00018,28.70657]
[1779844615596,31.36,75923.03,28.0,0.49233,0.00018,28.7068]
[1779844620631,31.37,75922.91,28.0,0.49232,0.00018,28.70672]
[1779844627680,31.37,75923.0,28.0,0.49233,0.00018,28.70678]
[1779844631806,31.37,75922.81,28.0,0.4923,0.00018,28.70667]
[1779844631841,31.37,75922.81,28.0,0.4923,0.00018,28.70667]
[1779844632861,31.37,75922.81,28.0,0.4923,0.00018,28.70667]
[1779844632913,31.37,75922.81,28.0,0.4923,0.00018,28.70667]
[1779844638758,31.38,75924.12,28.0,0.49254,0.00018,28.70748]
[1779844643793,31.38,75923.12,28.0,0.49236,0.00018,28.70687]
[1779844651849,31.39,75923.58,28.0,0.49244,0.00018,28.70411]
[1779844655231,31.39,75923.62,28.0,0.49245,0.00018,28.70414]
[1779844661919,31.39,75922.76,28.0,0.4923,0.00018,28.70361]
[1779844667283,31.39,75923.64,28.0,0.49246,0.00018,28.70416]
[1779844667331,31.39,75923.64,28.0,0.49246,0.00018,28.70416]
[1779844667847,31.39,75923.64,28.0,0.49246,0.00018,28.70416]
[1779844668249,31.39,75923.64,28.0,0.49246,0.00018,28.70416]
[1779844668274,31.4,75917.35,28.0,0.49135,0.00018,28.70016]
[1779844669347,31.4,75909.17,28.0,0.48991,0.00018,28.69463]
[1779844670776,31.4,75908.51,28.0,0.48979,0.00018,28.69416]
[1779844674469,31.4,75909.77,28.0,0.49001,0.00018,28.69505]
[1779844674556,31.4,75909.77,28.0,0.49001,0.00018,28.69505]
[1779844674592,31.4,75909.77,28.0,0.49001,0.00018,28.69505]
[1779844675140,31.4,75909.77,28.0,0.49001,0.00018,28.69505]
[1779844675333,31.4,75903.43,28.0,0.48889,0.00018,28.69052]
[1779844678549,31.4,75898.48,28.0,0.48802,0.00018,28.68684]
[1779844679224,31.4,75898.48,28.0,0.48802,0.00018,28.68684]
[1779844679242,31.4,75898.48,28.0,0.48802,0.00018,28.68684]
[1779844679331,31.4,75898.48,28.0,0.48802,0.00018,28.68684]
[1779844683297,31.41,75901.73,28.0,0.4886,0.00018,28.68928]
[1779844683427,31.41,75901.91,28.0,0.48863,0.00018,28.68941]
[1779844683578,31.41,75901.91,28.0,0.48863,0.00018,28.68941]
[1779844683691,31.41,75901.91,28.0,0.48863,0.00018,28.68941]
[1779844684076,31.41,75888.94,28.0,0.48634,0.00018,28.67935]
[1779844686545,31.41,75885.8,28.0,0.48579,0.00018,28.67677]
[1779844689513,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844689639,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844689891,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844689946,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844690046,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844690214,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844690337,31.4,75885.27,28.0,0.48569,0.00018,28.67632]
[1779844690338,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844690591,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844690671,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844690690,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844690725,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844690834,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844691256,31.41,75877.27,28.0,0.48428,0.00018,28.66948]
[1779844694045,31.4,75881.65,28.0,0.48505,0.00018,28.67327]
[1779844694063,31.4,75881.65,28.0,0.48505,0.00018,28.67327]
[1779844696429,31.4,75875.72,28.0,0.48401,0.00018,28.66811]
[1779844698024,31.4,75875.0,28.0,0.48388,0.00018,28.66746]
[1779844698028,31.4,75875.0,28.0,0.48388,0.00018,28.66746]
[1779844701167,31.4,75871.26,28.0,0.48322,0.00018,28.66409]
[1779844701195,31.4,75869.79,28.0,0.48296,0.00018,28.66274]
[1779844702583,31.4,75869.89,28.0,0.48298,0.00018,28.66284]
[1779844702614,31.4,75869.89,28.0,0.48298,0.00018,28.66284]
[1779844702637,31.4,75869.89,28.0,0.48298,0.00018,28.66284]
[1779844703150,31.4,75869.89,28.0,0.48298,0.00018,28.66284]
[1779844703209,31.4,75865.13,28.0,0.48214,0.00018,28.6584]
[1779844708244,31.4,75865.83,28.0,0.48226,0.00018,28.65906]
[1779844712913,31.4,75866.33,28.0,0.48235,0.00018,28.65649]
[1779844713509,31.4,75862.86,28.0,0.48173,0.00018,28.65319]
[1779844713576,31.4,75862.86,28.0,0.48173,0.00018,28.65319]
[1779844714409,31.4,75862.86,28.0,0.48173,0.00018,28.65319]
[1779844714393,31.41,75851.53,28.0,0.47974,0.00018,28.64198]
[1779844714489,31.41,75851.53,28.0,0.47974,0.00018,28.64198]
[1779844714505,31.41,75851.53,28.0,0.47974,0.00018,28.64198]
[1779844714546,31.41,75851.53,28.0,0.47974,0.00018,28.64198]
[1779844716342,31.41,75847.12,28.0,0.47896,0.00018,28.63742]
[1779844718418,31.41,75843.66,28.0,0.47835,0.00018,28.63377]
[1779844720331,31.41,75838.67,28.0,0.47747,0.00018,28.62838]
[1779844726370,31.42,75836.08,28.0,0.47702,0.00018,28.62557]
[1779844731405,31.45,75834.11,28.0,0.47671,0.00018,28.62353]
[1779844736440,31.47,75834.65,28.0,0.47683,0.00018,28.62423]
[1779844741475,31.47,75834.26,28.0,0.47676,0.00018,28.62381]
[1779844746839,31.48,75838.99,28.0,0.4776,0.00018,28.62903]
[1779844749370,31.48,75840.01,28.0,0.47778,0.00018,28.63014]
[1779844749373,31.48,75840.01,28.0,0.47778,0.00018,28.63014]
[1779844749391,31.48,75840.01,28.0,0.47778,0.00018,28.63014]
[1779844749415,31.48,75840.01,28.0,0.47778,0.00018,28.63014]
[1779844749641,31.48,75842.25,28.0,0.47818,0.00018,28.63255]
[1779844750456,31.48,75842.25,28.0,0.47818,0.00018,28.63255]
[1779844753059,31.48,75849.86,28.0,0.47952,0.00018,28.64054]
[1779844756895,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757005,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757102,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757120,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757276,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757291,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757335,31.48,75850.5,28.0,0.47963,0.00018,28.64121]
[1779844757557,31.48,75850.54,28.0,0.47964,0.00018,28.64125]
[1779844757926,31.48,75850.54,28.0,0.47964,0.00018,28.64125]
[1779844758027,31.48,75850.54,28.0,0.47964,0.00018,28.64125]
[1779844758124,31.48,75850.54,28.0,0.47964,0.00018,28.64125]
[1779844758502,31.48,75832.65,28.0,0.47649,0.00018,28.62205]
[1779844758673,31.48,75832.65,28.0,0.47649,0.00018,28.62205]
[1779844758724,31.48,75817.48,28.0,0.47382,0.00018,28.60437]
[1779844760160,31.48,75817.48,28.0,0.47382,0.00018,28.60437]
[1779844760206,31.49,75814.85,28.0,0.47336,0.00018,28.60119]
[1779844765643,31.49,75815.0,28.0,0.47339,0.00018,28.6014]
[1779844768552,31.49,75814.96,28.0,0.47339,0.00018,28.60136]
[1779844771614,31.5,75815.17,28.0,0.47343,0.00018,28.60164]
[1779844771707,31.5,75815.17,28.0,0.47343,0.00018,28.60164]
[1779844772692,31.5,75806.36,28.0,0.47188,0.00018,28.58764]
[1779844774138,31.5,75806.36,28.0,0.47188,0.00018,28.58764]
[1779844775654,31.5,75805.57,28.0,0.47174,0.00018,28.58663]
[1779844775696,31.5,75805.57,28.0,0.47174,0.00018,28.58663]
[1779844776199,31.5,75805.1,28.0,0.47166,0.00018,28.58604]
[1779844777531,31.5,75799.42,28.0,0.47066,0.00018,28.5787]
[1779844778557,31.5,75794.76,28.0,0.46984,0.00018,28.57256]
[1779844778702,31.5,75794.76,28.0,0.46984,0.00018,28.57256]
[1779844779321,31.5,75794.76,28.0,0.46984,0.00018,28.57256]
[1779844783634,31.53,75788.59,28.0,0.46879,0.00018,28.56444]
[1779844783676,31.53,75788.59,28.0,0.46879,0.00018,28.56444]
[1779844789813,31.54,75784.84,28.0,0.46815,0.00018,28.55937]
[1779844794848,31.54,75785.19,28.0,0.46822,0.00018,28.55989]
[1779844799883,31.55,75785.48,28.0,0.46828,0.00018,28.56036]
[1779844801305,31.55,75785.48,28.0,0.46828,0.00018,28.56036]
[1779844806932,31.59,75787.34,28.0,0.46866,0.00018,28.5632]
[1779844807615,31.59,75787.34,28.0,0.46866,0.00018,28.5632]
[1779844808465,31.6,75780.09,28.0,0.46741,0.00018,28.55326]
[1779844809508,31.6,75780.09,28.0,0.46741,0.00018,28.55326]
[1779844808946,31.6,75767.44,28.0,0.46519,0.00018,28.53504]
[1779844813159,31.6,75767.75,28.0,0.46525,0.00018,28.53553]
[1779844815973,31.61,75766.85,28.0,0.4651,0.00018,28.53423]
[1779844816058,31.61,75766.85,28.0,0.4651,0.00018,28.53423]
[1779844816133,31.61,75766.85,28.0,0.4651,0.00018,28.53423]
[1779844818688,31.62,75756.97,28.0,0.46338,0.00018,28.51947]
[1779844820750,31.63,75757.32,28.0,0.46346,0.00017,28.52009]
[1779844822330,31.63,75756.91,28.0,0.46339,0.00017,28.51947]
[1779844823826,31.64,75755.22,28.0,0.4631,0.00017,28.51697]
[1779844826571,31.64,75754.86,28.0,0.46304,0.00017,28.51643]
[1779844826585,31.64,75753.85,28.0,0.46287,0.00017,28.51488]
[1779844827822,31.64,75756.57,28.0,0.46335,0.00017,28.51907]
[1779844827960,31.64,75756.57,28.0,0.46335,0.00017,28.51907]
[1779844828226,31.64,75756.57,28.0,0.46335,0.00017,28.51907]
[1779844828924,31.64,75759.0,28.0,0.46377,0.00017,28.52279]
[1779844829073,31.64,75759.0,28.0,0.46377,0.00017,28.52279]
[1779844834126,31.64,75765.91,28.0,0.46498,0.00017,28.53012]
[1779844840168,31.65,75765.53,28.0,0.46492,0.00017,28.52958]
[1779844845203,31.65,75765.8,28.0,0.46497,0.00017,28.53]
[1779844850238,31.65,75766.06,28.0,0.46502,0.00017,28.5304]
[1779844852278,31.65,75766.3,28.0,0.46506,0.00017,28.53076]
[1779844852445,31.65,75766.3,28.0,0.46506,0.00017,28.53076]
[1779844856587,31.65,75765.02,28.0,0.46484,0.00017,28.52888]
[1779844856716,31.65,75765.02,28.0,0.46484,0.00017,28.52888]
[1779844856754,31.65,75765.02,28.0,0.46484,0.00017,28.52888]
[1779844857331,31.65,75765.02,28.0,0.46484,0.00017,28.52888]
[1779844857351,31.65,75757.71,28.0,0.46356,0.00017,28.51789]
[1779844861468,31.65,75756.65,28.0,0.46338,0.00017,28.51629]
[1779844861490,31.66,75756.64,28.0,0.46338,0.00017,28.51628]
[1779844861808,31.66,75756.64,28.0,0.46338,0.00017,28.51628]
[1779844863975,31.65,75751.04,28.0,0.46239,0.00017,28.50757]
[1779844867357,31.65,75738.92,28.0,0.46027,0.00017,28.48826]
[1779844869628,31.67,75737.1,28.0,0.45998,0.00017,28.48548]
[1779844869637,31.67,75737.1,28.0,0.45998,0.00017,28.48548]
[1779844872078,31.69,75736.12,28.0,0.45985,0.00017,28.48419]
[1779844873416,31.71,75736.01,28.0,0.45985,0.00017,28.48416]
[1779844873499,31.71,75736.01,28.0,0.45985,0.00017,28.48416]
[1779844873911,31.72,75735.64,28.0,0.45981,0.00017,28.48371]
[1779844876257,31.72,75738.29,28.0,0.46028,0.00017,28.48809]
[1779844876330,31.72,75738.29,28.0,0.46028,0.00017,28.48809]
[1779844881455,31.72,75741.44,28.0,0.46083,0.00017,28.49318]
[1779844883069,31.72,75742.11,28.0,0.46095,0.00017,28.49424]
[1779844885680,31.72,75749.05,28.0,0.46215,0.00017,28.50522]
[1779844886495,31.72,75740.05,28.0,0.46058,0.00017,28.4909]
[1779844886674,31.72,75740.05,28.0,0.46058,0.00017,28.4909]
[1779844888547,31.72,75738.21,28.0,0.46026,0.00017,28.48792]
[1779844893764,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844893784,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844893849,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844894000,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844894128,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844894283,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844894601,31.72,75736.15,28.0,0.4599,0.00017,28.48154]
[1779844894624,31.73,75722.58,28.0,0.45754,0.00017,28.45886]
[1779844894819,31.73,75722.58,28.0,0.45754,0.00017,28.45886]
[1779844894998,31.73,75722.58,28.0,0.45754,0.00017,28.45886]
[1779844895628,31.73,75722.58,28.0,0.45754,0.00017,28.45886]
[1779844896164,31.73,75722.24,28.0,0.45749,0.00017,28.45839]
[1779844896693,31.74,75720.23,28.0,0.45716,0.00017,28.45505]
[1779844897555,31.74,75720.23,28.0,0.45716,0.00017,28.45505]
[1779844898524,31.75,75720.25,28.0,0.45718,0.00017,28.4552]
[1779844898535,31.75,75720.25,28.0,0.45718,0.00017,28.4552]
[1779844903615,31.8,75723.89,28.0,0.45789,0.00017,28.46202]
[1779844907076,31.82,75724.38,28.0,0.45801,0.00017,28.46311]
[1779844907295,31.82,75724.38,28.0,0.45801,0.00017,28.46311]
[1779844907665,31.82,75721.86,28.0,0.45758,0.00017,28.45891]
[1779844907866,31.82,75721.86,28.0,0.45758,0.00017,28.45891]
[1779844913687,31.86,75722.63,28.0,0.45777,0.00017,28.46068]
[1779844918722,31.86,75722.32,28.0,0.45773,0.00017,28.4602]
[1779844920130,31.86,75722.32,28.0,0.45773,0.00017,28.4602]
[1779844922791,31.86,75722.13,28.0,0.4577,0.00017,28.4599]
[1779844922892,31.86,75722.13,28.0,0.4577,0.00017,28.45991]
[1779844928126,31.85,75721.26,28.0,0.45753,0.00017,28.45828]
[1779844929008,31.85,75720.6,28.0,0.45741,0.00017,28.45714]
[1779844929073,31.85,75720.6,28.0,0.45741,0.00017,28.45714]
[1779844929304,31.85,75720.6,28.0,0.45741,0.00017,28.45714]
[1779844929360,31.85,75722.12,28.0,0.45767,0.00017,28.45973]
[1779844930170,31.85,75722.12,28.0,0.45767,0.00017,28.45973]
[1779844930330,31.85,75722.12,28.0,0.45767,0.00017,28.45973]
[1779844930416,31.85,75735.28,28.0,0.45996,0.00017,28.48162]
[1779844930806,31.85,75744.92,28.0,0.46163,0.00017,28.49707]
[1779844932367,31.85,75744.92,28.0,0.46163,0.00017,28.49707]
[1779844932390,31.85,75744.92,28.0,0.46163,0.00017,28.49707]
[1779844933506,31.85,75747.0,28.0,0.46199,0.00017,28.50033]
[1779844935868,31.85,75749.69,28.0,0.46246,0.00017,28.5045]
[1779844937012,31.85,75750.14,28.0,0.46253,0.00017,28.50519]
[1779844938320,31.85,75750.49,28.0,0.46259,0.00017,28.50572]
[1779844939464,31.84,75750.15,28.0,0.46253,0.00017,28.50518]
[1779844939471,31.84,75750.15,28.0,0.46253,0.00017,28.50518]
[1779844939508,31.84,75750.15,28.0,0.46253,0.00017,28.50518]
[1779844940861,31.84,75752.13,28.0,0.46287,0.00017,28.50822]
[1779844940887,31.84,75752.13,28.0,0.46287,0.00017,28.50822]
[1779844942112,31.84,75755.15,28.0,0.4634,0.00017,28.51285]
[1779844942135,31.84,75755.15,28.0,0.4634,0.00017,28.51285]
[1779844942137,31.84,75755.15,28.0,0.4634,0.00017,28.51285]
[1779844942330,31.84,75755.15,28.0,0.4634,0.00017,28.51285]
[1779844946569,31.84,75749.38,28.0,0.46239,0.00017,28.50395]
[1779844947742,31.84,75747.34,28.0,0.46204,0.00017,28.50076]
[1779844950117,31.84,75746.58,28.0,0.4619,0.00017,28.49956]
[1779844954715,31.83,75746.66,28.0,0.4619,0.00017,28.49658]
[1779844954822,31.83,75746.66,28.0,0.4619,0.00017,28.49658]
[1779844961018,31.83,75755.54,28.0,0.46344,0.00017,28.51027]
[1779844963503,31.83,75754.72,28.0,0.4633,0.00017,28.50901]
[1779844964607,31.82,75754.71,28.0,0.46328,0.00017,28.50891]
[1779844965194,31.82,75755.08,28.0,0.46335,0.00017,28.50947]
[1779844971089,31.82,75753.57,28.0,0.46308,0.00017,28.50712]
[1779844975248,31.82,75753.57,28.0,0.46308,0.00017,28.50712]
[1779844975260,31.82,75753.57,28.0,0.46308,0.00017,28.50712]
[1779844975888,31.82,75753.88,28.0,0.46313,0.00017,28.50758]
[1779844978545,31.82,75758.83,28.0,0.46399,0.00017,28.51509]
[1779844978994,31.81,75758.9,28.0,0.464,0.00017,28.51518]
[1779844984180,31.81,75758.45,28.0,0.46392,0.00017,28.51449]
[1779844989214,31.81,75758.66,28.0,0.46395,0.00017,28.51478]
[1779844994355,31.81,75758.33,28.0,0.46389,0.00017,28.51427]
[1779844994416,31.81,75758.33,28.0,0.46389,0.00017,28.51427]
[1779844995195,31.81,75758.37,28.0,0.4639,0.00017,28.51432]
[1779844995610,31.81,75758.37,28.0,0.4639,0.00017,28.51432]
[1779844995712,31.81,75747.79,28.0,0.46206,0.00017,28.49805]
[1779844997176,31.81,75748.84,28.0,0.46224,0.00017,28.4997]
[1779845002524,31.81,75746.65,28.0,0.46187,0.00017,28.49631]
[1779845002542,31.81,75746.65,28.0,0.46187,0.00017,28.49631]
[1779845004129,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004131,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004296,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004340,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004439,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004582,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004590,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004668,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845004688,31.81,75743.13,28.0,0.46126,0.00017,28.49077]
[1779845005158,31.81,75737.25,28.0,0.46024,0.00017,28.48134]
[1779845005328,31.82,75722.55,28.0,0.45768,0.00017,28.45693]
[1779845006607,31.82,75722.55,28.0,0.45768,0.00017,28.45693]
[1779845006833,31.82,75722.42,28.0,0.45766,0.00017,28.45672]
[1779845011785,31.86,75720.13,28.0,0.45733,0.00017,28.45031]
[1779845015562,31.87,75729.24,28.0,0.45893,0.00017,28.46583]
[1779845015625,31.87,75729.24,28.0,0.45893,0.00017,28.46583]
[1779845021441,31.88,75730.69,28.0,0.45919,0.00017,28.46828]
[1779845022272,31.88,75730.69,28.0,0.45919,0.00017,28.46828]
[1779845024729,31.88,75734.52,28.0,0.45986,0.00017,28.47458]
[1779845025195,31.88,75735.18,28.0,0.45997,0.00017,28.47566]
[1779845029500,31.88,75739.73,28.0,0.46076,0.00017,28.48297]
[1779845029510,31.88,75739.73,28.0,0.46076,0.00017,28.48297]
[1779845031583,31.87,75734.26,28.0,0.45981,0.00017,28.47411]
[1779845036076,31.88,75742.12,28.0,0.46118,0.00017,28.4868]
[1779845038546,31.88,75742.47,28.0,0.46124,0.00017,28.48736]
[1779845040090,31.87,75745.22,28.0,0.46171,0.00017,28.49169]
[1779845040103,31.87,75745.22,28.0,0.46171,0.00017,28.49169]
[1779845040713,31.87,75745.22,28.0,0.46171,0.00017,28.49169]
[1779845040726,31.87,75745.22,28.0,0.46171,0.00017,28.49169]
[1779845041247,31.87,75748.77,28.0,0.46233,0.00017,28.49723]
[1779845046616,31.87,75755.88,28.0,0.46356,0.00017,28.50812]
[1779845051651,31.87,75755.97,28.0,0.46357,0.00017,28.50824]
[1779845059707,31.87,75762.32,28.0,0.46467,0.00017,28.51773]
[1779845060040,31.87,75762.32,28.0,0.46467,0.00017,28.51773]
[1779845060883,31.87,75762.29,28.0,0.46466,0.00017,28.51768]
[1779845060890,31.87,75762.29,28.0,0.46466,0.00017,28.51768]
[1779845067764,31.86,75762.0,28.0,0.46461,0.00017,28.51722]
[1779845067891,31.86,75762.0,28.0,0.46461,0.00017,28.51722]
[1779845076910,31.86,75762.88,28.0,0.46476,0.00017,28.5185]
[1779845076968,31.86,75762.88,28.0,0.46476,0.00017,28.5185]
[1779845077307,31.86,75762.88,28.0,0.46476,0.00017,28.5185]
[1779845079775,31.86,75759.75,28.0,0.4642,0.00017,28.51076]
[1779845085518,31.85,75758.17,28.0,0.46392,0.00017,28.50834]
[1779845090925,31.85,75756.26,28.0,0.46358,0.00017,28.50541]
[1779845093812,31.85,75756.33,28.0,0.46359,0.00017,28.5055]
[1779845093887,31.85,75756.33,28.0,0.46359,0.00017,28.5055]
[1779845093891,31.85,75756.33,28.0,0.46359,0.00017,28.5055]
[1779845098981,31.84,75762.71,28.0,0.4647,0.00017,28.51503]
[1779845100265,31.84,75762.71,28.0,0.4647,0.00017,28.51503]
[1779845101520,31.84,75762.68,28.0,0.46469,0.00017,28.51498]
[1779845106466,31.84,75756.82,28.0,0.46367,0.00017,28.50617]
[1779845106476,31.84,75756.82,28.0,0.46367,0.00017,28.50617]
[1779845107945,31.84,75758.04,28.0,0.46388,0.00017,28.508]
[1779845108445,31.84,75758.04,28.0,0.46388,0.00017,28.508]
[1779845108500,31.84,75758.04,28.0,0.46388,0.00017,28.508]
[1779845111835,31.83,75756.12,28.0,0.46354,0.00017,28.50506]
[1779845111851,31.83,75756.12,28.0,0.46354,0.00017,28.50506]
[1779845112332,31.83,75756.12,28.0,0.46354,0.00017,28.50506]
[1779845117130,31.83,75749.17,28.0,0.46232,0.00017,28.49433]
[1779845117233,31.83,75749.17,28.0,0.46232,0.00017,28.49433]
[1779845117459,31.83,75749.17,28.0,0.46232,0.00017,28.49433]
[1779845117534,31.83,75749.17,28.0,0.46232,0.00017,28.49433]
[1779845117600,31.83,75749.17,28.0,0.46232,0.00017,28.49433]
[1779845120539,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120552,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120575,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120586,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120618,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120736,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120758,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120800,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120851,31.83,75744.02,28.0,0.46142,0.00017,28.48622]
[1779845120948,31.83,75744.19,28.0,0.46145,0.00017,28.48649]
[1779845120978,31.83,75744.19,28.0,0.46145,0.00017,28.48649]
[1779845121502,31.83,75744.19,28.0,0.46145,0.00017,28.48649]
[1779845121508,31.83,75744.19,28.0,0.46145,0.00017,28.48649]
[1779845121604,31.83,75733.59,28.0,0.45961,0.00017,28.46941]
[1779845127787,31.83,75728.6,28.0,0.45874,0.00017,28.46115]
[1779845128919,31.83,75731.83,28.0,0.4593,0.00017,28.46651]
[1779845129313,31.83,75731.83,28.0,0.4593,0.00017,28.46651]
[1779845130487,31.83,75737.6,28.0,0.46031,0.00017,28.47595]
[1779845131402,31.83,75736.99,28.0,0.4602,0.00017,28.47495]
[1779845135233,31.82,75741.87,28.0,0.46104,0.00017,28.47971]
[1779845138654,31.82,75748.69,28.0,0.46222,0.00017,28.49044]
[1779845139780,31.82,75748.68,28.0,0.46222,0.00017,28.4904]
[1779845143505,31.82,75749.22,28.0,0.46231,0.00017,28.49121]
[1779845148469,31.81,75750.06,28.0,0.46244,0.00017,28.49247]
[1779845148481,31.81,75750.06,28.0,0.46244,0.00017,28.49247]
[1779845155374,31.8,75751.09,28.0,0.46261,0.00017,28.494]
[1779845156514,31.8,75751.09,28.0,0.46261,0.00017,28.494]
[1779845156589,31.8,75751.09,28.0,0.46261,0.00017,28.494]
[1779845156646,31.8,75751.09,28.0,0.46261,0.00017,28.494]
[1779845156673,31.8,75751.09,28.0,0.46261,0.00017,28.494]
[1779845157089,31.8,75751.06,28.0,0.46261,0.00017,28.49393]
[1779845157132,31.8,75751.06,28.0,0.46261,0.00017,28.49393]
[1779845157341,31.8,75751.06,28.0,0.46261,0.00017,28.49393]
[1779845157389,31.8,75760.68,28.0,0.46428,0.00017,28.50858]
[1779845158381,31.8,75760.68,28.0,0.46428,0.00017,28.50858]
[1779845163431,31.8,75764.32,28.0,0.46491,0.00017,28.51397]
[1779845168650,31.8,75764.55,28.0,0.46495,0.00017,28.5143]
[1779845173208,31.8,75764.47,28.0,0.46493,0.00017,28.51418]
[1779845173235,31.8,75764.47,28.0,0.46493,0.00017,28.51418]
[1779845180549,31.8,75758.14,28.0,0.46383,0.00017,28.50469]
[1779845185584,31.79,75757.72,28.0,0.46375,0.00017,28.50403]
[1779845190620,31.79,75757.65,28.0,0.46373,0.00017,28.5039]
[1779845195655,31.79,75761.37,28.0,0.46437,0.00017,28.50642]
[1779845200690,31.79,75761.38,28.0,0.46437,0.00017,28.50641]
[1779845204206,31.79,75761.29,28.0,0.46436,0.00017,28.50627]
[1779845204222,31.79,75761.29,28.0,0.46436,0.00017,28.50627]
[1779845206953,31.79,75762.23,28.0,0.46452,0.00017,28.50767]
[1779845221748,31.78,75762.94,28.0,0.46464,0.00017,28.50868]
[1779845222699,31.78,75762.48,28.0,0.46455,0.00017,28.50797]
[1779845222926,31.78,75762.48,28.0,0.46455,0.00017,28.50797]
[1779845223016,31.78,75760.84,28.0,0.46427,0.00017,28.50552]
[1779845223331,31.78,75760.84,28.0,0.46427,0.00017,28.50552]
[1779845223851,31.78,75750.58,28.0,0.46248,0.00017,28.48987]
[1779845225166,31.78,75751.71,28.0,0.46267,0.00017,28.49161]
[1779845226221,31.78,75754.29,28.0,0.46312,0.00017,28.49558]
[1779845231909,31.78,75754.44,28.0,0.46315,0.00017,28.4958]
[1779845232389,31.78,75754.44,28.0,0.46315,0.00017,28.4958]
[1779845232418,31.78,75754.44,28.0,0.46315,0.00017,28.4958]
[1779845232438,31.78,75754.44,28.0,0.46315,0.00017,28.4958]
[1779845232594,31.78,75754.44,28.0,0.46315,0.00017,28.4958]
[1779845233499,31.78,75754.63,28.0,0.46318,0.00017,28.49609]
[1779845237261,31.78,75754.97,28.0,0.46324,0.00017,28.49661]
[1779845242733,31.78,75754.64,28.0,0.46318,0.00017,28.4961]
[1779845248022,31.77,75754.74,28.0,0.4632,0.00017,28.49624]
[1779845251795,31.77,75754.64,28.0,0.46318,0.00017,28.49609]
[1779845251797,31.77,75754.64,28.0,0.46318,0.00017,28.49609]
[1779845257085,31.77,75755.39,28.0,0.4633,0.00017,28.49417]
[1779845259521,31.77,75755.25,28.0,0.46328,0.00017,28.49396]
[1779845259612,31.77,75755.25,28.0,0.46328,0.00017,28.49396]
[1779845260670,31.77,75756.13,28.0,0.46343,0.00017,28.4953]
[1779845260685,31.77,75756.13,28.0,0.46343,0.00017,28.4953]
[1779845266148,31.77,75761.4,28.0,0.46435,0.00017,28.50324]
[1779845275211,31.77,75760.67,28.0,0.46422,0.00017,28.50212]
[1779845281254,31.77,75760.91,28.0,0.46426,0.00017,28.50246]
[1779845286289,31.77,75764.25,28.0,0.46484,0.00017,28.50742]
[1779845291328,31.76,75764.24,28.0,0.46483,0.00017,28.50738]
[1779845292192,31.76,75764.24,28.0,0.46483,0.00017,28.50738]
[1779845295872,31.76,75764.53,28.0,0.46488,0.00017,28.5078]
[1779845301398,31.76,75765.08,28.0,0.46497,0.00017,28.50859]
[1779845306433,31.76,75766.85,28.0,0.46528,0.00017,28.51118]
[1779845311609,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845311698,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845311756,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845311785,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845311862,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845312035,31.76,75766.57,28.0,0.46523,0.00017,28.51076]
[1779845312533,31.76,75768.95,28.0,0.46564,0.00017,28.51118]
[1779845313013,31.76,75768.95,28.0,0.46564,0.00017,28.51118]
[1779845312580,31.76,75785.83,28.0,0.46858,0.00017,28.53497]
[1779845313482,31.76,75785.93,28.0,0.4686,0.00017,28.53511]
[1779845317699,31.76,75786.49,28.0,0.4687,0.00017,28.53589]
[1779845319388,31.76,75787.61,28.0,0.4689,0.00017,28.53741]
[1779845325566,31.76,75787.22,28.0,0.46883,0.00017,28.53692]
[1779845332616,31.77,75786.99,28.0,0.4688,0.00017,28.53663]
[1779845339039,31.77,75787.88,28.0,0.46896,0.00017,28.53786]
[1779845339043,31.77,75787.88,28.0,0.46896,0.00017,28.53786]
[1779845340510,31.77,75783.14,28.0,0.46813,0.00017,28.5314]
[1779845341536,31.77,75781.25,28.0,0.4678,0.00017,28.52879]
[1779845342378,31.77,75780.07,28.0,0.4676,0.00017,28.52715]
[1779845342985,31.77,75780.07,28.0,0.4676,0.00017,28.52715]
[1779845351748,31.77,75785.34,28.0,0.46852,0.00017,28.53445]
[1779845356783,31.78,75785.71,28.0,0.46859,0.00017,28.53497]
[1779845361818,31.78,75785.1,28.0,0.46849,0.00017,28.53414]
[1779845366853,31.78,75782.24,28.0,0.46799,0.00017,28.53022]
[1779845372895,31.78,75782.11,28.0,0.46796,0.00017,28.52699]
[1779845377659,31.78,75780.35,28.0,0.46765,0.00017,28.52455]
[1779845382968,31.78,75771.99,28.0,0.46619,0.00017,28.51271]
[1779845385749,31.78,75772.05,28.0,0.4662,0.00017,28.51279]
[1779845393039,31.77,75772.63,28.0,0.4663,0.00017,28.5136]
[1779845399081,31.77,75772.98,28.0,0.46636,0.00017,28.51409]
[1779845400936,31.77,75773.42,28.0,0.46644,0.00017,28.51471]
[1779845401143,31.77,75773.42,28.0,0.46644,0.00017,28.51471]
[1779845401177,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401234,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401263,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401412,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401487,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401535,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401629,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401643,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845401851,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845402135,31.77,75750.64,28.0,0.46246,0.00017,28.48072]
[1779845402145,31.77,75731.82,28.0,0.45918,0.00017,28.45052]
[1779845402313,31.77,75731.82,28.0,0.45918,0.00017,28.45052]
[1779845403152,31.77,75732.61,28.0,0.45932,0.00017,28.45182]
[1779845403287,31.77,75732.61,28.0,0.45932,0.00017,28.45182]
[1779845403293,31.77,75732.61,28.0,0.45932,0.00017,28.45182]
[1779845404159,31.77,75743.59,28.0,0.46123,0.00017,28.46963]
[1779845404501,31.77,75743.59,28.0,0.46123,0.00017,28.46963]
[1779845404503,31.77,75743.59,28.0,0.46123,0.00017,28.46963]
[1779845404590,31.77,75743.59,28.0,0.46123,0.00017,28.46963]
[1779845405166,31.77,75743.82,28.0,0.46127,0.00017,28.46999]
[1779845405211,31.77,75743.82,28.0,0.46127,0.00017,28.46999]
[1779845410849,31.77,75743.69,28.0,0.46124,0.00017,28.46973]
[1779845410851,31.77,75743.69,28.0,0.46124,0.00017,28.46973]
[1779845411049,31.77,75743.69,28.0,0.46124,0.00017,28.46973]
[1779845411086,31.77,75743.69,28.0,0.46124,0.00017,28.46973]
[1779845411331,31.76,75743.82,28.0,0.46126,0.00017,28.46991]
[1779845417249,31.76,75755.11,28.0,0.46323,0.00017,28.48754]
[1779845422393,31.76,75755.52,28.0,0.4633,0.00017,28.48817]
[1779845422885,31.76,75755.52,28.0,0.4633,0.00017,28.48817]
[1779845427818,31.76,75761.24,28.0,0.4643,0.00017,28.49681]
[1779845427863,31.76,75761.24,28.0,0.4643,0.00017,28.49681]
[1779845429660,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845429686,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845429760,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845429846,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845429909,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845430010,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845430037,31.76,75766.49,28.0,0.46521,0.00017,28.50459]
[1779845430663,31.76,75767.59,28.0,0.4654,0.00017,28.50619]
[1779845430670,31.76,75767.59,28.0,0.4654,0.00017,28.50619]
[1779845430692,31.76,75779.25,28.0,0.46744,0.00017,28.52288]
[1779845433161,31.76,75781.34,28.0,0.4678,0.00017,28.52274]
[1779845434339,31.76,75782.63,28.0,0.46802,0.00017,28.52453]
[1779845438953,31.76,75787.48,28.0,0.46887,0.00017,28.53113]
[1779845439373,31.76,75787.64,28.0,0.46889,0.00017,28.53134]
[1779845440007,31.76,75787.64,28.0,0.46889,0.00017,28.53134]
[1779845440072,31.76,75788.31,28.0,0.46901,0.00017,28.53224]
[1779845441142,31.76,75788.31,28.0,0.46901,0.00017,28.53224]
[1779845441177,31.76,75788.31,28.0,0.46901,0.00017,28.53224]
[1779845441229,31.76,75788.31,28.0,0.46901,0.00017,28.53224]
[1779845441158,31.76,75794.78,28.0,0.47014,0.00017,28.54086]
[1779845441574,31.76,75794.78,28.0,0.47014,0.00017,28.54086]
[1779845441656,31.76,75794.78,28.0,0.47014,0.00017,28.54086]
[1779845441698,31.76,75802.17,28.0,0.47143,0.00017,28.55043]
[1779845442490,31.76,75802.17,28.0,0.47143,0.00017,28.55043]
[1779845445031,31.75,75808.41,28.0,0.47251,0.00017,28.55826]
[1779845445292,31.75,75807.71,28.0,0.47239,0.00017,28.55738]
[1779845449754,31.75,75807.14,28.0,0.47229,0.00017,28.55665]
[1779845449781,31.75,75807.14,28.0,0.47229,0.00017,28.55665]
[1779845449882,31.75,75805.62,28.0,0.47202,0.00017,28.55474]
[1779845450484,31.75,75788.77,28.0,0.46908,0.00017,28.53279]
[1779845452004,31.75,75788.77,28.0,0.46908,0.00017,28.53279]
[1779845452107,31.75,75787.86,28.0,0.46891,0.00017,28.53154]
[1779845457925,31.74,75787.36,28.0,0.46882,0.00017,28.53084]
[1779845459078,31.74,75787.24,28.0,0.4688,0.00017,28.53067]
[1779845463568,31.74,75785.69,28.0,0.46852,0.00017,28.52853]
[1779845463830,31.74,75785.69,28.0,0.46852,0.00017,28.52853]
[1779845463844,31.74,75785.69,28.0,0.46852,0.00017,28.52853]
[1779845465192,31.74,75785.47,28.0,0.46848,0.00017,28.52822]
[1779845464586,31.74,75773.36,28.0,0.46637,0.00017,28.51126]
[1779845465384,31.74,75773.36,28.0,0.46637,0.00017,28.51126]
[1779845467747,31.74,75773.03,28.0,0.46631,0.00017,28.51079]
[1779845467786,31.74,75773.03,28.0,0.46631,0.00017,28.51079]
[1779845467823,31.74,75773.03,28.0,0.46631,0.00017,28.51079]
[1779845468332,31.74,75772.89,28.0,0.46629,0.00017,28.51059]
[1779845468579,31.74,75772.89,28.0,0.46629,0.00017,28.51059]
[1779845468614,31.74,75757.81,28.0,0.46365,0.00017,28.48831]
[1779845471652,31.74,75756.58,28.0,0.46344,0.00017,28.48644]
[1779845477458,31.74,75754.77,28.0,0.46312,0.00017,28.48367]
[1779845481018,31.74,75754.7,28.0,0.46311,0.00017,28.48357]
[1779845486620,31.74,75754.38,28.0,0.46306,0.00017,28.48308]
[1779845487040,31.74,75754.38,28.0,0.46306,0.00017,28.48308]
[1779845487631,31.74,75751.05,28.0,0.46247,0.00017,28.47793]
[1779845491108,31.74,75751.4,28.0,0.46254,0.00017,28.47848]
[1779845496811,31.74,75752.27,28.0,0.46268,0.00017,28.47677]
[1779845497549,31.74,75752.27,28.0,0.46268,0.00017,28.47677]
[1779845497554,31.74,75752.27,28.0,0.46268,0.00017,28.47677]
[1779845497606,31.74,75752.27,28.0,0.46268,0.00017,28.47677]
[1779845498162,31.74,75752.27,28.0,0.46268,0.00017,28.47677]
[1779845500782,31.74,75756.49,28.0,0.46342,0.00017,28.48325]
[1779845500868,31.74,75756.49,28.0,0.46342,0.00017,28.48325]
[1779845500909,31.74,75756.49,28.0,0.46342,0.00017,28.48325]
[1779845501117,31.74,75756.49,28.0,0.46342,0.00017,28.48325]
[1779845501827,31.74,75758.47,28.0,0.46376,0.00017,28.48626]
[1779845501891,31.74,75758.47,28.0,0.46376,0.00017,28.48626]
[1779845502040,31.74,75758.47,28.0,0.46376,0.00017,28.48626]
[1779845502083,31.74,75767.56,28.0,0.46535,0.00017,28.4998]
[1779845503084,31.74,75767.56,28.0,0.46535,0.00017,28.4998]
[1779845503272,31.74,75767.56,28.0,0.46535,0.00017,28.4998]
[1779845503291,31.74,75767.56,28.0,0.46535,0.00017,28.4998]
[1779845503165,31.74,75775.43,28.0,0.46673,0.00017,28.51116]
[1779845503967,31.74,75775.43,28.0,0.46673,0.00017,28.51116]
[1779845509980,31.73,75773.71,28.0,0.46642,0.00017,28.50869]
[1779845511618,31.73,75772.55,28.0,0.46622,0.00017,28.50701]
[1779845511629,31.73,75772.55,28.0,0.46622,0.00017,28.50701]
[1779845512529,31.73,75770.43,28.0,0.46585,0.00017,28.50395]
[1779845516386,31.73,75769.31,28.0,0.46565,0.00017,28.50232]
[1779845516813,31.73,75769.31,28.0,0.46565,0.00017,28.50232]
[1779845516843,31.73,75769.31,28.0,0.46565,0.00017,28.50232]
[1779845519299,31.73,75761.81,28.0,0.46434,0.00017,28.49124]
[1779845519320,31.73,75761.77,28.0,0.46433,0.00017,28.49118]
[1779845519635,31.73,75761.77,28.0,0.46433,0.00017,28.49118]
[1779845521951,31.73,75761.45,28.0,0.46428,0.00017,28.49069]
[1779845524553,31.73,75761.39,28.0,0.46426,0.00017,28.4906]
[1779845524601,31.73,75761.39,28.0,0.46426,0.00017,28.4906]
[1779845524654,31.73,75761.39,28.0,0.46426,0.00017,28.4906]
[1779845525613,31.73,75765.59,28.0,0.465,0.00017,28.49684]
[1779845525618,31.73,75765.59,28.0,0.465,0.00017,28.49684]
[1779845529346,31.73,75774.52,28.0,0.46656,0.00017,28.50981]
[1779845535079,31.73,75774.54,28.0,0.46656,0.00017,28.50984]
[1779845538705,31.73,75774.51,28.0,0.46656,0.00017,28.5098]
[1779845539112,31.73,75774.51,28.0,0.46656,0.00017,28.5098]
[1779845542830,31.73,75771.32,28.0,0.466,0.00017,28.50522]
[1779845544147,31.73,75777.81,28.0,0.46713,0.00017,28.51449]
[1779845548398,31.73,75778.84,28.0,0.46732,0.00017,28.51594]
[1779845550261,31.73,75778.81,28.0,0.46731,0.00017,28.5159]
[1779845550318,31.73,75778.81,28.0,0.46731,0.00017,28.5159]
[1779845550367,31.73,75778.52,28.0,0.46726,0.00017,28.5155]
[1779845551283,31.73,75778.52,28.0,0.46726,0.00017,28.5155]
[1779845551511,31.73,75775.45,28.0,0.46672,0.00017,28.5081]
[1779845551550,31.73,75775.45,28.0,0.46672,0.00017,28.5081]
[1779845552234,31.73,75775.45,28.0,0.46672,0.00017,28.5081]
[1779845552435,31.73,75779.91,28.0,0.4675,0.00017,28.51439]
[1779845552562,31.73,75779.91,28.0,0.4675,0.00017,28.51439]
[1779845553720,31.73,75782.85,28.0,0.46801,0.00017,28.51848]
[1779845556580,31.73,75778.96,28.0,0.46733,0.00017,28.51307]
[1779845556860,31.73,75778.96,28.0,0.46733,0.00017,28.51307]
[1779845556930,31.73,75778.96,28.0,0.46733,0.00017,28.51307]
[1779845557726,31.73,75778.82,28.0,0.46731,0.00017,28.51288]
[1779845557862,31.73,75778.82,28.0,0.46731,0.00017,28.51288]
[1779845559552,31.73,75775.84,28.0,0.46679,0.00017,28.50867]
[1779845560397,31.73,75775.75,28.0,0.46677,0.00017,28.50854]
[1779845561946,31.73,75775.71,28.0,0.46677,0.00017,28.50849]
[1779845562004,31.73,75775.71,28.0,0.46677,0.00017,28.50849]
[1779845562013,31.73,75775.71,28.0,0.46677,0.00017,28.50849]
[1779845562024,31.73,75775.71,28.0,0.46677,0.00017,28.50849]
[1779845567307,31.74,75780.94,28.0,0.46768,0.00017,28.51585]
[1779845572815,31.74,75780.91,28.0,0.46768,0.00017,28.51582]
[1779845577883,31.74,75781.04,28.0,0.4677,0.00017,28.51601]
[1779845583302,31.74,75781.28,28.0,0.46775,0.00017,28.51635]
[1779845588454,31.74,75778.09,28.0,0.46719,0.00017,28.5119]
[1779845594497,31.74,75777.99,28.0,0.46717,0.00017,28.51176]
[1779845601546,31.74,75777.24,28.0,0.46704,0.00017,28.51071]
[1779845603998,31.74,75775.55,28.0,0.46675,0.00017,28.50831]
[1779845611021,31.74,75773.92,28.0,0.46646,0.00017,28.50598]
[1779845611428,31.74,75773.92,28.0,0.46646,0.00017,28.50293]
[1779845611483,31.74,75773.92,28.0,0.46646,0.00017,28.50293]
[1779845613663,31.74,75773.75,28.0,0.46643,0.00017,28.50268]
[1779845613854,31.74,75773.75,28.0,0.46643,0.00017,28.50268]
[1779845618820,31.74,75767.59,28.0,0.46535,0.00017,28.49375]
[1779845618831,31.74,75767.59,28.0,0.46535,0.00017,28.49375]
[1779845622974,31.74,75761.32,28.0,0.46425,0.00017,28.48445]
[1779845623692,31.74,75760.26,28.0,0.46407,0.00017,28.48286]
[1779845623926,31.74,75760.26,28.0,0.46407,0.00017,28.48286]
[1779845627299,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845627614,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628120,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628129,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628146,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628206,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628286,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845628506,31.74,75756.54,28.0,0.46342,0.00017,28.47722]
[1779845633772,31.74,75766.45,28.0,0.46515,0.00017,28.49206]
[1779845636221,31.74,75766.45,28.0,0.46515,0.00017,28.49206]
[1779845636479,31.74,75766.46,28.0,0.46515,0.00017,28.49207]
[1779845641828,31.74,75762.22,28.0,0.46441,0.00017,28.48577]
[1779845646863,31.73,75763.22,28.0,0.46458,0.00017,28.48726]
[1779845651898,31.73,75764.2,28.0,0.46475,0.00017,28.4887]
[1779845656933,31.73,75766.28,28.0,0.46511,0.00017,28.49176]
[1779845662978,31.73,75765.7,28.0,0.46501,0.00017,28.49089]
[1779845668012,31.73,75765.77,28.0,0.46502,0.00017,28.49098]
[1779845673047,31.73,75766.24,28.0,0.46509,0.00017,28.4886]
[1779845678082,31.73,75764.18,28.0,0.46473,0.00017,28.48554]
[1779845684124,31.72,75764.99,28.0,0.46487,0.00017,28.48672]
[1779845685476,31.72,75764.99,28.0,0.46487,0.00017,28.48672]
[1779845687377,31.72,75764.35,28.0,0.46476,0.00017,28.48577]
[1779845687387,31.72,75764.35,28.0,0.46476,0.00017,28.48577]
[1779845688376,31.72,75763.62,28.0,0.46463,0.00017,28.48468]
[1779845689331,31.72,75759.68,28.0,0.46394,0.00017,28.47878]
[1779845696208,31.72,75756.25,28.0,0.46334,0.00017,28.47357]
[1779845696533,31.72,75756.25,28.0,0.46334,0.00017,28.47357]
[1779845702250,31.72,75756.0,28.0,0.4633,0.00017,28.47319]
[1779845705776,31.72,75753.16,28.0,0.4628,0.00017,28.46882]
[1779845708879,31.72,75754.78,28.0,0.46309,0.00017,28.47133]
[1779845711939,31.72,75755.24,28.0,0.46317,0.00017,28.47203]
[1779845713929,31.72,75757.76,28.0,0.46361,0.00017,28.47588]
[1779845715331,31.72,75756.86,28.0,0.46345,0.00017,28.47451]
[1779845720376,31.72,75753.8,28.0,0.46292,0.00017,28.46983]
[1779845724185,31.73,75753.62,28.0,0.46288,0.00017,28.46955]
[1779845729439,31.73,75753.76,28.0,0.46291,0.00017,28.46978]
[1779845734474,31.73,75752.78,28.0,0.46274,0.00017,28.46521]
[1779845739487,31.73,75752.45,28.0,0.46268,0.00017,28.46471]
[1779845748572,31.73,75751.39,28.0,0.4625,0.00017,28.46309]
[1779845752408,31.73,75751.43,28.0,0.46251,0.00017,28.46316]
[1779845753639,31.73,75751.11,28.0,0.46245,0.00017,28.46267]
[1779845754612,31.73,75750.64,28.0,0.46237,0.00017,28.46194]
[1779845757646,31.73,75752.85,28.0,0.46276,0.00017,28.46538]
[1779845758179,31.73,75752.85,28.0,0.46276,0.00017,28.46538]
[1779845761169,31.73,75753.62,28.0,0.46289,0.00017,28.46658]
[1779845764326,31.73,75753.09,28.0,0.4628,0.00017,28.46576]
[1779845766263,31.73,75753.05,28.0,0.46279,0.00017,28.46571]
[1779845771737,31.74,75752.79,28.0,0.46275,0.00017,28.46532]
[1779845776775,31.74,75752.53,28.0,0.46271,0.00017,28.46493]
[1779845782297,31.74,75753.15,28.0,0.46282,0.00017,28.4659]
[1779845782298,31.74,75753.15,28.0,0.46282,0.00017,28.4659]
[1779845782304,31.74,75753.15,28.0,0.46282,0.00017,28.4659]
[1779845783294,31.74,75753.34,28.0,0.46285,0.00017,28.4662]
[1779845787754,31.74,75757.68,28.0,0.46361,0.00017,28.47284]
[1779845788499,31.74,75757.68,28.0,0.46361,0.00017,28.47284]
[1779845794312,31.74,75763.54,28.0,0.46463,0.00017,28.47859]
[1779845799937,31.74,75767.79,28.0,0.46537,0.00017,28.48484]
[1779845804729,31.74,75766.84,28.0,0.4652,0.00017,28.48344]
[1779845806545,31.74,75765.9,28.0,0.46503,0.00017,28.48205]
[1779845806553,31.74,75765.9,28.0,0.46503,0.00017,28.48205]
[1779845807330,31.73,75765.09,28.0,0.46489,0.00017,28.48085]
[1779845807335,31.73,75765.09,28.0,0.46489,0.00017,28.48085]
[1779845810544,31.73,75754.26,28.0,0.463,0.00017,28.46451]
[1779845813929,31.73,75754.27,28.0,0.463,0.00017,28.46453]
[1779845813992,31.73,75754.27,28.0,0.463,0.00017,28.46453]
[1779845816050,31.74,75743.99,28.0,0.46121,0.00017,28.44844]
[1779845818110,31.74,75743.51,28.0,0.46113,0.00017,28.44768]
[1779845818202,31.74,75743.51,28.0,0.46113,0.00017,28.44768]
[1779845818498,31.74,75743.51,28.0,0.46113,0.00017,28.44768]
[1779845818517,31.74,75742.1,28.0,0.46088,0.00017,28.44542]
[1779845818991,31.74,75742.1,28.0,0.46088,0.00017,28.44542]
[1779845819045,31.74,75742.1,28.0,0.46088,0.00017,28.44542]
[1779845819059,31.74,75742.1,28.0,0.46088,0.00017,28.44542]
[1779845819296,31.74,75742.1,28.0,0.46088,0.00017,28.44542]
[1779845820606,31.74,75738.09,28.0,0.46018,0.00017,28.43895]
[1779845820079,31.74,75726.55,28.0,0.45816,0.00017,28.41982]
[1779845825636,31.73,75725.74,28.0,0.45802,0.00017,28.41843]
[1779845828483,31.74,75726.82,28.0,0.45821,0.00017,28.42026]
[1779845828967,31.74,75726.96,28.0,0.45824,0.00017,28.42052]
[1779845831759,31.74,75728.55,28.0,0.45852,0.00017,28.42321]
[1779845837198,31.74,75734.35,28.0,0.45953,0.00017,28.43283]
[1779845838794,31.74,75734.31,28.0,0.45952,0.00017,28.43276]
[1779845839213,31.74,75739.2,28.0,0.46037,0.00017,28.44075]
[1779845844222,31.73,75742.7,28.0,0.46098,0.00017,28.44635]
[1779845844330,31.73,75742.7,28.0,0.46098,0.00017,28.44635]
[1779845845849,31.73,75747.97,28.0,0.4619,0.00017,28.4547]
[1779845845899,31.73,75747.97,28.0,0.4619,0.00017,28.4547]
[1779845845926,31.73,75747.97,28.0,0.4619,0.00017,28.4547]
[1779845846177,31.73,75747.97,28.0,0.4619,0.00017,28.4547]
[1779845846320,31.73,75747.97,28.0,0.4619,0.00017,28.4547]
[1779845848501,31.73,75756.37,28.0,0.46336,0.00017,28.46771]
[1779845851215,31.73,75757.26,28.0,0.46352,0.00017,28.46907]
[1779845851331,31.73,75757.26,28.0,0.46352,0.00017,28.46907]
[1779845857338,31.73,75755.11,28.0,0.46314,0.00017,28.46271]
[1779845862373,31.73,75755.48,28.0,0.4632,0.00017,28.46325]
[1779845864994,31.73,75754.49,28.0,0.46302,0.00017,28.46173]
[1779845870429,31.73,75759.62,28.0,0.46392,0.00017,28.46955]
[1779845875464,31.73,75761.77,28.0,0.4643,0.00017,28.47278]
[1779845878507,31.73,75761.23,28.0,0.4642,0.00017,28.47197]
[1779845884527,31.73,75760.63,28.0,0.4641,0.00017,28.47107]
[1779845889562,31.73,75761.97,28.0,0.46433,0.00017,28.47307]
[1779845894545,31.73,75766.28,28.0,0.46508,0.00017,28.47947]
[1779845894806,31.73,75767.04,28.0,0.46521,0.00017,28.48058]
[1779845900639,31.72,75769.96,28.0,0.46572,0.00017,28.48485]
[1779845902326,31.72,75770.04,28.0,0.46574,0.00017,28.48496]
[1779845907687,31.72,75770.79,28.0,0.46587,0.00017,28.48604]
[1779845912725,31.72,75770.64,28.0,0.46583,0.00017,28.48275]
[1779845917987,31.72,75770.68,28.0,0.46584,0.00017,28.48281]
[1779845924809,31.72,75773.58,28.0,0.46635,0.00017,28.48698]
[1779845929844,31.72,75774.67,28.0,0.46654,0.00017,28.48855]
[1779845934881,31.72,75775.62,28.0,0.4667,0.00017,28.4899]
[1779845939354,31.72,75773.04,28.0,0.46625,0.00017,28.48621]
[1779845939715,31.72,75773.04,28.0,0.46625,0.00017,28.48621]
[1779845941928,31.72,75764.18,28.0,0.4647,0.00017,28.47326]
[1779845946963,31.72,75764.74,28.0,0.4648,0.00017,28.47408]
[1779845948014,31.72,75764.74,28.0,0.4648,0.00017,28.47408]
[1779845954019,31.72,75763.48,28.0,0.46458,0.00017,28.47221]
[1779845959055,31.72,75762.61,28.0,0.46443,0.00017,28.4709]
[1779845965755,31.72,75762.89,28.0,0.46447,0.00017,28.47132]
[1779845965803,31.72,75762.63,28.0,0.46443,0.00017,28.47093]
[1779845968579,31.72,75767.71,28.0,0.46532,0.00017,28.47845]
[1779845969974,31.72,75772.0,28.0,0.46607,0.00017,28.48469]
[1779845970517,31.72,75772.0,28.0,0.46607,0.00017,28.48469]
[1779845972296,31.72,75769.17,28.0,0.46557,0.00017,28.47752]
[1779845972816,31.72,75769.43,28.0,0.46561,0.00017,28.4779]
[1779845974884,31.72,75768.36,28.0,0.46542,0.00017,28.47633]
[1779845981209,31.72,75764.73,28.0,0.46479,0.00017,28.47097]
[1779845989909,31.72,75764.69,28.0,0.46478,0.00017,28.47091]
[1779845991315,31.72,75764.79,28.0,0.4648,0.00017,28.47105]
[1779845993295,31.72,75771.48,28.0,0.46597,0.00017,28.48085]
[1779845998330,31.71,75771.52,28.0,0.46597,0.00017,28.4809]
[1779845999082,31.71,75771.52,28.0,0.46597,0.00017,28.4809]
[1779846002716,31.71,75771.19,28.0,0.46591,0.00017,28.48042]
[1779846003004,31.71,75771.19,28.0,0.46591,0.00017,28.48042]
[1779846004316,31.71,75768.37,28.0,0.46542,0.00017,28.47632]
[1779846008332,31.71,75766.97,28.0,0.46518,0.00017,28.47426]
[1779846008648,31.71,75766.97,28.0,0.46518,0.00017,28.47426]
[1779846013387,31.71,75762.67,28.0,0.46442,0.00017,28.46787]
[1779846013447,31.71,75762.67,28.0,0.46442,0.00017,28.46787]
[1779846013543,31.71,75762.67,28.0,0.46442,0.00017,28.46787]
[1779846019465,31.71,75761.73,28.0,0.46426,0.00017,28.46646]
[1779846024328,31.71,75762.1,28.0,0.46432,0.00017,28.46701]
[1779846024648,31.71,75762.1,28.0,0.46432,0.00017,28.46701]
[1779846025524,31.71,75750.39,28.0,0.46227,0.00017,28.4491]
[1779846026191,31.71,75750.39,28.0,0.46227,0.00017,28.4491]
[1779846026199,31.71,75750.39,28.0,0.46227,0.00017,28.4491]
[1779846026264,31.71,75750.39,28.0,0.46227,0.00017,28.4491]
[1779846026437,31.71,75750.39,28.0,0.46227,0.00017,28.4491]
[1779846031309,31.71,75748.42,28.0,0.46192,0.00017,28.44597]
[1779846031381,31.71,75748.42,28.0,0.46192,0.00017,28.44597]
[1779846031385,31.71,75748.42,28.0,0.46192,0.00017,28.44597]
[1779846031879,31.71,75752.72,28.0,0.46267,0.00017,28.44961]
[1779846032573,31.71,75760.46,28.0,0.46402,0.00017,28.46144]
[1779846032956,31.71,75760.46,28.0,0.46402,0.00017,28.46144]
[1779846033962,31.71,75766.09,28.0,0.46501,0.00017,28.46984]
[1779846039622,31.7,75766.53,28.0,0.46508,0.00017,28.47046]
[1779846043387,31.7,75766.84,28.0,0.46513,0.00017,28.4709]
[1779846048685,31.7,75769.25,28.0,0.46555,0.00018,28.4744]
[1779846049955,31.7,75769.25,28.0,0.46555,0.00018,28.4744]
[1779846050225,31.7,75769.25,28.0,0.46555,0.00018,28.4744]
[1779846052807,31.7,75769.17,28.0,0.46553,0.00018,28.47428]
[1779846057818,31.7,75768.11,28.0,0.46535,0.00018,28.47272]
[1779846061447,31.7,75769.55,28.0,0.4656,0.00018,28.47482]
[1779846061462,31.7,75769.55,28.0,0.4656,0.00018,28.47482]
[1779846061473,31.7,75769.55,28.0,0.4656,0.00018,28.47482]
[1779846061740,31.7,75769.55,28.0,0.4656,0.00018,28.47482]
[1779846062513,31.7,75772.57,28.0,0.46613,0.00018,28.4792]
[1779846067818,31.7,75777.17,28.0,0.46693,0.00018,28.48578]
[1779846068173,31.7,75777.17,28.0,0.46693,0.00018,28.48578]
[1779846072049,31.7,75778.63,28.0,0.46719,0.00018,28.48786]
[1779846076553,31.7,75780.2,28.0,0.46747,0.00018,28.49008]
[1779846081917,31.7,75787.92,28.0,0.46882,0.00018,28.50071]
[1779846086952,31.7,75787.65,28.0,0.46877,0.00018,28.50032]
[1779846091987,31.69,75787.63,28.0,0.46875,0.00018,28.49721]
[1779846097022,31.69,75793.38,28.0,0.46976,0.00018,28.50492]
[1779846102057,31.69,75793.2,28.0,0.46972,0.00018,28.50467]
[1779846107093,31.69,75793.39,28.0,0.46975,0.00018,28.5049]
[1779846112128,31.68,75794.14,28.0,0.46988,0.00018,28.50588]
[1779846117163,31.68,75794.1,28.0,0.46987,0.00018,28.50581]
[1779846118098,31.68,75794.1,28.0,0.46987,0.00018,28.50581]
[1779846122606,31.68,75798.86,28.0,0.4707,0.00018,28.51205]
[1779846123469,31.68,75799.02,28.0,0.47073,0.00018,28.51225]
[1779846129247,31.68,75798.88,28.0,0.4707,0.00018,28.51206]
[1779846132034,31.68,75798.98,28.0,0.47072,0.00018,28.51218]
[1779846137307,31.68,75799.31,28.0,0.47078,0.00018,28.5126]
[1779846142342,31.67,75799.47,28.0,0.4708,0.00018,28.5128]
[1779846147377,31.67,75799.47,28.0,0.4708,0.00018,28.51278]
[1779846152411,31.67,75799.54,28.0,0.47081,0.00018,28.5098]
[1779846157484,31.67,75799.63,28.0,0.47082,0.00018,28.50991]
[1779846164496,31.67,75799.06,28.0,0.47072,0.00018,28.5092]
[1779846174568,31.68,75799.11,28.0,0.47074,0.00018,28.5093]
[1779846179603,31.68,75798.65,28.0,0.47066,0.00018,28.50873]
[1779846184988,31.69,75798.82,28.0,0.4707,0.00018,28.50897]
[1779846192347,31.69,75799.32,28.0,0.47079,0.00018,28.50966]
[1779846192499,31.69,75799.32,28.0,0.47079,0.00018,28.50966]
[1779846192917,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193113,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193296,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193357,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193450,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193496,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193521,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193906,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193957,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193962,31.69,75809.95,28.0,0.47266,0.00018,28.52312]
[1779846193971,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194043,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194137,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194426,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194505,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194875,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194900,31.69,75822.04,28.0,0.47477,0.00018,28.53769]
[1779846194920,31.69,75827.31,28.0,0.4757,0.00018,28.54379]
[1779846195478,31.69,75827.31,28.0,0.4757,0.00018,28.54379]
[1779846200750,31.69,75824.18,28.0,0.47515,0.00018,28.54017]
[1779846201458,31.69,75824.18,28.0,0.47515,0.00018,28.54017]
[1779846201649,31.69,75824.18,28.0,0.47515,0.00018,28.54017]
[1779846201789,31.69,75824.18,28.0,0.47515,0.00018,28.54017]
[1779846201833,31.69,75817.68,28.0,0.47401,0.00018,28.53251]
[1779846202495,31.69,75817.68,28.0,0.47401,0.00018,28.53251]
[1779846202764,31.69,75813.05,28.0,0.47319,0.00018,28.52691]
[1779846205379,31.68,75812.65,28.0,0.47312,0.00018,28.52641]
[1779846210446,31.68,75812.53,28.0,0.47309,0.00018,28.52622]
[1779846210542,31.68,75812.53,28.0,0.47309,0.00018,28.52622]
[1779846211292,31.68,75812.43,28.0,0.47307,0.00018,28.52609]
[1779846213051,31.68,75805.95,28.0,0.47193,0.00018,28.51497]
[1779846213496,31.68,75805.95,28.0,0.47193,0.00018,28.51497]
[1779846215040,31.67,75805.28,28.0,0.47181,0.00018,28.51412]
[1779846217087,31.67,75805.82,28.0,0.47191,0.00018,28.5148]
[1779846222904,31.67,75808.23,28.0,0.47233,0.00018,28.51782]
[1779846223465,31.67,75808.23,28.0,0.47233,0.00018,28.51782]
[1779846223466,31.67,75808.23,28.0,0.47233,0.00018,28.51782]
[1779846228425,31.67,75810.02,28.0,0.47263,0.00018,28.52001]
[1779846232438,31.66,75808.05,28.0,0.47228,0.00018,28.51752]
[1779846233153,31.66,75805.6,28.0,0.47185,0.00018,28.51444]
[1779846234294,31.66,75806.34,28.0,0.47198,0.00018,28.51536]
[1779846235424,31.66,75807.1,28.0,0.47211,0.00018,28.51631]
[1779846237537,31.66,75807.09,28.0,0.47211,0.00018,28.51629]
[1779846238218,31.66,75807.09,28.0,0.47211,0.00018,28.51629]
[1779846239804,31.65,75806.9,28.0,0.47207,0.00018,28.51603]
[1779846245067,31.65,75808.27,28.0,0.4723,0.00018,28.51771]
[1779846246141,31.65,75808.27,28.0,0.4723,0.00018,28.51771]
[1779846246558,31.65,75808.27,28.0,0.4723,0.00018,28.51771]
[1779846247083,31.65,75808.21,28.0,0.47229,0.00018,28.51763]
[1779846247346,31.65,75808.21,28.0,0.47229,0.00018,28.51763]
[1779846247481,31.65,75808.21,28.0,0.47229,0.00018,28.51763]
[1779846247557,31.65,75808.21,28.0,0.47229,0.00018,28.51763]
[1779846247559,31.65,75808.31,28.0,0.47231,0.00018,28.51775]
[1779846248210,31.65,75808.31,28.0,0.47231,0.00018,28.51775]
[1779846254129,31.61,75817.37,28.0,0.47386,0.00018,28.52865]
[1779846259164,31.59,75815.32,28.0,0.47347,0.00018,28.52607]
[1779846260516,31.59,75815.32,28.0,0.47347,0.00018,28.52607]
[1779846260616,31.59,75815.1,28.0,0.47343,0.00018,28.52579]
[1779846266213,31.59,75814.08,28.0,0.47325,0.00018,28.52452]
[1779846271248,31.58,75814.65,28.0,0.47334,0.00018,28.52213]
[1779846276282,31.58,75813.46,28.0,0.47312,0.00018,28.52066]
[1779846285346,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288378,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288411,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288472,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288672,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288747,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288845,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846288995,31.57,75813.41,28.0,0.47311,0.00018,28.52055]
[1779846289388,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289575,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289669,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289737,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289749,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289889,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846290113,31.57,75813.32,28.0,0.47309,0.00018,28.52042]
[1779846289989,31.57,75776.4,28.0,0.46659,0.00018,28.47133]
[1779846290313,31.57,75776.4,28.0,0.46659,0.00018,28.47133]
[1779846290429,31.57,75776.4,28.0,0.46659,0.00018,28.47133]
[1779846290984,31.57,75776.4,28.0,0.46659,0.00018,28.47133]
[1779846290995,31.57,75761.55,28.0,0.46398,0.00018,28.44946]
[1779846291134,31.57,75761.55,28.0,0.46398,0.00018,28.44946]
[1779846291206,31.57,75761.55,28.0,0.46398,0.00018,28.44946]
[1779846291404,31.57,75761.55,28.0,0.46398,0.00018,28.44946]
[1779846291411,31.57,75761.55,28.0,0.46398,0.00018,28.44946]
[1779846292360,31.57,75764.3,28.0,0.46446,0.00018,28.4536]
[1779846294236,31.57,75761.65,28.0,0.464,0.00018,28.44962]
[1779846294419,31.57,75762.11,28.0,0.46408,0.00018,28.45032]
[1779846297020,31.57,75761.9,28.0,0.46404,0.00018,28.45]
[1779846297322,31.57,75761.63,28.0,0.464,0.00018,28.44959]
[1779846297440,31.57,75761.37,28.0,0.46395,0.00018,28.4492]
[1779846298490,31.57,75761.37,28.0,0.46395,0.00018,28.4492]
[1779846304487,31.57,75766.5,28.0,0.46485,0.00018,28.45691]
[1779846305035,31.57,75766.5,28.0,0.46485,0.00018,28.45691]
[1779846305089,31.57,75766.5,28.0,0.46485,0.00018,28.45691]
[1779846306009,31.57,75766.43,28.0,0.46484,0.00018,28.45681]
[1779846306055,31.57,75773.86,28.0,0.46615,0.00018,28.46771]
[1779846306495,31.57,75773.86,28.0,0.46615,0.00018,28.46771]
[1779846309732,31.57,75776.31,28.0,0.46658,0.00018,28.47124]
[1779846309779,31.57,75776.31,28.0,0.46658,0.00018,28.47124]
[1779846309805,31.57,75776.31,28.0,0.46658,0.00018,28.47124]
[1779846310388,31.57,75776.35,28.0,0.46659,0.00018,28.4713]
[1779846310390,31.57,75776.35,28.0,0.46659,0.00018,28.4713]
[1779846310538,31.57,75769.87,28.0,0.46545,0.00018,28.46191]
[1779846315573,31.57,75766.47,28.0,0.46485,0.00018,28.4569]
[1779846320611,31.57,75766.33,28.0,0.46483,0.00018,28.4567]
[1779846323552,31.57,75770.58,28.0,0.46558,0.00018,28.46297]
[1779846323562,31.57,75770.58,28.0,0.46558,0.00018,28.46297]
[1779846323563,31.57,75770.58,28.0,0.46558,0.00018,28.46297]
[1779846323585,31.57,75770.58,28.0,0.46558,0.00018,28.46297]
[1779846325652,31.57,75759.16,28.0,0.46357,0.00018,28.44591]
[1779846330687,31.58,75761.68,28.0,0.46402,0.00018,28.44975]
[1779846335722,31.58,75761.71,28.0,0.46402,0.00018,28.44675]
[1779846338092,31.58,75760.06,28.0,0.46373,0.00018,28.44425]
[1779846338117,31.58,75760.06,28.0,0.46373,0.00018,28.44425]
[1779846338372,31.58,75759.78,28.0,0.46368,0.00018,28.44383]
[1779846338491,31.58,75759.78,28.0,0.46368,0.00018,28.44383]
[1779846338586,31.58,75759.78,28.0,0.46368,0.00018,28.44383]
[1779846341199,31.58,75752.94,28.0,0.46248,0.00018,28.4333]
[1779846346799,31.58,75752.77,28.0,0.46246,0.00018,28.43307]
[1779846348102,31.58,75752.77,28.0,0.46246,0.00018,28.43307]
[1779846348161,31.58,75749.88,28.0,0.46195,0.00018,28.42856]
[1779846353848,31.59,75745.57,28.0,0.4612,0.00018,28.42174]
[1779846357530,31.59,75745.4,28.0,0.46117,0.00018,28.42148]
[1779846357736,31.59,75745.4,28.0,0.46117,0.00018,28.42148]
[1779846357775,31.59,75745.4,28.0,0.46117,0.00018,28.42148]
[1779846357783,31.59,75745.4,28.0,0.46117,0.00018,28.42148]
[1779846357789,31.59,75745.4,28.0,0.46117,0.00018,28.42148]
[1779846357981,31.59,75752.83,28.0,0.46248,0.00018,28.43323]
[1779846358491,31.59,75752.83,28.0,0.46248,0.00018,28.43323]
[1779846358883,31.59,75760.17,28.0,0.46377,0.00018,28.44454]
[1779846363189,31.59,75762.33,28.0,0.46415,0.00018,28.44782]
[1779846372108,31.59,75764.28,28.0,0.46449,0.00018,28.45076]
[1779846378022,31.6,75763.79,28.0,0.46441,0.00018,28.45005]
[1779846383056,31.6,75764.07,28.0,0.46446,0.00018,28.45048]
[1779846388092,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389245,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389312,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389516,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389638,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389674,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389739,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389859,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846389940,31.6,75763.96,28.0,0.46444,0.00018,28.45032]
[1779846390106,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846390246,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846390604,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846390641,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846390716,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846391040,31.6,75782.18,28.0,0.46765,0.00018,28.4767]
[1779846391139,31.6,75789.98,28.0,0.46901,0.00018,28.48438]
[1779846391617,31.6,75789.98,28.0,0.46901,0.00018,28.48438]
[1779846392992,31.6,75788.98,28.0,0.46884,0.00018,28.48302]
[1779846393129,31.6,75788.98,28.0,0.46884,0.00018,28.48302]
[1779846393186,31.6,75788.98,28.0,0.46884,0.00018,28.48302]
[1779846393223,31.6,75788.98,28.0,0.46884,0.00018,28.48302]
[1779846398959,31.6,75791.32,28.0,0.46924,0.00018,28.48616]
[1779846399632,31.59,75793.04,28.0,0.46955,0.00018,28.48847]
[1779846399757,31.59,75793.04,28.0,0.46955,0.00018,28.48847]
[1779846400176,31.59,75803.19,28.0,0.47133,0.00018,28.50176]
[1779846400501,31.59,75803.19,28.0,0.47133,0.00018,28.50176]
[1779846400672,31.59,75803.19,28.0,0.47133,0.00018,28.50176]
[1779846402844,31.59,75806.98,28.0,0.47199,0.00018,28.50657]
[1779846402861,31.59,75806.98,28.0,0.47199,0.00018,28.50657]
[1779846403197,31.59,75807.57,28.0,0.4721,0.00018,28.5073]
[1779846408528,31.59,75810.3,28.0,0.47257,0.00018,28.51071]
[1779846414714,31.59,75804.09,28.0,0.47148,0.00018,28.50288]
[1779846414803,31.59,75803.6,28.0,0.4714,0.00018,28.50226]
[1779846417035,31.59,75801.81,28.0,0.47108,0.00018,28.49996]
[1779846417045,31.59,75801.81,28.0,0.47108,0.00018,28.49996]
[1779846417053,31.59,75801.81,28.0,0.47108,0.00018,28.49996]
[1779846419310,31.59,75795.57,28.0,0.46998,0.00018,28.4918]
[1779846420982,31.59,75795.57,28.0,0.46998,0.00018,28.4918]
[1779846426367,31.59,75789.91,28.0,0.46899,0.00018,28.48423]
[1779846431100,31.59,75791.13,28.0,0.46921,0.00018,28.48589]
[1779846431146,31.59,75791.13,28.0,0.46921,0.00018,28.48589]
[1779846433416,31.59,75798.36,28.0,0.47048,0.00018,28.4955]
[1779846434356,31.59,75798.36,28.0,0.47048,0.00018,28.4955]
[1779846434770,31.59,75798.36,28.0,0.47048,0.00018,28.4955]
[1779846434775,31.59,75798.36,28.0,0.47048,0.00018,28.4955]
[1779846434788,31.59,75802.6,28.0,0.47122,0.00018,28.50099]
[1779846435841,31.59,75802.6,28.0,0.47122,0.00018,28.50099]
[1779846435887,31.59,75809.56,28.0,0.47245,0.00018,28.5098]
[1779846436535,31.59,75809.56,28.0,0.47245,0.00018,28.5098]
[1779846438073,31.59,75811.82,28.0,0.47284,0.00018,28.51259]
[1779846438282,31.59,75811.82,28.0,0.47284,0.00018,28.51259]
[1779846439458,31.59,75817.69,28.0,0.47387,0.00018,28.51973]
[1779846440155,31.59,75817.69,28.0,0.47387,0.00018,28.51973]
[1779846440330,31.59,75818.99,28.0,0.4741,0.00018,28.52129]
[1779846440464,31.59,75825.22,28.0,0.4752,0.00018,28.52863]
[1779846441526,31.59,75825.22,28.0,0.4752,0.00018,28.52863]
[1779846442629,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846442649,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846442799,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846442847,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846442958,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846443208,31.59,75825.79,28.0,0.4753,0.00018,28.52929]
[1779846443284,31.59,75826.29,28.0,0.47538,0.00018,28.52986]
[1779846443359,31.59,75826.29,28.0,0.47538,0.00018,28.52986]
[1779846443633,31.59,75826.29,28.0,0.47538,0.00018,28.52986]
[1779846443703,31.59,75826.29,28.0,0.47538,0.00018,28.52986]
[1779846443731,31.59,75841.66,28.0,0.47809,0.00018,28.54695]
[1779846446275,31.59,75848.19,28.0,0.47924,0.00018,28.55382]
[1779846446898,31.59,75848.19,28.0,0.47924,0.00018,28.55382]
[1779846448164,31.59,75850.89,28.0,0.47971,0.00018,28.55659]
[1779846448282,31.59,75850.89,28.0,0.47971,0.00018,28.55659]
[1779846448292,31.59,75850.89,28.0,0.47971,0.00018,28.55659]
[1779846448393,31.59,75851.15,28.0,0.47976,0.00018,28.55686]
[1779846448395,31.59,75851.15,28.0,0.47976,0.00018,28.55686]
[1779846448417,31.59,75851.15,28.0,0.47976,0.00018,28.55686]
[1779846448419,31.59,75851.15,28.0,0.47976,0.00018,28.55686]
[1779846453561,31.59,75852.27,28.0,0.47995,0.00018,28.55494]
[1779846454512,31.59,75852.27,28.0,0.47995,0.00018,28.55494]
[1779846454634,31.59,75852.27,28.0,0.47995,0.00018,28.55494]
[1779846454726,31.59,75852.67,28.0,0.48002,0.00018,28.55534]
[1779846457524,31.59,75848.56,28.0,0.4793,0.00018,28.55115]
[1779846460973,31.59,75847.79,28.0,0.47916,0.00018,28.55035]
[1779846461071,31.59,75848.0,28.0,0.4792,0.00018,28.55057]
[1779846464845,31.59,75850.43,28.0,0.47963,0.00018,28.55307]
[1779846464925,31.59,75850.43,28.0,0.47963,0.00018,28.55307]
[1779846464937,31.59,75850.43,28.0,0.47963,0.00018,28.55307]
[1779846465116,31.59,75850.43,28.0,0.47963,0.00018,28.55307]
[1779846469072,31.59,75854.35,28.0,0.48032,0.00018,28.55703]
[1779846474859,31.59,75854.28,28.0,0.48031,0.00018,28.55698]
[1779846475002,31.59,75854.28,28.0,0.48031,0.00018,28.55698]
[1779846475294,31.59,75854.28,28.0,0.48031,0.00018,28.55698]
[1779846475715,31.59,75864.86,28.0,0.48218,0.00018,28.56724]
[1779846481205,31.59,75867.7,28.0,0.48267,0.00018,28.56988]
[1779846481219,31.59,75867.7,28.0,0.48267,0.00018,28.56988]
[1779846485433,31.59,75863.54,28.0,0.48194,0.00018,28.56599]
[1779846485439,31.59,75863.54,28.0,0.48194,0.00018,28.56599]
[1779846490820,31.59,75866.33,28.0,0.48243,0.00018,28.56861]
[1779846491931,31.59,75866.33,28.0,0.48243,0.00018,28.56861]
[1779846492782,31.59,75866.74,28.0,0.4825,0.00018,28.56899]
[1779846492862,31.59,75866.74,28.0,0.4825,0.00018,28.56899]
[1779846492879,31.59,75866.74,28.0,0.4825,0.00018,28.56899]
[1779846492982,31.59,75874.77,28.0,0.48392,0.00018,28.57627]
[1779846493440,31.59,75874.77,28.0,0.48392,0.00018,28.57627]
[1779846493604,31.59,75874.77,28.0,0.48392,0.00018,28.57627]
[1779846494150,31.59,75882.63,28.0,0.4853,0.00018,28.58306]
[1779846494387,31.59,75882.63,28.0,0.4853,0.00018,28.58306]
[1779846494552,31.59,75882.63,28.0,0.4853,0.00018,28.58306]
[1779846494820,31.59,75882.63,28.0,0.4853,0.00018,28.58306]
[1779846495353,31.59,75879.32,28.0,0.48472,0.00018,28.58024]
[1779846495447,31.59,75879.32,28.0,0.48472,0.00018,28.58024]
[1779846500893,31.58,75878.81,28.0,0.48462,0.00018,28.57979]
[1779846505928,31.58,75878.39,28.0,0.48454,0.00018,28.57942]
[1779846510964,31.58,75878.31,28.0,0.48453,0.00018,28.57934]
[1779846515999,31.57,75878.92,28.0,0.48463,0.00018,28.5768]
[1779846517692,31.57,75879.25,28.0,0.48468,0.00018,28.57709]
[1779846523048,31.57,75875.27,28.0,0.48398,0.00018,28.57361]
[1779846528083,31.57,75875.1,28.0,0.48395,0.00018,28.57346]
[1779846529829,31.57,75873.12,28.0,0.4836,0.00018,28.5717]
[1779846530269,31.57,75873.12,28.0,0.4836,0.00018,28.5717]
[1779846530326,31.57,75865.41,28.0,0.48225,0.00018,28.56463]
[1779846531183,31.57,75865.41,28.0,0.48225,0.00018,28.56463]
[1779846533328,31.57,75864.8,28.0,0.48214,0.00018,28.56406]
[1779846536001,31.57,75865.85,28.0,0.48232,0.00018,28.56504]
[1779846536096,31.57,75865.85,28.0,0.48232,0.00018,28.56504]
[1779846536250,31.57,75865.85,28.0,0.48232,0.00018,28.56504]
[1779846536287,31.57,75865.85,28.0,0.48232,0.00018,28.56504]
[1779846544196,31.57,75865.96,28.0,0.48234,0.00018,28.56513]
[1779846548100,31.57,75864.71,28.0,0.48212,0.00018,28.56396]
[1779846550245,31.57,75864.26,28.0,0.48204,0.00018,28.56353]
[1779846552700,31.56,75862.83,28.0,0.48179,0.00018,28.56217]
[1779846553321,31.56,75862.83,28.0,0.48179,0.00018,28.56217]
[1779846553478,31.56,75861.64,28.0,0.48158,0.00018,28.56103]
[1779846558862,31.55,75857.05,28.0,0.48075,0.00018,28.5565]
[1779846558866,31.55,75857.05,28.0,0.48075,0.00018,28.5565]
[1779846558891,31.55,75857.05,28.0,0.48075,0.00018,28.5565]
[1779846558995,31.55,75857.05,28.0,0.48075,0.00018,28.5565]
[1779846559302,31.54,75863.62,28.0,0.4819,0.00018,28.56284]
[1779846560032,31.54,75863.62,28.0,0.4819,0.00018,28.56284]
[1779846560309,31.54,75870.78,28.0,0.48316,0.00018,28.5695]
[1779846562723,31.54,75875.52,28.0,0.484,0.00018,28.57375]
[1779846564630,31.53,75878.52,28.0,0.48452,0.00018,28.57635]
[1779846564743,31.53,75878.52,28.0,0.48452,0.00018,28.57635]
[1779846565331,31.53,75878.52,28.0,0.48452,0.00018,28.57635]
[1779846565735,31.52,75875.95,28.0,0.48406,0.00018,28.57408]
[1779846571178,31.48,75872.88,28.0,0.48348,0.00018,28.57124]
[1779846576421,31.47,75869.13,28.0,0.48281,0.00018,28.56474]
[1779846581460,31.47,75869.23,28.0,0.48282,0.00018,28.56482]
[1779846585876,31.47,75867.11,28.0,0.48245,0.00018,28.56286]
[1779846585878,31.47,75867.11,28.0,0.48245,0.00018,28.56286]
[1779846586292,31.47,75867.11,28.0,0.48245,0.00018,28.56286]
[1779846588165,31.47,75866.83,28.0,0.4824,0.00018,28.5626]
[1779846588882,31.47,75865.56,28.0,0.48217,0.00018,28.5614]
[1779846594551,31.47,75868.46,28.0,0.48268,0.00018,28.56411]
[1779846598976,31.47,75867.69,28.0,0.48255,0.00018,28.5634]
[1779846604264,31.46,75870.8,28.0,0.4831,0.00018,28.56626]
[1779846604862,31.46,75870.88,28.0,0.48311,0.00018,28.56633]
[1779846605029,31.46,75870.88,28.0,0.48311,0.00018,28.56633]
[1779846606797,31.46,75865.32,28.0,0.48213,0.00018,28.56117]
[1779846607490,31.46,75865.32,28.0,0.48213,0.00018,28.56117]
[1779846609737,31.46,75857.92,28.0,0.48082,0.00018,28.55403]
[1779846611689,31.46,75857.96,28.0,0.48083,0.00018,28.55407]
[1779846617713,31.46,75860.53,28.0,0.48128,0.00018,28.55658]
[1779846620087,31.46,75860.94,28.0,0.48135,0.00018,28.55697]
[1779846621054,31.46,75860.94,28.0,0.48135,0.00018,28.55697]
[1779846622984,31.46,75864.02,28.0,0.48189,0.00018,28.55993]
[1779846622999,31.46,75864.02,28.0,0.48189,0.00018,28.55993]
[1779846628790,31.46,75868.45,28.0,0.48268,0.00018,28.56408]
[1779846632595,31.46,75868.78,28.0,0.48273,0.00018,28.56133]
[1779846632755,31.46,75868.78,28.0,0.48273,0.00018,28.56133]
[1779846633141,31.46,75868.78,28.0,0.48273,0.00018,28.56133]
[1779846633825,31.46,75856.59,28.0,0.48058,0.00018,28.54964]
[1779846640990,31.46,75855.03,28.0,0.4803,0.00018,28.54808]
[1779846641088,31.46,75855.03,28.0,0.4803,0.00018,28.54808]
[1779846641241,31.46,75855.03,28.0,0.4803,0.00018,28.54808]
[1779846641881,31.46,75843.93,28.0,0.47834,0.00018,28.53661]
[1779846643537,31.46,75843.93,28.0,0.47834,0.00018,28.53661]
[1779846647596,31.46,75843.94,28.0,0.47834,0.00018,28.53663]
[1779846647617,31.46,75843.94,28.0,0.47834,0.00018,28.53663]
[1779846647636,31.46,75843.94,28.0,0.47834,0.00018,28.53663]
[1779846647648,31.46,75843.94,28.0,0.47834,0.00018,28.53663]
[1779846647698,31.46,75843.94,28.0,0.47834,0.00018,28.53663]
[1779846653550,31.46,75849.35,28.0,0.4793,0.00018,28.54232]
[1779846653757,31.47,75849.31,28.0,0.4793,0.00018,28.54228]
[1779846653965,31.47,75848.05,28.0,0.47907,0.00018,28.54098]
[1779846657992,31.46,75841.19,28.0,0.47786,0.00018,28.5337]
[1779846660953,31.46,75844.66,28.0,0.47847,0.00018,28.5374]
[1779846662003,31.46,75844.71,28.0,0.47848,0.00018,28.53746]
[1779846667271,31.46,75844.98,28.0,0.47852,0.00018,28.53773]
[1779846667278,31.46,75844.98,28.0,0.47852,0.00018,28.53773]
[1779846670356,31.46,75847.78,28.0,0.47902,0.00018,28.54068]
[1779846673563,31.46,75843.84,28.0,0.47832,0.00018,28.53652]
[1779846683176,31.46,75848.26,28.0,0.4791,0.00018,28.54118]
[1779846683656,31.46,75848.26,28.0,0.4791,0.00018,28.54118]
[1779846684184,31.46,75848.33,28.0,0.47912,0.00018,28.54125]
[1779846686151,31.46,75847.81,28.0,0.47903,0.00018,28.54071]
[1779846688131,31.46,75847.1,28.0,0.4789,0.00018,28.53998]
[1779846693249,31.47,75848.69,28.0,0.47918,0.00018,28.53859]
[1779846696364,31.47,75852.15,28.0,0.4798,0.00018,28.54215]
[1779846702313,31.47,75855.77,28.0,0.48043,0.00018,28.54579]
[1779846707466,31.46,75855.27,28.0,0.48034,0.00018,28.54529]
[1779846707472,31.46,75855.27,28.0,0.48034,0.00018,28.54529]
[1779846707528,31.46,75855.27,28.0,0.48034,0.00018,28.54529]
[1779846708447,31.46,75854.87,28.0,0.48027,0.00018,28.54489]
[1779846708487,31.46,75854.87,28.0,0.48027,0.00018,28.54489]
[1779846708578,31.46,75854.87,28.0,0.48027,0.00018,28.54489]
[1779846710862,31.46,75853.66,28.0,0.48006,0.00018,28.54367]
[1779846716413,31.46,75858.32,28.0,0.48088,0.00018,28.54831]
[1779846722190,31.46,75858.33,28.0,0.48088,0.00018,28.54832]
[1779846727490,31.47,75853.81,28.0,0.48009,0.00018,28.54383]
[1779846727746,31.47,75853.81,28.0,0.48009,0.00018,28.54383]
[1779846727751,31.47,75853.81,28.0,0.48009,0.00018,28.54383]
[1779846727761,31.47,75853.81,28.0,0.48009,0.00018,28.54383]
[1779846733532,31.47,75849.63,28.0,0.47935,0.00018,28.53958]
[1779846735452,31.47,75849.75,28.0,0.47938,0.00018,28.53971]
[1779846740581,31.48,75849.69,28.0,0.47937,0.00018,28.53966]
[1779846745616,31.48,75849.66,28.0,0.47937,0.00018,28.53964]
[1779846748466,31.48,75849.66,28.0,0.47937,0.00018,28.53964]
[1779846749475,31.48,75849.66,28.0,0.47937,0.00018,28.53965]
[1779846754244,31.48,75850.23,28.0,0.47947,0.00018,28.53718]
[1779846754262,31.48,75850.23,28.0,0.47947,0.00018,28.53719]
[1779846759808,31.48,75850.14,28.0,0.47945,0.00018,28.5371]
[1779846767239,31.48,75855.89,28.0,0.48047,0.00018,28.54291]
[1779846771520,31.48,75859.3,28.0,0.48107,0.00018,28.54627]
[1779846771629,31.48,75859.3,28.0,0.48107,0.00018,28.54627]
[1779846771715,31.48,75859.85,28.0,0.48117,0.00018,28.5468]
[1779846774277,31.48,75868.56,28.0,0.4827,0.00018,28.55508]
[1779846774277,31.48,75868.56,28.0,0.4827,0.00018,28.55508]
[1779846774306,31.48,75868.56,28.0,0.4827,0.00018,28.55508]
[1779846774434,31.48,75868.56,28.0,0.4827,0.00018,28.55508]
[1779846774530,31.48,75868.56,28.0,0.4827,0.00018,28.55508]
[1779846775369,31.48,75870.12,28.0,0.48298,0.00018,28.55651]
[1779846780868,31.48,75867.94,28.0,0.48259,0.00018,28.55449]
[1779846785902,31.48,75868.08,28.0,0.48262,0.00018,28.55463]
[1779846790938,31.48,75869.02,28.0,0.48279,0.00018,28.5555]
[1779846793307,31.48,75868.83,28.0,0.48275,0.00018,28.55532]
[1779846799676,31.48,75863.46,28.0,0.4818,0.00018,28.55028]
[1779846808914,31.48,75861.44,28.0,0.48144,0.00018,28.54834]
[1779846808920,31.48,75861.44,28.0,0.48144,0.00018,28.54834]
[1779846814099,31.47,75853.53,28.0,0.48004,0.00018,28.53746]
[1779846819133,31.47,75851.09,28.0,0.47961,0.00018,28.53498]
[1779846824169,31.47,75852.98,28.0,0.47994,0.00018,28.5369]
[1779846826397,31.47,75853.05,28.0,0.47995,0.00018,28.53697]
[1779846832225,31.47,75854.22,28.0,0.48016,0.00018,28.53815]
[1779846839274,31.47,75855.0,28.0,0.4803,0.00018,28.53893]
[1779846844309,31.47,75854.97,28.0,0.48029,0.00018,28.5389]
[1779846849343,31.47,75855.15,28.0,0.48032,0.00018,28.53908]
[1779846851358,31.47,75861.74,28.0,0.48149,0.00018,28.54555]
[1779846855646,31.47,75866.69,28.0,0.48236,0.00018,28.55025]
[1779846861428,31.47,75864.49,28.0,0.48197,0.00018,28.54818]
[1779846867172,31.47,75865.55,28.0,0.48216,0.00018,28.54918]
[1779846872505,31.47,75865.36,28.0,0.48212,0.00018,28.54595]
[1779846874563,31.47,75865.36,28.0,0.48212,0.00018,28.54595]
[1779846875526,31.47,75857.98,28.0,0.48082,0.00018,28.53883]
[1779846880561,31.47,75854.45,28.0,0.48019,0.00018,28.53531]
[1779846883225,31.47,75854.41,28.0,0.48019,0.00018,28.53527]
[1779846885488,31.47,75853.67,28.0,0.48006,0.00018,28.53452]
[1779846890173,31.47,75854.38,28.0,0.48018,0.00018,28.53524]
[1779846891259,31.47,75854.3,28.0,0.48017,0.00018,28.53516]
[1779846896673,31.47,75854.93,28.0,0.48028,0.00018,28.53579]
[1779846901709,31.47,75854.93,28.0,0.48028,0.00018,28.53578]
[1779846906743,31.47,75852.99,28.0,0.47993,0.00018,28.53383]
[1779846911778,31.47,75854.65,28.0,0.48023,0.00018,28.5355]
[1779846916813,31.47,75854.3,28.0,0.48016,0.00018,28.53515]
[1779846921848,31.47,75854.38,28.0,0.48018,0.00018,28.53523]
[1779846926885,31.47,75854.31,28.0,0.48017,0.00018,28.53516]
[1779846932741,31.47,75854.38,28.0,0.48018,0.00018,28.53523]
[1779846937788,31.46,75854.42,28.0,0.48018,0.00018,28.53221]
[1779846944609,31.46,75857.46,28.0,0.48072,0.00018,28.53523]
[1779846944756,31.46,75857.46,28.0,0.48072,0.00018,28.53523]
[1779846948246,31.46,75854.09,28.0,0.48012,0.00018,28.53187]
[1779846956092,31.46,75851.96,28.0,0.47974,0.00018,28.5297]
[1779846961227,31.46,75851.91,28.0,0.47973,0.00018,28.52964]
[1779846961268,31.46,75851.91,28.0,0.47973,0.00018,28.52964]
[1779846961349,31.46,75851.91,28.0,0.47973,0.00018,28.52964]
[1779846962134,31.46,75839.59,28.0,0.47755,0.00018,28.51665]
[1779846967122,31.46,75836.34,28.0,0.47698,0.00018,28.51308]
[1779846971197,31.46,75836.59,28.0,0.47702,0.00018,28.51336]
[1779846971420,31.46,75836.59,28.0,0.47702,0.00018,28.51336]
[1779846972648,31.46,75836.63,28.0,0.47703,0.00018,28.5134]
[1779846976292,31.46,75843.08,28.0,0.47817,0.00018,28.52041]
[1779846982274,31.45,75844.93,28.0,0.47849,0.00018,28.52237]
[1779846983809,31.45,75844.93,28.0,0.47849,0.00018,28.52237]
[1779846984068,31.45,75846.22,28.0,0.47872,0.00018,28.52372]
[1779846984078,31.45,75846.22,28.0,0.47872,0.00018,28.52372]
[1779846989323,31.45,75850.17,28.0,0.47941,0.00018,28.52782]
[1779846991145,31.45,75850.44,28.0,0.47946,0.00018,28.5281]
[1779846991164,31.45,75850.44,28.0,0.47946,0.00018,28.5281]
[1779846996372,31.45,75856.23,28.0,0.48048,0.00018,28.53089]
[1779846999694,31.44,75856.53,28.0,0.48053,0.00018,28.53119]
[1779846999700,31.44,75856.53,28.0,0.48053,0.00018,28.53119]
[1779847002414,31.44,75849.44,28.0,0.47927,0.00018,28.52399]
[1779847003042,31.44,75849.44,28.0,0.47927,0.00018,28.52399]
[1779847008590,31.44,75851.67,28.0,0.47966,0.00018,28.52627]
[1779847011227,31.44,75850.22,28.0,0.47941,0.00018,28.52477]
[1779847011809,31.44,75850.22,28.0,0.47941,0.00018,28.52477]
[1779847017519,31.43,75846.03,28.0,0.47866,0.00018,28.52039]
[1779847021186,31.43,75845.77,28.0,0.47861,0.00018,28.52011]
[1779847022554,31.43,75838.11,28.0,0.47726,0.00018,28.51185]
[1779847023301,31.43,75838.11,28.0,0.47726,0.00018,28.51185]
[1779847023653,31.43,75838.11,28.0,0.47726,0.00018,28.51185]
[1779847023657,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847023997,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024056,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024081,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024372,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024573,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024617,31.43,75829.84,28.0,0.47579,0.00018,28.50257]
[1779847024646,31.43,75826.04,28.0,0.47512,0.00018,28.49817]
[1779847026583,31.43,75819.9,28.0,0.47403,0.00018,28.4909]
[1779847028235,31.43,75820.63,28.0,0.47416,0.00018,28.49177]
[1779847033632,31.43,75819.2,28.0,0.4739,0.00018,28.49004]
[1779847038667,31.42,75816.59,28.0,0.47344,0.00018,28.48686]
[1779847039643,31.42,75816.59,28.0,0.47344,0.00018,28.48686]
[1779847041619,31.42,75816.55,28.0,0.47343,0.00018,28.48681]
[1779847044808,31.42,75816.43,28.0,0.4734,0.00018,28.48665]
[1779847045003,31.42,75816.57,28.0,0.47343,0.00018,28.48682]
[1779847045607,31.42,75816.57,28.0,0.47343,0.00018,28.48682]
[1779847048058,31.42,75816.61,28.0,0.47343,0.00018,28.48685]
[1779847048903,31.42,75816.61,28.0,0.47343,0.00018,28.48685]
[1779847061828,31.41,75817.35,28.0,0.47355,0.00018,28.48465]
[1779847064097,31.41,75817.2,28.0,0.47352,0.00018,28.48446]
[1779847069885,31.4,75814.71,28.0,0.47308,0.00018,28.48139]
[1779847079954,31.4,75812.34,28.0,0.47265,0.00018,28.47843]
[1779847084989,31.4,75809.77,28.0,0.47219,0.00018,28.47519]
[1779847089951,31.39,75807.98,28.0,0.47187,0.00018,28.47291]
[1779847091553,31.39,75806.65,28.0,0.47164,0.00018,28.47121]
[1779847097073,31.39,75806.31,28.0,0.47157,0.00018,28.47075]
[1779847104292,31.39,75806.31,28.0,0.47157,0.00018,28.47074]
[1779847104480,31.39,75806.31,28.0,0.47157,0.00018,28.47074]
[1779847106963,31.39,75801.24,28.0,0.47067,0.00018,28.46417]
[1779847109647,31.39,75797.2,28.0,0.46995,0.00018,28.45884]
[1779847112434,31.39,75797.18,28.0,0.46995,0.00018,28.45575]
[1779847112441,31.39,75797.18,28.0,0.46995,0.00018,28.45575]
[1779847112866,31.39,75797.18,28.0,0.46995,0.00018,28.45575]
[1779847112869,31.39,75797.18,28.0,0.46995,0.00018,28.45575]
[1779847113185,31.39,75790.23,28.0,0.46872,0.00018,28.44637]
[1779847117243,31.39,75787.59,28.0,0.46825,0.00018,28.44273]
[1779847117427,31.39,75787.59,28.0,0.46825,0.00018,28.44273]
[1779847123256,31.39,75788.25,28.0,0.46836,0.00018,28.44363]
[1779847130312,31.38,75789.16,28.0,0.46852,0.00018,28.44488]
[1779847137361,31.38,75788.77,28.0,0.46845,0.00018,28.44433]
[1779847140128,31.38,75788.91,28.0,0.46848,0.00018,28.44452]
[1779847142892,31.38,75781.67,28.0,0.46719,0.00018,28.43441]
[1779847142934,31.38,75781.67,28.0,0.46719,0.00018,28.43441]
[1779847142953,31.38,75781.67,28.0,0.46719,0.00018,28.43441]
[1779847143003,31.38,75781.67,28.0,0.46719,0.00018,28.43441]
[1779847143331,31.39,75780.32,28.0,0.46696,0.00018,28.4325]
[1779847143416,31.39,75769.73,28.0,0.46508,0.00018,28.41709]
[1779847144159,31.39,75769.73,28.0,0.46508,0.00018,28.41709]
[1779847144538,31.39,75769.73,28.0,0.46508,0.00018,28.41709]
[1779847144544,31.39,75769.73,28.0,0.46508,0.00018,28.41709]
[1779847145241,31.39,75767.97,28.0,0.46477,0.00018,28.41447]
[1779847145650,31.39,75767.97,28.0,0.46477,0.00018,28.41447]
[1779847146009,31.39,75759.21,28.0,0.46322,0.00018,28.40119]
[1779847146272,31.39,75759.21,28.0,0.46322,0.00018,28.40119]
[1779847146566,31.39,75759.21,28.0,0.46322,0.00018,28.40119]
[1779847146646,31.39,75749.36,28.0,0.46148,0.00018,28.38572]
[1779847149241,31.39,75747.03,28.0,0.46107,0.00018,28.38201]
[1779847150217,31.39,75747.71,28.0,0.4612,0.00018,28.38313]
[1779847157415,31.4,75754.61,28.0,0.46243,0.00018,28.39417]
[1779847158521,31.4,75762.47,28.0,0.46382,0.00018,28.40635]
[1779847160304,31.41,75767.26,28.0,0.46467,0.00018,28.41359]
[1779847160847,31.41,75767.26,28.0,0.46467,0.00018,28.41359]
[1779847160875,31.41,75767.26,28.0,0.46467,0.00018,28.41359]
[1779847161120,31.41,75767.37,28.0,0.4647,0.00018,28.41377]
[1779847161223,31.41,75767.37,28.0,0.4647,0.00018,28.41377]
[1779847162300,31.41,75767.93,28.0,0.46479,0.00018,28.41461]
[1779847162466,31.41,75767.93,28.0,0.46479,0.00018,28.41461]
[1779847168593,31.41,75769.07,28.0,0.465,0.00018,28.41634]
[1779847168625,31.41,75769.07,28.0,0.465,0.00018,28.41634]
[1779847168812,31.41,75769.07,28.0,0.465,0.00018,28.41634]
[1779847171551,31.41,75775.82,28.0,0.4662,0.00018,28.42627]
[1779847173618,31.41,75777.16,28.0,0.46643,0.00018,28.42515]
[1779847173633,31.41,75777.16,28.0,0.46643,0.00018,28.42515]
[1779847176496,31.42,75778.2,28.0,0.46662,0.00018,28.42666]
[1779847179585,31.42,75773.13,28.0,0.46573,0.00018,28.41933]
[1779847180846,31.42,75774.28,28.0,0.46593,0.00018,28.42101]
[1779847187723,31.42,75778.33,28.0,0.46665,0.00018,28.42691]
[1779847189009,31.42,75778.33,28.0,0.46665,0.00018,28.42691]
[1779847190126,31.42,75777.75,28.0,0.46655,0.00018,28.42609]
[1779847190752,31.42,75774.48,28.0,0.46597,0.00018,28.42136]
[1779847199700,31.43,75772.78,28.0,0.46568,0.00018,28.41891]
[1779847204844,31.43,75773.74,28.0,0.46586,0.00018,28.42035]
[1779847206321,31.43,75773.89,28.0,0.46588,0.00018,28.42057]
[1779847207085,31.43,75773.89,28.0,0.46588,0.00018,28.42057]
[1779847207125,31.43,75780.15,28.0,0.46699,0.00018,28.4296]
[1779847207315,31.43,75780.15,28.0,0.46699,0.00018,28.4296]
[1779847207329,31.43,75780.15,28.0,0.46699,0.00018,28.4296]
[1779847208818,31.43,75775.5,28.0,0.46617,0.00018,28.42293]
[1779847211955,31.44,75774.38,28.0,0.46597,0.00018,28.42131]
[1779847211986,31.44,75774.38,28.0,0.46597,0.00018,28.42131]
[1779847217935,31.44,75777.23,28.0,0.46648,0.00018,28.42548]
[1779847222969,31.44,75777.47,28.0,0.46653,0.00018,28.42585]
[1779847229014,31.45,75778.75,28.0,0.46676,0.00018,28.42771]
[1779847231515,31.45,75780.6,28.0,0.46709,0.00018,28.42729]
[1779847232409,31.45,75785.33,28.0,0.46792,0.00018,28.43395]
[1779847232463,31.45,75785.33,28.0,0.46792,0.00018,28.43395]
[1779847235172,31.45,75788.79,28.0,0.46854,0.00018,28.43875]
[1779847235184,31.45,75788.79,28.0,0.46854,0.00018,28.43875]
[1779847236192,31.45,75783.03,28.0,0.46752,0.00018,28.43077]
[1779847241676,31.46,75782.17,28.0,0.46738,0.00018,28.42959]
[1779847247140,31.46,75784.7,28.0,0.46783,0.00018,28.43318]
[1779847252175,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847252618,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847252634,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847252888,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847252918,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847253039,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847253053,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847253067,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847253114,31.47,75785.9,28.0,0.46805,0.00018,28.43488]
[1779847253182,31.47,75771.29,28.0,0.46547,0.00018,28.41401]
[1779847255219,31.47,75765.41,28.0,0.46443,0.00018,28.40528]
[1779847255246,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847255469,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847255478,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847255523,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847255654,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847256141,31.47,75765.45,28.0,0.46444,0.00018,28.40535]
[1779847256204,31.47,75783.85,28.0,0.46769,0.00018,28.43205]
[1779847257141,31.47,75783.85,28.0,0.46769,0.00018,28.43205]
[1779847257196,31.47,75783.85,28.0,0.46769,0.00018,28.43205]
[1779847257211,31.47,75789.93,28.0,0.46877,0.00018,28.44046]
[1779847257481,31.47,75789.93,28.0,0.46877,0.00018,28.44046]
[1779847257512,31.47,75789.93,28.0,0.46877,0.00018,28.44046]
[1779847257667,31.47,75789.93,28.0,0.46877,0.00018,28.44046]
[1779847258140,31.47,75789.93,28.0,0.46877,0.00018,28.44046]
[1779847260598,31.47,75788.45,28.0,0.46851,0.00018,28.43845]
[1779847261152,31.47,75788.45,28.0,0.46851,0.00018,28.43845]
[1779847267313,31.47,75793.85,28.0,0.46946,0.00018,28.44581]
[1779847270190,31.48,75793.83,28.0,0.46946,0.00018,28.44579]
[1779847271176,31.48,75794.27,28.0,0.46954,0.00018,28.4464]
[1779847271954,31.48,75790.83,28.0,0.46894,0.00018,28.44176]
[1779847272197,31.48,75790.83,28.0,0.46894,0.00018,28.44176]
[1779847276190,31.48,75787.86,28.0,0.46842,0.00018,28.43771]
[1779847278263,31.48,75787.83,28.0,0.46841,0.00018,28.43767]
[1779847285078,31.48,75787.99,28.0,0.46844,0.00018,28.43788]
[1779847290474,31.49,75783.85,28.0,0.46772,0.00018,28.4322]
[1779847295509,31.49,75784.96,28.0,0.46791,0.00018,28.43072]
[1779847300544,31.5,75784.7,28.0,0.46787,0.00018,28.43039]
[1779847303173,31.5,75784.46,28.0,0.46783,0.00018,28.43007]
[1779847303180,31.5,75784.46,28.0,0.46783,0.00018,28.43007]
[1779847304389,31.5,75775.02,28.0,0.46617,0.00018,28.41667]
[1779847309607,31.5,75772.42,28.0,0.46571,0.00018,28.41291]
[1779847313331,31.5,75771.81,28.0,0.46561,0.00018,28.41203]
[1779847317417,31.51,75763.35,28.0,0.46412,0.00018,28.39947]
[1779847318506,31.51,75766.69,28.0,0.46471,0.00018,28.40449]
[1779847322885,31.51,75769.8,28.0,0.46526,0.00018,28.40912]
[1779847328739,31.51,75768.61,28.0,0.46505,0.00018,28.40739]
[1779847330254,31.51,75768.61,28.0,0.46505,0.00018,28.40739]
[1779847330272,31.51,75768.61,28.0,0.46505,0.00018,28.40739]
[1779847330341,31.51,75768.57,28.0,0.46505,0.00018,28.40734]
[1779847333535,31.51,75759.2,28.0,0.4634,0.00018,28.39323]
[1779847338812,31.52,75758.64,28.0,0.46331,0.00018,28.39242]
[1779847343848,31.52,75758.45,28.0,0.46328,0.00018,28.39217]
[1779847345070,31.52,75758.45,28.0,0.46328,0.00018,28.39217]
[1779847348912,31.53,75757.38,28.0,0.4631,0.00018,28.39056]
[1779847352185,31.53,75757.39,28.0,0.4631,0.00018,28.39058]
[1779847352500,31.53,75757.39,28.0,0.46309,0.00018,28.38751]
[1779847352695,31.53,75757.39,28.0,0.46309,0.00018,28.38751]
[1779847353086,31.53,75757.39,28.0,0.46309,0.00018,28.38751]
[1779847358953,31.53,75750.28,28.0,0.46184,0.00018,28.3764]
[1779847361096,31.53,75750.21,28.0,0.46183,0.00018,28.37629]
[1779847361420,31.53,75750.15,28.0,0.46182,0.00018,28.37619]
[1779847363420,31.52,75750.45,28.0,0.46187,0.00018,28.37666]
[1779847363499,31.52,75750.45,28.0,0.46187,0.00018,28.37666]
[1779847366342,31.52,75750.35,28.0,0.46185,0.00018,28.3765]
[1779847366669,31.52,75750.35,28.0,0.46185,0.00018,28.3765]
[1779847367259,31.52,75750.35,28.0,0.46185,0.00018,28.3765]
[1779847367567,31.52,75749.41,28.0,0.46168,0.00018,28.37501]
[1779847370186,31.52,75749.19,28.0,0.46164,0.00018,28.37465]
[1779847370256,31.52,75749.19,28.0,0.46164,0.00018,28.37465]
[1779847371335,31.52,75749.24,28.0,0.46165,0.00018,28.37473]
[1779847371039,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847371598,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847371804,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847371873,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847371907,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847372107,31.52,75742.29,28.0,0.46043,0.00018,28.36358]
[1779847372118,31.52,75734.23,28.0,0.45901,0.00018,28.3503]
[1779847374114,31.52,75734.17,28.0,0.459,0.00018,28.3502]
[1779847375249,31.52,75734.06,28.0,0.45898,0.00018,28.35002]
[1779847381109,31.54,75728.59,28.0,0.45803,0.00018,28.34092]
[1779847382169,31.54,75728.59,28.0,0.45803,0.00018,28.34092]
[1779847382610,31.54,75728.27,28.0,0.45798,0.00018,28.3404]
[1779847384977,31.54,75723.7,28.0,0.45718,0.00018,28.33262]
[1779847385170,31.54,75723.7,28.0,0.45718,0.00018,28.33262]
[1779847385216,31.56,75724.16,28.0,0.45729,0.00018,28.33366]
[1779847385993,31.56,75724.16,28.0,0.45729,0.00018,28.33366]
[1779847386314,31.56,75724.16,28.0,0.45729,0.00018,28.33366]
[1779847386150,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847386483,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847386494,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847386665,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847386750,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847386939,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387018,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387079,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387083,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387112,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387185,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387347,31.56,75715.85,28.0,0.45584,0.00018,28.31922]
[1779847387254,31.56,75700.72,28.0,0.45318,0.00018,28.29186]
[1779847387433,31.56,75700.72,28.0,0.45318,0.00018,28.29186]
[1779847387522,31.56,75700.72,28.0,0.45318,0.00018,28.29186]
[1779847389360,31.56,75701.64,28.0,0.45334,0.00018,28.29357]
[1779847390441,31.57,75696.75,28.0,0.45249,0.00018,28.28449]
[1779847390665,31.57,75696.75,28.0,0.45249,0.00018,28.28449]
[1779847392091,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392115,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392156,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392194,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392231,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392318,31.57,75694.85,28.0,0.45215,0.00018,28.28093]
[1779847392440,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847392537,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847392620,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847392769,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847392816,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847392968,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847393083,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847393272,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847393332,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847393333,31.57,75696.46,28.0,0.45244,0.00018,28.28396]
[1779847393323,31.57,75685.02,28.0,0.45043,0.00018,28.26218]
[1779847393560,31.57,75685.02,28.0,0.45043,0.00018,28.26218]
[1779847394692,31.57,75686.7,28.0,0.45073,0.00018,28.26548]
[1779847396552,31.58,75689.75,28.0,0.45127,0.00018,28.27142]
[1779847397594,31.58,75690.78,28.0,0.45146,0.00018,28.27341]
[1779847397601,31.58,75690.78,28.0,0.45146,0.00018,28.27341]
[1779847397611,31.58,75690.78,28.0,0.45146,0.00018,28.27341]
[1779847398031,31.58,75690.78,28.0,0.45146,0.00018,28.27341]
[1779847398321,31.58,75690.78,28.0,0.45146,0.00018,28.27341]
[1779847398385,31.59,75689.76,28.0,0.45131,0.00018,28.2717]
[1779847398841,31.59,75689.76,28.0,0.45131,0.00018,28.2717]
[1779847398882,31.59,75689.76,28.0,0.45131,0.00018,28.2717]
[1779847398984,31.59,75689.76,28.0,0.45131,0.00018,28.2717]
[1779847399243,31.61,75701.57,28.0,0.45341,0.00018,28.29406]
[1779847399561,31.61,75701.57,28.0,0.45341,0.00018,28.29406]
[1779847400075,31.61,75701.57,28.0,0.45341,0.00018,28.29406]
[1779847400162,31.61,75701.57,28.0,0.45341,0.00018,28.29406]
[1779847400247,31.61,75711.42,28.0,0.45514,0.00018,28.31195]
[1779847400516,31.61,75711.42,28.0,0.45514,0.00018,28.31195]
[1779847404514,31.61,75708.86,28.0,0.45469,0.00018,28.3074]
[1779847405327,31.61,75708.86,28.0,0.45469,0.00018,28.3074]
[1779847409311,31.61,75716.2,28.0,0.45599,0.00018,28.32053]
[1779847410867,31.61,75717.26,28.0,0.45618,0.00018,28.3224]
[1779847415611,31.63,75719.31,28.0,0.45657,0.00018,28.32319]
[1779847418714,31.64,75721.07,28.0,0.45689,0.00018,28.32636]
[1779847423872,31.64,75723.1,28.0,0.45725,0.00018,28.32989]
[1779847424168,31.64,75723.1,28.0,0.45725,0.00018,28.32989]
[1779847425398,31.64,75726.91,28.0,0.45792,0.00018,28.3364]
[1779847426087,31.64,75726.91,28.0,0.45792,0.00018,28.3364]
[1779847429075,31.64,75736.8,28.0,0.45965,0.00018,28.35294]
[1779847432801,31.65,75741.48,28.0,0.46048,0.00018,28.36059]
[1779847432842,31.65,75741.48,28.0,0.46048,0.00018,28.36059]
[1779847434709,31.65,75735.88,28.0,0.45949,0.00018,28.35144]
[1779847435452,31.65,75732.46,28.0,0.45889,0.00018,28.34576]
[1779847435575,31.65,75732.46,28.0,0.45889,0.00018,28.34576]
[1779847436766,31.65,75733.59,28.0,0.45909,0.00018,28.34764]
[1779847438829,31.65,75741.09,28.0,0.46041,0.00018,28.35996]
[1779847443552,31.65,75732.75,28.0,0.45895,0.00018,28.34625]
[1779847445356,31.65,75732.75,28.0,0.45895,0.00018,28.34625]
[1779847448592,31.65,75741.1,28.0,0.46041,0.00018,28.35998]
[1779847455433,31.65,75740.54,28.0,0.46031,0.00018,28.35906]
[1779847455772,31.65,75741.24,28.0,0.46043,0.00018,28.3602]
[1779847457138,31.65,75740.75,28.0,0.46035,0.00018,28.3594]
[1779847458590,31.64,75740.83,28.0,0.46036,0.00018,28.35952]
[1779847459405,31.64,75740.83,28.0,0.46036,0.00018,28.35952]
[1779847463139,31.64,75740.64,28.0,0.46033,0.00018,28.35921]
[1779847463153,31.64,75740.64,28.0,0.46033,0.00018,28.35921]
[1779847463241,31.64,75740.91,28.0,0.46037,0.00018,28.35965]
[1779847463486,31.64,75740.91,28.0,0.46037,0.00018,28.35965]
[1779847464082,31.64,75740.91,28.0,0.46037,0.00018,28.35965]
[1779847467708,31.64,75746.34,28.0,0.46133,0.00018,28.36838]
[1779847467726,31.64,75746.34,28.0,0.46133,0.00018,28.36838]
[1779847468084,31.64,75746.34,28.0,0.46133,0.00018,28.36838]
[1779847468331,31.64,75746.34,28.0,0.46133,0.00018,28.36838]
[1779847469031,31.65,75748.07,28.0,0.46163,0.00018,28.37114]
[1779847469866,31.65,75752.45,28.0,0.4624,0.00018,28.37802]
[1779847475783,31.65,75757.51,28.0,0.46329,0.00018,28.38281]
[1779847479167,31.65,75759.84,28.0,0.46371,0.00018,28.38638]
[1779847484665,31.66,75758.77,28.0,0.46352,0.00018,28.38479]
[1779847489863,31.66,75760.84,28.0,0.46389,0.00018,28.38796]
[1779847494687,31.66,75762.31,28.0,0.46416,0.00018,28.39022]
[1779847498240,31.66,75762.81,28.0,0.46425,0.00018,28.39099]
[1779847503203,31.67,75761.32,28.0,0.46399,0.00018,28.38876]
[1779847509019,31.67,75764.57,28.0,0.46456,0.00018,28.39367]
[1779847509544,31.67,75764.57,28.0,0.46456,0.00018,28.39367]
[1779847512529,31.67,75764.57,28.0,0.46456,0.00018,28.39367]
[1779847513331,31.67,75764.57,28.0,0.46456,0.00018,28.39367]
[1779847519088,31.67,75759.97,28.0,0.46376,0.00018,28.3868]
[1779847523749,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847523919,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847523993,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847523999,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847524137,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847524348,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847524475,31.68,75760.19,28.0,0.4638,0.00018,28.38715]
[1779847524495,31.68,75753.2,28.0,0.46258,0.00018,28.37643]
[1779847524566,31.68,75753.2,28.0,0.46258,0.00018,28.37643]
[1779847524641,31.68,75753.2,28.0,0.46258,0.00018,28.37643]
[1779847524867,31.68,75753.2,28.0,0.46258,0.00018,28.37643]
[1779847525181,31.68,75753.2,28.0,0.46258,0.00018,28.37643]
[1779847525189,31.68,75739.82,28.0,0.46023,0.00018,28.35517]
[1779847527542,31.68,75739.28,28.0,0.46014,0.00018,28.35431]
[1779847527763,31.68,75739.28,28.0,0.46014,0.00018,28.35431]
[1779847528259,31.68,75739.28,28.0,0.46014,0.00018,28.35431]
[1779847529219,31.68,75738.55,28.0,0.46001,0.00018,28.35313]
[1779847534902,31.68,75737.7,28.0,0.45986,0.00018,28.34867]
[1779847535201,31.68,75739.59,28.0,0.46019,0.00018,28.35175]
[1779847536304,31.68,75739.59,28.0,0.46019,0.00018,28.35175]
[1779847537735,31.68,75734.88,28.0,0.45936,0.00018,28.34402]
[1779847543259,31.68,75728.19,28.0,0.45819,0.00018,28.33284]
[1779847548294,31.68,75728.52,28.0,0.45824,0.00018,28.33337]
[1779847555343,31.68,75727.62,28.0,0.45809,0.00018,28.33191]
[1779847560378,31.68,75722.42,28.0,0.45719,0.00018,28.32309]
[1779847565413,31.69,75723.84,28.0,0.45744,0.00018,28.32559]
[1779847570448,31.69,75724.71,28.0,0.4576,0.00018,28.32713]
[1779847571814,31.69,75724.71,28.0,0.4576,0.00018,28.32713]
[1779847577497,31.7,75734.45,28.0,0.45932,0.00018,28.34355]
[1779847578086,31.7,75734.45,28.0,0.45932,0.00018,28.34355]
[1779847583588,31.7,75734.82,28.0,0.45938,0.00018,28.34416]
[1779847589581,31.7,75731.07,28.0,0.45872,0.00018,28.33792]
[1779847590046,31.7,75731.07,28.0,0.45872,0.00018,28.33792]
[1779847593964,31.7,75730.77,28.0,0.45866,0.00018,28.33434]
[1779847599652,31.7,75732.05,28.0,0.45889,0.00018,28.33647]
[1779847604687,31.7,75731.38,28.0,0.45877,0.00018,28.33535]
[1779847605612,31.7,75731.38,28.0,0.45877,0.00018,28.33535]
[1779847610729,31.7,75731.01,28.0,0.45871,0.00018,28.33473]
[1779847613824,31.7,75731.0,28.0,0.4587,0.00018,28.33471]
[1779847618389,31.7,75735.66,28.0,0.45952,0.00018,28.34244]
[1779847619942,31.69,75733.84,28.0,0.4592,0.00018,28.33943]
[1779847624269,31.69,75730.69,28.0,0.45865,0.00018,28.33418]
[1779847625274,31.69,75729.96,28.0,0.45852,0.00018,28.33296]
[1779847625535,31.69,75729.96,28.0,0.45852,0.00018,28.33296]
[1779847625568,31.69,75722.83,28.0,0.45727,0.00018,28.32086]
[1779847626286,31.69,75722.83,28.0,0.45727,0.00018,28.32086]
[1779847627525,31.69,75719.57,28.0,0.4567,0.00018,28.31524]
[1779847628218,31.7,75719.99,28.0,0.45677,0.00018,28.31597]
[1779847630085,31.7,75714.57,28.0,0.45582,0.00018,28.3065]
[1779847632345,31.7,75719.41,28.0,0.45667,0.00018,28.31498]
[1779847636785,31.7,75719.59,28.0,0.45671,0.00018,28.31531]
[1779847637114,31.7,75719.59,28.0,0.45671,0.00018,28.31531]
[1779847637215,31.7,75712.17,28.0,0.45541,0.00018,28.30231]
[1779847642040,31.7,75706.52,28.0,0.45442,0.00018,28.29222]
[1779847643757,31.7,75705.74,28.0,0.45429,0.00018,28.29084]
[1779847649034,31.71,75699.59,28.0,0.45322,0.00018,28.27968]
[1779847650159,31.71,75699.59,28.0,0.45322,0.00018,28.27968]
[1779847650261,31.71,75696.2,28.0,0.45263,0.00018,28.27343]
[1779847652872,31.71,75693.87,28.0,0.45222,0.00018,28.26601]
[1779847657532,31.71,75693.46,28.0,0.45215,0.00018,28.26524]
[1779847657619,31.71,75693.46,28.0,0.45215,0.00018,28.26524]
[1779847663132,31.71,75688.59,28.0,0.45129,0.00017,28.25604]
[1779847666984,31.71,75687.68,28.0,0.45113,0.00017,28.25429]
[1779847672195,31.71,75688.61,28.0,0.45129,0.00018,28.25605]
[1779847677230,31.71,75688.93,28.0,0.45135,0.00018,28.25664]
[1779847678470,31.71,75688.93,28.0,0.45135,0.00018,28.25664]
[1779847678510,31.71,75688.93,28.0,0.45135,0.00018,28.25664]
[1779847679226,31.71,75688.93,28.0,0.45135,0.00018,28.25664]
[1779847684279,31.7,75683.96,28.0,0.45047,0.00017,28.2471]
[1779847689314,31.7,75682.41,28.0,0.4502,0.00017,28.24408]
[1779847693524,31.7,75681.91,28.0,0.45011,0.00017,28.24309]
[1779847699386,31.7,75683.53,28.0,0.45039,0.00018,28.24618]
[1779847705428,31.7,75683.19,28.0,0.45033,0.00018,28.2455]
[1779847711470,31.7,75686.15,28.0,0.45084,0.00018,28.24809]
[1779847713395,31.7,75686.15,28.0,0.45084,0.00018,28.24809]
[1779847713401,31.7,75686.15,28.0,0.45084,0.00018,28.24809]
[1779847713424,31.7,75686.15,28.0,0.45084,0.00018,28.24809]
[1779847714583,31.7,75686.21,28.0,0.45085,0.00018,28.2482]
[1779847721540,31.7,75692.64,28.0,0.45197,0.00018,28.26042]
[1779847726575,31.7,75693.66,28.0,0.45216,0.00018,28.26238]
[1779847729231,31.7,75696.07,28.0,0.45258,0.00018,28.26689]
[1779847736645,31.7,75695.78,28.0,0.45253,0.00018,28.26638]
[1779847737471,31.7,75695.78,28.0,0.45253,0.00018,28.26638]
[1779847737652,31.7,75695.77,28.0,0.45253,0.00018,28.26637]
[1779847739420,31.7,75695.76,28.0,0.45253,0.00018,28.26636]
[1779847745399,31.7,75696.26,28.0,0.45262,0.00018,28.2673]
[1779847748152,31.7,75695.57,28.0,0.4525,0.00018,28.26603]
[1779847753347,31.7,75696.81,28.0,0.45272,0.00018,28.26834]
[1779847757951,31.71,75694.42,28.0,0.4523,0.00018,28.2639]
[1779847763834,31.71,75693.88,28.0,0.45221,0.00018,28.26291]
[1779847770308,31.71,75693.89,28.0,0.45221,0.00018,28.26295]
[1779847770748,31.71,75693.89,28.0,0.45221,0.00018,28.26295]
[1779847775918,31.71,75687.78,28.0,0.45114,0.00018,28.24835]
[1779847778094,31.71,75688.26,28.0,0.45123,0.00018,28.24927]
[1779847778174,31.71,75687.95,28.0,0.45117,0.00018,28.24869]
[1779847783974,31.71,75687.62,28.0,0.45111,0.00018,28.24803]
[1779847789686,31.71,75688.38,28.0,0.45124,0.00018,28.24945]
[1779847789688,31.71,75688.38,28.0,0.45124,0.00018,28.24945]
[1779847793441,31.71,75688.23,28.0,0.45121,0.00018,28.24915]
[1779847793943,31.71,75688.2,28.0,0.45121,0.00018,28.24908]
[1779847799680,31.7,75688.17,28.0,0.4512,0.00018,28.24901]
[1779847805124,31.7,75688.7,28.0,0.45129,0.00018,28.24998]
[1779847809785,31.7,75687.72,28.0,0.45111,0.00018,28.2481]
[1779847815194,31.7,75687.75,28.0,0.45112,0.00018,28.24812]
[1779847819115,31.7,75687.41,28.0,0.45105,0.00018,28.24746]
[1779847825264,31.7,75687.37,28.0,0.45104,0.00018,28.24733]
[1779847827814,31.7,75686.85,28.0,0.45095,0.00018,28.24633]
[1779847830404,31.69,75686.78,28.0,0.45094,0.00018,28.24617]
[1779847831928,31.69,75689.6,28.0,0.45142,0.00018,28.24845]
[1779847834329,31.69,75688.08,28.0,0.45115,0.00018,28.24555]
[1779847834938,31.69,75687.05,28.0,0.45097,0.00018,28.24357]
[1779847843949,31.69,75686.86,28.0,0.45094,0.00018,28.24319]
[1779847843962,31.69,75686.86,28.0,0.45094,0.00018,28.24319]
[1779847844668,31.69,75686.86,28.0,0.45094,0.00018,28.24319]
[1779847844815,31.69,75686.86,28.0,0.45094,0.00018,28.24319]
[1779847846557,31.69,75688.11,28.0,0.45115,0.00018,28.24553]
[1779847852458,31.68,75686.31,28.0,0.45083,0.00018,28.24204]
[1779847853331,31.68,75686.31,28.0,0.45083,0.00018,28.24204]
[1779847858500,31.68,75682.12,28.0,0.45009,0.00018,28.2339]
[1779847861795,31.68,75679.54,28.0,0.44963,0.00018,28.22886]
[1779847867563,31.68,75683.21,28.0,0.45027,0.00018,28.23592]
[1779847872598,31.67,75683.36,28.0,0.45029,0.00018,28.23617]
[1779847873548,31.67,75683.36,28.0,0.45029,0.00018,28.23617]
[1779847878642,31.67,75683.25,28.0,0.45027,0.00018,28.23591]
[1779847882956,31.67,75682.7,28.0,0.45017,0.00018,28.23481]
[1779847883459,31.67,75682.7,28.0,0.45017,0.00018,28.23481]
[1779847890519,31.67,75682.61,28.0,0.45015,0.00018,28.23463]
[1779847897775,31.66,75682.2,28.0,0.45006,0.00018,28.23064]
[1779847898330,31.66,75682.2,28.0,0.45006,0.00018,28.23064]
[1779847899518,31.66,75681.21,28.0,0.44988,0.00018,28.2287]
[1779847903522,31.66,75679.71,28.0,0.44962,0.00018,28.22573]
[1779847908851,31.66,75685.82,28.0,0.45068,0.00018,28.23753]
[1779847913887,31.65,75685.6,28.0,0.45064,0.00018,28.23708]
[1779847918923,31.65,75685.73,28.0,0.45066,0.00018,28.2373]
[1779847922117,31.65,75685.52,28.0,0.45062,0.00018,28.23688]
[1779847922125,31.65,75685.52,28.0,0.45062,0.00018,28.23688]
[1779847928524,31.65,75691.96,28.0,0.45175,0.00018,28.24913]
[1779847928529,31.65,75691.96,28.0,0.45175,0.00018,28.24913]
[1779847930553,31.65,75694.4,28.0,0.45217,0.00018,28.2537]
[1779847930995,31.65,75696.86,28.0,0.4526,0.00018,28.2583]
[1779847932513,31.65,75697.1,28.0,0.45264,0.00018,28.25875]
[1779847932560,31.65,75697.1,28.0,0.45264,0.00018,28.25875]
[1779847932712,31.65,75697.1,28.0,0.45264,0.00018,28.25875]
[1779847932790,31.65,75697.1,28.0,0.45264,0.00018,28.25875]
[1779847932814,31.65,75701.83,28.0,0.45347,0.00018,28.2675]
[1779847933435,31.65,75701.83,28.0,0.45347,0.00018,28.2675]
[1779847933482,31.65,75710.78,28.0,0.45505,0.00018,28.28372]
[1779847935461,31.65,75713.0,28.0,0.45544,0.00018,28.28768]
[1779847937277,31.65,75713.13,28.0,0.45546,0.00018,28.28794]
[1779847939264,31.65,75715.1,28.0,0.45581,0.00018,28.29143]
[1779847942063,31.65,75714.37,28.0,0.45568,0.00018,28.29017]
[1779847946296,31.66,75715.38,28.0,0.45587,0.00018,28.29198]
[1779847947577,31.66,75715.53,28.0,0.45589,0.00018,28.29225]
[1779847948135,31.66,75716.36,28.0,0.45604,0.00018,28.29373]
[1779847948663,31.66,75716.36,28.0,0.45604,0.00018,28.29373]
[1779847952196,31.66,75719.48,28.0,0.45658,0.00018,28.29612]
[1779847956938,31.66,75720.03,28.0,0.45668,0.00018,28.29709]
[1779847963275,31.66,75715.79,28.0,0.45594,0.00018,28.28972]
[1779847965482,31.66,75716.26,28.0,0.45603,0.00018,28.29056]
[1779847971298,31.67,75719.55,28.0,0.45661,0.00018,28.29635]
[1779847972035,31.67,75719.55,28.0,0.45661,0.00018,28.29635]
[1779847977340,31.67,75719.28,28.0,0.45657,0.00018,28.29591]
[1779847982375,31.67,75718.34,28.0,0.45641,0.00018,28.2943]
[1779847987410,31.67,75718.3,28.0,0.4564,0.00018,28.29426]
[1779847988238,31.67,75718.3,28.0,0.4564,0.00018,28.29426]
[1779847990840,31.67,75718.3,28.0,0.4564,0.00018,28.29426]
[1779847991438,31.67,75707.86,28.0,0.45457,0.00018,28.27577]
[1779847992188,31.67,75707.86,28.0,0.45457,0.00018,28.27577]
[1779847992509,31.67,75707.86,28.0,0.45457,0.00018,28.27577]
[1779847993144,31.67,75706.23,28.0,0.45429,0.00018,28.27283]
[1779847994637,31.67,75706.2,28.0,0.45428,0.00018,28.27279]
[1779847996000,31.68,75699.06,28.0,0.45304,0.00018,28.25976]
[1779848001508,31.68,75698.39,28.0,0.45293,0.00018,28.2586]
[1779848007550,31.69,75698.32,28.0,0.45293,0.00018,28.25857]
[1779848014599,31.7,75697.67,28.0,0.45282,0.00018,28.25442]
[1779848019634,31.7,75697.74,28.0,0.45285,0.00018,28.25464]
[1779848024669,31.71,75697.71,28.0,0.45285,0.00018,28.25467]
[1779848032725,31.72,75697.54,28.0,0.45284,0.00018,28.25449]
[1779848040860,31.72,75697.65,28.0,0.45286,0.00018,28.25475]
[1779848043420,31.73,75695.9,28.0,0.45257,0.00018,28.25161]
[1779848048838,31.73,75699.98,28.0,0.4533,0.00018,28.25925]
[1779848052520,31.74,75700.49,28.0,0.45339,0.00018,28.26023]
[1779848052681,31.74,75700.49,28.0,0.45339,0.00018,28.26023]
[1779848053408,31.74,75702.35,28.0,0.45372,0.00018,28.26365]
[1779848055934,31.74,75709.29,28.0,0.45493,0.00018,28.27621]
[1779848056496,31.74,75712.05,28.0,0.45542,0.00018,28.28113]
[1779848057064,31.74,75712.05,28.0,0.45542,0.00018,28.28113]
[1779848057429,31.74,75709.1,28.0,0.4549,0.00018,28.27589]
[1779848058000,31.74,75709.1,28.0,0.4549,0.00018,28.27589]
[1779848060206,31.74,75710.82,28.0,0.45521,0.00018,28.27897]
[1779848060545,31.74,75710.82,28.0,0.45521,0.00018,28.27897]
[1779848061131,31.74,75710.83,28.0,0.45521,0.00018,28.27901]
[1779848066964,31.75,75710.4,28.0,0.45514,0.00018,28.27829]
[1779848071999,31.75,75711.04,28.0,0.45525,0.00018,28.27638]
[1779848077034,31.75,75715.25,28.0,0.45599,0.00018,28.28384]
[1779848084158,31.75,75715.12,28.0,0.45597,0.00018,28.28363]
[1779848086426,31.75,75713.89,28.0,0.45576,0.00018,28.2815]
[1779848092139,31.76,75713.91,28.0,0.45577,0.00018,28.28156]
[1779848100156,31.76,75713.88,28.0,0.45576,0.00018,28.28153]
[1779848105231,31.76,75715.12,28.0,0.45599,0.00018,28.28375]
[1779848110267,31.76,75716.63,28.0,0.45625,0.00018,28.28641]
[1779848115301,31.76,75713.22,28.0,0.45566,0.00017,28.28044]
[1779848121148,31.76,75715.41,28.0,0.45604,0.00018,28.28431]
[1779848125093,31.76,75714.24,28.0,0.45584,0.00017,28.28227]
[1779848126871,31.77,75714.74,28.0,0.45593,0.00017,28.28316]
[1779848127223,31.77,75714.59,28.0,0.4559,0.00017,28.2829]
[1779848127230,31.77,75714.59,28.0,0.4559,0.00017,28.2829]
[1779848127434,31.77,75714.59,28.0,0.4559,0.00017,28.2829]
[1779848128497,31.77,75720.37,28.0,0.45692,0.00018,28.29296]
[1779848128579,31.77,75732.05,28.0,0.45896,0.00018,28.31274]
[1779848129250,31.77,75732.05,28.0,0.45896,0.00018,28.31274]
[1779848135441,31.76,75733.24,28.0,0.45916,0.00018,28.31162]
[1779848140476,31.76,75734.55,28.0,0.45939,0.00018,28.31377]
[1779848146518,31.76,75735.34,28.0,0.45952,0.00018,28.31505]
[1779848148073,31.76,75735.34,28.0,0.45952,0.00018,28.31505]
[1779848150546,31.76,75728.97,28.0,0.45841,0.00018,28.30445]
[1779848155581,31.76,75726.07,28.0,0.4579,0.00018,28.29955]
[1779848158516,31.76,75726.09,28.0,0.4579,0.00018,28.29958]
[1779848160651,31.76,75726.53,28.0,0.45798,0.00018,28.30032]
[1779848162610,31.76,75726.4,28.0,0.45795,0.00018,28.3001]
[1779848162683,31.76,75726.4,28.0,0.45795,0.00018,28.3001]
[1779848163499,31.76,75726.14,28.0,0.45791,0.00018,28.29966]
[1779848165725,31.76,75725.83,28.0,0.45785,0.00018,28.29914]
[1779848167575,31.76,75726.07,28.0,0.4579,0.00018,28.29954]
[1779848169150,31.76,75726.07,28.0,0.4579,0.00018,28.29954]
[1779848170217,31.76,75725.81,28.0,0.45785,0.00018,28.2991]
[1779848179749,31.76,75722.13,28.0,0.45721,0.00018,28.29284]
[1779848185080,31.76,75722.16,28.0,0.45721,0.00018,28.29289]
[1779848187039,31.76,75721.5,28.0,0.4571,0.00018,28.29177]
[1779848190150,31.76,75720.51,28.0,0.45693,0.00018,28.29007]
[1779848195337,31.76,75716.58,28.0,0.45624,0.00018,28.2802]
[1779848202912,31.77,75716.68,28.0,0.45626,0.00018,28.28042]
[1779848210290,31.77,75717.06,28.0,0.45633,0.00018,28.28112]
[1779848210981,31.77,75724.34,28.0,0.45761,0.00018,28.29367]
[1779848216018,31.77,75722.88,28.0,0.45735,0.00018,28.29119]
[1779848221053,31.77,75720.92,28.0,0.45701,0.00018,28.28784]
[1779848221297,31.77,75720.92,28.0,0.45701,0.00018,28.28784]
[1779848227095,31.77,75716.1,28.0,0.45617,0.00017,28.27951]
[1779848238173,31.78,75714.21,28.0,0.45585,0.00017,28.27625]
[1779848243318,31.78,75714.07,28.0,0.45583,0.00017,28.27603]
[1779848249249,31.78,75713.93,28.0,0.45581,0.00017,28.27582]
[1779848254283,31.78,75715.56,28.0,0.45609,0.00017,28.27562]
[1779848260326,31.79,75715.13,28.0,0.45602,0.00017,28.2749]
[1779848261617,31.79,75715.13,28.0,0.45602,0.00017,28.2749]
[1779848267378,31.79,75717.58,28.0,0.45645,0.00017,28.27921]
[1779848270221,31.79,75717.58,28.0,0.45645,0.00017,28.27921]
[1779848271275,31.79,75717.55,28.0,0.45645,0.00017,28.27917]
[1779848271556,31.79,75715.95,28.0,0.45617,0.00017,28.27638]
[1779848272870,31.79,75714.22,28.0,0.45586,0.00017,28.27336]
[1779848272908,31.79,75714.22,28.0,0.45586,0.00017,28.27336]
[1779848275069,31.79,75703.97,28.0,0.45407,0.00017,28.25508]
[1779848275325,31.79,75703.97,28.0,0.45407,0.00017,28.25508]
[1779848275122,31.79,75696.28,28.0,0.45273,0.00017,28.24102]
[1779848280469,31.8,75695.23,28.0,0.45256,0.00017,28.23915]
[1779848282056,31.8,75695.23,28.0,0.45256,0.00017,28.23915]
[1779848287330,31.8,75688.72,28.0,0.45143,0.00017,28.22704]
[1779848287614,31.82,75688.68,28.0,0.45145,0.00017,28.22716]
[1779848292629,31.87,75687.04,28.0,0.45127,0.00017,28.22501]
[1779848293586,31.89,75687.03,28.0,0.45129,0.00017,28.22518]
[1779848293746,31.89,75687.03,28.0,0.45129,0.00017,28.22518]
[1779848299246,31.94,75687.34,28.0,0.45144,0.00017,28.2266]
[1779848299337,31.94,75687.34,28.0,0.45144,0.00017,28.2266]
[1779848299349,31.94,75687.34,28.0,0.45144,0.00017,28.2266]
[1779848299351,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848299518,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848299751,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848300241,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848300326,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848300329,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848300362,31.95,75686.63,28.0,0.45134,0.00017,28.22544]
[1779848300307,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848300552,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848300692,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848300801,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848300815,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848300958,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848301081,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848301308,31.96,75672.49,28.0,0.4489,0.00017,28.19838]
[1779848301365,31.96,75657.66,28.0,0.44633,0.00017,28.16878]
[1779848301494,31.96,75657.66,28.0,0.44633,0.00017,28.16878]
[1779848301602,31.96,75657.66,28.0,0.44633,0.00017,28.16878]
[1779848301812,31.96,75657.66,28.0,0.44633,0.00017,28.16878]
[1779848301918,31.96,75657.66,28.0,0.44633,0.00017,28.16878]
[1779848302904,31.96,75653.95,28.0,0.44569,0.00017,28.16119]
[1779848304420,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848304496,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848304531,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848304760,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848304888,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848305153,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848305180,31.96,75652.37,28.0,0.44542,0.00017,28.15794]
[1779848305250,31.96,75643.81,28.0,0.44394,0.00017,28.14007]
[1779848305951,31.96,75637.16,28.0,0.44278,0.00017,28.12589]
[1779848307034,31.96,75637.16,28.0,0.44278,0.00017,28.12589]
[1779848309875,31.97,75636.91,28.0,0.44274,0.00017,28.12536]
[1779848311565,31.97,75634.67,28.0,0.44236,0.00017,28.12055]
[1779848311746,31.97,75634.67,28.0,0.44236,0.00017,28.12055]
[1779848312271,31.97,75634.67,28.0,0.44236,0.00017,28.12055]
[1779848313078,31.97,75633.51,28.0,0.44215,0.00017,28.11496]
[1779848318744,31.97,75634.42,28.0,0.44231,0.00017,28.11693]
[1779848320169,31.97,75634.42,28.0,0.44231,0.00017,28.11693]
[1779848320526,31.97,75632.44,28.0,0.44196,0.00017,28.11264]
[1779848320692,31.97,75632.44,28.0,0.44196,0.00017,28.11264]
[1779848321272,31.97,75632.44,28.0,0.44196,0.00017,28.11264]
[1779848323344,31.97,75622.25,28.0,0.4402,0.00017,28.0902]
[1779848329911,31.97,75620.54,28.0,0.43991,0.00017,28.08645]
[1779848331441,31.97,75622.45,28.0,0.44024,0.00017,28.09074]
[1779848333730,31.97,75623.47,28.0,0.44042,0.00017,28.09301]
[1779848334651,31.97,75621.63,28.0,0.4401,0.00017,28.08893]
[1779848337116,31.97,75620.63,28.0,0.43993,0.00017,28.0867]
[1779848342249,31.98,75619.47,28.0,0.43974,0.00017,28.08431]
[1779848343619,31.98,75616.9,28.0,0.4393,0.00017,28.07855]
[1779848343806,31.98,75616.9,28.0,0.4393,0.00017,28.07855]
[1779848344379,31.98,75616.9,28.0,0.4393,0.00017,28.07855]
[1779848344379,31.98,75616.9,28.0,0.4393,0.00017,28.07855]
[1779848344449,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848344525,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848344545,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848344783,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848344953,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848344964,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848345152,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848345174,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848345273,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848345397,31.98,75609.23,28.0,0.43797,0.00017,28.06112]
[1779848345364,31.98,75594.79,28.0,0.43548,0.00017,28.02745]
[1779848346707,31.98,75593.61,28.0,0.43527,0.00017,28.02466]
[1779848348561,31.98,75589.45,28.0,0.43456,0.00017,28.01474]
[1779848352650,31.98,75587.34,28.0,0.43419,0.00017,28.00967]
[1779848352770,31.98,75587.34,28.0,0.43419,0.00017,28.00967]
[1779848352878,31.98,75587.34,28.0,0.43419,0.00017,28.00967]
[1779848353473,31.98,75583.91,28.0,0.4336,0.00017,28.00138]
[1779848353505,31.98,75583.91,28.0,0.4336,0.00017,28.00138]
[1779848353922,31.98,75583.91,28.0,0.4336,0.00017,28.00138]
[1779848354646,31.98,75581.24,28.0,0.43314,0.00017,27.99488]
[1779848354819,31.98,75581.24,28.0,0.43314,0.00017,27.99488]
[1779848357293,31.98,75583.61,28.0,0.43355,0.00017,28.00066]
[1779848357788,31.98,75582.65,28.0,0.43338,0.00017,27.99833]
[1779848358284,31.98,75582.65,28.0,0.43338,0.00017,27.99833]
[1779848360411,31.98,75583.39,28.0,0.43351,0.00017,28.00014]
[1779848361330,31.98,75584.59,28.0,0.43372,0.00017,28.00305]
[1779848367385,31.98,75587.61,28.0,0.43424,0.00017,28.01036]
[1779848371316,31.99,75591.01,28.0,0.43484,0.00017,28.0186]
[1779848371555,31.99,75590.94,28.0,0.43482,0.00017,28.01533]
[1779848371560,31.99,75590.94,28.0,0.43482,0.00017,28.01533]
[1779848371593,31.99,75590.94,28.0,0.43482,0.00017,28.01533]
[1779848371607,31.99,75590.94,28.0,0.43482,0.00017,28.01533]
[1779848371640,31.99,75590.94,28.0,0.43482,0.00017,28.01533]
[1779848373032,31.99,75595.46,28.0,0.4356,0.00017,28.02609]
[1779848376056,31.99,75600.1,28.0,0.4364,0.00017,28.03705]
[1779848378005,31.99,75600.5,28.0,0.43648,0.00017,28.03802]
[1779848378115,31.99,75600.5,28.0,0.43648,0.00017,28.03802]
[1779848378390,31.99,75600.5,28.0,0.43648,0.00017,28.03802]
[1779848378402,31.99,75600.5,28.0,0.43648,0.00017,28.03802]
[1779848384204,32.0,75595.73,28.0,0.43568,0.00017,28.02708]
[1779848384849,32.0,75595.73,28.0,0.43568,0.00017,28.02708]
[1779848384860,32.0,75595.73,28.0,0.43568,0.00017,28.02708]
[1779848384925,32.0,75595.73,28.0,0.43568,0.00017,28.02708]
[1779848384996,32.0,75595.73,28.0,0.43568,0.00017,28.02708]
[1779848385212,32.0,75599.85,28.0,0.43639,0.00017,28.03678]
[1779848389700,32.03,75604.81,28.0,0.4373,0.00017,28.04898]
[1779848391877,32.04,75606.86,28.0,0.43768,0.00017,28.05397]
[1779848397296,32.06,75610.96,28.0,0.43844,0.00017,28.0639]
[1779848398182,32.06,75610.96,28.0,0.43844,0.00017,28.0639]
[1779848398434,32.06,75610.96,28.0,0.43844,0.00017,28.0639]
[1779848401655,32.07,75606.96,28.0,0.43778,0.00017,28.05505]
[1779848401971,32.07,75606.96,28.0,0.43778,0.00017,28.05505]
[1779848402008,32.07,75606.96,28.0,0.43778,0.00017,28.05505]
[1779848402333,32.07,75614.59,28.0,0.43911,0.00017,28.07255]
[1779848402976,32.07,75614.59,28.0,0.43911,0.00017,28.07255]
[1779848405575,32.08,75613.0,28.0,0.43883,0.00017,28.06899]
[1779848411395,32.08,75617.8,28.0,0.43967,0.00017,28.07983]
[1779848414383,32.08,75619.68,28.0,0.43999,0.00017,28.08404]
[1779848415361,32.08,75621.84,28.0,0.44036,0.00017,28.08884]
[1779848416425,32.08,75623.68,28.0,0.44068,0.00017,28.09291]
[1779848418317,32.08,75630.57,28.0,0.44187,0.00017,28.10799]
[1779848423479,32.08,75630.57,28.0,0.44187,0.00017,28.10797]
[1779848427507,32.08,75639.85,28.0,0.44347,0.00017,28.12788]
[1779848427672,32.08,75639.85,28.0,0.44347,0.00017,28.12788]
[1779848437585,32.07,75640.11,28.0,0.4435,0.00017,28.12526]
[1779848442620,32.07,75640.97,28.0,0.44365,0.00017,28.12703]
[1779848444471,32.07,75640.97,28.0,0.44365,0.00017,28.12703]
[1779848449338,32.07,75640.05,28.0,0.44348,0.00017,28.12504]
[1779848454706,32.06,75645.75,28.0,0.44446,0.00017,28.13697]
[1779848459741,32.06,75645.06,28.0,0.44434,0.00017,28.13546]
[1779848464777,32.06,75645.21,28.0,0.44435,0.00017,28.13571]
[1779848471521,32.06,75645.05,28.0,0.44432,0.00017,28.13534]
[1779848473840,32.05,75637.84,28.0,0.44307,0.00017,28.12]
[1779848478875,32.05,75638.27,28.0,0.44314,0.00017,28.12088]
[1779848483607,32.05,75636.94,28.0,0.44291,0.00017,28.118]
[1779848485264,32.05,75636.37,28.0,0.44281,0.00017,28.11677]
[1779848488064,32.05,75636.41,28.0,0.44281,0.00017,28.11684]
[1779848489012,32.05,75636.69,28.0,0.44286,0.00017,28.11742]
[1779848493953,32.05,75644.02,28.0,0.44411,0.00017,28.12985]
[1779848494993,32.05,75642.55,28.0,0.44386,0.00017,28.12674]
[1779848501030,32.04,75643.94,28.0,0.44409,0.00017,28.12959]
[1779848503064,32.04,75643.94,28.0,0.44409,0.00017,28.12959]
[1779848503406,32.04,75643.94,28.0,0.44409,0.00017,28.12959]
[1779848503458,32.04,75643.94,28.0,0.44409,0.00017,28.12959]
[1779848506065,32.04,75636.1,28.0,0.44273,0.00017,28.11286]
[1779848507819,32.04,75635.4,28.0,0.44261,0.00017,28.11135]
[1779848507927,32.04,75635.4,28.0,0.44261,0.00017,28.11135]
[1779848510249,32.04,75640.46,28.0,0.44348,0.00017,28.12214]
[1779848510299,32.04,75640.46,28.0,0.44348,0.00017,28.12214]
[1779848513236,32.04,75639.33,28.0,0.44328,0.00017,28.11971]
[1779848513288,32.04,75639.33,28.0,0.44328,0.00017,28.11971]
[1779848513319,32.04,75639.33,28.0,0.44328,0.00017,28.11971]
[1779848513643,32.04,75639.22,28.0,0.44326,0.00017,28.11947]
[1779848514009,32.04,75639.22,28.0,0.44326,0.00017,28.11947]
[1779848514342,32.04,75639.22,28.0,0.44326,0.00017,28.11947]
[1779848514519,32.04,75639.22,28.0,0.44326,0.00017,28.11947]
[1779848514692,32.04,75641.94,28.0,0.44373,0.00017,28.12524]
[1779848515587,32.04,75641.94,28.0,0.44373,0.00017,28.12524]
[1779848516331,32.03,75642.52,28.0,0.44383,0.00017,28.12646]
[1779848517208,32.03,75640.99,28.0,0.44357,0.00017,28.1232]
[1779848517491,32.03,75640.99,28.0,0.44357,0.00017,28.1232]
[1779848518495,32.03,75640.8,28.0,0.44353,0.00017,28.12279]
[1779848519302,32.03,75640.95,28.0,0.44356,0.00017,28.1231]
[1779848521151,32.03,75640.92,28.0,0.44355,0.00017,28.12303]
[1779848521250,32.03,75640.92,28.0,0.44355,0.00017,28.12303]
[1779848521787,32.03,75641.32,28.0,0.44362,0.00017,28.12386]
[1779848527366,32.03,75650.23,28.0,0.44515,0.00017,28.14248]
[1779848527547,32.03,75650.23,28.0,0.44515,0.00017,28.14248]
[1779848528220,32.03,75641.19,28.0,0.44359,0.00017,28.12349]
[1779848532586,32.03,75637.51,28.0,0.44295,0.00017,28.11562]
[1779848535999,32.03,75637.95,28.0,0.44302,0.00017,28.11654]
[1779848536041,32.03,75637.95,28.0,0.44302,0.00017,28.11654]
[1779848538290,32.02,75626.83,28.0,0.44109,0.00017,28.09241]
[1779848541312,32.02,75618.79,28.0,0.4397,0.00017,28.07458]
[1779848546347,32.03,75619.71,28.0,0.43986,0.00017,28.07665]
[1779848551382,32.03,75621.54,28.0,0.44017,0.00017,28.07765]
[1779848551646,32.03,75621.54,28.0,0.44017,0.00017,28.07765]
[1779848554347,32.03,75621.75,28.0,0.44021,0.00017,28.07812]
[1779848559437,32.03,75624.97,28.0,0.44077,0.00017,28.08527]
[1779848561980,32.03,75625.12,28.0,0.4408,0.00017,28.08561]
[1779848567548,32.03,75627.56,28.0,0.44122,0.00017,28.09098]
[1779848572132,32.03,75629.6,28.0,0.44157,0.00017,28.09544]
[1779848577454,32.03,75630.15,28.0,0.44167,0.00017,28.09664]
[1779848581920,32.03,75633.34,28.0,0.44222,0.00017,28.10355]
[1779848581929,32.03,75633.34,28.0,0.44222,0.00017,28.10355]
[1779848587691,32.02,75642.97,28.0,0.44388,0.00017,28.12409]
[1779848592168,32.02,75644.68,28.0,0.44417,0.00017,28.12767]
[1779848597761,32.02,75644.21,28.0,0.44408,0.00017,28.12661]
[1779848602800,32.02,75643.22,28.0,0.44391,0.00017,28.12447]
[1779848603704,32.02,75643.22,28.0,0.44391,0.00017,28.12447]
[1779848610856,32.01,75641.54,28.0,0.44361,0.00017,28.12084]
[1779848615891,32.01,75642.58,28.0,0.44378,0.00017,28.11992]
[1779848620926,32.01,75643.18,28.0,0.44388,0.00017,28.12115]
[1779848625961,32.01,75643.08,28.0,0.44386,0.00017,28.1209]
[1779848627395,32.01,75643.08,28.0,0.44386,0.00017,28.1209]
[1779848629243,32.01,75643.05,28.0,0.44385,0.00017,28.12083]
[1779848629502,32.01,75643.05,28.0,0.44385,0.00017,28.12083]
[1779848634820,32.01,75646.02,28.0,0.44436,0.00017,28.12704]
[1779848637246,32.01,75640.05,28.0,0.44333,0.00017,28.1144]
[1779848642526,32.0,75643.14,28.0,0.44386,0.00017,28.12093]
[1779848646638,32.0,75644.43,28.0,0.44408,0.00017,28.12362]
[1779848647159,32.0,75644.5,28.0,0.44409,0.00017,28.12376]
[1779848651709,32.0,75644.03,28.0,0.44401,0.00017,28.12274]
[1779848653446,32.0,75644.53,28.0,0.44409,0.00017,28.12378]
[1779848654608,32.0,75644.26,28.0,0.44404,0.00017,28.1232]
[1779848655452,32.0,75644.41,28.0,0.44407,0.00017,28.1235]
[1779848656137,32.0,75646.26,28.0,0.44439,0.00017,28.12739]
[1779848661207,32.0,75647.01,28.0,0.44451,0.00017,28.12891]
[1779848662244,32.0,75647.01,28.0,0.44451,0.00017,28.12891]
[1779848668256,31.99,75646.7,28.0,0.44445,0.00017,28.12819]
[1779848673291,31.99,75649.97,28.0,0.44501,0.00017,28.13188]
[1779848678326,31.99,75652.81,28.0,0.4455,0.00017,28.13771]
[1779848683361,31.98,75651.09,28.0,0.44519,0.00017,28.13408]
[1779848688396,31.98,75651.37,28.0,0.44523,0.00017,28.1346]
[1779848693431,31.98,75650.9,28.0,0.44515,0.00017,28.13357]
[1779848697977,31.98,75650.65,28.0,0.4451,0.00017,28.133]
[1779848699165,31.98,75653.44,28.0,0.44558,0.00017,28.13876]
[1779848703501,31.97,75662.14,28.0,0.44708,0.00017,28.15644]
[1779848704657,31.97,75662.14,28.0,0.44708,0.00017,28.15644]
[1779848704676,31.97,75662.14,28.0,0.44708,0.00017,28.15644]
[1779848704688,31.97,75662.14,28.0,0.44708,0.00017,28.15644]
[1779848704715,31.97,75660.14,28.0,0.44673,0.00017,28.15238]
[1779848705330,31.97,75660.14,28.0,0.44673,0.00017,28.15238]
[1779848705515,31.97,75668.19,28.0,0.44813,0.00017,28.16854]
[1779848707753,31.97,75669.49,28.0,0.44836,0.00017,28.17113]
[1779848708388,31.97,75671.02,28.0,0.44863,0.00017,28.17414]
[1779848708557,31.97,75671.02,28.0,0.44863,0.00017,28.17414]
[1779848708720,31.97,75671.02,28.0,0.44863,0.00017,28.17414]
[1779848709179,31.97,75675.33,28.0,0.44937,0.00017,28.18258]
[1779848710594,31.97,75677.1,28.0,0.44968,0.00017,28.18601]
[1779848712481,31.97,75678.71,28.0,0.44996,0.00017,28.18912]
[1779848712492,31.97,75678.71,28.0,0.44996,0.00017,28.18912]
[1779848713330,31.97,75678.48,28.0,0.44992,0.00017,28.18867]
[1779848714633,31.97,75673.51,28.0,0.44906,0.00017,28.17901]
[1779848720620,31.97,75668.66,28.0,0.44822,0.00017,28.1695]
[1779848725655,31.98,75668.02,28.0,0.44811,0.00017,28.1683]
[1779848728501,31.98,75668.02,28.0,0.44811,0.00017,28.1683]
[1779848734719,31.98,75666.91,28.0,0.44793,0.00017,28.16312]
[1779848742775,31.99,75666.79,28.0,0.44792,0.00017,28.16299]
[1779848745192,31.99,75666.48,28.0,0.44787,0.00017,28.1624]
[1779848750834,31.99,75661.2,28.0,0.44696,0.00017,28.15186]
[1779848753793,31.99,75661.06,28.0,0.44693,0.00017,28.15159]
[1779848753856,31.99,75661.3,28.0,0.44698,0.00017,28.15209]
[1779848760906,31.99,75659.43,28.0,0.44665,0.00017,28.14831]
[1779848762160,31.99,75659.43,28.0,0.44665,0.00017,28.14831]
[1779848762990,31.99,75654.29,28.0,0.44576,0.00017,28.13781]
[1779848763620,31.99,75654.29,28.0,0.44576,0.00017,28.13781]
[1779848770466,32.0,75650.87,28.0,0.44517,0.00017,28.13081]
[1779848770732,32.0,75650.87,28.0,0.44517,0.00017,28.13081]
[1779848770737,32.0,75650.87,28.0,0.44517,0.00017,28.13081]
[1779848770790,32.0,75650.87,28.0,0.44517,0.00017,28.13081]
[1779848777018,32.0,75647.59,28.0,0.44461,0.00017,28.12405]
[1779848782053,32.0,75647.92,28.0,0.44467,0.00017,28.1248]
[1779848787088,32.01,75648.6,28.0,0.4448,0.00017,28.12627]
[1779848793130,32.01,75649.38,28.0,0.44493,0.00017,28.12486]
[1779848798165,32.01,75651.11,28.0,0.44524,0.00017,28.12849]
[1779848800453,32.01,75651.74,28.0,0.44535,0.00017,28.12981]
[1779848806246,32.01,75659.32,28.0,0.44666,0.00017,28.14535]
[1779848806347,32.01,75660.81,28.0,0.44692,0.00017,28.14837]
[1779848808334,32.01,75660.93,28.0,0.44694,0.00017,28.14862]
[1779848808349,32.01,75660.93,28.0,0.44694,0.00017,28.14862]
[1779848809589,32.01,75660.93,28.0,0.44695,0.00017,28.14863]
[1779848813120,32.02,75665.84,28.0,0.4478,0.00017,28.15851]
[1779848814373,32.02,75665.82,28.0,0.4478,0.00017,28.15848]
[1779848818292,32.02,75668.68,28.0,0.4483,0.00017,28.1642]
[1779848818430,32.02,75668.68,28.0,0.4483,0.00017,28.1642]
[1779848818507,32.02,75668.68,28.0,0.4483,0.00017,28.1642]
[1779848823196,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848823220,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848823391,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848823503,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848823575,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848823636,32.02,75668.66,28.0,0.4483,0.00017,28.16422]
[1779848824478,32.02,75672.79,28.0,0.44902,0.00017,28.17237]
[1779848824619,32.02,75672.79,28.0,0.44902,0.00017,28.17237]
[1779848825673,32.02,75677.13,28.0,0.44977,0.00017,28.18081]
[1779848825776,32.02,75677.13,28.0,0.44977,0.00017,28.18081]
[1779848825798,32.02,75677.13,28.0,0.44977,0.00017,28.18081]
[1779848827641,32.02,75683.97,28.0,0.45096,0.00017,28.1939]
[1779848828027,32.02,75689.08,28.0,0.45185,0.00017,28.20349]
[1779848828117,32.02,75689.08,28.0,0.45185,0.00017,28.20349]
[1779848828139,32.02,75689.08,28.0,0.45185,0.00017,28.20349]
[1779848828209,32.02,75689.08,28.0,0.45185,0.00017,28.20349]
[1779848829192,32.02,75686.35,28.0,0.45137,0.00017,28.19837]
[1779848829743,32.02,75686.35,28.0,0.45137,0.00017,28.19837]
[1779848830369,32.02,75685.64,28.0,0.45125,0.00017,28.19701]
[1779848830446,32.02,75685.64,28.0,0.45125,0.00017,28.19701]
[1779848831440,32.02,75685.5,28.0,0.45122,0.00017,28.19674]
[1779848832148,32.02,75689.24,28.0,0.45187,0.00017,28.20376]
[1779848834872,32.02,75690.92,28.0,0.45216,0.00017,28.20687]
[1779848835989,32.02,75690.6,28.0,0.4521,0.00017,28.20626]
[1779848841471,32.01,75690.38,28.0,0.45206,0.00017,28.2058]
[1779848846506,32.01,75688.62,28.0,0.45175,0.00017,28.20246]
[1779848851541,32.01,75687.68,28.0,0.45157,0.00017,28.19755]
[1779848853449,32.01,75687.68,28.0,0.45157,0.00017,28.19755]
[1779848858590,32.0,75681.37,28.0,0.45046,0.00017,28.1855]
[1779848859986,32.0,75681.47,28.0,0.45048,0.00017,28.18567]
[1779848863915,32.0,75683.48,28.0,0.45082,0.00017,28.18946]
[1779848871681,31.99,75681.33,28.0,0.45043,0.00017,28.18521]
[1779848876716,31.98,75681.97,28.0,0.45053,0.00017,28.18636]
[1779848878497,31.98,75681.89,28.0,0.45052,0.00017,28.18619]
[1779848881050,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881115,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881358,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881366,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881405,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881438,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881439,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881797,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881852,31.98,75682.1,28.0,0.45055,0.00017,28.18655]
[1779848881953,31.98,75692.98,28.0,0.45244,0.00017,28.20702]
[1779848883833,31.98,75694.12,28.0,0.45264,0.00017,28.20912]
[1779848886109,31.98,75694.66,28.0,0.45273,0.00017,28.21009]
[1779848888526,31.98,75695.47,28.0,0.45287,0.00017,28.21157]
[1779848890182,31.98,75698.44,28.0,0.45338,0.00017,28.21699]
[1779848891195,31.98,75698.76,28.0,0.45344,0.00017,28.21757]
[1779848895386,31.97,75699.13,28.0,0.4535,0.00017,28.21821]
[1779848895425,31.97,75699.13,28.0,0.4535,0.00017,28.21821]
[1779848895435,31.97,75699.13,28.0,0.4535,0.00017,28.21821]
[1779848897181,31.97,75689.86,28.0,0.45188,0.00017,28.20107]
[1779848900338,31.97,75689.0,28.0,0.45173,0.00017,28.19941]
[1779848900383,31.97,75689.0,28.0,0.45173,0.00017,28.19941]
[1779848900408,31.97,75689.0,28.0,0.45173,0.00017,28.19941]
[1779848900604,31.97,75689.0,28.0,0.45173,0.00017,28.19941]
[1779848901330,31.97,75683.77,28.0,0.45082,0.00017,28.18952]
[1779848905786,31.96,75680.04,28.0,0.45016,0.00017,28.18229]
[1779848910958,31.95,75677.04,28.0,0.44962,0.00017,28.17635]
[1779848915992,31.95,75677.51,28.0,0.44968,0.00017,28.17405]
[1779848921026,31.94,75678.03,28.0,0.44976,0.00017,28.17493]
[1779848928076,31.93,75677.43,28.0,0.44963,0.00017,28.1736]
[1779848937141,31.92,75677.7,28.0,0.44966,0.00017,28.17392]
[1779848944190,31.91,75676.36,28.0,0.44941,0.00017,28.17115]
[1779848949225,31.9,75676.8,28.0,0.44947,0.00017,28.17189]
[1779848954260,31.9,75676.67,28.0,0.44944,0.00017,28.17155]
[1779848960302,31.89,75676.58,28.0,0.44941,0.00017,28.17126]
[1779848967351,31.89,75673.85,28.0,0.44894,0.00017,28.16594]
[1779848968397,31.89,75673.85,28.0,0.44894,0.00017,28.16594]
[1779848968535,31.89,75673.85,28.0,0.44894,0.00017,28.16594]
[1779848968785,31.89,75673.85,28.0,0.44894,0.00017,28.16594]
[1779848974404,31.9,75666.96,28.0,0.44774,0.00017,28.14927]
[1779848979439,31.9,75665.62,28.0,0.44751,0.00017,28.14666]
[1779848984474,31.91,75663.64,28.0,0.44718,0.00017,28.14275]
[1779848989508,31.91,75662.57,28.0,0.447,0.00017,28.14065]
[1779848994544,31.91,75663.13,28.0,0.4471,0.00017,28.14184]
[1779848999578,31.92,75662.36,28.0,0.44697,0.00017,28.14036]
[1779849004614,31.92,75660.95,28.0,0.44673,0.00017,28.13756]
[1779849008739,31.92,75659.77,28.0,0.44653,0.00017,28.1352]
[1779849008747,31.92,75659.77,28.0,0.44653,0.00017,28.1352]
[1779849008907,31.92,75659.38,28.0,0.44647,0.00017,28.13442]
[1779849011782,31.92,75653.11,28.0,0.44538,0.00017,28.12153]
[1779849013521,31.92,75648.99,28.0,0.44466,0.00017,28.11296]
[1779849013578,31.92,75648.99,28.0,0.44466,0.00017,28.11296]
[1779849018712,31.93,75647.48,28.0,0.4444,0.00017,28.10985]
[1779849019450,31.93,75647.48,28.0,0.4444,0.00017,28.10985]
[1779849021334,31.93,75645.04,28.0,0.44398,0.00017,28.10473]
[1779849021733,31.93,75647.42,28.0,0.4444,0.00017,28.10977]
[1779849026768,31.93,75651.7,28.0,0.44515,0.00017,28.11881]
[1779849031803,31.94,75650.63,28.0,0.44497,0.00017,28.11359]
[1779849032140,31.94,75650.63,28.0,0.44497,0.00017,28.11359]
[1779849032312,31.94,75650.63,28.0,0.44497,0.00017,28.11359]
[1779849032810,31.94,75651.0,28.0,0.44503,0.00017,28.11437]
[1779849037845,31.94,75651.78,28.0,0.44518,0.00017,28.11606]
[1779849042880,31.94,75650.34,28.0,0.44493,0.00017,28.11314]
[1779849043624,31.94,75650.34,28.0,0.44493,0.00017,28.11314]
[1779849043887,31.94,75651.3,28.0,0.4451,0.00017,28.11515]
[1779849048922,31.95,75651.38,28.0,0.44512,0.00017,28.1154]
[1779849054041,31.95,75651.43,28.0,0.44514,0.00017,28.11557]
[1779849054276,31.95,75652.98,28.0,0.44541,0.00017,28.1188]
[1779849054342,31.95,75652.98,28.0,0.44541,0.00017,28.1188]
[1779849054585,31.95,75652.98,28.0,0.44541,0.00017,28.1188]
[1779849054964,31.95,75660.82,28.0,0.44678,0.00017,28.13488]
[1779849059999,31.96,75664.49,28.0,0.44742,0.00017,28.14235]
[1779849061212,31.96,75664.29,28.0,0.44739,0.00017,28.14196]
[1779849061273,31.96,75664.29,28.0,0.44739,0.00017,28.14196]
[1779849061339,31.96,75664.29,28.0,0.44739,0.00017,28.14196]
[1779849062013,31.96,75659.39,28.0,0.44654,0.00017,28.13206]
[1779849063010,31.96,75659.39,28.0,0.44654,0.00017,28.13206]
[1779849063020,31.96,75657.7,28.0,0.44624,0.00017,28.12862]
[1779849068055,31.96,75658.72,28.0,0.44643,0.00017,28.13076]
[1779849073090,31.96,75659.65,28.0,0.44659,0.00017,28.13271]
[1779849078125,31.97,75659.77,28.0,0.44662,0.00017,28.133]
[1779849083829,31.97,75659.37,28.0,0.44656,0.00017,28.13224]
[1779849088827,31.97,75659.44,28.0,0.44657,0.00017,28.13243]
[1779849090630,31.97,75662.98,28.0,0.44719,0.00017,28.13962]
[1779849090643,31.97,75662.98,28.0,0.44719,0.00017,28.13962]
[1779849091330,31.97,75665.18,28.0,0.44757,0.00017,28.14405]
[1779849093909,31.98,75666.53,28.0,0.4478,0.00017,28.14368]
[1779849096253,31.98,75657.24,28.0,0.4462,0.00017,28.12496]
[1779849101288,31.98,75655.69,28.0,0.44593,0.00017,28.12185]
[1779849102263,31.98,75655.69,28.0,0.44593,0.00017,28.12185]
[1779849104330,31.98,75655.78,28.0,0.44595,0.00017,28.12208]
[1779849104625,31.98,75655.78,28.0,0.44595,0.00017,28.12208]
[1779849104957,31.98,75655.78,28.0,0.44595,0.00017,28.12208]
[1779849105058,31.98,75655.84,28.0,0.44596,0.00017,28.12221]
[1779849105470,31.98,75655.84,28.0,0.44596,0.00017,28.12221]
[1779849106844,31.98,75652.68,28.0,0.44541,0.00017,28.1157]
[1779849112324,31.99,75648.33,28.0,0.44467,0.00017,28.10673]
[1779849112349,31.99,75648.33,28.0,0.44467,0.00017,28.10673]
[1779849112422,31.99,75648.33,28.0,0.44467,0.00017,28.10673]
[1779849113753,31.99,75648.21,28.0,0.44465,0.00017,28.10649]
[1779849116169,31.99,75639.86,28.0,0.4432,0.00017,28.08888]
[1779849115392,31.99,75632.53,28.0,0.44193,0.00017,28.07311]
[1779849117301,31.99,75630.7,28.0,0.44162,0.00017,28.06915]
[1779849122456,31.99,75631.32,28.0,0.44172,0.00017,28.07052]
[1779849122486,31.99,75631.32,28.0,0.44172,0.00017,28.07052]
[1779849125385,31.99,75638.04,28.0,0.44289,0.00017,28.08504]
[1779849126507,31.99,75638.59,28.0,0.44299,0.00017,28.08622]
[1779849132511,31.99,75644.01,28.0,0.44392,0.00017,28.09771]
[1779849135550,31.99,75643.49,28.0,0.44383,0.00017,28.09659]
[1779849136281,31.99,75643.46,28.0,0.44382,0.00017,28.09652]
[1779849138207,31.99,75644.17,28.0,0.44395,0.00017,28.09802]
[1779849138536,31.99,75644.17,28.0,0.44395,0.00017,28.09802]
[1779849139162,31.99,75644.17,28.0,0.44395,0.00017,28.09802]
[1779849142482,31.99,75643.1,28.0,0.44376,0.00017,28.09571]
[1779849144059,31.99,75643.68,28.0,0.44386,0.00017,28.09693]
[1779849148303,31.98,75643.54,28.0,0.44383,0.00017,28.09661]
[1779849149087,31.98,75643.54,28.0,0.44383,0.00017,28.09661]
[1779849151506,31.98,75643.25,28.0,0.44378,0.00017,28.09596]
[1779849156684,31.98,75635.58,28.0,0.44243,0.00017,28.07643]
[1779849162728,31.98,75635.62,28.0,0.44244,0.00017,28.0765]
[1779849167763,31.98,75635.13,28.0,0.44235,0.00017,28.07542]
[1779849172798,31.98,75635.51,28.0,0.44242,0.00017,28.07623]
[1779849177833,31.98,75638.86,28.0,0.443,0.00017,28.08341]
[1779849182869,31.98,75642.81,28.0,0.44368,0.00017,28.0918]
[1779849183735,31.98,75642.81,28.0,0.44368,0.00017,28.0918]
[1779849185224,31.98,75642.8,28.0,0.44368,0.00017,28.09177]
[1779849188510,31.97,75645.19,28.0,0.44409,0.00017,28.09679]
[1779849189598,31.97,75645.19,28.0,0.44409,0.00017,28.09679]
[1779849193946,31.97,75652.73,28.0,0.44539,0.00017,28.11248]
[1779849198980,31.97,75652.72,28.0,0.44538,0.00017,28.11239]
[1779849202539,31.97,75652.85,28.0,0.4454,0.00017,28.11263]
[1779849206562,31.96,75652.31,28.0,0.4453,0.00017,28.11145]
[1779849212074,31.96,75654.19,28.0,0.44561,0.00017,28.11216]
[1779849212494,31.96,75654.19,28.0,0.44561,0.00017,28.11216]
[1779849213228,31.96,75654.19,28.0,0.44561,0.00017,28.11216]
[1779849213340,31.96,75654.19,28.0,0.44561,0.00017,28.11214]
[1779849219699,31.96,75658.06,28.0,0.44628,0.00017,28.12001]
[1779849220497,31.95,75657.03,28.0,0.44609,0.00017,28.11787]
[1779849228187,31.95,75654.37,28.0,0.44562,0.00017,28.1123]
[1779849233255,31.95,75655.86,28.0,0.44588,0.00017,28.11531]
[1779849233901,31.94,75660.23,28.0,0.44663,0.00017,28.12423]
[1779849234330,31.94,75660.23,28.0,0.44663,0.00017,28.12423]
[1779849234229,31.94,75664.2,28.0,0.44732,0.00017,28.13224]
[1779849237979,31.95,75667.5,28.0,0.4479,0.00017,28.13888]
[1779849238131,31.95,75667.5,28.0,0.4479,0.00017,28.13888]
[1779849238504,31.95,75668.22,28.0,0.44803,0.00017,28.14032]
[1779849240223,31.95,75671.45,28.0,0.44859,0.00017,28.14673]
[1779849244034,31.95,75671.92,28.0,0.44867,0.00017,28.14768]
[1779849244330,31.95,75671.92,28.0,0.44867,0.00017,28.14768]
[1779849249333,31.95,75671.58,28.0,0.44862,0.00017,28.14709]
[1779849252287,31.95,75672.45,28.0,0.44878,0.00017,28.14883]
[1779849252853,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849252865,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849252896,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849252904,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849252942,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849253206,31.95,75672.42,28.0,0.44877,0.00017,28.14878]
[1779849253442,31.96,75672.42,28.0,0.44878,0.00017,28.14879]
[1779849253457,31.96,75672.42,28.0,0.44878,0.00017,28.14879]
[1779849253496,31.96,75672.42,28.0,0.44878,0.00017,28.14879]
[1779849253598,31.96,75672.42,28.0,0.44878,0.00017,28.14879]
[1779849253841,31.96,75672.42,28.0,0.44878,0.00017,28.14879]
[1779849253911,31.95,75684.51,28.0,0.45088,0.00017,28.17217]
[1779849255333,31.95,75684.51,28.0,0.45088,0.00017,28.17217]
[1779849256538,31.95,75691.64,28.0,0.45212,0.00017,28.18557]
[1779849258259,31.95,75692.65,28.0,0.4523,0.00017,28.18745]
[1779849259408,31.95,75693.75,28.0,0.45248,0.00017,28.18948]
[1779849264963,31.95,75694.32,28.0,0.45258,0.00017,28.19049]
[1779849265001,31.95,75694.32,28.0,0.45258,0.00017,28.19049]
[1779849270482,31.95,75688.72,28.0,0.4516,0.00017,28.18]
[1779849273941,31.95,75692.22,28.0,0.4522,0.00017,28.18345]
[1779849279545,31.94,75692.43,28.0,0.45223,0.00017,28.1838]
[1779849284580,31.94,75692.66,28.0,0.45227,0.00017,28.18419]
[1779849290050,31.94,75692.9,28.0,0.4523,0.00017,28.18459]
[1779849292212,31.94,75698.31,28.0,0.45325,0.00017,28.19456]
[1779849292225,31.94,75698.31,28.0,0.45325,0.00017,28.19456]
[1779849292268,31.94,75698.31,28.0,0.45325,0.00017,28.19456]
[1779849292494,31.94,75700.7,28.0,0.45366,0.00017,28.1989]
[1779849294042,31.94,75701.59,28.0,0.45382,0.00017,28.20051]
[1779849294402,31.94,75701.85,28.0,0.45386,0.00017,28.20097]
[1779849299685,31.93,75703.11,28.0,0.45407,0.00017,28.20313]
[1779849301432,31.93,75704.24,28.0,0.45426,0.00017,28.20516]
[1779849302228,31.93,75704.24,28.0,0.45426,0.00017,28.20516]
[1779849303118,31.93,75705.54,28.0,0.45449,0.00017,28.20748]
[1779849303766,31.93,75708.35,28.0,0.45498,0.00017,28.21249]
[1779849304008,31.93,75708.35,28.0,0.45498,0.00017,28.21249]
[1779849304189,31.93,75708.35,28.0,0.45498,0.00017,28.21249]
[1779849304787,31.93,75710.65,28.0,0.45538,0.00017,28.21657]
[1779849305115,31.93,75710.65,28.0,0.45538,0.00017,28.21657]
[1779849305222,31.93,75710.65,28.0,0.45538,0.00017,28.21657]
[1779849305756,31.93,75716.32,28.0,0.45637,0.00017,28.22649]
[1779849305764,31.93,75726.86,28.0,0.45821,0.00017,28.24446]
[1779849306420,31.93,75726.86,28.0,0.45821,0.00017,28.24446]
[1779849307055,31.93,75726.86,28.0,0.45821,0.00017,28.24446]
[1779849307174,31.93,75726.86,28.0,0.45821,0.00017,28.24446]
[1779849307277,31.93,75733.66,28.0,0.4594,0.00017,28.25576]
[1779849312776,31.93,75735.99,28.0,0.4598,0.00017,28.25954]
[1779849314466,31.93,75736.01,28.0,0.4598,0.00017,28.25956]
[1779849314790,31.92,75736.02,28.0,0.4598,0.00017,28.25957]
[1779849317059,31.92,75736.02,28.0,0.4598,0.00017,28.25957]
[1779849317161,31.92,75736.12,28.0,0.45982,0.00017,28.25972]
[1779849322969,31.92,75734.98,28.0,0.45962,0.00017,28.25784]
[1779849328598,31.92,75731.15,28.0,0.45894,0.00017,28.2515]
[1779849329427,31.92,75731.15,28.0,0.45894,0.00017,28.2515]
[1779849333581,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849333876,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849333905,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849333911,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849333914,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849333942,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849334219,31.91,75728.4,28.0,0.45845,0.00017,28.24379]
[1779849334948,31.91,75713.05,28.0,0.45577,0.00017,28.21751]
[1779849336144,31.91,75713.05,28.0,0.45577,0.00017,28.21751]
[1779849337447,31.91,75709.23,28.0,0.4551,0.00017,28.21078]
[1779849338919,31.91,75706.93,28.0,0.4547,0.00017,28.20668]
[1779849338930,31.91,75706.93,28.0,0.4547,0.00017,28.20668]
[1779849339100,31.91,75706.93,28.0,0.4547,0.00017,28.20668]
[1779849340160,31.91,75706.64,28.0,0.45465,0.00017,28.20615]
[1779849340249,31.91,75698.17,28.0,0.45317,0.00017,28.19081]
[1779849340637,31.91,75698.17,28.0,0.45317,0.00017,28.19081]
[1779849341843,31.91,75696.41,28.0,0.45285,0.00017,28.18753]
[1779849347048,31.9,75693.85,28.0,0.4524,0.00017,28.18269]
[1779849352038,31.9,75695.01,28.0,0.4526,0.00017,28.18483]
[1779849352045,31.9,75695.01,28.0,0.4526,0.00017,28.18483]
[1779849358125,31.9,75694.69,28.0,0.45254,0.00017,28.1842]
[1779849363160,31.9,75694.73,28.0,0.45254,0.00017,28.18426]
[1779849364225,31.9,75694.73,28.0,0.45254,0.00017,28.18426]
[1779849370209,31.9,75695.29,28.0,0.45264,0.00017,28.18526]
[1779849375244,31.89,75694.97,28.0,0.45258,0.00017,28.18465]
[1779849381230,31.89,75695.12,28.0,0.4526,0.00017,28.18491]
[1779849386321,31.89,75693.97,28.0,0.4524,0.00017,28.18274]
[1779849391356,31.89,75694.53,28.0,0.45249,0.00017,28.18067]
[1779849393720,31.89,75694.53,28.0,0.45249,0.00017,28.18067]
[1779849393801,31.89,75694.53,28.0,0.45249,0.00017,28.18067]
[1779849394127,31.89,75694.53,28.0,0.45249,0.00017,28.18067]
[1779849394335,31.89,75694.53,28.0,0.45249,0.00017,28.18067]
[1779849394378,31.89,75684.48,28.0,0.45073,0.00017,28.16174]
[1779849400420,31.88,75680.41,28.0,0.45001,0.00017,28.15383]
[1779849402259,31.88,75679.15,28.0,0.44979,0.00017,28.15138]
[1779849407469,31.88,75678.15,28.0,0.44962,0.00017,28.14946]
[1779849412504,31.89,75678.12,28.0,0.44962,0.00017,28.14946]
[1779849412743,31.89,75678.12,28.0,0.44962,0.00017,28.14946]
[1779849413511,31.89,75673.51,28.0,0.44881,0.00017,28.14046]
[1779849415817,31.89,75668.71,28.0,0.44798,0.00017,28.13096]
[1779849418317,31.89,75670.6,28.0,0.44831,0.00017,28.13474]
[1779849418413,31.89,75670.75,28.0,0.44833,0.00017,28.13502]
[1779849424432,31.89,75676.17,28.0,0.44927,0.00017,28.14564]
[1779849425196,31.89,75677.54,28.0,0.44951,0.00017,28.14832]
[1779849425758,31.89,75679.41,28.0,0.44984,0.00017,28.15196]
[1779849425777,31.89,75679.41,28.0,0.44984,0.00017,28.15196]
[1779849431641,31.89,75680.3,28.0,0.45,0.00017,28.15369]
[1779849433555,31.89,75680.3,28.0,0.45,0.00017,28.15369]
[1779849438690,31.89,75677.67,28.0,0.44954,0.00017,28.14856]
[1779849443725,31.88,75677.57,28.0,0.44951,0.00017,28.14829]
[1779849448859,31.88,75677.34,28.0,0.44946,0.00017,28.1478]
[1779849449365,31.88,75677.34,28.0,0.44946,0.00017,28.1478]
[1779849454805,31.88,75676.32,28.0,0.44927,0.00017,28.14267]
[1779849458886,31.88,75676.42,28.0,0.44929,0.00017,28.14287]
[1779849459524,31.88,75676.42,28.0,0.44929,0.00017,28.14287]
[1779849459578,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849459663,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849459724,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849459751,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849459758,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849459876,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849460101,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849460189,31.88,75676.2,28.0,0.44925,0.00017,28.14244]
[1779849460555,31.88,75668.73,28.0,0.44795,0.00017,28.12768]
[1779849461245,31.88,75668.73,28.0,0.44795,0.00017,28.12768]
[1779849461346,31.88,75657.13,28.0,0.44593,0.00017,28.10418]
[1779849462233,31.88,75657.13,28.0,0.44593,0.00017,28.10418]
[1779849463220,31.88,75658.31,28.0,0.44613,0.00017,28.10662]
[1779849463601,31.88,75657.35,28.0,0.44597,0.00017,28.10465]
[1779849469059,31.88,75654.2,28.0,0.44542,0.00017,28.09819]
[1779849475265,31.88,75654.33,28.0,0.44545,0.00017,28.09853]
[1779849475594,31.88,75656.88,28.0,0.4459,0.00017,28.10381]
[1779849476078,31.88,75656.88,28.0,0.4459,0.00017,28.10381]
[1779849479178,31.89,75658.82,28.0,0.44624,0.00017,28.10781]
[1779849484528,31.89,75659.1,28.0,0.44629,0.00017,28.10842]
[1779849485227,31.89,75658.96,28.0,0.44627,0.00017,28.10815]
[1779849486169,31.89,75658.96,28.0,0.44627,0.00017,28.10816]
[1779849492071,31.89,75654.96,28.0,0.44558,0.00017,28.09999]
[1779849498113,31.89,75654.81,28.0,0.44556,0.00017,28.09975]
[1779849503148,31.9,75655.39,28.0,0.44566,0.00017,28.10099]
[1779849508607,31.9,75655.12,28.0,0.44562,0.00017,28.10047]
[1779849519261,31.9,75653.25,28.0,0.4453,0.00017,28.09362]
[1779849524297,31.91,75652.69,28.0,0.44521,0.00017,28.09251]
[1779849530339,31.91,75652.52,28.0,0.44519,0.00017,28.09223]
[1779849536382,31.91,75652.96,28.0,0.44527,0.00017,28.09321]
[1779849541417,31.92,75656.66,28.0,0.44592,0.00017,28.1009]
[1779849544740,31.92,75661.85,28.0,0.44683,0.00017,28.11152]
[1779849551813,31.92,75663.76,28.0,0.44716,0.00017,28.11535]
[1779849557529,31.92,75663.04,28.0,0.44703,0.00017,28.11394]
[1779849562564,31.92,75660.7,28.0,0.44663,0.00017,28.10924]
[1779849564044,31.92,75660.82,28.0,0.44665,0.00017,28.1095]
[1779849564398,31.92,75660.82,28.0,0.44665,0.00017,28.1095]
[1779849564578,31.92,75645.38,28.0,0.44397,0.00017,28.07748]
[1779849566592,31.92,75642.63,28.0,0.44349,0.00017,28.07168]
[1779849567818,31.92,75642.41,28.0,0.44345,0.00017,28.07123]
[1779849570096,31.92,75642.09,28.0,0.4434,0.00017,28.07053]
[1779849573933,31.92,75636.93,28.0,0.44249,0.00017,28.05634]
[1779849574758,31.92,75640.64,28.0,0.44314,0.00017,28.06432]
[1779849575323,31.92,75640.64,28.0,0.44314,0.00017,28.06432]
[1779849575458,31.92,75640.64,28.0,0.44314,0.00017,28.06432]
[1779849575655,31.92,75631.22,28.0,0.4415,0.00017,28.04392]
[1779849576110,31.92,75631.22,28.0,0.4415,0.00017,28.04392]
[1779849576456,31.92,75631.22,28.0,0.4415,0.00017,28.04392]
[1779849576502,31.92,75631.22,28.0,0.4415,0.00017,28.04392]
[1779849576644,31.92,75631.22,28.0,0.4415,0.00017,28.04392]
[1779849576662,31.92,75622.17,28.0,0.43992,0.00017,28.02388]
[1779849577237,31.92,75622.17,28.0,0.43992,0.00017,28.02388]
[1779849578162,31.92,75616.93,28.0,0.43901,0.00017,28.01209]
[1779849585300,31.92,75616.03,28.0,0.43886,0.00017,28.01009]
[1779849585544,31.92,75616.03,28.0,0.43886,0.00017,28.01009]
[1779849585611,31.92,75616.03,28.0,0.43886,0.00017,28.01009]
[1779849585623,31.92,75616.03,28.0,0.43886,0.00017,28.01009]
[1779849585673,31.93,75615.15,28.0,0.43871,0.00017,28.00815]
[1779849585708,31.93,75615.15,28.0,0.43871,0.00017,28.00815]
[1779849586177,31.93,75615.15,28.0,0.43871,0.00017,28.00815]
[1779849586185,31.93,75615.15,28.0,0.43871,0.00017,28.00815]
[1779849587749,31.93,75602.65,28.0,0.43654,0.00017,27.97933]
[1779849590217,31.93,75601.01,28.0,0.43626,0.00017,27.97551]
[1779849590330,31.93,75601.01,28.0,0.43626,0.00017,27.97551]
[1779849592050,31.93,75598.1,28.0,0.43576,0.00017,27.96869]
[1779849598494,31.93,75598.78,28.0,0.43588,0.00017,27.97037]
[1779849600844,31.94,75598.26,28.0,0.4358,0.00017,27.96925]
[1779849601241,31.94,75598.26,28.0,0.4358,0.00017,27.96925]
[1779849605851,31.94,75602.47,28.0,0.43654,0.00017,27.97926]
[1779849605859,31.94,75602.47,28.0,0.43654,0.00017,27.97926]
[1779849605870,31.94,75602.47,28.0,0.43654,0.00017,27.97926]
[1779849609066,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609135,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609139,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609174,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609251,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609283,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609291,31.94,75604.37,28.0,0.43687,0.00017,27.98369]
[1779849609384,31.94,75604.6,28.0,0.43691,0.00017,27.98421]
[1779849610305,31.94,75604.6,28.0,0.43691,0.00017,27.98421]
[1779849610677,31.94,75604.6,28.0,0.43691,0.00017,27.98421]
[1779849610706,31.94,75613.15,28.0,0.43839,0.00017,28.00391]
[1779849613831,31.94,75612.55,28.0,0.43828,0.00017,28.0025]
[1779849618969,31.93,75612.75,28.0,0.43831,0.00017,28.00284]
[1779849620104,31.93,75612.75,28.0,0.43831,0.00017,28.00284]
[1779849626645,31.93,75615.37,28.0,0.43875,0.00017,28.0087]
[1779849626694,31.93,75615.37,28.0,0.43875,0.00017,28.0087]
[1779849626819,31.93,75615.34,28.0,0.43875,0.00017,28.00861]
[1779849627815,31.93,75619.87,28.0,0.43953,0.00017,28.01884]
[1779849629867,31.93,75623.88,28.0,0.44023,0.00017,28.02781]
[1779849633525,31.93,75627.91,28.0,0.44092,0.00017,28.03361]
[1779849633625,31.93,75627.91,28.0,0.44092,0.00017,28.03361]
[1779849633801,31.92,75628.18,28.0,0.44096,0.00017,28.03419]
[1779849634075,31.92,75620.28,28.0,0.43959,0.00017,28.01659]
[1779849635445,31.92,75620.28,28.0,0.43959,0.00017,28.01659]
[1779849641124,31.92,75615.9,28.0,0.43882,0.00017,28.00664]
[1779849643115,31.92,75615.98,28.0,0.43884,0.00017,28.00682]
[1779849649770,31.92,75616.28,28.0,0.43889,0.00017,28.00746]
[1779849649801,31.92,75616.28,28.0,0.43889,0.00017,28.00746]
[1779849650051,31.92,75616.28,28.0,0.43889,0.00017,28.00746]
[1779849652148,31.92,75624.51,28.0,0.44032,0.00017,28.02595]
[1779849657238,31.92,75626.03,28.0,0.44058,0.00017,28.02933]
[1779849660816,31.92,75626.18,28.0,0.44061,0.00017,28.02966]
[1779849664763,31.92,75626.29,28.0,0.44063,0.00017,28.0299]
[1779849664791,31.92,75627.34,28.0,0.44081,0.00017,28.03223]
[1779849665760,31.92,75627.34,28.0,0.44081,0.00017,28.03223]
[1779849675366,31.92,75634.17,28.0,0.44199,0.00017,28.04717]
[1779849680401,31.92,75634.12,28.0,0.44198,0.00017,28.04704]
[1779849685436,31.92,75635.33,28.0,0.44219,0.00017,28.04966]
[1779849690471,31.92,75635.55,28.0,0.44223,0.00017,28.05012]
[1779849692164,31.92,75630.56,28.0,0.44135,0.00017,28.03613]
[1779849697521,31.91,75629.93,28.0,0.44124,0.00017,28.0347]
[1779849699938,31.91,75629.7,28.0,0.4412,0.00017,28.03418]
[1779849704625,31.91,75629.68,28.0,0.44119,0.00017,28.03411]
[1779849710565,31.91,75626.59,28.0,0.44065,0.00017,28.02721]
[1779849710630,31.91,75626.59,28.0,0.44065,0.00017,28.02721]
[1779849710665,31.91,75626.59,28.0,0.44064,0.00017,28.0272]
[1779849715955,31.9,75626.54,28.0,0.44063,0.00017,28.027]
[1779849716350,31.9,75626.54,28.0,0.44063,0.00017,28.027]
[1779849716613,31.9,75626.54,28.0,0.44063,0.00017,28.027]
[1779849716844,31.9,75625.88,28.0,0.44051,0.00017,28.02552]
[1779849716906,31.9,75625.88,28.0,0.44051,0.00017,28.02552]
[1779849718225,31.9,75622.2,28.0,0.43987,0.00017,28.01729]
[1779849722120,31.9,75621.7,28.0,0.43977,0.00017,28.01608]
[1779849726644,31.9,75617.89,28.0,0.4391,0.00017,28.0074]
[1779849726729,31.9,75617.89,28.0,0.4391,0.00017,28.0074]
[1779849726885,31.9,75611.86,28.0,0.43805,0.00017,27.99362]
[1779849726984,31.9,75611.86,28.0,0.43805,0.00017,27.99362]
[1779849727732,31.9,75603.25,28.0,0.43656,0.00017,27.97368]
[1779849732767,31.89,75601.7,28.0,0.43628,0.00017,27.96998]
[1779849737802,31.9,75599.52,28.0,0.43591,0.00017,27.96491]
[1779849738543,31.9,75599.52,28.0,0.43591,0.00017,27.96491]
[1779849743844,31.9,75605.93,28.0,0.43703,0.00017,27.97999]
[1779849748879,31.9,75605.12,28.0,0.43688,0.00017,27.97807]
[1779849754946,31.9,75606.64,28.0,0.43714,0.00017,27.97846]
[1779849760603,31.89,75605.17,28.0,0.43688,0.00017,27.97501]
[1779849762006,31.9,75605.52,28.0,0.43694,0.00017,27.97585]
[1779849762031,31.9,75605.52,28.0,0.43694,0.00017,27.97585]
[1779849762040,31.9,75605.52,28.0,0.43694,0.00017,27.97585]
[1779849762314,31.9,75605.52,28.0,0.43694,0.00017,27.97585]
[1779849762433,31.9,75605.52,28.0,0.43694,0.00017,27.97585]
[1779849762534,31.9,75605.5,28.0,0.43694,0.00017,27.97584]
[1779849763304,31.9,75605.5,28.0,0.43694,0.00017,27.97584]
[1779849763405,31.9,75613.99,28.0,0.43842,0.00017,27.99544]
[1779849765381,31.9,75618.43,28.0,0.43919,0.00017,28.00553]
[1779849767166,31.9,75620.15,28.0,0.43949,0.00017,28.0094]
[1779849767240,31.9,75620.15,28.0,0.43949,0.00017,28.0094]
[1779849767427,31.9,75620.15,28.0,0.43949,0.00017,28.0094]
[1779849768539,31.9,75619.55,28.0,0.43938,0.00017,28.00803]
[1779849769339,31.89,75615.85,28.0,0.43874,0.00017,27.99963]
[1779849771792,31.89,75616.99,28.0,0.43893,0.00017,28.0022]
[1779849772011,31.89,75618.87,28.0,0.43926,0.00017,28.00645]
[1779849772084,31.89,75618.87,28.0,0.43926,0.00017,28.00645]
[1779849773072,31.89,75625.66,28.0,0.44044,0.00017,28.02166]
[1779849778916,31.89,75626.22,28.0,0.44054,0.00017,28.02289]
[1779849779411,31.89,75626.22,28.0,0.44054,0.00017,28.02289]
[1779849783348,31.89,75633.74,28.0,0.44185,0.00017,28.03944]
[1779849784171,31.89,75633.74,28.0,0.44185,0.00017,28.03944]
[1779849790194,31.89,75625.9,28.0,0.44048,0.00017,28.02218]
[1779849794541,31.89,75625.22,28.0,0.44036,0.00017,28.02065]
[1779849800264,31.89,75624.17,28.0,0.44018,0.00017,28.01833]
[1779849802600,31.89,75624.2,28.0,0.44019,0.00017,28.0184]
[1779849804709,31.89,75622.89,28.0,0.43996,0.00017,28.01548]
[1779849809191,31.89,75621.28,28.0,0.43968,0.00017,28.01187]
[1779849811474,31.89,75623.59,28.0,0.44008,0.00017,28.01703]
[1779849814561,31.89,75625.11,28.0,0.44033,0.00017,28.01731]
[1779849820408,31.89,75629.25,28.0,0.44106,0.00017,28.02649]
[1779849825443,31.89,75626.72,28.0,0.44062,0.00017,28.02089]
[1779849825943,31.89,75626.72,28.0,0.44062,0.00017,28.02089]
[1779849831485,31.89,75627.09,28.0,0.44068,0.00017,28.02172]
[1779849836175,31.89,75627.63,28.0,0.44077,0.00017,28.02292]
[1779849841555,31.89,75628.44,28.0,0.44092,0.00017,28.02471]
[1779849846066,31.89,75624.62,28.0,0.44025,0.00017,28.01623]
[1779849851625,31.89,75623.14,28.0,0.44,0.00017,28.01295]
[1779849852385,31.89,75623.14,28.0,0.44,0.00017,28.01295]
[1779849852401,31.89,75623.14,28.0,0.44,0.00017,28.01295]
[1779849852436,31.89,75623.14,28.0,0.44,0.00017,28.01295]
[1779849852502,31.89,75623.14,28.0,0.44,0.00017,28.01295]
[1779849852632,31.89,75620.06,28.0,0.43946,0.00017,28.00604]
[1779849853805,31.89,75620.06,28.0,0.43946,0.00017,28.00604]
[1779849859473,31.89,75615.12,28.0,0.43859,0.00017,27.99475]
[1779849861293,31.89,75614.36,28.0,0.43846,0.00017,27.99297]
[1779849863382,31.89,75614.83,28.0,0.43853,0.00017,27.994]
[1779849865338,31.88,75614.87,28.0,0.43854,0.00017,27.99404]
[1779849870760,31.88,75615.23,28.0,0.43859,0.00017,27.99475]
[1779849871109,31.88,75615.23,28.0,0.43859,0.00017,27.99475]
[1779849871301,31.88,75615.23,28.0,0.43859,0.00017,27.99475]
[1779849871767,31.88,75619.04,28.0,0.43924,0.00017,28.00029]
[1779849872014,31.88,75619.04,28.0,0.43924,0.00017,28.00029]
[1779849874565,31.88,75615.45,28.0,0.43862,0.00017,27.99212]
[1779849879579,31.88,75618.73,28.0,0.43918,0.00017,27.99953]
[1779849881737,31.88,75624.37,28.0,0.44016,0.00017,28.01219]
[1779849883290,31.88,75627.37,28.0,0.44068,0.00017,28.01884]
[1779849885137,31.88,75630.03,28.0,0.44115,0.00017,28.02471]
[1779849885331,31.88,75630.03,28.0,0.44115,0.00017,28.02471]
[1779849888246,31.87,75636.39,28.0,0.44225,0.00017,28.03859]
[1779849891562,31.87,75637.57,28.0,0.44246,0.00017,28.04112]
[1779849892733,31.87,75635.21,28.0,0.44204,0.00017,28.03599]
[1779849897952,31.87,75632.62,28.0,0.44159,0.00017,28.0303]
[1779849901013,31.87,75633.96,28.0,0.44182,0.00017,28.03321]
[1779849901044,31.87,75633.96,28.0,0.44182,0.00017,28.03321]
[1779849910047,31.87,75638.56,28.0,0.44261,0.00017,28.04312]
[1779849915082,31.86,75638.52,28.0,0.4426,0.00017,28.04298]
[1779849917357,31.86,75638.34,28.0,0.44257,0.00017,28.04258]
[1779849922012,31.86,75638.82,28.0,0.44265,0.00017,28.04359]
[1779849922469,31.86,75638.49,28.0,0.44259,0.00017,28.04287]
[1779849928177,31.86,75639.26,28.0,0.44272,0.00017,28.04447]
[1779849933212,31.86,75639.73,28.0,0.44279,0.00017,28.04235]
[1779849938247,31.86,75639.19,28.0,0.4427,0.00017,28.04115]
[1779849943282,31.85,75640.81,28.0,0.44297,0.00017,28.0446]
[1779849948321,31.85,75640.04,28.0,0.44284,0.00017,28.0429]
[1779849953356,31.85,75641.11,28.0,0.44302,0.00017,28.04517]
[1779849958391,31.85,75641.34,28.0,0.44306,0.00017,28.04562]
[1779849963426,31.85,75640.36,28.0,0.44288,0.00017,28.04349]
[1779849970202,31.85,75640.82,28.0,0.44296,0.00017,28.04446]
[1779849975511,31.84,75642.91,28.0,0.44332,0.00017,28.04887]
[1779849980551,31.84,75640.25,28.0,0.44285,0.00017,28.04313]
[1779849985586,31.84,75640.11,28.0,0.44282,0.00017,28.04281]
[1779849990621,31.84,75640.55,28.0,0.4429,0.00017,28.04373]
[1779849995656,31.84,75640.05,28.0,0.4428,0.00017,28.03952]
[1779850000977,31.84,75640.45,28.0,0.44287,0.00017,28.04037]
[1779850000987,31.84,75640.45,28.0,0.44287,0.00017,28.04037]
[1779850001589,31.84,75642.86,28.0,0.44329,0.00017,28.04553]
[1779850005381,31.84,75649.04,28.0,0.44437,0.00017,28.05864]
[1779850010761,31.83,75650.86,28.0,0.44468,0.00017,28.06238]
[1779850015370,31.83,75651.02,28.0,0.4447,0.00017,28.06265]
[1779850017323,31.83,75651.94,28.0,0.44486,0.00017,28.06458]
[1779850017810,31.83,75659.69,28.0,0.44621,0.00017,28.08063]
[1779850020216,31.83,75662.42,28.0,0.44669,0.00017,28.08619]
[1779850020831,31.83,75662.32,28.0,0.44667,0.00017,28.086]
[1779850023056,31.83,75662.55,28.0,0.44672,0.00017,28.08649]
[1779850023346,31.83,75664.52,28.0,0.44706,0.00017,28.09051]
[1779850023415,31.83,75664.52,28.0,0.44706,0.00017,28.09051]
[1779850024591,31.83,75666.01,28.0,0.44732,0.00017,28.09351]
[1779850024592,31.83,75666.01,28.0,0.44732,0.00017,28.09351]
[1779850024640,31.83,75666.01,28.0,0.44732,0.00017,28.09351]
[1779850024991,31.83,75666.01,28.0,0.44732,0.00017,28.09351]
[1779850025084,31.83,75675.56,28.0,0.44899,0.00017,28.11251]
[1779850026018,31.83,75675.56,28.0,0.44899,0.00017,28.11251]
[1779850026023,31.83,75675.56,28.0,0.44899,0.00017,28.11251]
[1779850031908,31.83,75668.2,28.0,0.4477,0.00017,28.09783]
[1779850033925,31.83,75668.3,28.0,0.44771,0.00017,28.09803]
[1779850037949,31.83,75661.14,28.0,0.44646,0.00017,28.08353]
[1779850039499,31.83,75661.14,28.0,0.44646,0.00017,28.08353]
[1779850039623,31.83,75661.14,28.0,0.44646,0.00017,28.08355]
[1779850045000,31.83,75659.01,28.0,0.4461,0.00017,28.07924]
[1779850050036,31.83,75654.83,28.0,0.44536,0.00017,28.07055]
[1779850051478,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850051514,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850051718,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850051783,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850052081,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850052205,31.83,75654.95,28.0,0.44537,0.00017,28.06771]
[1779850052151,31.83,75645.36,28.0,0.4437,0.00017,28.04757]
[1779850052581,31.83,75645.36,28.0,0.4437,0.00017,28.04757]
[1779850053112,31.83,75645.36,28.0,0.4437,0.00017,28.04757]
[1779850053164,31.83,75636.75,28.0,0.4422,0.00017,28.02905]
[1779850055540,31.83,75635.36,28.0,0.44195,0.00017,28.02602]
[1779850056824,31.83,75635.38,28.0,0.44195,0.00017,28.02606]
[1779850060822,31.83,75635.13,28.0,0.44191,0.00017,28.02549]
[1779850061469,31.83,75634.01,28.0,0.44171,0.00017,28.02304]
[1779850062386,31.83,75633.33,28.0,0.44159,0.00017,28.02154]
[1779850068166,31.83,75634.29,28.0,0.44176,0.00017,28.02361]
[1779850075214,31.82,75634.32,28.0,0.44176,0.00017,28.02364]
[1779850079950,31.82,75634.78,28.0,0.44184,0.00017,28.02463]
[1779850079958,31.82,75634.78,28.0,0.44184,0.00017,28.02463]
[1779850079994,31.82,75634.78,28.0,0.44184,0.00017,28.02463]
[1779850080250,31.82,75634.67,28.0,0.44182,0.00017,28.02438]
[1779850082425,31.82,75628.2,28.0,0.44069,0.00017,28.01012]
[1779850083476,31.82,75628.65,28.0,0.44077,0.00017,28.01111]
[1779850085285,31.82,75635.52,28.0,0.44196,0.00017,28.02619]
[1779850086985,31.82,75635.52,28.0,0.44196,0.00017,28.02619]
[1779850087086,31.82,75636.03,28.0,0.44205,0.00017,28.0273]
[1779850092337,31.82,75634.65,28.0,0.44181,0.00017,28.02433]
[1779850094418,31.82,75634.65,28.0,0.44181,0.00017,28.02433]
[1779850100393,31.83,75634.32,28.0,0.44176,0.00017,28.02368]
[1779850104566,31.83,75634.95,28.0,0.44188,0.00017,28.02509]
[1779850106849,31.83,75634.64,28.0,0.44182,0.00017,28.02443]
[1779850113484,31.83,75635.15,28.0,0.44191,0.00017,28.02252]
[1779850118519,31.83,75635.25,28.0,0.44194,0.00017,28.02279]
[1779850123972,31.83,75635.71,28.0,0.44202,0.00017,28.02382]
[1779850123990,31.83,75635.71,28.0,0.44202,0.00017,28.02382]
[1779850124125,31.83,75635.71,28.0,0.44202,0.00017,28.02382]
[1779850125568,31.84,75647.2,28.0,0.44403,0.00017,28.04853]
[1779850130592,31.84,75650.69,28.0,0.44464,0.00017,28.05588]
[1779850131331,31.84,75650.69,28.0,0.44464,0.00017,28.05587]
[1779850136645,31.84,75645.09,28.0,0.44366,0.00017,28.04403]
[1779850141680,31.84,75644.46,28.0,0.44355,0.00017,28.0427]
[1779850146535,31.84,75644.13,28.0,0.44349,0.00017,28.042]
[1779850150743,31.84,75632.92,28.0,0.44154,0.00017,28.01777]
[1779850155996,31.84,75631.73,28.0,0.44133,0.00017,28.01519]
[1779850161399,31.84,75633.96,28.0,0.44173,0.00017,28.02017]
[1779850166855,31.84,75635.58,28.0,0.44202,0.00017,28.02376]
[1779850171892,31.85,75635.3,28.0,0.44197,0.00017,28.02009]
[1779850172669,31.85,75635.3,28.0,0.44197,0.00017,28.02009]
[1779850177934,31.85,75635.24,28.0,0.44196,0.00017,28.02001]
[1779850182969,31.85,75636.96,28.0,0.44226,0.00017,28.02379]
[1779850188006,31.85,75636.34,28.0,0.44216,0.00017,28.02248]
[1779850191346,31.85,75636.63,28.0,0.44221,0.00017,28.02313]
[1779850198236,31.86,75636.43,28.0,0.44218,0.00017,28.02274]
[1779850204118,31.86,75637.18,28.0,0.44232,0.00017,28.02442]
[1779850208979,31.86,75637.02,28.0,0.44229,0.00017,28.02409]
[1779850214188,31.86,75637.3,28.0,0.44234,0.00017,28.02475]
[1779850219223,31.86,75638.76,28.0,0.4426,0.00017,28.02794]
[1779850226272,31.86,75637.12,28.0,0.44232,0.00017,28.02443]
[1779850231307,31.86,75637.09,28.0,0.44231,0.00017,28.02129]
[1779850235335,31.87,75643.94,28.0,0.44351,0.00017,28.03603]
[1779850240370,31.87,75647.13,28.0,0.44406,0.00017,28.0428]
[1779850244014,31.87,75647.53,28.0,0.44413,0.00017,28.04364]
[1779850249433,31.86,75647.33,28.0,0.4441,0.00017,28.04321]
[1779850254466,31.86,75648.14,28.0,0.44424,0.00017,28.04492]
[1779850254469,31.86,75648.14,28.0,0.44424,0.00017,28.04492]
[1779850259795,31.86,75642.12,28.0,0.44319,0.00017,28.03212]
[1779850261105,31.86,75642.06,28.0,0.44318,0.00017,28.032]
[1779850262011,31.86,75642.06,28.0,0.44318,0.00017,28.032]
[1779850266303,31.86,75642.99,28.0,0.44334,0.00017,28.03398]
[1779850267273,31.86,75642.99,28.0,0.44334,0.00017,28.03399]
[1779850268622,31.86,75642.41,28.0,0.44324,0.00017,28.03274]
[1779850269446,31.86,75642.41,28.0,0.44324,0.00017,28.03274]
[1779850274612,31.87,75636.87,28.0,0.44227,0.00017,28.02084]
[1779850279647,31.87,75636.45,28.0,0.4422,0.00017,28.01996]
[1779850285689,31.87,75638.3,28.0,0.44253,0.00017,28.02401]
[1779850291166,31.87,75638.77,28.0,0.44262,0.00017,28.02505]
[1779850291192,31.87,75638.77,28.0,0.44262,0.00017,28.02505]
[1779850291207,31.87,75638.77,28.0,0.44262,0.00017,28.02505]
[1779850291312,31.87,75638.77,28.0,0.44262,0.00017,28.02505]
[1779850292300,31.87,75639.95,28.0,0.44282,0.00017,28.02451]
[1779850292334,31.87,75649.3,28.0,0.44445,0.00017,28.0444]
[1779850293745,31.87,75657.31,28.0,0.44585,0.00017,28.06106]
[1779850298780,31.87,75654.15,28.0,0.44529,0.00017,28.05449]
[1779850303815,31.87,75651.07,28.0,0.44475,0.00017,28.04805]
[1779850308851,31.87,75652.68,28.0,0.44503,0.00017,28.0514]
[1779850313885,31.87,75655.61,28.0,0.44554,0.00017,28.05746]
[1779850318920,31.86,75662.87,28.0,0.44681,0.00017,28.07231]
[1779850324962,31.86,75663.46,28.0,0.4469,0.00017,28.07345]
[1779850326954,31.86,75664.58,28.0,0.4471,0.00017,28.07571]
[1779850327245,31.86,75664.58,28.0,0.4471,0.00017,28.07571]
[1779850332137,31.86,75663.75,28.0,0.44695,0.00017,28.07396]
[1779850333430,31.86,75664.27,28.0,0.44704,0.00017,28.075]
[1779850338174,31.85,75664.43,28.0,0.44706,0.00017,28.07527]
[1779850344096,31.85,75664.56,28.0,0.44707,0.00017,28.07546]
[1779850345594,31.85,75664.56,28.0,0.44707,0.00017,28.07546]
[1779850346364,31.85,75664.56,28.0,0.44707,0.00017,28.07546]
[1779850346406,31.85,75664.39,28.0,0.44704,0.00017,28.0751]
[1779850347188,31.85,75664.39,28.0,0.44704,0.00017,28.0751]
[1779850347555,31.85,75670.13,28.0,0.44804,0.00017,28.08662]
[1779850348491,31.85,75670.13,28.0,0.44804,0.00017,28.08662]
[1779850351605,31.85,75675.12,28.0,0.4489,0.00017,28.09335]
[1779850357190,31.84,75675.8,28.0,0.44902,0.00018,28.09463]
[1779850362225,31.84,75676.66,28.0,0.44916,0.00018,28.09627]
[1779850363614,31.84,75676.21,28.0,0.44908,0.00018,28.09538]
[1779850369274,31.84,75676.49,28.0,0.44913,0.00018,28.09588]
[1779850374309,31.83,75677.5,28.0,0.4493,0.00018,28.09781]
[1779850378488,31.83,75678.46,28.0,0.44946,0.00018,28.09967]
[1779850382277,31.83,75678.95,28.0,0.44955,0.00018,28.1006]
[1779850382294,31.83,75678.95,28.0,0.44955,0.00018,28.1006]
[1779850382331,31.83,75678.95,28.0,0.44955,0.00018,28.1006]
[1779850382805,31.83,75681.31,28.0,0.44996,0.00018,28.10517]
[1779850383315,31.83,75681.31,28.0,0.44996,0.00018,28.10517]
[1779850383660,31.83,75684.37,28.0,0.4505,0.00018,28.11107]
[1779850387136,31.83,75690.45,28.0,0.45156,0.00018,28.12264]
[1779850392437,31.83,75693.79,28.0,0.45214,0.00018,28.1289]
[1779850392941,31.83,75693.79,28.0,0.45214,0.00018,28.1289]
[1779850396650,31.83,75694.01,28.0,0.45218,0.00018,28.1293]
[1779850402506,31.83,75695.03,28.0,0.45236,0.00018,28.13119]
[1779850406808,31.83,75695.39,28.0,0.45242,0.00018,28.13185]
[1779850409964,31.83,75696.04,28.0,0.45253,0.00018,28.13305]
[1779850412269,31.83,75697.87,28.0,0.45285,0.00018,28.13334]
[1779850417612,31.83,75697.09,28.0,0.45271,0.00018,28.13188]
[1779850421031,31.83,75696.74,28.0,0.45265,0.00018,28.13123]
[1779850422979,31.83,75696.94,28.0,0.45268,0.00018,28.13159]
[1779850426620,31.83,75697.81,28.0,0.45283,0.00018,28.13319]
[1779850426796,31.83,75697.81,28.0,0.45283,0.00018,28.13319]
[1779850427542,31.83,75697.81,28.0,0.45283,0.00018,28.13319]
[1779850432718,31.82,75701.8,28.0,0.45353,0.00018,28.14049]
[1779850438288,31.82,75702.4,28.0,0.45363,0.00018,28.14158]
[1779850441423,31.82,75701.59,28.0,0.45349,0.00018,28.14009]
[1779850443831,31.82,75693.76,28.0,0.45212,0.00018,28.12561]
[1779850448331,31.82,75693.63,28.0,0.45209,0.00018,28.12536]
[1779850452944,31.82,75693.77,28.0,0.45212,0.00018,28.12563]
[1779850456920,31.82,75696.46,28.0,0.45259,0.00018,28.13064]
[1779850462928,31.82,75694.38,28.0,0.45223,0.00018,28.12677]
[1779850466538,31.82,75693.85,28.0,0.45213,0.00018,28.12577]
[1779850471991,31.82,75695.93,28.0,0.45249,0.00018,28.12655]
[1779850477044,31.82,75696.28,28.0,0.45255,0.00018,28.1272]
[1779850482081,31.82,75696.17,28.0,0.45253,0.00018,28.127]
[1779850487087,31.82,75695.7,28.0,0.45245,0.00018,28.12612]
[1779850487493,31.82,75695.7,28.0,0.45245,0.00018,28.12612]
[1779850488330,31.82,75695.22,28.0,0.45237,0.00018,28.12523]
[1779850495173,31.82,75694.23,28.0,0.45219,0.00018,28.12337]
[1779850500208,31.82,75695.0,28.0,0.45232,0.00018,28.1248]
[1779850502494,31.82,75695.27,28.0,0.45237,0.00018,28.12529]
[1779850508264,31.82,75695.73,28.0,0.45245,0.00018,28.12612]
[1779850513299,31.82,75695.42,28.0,0.45239,0.00018,28.12553]
[1779850519344,31.82,75695.49,28.0,0.4524,0.00018,28.12566]
[1779850523945,31.82,75699.21,28.0,0.45306,0.00018,28.13255]
[1779850524122,31.82,75699.21,28.0,0.45306,0.00018,28.13255]
[1779850524487,31.82,75699.21,28.0,0.45306,0.00018,28.13255]
[1779850528491,31.82,75702.34,28.0,0.4536,0.00018,28.13827]
[1779850530714,31.82,75702.34,28.0,0.4536,0.00018,28.13826]
[1779850536460,31.82,75703.31,28.0,0.45377,0.00018,28.13692]
[1779850537176,31.82,75703.31,28.0,0.45377,0.00018,28.13692]
[1779850542637,31.82,75704.29,28.0,0.45394,0.00018,28.13869]
[1779850544590,31.81,75707.41,28.0,0.45448,0.00018,28.14432]
[1779850544592,31.81,75707.41,28.0,0.45448,0.00018,28.14432]
[1779850549548,31.81,75708.42,28.0,0.45466,0.00018,28.14612]
[1779850550491,31.81,75708.34,28.0,0.45465,0.00018,28.14597]
[1779850550534,31.81,75708.34,28.0,0.45465,0.00018,28.14597]
[1779850558198,31.81,75705.23,28.0,0.4541,0.00018,28.14037]
[1779850563649,31.81,75705.33,28.0,0.45411,0.00018,28.14053]
[1779850572712,31.81,75705.29,28.0,0.45411,0.00018,28.14045]
[1779850580768,31.81,75705.55,28.0,0.45415,0.00018,28.14091]
[1779850585803,31.81,75705.89,28.0,0.45421,0.00018,28.14152]
[1779850587391,31.81,75705.89,28.0,0.45421,0.00018,28.14152]
[1779850592852,31.81,75705.39,28.0,0.45412,0.00018,28.13752]
[1779850597507,31.81,75703.99,28.0,0.45387,0.00018,28.13498]
[1779850597567,31.81,75703.99,28.0,0.45387,0.00018,28.13498]
[1779850597682,31.81,75703.99,28.0,0.45387,0.00018,28.13498]
[1779850597715,31.81,75703.99,28.0,0.45387,0.00018,28.13498]
[1779850598464,31.81,75704.08,28.0,0.45389,0.00018,28.13514]
[1779850599599,31.81,75708.84,28.0,0.45472,0.00018,28.14372]
[1779850599608,31.81,75708.84,28.0,0.45472,0.00018,28.14372]
[1779850606950,31.81,75709.12,28.0,0.45477,0.00018,28.14421]
[1779850611199,31.81,75709.3,28.0,0.4548,0.00018,28.14453]
[1779850611939,31.81,75710.05,28.0,0.45493,0.00018,28.14587]
[1779850611985,31.81,75717.17,28.0,0.45618,0.00018,28.15842]
[1779850617505,31.81,75718.28,28.0,0.45638,0.00018,28.16037]
[1779850617506,31.81,75718.28,28.0,0.45638,0.00018,28.16037]
[1779850623066,31.84,75718.33,28.0,0.45643,0.00018,28.1608]
[1779850628101,31.84,75718.1,28.0,0.45639,0.00018,28.16043]
[1779850632503,31.84,75714.56,28.0,0.45577,0.00018,28.15426]
[1779850638097,31.84,75712.9,28.0,0.45549,0.00018,28.15136]
[1779850643205,31.84,75712.29,28.0,0.45538,0.00018,28.1503]
[1779850649248,31.84,75713.58,28.0,0.45561,0.00018,28.15259]
[1779850654163,31.84,75717.84,28.0,0.45635,0.00018,28.15696]
[1779850660343,31.85,75718.17,28.0,0.45641,0.00018,28.15757]
[1779850665377,31.85,75718.2,28.0,0.45642,0.00018,28.15764]
[1779850670413,31.85,75718.06,28.0,0.4564,0.00018,28.15743]
[1779850671142,31.85,75718.06,28.0,0.4564,0.00018,28.15743]
[1779850676455,31.85,75718.28,28.0,0.45644,0.00018,28.15784]
[1779850681491,31.85,75719.1,28.0,0.45659,0.00018,28.15929]
[1779850686526,31.86,75721.53,28.0,0.45702,0.00018,28.1635]
[1779850691560,31.86,75720.71,28.0,0.45688,0.00018,28.16213]
[1779850696596,31.86,75720.12,28.0,0.45678,0.00018,28.16115]
[1779850700730,31.86,75720.22,28.0,0.4568,0.00018,28.16133]
[1779850709688,31.87,75720.83,28.0,0.45692,0.00018,28.16245]
[1779850714725,31.87,75721.69,28.0,0.45707,0.00018,28.16087]
[1779850715535,31.87,75721.69,28.0,0.45707,0.00018,28.16087]
[1779850715689,31.87,75721.69,28.0,0.45707,0.00018,28.16087]
[1779850717347,31.87,75726.73,28.0,0.45795,0.00018,28.16945]
[1779850722780,31.87,75723.0,28.0,0.45729,0.00018,28.16306]
[1779850724082,31.87,75722.82,28.0,0.45726,0.00018,28.16275]
[1779850724142,31.87,75722.82,28.0,0.45726,0.00018,28.16275]
[1779850725404,31.87,75716.98,28.0,0.45623,0.00018,28.15268]
[1779850730836,31.86,75717.37,28.0,0.4563,0.00018,28.15333]
[1779850735873,31.86,75716.44,28.0,0.45614,0.00018,28.1517]
[1779850738892,31.86,75716.2,28.0,0.45609,0.00018,28.15128]
[1779850738959,31.86,75716.2,28.0,0.45609,0.00018,28.15128]
[1779850739084,31.86,75716.2,28.0,0.45609,0.00018,28.15128]
[1779850739513,31.86,75716.2,28.0,0.45609,0.00018,28.15128]
[1779850739900,31.86,75703.51,28.0,0.45387,0.00018,28.12871]
[1779850740606,31.86,75703.51,28.0,0.45387,0.00018,28.12871]
[1779850740620,31.86,75703.51,28.0,0.45387,0.00018,28.12871]
[1779850741072,31.86,75703.71,28.0,0.4539,0.00018,28.12907]
[1779850741611,31.86,75703.71,28.0,0.4539,0.00018,28.12907]
[1779850742093,31.86,75706.75,28.0,0.45444,0.00018,28.13455]
[1779850751986,31.86,75707.52,28.0,0.45457,0.00018,28.13593]
[1779850757021,31.86,75707.88,28.0,0.45463,0.00018,28.13657]
[1779850758596,31.86,75707.88,28.0,0.45463,0.00018,28.13657]
[1779850763063,31.86,75716.3,28.0,0.45611,0.00018,28.15146]
[1779850768098,31.86,75719.73,28.0,0.4567,0.00018,28.15735]
[1779850773133,31.86,75720.39,28.0,0.45681,0.00018,28.15534]
[1779850781189,31.85,75720.3,28.0,0.45678,0.00018,28.1551]
[1779850782126,31.85,75720.3,28.0,0.45678,0.00018,28.1551]
[1779850782185,31.85,75720.3,28.0,0.45678,0.00018,28.1551]
[1779850782319,31.85,75720.3,28.0,0.45678,0.00018,28.1551]
[1779850783156,31.85,75717.96,28.0,0.45637,0.00018,28.15105]
[1779850788238,31.84,75717.05,28.0,0.4562,0.00018,28.14939]
[1779850793274,31.84,75722.16,28.0,0.45709,0.00018,28.15818]
[1779850794824,31.84,75722.16,28.0,0.45709,0.00018,28.15818]
[1779850795149,31.84,75721.9,28.0,0.45704,0.00018,28.15772]
[1779850795700,31.84,75721.9,28.0,0.45704,0.00018,28.15772]
[1779850795865,31.84,75721.9,28.0,0.45704,0.00018,28.15772]
[1779850796348,31.84,75725.08,28.0,0.4576,0.00018,28.16313]
[1779850797622,31.84,75728.54,28.0,0.45821,0.00018,28.16897]
[1779850797744,31.84,75728.54,28.0,0.45821,0.00018,28.16897]
[1779850797836,31.84,75728.54,28.0,0.45821,0.00018,28.16897]
[1779850797865,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798290,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798401,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798455,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798636,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798692,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798876,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798878,31.83,75728.99,28.0,0.45828,0.00018,28.1697]
[1779850798958,31.83,75751.58,28.0,0.46225,0.00018,28.2062]
[1779850799265,31.83,75751.58,28.0,0.46225,0.00018,28.2062]
[1779850799297,31.83,75751.58,28.0,0.46225,0.00018,28.2062]
[1779850799341,31.83,75751.58,28.0,0.46225,0.00018,28.2062]
[1779850799435,31.83,75751.58,28.0,0.46225,0.00018,28.2062]
[1779850799717,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800506,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800597,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800602,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800669,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800681,31.83,75762.68,28.0,0.4642,0.00018,28.22312]
[1779850800999,31.83,75765.29,28.0,0.46466,0.00018,28.227]
[1779850801195,31.83,75765.29,28.0,0.46466,0.00018,28.227]
[1779850801207,31.83,75765.29,28.0,0.46466,0.00018,28.227]
[1779850801216,31.83,75765.29,28.0,0.46466,0.00018,28.227]
[1779850801927,31.83,75764.62,28.0,0.46453,0.00018,28.22599]
[1779850804280,31.83,75764.99,28.0,0.46459,0.00018,28.22651]
[1779850804331,31.83,75764.99,28.0,0.46459,0.00018,28.22651]
[1779850805241,31.83,75769.57,28.0,0.4654,0.00018,28.23324]
[1779850811403,31.82,75768.87,28.0,0.46526,0.00018,28.23213]
[1779850811991,31.82,75768.87,28.0,0.46526,0.00018,28.23213]
[1779850813554,31.82,75769.03,28.0,0.46529,0.00018,28.23235]
[1779850819357,31.81,75768.72,28.0,0.46522,0.00018,28.23183]
[1779850819445,31.81,75768.72,28.0,0.46522,0.00018,28.23183]
[1779850819832,31.81,75768.72,28.0,0.46522,0.00018,28.23183]
[1779850819906,31.8,75767.08,28.0,0.46493,0.00018,28.22938]
[1779850820467,31.8,75760.31,28.0,0.46374,0.00018,28.21928]
[1779850822512,31.8,75756.42,28.0,0.46305,0.00018,28.21337]
[1779850825724,31.8,75749.73,28.0,0.46187,0.00018,28.20298]
[1779850826244,31.8,75747.36,28.0,0.46145,0.00018,28.19923]
[1779850826390,31.8,75747.36,28.0,0.46145,0.00018,28.19923]
[1779850826510,31.8,75740.86,28.0,0.46031,0.00018,28.18884]
[1779850830356,31.8,75736.37,28.0,0.45952,0.00018,28.18149]
[1779850830850,31.8,75736.37,28.0,0.45952,0.00018,28.18149]
[1779850836580,31.79,75736.87,28.0,0.45959,0.00018,28.17916]
[1779850841616,31.79,75737.77,28.0,0.45974,0.00018,28.18056]
[1779850844644,31.78,75737.65,28.0,0.45971,0.00018,28.18034]
[1779850850598,31.78,75735.35,28.0,0.4593,0.00018,28.17654]
[1779850854636,31.78,75735.11,28.0,0.45926,0.00018,28.17613]
[1779850856790,31.78,75734.29,28.0,0.45912,0.00018,28.17477]
[1779850856811,31.78,75734.29,28.0,0.45912,0.00018,28.17477]
[1779850862763,31.77,75738.57,28.0,0.45986,0.00018,28.18173]
[1779850865698,31.77,75738.11,28.0,0.45978,0.00018,28.18096]
[1779850865730,31.77,75738.11,28.0,0.45978,0.00018,28.18096]
[1779850871599,31.77,75740.38,28.0,0.46016,0.00018,28.18458]
[1779850872197,31.77,75740.17,28.0,0.46013,0.00018,28.18423]
[1779850877164,31.76,75740.24,28.0,0.46013,0.00018,28.18428]
[1779850878875,31.76,75751.01,28.0,0.46202,0.00018,28.20142]
[1779850883910,31.75,75751.58,28.0,0.46212,0.00018,28.20227]
[1779850887540,31.75,75751.47,28.0,0.46209,0.00018,28.20207]
[1779850887940,31.75,75751.64,28.0,0.46212,0.00018,28.20233]
[1779850892975,31.74,75752.86,28.0,0.46232,0.00018,28.20107]
[1779850898010,31.74,75752.89,28.0,0.46231,0.00018,28.20104]
[1779850903045,31.73,75752.66,28.0,0.46226,0.00018,28.2006]
[1779850904301,31.73,75754.25,28.0,0.46254,0.00018,28.20306]
[1779850914122,31.71,75748.93,28.0,0.46158,0.00018,28.1946]
[1779850915099,31.71,75748.93,28.0,0.46158,0.00018,28.1946]
[1779850920164,31.71,75746.96,28.0,0.46123,0.00018,28.19144]
[1779850925199,31.71,75743.38,28.0,0.46059,0.00018,28.18568]
[1779850930234,31.71,75743.56,28.0,0.46062,0.00018,28.18593]
[1779850932194,31.7,75743.46,28.0,0.4606,0.00018,28.18576]
[1779850932264,31.7,75743.46,28.0,0.4606,0.00018,28.18576]
[1779850932925,31.7,75743.46,28.0,0.4606,0.00018,28.18576]
[1779850932967,31.7,75742.39,28.0,0.46041,0.00018,28.18402]
[1779850933543,31.7,75742.39,28.0,0.46041,0.00018,28.18402]
[1779850933555,31.7,75742.39,28.0,0.46041,0.00018,28.18402]
[1779850935350,31.7,75736.24,28.0,0.45933,0.00018,28.17397]
[1779850935374,31.7,75736.24,28.0,0.45933,0.00018,28.17397]
[1779850935386,31.7,75736.24,28.0,0.45933,0.00018,28.17397]
[1779850937870,31.7,75735.82,28.0,0.45925,0.00018,28.17326]
[1779850937966,31.7,75735.82,28.0,0.45925,0.00018,28.17326]
[1779850938049,31.7,75737.54,28.0,0.45955,0.00018,28.17607]
[1779850938567,31.7,75737.54,28.0,0.45955,0.00018,28.17607]
[1779850939987,31.7,75740.01,28.0,0.45999,0.00018,28.18012]
[1779850942555,31.7,75740.88,28.0,0.46014,0.00018,28.18151]
[1779850944447,31.7,75741.6,28.0,0.46026,0.00018,28.18266]
[1779850946094,31.7,75741.75,28.0,0.46029,0.00018,28.18289]
[1779850946112,31.7,75741.75,28.0,0.46029,0.00018,28.18289]
[1779850947235,31.69,75746.05,28.0,0.46104,0.00018,28.18979]
[1779850948189,31.69,75749.73,28.0,0.46169,0.00018,28.19562]
[1779850948653,31.69,75749.73,28.0,0.46169,0.00018,28.19562]
[1779850957425,31.69,75752.9,28.0,0.46224,0.00018,28.19748]
[1779850958193,31.69,75752.9,28.0,0.46224,0.00018,28.19748]
[1779850961565,31.69,75752.03,28.0,0.46209,0.00018,28.19612]
[1779850965423,31.69,75751.89,28.0,0.46206,0.00018,28.19587]
[1779850965811,31.69,75751.89,28.0,0.46206,0.00018,28.19587]
[1779850972262,31.68,75757.38,28.0,0.46301,0.00018,28.20431]
[1779850972305,31.68,75757.38,28.0,0.46301,0.00018,28.20431]
[1779850972313,31.68,75757.38,28.0,0.46301,0.00018,28.20431]
[1779850974331,31.68,75763.38,28.0,0.46407,0.00018,28.21343]
[1779850975923,31.68,75766.26,28.0,0.46458,0.00018,28.21774]
[1779850980146,31.68,75772.09,28.0,0.46561,0.00018,28.22632]
[1779850981260,31.68,75773.11,28.0,0.46579,0.00018,28.2278]
[1779850981299,31.68,75773.11,28.0,0.46579,0.00018,28.2278]
[1779850981418,31.68,75773.11,28.0,0.46579,0.00018,28.2278]
[1779850981543,31.68,75773.11,28.0,0.46579,0.00018,28.2278]
[1779850981580,31.68,75773.11,28.0,0.46579,0.00018,28.2278]
[1779850981877,31.68,75777.37,28.0,0.46654,0.00018,28.23392]
[1779850982532,31.68,75777.37,28.0,0.46654,0.00018,28.23392]
[1779850982554,31.68,75777.37,28.0,0.46654,0.00018,28.23392]
[1779850987106,31.68,75783.51,28.0,0.46763,0.00018,28.24255]
[1779850990922,31.67,75784.29,28.0,0.46776,0.00018,28.24361]
[1779850992692,31.67,75786.8,28.0,0.4682,0.00018,28.24707]
[1779850996680,31.67,75790.16,28.0,0.46879,0.00018,28.25162]
[1779850996699,31.67,75790.16,28.0,0.46879,0.00018,28.25162]
[1779850996873,31.67,75790.16,28.0,0.46879,0.00018,28.25162]
[1779850997025,31.67,75790.16,28.0,0.46879,0.00018,28.25162]
[1779850997158,31.67,75790.16,28.0,0.46879,0.00018,28.25162]
[1779850997197,31.67,75790.25,28.0,0.4688,0.00018,28.25174]
[1779850997352,31.67,75790.25,28.0,0.4688,0.00018,28.25174]
[1779850997632,31.67,75790.25,28.0,0.4688,0.00018,28.25174]
[1779850997930,31.67,75790.25,28.0,0.4688,0.00018,28.25174]
[1779850998069,31.67,75807.78,28.0,0.4719,0.00018,28.27466]
[1779850998984,31.67,75807.78,28.0,0.4719,0.00018,28.27466]
[1779850999041,31.67,75807.78,28.0,0.4719,0.00018,28.27466]
[1779850999051,31.67,75807.78,28.0,0.4719,0.00018,28.27466]
[1779850999152,31.67,75806.22,28.0,0.47163,0.00018,28.27269]
[1779850999571,31.67,75806.22,28.0,0.47163,0.00018,28.27269]
[1779850999617,31.67,75806.22,28.0,0.47163,0.00018,28.27269]
[1779851000027,31.67,75806.22,28.0,0.47163,0.00018,28.27269]
[1779851002456,31.67,75811.03,28.0,0.47248,0.00018,28.27871]
[1779851007783,31.64,75813.84,28.0,0.47294,0.00018,28.28203]
[1779851012817,31.61,75814.84,28.0,0.47308,0.00018,28.28]
[1779851015121,31.61,75815.0,28.0,0.47311,0.00018,28.28019]
[1779851020506,31.61,75815.29,28.0,0.47316,0.00018,28.28052]
[1779851025912,31.6,75817.32,28.0,0.4735,0.00018,28.28293]
[1779851030948,31.59,75819.77,28.0,0.47393,0.00018,28.28586]
[1779851035983,31.59,75820.78,28.0,0.47411,0.00018,28.28706]
[1779851039129,31.59,75819.68,28.0,0.47391,0.00018,28.28574]
[1779851039143,31.59,75819.68,28.0,0.47391,0.00018,28.28574]
[1779851039192,31.59,75819.68,28.0,0.47391,0.00018,28.28574]
[1779851042025,31.59,75830.88,28.0,0.4759,0.00018,28.29878]
[1779851042909,31.59,75830.88,28.0,0.4759,0.00018,28.29878]
[1779851048067,31.59,75828.99,28.0,0.47556,0.00018,28.29662]
[1779851053102,31.59,75831.64,28.0,0.47603,0.00018,28.29964]
[1779851055986,31.59,75832.63,28.0,0.47621,0.00018,28.30075]
[1779851056053,31.59,75832.63,28.0,0.47621,0.00018,28.30075]
[1779851057153,31.59,75835.24,28.0,0.47667,0.00018,28.30367]
[1779851057503,31.59,75838.59,28.0,0.47726,0.00018,28.30736]
[1779851057581,31.59,75838.59,28.0,0.47726,0.00018,28.30736]
[1779851057600,31.59,75838.59,28.0,0.47726,0.00018,28.30736]
[1779851057794,31.59,75838.59,28.0,0.47726,0.00018,28.30736]
[1779851058500,31.59,75837.39,28.0,0.47705,0.00018,28.30605]
[1779851060499,31.59,75838.5,28.0,0.47725,0.00018,28.30727]
[1779851062127,31.59,75839.1,28.0,0.47735,0.00018,28.30792]
[1779851067209,31.59,75836.94,28.0,0.47697,0.00018,28.30556]
[1779851068669,31.59,75836.77,28.0,0.47694,0.00018,28.30538]
[1779851068686,31.59,75836.77,28.0,0.47694,0.00018,28.30538]
[1779851068702,31.59,75836.77,28.0,0.47694,0.00018,28.30538]
[1779851069259,31.59,75835.25,28.0,0.47667,0.00018,28.30369]
[1779851070462,31.59,75832.1,28.0,0.47611,0.00018,28.30017]
[1779851076272,31.59,75828.37,28.0,0.47545,0.00018,28.29283]
[1779851081307,31.59,75828.15,28.0,0.47541,0.00018,28.29257]
[1779851083138,31.59,75828.15,28.0,0.47541,0.00018,28.29257]
[1779851083491,31.59,75827.63,28.0,0.47531,0.00018,28.29197]
[1779851084262,31.59,75827.63,28.0,0.47531,0.00018,28.29197]
[1779851084270,31.59,75827.63,28.0,0.47531,0.00018,28.29197]
[1779851084376,31.59,75824.05,28.0,0.47468,0.00018,28.2878]
[1779851085209,31.59,75824.05,28.0,0.47468,0.00018,28.2878]
[1779851084401,31.58,75814.0,28.0,0.47289,0.00018,28.27572]
[1779851088251,31.58,75806.77,28.0,0.47161,0.00018,28.26667]
[1779851088447,31.58,75806.77,28.0,0.47161,0.00018,28.26667]
[1779851094398,31.58,75803.78,28.0,0.47108,0.00018,28.26285]
[1779851096049,31.58,75803.78,28.0,0.47108,0.00018,28.26285]
[1779851096058,31.58,75803.78,28.0,0.47108,0.00018,28.26285]
[1779851096061,31.58,75803.78,28.0,0.47108,0.00018,28.26285]
[1779851098735,31.58,75806.01,28.0,0.47147,0.00018,28.26569]
[1779851098783,31.58,75806.01,28.0,0.47147,0.00018,28.26569]
[1779851098853,31.58,75806.01,28.0,0.47147,0.00018,28.26569]
[1779851099760,31.58,75807.4,28.0,0.47172,0.00018,28.26746]
[1779851099772,31.58,75815.96,28.0,0.47324,0.00018,28.2781]
[1779851100473,31.58,75815.96,28.0,0.47324,0.00018,28.2781]
[1779851101639,31.58,75819.66,28.0,0.47389,0.00018,28.28257]
[1779851101990,31.58,75819.66,28.0,0.47389,0.00018,28.28257]
[1779851102445,31.58,75818.98,28.0,0.47377,0.00018,28.28174]
[1779851102894,31.58,75818.98,28.0,0.47377,0.00018,28.28174]
[1779851107495,31.58,75824.6,28.0,0.47477,0.00018,28.2884]
[1779851110966,31.58,75824.68,28.0,0.47478,0.00018,28.28849]
[1779851111697,31.58,75824.65,28.0,0.47477,0.00018,28.28845]
[1779851112495,31.58,75820.68,28.0,0.47407,0.00018,28.28376]
[1779851115465,31.57,75819.94,28.0,0.47394,0.00018,28.28287]
[1779851117555,31.57,75819.52,28.0,0.47386,0.00018,28.28236]
[1779851122595,31.57,75820.45,28.0,0.47402,0.00018,28.28345]
[1779851127630,31.57,75821.79,28.0,0.47426,0.00018,28.28503]
[1779851129502,31.57,75824.78,28.0,0.47479,0.00018,28.28856]
[1779851130030,31.57,75824.78,28.0,0.47479,0.00018,28.28856]
[1779851130044,31.57,75824.78,28.0,0.47479,0.00018,28.28856]
[1779851130954,31.57,75826.14,28.0,0.47503,0.00018,28.29014]
[1779851133297,31.57,75828.39,28.0,0.47542,0.00018,28.28966]
[1779851134127,31.57,75830.08,28.0,0.47572,0.00018,28.2916]
[1779851138707,31.57,75837.76,28.0,0.47709,0.00018,28.3002]
[1779851143742,31.57,75835.56,28.0,0.4767,0.00018,28.29778]
[1779851144516,31.57,75835.56,28.0,0.4767,0.00018,28.29778]
[1779851144749,31.57,75836.37,28.0,0.47684,0.00018,28.29868]
[1779851148462,31.56,75840.22,28.0,0.47752,0.00018,28.30288]
[1779851148566,31.56,75840.22,28.0,0.47752,0.00018,28.30288]
[1779851149178,31.56,75840.22,28.0,0.47752,0.00018,28.30288]
[1779851149438,31.56,75844.72,28.0,0.47832,0.00018,28.30769]
[1779851153468,31.56,75853.26,28.0,0.47983,0.00018,28.31653]
[1779851153472,31.56,75853.26,28.0,0.47983,0.00018,28.31653]
[1779851158721,31.56,75855.18,28.0,0.48017,0.00018,28.31846]
[1779851158724,31.56,75855.18,28.0,0.48017,0.00018,28.31846]
[1779851163678,31.56,75851.71,28.0,0.47955,0.00018,28.31494]
[1779851164609,31.56,75851.35,28.0,0.47949,0.00018,28.31457]
[1779851164641,31.56,75851.35,28.0,0.47949,0.00018,28.31457]
[1779851165082,31.56,75851.35,28.0,0.47949,0.00018,28.31457]
[1779851165183,31.56,75846.3,28.0,0.47859,0.00018,28.30933]
[1779851166319,31.56,75846.3,28.0,0.47859,0.00018,28.30933]
[1779851165916,31.56,75839.91,28.0,0.47746,0.00018,28.30251]
[1779851167211,31.56,75839.91,28.0,0.47746,0.00018,28.30251]
[1779851167604,31.56,75839.1,28.0,0.47731,0.00018,28.30162]
[1779851174004,31.56,75837.71,28.0,0.47707,0.00018,28.30011]
[1779851180015,31.56,75842.31,28.0,0.47789,0.00018,28.30511]
[1779851182919,31.56,75842.29,28.0,0.47788,0.00018,28.30509]
[1779851183035,31.56,75842.44,28.0,0.47791,0.00018,28.30526]
[1779851184229,31.56,75842.44,28.0,0.47791,0.00018,28.30526]
[1779851190084,31.55,75845.07,28.0,0.47837,0.00018,28.30802]
[1779851195119,31.55,75844.91,28.0,0.47833,0.00018,28.30474]
[1779851200081,31.54,75849.44,28.0,0.47913,0.00018,28.30947]
[1779851201580,31.54,75852.28,28.0,0.47964,0.00018,28.31238]
[1779851202114,31.54,75852.28,28.0,0.47964,0.00018,28.31238]
[1779851204752,31.54,75854.05,28.0,0.47995,0.00018,28.31417]
[1779851205363,31.54,75854.05,28.0,0.47995,0.00018,28.31417]
[1779851206275,31.54,75854.85,28.0,0.48009,0.00018,28.31498]
[1779851207711,31.54,75858.75,28.0,0.48078,0.00018,28.31885]
[1779851210208,31.54,75858.94,28.0,0.48082,0.00018,28.31903]
[1779851210591,31.54,75858.53,28.0,0.48074,0.00018,28.31863]
[1779851211408,31.54,75858.53,28.0,0.48074,0.00018,28.31863]
[1779851215074,31.54,75856.75,28.0,0.48042,0.00018,28.31686]
[1779851218551,31.53,75851.0,28.0,0.4794,0.00018,28.31105]
[1779851219289,31.53,75851.05,28.0,0.47941,0.00018,28.3111]
[1779851224323,31.53,75845.71,28.0,0.47846,0.00018,28.30554]
[1779851226774,31.54,75844.29,28.0,0.47821,0.00018,28.30404]
[1779851227344,31.53,75845.56,28.0,0.47843,0.00018,28.30539]
[1779851232379,31.53,75844.06,28.0,0.47816,0.00018,28.30377]
[1779851237414,31.52,75842.49,28.0,0.47788,0.00018,28.30207]
[1779851242449,31.52,75843.63,28.0,0.47807,0.00018,28.30327]
[1779851245082,31.52,75843.13,28.0,0.47798,0.00018,28.30273]
[1779851245114,31.52,75843.13,28.0,0.47798,0.00018,28.30273]
[1779851245175,31.52,75843.13,28.0,0.47798,0.00018,28.30273]
[1779851247102,31.51,75848.45,28.0,0.47893,0.00018,28.30834]
[1779851247113,31.51,75848.45,28.0,0.47893,0.00018,28.30834]
[1779851248944,31.51,75853.98,28.0,0.47991,0.00018,28.31401]
[1779851254533,31.51,75855.03,28.0,0.48009,0.00018,28.31198]
[1779851259568,31.51,75854.75,28.0,0.48004,0.00018,28.31169]
[1779851264603,31.51,75855.32,28.0,0.48014,0.00018,28.31226]
[1779851265475,31.51,75855.32,28.0,0.48014,0.00018,28.31226]
[1779851271171,31.51,75854.63,28.0,0.48002,0.00018,28.31156]
[1779851271204,31.51,75854.63,28.0,0.48002,0.00018,28.31156]
[1779851276687,31.5,75857.59,28.0,0.48054,0.00018,28.3145]
[1779851281722,31.5,75862.89,28.0,0.48148,0.00018,28.31967]
[1779851285873,31.5,75861.53,28.0,0.48124,0.00018,28.31836]
[1779851292799,31.5,75858.19,28.0,0.48064,0.00018,28.31508]
[1779851293508,31.5,75858.19,28.0,0.48064,0.00018,28.31508]
[1779851298841,31.5,75856.91,28.0,0.48041,0.00018,28.31381]
[1779851303154,31.5,75856.81,28.0,0.48039,0.00018,28.3137]
[1779851305216,31.5,75852.08,28.0,0.47955,0.00018,28.30893]
[1779851305515,31.5,75852.96,28.0,0.47971,0.00018,28.30983]
[1779851312939,31.49,75852.18,28.0,0.47956,0.00018,28.30594]
[1779851315541,31.49,75851.29,28.0,0.4794,0.00018,28.30503]
[1779851318564,31.49,75851.84,28.0,0.4795,0.00018,28.30559]
[1779851325023,31.49,75852.13,28.0,0.47955,0.00018,28.30588]
[1779851326785,31.49,75851.86,28.0,0.4795,0.00018,28.3056]
[1779851328560,31.49,75851.95,28.0,0.47952,0.00018,28.30569]
[1779851330306,31.49,75852.78,28.0,0.47967,0.00018,28.30654]
[1779851336441,31.49,75854.58,28.0,0.47998,0.00018,28.30836]
[1779851336442,31.49,75854.58,28.0,0.47998,0.00018,28.30836]
[1779851338244,31.49,75856.89,28.0,0.48039,0.00018,28.31067]
[1779851338527,31.49,75856.89,28.0,0.48039,0.00018,28.31067]
[1779851340278,31.49,75857.37,28.0,0.48048,0.00018,28.31114]
[1779851343693,31.49,75852.7,28.0,0.47965,0.00018,28.30644]
[1779851347247,31.48,75856.45,28.0,0.48031,0.00018,28.31022]
[1779851354226,31.48,75854.67,28.0,0.47999,0.00018,28.30843]
[1779851355700,31.48,75854.66,28.0,0.47999,0.00018,28.30842]
[1779851357452,31.48,75849.79,28.0,0.47912,0.00018,28.30344]
[1779851363290,31.48,75844.65,28.0,0.4782,0.00018,28.29802]
[1779851369408,31.47,75844.36,28.0,0.47815,0.00018,28.2977]
[1779851369423,31.47,75844.36,28.0,0.47815,0.00018,28.2977]
[1779851369515,31.47,75844.36,28.0,0.47815,0.00018,28.2977]
[1779851369564,31.47,75844.36,28.0,0.47815,0.00018,28.2977]
[1779851369505,31.47,75844.79,28.0,0.47822,0.00018,28.29815]
[1779851369648,31.47,75844.79,28.0,0.47822,0.00018,28.29815]
[1779851369803,31.47,75844.79,28.0,0.47822,0.00018,28.29815]
[1779851369969,31.47,75844.79,28.0,0.47822,0.00018,28.29815]
[1779851370132,31.47,75844.79,28.0,0.47822,0.00018,28.29815]
[1779851370339,31.47,75833.11,28.0,0.47614,0.00018,28.28534]
[1779851370688,31.47,75833.11,28.0,0.47614,0.00018,28.28534]
[1779851371579,31.47,75833.11,28.0,0.47614,0.00018,28.28534]
[1779851372320,31.47,75830.09,28.0,0.4756,0.00018,28.27881]
[1779851372823,31.47,75827.89,28.0,0.47521,0.00018,28.27628]
[1779851373338,31.47,75827.89,28.0,0.47521,0.00018,28.27628]
[1779851373451,31.47,75827.89,28.0,0.47521,0.00018,28.27628]
[1779851379404,31.47,75824.92,28.0,0.47468,0.00018,28.2728]
[1779851384089,31.47,75825.25,28.0,0.47474,0.00018,28.27319]
[1779851384122,31.47,75825.25,28.0,0.47474,0.00018,28.27319]
[1779851384186,31.47,75825.25,28.0,0.47474,0.00018,28.27319]
[1779851385497,31.47,75819.46,28.0,0.47371,0.00018,28.26629]
[1779851385594,31.47,75819.46,28.0,0.47371,0.00018,28.26629]
[1779851385623,31.47,75820.27,28.0,0.47385,0.00018,28.26727]
[1779851385920,31.47,75820.27,28.0,0.47385,0.00018,28.26727]
[1779851386597,31.47,75820.39,28.0,0.47387,0.00018,28.26741]
[1779851389339,31.47,75821.07,28.0,0.47399,0.00018,28.26822]
[1779851392495,31.47,75811.66,28.0,0.47231,0.00018,28.25669]
[1779851395106,31.47,75813.4,28.0,0.47262,0.00018,28.25886]
[1779851395201,31.47,75813.4,28.0,0.47262,0.00018,28.25886]
[1779851396676,31.47,75819.99,28.0,0.4738,0.00018,28.26692]
[1779851402491,31.47,75820.41,28.0,0.47387,0.00018,28.26742]
[1779851402494,31.47,75820.41,28.0,0.47387,0.00018,28.26742]
[1779851402518,31.47,75820.41,28.0,0.47387,0.00018,28.26742]
[1779851404584,31.47,75815.48,28.0,0.47299,0.00018,28.26142]
[1779851409618,31.46,75814.9,28.0,0.47289,0.00018,28.26069]
[1779851412343,31.46,75814.9,28.0,0.47289,0.00018,28.26069]
[1779851412671,31.46,75814.81,28.0,0.47287,0.00018,28.26058]
[1779851412684,31.46,75814.81,28.0,0.47287,0.00018,28.26058]
[1779851415502,31.46,75811.95,28.0,0.47236,0.00018,28.25702]
[1779851417214,31.46,75809.88,28.0,0.47199,0.00018,28.25442]
[1779851418184,31.46,75809.3,28.0,0.47189,0.00018,28.25369]
[1779851418845,31.46,75808.83,28.0,0.4718,0.00018,28.25309]
[1779851419331,31.46,75808.83,28.0,0.4718,0.00018,28.25309]
[1779851419462,31.46,75808.83,28.0,0.4718,0.00018,28.25309]
[1779851419542,31.46,75800.91,28.0,0.47039,0.00018,28.24288]
[1779851419688,31.46,75794.24,28.0,0.4692,0.00018,28.23401]
[1779851421531,31.46,75794.24,28.0,0.4692,0.00018,28.23401]
[1779851426243,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426294,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426301,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426364,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426380,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426502,31.46,75792.51,28.0,0.4689,0.00018,28.23167]
[1779851426908,31.46,75792.71,28.0,0.46893,0.00018,28.23194]
[1779851427009,31.46,75802.08,28.0,0.4706,0.00018,28.24442]
[1779851427744,31.46,75809.18,28.0,0.47187,0.00018,28.25354]
[1779851429654,31.46,75813.49,28.0,0.47263,0.00018,28.25894]
[1779851429726,31.46,75813.49,28.0,0.47263,0.00018,28.25894]
[1779851433866,31.46,75811.23,28.0,0.47223,0.00018,28.25303]
[1779851433881,31.46,75811.23,28.0,0.47223,0.00018,28.25303]
[1779851435141,31.46,75811.1,28.0,0.4722,0.00018,28.25287]
[1779851435468,31.46,75811.1,28.0,0.4722,0.00018,28.25287]
[1779851436058,31.46,75814.21,28.0,0.47276,0.00018,28.25674]
[1779851441843,31.46,75817.18,28.0,0.47328,0.00018,28.26038]
[1779851452921,31.46,75817.37,28.0,0.47331,0.00018,28.2606]
[1779851457956,31.46,75817.23,28.0,0.47329,0.00018,28.26042]
[1779851462992,31.46,75817.34,28.0,0.47331,0.00018,28.26055]
[1779851470041,31.45,75817.82,28.0,0.47339,0.00018,28.26112]
[1779851474148,31.45,75817.64,28.0,0.47336,0.00018,28.2609]
[1779851474351,31.45,75817.64,28.0,0.47336,0.00018,28.2609]
[1779851480114,31.45,75818.33,28.0,0.47348,0.00018,28.26173]
[1779851486157,31.45,75817.26,28.0,0.47328,0.00018,28.26042]
[1779851491192,31.45,75816.85,28.0,0.47321,0.00018,28.25682]
[1779851497234,31.45,75813.84,28.0,0.47267,0.00018,28.25311]
[1779851500243,31.45,75813.76,28.0,0.47265,0.00018,28.25301]
[1779851502330,31.45,75812.59,28.0,0.47244,0.00018,28.25155]
[1779851502387,31.45,75812.59,28.0,0.47244,0.00018,28.25155]
[1779851502409,31.45,75812.59,28.0,0.47244,0.00018,28.25155]
[1779851502425,31.45,75812.59,28.0,0.47244,0.00018,28.25155]
[1779851502523,31.45,75812.59,28.0,0.47244,0.00018,28.25155]
[1779851503256,31.45,75812.53,28.0,0.47243,0.00018,28.25147]
[1779851503276,31.45,75802.57,28.0,0.47066,0.00018,28.23877]
[1779851508311,31.45,75798.06,28.0,0.46985,0.00018,28.23282]
[1779851514357,31.44,75797.56,28.0,0.46976,0.00018,28.23212]
[1779851519392,31.44,75797.58,28.0,0.46976,0.00018,28.23213]
[1779851524427,31.44,75796.61,28.0,0.46958,0.00018,28.23081]
[1779851525945,31.44,75795.59,28.0,0.4694,0.00018,28.22945]
[1779851531481,31.44,75794.74,28.0,0.46925,0.00018,28.22832]
[1779851533499,31.44,75794.74,28.0,0.46925,0.00018,28.22832]
[1779851544572,31.44,75793.5,28.0,0.46903,0.00018,28.22666]
[1779851548955,31.44,75792.64,28.0,0.46888,0.00018,28.2255]
[1779851549993,31.44,75792.77,28.0,0.4689,0.00018,28.22567]
[1779851556753,31.44,75792.99,28.0,0.46894,0.00018,28.22289]
[1779851557472,31.44,75793.02,28.0,0.46894,0.00018,28.22293]
[1779851558194,31.44,75790.48,28.0,0.46849,0.00018,28.21947]
[1779851558198,31.44,75790.48,28.0,0.46849,0.00018,28.21947]
[1779851558549,31.44,75790.48,28.0,0.46849,0.00018,28.21947]
[1779851560997,31.44,75787.52,28.0,0.46796,0.00018,28.21538]
[1779851561071,31.44,75787.52,28.0,0.46796,0.00018,28.21538]
[1779851561691,31.44,75786.18,28.0,0.46773,0.00018,28.21352]
[1779851562396,31.44,75786.18,28.0,0.46773,0.00018,28.21352]
[1779851567733,31.44,75785.45,28.0,0.46759,0.00018,28.21249]
[1779851571025,31.44,75787.18,28.0,0.4679,0.00018,28.2149]
[1779851576796,31.44,75788.6,28.0,0.46816,0.00018,28.21687]
[1779851581831,31.44,75788.4,28.0,0.46812,0.00018,28.2166]
[1779851583563,31.44,75788.4,28.0,0.46812,0.00018,28.2166]
[1779851583664,31.44,75788.46,28.0,0.46813,0.00018,28.21668]
[1779851588880,31.44,75791.64,28.0,0.46869,0.00018,28.22102]
[1779851593501,31.44,75791.38,28.0,0.46864,0.00018,28.22065]
[1779851600965,31.43,75791.86,28.0,0.46872,0.00018,28.22126]
[1779851605810,31.43,75791.83,28.0,0.46871,0.00018,28.2212]
[1779851612725,31.42,75797.66,28.0,0.46975,0.00018,28.22904]
[1779851613241,31.42,75797.72,28.0,0.46975,0.00018,28.22602]
[1779851613246,31.42,75797.72,28.0,0.46975,0.00018,28.22602]
[1779851614491,31.42,75797.49,28.0,0.46971,0.00018,28.22571]
[1779851615218,31.42,75796.43,28.0,0.46952,0.00018,28.22429]
[1779851616684,31.42,75794.2,28.0,0.46912,0.00018,28.22129]
[1779851617023,31.42,75792.55,28.0,0.46883,0.00018,28.21904]
[1779851617330,31.42,75792.55,28.0,0.46883,0.00018,28.21904]
[1779851618605,31.42,75791.3,28.0,0.4686,0.00018,28.21733]
[1779851618954,31.42,75788.29,28.0,0.46807,0.00018,28.21319]
[1779851621542,31.42,75788.32,28.0,0.46807,0.00018,28.21323]
[1779851627147,31.42,75785.43,28.0,0.46756,0.00018,28.20921]
[1779851632182,31.42,75785.46,28.0,0.46756,0.00018,28.20925]
[1779851637217,31.42,75785.66,28.0,0.4676,0.00018,28.20953]
[1779851641157,31.42,75785.7,28.0,0.46761,0.00018,28.20959]
[1779851641197,31.42,75785.7,28.0,0.46761,0.00018,28.20959]
[1779851646280,31.42,75780.06,28.0,0.4666,0.00018,28.2016]
[1779851651315,31.42,75779.88,28.0,0.46657,0.00018,28.20133]
[1779851653498,31.42,75780.94,28.0,0.46676,0.00018,28.20285]
[1779851654177,31.42,75780.94,28.0,0.46676,0.00018,28.20284]
[1779851654336,31.42,75781.04,28.0,0.46677,0.00018,28.20299]
[1779851659371,31.42,75780.52,28.0,0.46668,0.00018,28.20224]
[1779851665413,31.42,75780.35,28.0,0.46665,0.00018,28.20199]
[1779851666969,31.42,75780.5,28.0,0.46667,0.00018,28.2022]
[1779851668940,31.42,75783.13,28.0,0.46714,0.00018,28.20594]
[1779851674476,31.42,75781.88,28.0,0.46692,0.00018,28.20109]
[1779851676038,31.42,75782.31,28.0,0.467,0.00018,28.20171]
[1779851676490,31.42,75783.02,28.0,0.46712,0.00018,28.20272]
[1779851681525,31.43,75782.76,28.0,0.46708,0.00018,28.20239]
[1779851686574,31.43,75782.76,28.0,0.46709,0.00018,28.20241]
[1779851689280,31.43,75784.74,28.0,0.46744,0.00018,28.20523]
[1779851691312,31.43,75784.66,28.0,0.46743,0.00018,28.20514]
[1779851696635,31.44,75783.36,28.0,0.46721,0.00018,28.20335]
[1779851701423,31.44,75782.78,28.0,0.46711,0.00018,28.20255]
[1779851705376,31.45,75781.7,28.0,0.46692,0.00018,28.20105]
[1779851710733,31.45,75783.23,28.0,0.4672,0.00018,28.20327]
[1779851714208,31.45,75783.23,28.0,0.4672,0.00018,28.20327]
[1779851716718,31.46,75787.81,28.0,0.46803,0.00018,28.20972]
[1779851718336,31.46,75785.52,28.0,0.46762,0.00018,28.20655]
[1779851718352,31.46,75785.52,28.0,0.46762,0.00018,28.20655]
[1779851718919,31.46,75785.52,28.0,0.46762,0.00018,28.20655]
[1779851718809,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719166,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719244,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719368,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719410,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719650,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719914,31.46,75781.16,28.0,0.46685,0.00018,28.2004]
[1779851719798,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851719982,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851720616,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851720696,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851720844,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851720921,31.46,75744.1,28.0,0.46025,0.00018,28.14381]
[1779851720931,31.46,75734.08,28.0,0.45847,0.00018,28.12719]
[1779851720953,31.46,75734.08,28.0,0.45847,0.00018,28.12719]
[1779851720964,31.46,75734.08,28.0,0.45847,0.00018,28.12719]
[1779851721009,31.46,75734.08,28.0,0.45847,0.00018,28.12719]
[1779851721520,31.46,75734.08,28.0,0.45847,0.00018,28.12719]
[1779851722340,31.46,75732.85,28.0,0.45825,0.00018,28.12512]
[1779851722369,31.46,75732.85,28.0,0.45825,0.00018,28.12512]
[1779851722820,31.46,75733.65,28.0,0.45839,0.00018,28.12646]
[1779851723667,31.46,75733.65,28.0,0.45839,0.00018,28.12646]
[1779851723763,31.46,75733.65,28.0,0.45839,0.00018,28.12646]
[1779851723779,31.46,75733.65,28.0,0.45839,0.00018,28.12646]
[1779851723910,31.46,75733.65,28.0,0.45839,0.00018,28.12646]
[1779851723827,31.46,75740.09,28.0,0.45954,0.00018,28.13723]
[1779851723972,31.46,75740.09,28.0,0.45954,0.00018,28.13723]
[1779851724834,31.46,75749.65,28.0,0.46124,0.00018,28.15277]
[1779851725292,31.46,75749.65,28.0,0.46124,0.00018,28.15277]
[1779851725466,31.46,75749.65,28.0,0.46124,0.00018,28.15277]
[1779851725625,31.46,75749.65,28.0,0.46124,0.00018,28.15277]
[1779851725710,31.46,75749.65,28.0,0.46124,0.00018,28.15277]
[1779851726309,31.46,75752.36,28.0,0.46172,0.00018,28.15709]
[1779851726460,31.46,75752.36,28.0,0.46172,0.00018,28.15709]
[1779851726535,31.46,75752.36,28.0,0.46172,0.00018,28.15709]
[1779851727297,31.46,75753.07,28.0,0.46184,0.00018,28.15821]
[1779851730634,31.47,75752.52,28.0,0.46175,0.00018,28.15739]
[1779851730988,31.47,75752.52,28.0,0.46176,0.00018,28.15741]
[1779851731019,31.47,75752.52,28.0,0.46176,0.00018,28.15741]
[1779851731152,31.47,75752.52,28.0,0.46176,0.00018,28.15741]
[1779851735890,31.47,75754.16,28.0,0.46205,0.00018,28.15696]
[1779851740946,31.48,75764.87,28.0,0.46397,0.00018,28.17358]
[1779851745549,31.48,75764.93,28.0,0.46399,0.00018,28.17371]
[1779851746197,31.49,75764.93,28.0,0.46399,0.00018,28.17373]
[1779851746988,31.49,75764.6,28.0,0.46393,0.00018,28.17323]
[1779851748573,31.49,75764.72,28.0,0.46396,0.00018,28.17342]
[1779851754140,31.49,75765.39,28.0,0.46408,0.00018,28.1745]
[1779851757349,31.5,75765.74,28.0,0.46415,0.00018,28.17504]
[1779851757352,31.5,75765.74,28.0,0.46415,0.00018,28.17504]
[1779851757376,31.5,75765.74,28.0,0.46415,0.00018,28.17504]
[1779851757457,31.5,75765.74,28.0,0.46415,0.00018,28.17504]
[1779851758331,31.5,75765.59,28.0,0.46413,0.00018,28.17485]
[1779851761755,31.5,75772.85,28.0,0.46542,0.00018,28.18566]
[1779851764288,31.5,75772.82,28.0,0.46542,0.00018,28.18564]
[1779851768061,31.51,75776.79,28.0,0.46613,0.00018,28.19145]
[1779851771339,31.51,75777.77,28.0,0.46631,0.00018,28.1929]
[1779851771513,31.51,75777.77,28.0,0.46631,0.00018,28.1929]
[1779851772148,31.51,75777.61,28.0,0.46629,0.00018,28.19269]
[1779851777201,31.52,75782.46,28.0,0.46716,0.00018,28.19966]
[1779851779272,31.52,75782.51,28.0,0.46717,0.00018,28.19974]
[1779851779360,31.52,75782.51,28.0,0.46717,0.00018,28.19974]
[1779851779404,31.52,75782.51,28.0,0.46717,0.00018,28.19974]
[1779851779422,31.52,75782.51,28.0,0.46717,0.00018,28.19974]
[1779851779483,31.52,75782.51,28.0,0.46717,0.00018,28.19974]
[1779851779585,31.52,75781.68,28.0,0.46702,0.00018,28.19857]
[1779851780495,31.52,75774.66,28.0,0.46578,0.00018,28.18851]
[1779851784548,31.53,75773.01,28.0,0.46549,0.00018,28.18611]
[1779851788539,31.53,75773.36,28.0,0.46555,0.00018,28.18665]
[1779851791121,31.53,75773.15,28.0,0.46552,0.00018,28.18636]
[1779851792249,31.53,75768.84,28.0,0.46475,0.00018,28.17692]
[1779851795978,31.53,75764.6,28.0,0.464,0.00018,28.17058]
[1779851795987,31.53,75764.6,28.0,0.464,0.00018,28.17058]
[1779851796050,31.53,75764.65,28.0,0.46401,0.00018,28.17067]
[1779851796336,31.54,75758.25,28.0,0.46287,0.00018,28.1609]
[1779851797343,31.53,75751.89,28.0,0.46174,0.00018,28.15095]
[1779851799606,31.53,75752.38,28.0,0.46183,0.00018,28.15171]
[1779851806407,31.53,75752.65,28.0,0.46187,0.00018,28.15213]
[1779851811442,31.53,75755.76,28.0,0.46242,0.00018,28.157]
[1779851816477,31.53,75758.41,28.0,0.46289,0.00018,28.16111]
[1779851818707,31.53,75757.35,28.0,0.46271,0.00018,28.15947]
[1779851820852,31.53,75758.93,28.0,0.46299,0.00018,28.16191]
[1779851829042,31.53,75749.53,28.0,0.46131,0.00018,28.14715]
[1779851840059,31.54,75752.05,28.0,0.46177,0.00018,28.15124]
[1779851850069,31.54,75752.2,28.0,0.4618,0.00018,28.15148]
[1779851859779,31.55,75747.38,28.0,0.46095,0.00018,28.1408]
[1779851864814,31.55,75748.56,28.0,0.46117,0.00018,28.14273]
[1779851869849,31.55,75747.55,28.0,0.461,0.00018,28.14116]
[1779851874884,31.56,75747.46,28.0,0.46099,0.00018,28.14106]
[1779851879919,31.56,75748.39,28.0,0.46116,0.00018,28.1426]
[1779851885962,31.57,75749.15,28.0,0.4613,0.00018,28.14386]
[1779851889990,31.57,75757.42,28.0,0.46277,0.00018,28.15687]
[1779851895026,31.57,75757.34,28.0,0.46276,0.00018,28.15677]
[1779851898288,31.57,75757.38,28.0,0.46277,0.00018,28.15684]
[1779851904089,31.58,75757.42,28.0,0.46278,0.00018,28.15696]
[1779851910131,31.58,75760.26,28.0,0.4633,0.00018,28.16138]
[1779851915296,31.58,75761.1,28.0,0.46344,0.00018,28.15959]
[1779851915355,31.59,75760.37,28.0,0.46332,0.00018,28.15849]
[1779851923224,31.59,75760.53,28.0,0.46335,0.00018,28.15875]
[1779851928676,31.59,75760.57,28.0,0.46335,0.00018,28.15881]
[1779851928681,31.59,75760.57,28.0,0.46335,0.00018,28.15881]
[1779851928769,31.59,75760.57,28.0,0.46336,0.00018,28.15882]
[1779851932285,31.59,75752.52,28.0,0.46193,0.00018,28.14636]
[1779851933416,31.59,75752.52,28.0,0.46193,0.00018,28.14636]
[1779851933429,31.59,75752.52,28.0,0.46193,0.00018,28.14636]
[1779851942356,31.59,75755.29,28.0,0.46243,0.00018,28.15073]
[1779851947391,31.6,75754.33,28.0,0.46226,0.00018,28.14926]
[1779851953433,31.6,75754.48,28.0,0.4623,0.00018,28.14954]
[1779851956367,31.6,75754.86,28.0,0.46236,0.00018,28.15015]
[1779851956598,31.6,75754.86,28.0,0.46236,0.00018,28.15015]
[1779851956668,31.6,75757.85,28.0,0.4629,0.00018,28.1548]
[1779851963504,31.61,75761.3,28.0,0.46351,0.00018,28.1601]
[1779851966321,31.61,75760.94,28.0,0.46345,0.00018,28.15955]
[1779851966525,31.61,75761.22,28.0,0.4635,0.00018,28.15998]
[1779851972567,31.61,75761.12,28.0,0.46348,0.00018,28.15675]
[1779851977602,31.61,75761.05,28.0,0.46347,0.00018,28.15667]
[1779851982636,31.61,75761.5,28.0,0.46355,0.00018,28.15737]
[1779851987672,31.61,75761.97,28.0,0.46364,0.00018,28.1581]
[1779851994720,31.62,75761.46,28.0,0.46355,0.00018,28.15736]
[1779851999756,31.62,75760.61,28.0,0.4634,0.00018,28.15608]
[1779852000854,31.62,75760.61,28.0,0.4634,0.00018,28.15608]
[1779852001085,31.62,75760.61,28.0,0.4634,0.00018,28.15608]
[1779852001206,31.62,75760.61,28.0,0.4634,0.00018,28.15608]
[1779852001199,31.62,75760.73,28.0,0.46342,0.00018,28.15627]
[1779852001675,31.62,75760.73,28.0,0.46342,0.00018,28.15627]
[1779852001724,31.62,75760.73,28.0,0.46342,0.00018,28.15627]
[1779852002077,31.62,75760.73,28.0,0.46342,0.00018,28.15627]
[1779852002127,31.62,75742.18,28.0,0.46014,0.00018,28.12703]
[1779852002226,31.62,75742.18,28.0,0.46014,0.00018,28.12703]
[1779852002472,31.62,75742.18,28.0,0.46014,0.00018,28.12703]
[1779852002564,31.62,75742.18,28.0,0.46014,0.00018,28.12703]
[1779852002788,31.62,75739.17,28.0,0.4596,0.00018,28.1221]
[1779852003245,31.62,75739.17,28.0,0.4596,0.00018,28.1221]
[1779852003542,31.62,75739.17,28.0,0.4596,0.00018,28.1221]
[1779852006304,31.62,75738.36,28.0,0.45946,0.00018,28.12076]
[1779852012860,31.62,75738.13,28.0,0.45942,0.00018,28.12037]
[1779852017895,31.62,75737.93,28.0,0.45938,0.00018,28.12003]
[1779852023626,31.62,75738.22,28.0,0.45943,0.00018,28.1205]
[1779852023627,31.62,75738.22,28.0,0.45943,0.00018,28.1205]
[1779852024398,31.62,75736.4,28.0,0.45911,0.00018,28.11748]
[1779852024410,31.62,75736.4,28.0,0.45911,0.00018,28.11748]
[1779852024494,31.62,75736.4,28.0,0.45911,0.00018,28.11748]
[1779852024520,31.62,75736.4,28.0,0.45911,0.00018,28.11748]
[1779852024945,31.62,75728.8,28.0,0.45776,0.00018,28.1047]
[1779852029980,31.61,75726.88,28.0,0.45742,0.00018,28.10139]
[1779852035016,31.61,75726.96,28.0,0.45742,0.00018,28.09839]
[1779852035311,31.61,75726.96,28.0,0.45742,0.00018,28.09839]
[1779852038807,31.61,75728.27,28.0,0.45765,0.00018,28.1006]
[1779852042982,31.61,75735.68,28.0,0.45896,0.00018,28.11307]
[1779852043032,31.61,75735.68,28.0,0.45896,0.00018,28.11307]
[1779852043072,31.61,75736.9,28.0,0.45917,0.00018,28.1151]
[1779852048107,31.61,75739.64,28.0,0.45966,0.00018,28.11961]
[1779852054668,31.6,75741.89,28.0,0.46006,0.00018,28.12329]
[1779852055156,31.6,75740.17,28.0,0.45975,0.00018,28.12046]
[1779852057193,31.6,75738.89,28.0,0.45952,0.00018,28.11836]
[1779852062205,31.6,75736.8,28.0,0.45915,0.00018,28.1149]
[1779852063363,31.6,75735.03,28.0,0.45884,0.00018,28.11195]
[1779852066925,31.6,75736.1,28.0,0.45903,0.00018,28.11373]
[1779852072275,31.6,75731.55,28.0,0.45822,0.00018,28.10608]
[1779852074479,31.6,75731.43,28.0,0.45819,0.00018,28.10587]
[1779852082768,31.6,75733.03,28.0,0.45847,0.00018,28.10854]
[1779852088388,31.6,75733.61,28.0,0.45857,0.00018,28.10949]
[1779852092245,31.6,75732.59,28.0,0.45839,0.00018,28.10777]
[1779852101479,31.59,75732.32,28.0,0.45833,0.00018,28.10417]
[1779852107521,31.59,75732.86,28.0,0.45843,0.00018,28.10506]
[1779852112793,31.59,75732.86,28.0,0.45843,0.00018,28.10506]
[1779852115416,31.59,75737.7,28.0,0.45928,0.00018,28.11311]
[1779852121619,31.59,75737.15,28.0,0.45918,0.00018,28.11217]
[1779852126652,31.59,75737.23,28.0,0.45919,0.00018,28.1123]
[1779852127300,31.59,75737.23,28.0,0.45919,0.00018,28.1123]
[1779852127305,31.59,75737.23,28.0,0.45919,0.00018,28.1123]
[1779852127348,31.59,75737.58,28.0,0.45925,0.00018,28.11288]
[1779852128584,31.59,75734.77,28.0,0.45876,0.00018,28.1082]
[1779852133702,31.58,75731.22,28.0,0.45812,0.00018,28.1022]
[1779852136855,31.58,75730.55,28.0,0.458,0.00018,28.10105]
[1779852136882,31.58,75730.55,28.0,0.458,0.00018,28.10105]
[1779852137222,31.58,75730.55,28.0,0.458,0.00018,28.10105]
[1779852137233,31.58,75730.55,28.0,0.458,0.00018,28.10105]
[1779852138288,31.58,75730.46,28.0,0.45798,0.00018,28.10089]
[1779852138689,31.58,75726.29,28.0,0.45725,0.00018,28.09376]
[1779852138700,31.58,75726.29,28.0,0.45725,0.00018,28.09376]
[1779852138737,31.58,75725.47,28.0,0.4571,0.00018,28.09236]
[1779852143774,31.58,75725.32,28.0,0.45707,0.00018,28.09209]
[1779852148809,31.58,75726.07,28.0,0.4572,0.00018,28.09334]
[1779852153016,31.58,75725.73,28.0,0.45713,0.00018,28.08963]
[1779852158883,31.57,75724.81,28.0,0.45696,0.00018,28.088]
[1779852159955,31.57,75724.81,28.0,0.45696,0.00018,28.088]
[1779852160549,31.57,75725.0,28.0,0.457,0.00018,28.08833]
[1779852165932,31.57,75724.61,28.0,0.45693,0.00018,28.08766]
[1779852170969,31.57,75724.8,28.0,0.45696,0.00018,28.088]
[1779852172170,31.57,75724.8,28.0,0.45696,0.00018,28.088]
[1779852174869,31.57,75724.26,28.0,0.45687,0.00018,28.08708]
[1779852174883,31.57,75724.26,28.0,0.45687,0.00018,28.08708]
[1779852174894,31.57,75724.26,28.0,0.45687,0.00018,28.08708]
[1779852175281,31.57,75724.26,28.0,0.45687,0.00018,28.08708]
[1779852175290,31.57,75722.17,28.0,0.4565,0.00018,28.08345]
[1779852179074,31.58,75716.26,28.0,0.45546,0.00018,28.0731]
[1779852185187,31.59,75716.4,28.0,0.45549,0.00018,28.07344]
[1779852191111,31.59,75715.5,28.0,0.45535,0.00018,28.07195]
[1779852191790,31.59,75715.5,28.0,0.45535,0.00018,28.07195]
[1779852197157,31.6,75715.83,28.0,0.45542,0.00018,28.07263]
[1779852202192,31.6,75715.15,28.0,0.45531,0.00018,28.0715]
[1779852207227,31.61,75717.22,28.0,0.45568,0.00018,28.07524]
[1779852211716,31.61,75716.47,28.0,0.45555,0.00018,28.07087]
[1779852211720,31.61,75716.47,28.0,0.45555,0.00018,28.07087]
[1779852211748,31.61,75716.47,28.0,0.45555,0.00018,28.07087]
[1779852211755,31.61,75716.47,28.0,0.45555,0.00018,28.07087]
[1779852216120,31.61,75725.31,28.0,0.45711,0.00018,28.0863]
[1779852216162,31.61,75725.31,28.0,0.45711,0.00018,28.0863]
[1779852218217,31.61,75728.63,28.0,0.4577,0.00018,28.09197]
[1779852219578,31.61,75732.43,28.0,0.45837,0.00018,28.09839]
[1779852219587,31.61,75732.43,28.0,0.45837,0.00018,28.09839]
[1779852219610,31.61,75732.43,28.0,0.45837,0.00018,28.09839]
[1779852220250,31.61,75732.43,28.0,0.45837,0.00018,28.09839]
[1779852220318,31.61,75734.02,28.0,0.45866,0.00018,28.10107]
[1779852220683,31.61,75734.02,28.0,0.45866,0.00018,28.10107]
[1779852226361,31.62,75737.99,28.0,0.45937,0.00018,28.10771]
[1779852231361,31.62,75738.9,28.0,0.45953,0.00018,28.10924]
[1779852233455,31.62,75738.61,28.0,0.45948,0.00018,28.10875]
[1779852236482,31.62,75737.93,28.0,0.45936,0.00018,28.10762]
[1779852237534,31.61,75737.28,28.0,0.45924,0.00018,28.10654]
[1779852238537,31.61,75736.3,28.0,0.45907,0.00018,28.10491]
[1779852238586,31.61,75736.3,28.0,0.45907,0.00018,28.10491]
[1779852238596,31.61,75736.3,28.0,0.45907,0.00018,28.10491]
[1779852239596,31.61,75733.18,28.0,0.45851,0.00018,28.09969]
[1779852239849,31.61,75733.18,28.0,0.45851,0.00018,28.09969]
[1779852239936,31.61,75733.18,28.0,0.45851,0.00018,28.09969]
[1779852240148,31.61,75733.18,28.0,0.45851,0.00018,28.09969]
[1779852240161,31.61,75733.18,28.0,0.45851,0.00018,28.09969]
[1779852240460,31.61,75726.89,28.0,0.4574,0.00018,28.08902]
[1779852242089,31.61,75726.89,28.0,0.4574,0.00018,28.08902]
[1779852242228,31.61,75726.89,28.0,0.4574,0.00018,28.08902]
[1779852243481,31.62,75715.47,28.0,0.45538,0.00018,28.06915]
[1779852246363,31.62,75716.36,28.0,0.45554,0.00018,28.07074]
[1779852249490,31.62,75716.75,28.0,0.45562,0.00018,28.07149]
[1779852256574,31.63,75716.29,28.0,0.45555,0.00018,28.07079]
[1779852258997,31.63,75716.01,28.0,0.4555,0.00018,28.07031]
[1779852259346,31.63,75716.01,28.0,0.4555,0.00018,28.07031]
[1779852262415,31.64,75716.79,28.0,0.45565,0.00018,28.07174]
[1779852262419,31.64,75716.79,28.0,0.45565,0.00018,28.07174]
[1779852263623,31.64,75709.69,28.0,0.45439,0.00018,28.0591]
[1779852266117,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852266123,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852266136,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852266140,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852266184,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852266330,31.64,75708.04,28.0,0.4541,0.00018,28.05612]
[1779852273693,31.64,75703.15,28.0,0.45324,0.00018,28.04416]
[1779852278728,31.65,75702.21,28.0,0.45308,0.00018,28.04246]
[1779852282834,31.65,75700.28,28.0,0.45274,0.00018,28.03891]
[1779852284260,31.65,75700.27,28.0,0.45274,0.00018,28.03889]
[1779852284270,31.65,75700.27,28.0,0.45274,0.00018,28.03889]
[1779852284280,31.65,75700.27,28.0,0.45274,0.00018,28.03889]
[1779852284287,31.65,75700.27,28.0,0.45274,0.00018,28.03889]
[1779852284755,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852284813,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852284845,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852284851,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852284871,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852285329,31.65,75700.27,28.0,0.45274,0.00018,28.0389]
[1779852285777,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852287088,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852287132,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852287152,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852287343,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852287400,31.65,75713.59,28.0,0.4551,0.00018,28.06315]
[1779852290567,31.65,75719.87,28.0,0.45622,0.00018,28.0743]
[1779852290573,31.65,75719.87,28.0,0.45622,0.00018,28.0743]
[1779852295847,31.65,75721.8,28.0,0.45656,0.00018,28.07767]
[1779852300500,31.65,75722.56,28.0,0.45669,0.00018,28.07899]
[1779852300621,31.65,75722.45,28.0,0.45667,0.00018,28.07879]
[1779852300711,31.65,75722.45,28.0,0.45667,0.00018,28.07879]
[1779852300882,31.65,75730.51,28.0,0.4581,0.00018,28.09259]
[1779852301889,31.65,75739.02,28.0,0.45961,0.00018,28.10677]
[1779852302563,31.65,75739.02,28.0,0.45961,0.00018,28.10677]
[1779852302810,31.65,75739.02,28.0,0.45961,0.00018,28.10677]
[1779852303289,31.65,75739.02,28.0,0.45961,0.00018,28.10677]
[1779852307527,31.66,75740.06,28.0,0.45979,0.00018,28.1085]
[1779852310428,31.66,75740.02,28.0,0.45979,0.00018,28.10845]
[1779852310466,31.66,75740.02,28.0,0.45979,0.00018,28.10845]
[1779852311959,31.66,75752.17,28.0,0.46194,0.00018,28.12794]
[1779852316855,31.66,75752.77,28.0,0.46205,0.00018,28.12888]
[1779852316861,31.66,75752.77,28.0,0.46205,0.00018,28.12888]
[1779852323041,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324526,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324529,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324609,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324668,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324754,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324795,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852324981,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852325068,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852325081,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852325116,31.66,75747.2,28.0,0.46106,0.00018,28.12007]
[1779852325426,31.66,75757.01,28.0,0.4628,0.00018,28.13549]
[1779852328403,31.66,75756.22,28.0,0.46266,0.00018,28.13427]
[1779852332497,31.66,75755.13,28.0,0.46247,0.00018,28.1295]
[1779852338148,31.66,75750.84,28.0,0.4617,0.00018,28.12277]
[1779852343183,31.66,75752.36,28.0,0.46197,0.00018,28.12516]
[1779852343563,31.66,75752.36,28.0,0.46197,0.00018,28.12516]
[1779852350238,31.67,75755.38,28.0,0.46252,0.00018,28.12993]
[1779852352252,31.67,75748.06,28.0,0.46122,0.00018,28.11844]
[1779852357287,31.67,75747.9,28.0,0.4612,0.00018,28.11824]
[1779852362322,31.68,75746.98,28.0,0.46105,0.00018,28.11683]
[1779852362582,31.68,75746.98,28.0,0.46105,0.00018,28.11683]
[1779852366189,31.68,75746.94,28.0,0.46104,0.00018,28.11677]
[1779852371385,31.68,75746.9,28.0,0.46103,0.00018,28.11671]
[1779852375678,31.68,75747.13,28.0,0.46107,0.00018,28.11708]
[1779852385483,31.68,75747.57,28.0,0.46115,0.00018,28.11779]
[1779852390518,31.68,75751.3,28.0,0.46181,0.00018,28.12369]
[1779852395552,31.68,75751.39,28.0,0.46182,0.00018,28.12073]
[1779852400588,31.68,75749.06,28.0,0.46141,0.00018,28.11705]
[1779852409650,31.68,75749.49,28.0,0.46149,0.00018,28.11773]
[1779852414686,31.68,75752.22,28.0,0.46197,0.00018,28.12203]
[1779852420511,31.68,75753.17,28.0,0.46214,0.00018,28.12352]
[1779852421766,31.68,75755.3,28.0,0.46251,0.00018,28.12683]
[1779852421802,31.68,75755.3,28.0,0.46251,0.00018,28.12683]
[1779852421871,31.68,75756.61,28.0,0.46275,0.00018,28.12885]
[1779852427799,31.68,75759.85,28.0,0.46333,0.00018,28.13389]
[1779852432835,31.69,75760.19,28.0,0.4634,0.00018,28.13446]
[1779852438422,31.69,75760.07,28.0,0.46338,0.00018,28.13429]
[1779852438505,31.69,75759.74,28.0,0.46333,0.00018,28.13383]
[1779852446933,31.7,75758.07,28.0,0.46304,0.00018,28.13134]
[1779852459017,31.71,75758.23,28.0,0.46308,0.00018,28.12858]
[1779852464053,31.71,75758.43,28.0,0.46312,0.00018,28.12892]
[1779852469088,31.72,75752.39,28.0,0.46206,0.00018,28.11961]
[1779852474122,31.72,75751.87,28.0,0.46197,0.00018,28.11885]
[1779852478419,31.72,75751.75,28.0,0.46195,0.00018,28.11868]
[1779852481027,31.73,75751.79,28.0,0.46196,0.00018,28.11877]
[1779852481204,31.73,75751.79,28.0,0.46196,0.00018,28.11877]
[1779852481323,31.73,75751.79,28.0,0.46196,0.00018,28.11877]
[1779852481421,31.73,75751.79,28.0,0.46196,0.00018,28.11877]
[1779852481496,31.73,75751.79,28.0,0.46196,0.00018,28.11877]
[1779852481509,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852481904,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852481924,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852482493,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852482608,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852482617,31.73,75746.3,28.0,0.46099,0.00018,28.11009]
[1779852482652,31.73,75736.38,28.0,0.45924,0.00018,28.09397]
[1779852490875,31.72,75735.17,28.0,0.45902,0.00018,28.09194]
[1779852490944,31.72,75735.17,28.0,0.45902,0.00018,28.09194]
[1779852496283,31.72,75739.26,28.0,0.45973,0.00018,28.09861]
[1779852502852,31.71,75738.71,28.0,0.45963,0.00018,28.09768]
[1779852503332,31.71,75734.3,28.0,0.45885,0.00018,28.09034]
[1779852506554,31.71,75731.42,28.0,0.45833,0.00018,28.0855]
[1779852506823,31.71,75731.3,28.0,0.45831,0.00018,28.08529]
[1779852507362,31.71,75733.04,28.0,0.45862,0.00018,28.0882]
[1779852508194,31.71,75733.04,28.0,0.45862,0.00018,28.0882]
[1779852512195,31.7,75734.35,28.0,0.45885,0.00018,28.09035]
[1779852514446,31.7,75734.23,28.0,0.45882,0.00018,28.08703]
[1779852515560,31.7,75734.0,28.0,0.45877,0.00018,28.08664]
[1779852516208,31.7,75733.32,28.0,0.45865,0.00018,28.08549]
[1779852516554,31.7,75733.32,28.0,0.45865,0.00018,28.08549]
[1779852519445,31.7,75740.64,28.0,0.45994,0.00018,28.09756]
[1779852523182,31.7,75741.2,28.0,0.46004,0.00018,28.09845]
[1779852523742,31.7,75741.2,28.0,0.46004,0.00018,28.09845]
[1779852527857,31.7,75731.8,28.0,0.45838,0.00018,28.0829]
[1779852532802,31.69,75733.53,28.0,0.45868,0.00018,28.08575]
[1779852533134,31.69,75733.53,28.0,0.45868,0.00018,28.08575]
[1779852533545,31.69,75731.14,28.0,0.45825,0.00018,28.08174]
[1779852536093,31.69,75730.18,28.0,0.45808,0.00018,28.0801]
[1779852538640,31.69,75729.58,28.0,0.45797,0.00018,28.07907]
[1779852538771,31.69,75729.52,28.0,0.45796,0.00018,28.07895]
[1779852542012,31.69,75726.94,28.0,0.45751,0.00018,28.07462]
[1779852548235,31.7,75727.6,28.0,0.45764,0.00018,28.07582]
[1779852548472,31.7,75727.6,28.0,0.45764,0.00018,28.07582]
[1779852554692,31.71,75726.89,28.0,0.45753,0.00018,28.07476]
[1779852558491,31.71,75727.32,28.0,0.45761,0.00018,28.07551]
[1779852559008,31.72,75727.32,28.0,0.45762,0.00018,28.07556]
[1779852559729,31.71,75728.69,28.0,0.45786,0.00018,28.07788]
[1779852564763,31.71,75728.04,28.0,0.45774,0.00018,28.07674]
[1779852569639,31.71,75727.16,28.0,0.45759,0.00018,28.07527]
[1779852569728,31.71,75727.26,28.0,0.4576,0.00018,28.07545]
[1779852574834,31.71,75727.56,28.0,0.45765,0.00018,28.07281]
[1779852576228,31.71,75727.56,28.0,0.45765,0.00018,28.07281]
[1779852576302,31.71,75727.49,28.0,0.45763,0.00018,28.07268]
[1779852581885,31.71,75732.95,28.0,0.45859,0.00018,28.08185]
[1779852587927,31.7,75733.54,28.0,0.45869,0.00018,28.08278]
[1779852589568,31.7,75733.54,28.0,0.45869,0.00018,28.08278]
[1779852595416,31.7,75733.41,28.0,0.45866,0.00018,28.08251]
[1779852595525,31.7,75733.41,28.0,0.45866,0.00018,28.08251]
[1779852596990,31.7,75741.31,28.0,0.46005,0.00018,28.09552]
[1779852600374,31.7,75740.22,28.0,0.45986,0.00018,28.09375]
[1779852606055,31.7,75741.95,28.0,0.46017,0.00018,28.09658]
[1779852609177,31.7,75744.51,28.0,0.46062,0.00018,28.10072]
[1779852609308,31.7,75744.51,28.0,0.46062,0.00018,28.10072]
[1779852609731,31.7,75744.51,28.0,0.46062,0.00018,28.10072]
[1779852609893,31.7,75745.46,28.0,0.46079,0.00018,28.10225]
[1779852610474,31.7,75745.46,28.0,0.46079,0.00018,28.10225]
[1779852610575,31.7,75748.48,28.0,0.46133,0.00018,28.10708]
[1779852612609,31.7,75749.79,28.0,0.46156,0.00018,28.10916]
[1779852612769,31.7,75749.79,28.0,0.46156,0.00018,28.10916]
[1779852612824,31.7,75749.41,28.0,0.4615,0.00018,28.10858]
[1779852618139,31.7,75749.71,28.0,0.46155,0.00018,28.10905]
[1779852623109,31.7,75749.81,28.0,0.46157,0.00018,28.10921]
[1779852628209,31.7,75749.26,28.0,0.46147,0.00018,28.10834]
[1779852634162,31.7,75751.63,28.0,0.46188,0.00018,28.10897]
[1779852634228,31.7,75751.63,28.0,0.46188,0.00018,28.10897]
[1779852635229,31.7,75754.15,28.0,0.46233,0.00018,28.11291]
[1779852637202,31.7,75757.61,28.0,0.46294,0.00018,28.11826]
[1779852642307,31.7,75758.0,28.0,0.46301,0.00018,28.11884]
[1779852648349,31.7,75757.35,28.0,0.46289,0.00018,28.11782]
[1779852649165,31.7,75757.35,28.0,0.46289,0.00018,28.11782]
[1779852655398,31.7,75749.93,28.0,0.46157,0.00018,28.10625]
[1779852661440,31.7,75750.01,28.0,0.46159,0.00018,28.10637]
[1779852666475,31.7,75750.65,28.0,0.4617,0.00018,28.10738]
[1779852670763,31.7,75749.46,28.0,0.46149,0.00018,28.1055]
[1779852670822,31.7,75749.46,28.0,0.46149,0.00018,28.1055]
[1779852672517,31.7,75742.54,28.0,0.46027,0.00018,28.09443]
[1779852678559,31.7,75740.94,28.0,0.45999,0.00018,28.09185]
[1779852685609,31.7,75741.19,28.0,0.46003,0.00018,28.09228]
[1779852685909,31.7,75741.19,28.0,0.46003,0.00018,28.09228]
[1779852692658,31.7,75741.01,28.0,0.46,0.00018,28.08891]
[1779852697693,31.71,75740.26,28.0,0.45987,0.00018,28.0877]
[1779852703735,31.71,75740.1,28.0,0.45984,0.00018,28.08746]
[1779852708773,31.71,75739.55,28.0,0.45975,0.00018,28.08658]
[1779852713808,31.71,75740.3,28.0,0.45988,0.00018,28.08782]
[1779852718843,31.71,75739.77,28.0,0.45979,0.00018,28.08697]
[1779852722477,31.71,75740.34,28.0,0.4599,0.00018,28.08791]
[1779852727907,31.71,75739.75,28.0,0.45979,0.00018,28.08697]
[1779852732325,31.71,75740.63,28.0,0.45995,0.00018,28.08842]
[1779852734536,31.72,75744.71,28.0,0.46067,0.00018,28.09502]
[1779852738269,31.72,75743.91,28.0,0.46053,0.00018,28.09374]
[1779852739991,31.72,75737.11,28.0,0.45933,0.00018,28.08267]
[1779852746427,31.72,75737.32,28.0,0.45937,0.00018,28.08302]
[1779852752078,31.72,75736.47,28.0,0.45922,0.00018,28.07856]
[1779852755798,31.72,75736.84,28.0,0.45929,0.00018,28.07918]
[1779852756819,31.72,75735.9,28.0,0.45912,0.00018,28.07764]
[1779852758435,31.72,75735.09,28.0,0.45898,0.00018,28.0763]
[1779852764168,31.73,75735.18,28.0,0.459,0.00018,28.07649]
[1779852769775,31.73,75735.12,28.0,0.45899,0.00018,28.07641]
[1779852775538,31.73,75734.18,28.0,0.45883,0.00018,28.07489]
[1779852780746,31.73,75734.55,28.0,0.4589,0.00018,28.07553]
[1779852786309,31.74,75733.07,28.0,0.45864,0.00018,28.0731]
[1779852786663,31.74,75733.07,28.0,0.45864,0.00018,28.0731]
[1779852792364,31.74,75733.77,28.0,0.45877,0.00018,28.0743]
[1779852797399,31.74,75732.47,28.0,0.45854,0.00018,28.07215]
[1779852803373,31.74,75728.64,28.0,0.45787,0.00018,28.06573]
[1779852803499,31.74,75728.64,28.0,0.45787,0.00018,28.06573]
[1779852805455,31.75,75717.34,28.0,0.45588,0.00018,28.04629]
[1779852806343,31.75,75717.34,28.0,0.45588,0.00018,28.04629]
[1779852806364,31.75,75717.34,28.0,0.45588,0.00018,28.04629]
[1779852806639,31.75,75717.34,28.0,0.45588,0.00018,28.04629]
[1779852806742,31.75,75717.46,28.0,0.45591,0.00018,28.04653]
[1779852811320,31.75,75716.43,28.0,0.45573,0.00018,28.04475]
[1779852816532,31.75,75711.16,28.0,0.4548,0.00018,28.03236]
[1779852821567,31.76,75709.49,28.0,0.45451,0.00018,28.02941]
[1779852825509,31.76,75710.27,28.0,0.45465,0.00018,28.03083]
[1779852830630,31.76,75711.3,28.0,0.45484,0.00018,28.03272]
[1779852835664,31.76,75710.32,28.0,0.45467,0.00018,28.03101]
[1779852838719,31.76,75710.48,28.0,0.4547,0.00018,28.03131]
[1779852843846,31.77,75710.68,28.0,0.45474,0.00018,28.0317]
[1779852844095,31.77,75710.68,28.0,0.45474,0.00018,28.0317]
[1779852845400,31.77,75710.68,28.0,0.45474,0.00018,28.0317]
[1779852846589,31.77,75710.45,28.0,0.4547,0.00018,28.0313]
[1779852849650,31.77,75707.83,28.0,0.45424,0.00018,28.02661]
[1779852853753,31.77,75708.47,28.0,0.45435,0.00018,28.02778]
[1779852855690,31.77,75708.66,28.0,0.45439,0.00018,28.02813]
[1779852856260,31.77,75708.3,28.0,0.45433,0.00018,28.02749]
[1779852857255,31.77,75707.96,28.0,0.45427,0.00018,28.02689]
[1779852857610,31.77,75707.96,28.0,0.45427,0.00018,28.02689]
[1779852858765,31.77,75708.06,28.0,0.45429,0.00018,28.02707]
[1779852859451,31.77,75708.64,28.0,0.45439,0.00018,28.02812]
[1779852859459,31.77,75708.64,28.0,0.45439,0.00018,28.02812]
[1779852860262,31.77,75709.08,28.0,0.45447,0.00018,28.02892]
[1779852865874,31.78,75711.05,28.0,0.45482,0.00018,28.03249]
[1779852869170,31.78,75710.4,28.0,0.45471,0.00018,28.03136]
[1779852871285,31.78,75709.27,28.0,0.45451,0.00018,28.02935]
[1779852871390,31.78,75709.27,28.0,0.45451,0.00018,28.02935]
[1779852879972,31.78,75707.85,28.0,0.45426,0.00018,28.02376]
[1779852880375,31.78,75707.85,28.0,0.45426,0.00018,28.02376]
[1779852880905,31.78,75707.85,28.0,0.45426,0.00018,28.02376]
[1779852881345,31.78,75707.85,28.0,0.45426,0.00018,28.02377]
[1779852881365,31.78,75707.85,28.0,0.45426,0.00018,28.02377]
[1779852882235,31.78,75707.85,28.0,0.45426,0.00018,28.02377]
[1779852883304,31.79,75707.86,28.0,0.45427,0.00018,28.0238]
[1779852883868,31.79,75707.86,28.0,0.45427,0.00018,28.0238]
[1779852884689,31.79,75707.5,28.0,0.45421,0.00018,28.02316]
[1779852885606,31.79,75708.15,28.0,0.45432,0.00018,28.02434]
[1779852885957,31.79,75708.15,28.0,0.45432,0.00018,28.02434]
[1779852888629,31.79,75706.79,28.0,0.45408,0.00018,28.02191]
[1779852888646,31.79,75706.79,28.0,0.45408,0.00018,28.02191]
[1779852889834,31.79,75710.06,28.0,0.45466,0.00018,28.0278]
[1779852894108,31.79,75710.64,28.0,0.45477,0.00018,28.02888]
[1779852904833,31.8,75710.69,28.0,0.45479,0.00018,28.02906]
[1779852911654,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852911685,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852911807,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852911813,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852911924,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852912111,31.8,75707.24,28.0,0.45419,0.00018,28.02292]
[1779852912331,31.8,75707.17,28.0,0.45418,0.00018,28.02282]
[1779852913213,31.8,75695.25,28.0,0.45208,0.00018,28.00093]
[1779852917199,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917224,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917262,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917495,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917813,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917853,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852917964,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852918019,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852918134,31.81,75694.25,28.0,0.45191,0.00018,27.99907]
[1779852918411,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918490,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918603,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918821,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918844,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918922,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852918948,31.81,75691.91,28.0,0.45149,0.00018,27.99468]
[1779852919095,31.81,75664.2,28.0,0.44662,0.00018,27.94032]
[1779852919213,31.81,75664.2,28.0,0.44662,0.00018,27.94032]
[1779852919537,31.81,75664.2,28.0,0.44662,0.00018,27.94032]
[1779852919599,31.81,75652.23,28.0,0.44451,0.00018,27.91554]
[1779852920680,31.81,75652.23,28.0,0.44451,0.00018,27.91554]
[1779852924299,31.81,75645.82,28.0,0.44338,0.00018,27.90192]
[1779852930152,31.8,75647.4,28.0,0.44366,0.00018,27.90527]
[1779852933179,31.8,75646.72,28.0,0.44353,0.00018,27.9007]
[1779852938397,31.8,75641.25,28.0,0.44257,0.00018,27.88897]
[1779852941249,31.8,75641.28,28.0,0.44258,0.00018,27.88904]
[1779852946453,31.81,75635.8,28.0,0.44162,0.00018,27.87714]
[1779852950482,31.81,75635.48,28.0,0.44157,0.00018,27.87648]
[1779852950534,31.81,75635.48,28.0,0.44157,0.00018,27.87648]
[1779852953357,31.81,75636.05,28.0,0.44167,0.00018,27.87778]
[1779852954215,31.81,75635.55,28.0,0.44158,0.00018,27.8767]
[1779852959545,31.82,75636.66,28.0,0.44179,0.00018,27.87923]
[1779852964433,31.82,75639.04,28.0,0.44221,0.00018,27.88448]
[1779852969615,31.82,75638.15,28.0,0.44207,0.00018,27.88263]
[1779852975657,31.83,75639.28,28.0,0.44227,0.00018,27.88517]
[1779852980641,31.83,75639.38,28.0,0.44229,0.00018,27.88543]
[1779852987741,31.83,75639.35,28.0,0.4423,0.00018,27.8855]
[1779852992776,31.84,75638.71,28.0,0.44219,0.00018,27.88107]
[1779852994715,31.84,75639.36,28.0,0.44231,0.00018,27.88249]
[1779852999829,31.84,75639.53,28.0,0.44234,0.00018,27.8829]
[1779853004864,31.84,75639.76,28.0,0.44238,0.00018,27.88341]
[1779853006689,31.84,75640.29,28.0,0.44247,0.00018,27.88455]
[1779853010834,31.84,75639.5,28.0,0.44234,0.00018,27.88289]
[1779853012251,31.84,75640.37,28.0,0.44249,0.00018,27.88479]
[1779853013482,31.84,75644.09,28.0,0.44315,0.00018,27.89282]
[1779853014778,31.84,75644.06,28.0,0.44314,0.00018,27.89277]
[1779853020151,31.85,75644.81,28.0,0.44328,0.00018,27.89442]
[1779853021535,31.85,75642.91,28.0,0.44295,0.00018,27.89037]
[1779853024208,31.85,75642.41,28.0,0.44286,0.00018,27.88931]
[1779853030041,31.85,75644.56,28.0,0.44325,0.00018,27.89398]
[1779853035076,31.85,75646.38,28.0,0.44357,0.00018,27.8979]
[1779853035861,31.85,75646.38,28.0,0.44357,0.00018,27.8979]
[1779853039584,31.85,75644.6,28.0,0.44326,0.00018,27.89413]
[1779853045146,31.86,75645.86,28.0,0.44348,0.00018,27.89685]
[1779853046300,31.86,75644.27,28.0,0.44321,0.00018,27.89346]
[1779853052197,31.86,75638.86,28.0,0.44225,0.00018,27.87875]
[1779853057232,31.86,75643.26,28.0,0.44303,0.00018,27.88829]
[1779853062267,31.86,75643.58,28.0,0.44309,0.00018,27.88901]
[1779853068310,31.86,75644.48,28.0,0.44325,0.00018,27.89099]
[1779853073345,31.87,75643.62,28.0,0.44311,0.00018,27.88919]
[1779853080394,31.87,75643.71,28.0,0.44313,0.00018,27.88945]
[1779853083357,31.87,75645.08,28.0,0.44337,0.00018,27.89239]
[1779853085377,31.87,75644.55,28.0,0.44328,0.00018,27.89128]
[1779853085894,31.87,75644.55,28.0,0.44328,0.00018,27.89128]
[1779853094492,31.87,75650.36,28.0,0.44431,0.00018,27.90365]
[1779853099527,31.87,75650.84,28.0,0.44439,0.00018,27.90468]
[1779853105449,31.88,75649.64,28.0,0.44418,0.00018,27.90216]
[1779853107211,31.88,75651.49,28.0,0.44451,0.00018,27.90606]
[1779853111326,31.87,75657.13,28.0,0.44549,0.00018,27.91778]
[1779853111547,31.87,75656.85,28.0,0.44544,0.00018,27.91718]
[1779853112241,31.87,75656.85,28.0,0.44544,0.00018,27.91718]
[1779853114177,31.87,75656.41,28.0,0.44535,0.00018,27.91311]
[1779853119668,31.87,75657.68,28.0,0.44557,0.00018,27.91569]
[1779853121738,31.87,75657.88,28.0,0.44561,0.00018,27.9161]
[1779853124703,31.87,75664.31,28.0,0.44673,0.00018,27.9292]
[1779853127186,31.87,75664.31,28.0,0.44673,0.00018,27.9292]
[1779853127283,31.87,75664.31,28.0,0.44673,0.00018,27.9292]
[1779853130593,31.86,75666.82,28.0,0.44717,0.00018,27.93427]
[1779853132526,31.86,75668.96,28.0,0.44754,0.00018,27.93856]
[1779853133442,31.86,75669.8,28.0,0.44769,0.00018,27.94023]
[1779853138802,31.86,75669.72,28.0,0.44768,0.00018,27.94009]
[1779853141615,31.86,75670.68,28.0,0.44785,0.00018,27.94201]
[1779853146859,31.87,75669.14,28.0,0.44758,0.00018,27.93895]
[1779853150968,31.87,75669.14,28.0,0.44758,0.00018,27.93895]
[1779853151082,31.87,75669.14,28.0,0.44758,0.00018,27.93895]
[1779853151376,31.87,75669.14,28.0,0.44758,0.00018,27.93895]
[1779853152392,31.87,75669.14,28.0,0.44758,0.00018,27.93896]
[1779853151895,31.87,75660.91,28.0,0.44613,0.00018,27.92228]
[1779853153934,31.87,75660.71,28.0,0.4461,0.00018,27.92187]
[1779853155923,31.87,75653.31,28.0,0.4448,0.00018,27.90655]
[1779853160958,31.87,75653.24,28.0,0.44479,0.00018,27.90642]
[1779853165993,31.87,75650.51,28.0,0.44431,0.00018,27.9007]
[1779853171028,31.87,75647.54,28.0,0.44378,0.00018,27.89134]
[1779853176063,31.87,75647.19,28.0,0.44373,0.00018,27.89063]
[1779853181098,31.87,75648.26,28.0,0.44392,0.00018,27.89298]
[1779853186133,31.89,75644.67,28.0,0.44332,0.00018,27.88568]
[1779853191168,31.9,75643.68,28.0,0.44318,0.00018,27.88386]
[1779853196203,31.9,75644.5,28.0,0.44333,0.00018,27.88564]
[1779853200820,31.91,75649.87,28.0,0.44428,0.00018,27.89711]
[1779853201037,31.91,75649.87,28.0,0.44428,0.00018,27.89711]
[1779853202601,31.91,75657.82,28.0,0.44568,0.00018,27.9137]
[1779853202700,31.91,75657.82,28.0,0.44568,0.00018,27.9137]
[1779853203050,31.91,75657.82,28.0,0.44568,0.00018,27.9137]
[1779853203720,31.91,75658.25,28.0,0.44575,0.00018,27.91456]
[1779853204066,31.91,75658.25,28.0,0.44575,0.00018,27.91456]
[1779853204416,31.91,75658.25,28.0,0.44575,0.00018,27.91456]
[1779853206277,31.9,75666.06,28.0,0.44711,0.00018,27.93038]
[1779853206511,31.9,75666.06,28.0,0.44711,0.00018,27.93038]
[1779853207284,31.9,75675.59,28.0,0.44878,0.00018,27.94935]
[1779853208896,31.9,75677.51,28.0,0.44912,0.00018,27.95311]
[1779853214333,31.9,75675.48,28.0,0.44875,0.00018,27.94905]
[1779853219368,31.9,75674.74,28.0,0.44861,0.00018,27.94753]
[1779853221581,31.89,75675.61,28.0,0.44876,0.00018,27.94922]
[1779853222389,31.89,75678.31,28.0,0.44924,0.00018,27.9545]
[1779853227424,31.89,75675.05,28.0,0.44866,0.00018,27.94809]
[1779853233466,31.89,75675.14,28.0,0.44867,0.00018,27.94512]
[1779853240455,31.89,75675.12,28.0,0.44866,0.00018,27.94508]
[1779853240707,31.89,75675.05,28.0,0.44865,0.00018,27.94491]
[1779853244543,31.89,75667.96,28.0,0.4474,0.00018,27.93078]
[1779853251452,31.89,75667.2,28.0,0.44727,0.00018,27.92929]
[1779853256627,31.9,75670.57,28.0,0.44788,0.00018,27.93621]
[1779853262379,31.9,75671.39,28.0,0.44803,0.00018,27.93791]
[1779853262404,31.9,75671.39,28.0,0.44803,0.00018,27.93791]
[1779853262435,31.9,75671.39,28.0,0.44803,0.00018,27.93791]
[1779853262669,31.9,75668.94,28.0,0.44761,0.00018,27.93305]
[1779853263993,31.9,75668.94,28.0,0.44761,0.00018,27.93305]
[1779853264069,31.9,75667.95,28.0,0.44743,0.00018,27.93108]
[1779853269355,31.91,75668.28,28.0,0.4475,0.00018,27.93181]
[1779853274754,31.91,75668.51,28.0,0.44755,0.00018,27.93239]
[1779853280796,31.92,75668.85,28.0,0.44762,0.00018,27.93317]
[1779853285832,31.92,75668.3,28.0,0.44754,0.00018,27.93215]
[1779853287905,31.93,75668.4,28.0,0.44755,0.00018,27.93236]
[1779853297549,31.93,75669.05,28.0,0.44768,0.00018,27.93071]
[1779853302951,31.93,75669.36,28.0,0.44773,0.00018,27.93134]
[1779853307987,31.93,75669.48,28.0,0.44775,0.00018,27.93151]
[1779853309617,31.93,75669.92,28.0,0.44782,0.00018,27.93238]
[1779853312228,31.93,75669.91,28.0,0.44782,0.00018,27.93237]
[1779853318057,31.97,75671.62,28.0,0.44821,0.00018,27.93656]
[1779853323092,32.0,75670.85,28.0,0.44813,0.00018,27.93551]
[1779853328127,32.01,75671.45,28.0,0.44824,0.00018,27.93681]
[1779853332938,32.01,75672.15,28.0,0.44837,0.00017,27.93827]
[1779853334002,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334083,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334277,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334300,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334333,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334386,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853334489,32.01,75672.15,28.0,0.44838,0.00017,27.93832]
[1779853335178,32.02,75668.24,28.0,0.4477,0.00017,27.93061]
[1779853335236,32.02,75668.24,28.0,0.4477,0.00017,27.93061]
[1779853335551,32.02,75668.24,28.0,0.4477,0.00017,27.93061]
[1779853335573,32.02,75668.24,28.0,0.4477,0.00017,27.93061]
[1779853335414,32.02,75658.09,28.0,0.44593,0.00017,27.91013]
[1779853335776,32.02,75658.09,28.0,0.44593,0.00017,27.91013]
[1779853336193,32.02,75651.25,28.0,0.44473,0.00017,27.896]
[1779853338443,32.02,75649.06,28.0,0.44435,0.00017,27.89148]
[1779853344246,32.02,75654.69,28.0,0.44535,0.00017,27.90329]
[1779853346130,32.03,75654.7,28.0,0.44535,0.00017,27.90333]
[1779853346477,32.03,75654.7,28.0,0.44535,0.00017,27.90333]
[1779853346534,32.03,75655.97,28.0,0.44558,0.00017,27.90596]
[1779853355323,32.03,75659.19,28.0,0.44615,0.00017,27.9096]
[1779853360362,32.04,75660.42,28.0,0.44637,0.00017,27.91219]
[1779853366404,32.04,75660.19,28.0,0.44634,0.00017,27.91184]
[1779853371463,32.05,75659.28,28.0,0.44619,0.00017,27.91005]
[1779853372161,32.05,75660.24,28.0,0.44636,0.00017,27.91202]
[1779853374565,32.05,75660.47,28.0,0.44641,0.00017,27.91252]
[1779853375245,32.05,75660.47,28.0,0.44641,0.00017,27.91252]
[1779853376560,32.05,75660.16,28.0,0.44635,0.00017,27.91193]
[1779853381955,32.06,75660.34,28.0,0.4464,0.00017,27.91239]
[1779853382570,32.06,75660.34,28.0,0.4464,0.00017,27.91239]
[1779853385181,32.06,75660.11,28.0,0.44636,0.00017,27.91198]
[1779853387294,32.06,75660.17,28.0,0.44637,0.00017,27.91212]
[1779853390524,32.06,75660.68,28.0,0.44647,0.00017,27.91322]
[1779853394356,32.07,75659.5,28.0,0.44627,0.00017,27.91089]
[1779853395231,32.07,75658.98,28.0,0.44618,0.00017,27.90984]
[1779853395364,32.07,75658.98,28.0,0.44618,0.00017,27.90984]
[1779853395714,32.07,75656.63,28.0,0.44577,0.00017,27.90506]
[1779853396522,32.07,75656.63,28.0,0.44577,0.00017,27.90506]
[1779853396795,32.07,75655.45,28.0,0.44557,0.00017,27.90265]
[1779853403665,32.08,75664.01,28.0,0.44708,0.00017,27.92018]
[1779853408701,32.08,75664.33,28.0,0.44714,0.00017,27.92091]
[1779853410571,32.08,75664.33,28.0,0.44714,0.00017,27.92091]
[1779853411725,32.09,75656.36,28.0,0.44575,0.00017,27.90169]
[1779853416760,32.09,75651.5,28.0,0.44491,0.00017,27.89176]
[1779853420369,32.09,75652.1,28.0,0.44502,0.00017,27.89303]
[1779853421282,32.09,75652.19,28.0,0.44504,0.00017,27.89328]
[1779853421344,32.09,75652.19,28.0,0.44504,0.00017,27.89328]
[1779853422120,32.1,75652.11,28.0,0.44503,0.00017,27.89313]
[1779853422210,32.1,75661.19,28.0,0.44661,0.00017,27.91171]
[1779853423016,32.1,75661.19,28.0,0.44661,0.00017,27.91171]
[1779853423082,32.1,75661.19,28.0,0.44661,0.00017,27.91171]
[1779853425084,32.1,75669.93,28.0,0.44814,0.00017,27.92922]
[1779853430858,32.1,75667.02,28.0,0.44765,0.00017,27.92359]
[1779853435893,32.11,75663.75,28.0,0.44709,0.00017,27.91716]
[1779853441457,32.11,75663.24,28.0,0.44701,0.00017,27.9162]
[1779853442942,32.12,75652.1,28.0,0.44507,0.00017,27.89354]
[1779853446360,32.12,75651.88,28.0,0.44504,0.00017,27.89312]
[1779853446430,32.12,75651.88,28.0,0.44504,0.00017,27.89312]
[1779853446450,32.12,75651.88,28.0,0.44504,0.00017,27.89312]
[1779853446461,32.12,75652.18,28.0,0.44509,0.00017,27.89378]
[1779853453014,32.12,75652.03,28.0,0.44508,0.00017,27.89357]
[1779853456398,32.13,75651.85,28.0,0.44505,0.00017,27.89323]
[1779853456499,32.13,75651.83,28.0,0.44505,0.00017,27.89322]
[1779853461807,32.13,75650.78,28.0,0.44487,0.00017,27.89113]
[1779853463817,32.13,75659.58,28.0,0.44641,0.00017,27.9092]
[1779853472148,32.14,75660.2,28.0,0.44652,0.00017,27.90746]
[1779853477187,32.14,75661.2,28.0,0.44671,0.00017,27.90955]
[1779853485244,32.15,75661.15,28.0,0.44671,0.00017,27.90957]
[1779853490279,32.15,75661.1,28.0,0.44671,0.00017,27.90954]
[1779853501356,32.16,75661.12,28.0,0.44673,0.00017,27.90975]
[1779853502386,32.16,75661.12,28.0,0.44673,0.00017,27.90975]
[1779853505086,32.16,75666.53,28.0,0.44767,0.00017,27.92056]
[1779853506025,32.16,75665.74,28.0,0.44753,0.00017,27.91899]
[1779853506428,32.16,75665.74,28.0,0.44753,0.00017,27.91899]
[1779853506489,32.16,75665.74,28.0,0.44753,0.00017,27.91899]
[1779853507413,32.16,75663.49,28.0,0.44714,0.00017,27.91449]
[1779853507760,32.16,75661.52,28.0,0.4468,0.00017,27.91052]
[1779853508084,32.16,75661.52,28.0,0.4468,0.00017,27.91052]
[1779853511218,32.16,75656.8,28.0,0.44598,0.00017,27.901]
[1779853511234,32.16,75656.8,28.0,0.44598,0.00017,27.901]
[1779853511272,32.16,75656.8,28.0,0.44598,0.00017,27.901]
[1779853511297,32.16,75656.8,28.0,0.44598,0.00017,27.901]
[1779853511342,32.16,75656.8,28.0,0.44598,0.00017,27.901]
[1779853511426,32.16,75652.09,28.0,0.44516,0.00017,27.89136]
[1779853514015,32.16,75647.29,28.0,0.44432,0.00017,27.88137]
[1779853521496,32.16,75646.42,28.0,0.44417,0.00017,27.8795]
[1779853521773,32.16,75646.42,28.0,0.44417,0.00017,27.8795]
[1779853527766,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853527812,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853527861,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853527893,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853528117,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853528169,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853528771,32.16,75646.56,28.0,0.44419,0.00017,27.87977]
[1779853528545,32.16,75659.47,28.0,0.44644,0.00017,27.90635]
[1779853531322,32.16,75662.35,28.0,0.44694,0.00017,27.91219]
[1779853532615,32.16,75662.35,28.0,0.44694,0.00017,27.90908]
[1779853542644,32.17,75662.62,28.0,0.447,0.00017,27.9098]
[1779853548686,32.18,75662.88,28.0,0.44706,0.00017,27.91041]
[1779853555734,32.18,75663.14,28.0,0.44711,0.00017,27.91104]
[1779853557616,32.18,75663.13,28.0,0.44711,0.00017,27.91103]
[1779853559472,32.18,75662.94,28.0,0.44708,0.00017,27.91068]
[1779853562197,32.19,75661.66,28.0,0.44686,0.00017,27.90816]
[1779853562221,32.19,75661.66,28.0,0.44686,0.00017,27.90816]
[1779853562784,32.19,75658.25,28.0,0.44627,0.00017,27.90128]
[1779853564157,32.19,75656.9,28.0,0.44604,0.00017,27.89854]
[1779853568300,32.19,75650.42,28.0,0.44491,0.00017,27.88527]
[1779853572175,32.19,75651.39,28.0,0.44508,0.00017,27.8873]
[1779853574171,32.19,75651.39,28.0,0.44509,0.00017,27.88732]
[1779853576367,32.19,75648.95,28.0,0.44466,0.00017,27.8823]
[1779853578798,32.19,75643.63,28.0,0.44374,0.00017,27.87121]
[1779853578810,32.19,75643.63,28.0,0.44374,0.00017,27.87121]
[1779853581357,32.19,75641.21,28.0,0.44332,0.00017,27.86613]
[1779853581529,32.19,75641.21,28.0,0.44332,0.00017,27.86613]
[1779853584827,32.19,75642.91,28.0,0.44362,0.00017,27.86971]
[1779853585709,32.19,75641.92,28.0,0.44345,0.00017,27.86762]
[1779853586540,32.19,75642.44,28.0,0.44354,0.00017,27.86871]
[1779853588240,32.19,75643.35,28.0,0.44369,0.00017,27.87062]
[1779853589510,32.19,75643.35,28.0,0.44369,0.00017,27.87062]
[1779853592242,32.19,75643.32,28.0,0.44369,0.00017,27.87054]
[1779853593491,32.19,75643.16,28.0,0.44365,0.00017,27.86708]
[1779853595085,32.19,75643.22,28.0,0.44366,0.00017,27.8672]
[1779853595338,32.19,75643.22,28.0,0.44366,0.00017,27.8672]
[1779853595616,32.19,75643.22,28.0,0.44366,0.00017,27.8672]
[1779853596273,32.19,75642.89,28.0,0.4436,0.00017,27.86649]
[1779853597437,32.19,75641.82,28.0,0.44342,0.00017,27.86423]
[1779853598250,32.19,75641.73,28.0,0.4434,0.00017,27.86404]
[1779853602489,32.19,75640.41,28.0,0.44317,0.00017,27.86123]
[1779853604809,32.19,75640.74,28.0,0.44323,0.00017,27.86193]
[1779853606462,32.19,75640.68,28.0,0.44322,0.00017,27.86179]
[1779853612127,32.19,75641.42,28.0,0.44334,0.00017,27.86334]
[1779853617162,32.19,75641.38,28.0,0.44333,0.00017,27.86324]
[1779853622197,32.19,75641.66,28.0,0.44338,0.00017,27.86382]
[1779853624812,32.19,75641.66,28.0,0.44338,0.00017,27.86382]
[1779853630253,32.19,75650.48,28.0,0.44491,0.00017,27.88224]
[1779853635288,32.18,75652.43,28.0,0.44525,0.00017,27.88622]
[1779853640323,32.18,75653.37,28.0,0.4454,0.00017,27.8881]
[1779853648379,32.18,75652.67,28.0,0.44527,0.00017,27.88657]
[1779853653420,32.17,75652.83,28.0,0.44529,0.00017,27.88373]
[1779853654277,32.17,75652.83,28.0,0.44529,0.00017,27.88373]
[1779853660469,32.17,75654.96,28.0,0.44565,0.00017,27.88803]
[1779853665504,32.17,75654.2,28.0,0.44552,0.00017,27.88643]
[1779853668755,32.17,75654.23,28.0,0.44552,0.00017,27.88646]
[1779853674567,32.16,75652.76,28.0,0.44525,0.00017,27.88338]
[1779853679603,32.16,75652.4,28.0,0.44519,0.00017,27.88259]
[1779853682761,32.16,75652.4,28.0,0.44519,0.00017,27.88259]
[1779853682778,32.16,75652.4,28.0,0.44519,0.00017,27.88259]
[1779853683898,32.16,75650.19,28.0,0.4448,0.00017,27.878]
[1779853683823,32.16,75642.21,28.0,0.44341,0.00017,27.86126]
[1779853684645,32.16,75642.21,28.0,0.44341,0.00017,27.86126]
[1779853690681,32.16,75639.43,28.0,0.44292,0.00017,27.85526]
[1779853692345,32.15,75638.43,28.0,0.44274,0.00017,27.85311]
[1779853697730,32.15,75634.12,28.0,0.44198,0.00017,27.84379]
[1779853698696,32.15,75634.12,28.0,0.44198,0.00017,27.84379]
[1779853699644,32.15,75634.6,28.0,0.44207,0.00017,27.84482]
[1779853703694,32.15,75627.18,28.0,0.44077,0.00017,27.82865]
[1779853703704,32.15,75627.18,28.0,0.44077,0.00017,27.82865]
[1779853703887,32.15,75616.64,28.0,0.43894,0.00017,27.8052]
[1779853705029,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705041,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705115,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705470,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705649,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705791,32.15,75614.81,28.0,0.43862,0.00017,27.80107]
[1779853705841,32.15,75597.28,28.0,0.43558,0.00017,27.76066]
[1779853706070,32.15,75597.28,28.0,0.43558,0.00017,27.76066]
[1779853706408,32.15,75597.28,28.0,0.43558,0.00017,27.76066]
[1779853706466,32.15,75597.28,28.0,0.43558,0.00017,27.76066]
[1779853706750,32.15,75597.28,28.0,0.43558,0.00017,27.76066]
[1779853708741,32.15,75589.29,28.0,0.43419,0.00017,27.74172]
[1779853709797,32.15,75589.68,28.0,0.43426,0.00017,27.74266]
[1779853709933,32.15,75589.68,28.0,0.43426,0.00017,27.74266]
[1779853715884,32.16,75592.66,28.0,0.43478,0.00017,27.74672]
[1779853718911,32.16,75589.79,28.0,0.43428,0.00017,27.73991]
[1779853718906,32.16,75582.74,28.0,0.43306,0.00017,27.72293]
[1779853723941,32.17,75585.78,28.0,0.43361,0.00017,27.73053]
[1779853725058,32.17,75590.92,28.0,0.4345,0.00017,27.74287]
[1779853725557,32.17,75590.92,28.0,0.4345,0.00017,27.74287]
[1779853725955,32.17,75593.54,28.0,0.43496,0.00017,27.74911]
[1779853730990,32.17,75591.28,28.0,0.43457,0.00017,27.7438]
[1779853731918,32.17,75591.28,28.0,0.43457,0.00017,27.7438]
[1779853731921,32.17,75591.28,28.0,0.43457,0.00017,27.7438]
[1779853731997,32.17,75590.18,28.0,0.43438,0.00017,27.74119]
[1779853733982,32.17,75590.13,28.0,0.43437,0.00017,27.74108]
[1779853734346,32.17,75590.13,28.0,0.43437,0.00017,27.74108]
[1779853734351,32.17,75590.13,28.0,0.43437,0.00017,27.74108]
[1779853734529,32.17,75590.13,28.0,0.43437,0.00017,27.74108]
[1779853735562,32.17,75587.16,28.0,0.43386,0.00017,27.73399]
[1779853735685,32.17,75587.16,28.0,0.43386,0.00017,27.73399]
[1779853736129,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736322,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736377,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736415,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736596,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736752,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736823,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736903,32.17,75583.99,28.0,0.43331,0.00017,27.72635]
[1779853736938,32.18,75556.74,28.0,0.42862,0.00017,27.65883]
[1779853737123,32.18,75556.74,28.0,0.42862,0.00017,27.65883]
[1779853737285,32.18,75556.74,28.0,0.42862,0.00017,27.65883]
[1779853737620,32.18,75556.74,28.0,0.42862,0.00017,27.65883]
[1779853737732,32.18,75556.74,28.0,0.42862,0.00017,27.65883]
[1779853737816,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738494,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738546,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738691,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738728,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738796,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738835,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738835,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738898,32.18,75514.9,28.0,0.42139,0.00017,27.54724]
[1779853738991,32.19,75535.85,28.0,0.42501,0.00017,27.60432]
[1779853739162,32.19,75535.85,28.0,0.42501,0.00017,27.60432]
[1779853739396,32.19,75535.85,28.0,0.42501,0.00017,27.60432]
[1779853739409,32.19,75535.85,28.0,0.42501,0.00017,27.60432]
[1779853739960,32.19,75535.85,28.0,0.42501,0.00017,27.60432]
[1779853739638,32.19,75543.08,28.0,0.42626,0.00017,27.62347]
[1779853740044,32.19,75543.08,28.0,0.42626,0.00017,27.62347]
[1779853740239,32.19,75543.08,28.0,0.42626,0.00017,27.62347]
[1779853740728,32.19,75543.08,28.0,0.42626,0.00017,27.62347]
[1779853740769,32.19,75544.47,28.0,0.4265,0.00017,27.62713]
[1779853741112,32.19,75544.47,28.0,0.4265,0.00017,27.62713]
[1779853741499,32.19,75544.47,28.0,0.4265,0.00017,27.62713]
[1779853741550,32.19,75537.85,28.0,0.42536,0.00017,27.60966]
[1779853742156,32.19,75537.85,28.0,0.42536,0.00017,27.60966]
[1779853743331,32.19,75536.61,28.0,0.42515,0.00017,27.60638]
[1779853743442,32.19,75536.61,28.0,0.42515,0.00017,27.60638]
[1779853743488,32.19,75535.97,28.0,0.42503,0.00017,27.60468]
[1779853744410,32.19,75535.97,28.0,0.42503,0.00017,27.60468]
[1779853744412,32.19,75535.97,28.0,0.42503,0.00017,27.60468]
[1779853744967,32.19,75535.97,28.0,0.42503,0.00017,27.60468]
[1779853744989,32.19,75527.83,28.0,0.42363,0.00017,27.58285]
[1779853745189,32.19,75527.83,28.0,0.42363,0.00017,27.58285]
[1779853746019,32.19,75527.83,28.0,0.42363,0.00017,27.58285]
[1779853746670,32.19,75526.85,28.0,0.42346,0.00017,27.5802]
[1779853747885,32.19,75528.38,28.0,0.42373,0.00017,27.58432]
[1779853747943,32.19,75528.38,28.0,0.42373,0.00017,27.58432]
[1779853748133,32.19,75528.11,28.0,0.42368,0.00017,27.58356]
[1779853748394,32.19,75532.65,28.0,0.42446,0.00017,27.5958]
[1779853749879,32.19,75539.4,28.0,0.42563,0.00017,27.61383]
[1779853750915,32.19,75539.4,28.0,0.42563,0.00017,27.61383]
[1779853753664,32.19,75547.54,28.0,0.42704,0.00017,27.63523]
[1779853754478,32.19,75551.63,28.0,0.42775,0.00017,27.64584]
[1779853754576,32.19,75559.14,28.0,0.42905,0.00017,27.66512]
[1779853757507,32.19,75558.55,28.0,0.42894,0.00017,27.66359]
[1779853757562,32.19,75559.28,28.0,0.42907,0.00017,27.66543]
[1779853760179,32.19,75562.88,28.0,0.42969,0.00017,27.67458]
[1779853765252,32.19,75559.97,28.0,0.4292,0.00017,27.66737]
[1779853770287,32.2,75561.83,28.0,0.42953,0.00017,27.67223]
[1779853775592,32.2,75559.01,28.0,0.42904,0.00017,27.66196]
[1779853775648,32.2,75559.01,28.0,0.42904,0.00017,27.66196]
[1779853775654,32.2,75559.01,28.0,0.42904,0.00017,27.66196]
[1779853781364,32.2,75562.12,28.0,0.42957,0.00017,27.66982]
[1779853782902,32.2,75562.12,28.0,0.42957,0.00017,27.66982]
[1779853788413,32.19,75561.4,28.0,0.42944,0.00017,27.66793]
[1779853793833,32.19,75561.07,28.0,0.42938,0.00017,27.66705]
[1779853795527,32.19,75561.52,28.0,0.42946,0.00017,27.66817]
[1779853795597,32.19,75561.52,28.0,0.42946,0.00017,27.66817]
[1779853795665,32.19,75561.52,28.0,0.42946,0.00017,27.66817]
[1779853795873,32.19,75561.52,28.0,0.42946,0.00017,27.66817]
[1779853795936,32.19,75561.59,28.0,0.42947,0.00017,27.66833]
[1779853796469,32.19,75552.47,28.0,0.42789,0.00017,27.645]
[1779853800299,32.19,75550.0,28.0,0.42747,0.00017,27.6387]
[1779853800300,32.19,75550.0,28.0,0.42747,0.00017,27.6387]
[1779853800460,32.19,75550.0,28.0,0.42747,0.00017,27.6387]
[1779853800616,32.19,75550.0,28.0,0.42747,0.00017,27.6387]
[1779853800718,32.2,75542.35,28.0,0.42615,0.00017,27.61875]
[1779853801670,32.2,75542.35,28.0,0.42615,0.00017,27.61875]
[1779853802339,32.2,75539.32,28.0,0.42563,0.00017,27.61079]
[1779853802482,32.2,75539.32,28.0,0.42563,0.00017,27.61079]
[1779853802512,32.2,75539.32,28.0,0.42563,0.00017,27.61079]
[1779853803331,32.2,75537.23,28.0,0.42527,0.00017,27.60525]
[1779853803860,32.2,75537.23,28.0,0.42527,0.00017,27.60525]
[1779853803899,32.2,75529.28,28.0,0.4239,0.00017,27.58396]
[1779853804634,32.2,75529.28,28.0,0.4239,0.00017,27.58396]
[1779853804653,32.2,75529.28,28.0,0.4239,0.00017,27.58396]
[1779853804729,32.2,75518.43,28.0,0.42203,0.00017,27.55438]
[1779853805331,32.2,75518.43,28.0,0.42203,0.00017,27.55438]
[1779853805611,32.2,75518.43,28.0,0.42203,0.00017,27.55438]
[1779853807894,32.21,75521.97,28.0,0.42266,0.00017,27.56439]
[1779853808148,32.21,75523.13,28.0,0.42288,0.00017,27.56786]
[1779853808332,32.21,75523.13,28.0,0.42288,0.00017,27.56786]
[1779853808923,32.21,75523.13,28.0,0.42288,0.00017,27.56786]
[1779853809025,32.21,75534.26,28.0,0.4248,0.00017,27.59793]
[1779853813493,32.21,75536.27,28.0,0.42515,0.00017,27.60332]
[1779853816858,32.21,75537.74,28.0,0.42541,0.00017,27.60724]
[1779853816889,32.21,75537.74,28.0,0.42541,0.00017,27.60724]
[1779853816937,32.21,75537.74,28.0,0.42541,0.00017,27.60724]
[1779853816944,32.21,75538.13,28.0,0.42547,0.00017,27.60828]
[1779853821656,32.22,75545.87,28.0,0.42682,0.00017,27.62882]
[1779853824962,32.22,75546.46,28.0,0.42692,0.00017,27.6303]
[1779853825063,32.22,75545.32,28.0,0.42673,0.00017,27.6274]
[1779853828790,32.22,75543.32,28.0,0.42639,0.00017,27.62222]
[1779853828880,32.22,75544.31,28.0,0.42657,0.00017,27.62487]
[1779853834304,32.22,75550.15,28.0,0.42756,0.00017,27.63682]
[1779853839871,32.22,75554.52,28.0,0.4283,0.00017,27.64796]
[1779853841797,32.21,75562.89,28.0,0.42973,0.00017,27.66908]
[1779853843849,32.21,75563.8,28.0,0.42989,0.00017,27.6714]
[1779853847244,32.21,75566.27,28.0,0.43033,0.00017,27.67767]
[1779853847808,32.21,75566.27,28.0,0.43033,0.00017,27.67767]
[1779853847942,32.21,75552.84,28.0,0.428,0.00017,27.64354]
[1779853848215,32.21,75552.84,28.0,0.428,0.00017,27.64354]
[1779853848260,32.21,75552.84,28.0,0.428,0.00017,27.64354]
[1779853848614,32.21,75552.84,28.0,0.428,0.00017,27.64354]
[1779853850321,32.21,75557.42,28.0,0.4288,0.00017,27.65528]
[1779853850868,32.21,75557.42,28.0,0.4288,0.00017,27.65528]
[1779853851504,32.21,75556.71,28.0,0.42867,0.00017,27.65346]
[1779853851588,32.21,75556.71,28.0,0.42867,0.00017,27.65346]
[1779853851938,32.21,75556.71,28.0,0.42867,0.00017,27.65346]
[1779853852236,32.21,75560.88,28.0,0.42939,0.00017,27.66408]
[1779853852344,32.21,75560.88,28.0,0.42939,0.00017,27.66408]
[1779853852646,32.21,75560.88,28.0,0.42939,0.00017,27.66408]
[1779853857916,32.21,75560.49,28.0,0.42933,0.00017,27.6631]
[1779853862968,32.21,75559.02,28.0,0.42907,0.00017,27.65937]
[1779853864283,32.21,75564.04,28.0,0.42994,0.00017,27.6721]
[1779853864965,32.21,75571.31,28.0,0.4312,0.00017,27.69029]
[1779853870000,32.22,75570.86,28.0,0.43113,0.00017,27.68924]
[1779853875036,32.22,75570.59,28.0,0.43109,0.00017,27.68864]
[1779853876925,32.22,75570.57,28.0,0.43109,0.00017,27.6886]
[1779853877016,32.22,75570.57,28.0,0.43109,0.00017,27.6886]
[1779853877186,32.22,75566.42,28.0,0.43037,0.00017,27.67827]
[1779853877340,32.22,75566.42,28.0,0.43037,0.00017,27.67827]
[1779853877367,32.22,75566.42,28.0,0.43037,0.00017,27.67827]
[1779853877532,32.22,75566.42,28.0,0.43037,0.00017,27.67827]
[1779853877841,32.22,75566.42,28.0,0.43037,0.00017,27.67827]
[1779853878062,32.22,75550.33,28.0,0.42759,0.00017,27.63731]
[1779853878383,32.22,75550.33,28.0,0.42759,0.00017,27.63731]
[1779853880386,32.22,75546.34,28.0,0.4269,0.00017,27.62697]
[1779853883098,32.22,75560.9,28.0,0.42942,0.00017,27.66445]
[1779853886159,32.22,75563.7,28.0,0.42991,0.00017,27.67153]
[1779853896189,32.23,75571.65,28.0,0.43129,0.00017,27.68844]
[1779853901226,32.23,75570.24,28.0,0.43105,0.00017,27.68501]
[1779853906259,32.23,75569.76,28.0,0.43097,0.00017,27.6839]
[1779853911297,32.24,75569.45,28.0,0.43093,0.00017,27.6832]
[1779853916332,32.24,75568.24,28.0,0.43071,0.00017,27.68015]
[1779853921367,32.23,75568.76,28.0,0.4308,0.00017,27.68142]
[1779853926402,32.24,75567.72,28.0,0.43063,0.00017,27.67886]
[1779853931437,32.24,75568.13,28.0,0.4307,0.00017,27.67997]
[1779853936472,32.24,75568.28,28.0,0.43073,0.00017,27.68038]
[1779853941507,32.24,75571.39,28.0,0.43127,0.00017,27.68808]
[1779853946541,32.24,75568.43,28.0,0.43075,0.00017,27.68069]
[1779853951577,32.24,75567.17,28.0,0.43052,0.00017,27.67436]
[1779853956612,32.23,75566.71,28.0,0.43044,0.00017,27.67315]
[1779853960893,32.23,75566.62,28.0,0.43042,0.00017,27.67289]
[1779853960957,32.23,75566.62,28.0,0.43042,0.00017,27.67289]
[1779853960970,32.23,75566.62,28.0,0.43042,0.00017,27.67289]
[1779853961647,32.23,75554.19,28.0,0.42827,0.00017,27.64136]
[1779853966682,32.23,75550.91,28.0,0.42769,0.00017,27.63274]
[1779853969576,32.23,75552.38,28.0,0.42794,0.00017,27.63646]
[1779853970179,32.23,75552.38,28.0,0.42794,0.00017,27.63646]
[1779853970392,32.22,75554.22,28.0,0.42825,0.00017,27.64113]
[1779853975747,32.22,75556.83,28.0,0.42869,0.00017,27.64768]
[1779853980782,32.22,75556.24,28.0,0.42858,0.00017,27.64605]
[1779853984101,32.21,75556.67,28.0,0.42865,0.00017,27.6471]
[1779853984120,32.21,75556.67,28.0,0.42865,0.00017,27.6471]
[1779853984691,32.21,75562.54,28.0,0.42966,0.00017,27.66197]
[1779853987250,32.21,75570.96,28.0,0.43112,0.00017,27.68309]
[1779853992954,32.22,75571.9,28.0,0.43129,0.00017,27.68554]
[1779853993991,32.22,75569.7,28.0,0.43091,0.00017,27.6801]
[1779853999915,32.22,75569.62,28.0,0.43091,0.00017,27.68003]
[1779854004950,32.22,75570.19,28.0,0.43102,0.00017,27.68154]
[1779854009985,32.23,75571.59,28.0,0.43127,0.00017,27.68509]
[1779854015020,32.23,75572.67,28.0,0.43145,0.00017,27.6847]
[1779854019439,32.23,75572.01,28.0,0.43134,0.00017,27.68312]
[1779854019507,32.23,75572.01,28.0,0.43134,0.00017,27.68312]
[1779854019666,32.23,75572.01,28.0,0.43134,0.00017,27.68312]
[1779854020055,32.23,75564.27,28.0,0.43,0.00017,27.66381]
[1779854022637,32.23,75561.58,28.0,0.42953,0.00017,27.65701]
[1779854028112,32.23,75561.2,28.0,0.42946,0.00017,27.65597]
[1779854032225,32.23,75561.18,28.0,0.42946,0.00017,27.65588]
[1779854032230,32.23,75561.18,28.0,0.42946,0.00017,27.65588]
[1779854032250,32.23,75560.67,28.0,0.42937,0.00017,27.65457]
[1779854035192,32.23,75560.81,28.0,0.42939,0.00017,27.6549]
[1779854039189,32.23,75568.65,28.0,0.43075,0.00017,27.67465]
[1779854041950,32.23,75571.26,28.0,0.4312,0.00017,27.68118]
[1779854047245,32.23,75570.58,28.0,0.43109,0.00017,27.6796]
[1779854051273,32.23,75560.49,28.0,0.42935,0.00017,27.65433]
[1779854056308,32.23,75566.74,28.0,0.43043,0.00017,27.66999]
[1779854061343,32.23,75561.84,28.0,0.42957,0.00017,27.6576]
[1779854066378,32.23,75563.22,28.0,0.42981,0.00017,27.661]
[1779854074433,32.22,75565.79,28.0,0.43023,0.00017,27.66421]
[1779854079471,32.22,75565.54,28.0,0.43018,0.00017,27.66352]
[1779854084506,32.22,75564.62,28.0,0.43002,0.00017,27.66114]
[1779854089541,32.22,75565.01,28.0,0.43008,0.00017,27.66206]
[1779854094577,32.21,75565.67,28.0,0.43019,0.00017,27.66365]
[1779854101626,32.21,75565.53,28.0,0.43016,0.00017,27.66322]
[1779854105573,32.21,75561.91,28.0,0.42953,0.00017,27.65405]
[1779854110691,32.21,75556.54,28.0,0.42859,0.00017,27.64025]
[1779854115726,32.2,75554.9,28.0,0.4283,0.00017,27.63592]
[1779854120761,32.2,75554.41,28.0,0.4282,0.00017,27.63452]
[1779854125796,32.19,75554.5,28.0,0.4282,0.00017,27.6346]
[1779854130831,32.19,75553.96,28.0,0.4281,0.00017,27.63307]
[1779854135866,32.19,75554.18,28.0,0.42812,0.00017,27.63036]
[1779854139894,32.18,75563.56,28.0,0.42973,0.00017,27.65418]
[1779854142870,32.18,75565.99,28.0,0.43015,0.00017,27.66028]
[1779854148215,32.18,75565.53,28.0,0.43008,0.00017,27.65922]
[1779854153992,32.18,75567.27,28.0,0.43038,0.00017,27.66355]
[1779854159028,32.18,75572.81,28.0,0.43134,0.00017,27.67736]
[1779854165070,32.18,75571.39,28.0,0.4311,0.00017,27.67388]
[1779854170105,32.19,75571.66,28.0,0.43115,0.00017,27.67463]
[1779854175140,32.19,75573.61,28.0,0.4315,0.00017,27.67954]
[1779854176656,32.19,75575.29,28.0,0.43179,0.00017,27.68371]
[1779854182189,32.19,75574.07,28.0,0.43158,0.00017,27.68077]
[1779854187224,32.2,75572.69,28.0,0.43135,0.00017,27.67743]
[1779854187553,32.2,75572.69,28.0,0.43135,0.00017,27.67743]
[1779854189286,32.2,75572.85,28.0,0.43138,0.00017,27.67784]
[1779854195298,32.2,75573.63,28.0,0.43151,0.00017,27.67672]
[1779854197114,32.2,75573.7,28.0,0.43153,0.00017,27.67692]
[1779854202332,32.2,75573.76,28.0,0.43154,0.00017,27.67715]
[1779854207367,32.2,75574.97,28.0,0.43176,0.00017,27.6802]
[1779854214294,32.21,75575.81,28.0,0.43191,0.00017,27.68232]
[1779854216443,32.21,75575.69,28.0,0.43189,0.00017,27.68207]
[1779854216608,32.21,75578.95,28.0,0.43246,0.00017,27.69007]
[1779854216833,32.21,75578.95,28.0,0.43246,0.00017,27.69007]
[1779854217392,32.21,75578.95,28.0,0.43246,0.00017,27.69007]
[1779854217437,32.21,75586.26,28.0,0.43373,0.00017,27.7078]
[1779854221425,32.21,75590.82,28.0,0.43452,0.00017,27.71877]
[1779854223265,32.21,75596.45,28.0,0.4355,0.00017,27.73212]
[1779854223330,32.21,75596.45,28.0,0.4355,0.00017,27.73212]
[1779854223980,32.21,75598.46,28.0,0.43585,0.00017,27.73685]
[1779854224076,32.21,75598.46,28.0,0.43585,0.00017,27.73685]
[1779854224088,32.21,75598.46,28.0,0.43585,0.00017,27.73685]
[1779854225352,32.21,75600.96,28.0,0.43629,0.00017,27.7427]
[1779854228083,32.21,75600.11,28.0,0.43614,0.00017,27.74077]
[1779854228088,32.21,75600.11,28.0,0.43614,0.00017,27.74077]
[1779854228382,32.21,75600.11,28.0,0.43614,0.00017,27.74077]
[1779854229584,32.22,75594.16,28.0,0.43511,0.00017,27.72682]
[1779854235563,32.22,75588.3,28.0,0.43411,0.00017,27.71302]
[1779854240598,32.22,75588.48,28.0,0.43415,0.00017,27.71354]
[1779854245633,32.23,75588.79,28.0,0.43421,0.00017,27.71437]
[1779854251675,32.23,75586.27,28.0,0.43377,0.00017,27.70529]
[1779854256709,32.23,75586.68,28.0,0.43385,0.00017,27.70634]
[1779854261745,32.23,75587.07,28.0,0.43392,0.00017,27.70734]
[1779854266780,32.24,75586.89,28.0,0.43389,0.00017,27.70697]
[1779854271815,32.24,75587.56,28.0,0.43402,0.00017,27.70864]
[1779854276489,32.24,75587.17,28.0,0.43395,0.00017,27.70774]
[1779854277550,32.24,75579.99,28.0,0.43271,0.00017,27.69043]
[1779854282892,32.24,75575.98,28.0,0.43202,0.00017,27.68069]
[1779854285876,32.24,75575.82,28.0,0.43199,0.00017,27.68032]
[1779854285913,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286638,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286641,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286664,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286860,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286886,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854286978,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854287122,32.24,75573.58,28.0,0.43161,0.00017,27.67482]
[1779854287255,32.24,75565.32,28.0,0.43018,0.00017,27.6543]
[1779854287927,32.24,75554.34,28.0,0.42828,0.00017,27.62644]
[1779854289425,32.24,75554.34,28.0,0.42828,0.00017,27.62644]
[1779854289544,32.24,75554.34,28.0,0.42828,0.00017,27.62644]
[1779854289627,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854289726,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290009,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290106,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290395,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290421,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290560,32.25,75553.87,28.0,0.4282,0.00017,27.62529]
[1779854290578,32.25,75538.84,28.0,0.4256,0.00017,27.58607]
[1779854291799,32.25,75533.51,28.0,0.42468,0.00017,27.5719]
[1779854292476,32.25,75533.51,28.0,0.42468,0.00017,27.5719]
[1779854293345,32.25,75538.75,28.0,0.42559,0.00017,27.58585]
[1779854294231,32.25,75538.4,28.0,0.42553,0.00017,27.58494]
[1779854299691,32.25,75536.76,28.0,0.42525,0.00017,27.58063]
[1779854302191,32.25,75536.88,28.0,0.42527,0.00017,27.58098]
[1779854308069,32.25,75539.73,28.0,0.42577,0.00017,27.58857]
[1779854314111,32.25,75539.57,28.0,0.42573,0.00017,27.58502]
[1779854319147,32.25,75539.07,28.0,0.42565,0.00017,27.58371]
[1779854325189,32.25,75539.93,28.0,0.4258,0.00017,27.586]
[1779854330224,32.25,75537.84,28.0,0.42544,0.00017,27.58049]
[1779854333201,32.25,75534.8,28.0,0.42491,0.00017,27.57242]
[1779854333241,32.25,75534.8,28.0,0.42491,0.00017,27.57242]
[1779854340297,32.25,75536.84,28.0,0.42527,0.00017,27.5779]
[1779854342686,32.25,75541.41,28.0,0.42606,0.00017,27.58999]
[1779854346033,32.25,75547.31,28.0,0.42708,0.00017,27.60541]
[1779854346163,32.25,75547.31,28.0,0.42708,0.00017,27.60541]
[1779854346619,32.25,75547.31,28.0,0.42708,0.00017,27.60541]
[1779854346581,32.25,75549.08,28.0,0.42738,0.00017,27.61]
[1779854347225,32.25,75549.08,28.0,0.42738,0.00017,27.61]
[1779854350233,32.26,75550.83,28.0,0.42769,0.00017,27.61463]
[1779854352073,32.26,75552.3,28.0,0.42795,0.00017,27.61849]
[1779854355351,32.26,75551.87,28.0,0.42789,0.00017,27.61748]
[1779854359743,32.26,75550.81,28.0,0.42771,0.00017,27.61482]
[1779854360437,32.26,75551.23,28.0,0.42778,0.00017,27.61588]
[1779854365472,32.26,75551.51,28.0,0.42782,0.00017,27.61651]
[1779854370507,32.26,75551.77,28.0,0.42786,0.00017,27.61709]
[1779854375542,32.25,75550.28,28.0,0.42758,0.00017,27.61]
[1779854380577,32.25,75550.5,28.0,0.42761,0.00017,27.61047]
[1779854380673,32.25,75550.5,28.0,0.42761,0.00017,27.61047]
[1779854386619,32.25,75548.99,28.0,0.42734,0.00017,27.60642]
[1779854391655,32.25,75549.91,28.0,0.42751,0.00017,27.60885]
[1779854394766,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854394830,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854394935,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854395278,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854395359,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854395396,32.25,75548.16,28.0,0.42721,0.00017,27.60441]
[1779854395684,32.25,75562.46,28.0,0.42969,0.00017,27.64106]
[1779854395736,32.25,75562.46,28.0,0.42969,0.00017,27.64106]
[1779854396215,32.25,75562.46,28.0,0.42969,0.00017,27.64106]
[1779854399380,32.25,75560.86,28.0,0.42941,0.00017,27.63697]
[1779854399383,32.25,75560.17,28.0,0.42928,0.00017,27.63518]
[1779854401697,32.25,75558.75,28.0,0.42904,0.00017,27.63159]
[1779854402595,32.25,75558.75,28.0,0.42904,0.00017,27.63159]
[1779854402612,32.25,75558.75,28.0,0.42904,0.00017,27.63159]
[1779854402732,32.25,75545.01,28.0,0.42667,0.00017,27.59621]
[1779854405295,32.25,75539.75,28.0,0.42576,0.00017,27.5824]
[1779854406013,32.25,75538.96,28.0,0.42562,0.00017,27.58032]
[1779854406672,32.25,75538.96,28.0,0.42562,0.00017,27.58032]
[1779854409325,32.25,75535.56,28.0,0.42504,0.00017,27.57132]
[1779854410088,32.25,75535.54,28.0,0.42504,0.00017,27.57129]
[1779854412336,32.25,75530.77,28.0,0.42421,0.00017,27.55856]
[1779854412392,32.25,75530.77,28.0,0.42421,0.00017,27.55856]
[1779854412424,32.25,75530.77,28.0,0.42421,0.00017,27.55856]
[1779854413497,32.25,75528.62,28.0,0.42384,0.00017,27.55279]
[1779854417125,32.26,75523.45,28.0,0.42296,0.00017,27.53885]
[1779854417201,32.26,75523.45,28.0,0.42296,0.00017,27.53885]
[1779854418153,32.26,75523.67,28.0,0.423,0.00017,27.5395]
[1779854418450,32.26,75523.67,28.0,0.423,0.00017,27.5395]
[1779854418663,32.26,75523.67,28.0,0.423,0.00017,27.5395]
[1779854418674,32.26,75523.67,28.0,0.423,0.00017,27.5395]
[1779854420353,32.26,75529.24,28.0,0.42396,0.00017,27.5546]
[1779854421874,32.26,75534.89,28.0,0.42494,0.00017,27.56977]
[1779854421883,32.26,75534.89,28.0,0.42494,0.00017,27.56977]
[1779854422984,32.26,75536.58,28.0,0.42523,0.00017,27.57427]
[1779854423043,32.26,75536.58,28.0,0.42523,0.00017,27.57427]
[1779854423470,32.26,75536.58,28.0,0.42523,0.00017,27.57427]
[1779854423510,32.26,75536.58,28.0,0.42523,0.00017,27.57427]
[1779854423515,32.26,75536.58,28.0,0.42523,0.00017,27.57427]
[1779854423541,32.26,75539.28,28.0,0.4257,0.00017,27.58143]
[1779854423768,32.26,75539.28,28.0,0.4257,0.00017,27.58143]
[1779854424041,32.26,75539.28,28.0,0.4257,0.00017,27.58143]
[1779854424508,32.26,75539.28,28.0,0.4257,0.00017,27.58143]
[1779854424591,32.26,75551.02,28.0,0.42772,0.00017,27.61205]
[1779854426729,32.26,75554.05,28.0,0.42825,0.00017,27.61985]
[1779854427300,32.26,75553.68,28.0,0.42818,0.00017,27.61887]
[1779854427364,32.26,75553.68,28.0,0.42818,0.00017,27.61887]
[1779854429473,32.26,75557.98,28.0,0.42892,0.00017,27.62981]
[1779854433947,32.26,75560.52,28.0,0.42935,0.00017,27.63315]
[1779854434036,32.26,75560.52,28.0,0.42935,0.00017,27.63315]
[1779854434524,32.26,75560.52,28.0,0.42935,0.00017,27.63315]
[1779854435281,32.26,75562.27,28.0,0.42966,0.00017,27.63763]
[1779854435405,32.26,75562.27,28.0,0.42966,0.00017,27.63763]
[1779854437986,32.26,75571.75,28.0,0.43131,0.00017,27.66137]
[1779854443021,32.26,75572.85,28.0,0.4315,0.00017,27.66415]
[1779854449063,32.26,75574.96,28.0,0.43187,0.00017,27.6694]
[1779854454098,32.27,75578.06,28.0,0.43241,0.00017,27.67704]
[1779854455953,32.27,75578.12,28.0,0.43242,0.00017,27.67719]
[1779854455978,32.27,75578.12,28.0,0.43242,0.00017,27.67719]
[1779854461147,32.27,75582.09,28.0,0.43311,0.00017,27.68687]
[1779854466182,32.27,75582.67,28.0,0.43322,0.00017,27.68832]
[1779854471217,32.27,75578.34,28.0,0.43247,0.00017,27.67785]
[1779854476252,32.27,75576.66,28.0,0.43218,0.00017,27.67378]
[1779854481788,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482023,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482044,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482052,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482375,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482559,32.27,75571.12,28.0,0.43123,0.00017,27.66019]
[1779854482588,32.27,75565.0,28.0,0.43017,0.00017,27.64496]
[1779854483239,32.27,75565.0,28.0,0.43017,0.00017,27.64496]
[1779854485490,32.27,75561.98,28.0,0.42965,0.00017,27.63737]
[1779854485840,32.27,75562.16,28.0,0.42968,0.00017,27.63785]
[1779854487223,32.27,75561.87,28.0,0.42963,0.00017,27.63711]
[1779854492236,32.28,75561.86,28.0,0.42963,0.00017,27.63401]
[1779854493248,32.28,75563.07,28.0,0.42984,0.00017,27.63707]
[1779854496482,32.28,75565.82,28.0,0.43031,0.00017,27.64401]
[1779854500181,32.28,75561.88,28.0,0.42964,0.00017,27.63415]
[1779854501493,32.28,75560.22,28.0,0.42935,0.00017,27.62997]
[1779854506630,32.28,75558.69,28.0,0.42909,0.00017,27.62617]
[1779854512505,32.29,75561.11,28.0,0.42952,0.00017,27.6324]
[1779854517639,32.29,75561.33,28.0,0.42956,0.00017,27.633]
[1779854521402,32.29,75559.63,28.0,0.42927,0.00017,27.62877]
[1779854521422,32.29,75559.63,28.0,0.42927,0.00017,27.62877]
[1779854521438,32.29,75559.63,28.0,0.42927,0.00017,27.62877]
[1779854521833,32.29,75559.63,28.0,0.42927,0.00017,27.62877]
[1779854522575,32.29,75541.47,28.0,0.42614,0.00017,27.58193]
[1779854522925,32.29,75541.47,28.0,0.42614,0.00017,27.58193]
[1779854523011,32.29,75541.47,28.0,0.42614,0.00017,27.58193]
[1779854523454,32.29,75541.47,28.0,0.42614,0.00017,27.58193]
[1779854523520,32.29,75541.47,28.0,0.42614,0.00017,27.58193]
[1779854526180,32.29,75533.93,28.0,0.42483,0.00017,27.56193]
[1779854528233,32.29,75534.18,28.0,0.42487,0.00017,27.56258]
[1779854528387,32.29,75534.18,28.0,0.42487,0.00017,27.56258]
[1779854528438,32.29,75534.18,28.0,0.42487,0.00017,27.56258]
[1779854530336,32.29,75540.63,28.0,0.42598,0.00017,27.57963]
[1779854531573,32.29,75538.98,28.0,0.4257,0.00017,27.57527]
[1779854532318,32.29,75537.47,28.0,0.42544,0.00017,27.57126]
[1779854532483,32.29,75537.47,28.0,0.42544,0.00017,27.57126]
[1779854533733,32.29,75532.58,28.0,0.42459,0.00017,27.55824]
[1779854538602,32.28,75534.55,28.0,0.42493,0.00017,27.56345]
[1779854539629,32.28,75535.3,28.0,0.42506,0.00017,27.56543]
[1779854542305,32.28,75537.67,28.0,0.42547,0.00017,27.57174]
[1779854547483,32.28,75537.58,28.0,0.42545,0.00017,27.57151]
[1779854553792,32.29,75538.84,28.0,0.42566,0.00017,27.57172]
[1779854557672,32.29,75540.91,28.0,0.42602,0.00017,27.57718]
[1779854557844,32.29,75540.91,28.0,0.42602,0.00017,27.57718]
[1779854563862,32.29,75538.74,28.0,0.42565,0.00017,27.57147]
[1779854568897,32.29,75538.84,28.0,0.42566,0.00017,27.57175]
[1779854575947,32.29,75535.11,28.0,0.42502,0.00017,27.56188]
[1779854578032,32.29,75532.26,28.0,0.42453,0.00017,27.55428]
[1779854580816,32.29,75531.82,28.0,0.42446,0.00017,27.55312]
[1779854585227,32.29,75531.06,28.0,0.42433,0.00017,27.55112]
[1779854586445,32.29,75531.06,28.0,0.42433,0.00017,27.55114]
[1779854593889,32.29,75535.57,28.0,0.42511,0.00017,27.56322]
[1779854600123,32.29,75535.27,28.0,0.42506,0.00017,27.56248]
[1779854605164,32.29,75534.67,28.0,0.42496,0.00017,27.56092]
[1779854605942,32.29,75534.67,28.0,0.42496,0.00017,27.56092]
[1779854611205,32.29,75537.06,28.0,0.42537,0.00017,27.56415]
[1779854612375,32.29,75537.06,28.0,0.42537,0.00017,27.56415]
[1779854613159,32.29,75537.02,28.0,0.42536,0.00017,27.56405]
[1779854615907,32.29,75536.4,28.0,0.42525,0.00017,27.56241]
[1779854615919,32.29,75536.4,28.0,0.42525,0.00017,27.56241]
[1779854619190,32.29,75537.0,28.0,0.42536,0.00017,27.56403]
[1779854619449,32.29,75537.0,28.0,0.42536,0.00017,27.56403]
[1779854627313,32.3,75536.92,28.0,0.42535,0.00017,27.56386]
[1779854628425,32.3,75537.08,28.0,0.42538,0.00017,27.56429]
[1779854634116,32.3,75541.22,28.0,0.42609,0.00017,27.57522]
[1779854635771,32.3,75541.32,28.0,0.42611,0.00017,27.57548]
[1779854641841,32.3,75544.94,28.0,0.42673,0.00017,27.58494]
[1779854642517,32.3,75545.05,28.0,0.42675,0.00017,27.58522]
[1779854648468,32.3,75542.31,28.0,0.42628,0.00017,27.57804]
[1779854652521,32.3,75543.93,28.0,0.42656,0.00017,27.58228]
[1779854658538,32.29,75544.88,28.0,0.42672,0.00017,27.58474]
[1779854661932,32.29,75545.8,28.0,0.42688,0.00017,27.58712]
[1779854661998,32.29,75545.8,28.0,0.42688,0.00017,27.58712]
[1779854662816,32.29,75546.79,28.0,0.42705,0.00017,27.58969]
[1779854662852,32.29,75557.67,28.0,0.42893,0.00017,27.61766]
[1779854667930,32.29,75559.44,28.0,0.42922,0.00017,27.62205]
[1779854671377,32.29,75559.66,28.0,0.42926,0.00017,27.62254]
[1779854671629,32.29,75559.31,28.0,0.42919,0.00017,27.61853]
[1779854673501,32.29,75559.44,28.0,0.42921,0.00017,27.61887]
[1779854673764,32.29,75559.44,28.0,0.42921,0.00017,27.61887]
[1779854673768,32.29,75559.44,28.0,0.42921,0.00017,27.61887]
[1779854675658,32.29,75546.52,28.0,0.42698,0.00017,27.58571]
[1779854678516,32.29,75545.86,28.0,0.42687,0.00017,27.584]
[1779854680390,32.29,75544.85,28.0,0.42669,0.00017,27.58135]
[1779854685728,32.29,75547.13,28.0,0.42708,0.00017,27.58727]
[1779854690493,32.29,75547.73,28.0,0.42719,0.00017,27.5888]
[1779854693513,32.29,75551.08,28.0,0.42776,0.00017,27.59745]
[1779854697276,32.29,75544.67,28.0,0.42666,0.00017,27.5808]
[1779854702847,32.29,75540.7,28.0,0.42597,0.00017,27.57039]
[1779854704674,32.29,75540.42,28.0,0.42592,0.00017,27.56965]
[1779854704694,32.29,75540.42,28.0,0.42592,0.00017,27.56965]
[1779854704726,32.29,75540.42,28.0,0.42592,0.00017,27.56965]
[1779854704861,32.29,75538.52,28.0,0.42559,0.00017,27.56464]
[1779854705471,32.29,75538.52,28.0,0.42559,0.00017,27.56464]
[1779854705868,32.29,75535.75,28.0,0.42511,0.00017,27.55726]
[1779854710903,32.28,75535.64,28.0,0.42508,0.00017,27.55684]
[1779854716945,32.28,75535.25,28.0,0.425,0.00017,27.55565]
[1779854722987,32.27,75535.37,28.0,0.42501,0.00017,27.55582]
[1779854728022,32.27,75535.91,28.0,0.4251,0.00017,27.55713]
[1779854728953,32.27,75535.91,28.0,0.4251,0.00017,27.55713]
[1779854728968,32.27,75535.91,28.0,0.4251,0.00017,27.55713]
[1779854733983,32.27,75537.83,28.0,0.42542,0.00017,27.55904]
[1779854739101,32.27,75535.32,28.0,0.42498,0.00017,27.55236]
[1779854744598,32.27,75535.81,28.0,0.42507,0.00017,27.55366]
[1779854745549,32.27,75535.81,28.0,0.42507,0.00017,27.55365]
[1779854747478,32.27,75537.73,28.0,0.4254,0.00017,27.55873]
[1779854748801,32.27,75539.08,28.0,0.42563,0.00017,27.56229]
[1779854748807,32.27,75539.08,28.0,0.42563,0.00017,27.56229]
[1779854748891,32.27,75541.53,28.0,0.42605,0.00017,27.56876]
[1779854753409,32.27,75548.16,28.0,0.42721,0.00017,27.58626]
[1779854759639,32.28,75549.69,28.0,0.42749,0.00017,27.59044]
[1779854759640,32.28,75549.69,28.0,0.42749,0.00017,27.59044]
[1779854759673,32.28,75549.69,28.0,0.4275,0.00017,27.59052]
[1779854765283,32.29,75549.75,28.0,0.42752,0.00017,27.59082]
[1779854769646,32.29,75549.82,28.0,0.42754,0.00017,27.59108]
[1779854769746,32.29,75551.17,28.0,0.42778,0.00017,27.59462]
[1779854776267,32.29,75551.99,28.0,0.42793,0.00017,27.59682]
[1779854782403,32.3,75553.29,28.0,0.42817,0.00017,27.60045]
[1779854783128,32.3,75553.29,28.0,0.42817,0.00017,27.60045]
[1779854783643,32.3,75553.29,28.0,0.42817,0.00017,27.60045]
[1779854783648,32.3,75556.05,28.0,0.42865,0.00017,27.60755]
[1779854790578,32.31,75557.56,28.0,0.42892,0.00017,27.61147]
[1779854790595,32.31,75557.56,28.0,0.42892,0.00017,27.61147]
[1779854790735,32.31,75557.56,28.0,0.42892,0.00017,27.61147]
[1779854790836,32.31,75557.83,28.0,0.42897,0.00017,27.61225]
[1779854791207,32.31,75557.83,28.0,0.42897,0.00017,27.61225]
[1779854791222,32.31,75557.83,28.0,0.42897,0.00017,27.61225]
[1779854793399,32.31,75560.4,28.0,0.42941,0.00017,27.61562]
[1779854794084,32.31,75560.4,28.0,0.42941,0.00017,27.61562]
[1779854794116,32.31,75559.31,28.0,0.42922,0.00017,27.61285]
[1779854795945,32.31,75559.31,28.0,0.42922,0.00017,27.61285]
[1779854801537,32.31,75555.2,28.0,0.42852,0.00017,27.60254]
[1779854804277,32.31,75555.2,28.0,0.42852,0.00017,27.60254]
[1779854809593,32.32,75558.67,28.0,0.42913,0.00017,27.61152]
[1779854814628,32.32,75561.79,28.0,0.42968,0.00017,27.61948]
[1779854819663,32.32,75561.86,28.0,0.4297,0.00017,27.61972]
[1779854823759,32.32,75561.65,28.0,0.42966,0.00017,27.61923]
[1779854823806,32.32,75561.65,28.0,0.42966,0.00017,27.61923]
[1779854823859,32.32,75561.65,28.0,0.42966,0.00017,27.61923]
[1779854824081,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854824320,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854824389,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854824423,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854824686,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854824809,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854825000,32.32,75562.3,28.0,0.42978,0.00017,27.62089]
[1779854825038,32.32,75587.52,28.0,0.43414,0.00017,27.68271]
[1779854825289,32.32,75587.52,28.0,0.43414,0.00017,27.68271]
[1779854825968,32.32,75587.52,28.0,0.43414,0.00017,27.68271]
[1779854826076,32.32,75587.52,28.0,0.43414,0.00017,27.68271]
[1779854826070,32.32,75593.21,28.0,0.43512,0.00017,27.6962]
[1779854826498,32.32,75593.21,28.0,0.43512,0.00017,27.6962]
[1779854826753,32.32,75593.21,28.0,0.43512,0.00017,27.6962]
[1779854828123,32.32,75593.32,28.0,0.43514,0.00017,27.69645]
[1779854828662,32.32,75592.46,28.0,0.43499,0.00017,27.69442]
[1779854828725,32.32,75592.46,28.0,0.43499,0.00017,27.69442]
[1779854830180,32.33,75591.34,28.0,0.4348,0.00017,27.69181]
[1779854831772,32.33,75584.54,28.0,0.43363,0.00017,27.67563]
[1779854837757,32.33,75582.27,28.0,0.43324,0.00017,27.67018]
[1779854842831,32.33,75587.26,28.0,0.4341,0.00017,27.68218]
[1779854843523,32.33,75587.26,28.0,0.4341,0.00017,27.68218]
[1779854847108,32.33,75586.81,28.0,0.43403,0.00017,27.68113]
[1779854851126,32.33,75579.69,28.0,0.4328,0.00017,27.66401]
[1779854860957,32.33,75576.59,28.0,0.43226,0.00017,27.65343]
[1779854866175,32.33,75577.69,28.0,0.43245,0.00017,27.65615]
[1779854872034,32.34,75577.6,28.0,0.43244,0.00017,27.656]
[1779854877069,32.34,75578.22,28.0,0.43255,0.00017,27.65755]
[1779854882104,32.34,75579.42,28.0,0.43276,0.00017,27.66051]
[1779854883934,32.34,75579.51,28.0,0.43278,0.00017,27.66074]
[1779854890159,32.34,75580.64,28.0,0.43298,0.00017,27.66353]
[1779854890951,32.34,75580.64,28.0,0.43298,0.00017,27.66353]
[1779854891120,32.34,75580.64,28.0,0.43298,0.00017,27.66353]
[1779854896203,32.34,75584.39,28.0,0.43363,0.00017,27.67259]
[1779854906274,32.34,75583.61,28.0,0.4335,0.00017,27.67074]
[1779854911311,32.34,75582.33,28.0,0.43327,0.00017,27.66453]
[1779854916346,32.34,75583.11,28.0,0.43341,0.00017,27.66643]
[1779854918198,32.34,75583.11,28.0,0.43341,0.00017,27.66643]
[1779854927265,32.35,75585.42,28.0,0.43381,0.00017,27.672]
[1779854936486,32.35,75582.69,28.0,0.43334,0.00017,27.66547]
[1779854941521,32.35,75582.4,28.0,0.43329,0.00017,27.66479]
[1779854945243,32.35,75581.93,28.0,0.43321,0.00017,27.66366]
[1779854950217,32.35,75582.74,28.0,0.43335,0.00017,27.66563]
[1779854951503,32.35,75582.25,28.0,0.43327,0.00017,27.66446]
[1779854957633,32.35,75582.43,28.0,0.4333,0.00017,27.66491]
[1779854962668,32.35,75581.81,28.0,0.43319,0.00017,27.66344]
[1779854967703,32.35,75582.3,28.0,0.43328,0.00017,27.66464]
[1779854973745,32.35,75582.68,28.0,0.43334,0.00017,27.66243]
[1779854980794,32.35,75582.92,28.0,0.43338,0.00017,27.66303]
[1779854989857,32.35,75583.16,28.0,0.43343,0.00017,27.66364]
[1779855000935,32.35,75580.35,28.0,0.43294,0.00017,27.6569]
[1779855002951,32.35,75572.36,28.0,0.43156,0.00017,27.63742]
[1779855007985,32.36,75571.16,28.0,0.43136,0.00017,27.63453]
[1779855011081,32.36,75577.62,28.0,0.43248,0.00017,27.65038]
[1779855013198,32.36,75579.52,28.0,0.43281,0.00017,27.655]
[1779855013538,32.36,75579.32,28.0,0.43278,0.00017,27.65452]
[1779855019063,32.36,75586.02,28.0,0.43394,0.00017,27.67067]
[1779855024098,32.36,75586.65,28.0,0.43405,0.00017,27.6722]
[1779855029133,32.36,75581.99,28.0,0.43324,0.00017,27.66104]
[1779855034168,32.36,75584.86,28.0,0.43373,0.00017,27.6648]
[1779855039203,32.36,75585.76,28.0,0.43389,0.00017,27.66697]
[1779855044238,32.36,75586.05,28.0,0.43394,0.00017,27.66768]
[1779855045442,32.36,75586.05,28.0,0.43394,0.00017,27.66768]
[1779855050415,32.36,75586.9,28.0,0.43409,0.00017,27.66973]
[1779855052542,32.36,75587.31,28.0,0.43416,0.00017,27.67072]
[1779855060350,32.36,75587.73,28.0,0.43424,0.00017,27.67176]
[1779855064207,32.37,75583.65,28.0,0.43353,0.00017,27.66203]
[1779855065245,32.37,75580.97,28.0,0.43307,0.00017,27.65558]
[1779855065624,32.37,75581.53,28.0,0.43317,0.00017,27.65693]
[1779855068698,32.37,75581.62,28.0,0.43318,0.00017,27.65716]
[1779855069142,32.37,75581.62,28.0,0.43318,0.00017,27.65716]
[1779855071185,32.37,75582.29,28.0,0.4333,0.00017,27.65877]
[1779855074866,32.37,75582.68,28.0,0.43337,0.00017,27.65972]
[1779855080492,32.37,75581.96,28.0,0.43324,0.00017,27.658]
[1779855085527,32.37,75582.05,28.0,0.43326,0.00017,27.65823]
[1779855090562,32.37,75583.2,28.0,0.43346,0.00017,27.661]
[1779855096670,32.37,75582.61,28.0,0.43335,0.00017,27.65644]
[1779855097213,32.37,75582.61,28.0,0.43335,0.00017,27.65644]
[1779855097455,32.37,75582.61,28.0,0.43335,0.00017,27.65645]
[1779855098447,32.37,75582.94,28.0,0.43341,0.00017,27.65724]
[1779855103654,32.37,75585.48,28.0,0.43385,0.00017,27.66335]
[1779855108689,32.37,75586.45,28.0,0.43402,0.00017,27.66569]
[1779855113723,32.37,75585.64,28.0,0.43388,0.00017,27.66378]
[1779855118759,32.37,75585.26,28.0,0.43381,0.00017,27.66289]
[1779855123794,32.37,75585.27,28.0,0.43382,0.00017,27.66293]
[1779855128829,32.37,75586.91,28.0,0.4341,0.00017,27.66687]
[1779855135399,32.37,75586.91,28.0,0.43411,0.00017,27.6669]
[1779855140913,32.38,75587.67,28.0,0.43424,0.00017,27.66877]
[1779855145949,32.38,75590.3,28.0,0.4347,0.00017,27.67505]
[1779855150984,32.38,75590.43,28.0,0.43473,0.00017,27.67542]
[1779855159044,32.38,75590.64,28.0,0.43476,0.00017,27.67287]
[1779855164079,32.39,75590.56,28.0,0.43476,0.00017,27.67276]
[1779855171134,32.39,75586.62,28.0,0.43408,0.00017,27.6635]
[1779855172450,32.39,75586.62,28.0,0.43408,0.00017,27.6635]
[1779855179608,32.39,75585.72,28.0,0.43393,0.00017,27.66141]
[1779855185232,32.39,75585.75,28.0,0.43394,0.00017,27.66152]
[1779855185785,32.39,75585.75,28.0,0.43394,0.00017,27.66152]
[1779855186605,32.39,75585.75,28.0,0.43394,0.00017,27.66152]
[1779855188493,32.39,75585.75,28.0,0.43394,0.00017,27.66152]
[1779855196160,32.39,75582.76,28.0,0.43343,0.00017,27.65441]
[1779855197107,32.39,75580.73,28.0,0.43308,0.00017,27.64953]
[1779855198472,32.39,75579.12,28.0,0.4328,0.00017,27.64564]
[1779855199774,32.39,75579.59,28.0,0.43288,0.00017,27.64678]
[1779855199935,32.39,75579.59,28.0,0.43288,0.00017,27.64678]
[1779855200363,32.39,75579.59,28.0,0.43288,0.00017,27.64678]
[1779855200433,32.39,75564.61,28.0,0.4303,0.00017,27.60996]
[1779855202351,32.39,75558.94,28.0,0.42932,0.00017,27.59573]
[1779855204328,32.39,75558.84,28.0,0.4293,0.00017,27.59548]
[1779855208182,32.39,75558.11,28.0,0.42918,0.00017,27.59368]
[1779855213428,32.4,75552.11,28.0,0.42814,0.00017,27.57537]
[1779855218463,32.4,75551.03,28.0,0.42796,0.00017,27.57271]
[1779855223498,32.4,75551.33,28.0,0.42802,0.00017,27.57358]
[1779855228533,32.41,75551.39,28.0,0.42804,0.00017,27.57384]
[1779855233568,32.41,75550.52,28.0,0.4279,0.00017,27.57171]
[1779855238603,32.41,75550.2,28.0,0.42785,0.00017,27.571]
[1779855243638,32.42,75550.66,28.0,0.42794,0.00017,27.57228]
[1779855245758,32.42,75550.58,28.0,0.42793,0.00017,27.5721]
[1779855245954,32.42,75550.58,28.0,0.42793,0.00017,27.5721]
[1779855247396,32.42,75550.13,28.0,0.42785,0.00017,27.57096]
[1779855247435,32.42,75550.13,28.0,0.42785,0.00017,27.57096]
[1779855248480,32.42,75547.97,28.0,0.42748,0.00017,27.56538]
[1779855249453,32.42,75542.77,28.0,0.42658,0.00017,27.55191]
[1779855253511,32.42,75540.0,28.0,0.42611,0.00017,27.54467]
[1779855255597,32.42,75539.72,28.0,0.42606,0.00017,27.54393]
[1779855257305,32.42,75539.52,28.0,0.42602,0.00017,27.54341]
[1779855257541,32.42,75539.52,28.0,0.42602,0.00017,27.54341]
[1779855262773,32.42,75538.4,28.0,0.42583,0.00017,27.54047]
[1779855267089,32.42,75537.73,28.0,0.42571,0.00017,27.53871]
[1779855267135,32.42,75537.73,28.0,0.42571,0.00017,27.53871]
[1779855267330,32.42,75537.73,28.0,0.42571,0.00017,27.53871]
[1779855267445,32.42,75537.73,28.0,0.42571,0.00017,27.53871]
[1779855267472,32.42,75537.73,28.0,0.42571,0.00017,27.53871]
[1779855267826,32.42,75537.92,28.0,0.42575,0.00017,27.53921]
[1779855267970,32.42,75537.92,28.0,0.42575,0.00017,27.53921]
[1779855268164,32.42,75537.92,28.0,0.42575,0.00017,27.53921]
[1779855268194,32.42,75528.02,28.0,0.42404,0.00017,27.51295]
[1779855269822,32.42,75521.23,28.0,0.42288,0.00017,27.49466]
[1779855274857,32.42,75520.32,28.0,0.42272,0.00017,27.48914]
[1779855279978,32.42,75520.57,28.0,0.42277,0.00017,27.4899]
[1779855283492,32.42,75520.71,28.0,0.4228,0.00017,27.49034]
[1779855284094,32.43,75521.69,28.0,0.42297,0.00017,27.49304]
[1779855290272,32.43,75522.23,28.0,0.42307,0.00017,27.4946]
[1779855290850,32.43,75522.8,28.0,0.42317,0.00017,27.49618]
[1779855294330,32.43,75525.4,28.0,0.42362,0.00017,27.50322]
[1779855295489,32.43,75524.36,28.0,0.42344,0.00017,27.50045]
[1779855295584,32.43,75516.82,28.0,0.42215,0.00017,27.48]
[1779855295884,32.43,75516.82,28.0,0.42215,0.00017,27.48]
[1779855296007,32.43,75515.15,28.0,0.42186,0.00017,27.47543]
[1779855296848,32.43,75515.15,28.0,0.42186,0.00017,27.47543]
[1779855296872,32.43,75515.15,28.0,0.42186,0.00017,27.47543]
[1779855297311,32.43,75515.15,28.0,0.42186,0.00017,27.47543]
[1779855300824,32.43,75516.71,28.0,0.42213,0.00017,27.47966]
[1779855300886,32.43,75516.71,28.0,0.42213,0.00017,27.47966]
[1779855303033,32.43,75516.67,28.0,0.42212,0.00017,27.47953]
[1779855304282,32.43,75516.86,28.0,0.42215,0.00017,27.48004]
[1779855310618,32.43,75517.02,28.0,0.42217,0.00017,27.48044]
[1779855310930,32.43,75516.86,28.0,0.42215,0.00017,27.47999]
[1779855313502,32.43,75517.47,28.0,0.42225,0.00017,27.48165]
[1779855319167,32.43,75517.51,28.0,0.42225,0.00017,27.48173]
[1779855324202,32.43,75518.15,28.0,0.42236,0.00017,27.48346]
[1779855329236,32.43,75517.01,28.0,0.42217,0.00017,27.48032]
[1779855331333,32.43,75515.86,28.0,0.42197,0.00017,27.47717]
[1779855337293,32.43,75514.92,28.0,0.42179,0.00017,27.4714]
[1779855342328,32.42,75515.84,28.0,0.42195,0.00017,27.4739]
[1779855347373,32.42,75513.89,28.0,0.42161,0.00017,27.46852]
[1779855349536,32.42,75513.86,28.0,0.42161,0.00017,27.46843]
[1779855349545,32.42,75513.86,28.0,0.42161,0.00017,27.46843]
[1779855349575,32.42,75513.86,28.0,0.42161,0.00017,27.46843]
[1779855349599,32.42,75513.86,28.0,0.42161,0.00017,27.46843]
[1779855349820,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855349877,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855349984,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855349999,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855350131,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855350458,32.42,75513.49,28.0,0.42154,0.00017,27.46741]
[1779855350499,32.42,75500.2,28.0,0.41926,0.00017,27.43038]
[1779855351459,32.42,75500.2,28.0,0.41926,0.00017,27.43038]
[1779855352758,32.42,75494.36,28.0,0.41826,0.00017,27.41381]
[1779855352820,32.42,75494.36,28.0,0.41826,0.00017,27.41381]
[1779855353349,32.42,75494.36,28.0,0.41826,0.00017,27.41381]
[1779855355175,32.42,75495.44,28.0,0.41844,0.00017,27.41687]
[1779855356305,32.42,75495.97,28.0,0.41853,0.00017,27.41837]
[1779855356347,32.42,75495.97,28.0,0.41853,0.00017,27.41837]
[1779855356603,32.42,75495.97,28.0,0.41853,0.00017,27.41837]
[1779855356623,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855356802,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855356935,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855357274,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855357308,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855357335,32.42,75489.92,28.0,0.41749,0.00017,27.40109]
[1779855360082,32.42,75478.48,28.0,0.41553,0.00017,27.36791]
[1779855360549,32.42,75478.48,28.0,0.41553,0.00017,27.36791]
[1779855364091,32.42,75479.01,28.0,0.41562,0.00017,27.36948]
[1779855364493,32.42,75479.73,28.0,0.41574,0.00017,27.37152]
[1779855368522,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855368736,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855369062,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855369085,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855369324,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855369636,32.42,75491.28,28.0,0.41771,0.00017,27.40471]
[1779855369711,32.41,75500.26,28.0,0.41925,0.00017,27.4302]
[1779855370252,32.41,75500.26,28.0,0.41925,0.00017,27.4302]
[1779855370701,32.41,75500.26,28.0,0.41925,0.00017,27.4302]
[1779855373964,32.41,75498.58,28.0,0.41895,0.00017,27.42541]
[1779855374113,32.41,75498.58,28.0,0.41895,0.00017,27.42541]
[1779855375346,32.41,75498.55,28.0,0.41895,0.00017,27.42532]
[1779855376817,32.41,75499.22,28.0,0.41906,0.00017,27.42719]
[1779855382132,32.41,75498.79,28.0,0.41899,0.00017,27.42593]
[1779855383196,32.41,75499.64,28.0,0.41913,0.00017,27.42832]
[1779855383245,32.41,75499.64,28.0,0.41913,0.00017,27.42832]
[1779855383265,32.41,75499.64,28.0,0.41913,0.00017,27.42832]
[1779855383305,32.41,75499.64,28.0,0.41913,0.00017,27.42832]
[1779855388662,32.41,75489.16,28.0,0.41732,0.00017,27.39826]
[1779855392621,32.39,75488.94,28.0,0.41723,0.00017,27.39391]
[1779855396489,32.36,75493.92,28.0,0.41798,0.00017,27.40665]
[1779855399308,32.35,75494.1,28.0,0.41799,0.00017,27.40689]
[1779855400282,32.35,75493.96,28.0,0.41797,0.00017,27.40651]
[1779855400747,32.35,75490.81,28.0,0.41743,0.00017,27.39747]
[1779855405782,32.35,75486.35,28.0,0.41666,0.00017,27.38459]
[1779855410817,32.35,75485.59,28.0,0.41654,0.00017,27.38241]
[1779855415852,32.35,75486.5,28.0,0.41669,0.00017,27.38508]
[1779855420617,32.35,75486.42,28.0,0.41668,0.00017,27.38487]
[1779855420680,32.35,75486.42,28.0,0.41668,0.00017,27.38487]
[1779855421894,32.35,75478.42,28.0,0.41531,0.00017,27.36153]
[1779855426929,32.36,75476.75,28.0,0.41503,0.00017,27.35671]
[1779855428174,32.36,75476.75,28.0,0.41503,0.00017,27.35671]
[1779855428176,32.36,75476.75,28.0,0.41503,0.00017,27.35671]
[1779855428703,32.36,75476.75,28.0,0.41503,0.00017,27.35671]
[1779855433978,32.36,75472.98,28.0,0.41439,0.00017,27.34573]
[1779855439013,32.36,75472.81,28.0,0.41437,0.00017,27.34536]
[1779855445055,32.37,75467.94,28.0,0.41355,0.00017,27.33101]
[1779855446022,32.37,75467.94,28.0,0.41355,0.00017,27.33101]
[1779855451097,32.37,75469.61,28.0,0.41384,0.00017,27.33302]
[1779855456132,32.37,75469.85,28.0,0.41389,0.00017,27.3339]
[1779855457175,32.37,75469.85,28.0,0.41389,0.00017,27.3339]
[1779855459245,32.37,75465.34,28.0,0.41312,0.00017,27.32047]
[1779855462452,32.38,75463.42,28.0,0.41279,0.00017,27.31476]
[1779855464839,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855464844,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855464891,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855464965,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855465037,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855465045,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855465585,32.38,75463.27,28.0,0.41277,0.00017,27.31433]
[1779855467921,32.38,75458.67,28.0,0.41198,0.00017,27.30044]
[1779855472870,32.38,75460.89,28.0,0.41236,0.00017,27.30714]
[1779855478287,32.38,75461.17,28.0,0.41241,0.00017,27.30807]
[1779855483321,32.38,75461.14,28.0,0.41241,0.00017,27.30807]
[1779855487231,32.38,75460.53,28.0,0.41231,0.00017,27.30628]
[1779855488771,32.38,75457.63,28.0,0.41182,0.00017,27.29751]
[1779855489365,32.38,75455.36,28.0,0.41143,0.00017,27.29064]
[1779855491305,32.38,75455.04,28.0,0.41138,0.00017,27.28965]
[1779855492790,32.38,75455.65,28.0,0.41148,0.00017,27.2915]
[1779855493392,32.38,75454.85,28.0,0.41134,0.00017,27.28903]
[1779855494758,32.38,75454.85,28.0,0.41134,0.00017,27.28903]
[1779855497231,32.38,75454.92,28.0,0.41135,0.00017,27.28913]
[1779855497273,32.38,75454.92,28.0,0.41135,0.00017,27.28913]
[1779855502455,32.38,75462.79,28.0,0.41269,0.00017,27.31296]
[1779855507492,32.38,75463.44,28.0,0.4128,0.00017,27.31486]
[1779855512430,32.38,75460.48,28.0,0.41228,0.00017,27.30271]
[1779855514178,32.38,75460.41,28.0,0.41227,0.00017,27.30249]
[1779855514524,32.38,75460.41,28.0,0.41227,0.00017,27.30249]
[1779855515564,32.38,75458.73,28.0,0.41198,0.00017,27.29739]
[1779855516483,32.38,75458.72,28.0,0.41198,0.00017,27.29736]
[1779855520147,32.38,75457.19,28.0,0.41171,0.00017,27.2927]
[1779855520388,32.38,75457.19,28.0,0.41171,0.00017,27.2927]
[1779855520444,32.38,75457.19,28.0,0.41171,0.00017,27.2927]
[1779855520758,32.38,75457.19,28.0,0.41171,0.00017,27.2927]
[1779855523583,32.38,75451.86,28.0,0.4108,0.00017,27.27639]
[1779855525165,32.38,75447.12,28.0,0.40999,0.00017,27.26178]
[1779855526385,32.38,75446.87,28.0,0.40994,0.00017,27.26101]
[1779855526412,32.38,75446.87,28.0,0.40994,0.00017,27.26101]
[1779855526736,32.38,75446.87,28.0,0.40994,0.00017,27.26101]
[1779855526837,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855527482,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855527630,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855527746,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855527792,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855527902,32.38,75447.17,28.0,0.41,0.00017,27.26195]
[1779855528150,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528281,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528467,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528802,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528811,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528846,32.38,75447.73,28.0,0.41009,0.00017,27.26365]
[1779855528842,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855528984,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529006,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529022,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529176,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529376,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529693,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529820,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529839,32.37,75416.66,28.0,0.40477,0.00017,27.16515]
[1779855529793,32.37,75413.79,28.0,0.40428,0.00017,27.15581]
[1779855530815,32.37,75413.79,28.0,0.40428,0.00017,27.15581]
[1779855530843,32.37,75413.79,28.0,0.40428,0.00017,27.15581]
[1779855530849,32.37,75413.79,28.0,0.40428,0.00017,27.15581]
[1779855530914,32.37,75412.7,28.0,0.4041,0.00017,27.15225]
[1779855531016,32.37,75412.7,28.0,0.4041,0.00017,27.15225]
[1779855531191,32.37,75412.7,28.0,0.4041,0.00017,27.15225]
[1779855531612,32.37,75412.7,28.0,0.4041,0.00017,27.15225]
[1779855536713,32.37,75416.95,28.0,0.40482,0.00017,27.16603]
[1779855539149,32.37,75416.13,28.0,0.40468,0.00017,27.16334]
[1779855539590,32.37,75416.13,28.0,0.40468,0.00017,27.16334]
[1779855540771,32.37,75410.9,28.0,0.40379,0.00017,27.14633]
[1779855541402,32.37,75406.47,28.0,0.40303,0.00017,27.1318]
[1779855543238,32.37,75398.02,28.0,0.40159,0.00017,27.10381]
[1779855548301,32.38,75401.4,28.0,0.40217,0.00017,27.11513]
[1779855549148,32.38,75398.76,28.0,0.40172,0.00017,27.10636]
[1779855550305,32.38,75395.69,28.0,0.4012,0.00017,27.09613]
[1779855551497,32.38,75395.21,28.0,0.40112,0.00017,27.09454]
[1779855552202,32.38,75393.62,28.0,0.40085,0.00017,27.08923]
[1779855553437,32.38,75395.25,28.0,0.40113,0.00017,27.09472]
[1779855556870,32.38,75407.13,28.0,0.40316,0.00017,27.13423]
[1779855559787,32.38,75409.11,28.0,0.4035,0.00017,27.14079]
[1779855559879,32.38,75409.11,28.0,0.4035,0.00017,27.14079]
[1779855562285,32.38,75416.74,28.0,0.40481,0.00017,27.16579]
[1779855566330,32.38,75416.86,28.0,0.40484,0.00017,27.16631]
[1779855575936,32.39,75425.54,28.0,0.40634,0.00017,27.1916]
[1779855575945,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855575986,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855576093,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855576135,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855576286,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855576322,32.39,75424.92,28.0,0.40624,0.00017,27.18968]
[1779855577126,32.4,75424.6,28.0,0.40619,0.00017,27.18872]
[1779855577260,32.4,75424.6,28.0,0.40619,0.00017,27.18872]
[1779855577337,32.4,75424.6,28.0,0.40619,0.00017,27.18872]
[1779855579011,32.39,75424.2,28.0,0.40611,0.00017,27.18738]
[1779855584397,32.39,75424.06,28.0,0.40608,0.00017,27.18676]
[1779855590110,32.39,75424.3,28.0,0.40611,0.00017,27.18733]
[1779855595145,32.38,75423.05,28.0,0.40589,0.00017,27.18319]
[1779855599837,32.38,75422.54,28.0,0.4058,0.00017,27.18148]
[1779855605218,32.38,75422.48,28.0,0.40578,0.00017,27.18112]
[1779855609270,32.38,75426.13,28.0,0.4064,0.00017,27.19274]
[1779855609282,32.38,75426.13,28.0,0.4064,0.00017,27.19274]
[1779855611131,32.38,75427.79,28.0,0.40668,0.00017,27.19798]
[1779855611734,32.38,75427.79,28.0,0.40668,0.00017,27.19798]
[1779855611793,32.38,75427.79,28.0,0.40668,0.00017,27.19798]
[1779855611800,32.38,75427.79,28.0,0.40668,0.00017,27.19798]
[1779855612802,32.38,75427.69,28.0,0.40665,0.00017,27.1976]
[1779855613086,32.38,75431.29,28.0,0.40727,0.00017,27.20902]
[1779855613163,32.38,75431.29,28.0,0.40727,0.00017,27.20902]
[1779855614117,32.38,75432.76,28.0,0.40752,0.00017,27.21368]
[1779855615468,32.38,75429.74,28.0,0.407,0.00017,27.20405]
[1779855616066,32.37,75427.94,28.0,0.40669,0.00017,27.19828]
[1779855621337,32.37,75429.36,28.0,0.40692,0.00017,27.20261]
[1779855624523,32.37,75425.72,28.0,0.40629,0.00017,27.19092]
[1779855630400,32.37,75424.07,28.0,0.406,0.00017,27.18543]
[1779855635435,32.36,75423.24,28.0,0.40584,0.00017,27.17945]
[1779855636466,32.36,75423.24,28.0,0.40584,0.00017,27.17945]
[1779855636884,32.36,75423.24,28.0,0.40584,0.00017,27.17945]
[1779855636944,32.36,75423.24,28.0,0.40584,0.00017,27.17945]
[1779855636979,32.36,75415.3,28.0,0.40448,0.00017,27.15371]
[1779855637159,32.36,75415.3,28.0,0.40448,0.00017,27.15371]
[1779855637938,32.36,75415.3,28.0,0.40448,0.00017,27.15371]
[1779855638248,32.36,75409.26,28.0,0.40345,0.00017,27.13396]
[1779855638553,32.36,75409.26,28.0,0.40345,0.00017,27.13396]
[1779855640282,32.36,75400.09,28.0,0.40189,0.00017,27.10371]
[1779855643443,32.36,75398.71,28.0,0.40165,0.00017,27.09915]
[1779855645337,32.36,75399.69,28.0,0.40182,0.00017,27.10247]
[1779855645510,32.37,75409.39,28.0,0.40348,0.00017,27.13456]
[1779855647036,32.37,75414.25,28.0,0.40431,0.00017,27.1505]
[1779855649437,32.37,75415.46,28.0,0.40452,0.00017,27.15448]
[1779855654573,32.37,75416.2,28.0,0.40466,0.00017,27.15709]
[1779855660109,32.37,75417.84,28.0,0.40494,0.00017,27.16234]
[1779855663650,32.37,75417.63,28.0,0.4049,0.00017,27.16158]
[1779855664646,32.37,75427.2,28.0,0.40653,0.00017,27.19234]
[1779855665232,32.37,75427.2,28.0,0.40653,0.00017,27.19234]
[1779855666063,32.37,75428.74,28.0,0.40679,0.00017,27.19722]
[1779855670107,32.36,75423.54,28.0,0.40589,0.00017,27.18044]
[1779855671322,32.36,75423.06,28.0,0.40581,0.00017,27.17887]
[1779855676730,32.36,75417.79,28.0,0.4049,0.00017,27.16171]
[1779855678745,32.36,75410.96,28.0,0.40373,0.00017,27.13942]
[1779855683780,32.36,75411.17,28.0,0.40377,0.00017,27.14013]
[1779855688814,32.36,75419.71,28.0,0.40522,0.00017,27.16785]
[1779855693850,32.36,75418.59,28.0,0.40501,0.00017,27.16092]
[1779855697878,32.36,75427.66,28.0,0.40656,0.00017,27.19002]
[1779855698747,32.36,75427.66,28.0,0.40656,0.00017,27.19002]
[1779855699592,32.35,75429.91,28.0,0.40694,0.00017,27.19716]
[1779855699779,32.35,75429.91,28.0,0.40694,0.00017,27.19716]
[1779855700572,32.35,75431.42,28.0,0.4072,0.00017,27.20193]
[1779855702913,32.35,75423.88,28.0,0.4059,0.00017,27.17773]
[1779855705581,32.35,75420.11,28.0,0.40525,0.00017,27.16554]
[1779855710968,32.35,75421.4,28.0,0.40547,0.00017,27.16959]
[1779855716005,32.35,75424.74,28.0,0.40603,0.00017,27.18023]
[1779855721040,32.34,75424.63,28.0,0.40601,0.00017,27.17975]
[1779855726075,32.34,75425.33,28.0,0.40612,0.00017,27.18187]
[1779855730163,32.34,75424.11,28.0,0.4059,0.00017,27.17785]
[1779855730182,32.34,75424.11,28.0,0.4059,0.00017,27.17785]
[1779855730308,32.34,75424.11,28.0,0.4059,0.00017,27.17785]
[1779855731922,32.34,75427.17,28.0,0.40643,0.00017,27.18764]
[1779855732540,32.34,75427.17,28.0,0.40642,0.00017,27.18761]
[1779855733478,32.34,75428.91,28.0,0.40672,0.00017,27.19317]
[1779855736140,32.34,75425.61,28.0,0.40615,0.00017,27.18255]
[1779855736155,32.34,75425.61,28.0,0.40615,0.00017,27.18255]
[1779855737152,32.34,75409.63,28.0,0.40342,0.00017,27.13066]
[1779855742187,32.34,75405.9,28.0,0.40279,0.00017,27.11851]
[1779855747222,32.34,75406.88,28.0,0.40297,0.00017,27.12186]
[1779855752257,32.35,75406.69,28.0,0.40293,0.00017,27.11817]
[1779855757292,32.35,75407.27,28.0,0.40304,0.00017,27.12022]
[1779855762327,32.35,75405.61,28.0,0.40276,0.00017,27.11487]
[1779855767362,32.35,75406.12,28.0,0.40286,0.00017,27.11668]
[1779855773404,32.36,75405.56,28.0,0.40277,0.00017,27.115]
[1779855781460,32.36,75406.34,28.0,0.40292,0.00017,27.11781]
[1779855786495,32.36,75406.58,28.0,0.40296,0.00017,27.11859]
[1779855787726,32.36,75406.58,28.0,0.40296,0.00017,27.11859]
[1779855787770,32.36,75406.58,28.0,0.40296,0.00017,27.11859]
[1779855788509,32.36,75398.96,28.0,0.40166,0.00017,27.09331]
[1779855793544,32.36,75396.61,28.0,0.40126,0.00017,27.08553]
[1779855798229,32.36,75394.9,28.0,0.40097,0.00017,27.07987]
[1779855798891,32.36,75394.9,28.0,0.40097,0.00017,27.07987]
[1779855799984,32.36,75394.66,28.0,0.40093,0.00017,27.0791]
[1779855805628,32.36,75391.86,28.0,0.40046,0.00017,27.06983]
[1779855810325,32.37,75391.51,28.0,0.40041,0.00017,27.06873]
[1779855813882,32.37,75395.64,28.0,0.40111,0.00017,27.07954]
[1779855819726,32.37,75395.8,28.0,0.40114,0.00017,27.08023]
[1779855823211,32.37,75395.48,28.0,0.40109,0.00017,27.07922]
[1779855825959,32.37,75393.12,28.0,0.40069,0.00017,27.07137]
[1779855826485,32.37,75393.02,28.0,0.40068,0.00017,27.07105]
[1779855832818,32.38,75393.04,28.0,0.40069,0.00017,27.07131]
[1779855837729,32.38,75393.23,28.0,0.40073,0.00017,27.07205]
[1779855842915,32.38,75394.55,28.0,0.40096,0.00017,27.07662]
[1779855848930,32.38,75398.32,28.0,0.40162,0.00017,27.0894]
[1779855853510,32.38,75399.7,28.0,0.40186,0.00017,27.09408]
[1779855859002,32.39,75398.91,28.0,0.40173,0.00017,27.09156]
[1779855865048,32.39,75399.58,28.0,0.40185,0.00017,27.0939]
[1779855868536,32.39,75403.58,28.0,0.40253,0.00017,27.10722]
[1779855870570,32.39,75406.18,28.0,0.40298,0.00017,27.11582]
[1779855871090,32.39,75413.44,28.0,0.40421,0.00017,27.13645]
[1779855876125,32.39,75415.23,28.0,0.40452,0.00017,27.14247]
[1779855880228,32.4,75415.87,28.0,0.40464,0.00017,27.14469]
[1779855892237,32.41,75415.39,28.0,0.4046,0.00017,27.14376]
[1779855897272,32.41,75415.69,28.0,0.40466,0.00017,27.14499]
[1779855902307,32.42,75415.61,28.0,0.40467,0.00017,27.145]
[1779855907342,32.42,75415.25,28.0,0.40462,0.00017,27.1441]
[1779855912377,32.43,75416.72,28.0,0.40489,0.00017,27.14911]
[1779855917412,32.43,75416.5,28.0,0.40486,0.00017,27.14868]
[1779855922447,32.44,75417.32,28.0,0.40502,0.00017,27.15161]
[1779855927482,32.44,75418.52,28.0,0.40524,0.00017,27.15578]
[1779855932517,32.45,75418.28,28.0,0.40521,0.00017,27.1521]
[1779855937552,32.45,75418.01,28.0,0.40518,0.00017,27.15152]
[1779855940116,32.45,75418.03,28.0,0.40519,0.00017,27.15164]
[1779855945608,32.46,75418.07,28.0,0.40521,0.00017,27.15215]
[1779855952658,32.47,75417.92,28.0,0.40521,0.00017,27.15203]
[1779855957693,32.47,75417.95,28.0,0.40523,0.00017,27.15239]
[1779855962728,32.48,75414.31,28.0,0.40463,0.00017,27.14087]
[1779855968770,32.48,75413.79,28.0,0.40455,0.00017,27.13943]
[1779855973808,32.48,75413.8,28.0,0.40456,0.00017,27.13965]
[1779855978844,32.49,75413.72,28.0,0.40456,0.00017,27.13956]
[1779855984886,32.49,75413.4,28.0,0.40452,0.00017,27.13873]
[1779855985722,32.49,75413.4,28.0,0.40452,0.00017,27.13873]
[1779855990231,32.49,75413.95,28.0,0.40462,0.00017,27.14067]
[1779855993158,32.5,75413.28,28.0,0.4045,0.00017,27.13541]
[1779855998989,32.5,75413.4,28.0,0.40453,0.00017,27.13601]
[1779856000540,32.5,75413.2,28.0,0.4045,0.00017,27.13539]
[1779856006042,32.5,75415.45,28.0,0.4049,0.00017,27.14285]
[1779856006536,32.5,75415.45,28.0,0.4049,0.00017,27.14285]
[1779856013091,32.51,75417.07,28.0,0.40519,0.00017,27.14834]
[1779856018126,32.51,75415.81,28.0,0.40498,0.00017,27.14446]
[1779856023161,32.52,75415.81,28.0,0.40499,0.00017,27.14463]
[1779856028197,32.52,75413.43,28.0,0.4046,0.00017,27.13707]
[1779856033232,32.52,75413.0,28.0,0.40453,0.00017,27.13581]
[1779856033781,32.52,75413.0,28.0,0.40453,0.00017,27.13581]
[1779856033951,32.52,75413.0,28.0,0.40453,0.00017,27.13581]
[1779856035339,32.52,75406.3,28.0,0.40339,0.00017,27.11403]
[1779856042331,32.52,75411.86,28.0,0.40434,0.00017,27.13221]
[1779856048337,32.53,75416.67,28.0,0.40517,0.00017,27.14795]
[1779856054379,32.53,75416.45,28.0,0.40514,0.00017,27.14425]
[1779856060423,32.53,75415.24,28.0,0.40494,0.00017,27.14052]
[1779856065457,32.53,75413.49,28.0,0.40465,0.00017,27.135]
[1779856070686,32.54,75412.63,28.0,0.40451,0.00017,27.1323]
[1779856079328,32.54,75411.02,28.0,0.40424,0.00017,27.12719]
[1779856083467,32.54,75411.71,28.0,0.40436,0.00017,27.12951]
[1779856085327,32.54,75411.69,28.0,0.40436,0.00017,27.12948]
[1779856085563,32.54,75411.21,28.0,0.40428,0.00017,27.12795]
[1779856089526,32.54,75410.18,28.0,0.40411,0.00017,27.12465]
[1779856090677,32.54,75407.96,28.0,0.40373,0.00017,27.11744]
[1779856096675,32.54,75407.27,28.0,0.40362,0.00017,27.11523]
[1779856101710,32.54,75407.6,28.0,0.40368,0.00017,27.11633]
[1779856106747,32.54,75407.48,28.0,0.40366,0.00017,27.11597]
[1779856111782,32.54,75407.43,28.0,0.40364,0.00017,27.11265]
[1779856116817,32.55,75406.46,28.0,0.40348,0.00017,27.10953]
[1779856118295,32.55,75406.46,28.0,0.40348,0.00017,27.10953]
[1779856123945,32.55,75405.12,28.0,0.40325,0.00017,27.10519]
[1779856129908,32.55,75406.35,28.0,0.40346,0.00017,27.10925]
[1779856134463,32.55,75405.09,28.0,0.40325,0.00017,27.10516]
[1779856138499,32.55,75404.72,28.0,0.40319,0.00017,27.10397]
[1779856138706,32.55,75404.75,28.0,0.40319,0.00017,27.10408]
[1779856139349,32.55,75404.75,28.0,0.40319,0.00017,27.10408]
[1779856148036,32.55,75401.87,28.0,0.40271,0.00017,27.09465]
[1779856153071,32.55,75400.95,28.0,0.40255,0.00017,27.09162]
[1779856158107,32.55,75400.84,28.0,0.40253,0.00017,27.09125]
[1779856163142,32.55,75400.73,28.0,0.40251,0.00017,27.09087]
[1779856168177,32.55,75400.27,28.0,0.40243,0.00017,27.08933]
[1779856173212,32.55,75401.36,28.0,0.4026,0.00017,27.08971]
[1779856175564,32.55,75402.36,28.0,0.40277,0.00017,27.093]
[1779856183557,32.55,75401.66,28.0,0.40266,0.00017,27.09072]
[1779856192345,32.55,75401.8,28.0,0.40268,0.00017,27.09119]
[1779856193611,32.55,75399.37,28.0,0.40227,0.00017,27.08319]
[1779856199395,32.55,75397.06,28.0,0.40187,0.00017,27.07552]
[1779856204430,32.55,75391.55,28.0,0.40094,0.00017,27.0572]
[1779856207451,32.55,75383.21,28.0,0.39953,0.00017,27.02919]
[1779856207996,32.55,75383.21,28.0,0.39953,0.00017,27.02919]
[1779856208277,32.55,75383.21,28.0,0.39953,0.00017,27.02919]
[1779856208474,32.55,75383.21,28.0,0.39953,0.00017,27.02919]
[1779856208568,32.55,75372.56,28.0,0.39772,0.00017,26.99295]
[1779856208858,32.55,75372.56,28.0,0.39772,0.00017,26.99295]
[1779856209016,32.55,75372.56,28.0,0.39772,0.00017,26.99295]
[1779856209110,32.55,75372.56,28.0,0.39772,0.00017,26.99295]
[1779856209465,32.55,75379.62,28.0,0.39892,0.00017,27.01709]
[1779856209903,32.55,75379.62,28.0,0.39892,0.00017,27.01709]
[1779856210473,32.55,75396.19,28.0,0.40173,0.00017,27.07273]
[1779856210809,32.55,75396.19,28.0,0.40173,0.00017,27.07273]
[1779856212327,32.55,75400.12,28.0,0.4024,0.00017,27.08572]
[1779856212459,32.55,75400.12,28.0,0.4024,0.00017,27.08572]
[1779856213306,32.55,75402.53,28.0,0.40281,0.00017,27.09365]
[1779856213893,32.55,75404.67,28.0,0.40317,0.00017,27.10068]
[1779856214306,32.55,75404.67,28.0,0.40317,0.00017,27.10068]
[1779856214501,32.55,75393.24,28.0,0.40123,0.00017,27.06291]
[1779856214680,32.55,75393.24,28.0,0.40123,0.00017,27.06291]
[1779856215515,32.55,75383.99,28.0,0.39966,0.00017,27.03189]
[1779856217721,32.55,75383.62,28.0,0.3996,0.00017,27.03068]
[1779856217796,32.55,75383.62,28.0,0.3996,0.00017,27.03068]
[1779856218359,32.55,75383.62,28.0,0.3996,0.00017,27.03068]
[1779856218552,32.55,75383.62,28.0,0.3996,0.00017,27.03068]
[1779856218531,32.55,75380.03,28.0,0.39899,0.00017,27.01854]
[1779856219538,32.55,75370.23,28.0,0.39733,0.00017,26.98505]
[1779856223566,32.55,75360.53,28.0,0.3957,0.00017,26.95157]
[1779856223790,32.55,75360.53,28.0,0.3957,0.00017,26.95157]
[1779856224018,32.55,75360.53,28.0,0.3957,0.00017,26.95157]
[1779856224159,32.55,75360.53,28.0,0.3957,0.00017,26.95157]
[1779856224885,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856224914,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856224916,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225012,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225118,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225201,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225306,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225315,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225575,32.55,75355.69,28.0,0.39488,0.00017,26.93459]
[1779856225592,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856225750,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856225777,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856225872,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856225978,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856226298,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856226482,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856226507,32.55,75334.36,28.0,0.39127,0.00017,26.8585]
[1779856226616,32.55,75319.64,28.0,0.38878,0.00017,26.80473]
[1779856226878,32.55,75319.64,28.0,0.38878,0.00017,26.80473]
[1779856227483,32.55,75319.64,28.0,0.38878,0.00017,26.80473]
[1779856227511,32.55,75319.64,28.0,0.38878,0.00017,26.80473]
[1779856228009,32.55,75315.93,28.0,0.38816,0.00017,26.79099]
[1779856228144,32.55,75315.93,28.0,0.38816,0.00017,26.79099]
[1779856228890,32.55,75314.95,28.0,0.38799,0.00017,26.78732]
[1779856229466,32.55,75314.95,28.0,0.38799,0.00017,26.78732]
[1779856229564,32.55,75314.95,28.0,0.38799,0.00017,26.78732]
[1779856229623,32.55,75314.95,28.0,0.38799,0.00017,26.78732]
[1779856229629,32.55,75302.42,28.0,0.38588,0.00017,26.74049]
[1779856230333,32.55,75302.42,28.0,0.38588,0.00017,26.74049]
[1779856230442,32.55,75302.42,28.0,0.38588,0.00017,26.74049]
[1779856230642,32.55,75277.87,28.0,0.38176,0.00017,26.64675]
[1779856230865,32.55,75277.87,28.0,0.38176,0.00017,26.64675]
[1779856231018,32.55,75277.87,28.0,0.38176,0.00017,26.64675]
[1779856231051,32.55,75277.87,28.0,0.38176,0.00017,26.64675]
[1779856231249,32.55,75277.87,28.0,0.38176,0.00017,26.64675]
[1779856231644,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856231874,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856231882,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856232144,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856232205,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856232392,32.55,75269.88,28.0,0.38041,0.00017,26.61242]
[1779856232688,32.55,75269.3,28.0,0.38032,0.00017,26.61022]
[1779856234420,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856234686,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856234856,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856234911,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235101,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235203,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235292,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235385,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235423,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235597,32.55,75272.87,28.0,0.38092,0.00017,26.62425]
[1779856235487,32.55,75283.37,28.0,0.38268,0.00017,26.66502]
[1779856235726,32.55,75283.37,28.0,0.38268,0.00017,26.66502]
[1779856235736,32.55,75283.37,28.0,0.38268,0.00017,26.66502]
[1779856236497,32.55,75283.37,28.0,0.38268,0.00017,26.66502]
[1779856237380,32.55,75285.3,28.0,0.38301,0.00017,26.67251]
[1779856239280,32.55,75285.47,28.0,0.38304,0.00017,26.67318]
[1779856240192,32.55,75283.96,28.0,0.38279,0.00017,26.66744]
[1779856240811,32.55,75289.68,28.0,0.38375,0.00017,26.68938]
[1779856240859,32.55,75289.68,28.0,0.38375,0.00017,26.68938]
[1779856241532,32.55,75289.68,28.0,0.38375,0.00017,26.68938]
[1779856241560,32.55,75304.39,28.0,0.38622,0.00017,26.74511]
[1779856242363,32.55,75304.39,28.0,0.38622,0.00017,26.74511]
[1779856243558,32.55,75310.73,28.0,0.38729,0.00017,26.76879]
[1779856243589,32.55,75302.94,28.0,0.38597,0.00017,26.73962]
[1779856244290,32.55,75302.94,28.0,0.38597,0.00017,26.73962]
[1779856246327,32.55,75301.07,28.0,0.38566,0.00017,26.73257]
[1779856246386,32.55,75301.07,28.0,0.38566,0.00017,26.73257]
[1779856247376,32.55,75301.11,28.0,0.38567,0.00017,26.73271]
[1779856247891,32.55,75304.18,28.0,0.38618,0.00017,26.74424]
[1779856248323,32.55,75304.18,28.0,0.38618,0.00017,26.74424]
[1779856248330,32.55,75304.18,28.0,0.38618,0.00017,26.74424]
[1779856248678,32.55,75304.18,28.0,0.38618,0.00017,26.74424]
[1779856250453,32.55,75313.64,28.0,0.38777,0.00017,26.77953]
[1779856250724,32.55,75314.38,28.0,0.38789,0.00017,26.7822]
[1779856251067,32.55,75314.38,28.0,0.38789,0.00017,26.7822]
[1779856251168,32.55,75306.84,28.0,0.38662,0.00017,26.75411]
[1779856253500,32.55,75304.47,28.0,0.38622,0.00017,26.74521]
[1779856254853,32.55,75304.56,28.0,0.38624,0.00017,26.74552]
[1779856255618,32.55,75304.56,28.0,0.38624,0.00017,26.74552]
[1779856255739,32.55,75303.69,28.0,0.38609,0.00017,26.74223]
[1779856255866,32.55,75303.69,28.0,0.38609,0.00017,26.74223]
[1779856255899,32.55,75303.69,28.0,0.38609,0.00017,26.74223]
[1779856258111,32.55,75299.94,28.0,0.38546,0.00017,26.72809]
[1779856258210,32.55,75299.94,28.0,0.38546,0.00017,26.72809]
[1779856258422,32.55,75299.94,28.0,0.38546,0.00017,26.72809]
[1779856258588,32.55,75299.94,28.0,0.38546,0.00017,26.72809]
[1779856258616,32.55,75293.11,28.0,0.38431,0.00017,26.70219]
[1779856258715,32.55,75293.11,28.0,0.38431,0.00017,26.70219]
[1779856258839,32.55,75281.69,28.0,0.3824,0.00017,26.65841]
[1779856259846,32.55,75272.91,28.0,0.38092,0.00017,26.62435]
[1779856262889,32.55,75267.62,28.0,0.38004,0.00017,26.60375]
[1779856262989,32.55,75268.51,28.0,0.38019,0.00017,26.60729]
[1779856265884,32.55,75264.02,28.0,0.37945,0.00017,26.58977]
[1779856269921,32.56,75272.77,28.0,0.38093,0.00017,26.62446]
[1779856271149,32.56,75272.77,28.0,0.38093,0.00017,26.62446]
[1779856271177,32.56,75273.49,28.0,0.38105,0.00017,26.62732]
[1779856271936,32.56,75262.5,28.0,0.37922,0.00017,26.58427]
[1779856274742,32.56,75260.59,28.0,0.3789,0.00017,26.57683]
[1779856274957,32.56,75262.5,28.0,0.37922,0.00017,26.58443]
[1779856276972,32.56,75273.04,28.0,0.381,0.00017,26.62591]
[1779856277718,32.56,75273.04,28.0,0.381,0.00017,26.62591]
[1779856282994,32.56,75271.03,28.0,0.38067,0.00017,26.61832]
[1779856283032,32.56,75271.03,28.0,0.38067,0.00017,26.61832]
[1779856283215,32.56,75271.03,28.0,0.38067,0.00017,26.61832]
[1779856283494,32.56,75271.03,28.0,0.38067,0.00017,26.61832]
[1779856283687,32.56,75271.03,28.0,0.38067,0.00017,26.61832]
[1779856283563,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856283792,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856284042,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856284073,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856284331,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856284569,32.57,75271.01,28.0,0.38067,0.00017,26.61835]
[1779856284657,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856284791,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856284827,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285126,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285545,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285636,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285684,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285703,32.57,75230.72,28.0,0.37395,0.00017,26.4573]
[1779856285697,32.57,75219.29,28.0,0.37204,0.00017,26.41025]
[1779856286286,32.57,75219.29,28.0,0.37204,0.00017,26.41025]
[1779856286592,32.57,75219.29,28.0,0.37204,0.00017,26.41025]
[1779856286657,32.57,75228.45,28.0,0.37356,0.00017,26.44791]
[1779856287200,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856287989,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288146,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288151,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288197,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288298,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288506,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288513,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288605,32.57,75209.91,28.0,0.37048,0.00017,26.37109]
[1779856288708,32.56,75199.79,28.0,0.36879,0.00017,26.32831]
[1779856288758,32.56,75199.79,28.0,0.36879,0.00017,26.32831]
[1779856288762,32.56,75199.79,28.0,0.36879,0.00017,26.32831]
[1779856289085,32.56,75208.29,28.0,0.3702,0.00017,26.36411]
[1779856291960,32.56,75215.19,28.0,0.37133,0.00017,26.38964]
[1779856293195,32.56,75212.88,28.0,0.37095,0.00017,26.37998]
[1779856293641,32.56,75212.88,28.0,0.37095,0.00017,26.37998]
[1779856294658,32.56,75210.87,28.0,0.37061,0.00017,26.37153]
[1779856295848,32.56,75212.56,28.0,0.37089,0.00017,26.37857]
[1779856295997,32.56,75212.56,28.0,0.37089,0.00017,26.37857]
[1779856296037,32.56,75212.56,28.0,0.37089,0.00017,26.37857]
[1779856296375,32.56,75212.56,28.0,0.37089,0.00017,26.37857]
[1779856296717,32.56,75212.56,28.0,0.37089,0.00017,26.37857]
[1779856296717,32.56,75220.17,28.0,0.37216,0.00017,26.41016]
[1779856297252,32.56,75220.17,28.0,0.37216,0.00017,26.41016]
[1779856297371,32.56,75220.17,28.0,0.37216,0.00017,26.41016]
[1779856298014,32.56,75226.45,28.0,0.3732,0.00017,26.43602]
[1779856298361,32.56,75238.31,28.0,0.37518,0.00017,26.48447]
[1779856299157,32.56,75252.82,28.0,0.3776,0.00017,26.5429]
[1779856299761,32.56,75252.82,28.0,0.3776,0.00017,26.5429]
[1779856299801,32.56,75252.82,28.0,0.3776,0.00017,26.5429]
[1779856299877,32.56,75252.82,28.0,0.3776,0.00017,26.5429]
[1779856300164,32.56,75256.83,28.0,0.37827,0.00017,26.55888]
[1779856301250,32.56,75256.83,28.0,0.37827,0.00017,26.55888]
[1779856304197,32.57,75251.77,28.0,0.37744,0.00017,26.53905]
[1779856305087,32.57,75251.77,28.0,0.37744,0.00017,26.53905]
[1779856305182,32.57,75251.77,28.0,0.37744,0.00017,26.53905]
[1779856305204,32.57,75245.62,28.0,0.37642,0.00017,26.51448]
[1779856306020,32.57,75245.62,28.0,0.37642,0.00017,26.51448]
[1779856306211,32.57,75230.75,28.0,0.37394,0.00017,26.45422]
[1779856308225,32.57,75227.42,28.0,0.37339,0.00017,26.44074]
[1779856309358,32.57,75227.42,28.0,0.37339,0.00017,26.44074]
[1779856310715,32.57,75228.02,28.0,0.37349,0.00017,26.44326]
[1779856311246,32.57,75238.8,28.0,0.3753,0.00017,26.48735]
[1779856314328,32.57,75244.03,28.0,0.37618,0.00017,26.50876]
[1779856315386,32.58,75249.11,28.0,0.37704,0.00017,26.5294]
[1779856315484,32.58,75251.77,28.0,0.37749,0.00017,26.54014]
[1779856316136,32.58,75251.77,28.0,0.37749,0.00017,26.54014]
[1779856316281,32.58,75250.47,28.0,0.37727,0.00017,26.53494]
[1779856318534,32.58,75251.08,28.0,0.37738,0.00017,26.53748]
[1779856318554,32.58,75252.05,28.0,0.37755,0.00017,26.54155]
[1779856320309,32.58,75244.79,28.0,0.37634,0.00017,26.51249]
[1779856320769,32.58,75244.79,28.0,0.37634,0.00017,26.51249]
[1779856322736,32.58,75243.43,28.0,0.37611,0.00017,26.50707]
[1779856322760,32.58,75243.43,28.0,0.37611,0.00017,26.50707]
[1779856322766,32.58,75243.43,28.0,0.37611,0.00017,26.50707]
[1779856322784,32.58,75240.24,28.0,0.37559,0.00017,26.49425]
[1779856323330,32.58,75232.67,28.0,0.37433,0.00017,26.46357]
[1779856325313,32.58,75229.71,28.0,0.37383,0.00017,26.45138]
[1779856325363,32.58,75229.71,28.0,0.37383,0.00017,26.45138]
[1779856325399,32.58,75233.15,28.0,0.3744,0.00017,26.4654]
[1779856326351,32.58,75240.71,28.0,0.37567,0.00017,26.49618]
[1779856327404,32.58,75240.71,28.0,0.37567,0.00017,26.49618]
[1779856327509,32.58,75250.37,28.0,0.37728,0.00017,26.53508]
[1779856329775,32.59,75256.58,28.0,0.37832,0.00017,26.55991]
[1779856334587,32.59,75259.19,28.0,0.37877,0.00017,26.57063]
[1779856337165,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337416,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337468,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337571,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337604,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337633,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337784,32.59,75259.45,28.0,0.37882,0.00017,26.5718]
[1779856337720,32.59,75240.33,28.0,0.37564,0.00017,26.49545]
[1779856337795,32.59,75240.33,28.0,0.37564,0.00017,26.49545]
[1779856339157,32.59,75234.83,28.0,0.37473,0.00017,26.47324]
[1779856339250,32.59,75234.83,28.0,0.37473,0.00017,26.47324]
[1779856339444,32.59,75227.13,28.0,0.37345,0.00017,26.44186]
[1779856341203,32.59,75227.64,28.0,0.37353,0.00017,26.44398]
[1779856341314,32.59,75227.64,28.0,0.37353,0.00017,26.44398]
[1779856341852,32.59,75227.65,28.0,0.37354,0.00017,26.44405]
[1779856342313,32.59,75227.65,28.0,0.37354,0.00017,26.44405]
[1779856343255,32.6,75223.87,28.0,0.37291,0.00017,26.42856]
[1779856343473,32.6,75222.77,28.0,0.37273,0.00017,26.42404]
[1779856344299,32.6,75222.77,28.0,0.37273,0.00017,26.42404]
[1779856344479,32.59,75221.96,28.0,0.37259,0.00017,26.42065]
[1779856345355,32.59,75221.96,28.0,0.37259,0.00017,26.42065]
[1779856345501,32.59,75221.96,28.0,0.37259,0.00017,26.42065]
[1779856345800,32.59,75220.34,28.0,0.37232,0.00017,26.41396]
[1779856346494,32.59,75212.14,28.0,0.37096,0.00017,26.37993]
[1779856348245,32.59,75211.5,28.0,0.37085,0.00017,26.37721]
[1779856348365,32.59,75211.5,28.0,0.37085,0.00017,26.37721]
[1779856348377,32.59,75211.5,28.0,0.37085,0.00017,26.37721]
[1779856348554,32.59,75211.5,28.0,0.37085,0.00017,26.37721]
[1779856349145,32.59,75208.1,28.0,0.37028,0.00017,26.36295]
[1779856350467,32.59,75203.81,28.0,0.36957,0.00017,26.3449]
[1779856355557,32.59,75201.31,28.0,0.36913,0.00017,26.33093]
[1779856357426,32.59,75202.63,28.0,0.36935,0.00017,26.33647]
[1779856357472,32.59,75202.63,28.0,0.36935,0.00017,26.33647]
[1779856357595,32.59,75202.63,28.0,0.36935,0.00017,26.33647]
[1779856359086,32.59,75212.53,28.0,0.37099,0.00017,26.37788]
[1779856361331,32.59,75214.91,28.0,0.37138,0.00017,26.38771]
[1779856364896,32.59,75215.76,28.0,0.37152,0.00017,26.39113]
[1779856364931,32.59,75215.76,28.0,0.37152,0.00017,26.39113]
[1779856367765,32.59,75216.47,28.0,0.37163,0.00017,26.39404]
[1779856368330,32.59,75215.77,28.0,0.37152,0.00017,26.39111]
[1779856370252,32.59,75211.05,28.0,0.37073,0.00017,26.37139]
[1779856370261,32.59,75211.05,28.0,0.37073,0.00017,26.37139]
[1779856370355,32.59,75211.05,28.0,0.37073,0.00017,26.37139]
[1779856370358,32.59,75211.05,28.0,0.37073,0.00017,26.37139]
[1779856373237,32.59,75214.14,28.0,0.37124,0.00017,26.38418]
[1779856373274,32.59,75214.14,28.0,0.37124,0.00017,26.38418]
[1779856378509,32.58,75214.67,28.0,0.37132,0.00017,26.38626]
[1779856378514,32.58,75214.67,28.0,0.37132,0.00017,26.38626]
[1779856378517,32.58,75214.67,28.0,0.37132,0.00017,26.38626]
[1779856378719,32.58,75220.72,28.0,0.37233,0.00017,26.41132]
[1779856379209,32.58,75220.72,28.0,0.37233,0.00017,26.41132]
[1779856380117,32.59,75221.92,28.0,0.37253,0.00017,26.41632]
[1779856381564,32.59,75224.31,28.0,0.37293,0.00017,26.42622]
[1779856381594,32.59,75224.31,28.0,0.37293,0.00017,26.42622]
[1779856384327,32.59,75221.57,28.0,0.37248,0.00017,26.41504]
[1779856384360,32.59,75221.57,28.0,0.37248,0.00017,26.41504]
[1779856384471,32.59,75221.57,28.0,0.37248,0.00017,26.41504]
[1779856384814,32.59,75221.57,28.0,0.37248,0.00017,26.41504]
[1779856384760,32.59,75217.58,28.0,0.37181,0.00017,26.39857]
[1779856385354,32.59,75217.58,28.0,0.37181,0.00017,26.39857]
[1779856389538,32.59,75209.69,28.0,0.3705,0.00017,26.36559]
[1779856394837,32.58,75210.79,28.0,0.37067,0.00017,26.36994]
[1779856394861,32.58,75210.98,28.0,0.3707,0.00017,26.37068]
[1779856394891,32.58,75210.98,28.0,0.3707,0.00017,26.37068]
[1779856395813,32.58,75210.98,28.0,0.3707,0.00017,26.37068]
[1779856395837,32.58,75213.09,28.0,0.37105,0.00017,26.37947]
[1779856396265,32.58,75213.09,28.0,0.37105,0.00017,26.37947]
[1779856397618,32.58,75213.09,28.0,0.37105,0.00017,26.37947]
[1779856397783,32.58,75213.09,28.0,0.37105,0.00017,26.37947]
[1779856399192,32.58,75225.37,28.0,0.37309,0.00017,26.43023]
[1779856405053,32.58,75219.72,28.0,0.37216,0.00017,26.40719]
[1779856406264,32.59,75220.18,28.0,0.37224,0.00017,26.40915]
[1779856408515,32.59,75219.5,28.0,0.37213,0.00017,26.40645]
[1779856409361,32.59,75219.32,28.0,0.37211,0.00017,26.40582]
[1779856409387,32.59,75219.32,28.0,0.37211,0.00017,26.40582]
[1779856409411,32.59,75219.32,28.0,0.37211,0.00017,26.40582]
[1779856413031,32.59,75214.4,28.0,0.37127,0.00017,26.38215]
[1779856413060,32.59,75214.4,28.0,0.37127,0.00017,26.38215]
[1779856413631,32.59,75214.4,28.0,0.37127,0.00017,26.38215]
[1779856413639,32.59,75214.4,28.0,0.37127,0.00017,26.38215]
[1779856413674,32.59,75214.4,28.0,0.37127,0.00017,26.38215]
[1779856414376,32.59,75214.4,28.0,0.37127,0.00017,26.38209]
[1779856414466,32.59,75222.46,28.0,0.37261,0.00017,26.41553]
[1779856417042,32.59,75228.1,28.0,0.37355,0.00017,26.43876]
[1779856422213,32.59,75228.07,28.0,0.37355,0.00017,26.43875]
[1779856422289,32.59,75228.07,28.0,0.37355,0.00017,26.43875]
[1779856422339,32.59,75228.07,28.0,0.37355,0.00017,26.43875]
[1779856422733,32.59,75228.07,28.0,0.37355,0.00017,26.43875]
[1779856426239,32.59,75220.2,28.0,0.37225,0.00017,26.40654]
[1779856426257,32.59,75220.2,28.0,0.37225,0.00017,26.40654]
[1779856426266,32.59,75220.2,28.0,0.37225,0.00017,26.40654]
[1779856426272,32.59,75220.2,28.0,0.37225,0.00017,26.40654]
[1779856432093,32.6,75223.24,28.0,0.37277,0.00017,26.41944]
[1779856435535,32.6,75223.0,28.0,0.37274,0.00017,26.41855]
[1779856435609,32.6,75223.0,28.0,0.37274,0.00017,26.41855]
[1779856435686,32.6,75226.88,28.0,0.37339,0.00017,26.43458]
[1779856436003,32.6,75226.88,28.0,0.37339,0.00017,26.43458]
[1779856436553,32.6,75226.88,28.0,0.37339,0.00017,26.43458]
[1779856436650,32.6,75239.64,28.0,0.37552,0.00017,26.48669]
[1779856442169,32.61,75243.34,28.0,0.37616,0.00017,26.50223]
[1779856445635,32.61,75243.25,28.0,0.37616,0.00017,26.5021]
[1779856446182,32.61,75243.55,28.0,0.37622,0.00017,26.50354]
[1779856446978,32.61,75242.38,28.0,0.37602,0.00017,26.49883]
[1779856447041,32.61,75242.38,28.0,0.37602,0.00017,26.49883]
[1779856450007,32.61,75249.05,28.0,0.37715,0.00017,26.52593]
[1779856454566,32.62,75248.75,28.0,0.37712,0.00017,26.52513]
[1779856457849,32.62,75252.34,28.0,0.37773,0.00017,26.53975]
[1779856458864,32.62,75256.17,28.0,0.37838,0.00017,26.55513]
[1779856461303,32.63,75265.27,28.0,0.37991,0.00017,26.59122]
[1779856463129,32.63,75266.81,28.0,0.38017,0.00017,26.59731]
[1779856466338,32.63,75258.39,28.0,0.37877,0.00017,26.56441]
[1779856471373,32.63,75255.14,28.0,0.37823,0.00017,26.54869]
[1779856476409,32.64,75254.67,28.0,0.37817,0.00017,26.54726]
[1779856481444,32.64,75254.43,28.0,0.37815,0.00017,26.54675]
[1779856486479,32.65,75255.75,28.0,0.3784,0.00017,26.55242]
[1779856487768,32.65,75255.75,28.0,0.3784,0.00017,26.55242]
[1779856487777,32.65,75255.75,28.0,0.3784,0.00017,26.55242]
[1779856489131,32.65,75255.12,28.0,0.3783,0.00017,26.55009]
[1779856489198,32.65,75255.12,28.0,0.3783,0.00017,26.55009]
[1779856489820,32.65,75255.12,28.0,0.3783,0.00017,26.55009]
[1779856489902,32.65,75249.04,28.0,0.37729,0.00017,26.52609]
[1779856495542,32.66,75246.07,28.0,0.37682,0.00017,26.51475]
[1779856496374,32.66,75246.07,28.0,0.37682,0.00017,26.51475]
[1779856501584,32.67,75237.86,28.0,0.37548,0.00017,26.48237]
[1779856502057,32.67,75237.86,28.0,0.37548,0.00017,26.48237]
[1779856507626,32.67,75241.8,28.0,0.37617,0.00017,26.49889]
[1779856512661,32.68,75242.03,28.0,0.37623,0.00017,26.50031]
[1779856517696,32.69,75241.59,28.0,0.37618,0.00017,26.49905]
[1779856522731,32.69,75242.36,28.0,0.37633,0.00017,26.50264]
[1779856527766,32.7,75239.3,28.0,0.37584,0.00017,26.49083]
[1779856531249,32.7,75237.3,28.0,0.37552,0.00017,26.48309]
[1779856535669,32.71,75234.63,28.0,0.37509,0.00017,26.46951]
[1779856535822,32.71,75227.4,28.0,0.37389,0.00017,26.44028]
[1779856536330,32.71,75227.4,28.0,0.37389,0.00017,26.44028]
[1779856536549,32.71,75227.4,28.0,0.37389,0.00017,26.44028]
[1779856538522,32.71,75224.3,28.0,0.37338,0.00017,26.42769]
[1779856542733,32.71,75222.56,28.0,0.3731,0.00017,26.42074]
[1779856546136,32.71,75225.67,28.0,0.37362,0.00017,26.43361]
[1779856551935,32.71,75227.73,28.0,0.37397,0.00017,26.44216]
[1779856556033,32.71,75230.58,28.0,0.37445,0.00017,26.45382]
[1779856557977,32.71,75238.97,28.0,0.37584,0.00017,26.48775]
[1779856558534,32.71,75238.97,28.0,0.37584,0.00017,26.48775]
[1779856558984,32.71,75239.02,28.0,0.37585,0.00017,26.48794]
[1779856563727,32.72,75239.77,28.0,0.376,0.00017,26.49143]
[1779856568136,32.73,75243.57,28.0,0.37665,0.00017,26.50724]
[1779856569054,32.73,75239.75,28.0,0.37602,0.00017,26.49199]
[1779856574089,32.73,75232.44,28.0,0.37482,0.00017,26.46289]
[1779856579126,32.74,75233.21,28.0,0.37497,0.00017,26.46646]
[1779856584160,32.74,75233.64,28.0,0.37506,0.00017,26.46862]
[1779856588910,32.74,75233.79,28.0,0.3751,0.00017,26.46948]
[1779856591212,32.75,75222.91,28.0,0.37329,0.00017,26.42224]
[1779856595361,32.75,75222.65,28.0,0.37325,0.00017,26.42127]
[1779856600983,32.75,75223.14,28.0,0.37334,0.00017,26.42343]
[1779856606917,32.75,75224.36,28.0,0.37355,0.00017,26.42858]
[1779856612358,32.75,75223.71,28.0,0.37345,0.00017,26.42608]
[1779856617394,32.75,75223.9,28.0,0.37348,0.00017,26.42698]
[1779856622429,32.75,75224.3,28.0,0.37356,0.00017,26.42873]
[1779856627464,32.76,75225.97,28.0,0.37384,0.00017,26.43565]
[1779856632499,32.76,75226.78,28.0,0.37398,0.00017,26.43905]
[1779856633519,32.76,75226.78,28.0,0.37398,0.00017,26.43905]
[1779856639548,32.76,75233.8,28.0,0.37517,0.00017,26.46809]
[1779856644583,32.77,75239.87,28.0,0.37619,0.00017,26.49289]
[1779856649449,32.77,75245.02,28.0,0.37706,0.00017,26.51372]
[1779856655660,32.78,75248.15,28.0,0.37759,0.00017,26.52339]
[1779856656276,32.78,75248.15,28.0,0.37759,0.00017,26.52339]
[1779856661702,32.78,75247.26,28.0,0.37746,0.00017,26.52035]
[1779856666738,32.79,75248.12,28.0,0.37762,0.00017,26.52412]
[1779856671773,32.79,75248.33,28.0,0.37767,0.00017,26.52531]
[1779856676810,32.79,75247.28,28.0,0.37751,0.00017,26.52151]
[1779856681845,32.8,75244.05,28.0,0.377,0.00017,26.50906]
[1779856686880,32.8,75238.31,28.0,0.37606,0.00017,26.48658]
[1779856691915,32.81,75240.45,28.0,0.37644,0.00017,26.49561]
[1779856696950,32.81,75241.08,28.0,0.37656,0.00017,26.49856]
[1779856701985,32.82,75240.56,28.0,0.3765,0.00017,26.49691]
[1779856707020,32.82,75240.67,28.0,0.37654,0.00017,26.49778]
[1779856712055,32.83,75240.35,28.0,0.37649,0.00017,26.49368]
[1779856717090,32.83,75240.71,28.0,0.37657,0.00017,26.49553]
[1779856722126,32.84,75239.76,28.0,0.37643,0.00017,26.49215]
[1779856727161,32.84,75241.19,28.0,0.37668,0.00017,26.49826]
[1779856732196,32.85,75242.35,28.0,0.37689,0.00017,26.50326]
[1779856737231,32.85,75247.82,28.0,0.37781,0.00017,26.52529]
[1779856742266,32.85,75248.23,28.0,0.3779,0.00017,26.52721]
[1779856747303,32.86,75247.59,28.0,0.3778,0.00017,26.52499]
[1779856749219,32.86,75247.47,28.0,0.37779,0.00017,26.52458]
[1779856749317,32.86,75251.99,28.0,0.37854,0.00017,26.54246]
[1779856751331,32.86,75259.15,28.0,0.37973,0.00017,26.57063]
[1779856751508,32.86,75259.15,28.0,0.37973,0.00017,26.57063]
[1779856752869,32.86,75261.57,28.0,0.38014,0.00017,26.58011]
[1779856757394,32.86,75264.06,28.0,0.38056,0.00017,26.58993]
[1779856761181,32.86,75265.89,28.0,0.38087,0.00017,26.59712]
[1779856765430,32.87,75276.38,28.0,0.38261,0.00017,26.63756]
[1779856767443,32.87,75265.42,28.0,0.38079,0.00017,26.59544]
[1779856772483,32.87,75258.79,28.0,0.37969,0.00017,26.56661]
[1779856777514,32.87,75251.93,28.0,0.37856,0.00017,26.54001]
[1779856782549,32.88,75253.08,28.0,0.37877,0.00017,26.54484]
[1779856787584,32.88,75252.25,28.0,0.37864,0.00017,26.5419]
[1779856792619,32.88,75253.71,28.0,0.3789,0.00017,26.54794]
[1779856797654,32.89,75252.8,28.0,0.37876,0.00017,26.54467]
[1779856799229,32.89,75252.8,28.0,0.37876,0.00017,26.54467]
[1779856800783,32.89,75257.36,28.0,0.37953,0.00017,26.56264]
[1779856800864,32.89,75257.36,28.0,0.37953,0.00017,26.56264]
[1779856801631,32.89,75257.79,28.0,0.3796,0.00017,26.56441]
[1779856801742,32.89,75257.79,28.0,0.3796,0.00017,26.56441]
[1779856803615,32.89,75258.77,28.0,0.37977,0.00017,26.56826]
[1779856808731,32.89,75263.08,28.0,0.38049,0.00017,26.58527]
[1779856813767,32.89,75262.45,28.0,0.3804,0.00017,26.58299]
[1779856818807,32.9,75258.72,28.0,0.37979,0.00017,26.56869]
[1779856823841,32.9,75258.38,28.0,0.37974,0.00017,26.56759]
[1779856829884,32.9,75257.87,28.0,0.37967,0.00017,26.56591]
[1779856835929,32.91,75257.82,28.0,0.37966,0.00017,26.56274]
[1779856840964,32.91,75258.41,28.0,0.37977,0.00017,26.56526]
[1779856843979,32.91,75258.41,28.0,0.37977,0.00017,26.56535]
[1779856844356,32.91,75258.41,28.0,0.37977,0.00017,26.56535]
[1779856844465,32.91,75253.32,28.0,0.37893,0.00017,26.54552]
[1779856845344,32.91,75253.32,28.0,0.37893,0.00017,26.54552]
[1779856845418,32.91,75253.32,28.0,0.37893,0.00017,26.54552]
[1779856851036,32.92,75250.83,28.0,0.37854,0.00017,26.5362]
[1779856856071,32.92,75256.61,28.0,0.37951,0.00017,26.5591]
[1779856861105,32.92,75259.23,28.0,0.37995,0.00017,26.56952]
[1779856866159,32.92,75259.36,28.0,0.37999,0.00017,26.57023]
[1779856871195,32.93,75258.95,28.0,0.37993,0.00017,26.56883]
[1779856876230,32.93,75257.35,28.0,0.37967,0.00017,26.56279]
[1779856878453,32.93,75256.93,28.0,0.3796,0.00017,26.5612]
[1779856879243,32.93,75256.47,28.0,0.37953,0.00017,26.55945]
[1779856879328,32.93,75256.47,28.0,0.37953,0.00017,26.55945]
[1779856879335,32.93,75256.47,28.0,0.37953,0.00017,26.55945]
[1779856879403,32.93,75240.54,28.0,0.37689,0.00017,26.4968]
[1779856880263,32.93,75232.78,28.0,0.37561,0.00017,26.46582]
[1779856885298,32.93,75231.59,28.0,0.37541,0.00017,26.46096]
[1779856886967,32.93,75231.46,28.0,0.37539,0.00017,26.46043]
[1779856887225,32.93,75231.46,28.0,0.37539,0.00017,26.46043]
[1779856887245,32.93,75231.46,28.0,0.37539,0.00017,26.46043]
[1779856887271,32.93,75231.46,28.0,0.37539,0.00017,26.46043]
[1779856887473,32.93,75231.46,28.0,0.37539,0.00017,26.46043]
[1779856887312,32.93,75224.39,28.0,0.37422,0.00016,26.43194]
[1779856889254,32.93,75218.98,28.0,0.37332,0.00016,26.40988]
[1779856894364,32.92,75217.94,28.0,0.37311,0.00016,26.40184]
[1779856897062,32.92,75217.4,28.0,0.37301,0.00016,26.39945]
[1779856897385,32.92,75217.58,28.0,0.37304,0.00016,26.40008]
[1779856899227,32.92,75217.49,28.0,0.37302,0.00016,26.39966]
[1779856899265,32.92,75217.49,28.0,0.37302,0.00016,26.39966]
[1779856899822,32.92,75222.24,28.0,0.3738,0.00017,26.41891]
[1779856899856,32.92,75222.24,28.0,0.3738,0.00017,26.41891]
[1779856905442,32.92,75220.19,28.0,0.37347,0.00016,26.41068]
[1779856907509,32.92,75219.2,28.0,0.3733,0.00016,26.40667]
[1779856917007,32.91,75216.8,28.0,0.37289,0.00016,26.3964]
[1779856921131,32.91,75214.57,28.0,0.37251,0.00016,26.38714]
[1779856921135,32.91,75214.57,28.0,0.37251,0.00016,26.38714]
[1779856921228,32.91,75214.57,28.0,0.37251,0.00016,26.38714]
[1779856921484,32.91,75214.57,28.0,0.37251,0.00016,26.38714]
[1779856922242,32.91,75214.56,28.0,0.37251,0.00016,26.38699]
[1779856922617,32.91,75211.48,28.0,0.372,0.00016,26.37433]
[1779856926201,32.91,75209.43,28.0,0.37165,0.00016,26.3658]
[1779856931626,32.91,75207.84,28.0,0.3714,0.00016,26.35932]
[1779856932749,32.91,75207.84,28.0,0.3714,0.00016,26.35932]
[1779856938843,32.91,75208.58,28.0,0.37151,0.00016,26.36225]
[1779856941493,32.91,75208.68,28.0,0.37153,0.00016,26.3626]
[1779856942653,32.91,75208.57,28.0,0.3715,0.00016,26.36209]
[1779856947738,32.9,75202.53,28.0,0.3705,0.00016,26.337]
[1779856952385,32.9,75204.35,28.0,0.3708,0.00016,26.34448]
[1779856952462,32.9,75205.6,28.0,0.37099,0.00016,26.34634]
[1779856954092,32.9,75205.21,28.0,0.37093,0.00016,26.34473]
[1779856957646,32.9,75206.05,28.0,0.37105,0.00016,26.34794]
[1779856957808,32.9,75208.31,28.0,0.37142,0.00016,26.35709]
[1779856959728,32.9,75209.9,28.0,0.37168,0.00016,26.36362]
[1779856964857,32.9,75210.18,28.0,0.37173,0.00016,26.36493]
[1779856969892,32.9,75211.71,28.0,0.37199,0.00016,26.37142]
[1779856974927,32.9,75212.43,28.0,0.37212,0.00016,26.37455]
[1779856977891,32.91,75212.84,28.0,0.37219,0.00016,26.37631]
[1779856982983,32.91,75212.05,28.0,0.37206,0.00016,26.37315]
[1779856987892,32.91,75212.16,28.0,0.37208,0.00016,26.37362]
[1779856993602,32.91,75213.46,28.0,0.3723,0.00016,26.3789]
[1779857003123,32.9,75214.84,28.0,0.37251,0.00016,26.38423]
[1779857008158,32.9,75214.54,28.0,0.37245,0.00016,26.38287]
[1779857013193,32.9,75214.21,28.0,0.37238,0.00016,26.37813]
[1779857020242,32.9,75213.77,28.0,0.3723,0.00016,26.37616]
[1779857025277,32.9,75213.31,28.0,0.37222,0.00016,26.37417]
[1779857031318,32.9,75213.33,28.0,0.37222,0.00016,26.37412]
[1779857034386,32.89,75213.5,28.0,0.37224,0.00016,26.37477]
[1779857040382,32.89,75213.93,28.0,0.37231,0.00016,26.37638]
[1779857045417,32.89,75214.7,28.0,0.37243,0.00016,26.37941]
[1779857046682,32.89,75214.69,28.0,0.37242,0.00016,26.37935]
[1779857051732,32.89,75214.72,28.0,0.37242,0.00017,26.37935]
[1779857052039,32.89,75214.72,28.0,0.37242,0.00017,26.37935]
[1779857052060,32.89,75214.72,28.0,0.37242,0.00017,26.37935]
[1779857056458,32.89,75217.17,28.0,0.37283,0.00017,26.38944]
[1779857056520,32.89,75217.17,28.0,0.37283,0.00017,26.38944]
[1779857070594,32.89,75222.34,28.0,0.37369,0.00017,26.41068]
[1779857072446,32.89,75226.1,28.0,0.3743,0.00017,26.42267]
[1779857072462,32.89,75226.1,28.0,0.3743,0.00017,26.42267]
[1779857078512,32.89,75227.28,28.0,0.3745,0.00017,26.42742]
[1779857080330,32.89,75227.56,28.0,0.37454,0.00017,26.42854]
[1779857089132,32.89,75226.12,28.0,0.3743,0.00017,26.4227]
[1779857093165,32.89,75226.12,28.0,0.3743,0.00017,26.42269]
[1779857098497,32.89,75229.94,28.0,0.37493,0.00017,26.43807]
[1779857098724,32.89,75230.28,28.0,0.37499,0.00017,26.43941]
[1779857100295,32.89,75231.08,28.0,0.37512,0.00017,26.44263]
[1779857104496,32.89,75243.92,28.0,0.37725,0.00017,26.49396]
[1779857105600,32.89,75244.24,28.0,0.3773,0.00017,26.49532]
[1779857107209,32.89,75251.19,28.0,0.37846,0.00017,26.52278]
[1779857107878,32.89,75251.96,28.0,0.37859,0.00017,26.52587]
[1779857108157,32.89,75251.96,28.0,0.37859,0.00017,26.52587]
[1779857108255,32.9,75251.64,28.0,0.37854,0.00017,26.52467]
[1779857108864,32.9,75259.31,28.0,0.37981,0.00017,26.55467]
[1779857110259,32.9,75259.31,28.0,0.37981,0.00017,26.55467]
[1779857112296,32.9,75261.18,28.0,0.38012,0.00017,26.56201]
[1779857113899,32.9,75271.37,28.0,0.38182,0.00017,26.60144]
[1779857115445,32.9,75271.37,28.0,0.38182,0.00017,26.60144]
[1779857115524,32.9,75271.37,28.0,0.38182,0.00017,26.60144]
[1779857115546,32.9,75271.37,28.0,0.38182,0.00017,26.60144]
[1779857115653,32.9,75271.37,28.0,0.38182,0.00017,26.60144]
[1779857116080,32.9,75271.52,28.0,0.38184,0.00017,26.60203]
[1779857116182,32.9,75282.72,28.0,0.3837,0.00017,26.64472]
[1779857117613,32.9,75282.72,28.0,0.3837,0.00017,26.64472]
[1779857117940,32.9,75285.92,28.0,0.38424,0.00017,26.65679]
[1779857118602,32.9,75296.45,28.0,0.38599,0.00017,26.69622]
[1779857119092,32.9,75296.45,28.0,0.38599,0.00017,26.69622]
[1779857120948,32.89,75309.82,28.0,0.38821,0.00017,26.74548]
[1779857124693,32.89,75309.0,28.0,0.38807,0.00017,26.74233]
[1779857134040,32.88,75312.69,28.0,0.38863,0.00017,26.75182]
[1779857139558,32.88,75314.89,28.0,0.38898,0.00017,26.75955]
[1779857140330,32.88,75315.18,28.0,0.38902,0.00017,26.76045]
[1779857141947,32.87,75320.68,28.0,0.38993,0.00017,26.78026]
[1779857142270,32.87,75320.68,28.0,0.38993,0.00017,26.78026]
[1779857143382,32.87,75325.48,28.0,0.39073,0.00017,26.79748]
[1779857145614,32.87,75327.62,28.0,0.39109,0.00017,26.80508]
[1779857148368,32.87,75327.62,28.0,0.39107,0.00017,26.80486]
[1779857148812,32.87,75322.77,28.0,0.39025,0.00017,26.78726]
[1779857149147,32.87,75325.08,28.0,0.39064,0.00017,26.79558]
[1779857153474,32.86,75327.66,28.0,0.39106,0.00017,26.80463]
[1779857153484,32.86,75327.66,28.0,0.39106,0.00017,26.80463]
[1779857153576,32.86,75327.66,28.0,0.39106,0.00017,26.80463]
[1779857153710,32.86,75327.66,28.0,0.39106,0.00017,26.80463]
[1779857153898,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857153905,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857153938,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857154065,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857154127,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857154173,32.86,75327.4,28.0,0.39101,0.00017,26.80354]
[1779857154709,32.86,75336.93,28.0,0.3926,0.00017,26.83746]
[1779857158497,32.85,75340.18,28.0,0.39313,0.00017,26.84866]
[1779857160517,32.85,75339.97,28.0,0.39309,0.00017,26.84779]
[1779857160526,32.85,75339.97,28.0,0.39309,0.00017,26.84779]
[1779857161746,32.85,75340.35,28.0,0.39315,0.00017,26.8491]
[1779857171303,32.85,75340.57,28.0,0.39318,0.00017,26.84965]
[1779857175938,32.85,75339.65,28.0,0.39302,0.00017,26.84631]
[1779857181373,32.84,75345.92,28.0,0.39406,0.00017,26.86823]
[1779857183826,32.84,75346.24,28.0,0.39411,0.00017,26.86928]
[1779857183960,32.84,75346.24,28.0,0.39411,0.00017,26.86928]
[1779857186601,32.84,75350.0,28.0,0.39474,0.00017,26.88236]
[1779857191703,32.84,75356.96,28.0,0.39589,0.00017,26.90629]
[1779857196533,32.84,75354.38,28.0,0.39544,0.00017,26.8939]
[1779857196633,32.83,75355.43,28.0,0.39561,0.00017,26.8975]
[1779857202462,32.84,75355.22,28.0,0.39559,0.00017,26.89698]
[1779857202559,32.84,75355.22,28.0,0.39559,0.00017,26.89698]
[1779857202833,32.84,75355.14,28.0,0.39558,0.00017,26.89675]
[1779857208561,32.84,75347.3,28.0,0.39427,0.00017,26.86971]
[1779857213002,32.85,75348.6,28.0,0.3945,0.00017,26.87444]
[1779857217115,32.85,75348.86,28.0,0.39455,0.00017,26.87553]
[1779857223854,32.85,75347.76,28.0,0.39439,0.00017,26.87201]
[1779857229710,32.86,75348.9,28.0,0.39459,0.00017,26.87627]
[1779857234745,32.86,75351.71,28.0,0.39508,0.00017,26.88627]
[1779857239780,32.86,75351.11,28.0,0.39499,0.00017,26.88437]
[1779857243884,32.87,75351.18,28.0,0.39501,0.00017,26.88477]
[1779857249850,32.87,75350.43,28.0,0.39489,0.00017,26.8824]
[1779857254885,32.87,75350.92,28.0,0.39497,0.00017,26.88109]
[1779857259920,32.88,75351.24,28.0,0.39504,0.00017,26.8824]
[1779857264954,32.88,75349.99,28.0,0.39484,0.00017,26.87825]
[1779857269990,32.88,75350.67,28.0,0.39496,0.00017,26.88082]
[1779857274351,32.88,75354.03,28.0,0.39553,0.00017,26.89259]
[1779857274433,32.89,75354.13,28.0,0.39555,0.00017,26.893]
[1779857280060,32.89,75361.1,28.0,0.39673,0.00017,26.9172]
[1779857282674,32.89,75361.06,28.0,0.39673,0.00017,26.91709]
[1779857284232,32.89,75363.76,28.0,0.39719,0.00017,26.92639]
[1779857286298,32.89,75365.1,28.0,0.39741,0.00017,26.93101]
[1779857287527,32.89,75365.1,28.0,0.39742,0.00017,26.93106]
[1779857289231,32.89,75366.6,28.0,0.39767,0.00017,26.93618]
[1779857290516,32.89,75366.3,28.0,0.39762,0.00017,26.93519]
[1779857290895,32.89,75366.3,28.0,0.39762,0.00017,26.93519]
[1779857290900,32.89,75366.3,28.0,0.39762,0.00017,26.93519]
[1779857291254,32.89,75367.06,28.0,0.39775,0.00017,26.93781]
[1779857291434,32.89,75367.06,28.0,0.39775,0.00017,26.93781]
[1779857298574,32.89,75370.22,28.0,0.39829,0.00017,26.94861]
[1779857301451,32.89,75370.09,28.0,0.39827,0.00017,26.94821]
[1779857304185,32.9,75370.14,28.0,0.39828,0.00017,26.94841]
[1779857310270,32.9,75364.37,28.0,0.39731,0.00017,26.9289]
[1779857312236,32.9,75362.8,28.0,0.39704,0.00017,26.92035]
[1779857312284,32.9,75361.21,28.0,0.39677,0.00017,26.91493]
[1779857313506,32.9,75361.21,28.0,0.39677,0.00017,26.91493]
[1779857319334,32.9,75352.23,28.0,0.39527,0.00017,26.88419]
[1779857322129,32.9,75353.27,28.0,0.39545,0.00017,26.88786]
[1779857323114,32.9,75353.36,28.0,0.39547,0.00017,26.8882]
[1779857328400,32.91,75353.33,28.0,0.39548,0.00017,26.88832]
[1779857333435,32.91,75354.65,28.0,0.39571,0.00017,26.89303]
[1779857338470,32.91,75355.11,28.0,0.39579,0.00017,26.89476]
[1779857343505,32.91,75355.83,28.0,0.39592,0.00017,26.89737]
[1779857348513,32.91,75354.01,28.0,0.39562,0.00017,26.89119]
[1779857348905,32.91,75354.01,28.0,0.39562,0.00017,26.89119]
[1779857348946,32.91,75355.4,28.0,0.39585,0.00017,26.89601]
[1779857354582,32.92,75360.1,28.0,0.39665,0.00017,26.91234]
[1779857355083,32.92,75360.1,28.0,0.39665,0.00017,26.91234]
[1779857356247,32.92,75360.0,28.0,0.39664,0.00017,26.91202]
[1779857357314,32.92,75364.47,28.0,0.39739,0.00017,26.92732]
[1779857357555,32.92,75364.47,28.0,0.39739,0.00017,26.92732]
[1779857363865,32.92,75368.57,28.0,0.39808,0.00017,26.94132]
[1779857367673,32.92,75380.32,28.0,0.40005,0.00017,26.98079]
[1779857372710,32.92,75383.77,28.0,0.40062,0.00017,26.98898]
[1779857377743,32.92,75383.81,28.0,0.40062,0.00017,26.98902]
[1779857382779,32.91,75382.44,28.0,0.40038,0.00017,26.98438]
[1779857387814,32.91,75385.57,28.0,0.40091,0.00017,26.99467]
[1779857390776,32.91,75385.64,28.0,0.40092,0.00017,26.99488]
[1779857396877,32.91,75391.88,28.0,0.40195,0.00017,27.01521]
[1779857401912,32.91,75394.3,28.0,0.40235,0.00017,27.02298]
[1779857405176,32.91,75390.67,28.0,0.40174,0.00017,27.01101]
[1779857410410,32.9,75383.69,28.0,0.40056,0.00017,26.9879]
[1779857413533,32.9,75383.12,28.0,0.40046,0.00017,26.98598]
[1779857414130,32.9,75385.35,28.0,0.40084,0.00017,26.99336]
[1779857416633,32.9,75389.38,28.0,0.40151,0.00017,27.00663]
[1779857418274,32.9,75389.78,28.0,0.40158,0.00017,27.00791]
[1779857419022,32.9,75389.78,28.0,0.40158,0.00017,27.00791]
[1779857422756,32.9,75389.61,28.0,0.40155,0.00017,27.00733]
[1779857428096,32.9,75386.5,28.0,0.40102,0.00017,26.99695]
[1779857433131,32.9,75387.59,28.0,0.40119,0.00017,26.9973]
[1779857434927,32.9,75387.59,28.0,0.40119,0.00017,26.9973]
[1779857436154,32.9,75394.55,28.0,0.40236,0.00017,27.02011]
[1779857438066,32.9,75394.55,28.0,0.40236,0.00017,27.02011]
[1779857447233,32.89,75395.39,28.0,0.40248,0.00017,27.02258]
[1779857450357,32.89,75398.72,28.0,0.40304,0.00017,27.03337]
[1779857450363,32.89,75398.72,28.0,0.40304,0.00017,27.03337]
[1779857455447,32.89,75405.83,28.0,0.40423,0.00017,27.05618]
[1779857459117,32.89,75409.31,28.0,0.40481,0.00017,27.06726]
[1779857459177,32.89,75409.31,28.0,0.40481,0.00017,27.06726]
[1779857459195,32.89,75409.31,28.0,0.40481,0.00017,27.06726]
[1779857459216,32.89,75409.31,28.0,0.40481,0.00017,27.06726]
[1779857460330,32.88,75413.43,28.0,0.40549,0.00017,27.08017]
[1779857462339,32.86,75425.75,28.0,0.4075,0.00017,27.11778]
[1779857465363,32.83,75430.66,28.0,0.40824,0.00017,27.13162]
[1779857466999,32.82,75430.87,28.0,0.40823,0.00017,27.13152]
[1779857467037,32.82,75430.87,28.0,0.40823,0.00017,27.13152]
[1779857467071,32.82,75430.87,28.0,0.40823,0.00017,27.13152]
[1779857467102,32.82,75430.87,28.0,0.40823,0.00017,27.13152]
[1779857467162,32.79,75431.0,28.0,0.40816,0.00017,27.13045]
[1779857467229,32.79,75431.0,28.0,0.40816,0.00017,27.13045]
[1779857470904,32.76,75440.83,28.0,0.40974,0.00017,27.15944]
[1779857472768,32.74,75440.41,28.0,0.4096,0.00017,27.15701]
[1779857472981,32.74,75440.41,28.0,0.4096,0.00017,27.15701]
[1779857473013,32.71,75441.18,28.0,0.40966,0.00017,27.15826]
[1779857473524,32.71,75441.18,28.0,0.40966,0.00017,27.15826]
[1779857474789,32.7,75440.99,28.0,0.40959,0.00017,27.157]
[1779857476348,32.69,75442.93,28.0,0.40988,0.00017,27.16231]
[1779857478452,32.65,75452.6,28.0,0.4114,0.00017,27.18986]
[1779857480855,32.63,75456.43,28.0,0.41201,0.00017,27.20073]
[1779857481473,32.6,75464.22,28.0,0.41325,0.00017,27.2226]
[1779857483024,32.6,75464.22,28.0,0.41325,0.00017,27.2226]
[1779857483077,32.6,75464.22,28.0,0.41325,0.00017,27.2226]
[1779857483118,32.6,75464.22,28.0,0.41325,0.00017,27.2226]
[1779857484767,32.57,75466.29,28.0,0.4135,0.00017,27.2272]
[1779857486163,32.55,75467.75,28.0,0.4137,0.00017,27.23089]
[1779857487105,32.55,75467.75,28.0,0.4137,0.00017,27.23089]
[1779857488120,32.54,75467.75,28.0,0.41367,0.00017,27.23033]
[1779857497585,32.36,75466.04,28.0,0.41281,0.00017,27.21361]
[1779857502620,32.29,75465.42,28.0,0.4125,0.00017,27.20854]
[1779857506249,32.28,75463.87,28.0,0.41222,0.00017,27.20367]
[1779857511683,32.28,75459.63,28.0,0.41147,0.00017,27.19042]
[1779857514704,32.27,75467.01,28.0,0.41273,0.00017,27.21269]
[1779857516505,32.27,75468.03,28.0,0.4129,0.00017,27.21571]
[1779857522760,32.25,75467.76,28.0,0.4128,0.00017,27.21395]
[1779857527801,32.25,75466.11,28.0,0.41249,0.00017,27.20868]
[1779857530938,32.24,75465.27,28.0,0.41234,0.00017,27.20603]
[1779857536865,32.24,75469.25,28.0,0.41301,0.00017,27.21784]
[1779857541900,32.24,75467.57,28.0,0.41272,0.00017,27.21264]
[1779857544902,32.23,75467.36,28.0,0.41268,0.00017,27.21195]
[1779857547530,32.23,75464.44,28.0,0.41216,0.00017,27.20297]
[1779857552977,32.23,75463.28,28.0,0.41193,0.00017,27.19595]
[1779857557914,32.22,75464.88,28.0,0.4122,0.00017,27.20063]
[1779857563047,32.21,75467.69,28.0,0.41266,0.00017,27.20883]
[1779857568083,32.21,75466.59,28.0,0.41245,0.00017,27.20523]
[1779857573004,32.2,75466.3,28.0,0.41239,0.00017,27.20415]
[1779857573118,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573305,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573378,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573430,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573566,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573635,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573852,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857573996,32.2,75457.23,28.0,0.41082,0.00017,27.17634]
[1779857574125,32.2,75441.84,28.0,0.40816,0.00017,27.12825]
[1779857574937,32.2,75441.84,28.0,0.40816,0.00017,27.12825]
[1779857575012,32.2,75441.84,28.0,0.40816,0.00017,27.12825]
[1779857575248,32.2,75442.64,28.0,0.40829,0.00017,27.13075]
[1779857578021,32.2,75443.46,28.0,0.40843,0.00017,27.13328]
[1779857580876,32.2,75443.65,28.0,0.40846,0.00017,27.13378]
[1779857580984,32.2,75443.65,28.0,0.40846,0.00017,27.13378]
[1779857580997,32.2,75443.65,28.0,0.40846,0.00017,27.13378]
[1779857581175,32.2,75446.45,28.0,0.40894,0.00017,27.14256]
[1779857583548,32.2,75447.76,28.0,0.40917,0.00017,27.14666]
[1779857585047,32.2,75447.66,28.0,0.40915,0.00017,27.14634]
[1779857590956,32.2,75444.82,28.0,0.40866,0.00017,27.13741]
[1779857597279,32.2,75445.65,28.0,0.4088,0.00017,27.14]
[1779857602013,32.2,75445.5,28.0,0.40877,0.00017,27.13952]
[1779857602038,32.2,75445.5,28.0,0.40877,0.00017,27.13952]
[1779857602077,32.2,75445.5,28.0,0.40877,0.00017,27.13952]
[1779857602106,32.2,75445.5,28.0,0.40877,0.00017,27.13952]
[1779857602186,32.2,75445.6,28.0,0.40879,0.00017,27.13983]
[1779857603332,32.2,75452.84,28.0,0.41004,0.00017,27.16247]
[1779857605791,32.2,75453.7,28.0,0.41019,0.00017,27.16516]
[1779857608055,32.2,75452.98,28.0,0.41007,0.00017,27.16297]
[1779857613031,32.2,75450.52,28.0,0.40965,0.00017,27.1554]
[1779857613756,32.2,75450.51,28.0,0.40964,0.00017,27.15224]
[1779857613773,32.2,75452.74,28.0,0.41003,0.00017,27.1592]
[1779857619448,32.2,75457.26,28.0,0.4108,0.00017,27.1731]
[1779857622252,32.2,75457.26,28.0,0.4108,0.00017,27.1731]
[1779857622448,32.2,75457.62,28.0,0.41086,0.00017,27.17417]
[1779857627058,32.2,75465.26,28.0,0.41218,0.00017,27.19757]
[1779857630527,32.2,75457.33,28.0,0.41082,0.00017,27.17333]
[1779857638584,32.2,75457.53,28.0,0.41086,0.00017,27.17411]
[1779857643619,32.21,75461.16,28.0,0.41149,0.00017,27.18535]
[1779857644585,32.21,75461.16,28.0,0.41149,0.00017,27.18535]
[1779857644671,32.21,75461.16,28.0,0.41149,0.00017,27.18535]
[1779857646642,32.21,75468.55,28.0,0.41278,0.00017,27.20791]
[1779857651679,32.21,75469.86,28.0,0.41301,0.00017,27.21203]
[1779857652496,32.21,75469.86,28.0,0.41301,0.00017,27.21203]
[1779857656134,32.21,75472.22,28.0,0.41343,0.00017,27.21922]
[1779857657817,32.21,75478.19,28.0,0.41447,0.00017,27.23713]
[1779857658230,32.21,75478.19,28.0,0.41447,0.00017,27.23713]
[1779857658505,32.21,75481.57,28.0,0.41505,0.00017,27.2472]
[1779857658956,32.21,75481.57,28.0,0.41505,0.00017,27.2472]
[1779857659282,32.21,75481.57,28.0,0.41505,0.00017,27.2472]
[1779857659706,32.21,75483.06,28.0,0.41531,0.00017,27.25161]
[1779857660649,32.22,75483.89,28.0,0.41546,0.00017,27.25407]
[1779857663080,32.22,75483.38,28.0,0.41537,0.00017,27.25259]
[1779857663547,32.22,75483.85,28.0,0.41545,0.00017,27.25401]
[1779857664236,32.22,75483.85,28.0,0.41545,0.00017,27.25401]
[1779857671259,32.22,75485.79,28.0,0.41581,0.00017,27.26006]
[1779857673629,32.23,75484.85,28.0,0.41565,0.00017,27.25425]
[1779857674457,32.23,75484.55,28.0,0.4156,0.00017,27.25338]
[1779857675185,32.23,75484.55,28.0,0.4156,0.00017,27.25338]
[1779857675215,32.23,75484.55,28.0,0.4156,0.00017,27.25338]
[1779857682896,32.23,75481.65,28.0,0.4151,0.00017,27.24494]
[1779857686333,32.23,75480.91,28.0,0.41498,0.00017,27.24277]
[1779857690564,32.23,75484.13,28.0,0.41554,0.00017,27.25232]
[1779857690600,32.23,75484.13,28.0,0.41554,0.00017,27.25232]
[1779857690702,32.23,75484.13,28.0,0.41554,0.00017,27.25232]
[1779857695445,32.23,75484.19,28.0,0.41555,0.00017,27.25251]
[1779857701023,32.23,75483.75,28.0,0.41547,0.00017,27.25125]
[1779857701621,32.23,75483.75,28.0,0.41547,0.00017,27.25125]
[1779857704044,32.23,75473.61,28.0,0.41372,0.00017,27.22117]
[1779857706575,32.23,75470.24,28.0,0.41314,0.00017,27.21109]
[1779857709557,32.24,75470.18,28.0,0.41313,0.00017,27.21096]
[1779857710702,32.24,75468.97,28.0,0.41293,0.00017,27.20737]
[1779857711093,32.24,75468.16,28.0,0.41279,0.00017,27.20495]
[1779857712761,32.24,75468.94,28.0,0.41293,0.00017,27.20734]
[1779857713107,32.24,75468.47,28.0,0.41285,0.00017,27.20596]
[1779857714825,32.24,75468.16,28.0,0.4128,0.00017,27.20506]
[1779857715121,32.24,75468.58,28.0,0.41287,0.00017,27.20637]
[1779857720156,32.25,75468.23,28.0,0.41283,0.00017,27.20564]
[1779857724332,32.25,75468.6,28.0,0.41291,0.00017,27.20695]
[1779857725191,32.25,75471.11,28.0,0.41335,0.00017,27.21462]
[1779857730226,32.26,75469.83,28.0,0.41315,0.00017,27.21103]
[1779857735261,32.27,75468.51,28.0,0.41293,0.00017,27.20414]
[1779857737146,32.27,75468.12,28.0,0.41286,0.00017,27.20302]
[1779857742310,32.27,75468.03,28.0,0.41287,0.00017,27.20308]
[1779857747390,32.28,75467.13,28.0,0.41273,0.00017,27.20058]
[1779857748218,32.28,75466.71,28.0,0.41266,0.00017,27.19937]
[1779857748292,32.28,75466.71,28.0,0.41266,0.00017,27.19937]
[1779857748354,32.28,75469.07,28.0,0.41307,0.00017,27.20654]
[1779857753390,32.29,75472.4,28.0,0.41366,0.00017,27.21675]
[1779857758424,32.29,75474.08,28.0,0.41396,0.00017,27.22198]
[1779857761555,32.29,75477.12,28.0,0.41449,0.00017,27.23112]
[1779857761574,32.29,75477.12,28.0,0.41449,0.00017,27.23112]
[1779857761753,32.29,75477.93,28.0,0.41464,0.00017,27.23357]
[1779857768141,32.3,75484.11,28.0,0.41571,0.00017,27.25186]
[1779857772138,32.3,75483.61,28.0,0.41562,0.00017,27.25042]
[1779857772200,32.3,75483.61,28.0,0.41562,0.00017,27.25042]
[1779857773103,32.3,75483.87,28.0,0.41567,0.00017,27.2512]
[1779857773526,32.3,75484.01,28.0,0.41569,0.00017,27.25161]
[1779857778565,32.3,75482.63,28.0,0.41546,0.00017,27.24759]
[1779857783600,32.3,75481.21,28.0,0.41522,0.00017,27.24347]
[1779857788635,32.3,75481.68,28.0,0.4153,0.00017,27.24491]
[1779857793670,32.3,75481.42,28.0,0.41525,0.00017,27.24102]
[1779857798705,32.3,75478.68,28.0,0.41478,0.00017,27.233]
[1779857803066,32.3,75478.81,28.0,0.41481,0.00017,27.23341]
[1779857805754,32.31,75471.99,28.0,0.41363,0.00017,27.21322]
[1779857810789,32.31,75473.73,28.0,0.41394,0.00017,27.21855]
[1779857815824,32.31,75475.15,28.0,0.4142,0.00017,27.22289]
[1779857821866,32.31,75475.15,28.0,0.4142,0.00017,27.223]
[1779857826901,32.31,75474.25,28.0,0.41405,0.00017,27.22042]
[1779857831936,32.32,75473.41,28.0,0.41392,0.00017,27.21804]
[1779857836971,32.32,75473.77,28.0,0.41399,0.00017,27.21922]
[1779857842006,32.32,75474.58,28.0,0.41413,0.00017,27.22172]
[1779857847041,32.32,75475.58,28.0,0.41431,0.00017,27.22479]
[1779857852076,32.33,75475.41,28.0,0.41428,0.00017,27.22119]
[1779857852746,32.33,75475.41,28.0,0.41428,0.00017,27.22119]
[1779857852838,32.33,75475.41,28.0,0.41428,0.00017,27.22119]
[1779857853013,32.33,75475.41,28.0,0.41428,0.00017,27.22119]
[1779857855246,32.33,75469.18,28.0,0.4132,0.00017,27.20261]
[1779857862146,32.33,75470.51,28.0,0.41345,0.00017,27.2068]
[1779857867181,32.33,75471.13,28.0,0.41356,0.00017,27.20877]
[1779857872216,32.34,75470.96,28.0,0.41354,0.00017,27.20837]
[1779857877251,32.34,75471.14,28.0,0.41358,0.00017,27.20901]
[1779857882286,32.34,75470.97,28.0,0.41355,0.00017,27.20861]
[1779857889335,32.34,75473.71,28.0,0.41403,0.00017,27.21691]
[1779857895377,32.35,75474.0,28.0,0.41409,0.00017,27.21787]
[1779857901419,32.35,75474.04,28.0,0.4141,0.00017,27.21808]
[1779857906454,32.35,75475.55,28.0,0.41437,0.00017,27.22264]
[1779857912497,32.35,75475.63,28.0,0.41438,0.00017,27.21977]
[1779857916634,32.35,75476.14,28.0,0.41447,0.00017,27.22134]
[1779857922568,32.35,75476.05,28.0,0.41446,0.00017,27.22115]
[1779857927602,32.36,75476.35,28.0,0.41452,0.00017,27.22211]
[1779857932638,32.36,75476.63,28.0,0.41457,0.00017,27.22301]
[1779857937674,32.36,75476.99,28.0,0.41464,0.00017,27.22414]
[1779857939209,32.36,75476.99,28.0,0.41464,0.00017,27.22414]
[1779857939221,32.36,75476.99,28.0,0.41464,0.00017,27.22414]
[1779857939250,32.36,75476.76,28.0,0.4146,0.00017,27.22349]
[1779857940926,32.36,75478.69,28.0,0.41493,0.00017,27.22919]
[1779857941209,32.36,75478.69,28.0,0.41493,0.00017,27.22919]
[1779857941490,32.36,75478.69,28.0,0.41493,0.00017,27.22919]
[1779857942334,32.36,75479.35,28.0,0.41505,0.00017,27.23121]
[1779857945730,32.36,75492.66,28.0,0.41735,0.00017,27.27007]
[1779857950765,32.37,75492.01,28.0,0.41725,0.00017,27.26829]
[1779857956807,32.37,75490.0,28.0,0.41691,0.00017,27.2626]
[1779857961842,32.37,75489.4,28.0,0.41681,0.00017,27.26095]
[1779857966878,32.37,75489.16,28.0,0.41677,0.00017,27.26031]
[1779857968398,32.37,75489.16,28.0,0.41677,0.00017,27.26031]
[1779857968410,32.37,75489.16,28.0,0.41677,0.00017,27.26031]
[1779857969138,32.37,75489.13,28.0,0.41676,0.00017,27.26016]
[1779857970295,32.37,75483.68,28.0,0.41582,0.00017,27.24433]
[1779857970305,32.37,75476.12,28.0,0.41452,0.00017,27.22212]
[1779857971069,32.37,75476.12,28.0,0.41452,0.00017,27.22212]
[1779857971080,32.37,75476.12,28.0,0.41452,0.00017,27.22212]
[1779857974970,32.37,75472.26,28.0,0.41385,0.00017,27.20759]
[1779857974977,32.37,75472.26,28.0,0.41385,0.00017,27.20759]
[1779857974998,32.37,75472.26,28.0,0.41385,0.00017,27.20759]
[1779857975085,32.37,75472.26,28.0,0.41385,0.00017,27.20759]
[1779857975105,32.37,75472.26,28.0,0.41385,0.00017,27.20759]
[1779857975182,32.38,75472.61,28.0,0.41392,0.00017,27.20872]
[1779857977530,32.38,75470.32,28.0,0.41353,0.00017,27.20189]
[1779857982990,32.37,75468.47,28.0,0.4132,0.00017,27.19632]
[1779857991046,32.37,75468.25,28.0,0.41316,0.00017,27.19563]
[1779857993498,32.37,75468.05,28.0,0.41313,0.00017,27.19502]
[1779857999519,32.37,75465.24,28.0,0.41265,0.00017,27.18656]
[1779858000637,32.37,75464.58,28.0,0.41253,0.00017,27.18457]
[1779858001187,32.37,75465.15,28.0,0.41263,0.00017,27.18629]
[1779858007160,32.38,75464.78,28.0,0.41257,0.00017,27.18523]
[1779858013201,32.38,75465.76,28.0,0.41274,0.00017,27.18823]
[1779858018237,32.38,75466.33,28.0,0.41284,0.00017,27.18998]
[1779858018687,32.38,75466.33,28.0,0.41284,0.00017,27.18998]
[1779858019616,32.38,75466.33,28.0,0.41284,0.00017,27.18998]
[1779858019681,32.38,75466.33,28.0,0.41284,0.00017,27.18998]
[1779858021258,32.38,75476.59,28.0,0.41461,0.00017,27.22059]
[1779858026565,32.38,75478.06,28.0,0.41486,0.00017,27.22488]
[1779858026579,32.38,75478.06,28.0,0.41486,0.00017,27.22488]
[1779858026681,32.38,75478.41,28.0,0.41492,0.00017,27.2259]
[1779858028217,32.38,75483.21,28.0,0.41575,0.00017,27.24003]
[1779858029583,32.38,75484.59,28.0,0.41599,0.00017,27.24408]
[1779858030408,32.38,75488.93,28.0,0.41674,0.00017,27.25671]
[1779858030428,32.38,75488.93,28.0,0.41674,0.00017,27.25671]
[1779858030643,32.38,75488.93,28.0,0.41674,0.00017,27.25671]
[1779858033514,32.38,75496.61,28.0,0.41806,0.00017,27.27565]
[1779858033554,32.38,75496.61,28.0,0.41806,0.00017,27.27565]
[1779858039015,32.38,75495.02,28.0,0.41778,0.00017,27.27115]
[1779858042884,32.38,75499.23,28.0,0.41851,0.00017,27.2832]
[1779858043334,32.38,75499.23,28.0,0.41851,0.00017,27.2832]
[1779858049454,32.38,75493.76,28.0,0.41757,0.00017,27.26762]
[1779858054489,32.38,75489.51,28.0,0.41684,0.00017,27.25545]
[1779858059524,32.38,75490.07,28.0,0.41695,0.00017,27.25715]
[1779858060142,32.38,75490.07,28.0,0.41695,0.00017,27.25715]
[1779858065567,32.39,75484.93,28.0,0.41607,0.00017,27.24237]
[1779858068443,32.39,75478.42,28.0,0.41495,0.00017,27.22334]
[1779858071296,32.39,75477.46,28.0,0.41479,0.00017,27.22061]
[1779858071336,32.39,75477.46,28.0,0.41479,0.00017,27.22061]
[1779858071340,32.39,75477.46,28.0,0.41479,0.00017,27.22061]
[1779858071608,32.39,75476.45,28.0,0.41462,0.00017,27.21767]
[1779858076645,32.39,75475.39,28.0,0.41444,0.00017,27.21456]
[1779858078015,32.39,75475.26,28.0,0.41442,0.00017,27.21418]
[1779858079987,32.39,75483.07,28.0,0.41576,0.00017,27.23717]
[1779858085912,32.39,75486.28,28.0,0.41631,0.00017,27.24649]
[1779858086717,32.39,75482.12,28.0,0.4156,0.00017,27.23437]
[1779858087975,32.39,75480.57,28.0,0.41533,0.00017,27.22985]
[1779858088732,32.39,75478.83,28.0,0.41503,0.00017,27.22475]
[1779858094162,32.39,75485.19,28.0,0.41612,0.00017,27.24022]
[1779858094262,32.39,75486.36,28.0,0.41632,0.00017,27.24363]
[1779858096225,32.39,75485.01,28.0,0.41609,0.00017,27.2397]
[1779858096326,32.39,75484.98,28.0,0.41609,0.00017,27.23961]
[1779858101825,32.39,75485.32,28.0,0.41615,0.00017,27.24061]
[1779858107867,32.4,75483.89,28.0,0.4159,0.00017,27.23647]
[1779858112902,32.4,75485.28,28.0,0.41614,0.00017,27.24054]
[1779858117938,32.4,75486.91,28.0,0.41642,0.00017,27.24528]
[1779858122972,32.4,75488.9,28.0,0.41677,0.00017,27.25105]
[1779858124878,32.4,75488.86,28.0,0.41676,0.00017,27.25093]
[1779858125647,32.4,75488.86,28.0,0.41676,0.00017,27.25093]
[1779858125682,32.4,75488.86,28.0,0.41676,0.00017,27.25093]
[1779858125757,32.4,75489.4,28.0,0.41685,0.00017,27.2525]
[1779858126740,32.4,75489.4,28.0,0.41685,0.00017,27.2525]
[1779858132038,32.4,75497.72,28.0,0.41829,0.00017,27.27641]
[1779858133571,32.4,75497.72,28.0,0.41829,0.00017,27.27641]
[1779858133705,32.4,75497.72,28.0,0.41829,0.00017,27.27641]
[1779858133764,32.4,75497.72,28.0,0.41829,0.00017,27.27641]
[1779858134001,32.4,75498.19,28.0,0.41837,0.00017,27.27776]
[1779858134331,32.4,75498.19,28.0,0.41837,0.00017,27.27776]
[1779858134688,32.4,75508.27,28.0,0.42011,0.00017,27.30616]
[1779858135322,32.4,75516.07,28.0,0.42146,0.00017,27.32781]
[1779858137040,32.4,75514.34,28.0,0.42116,0.00017,27.32303]
[1779858143125,32.4,75516.71,28.0,0.42157,0.00017,27.32961]
[1779858148160,32.4,75518.08,28.0,0.42181,0.00017,27.33341]
[1779858150628,32.4,75518.54,28.0,0.42189,0.00017,27.33468]
[1779858155673,32.4,75520.56,28.0,0.42224,0.00017,27.33711]
[1779858161251,32.4,75521.6,28.0,0.42243,0.00017,27.34005]
[1779858166286,32.41,75522.99,28.0,0.42267,0.00017,27.34389]
[1779858172328,32.42,75522.52,28.0,0.42262,0.00017,27.34309]
[1779858177363,32.42,75522.33,28.0,0.4226,0.00017,27.34273]
[1779858182259,32.42,75521.95,28.0,0.42254,0.00017,27.34173]
[1779858182317,32.42,75521.95,28.0,0.42254,0.00017,27.34173]
[1779858182395,32.42,75521.95,28.0,0.42254,0.00017,27.34173]
[1779858182774,32.42,75521.95,28.0,0.42254,0.00017,27.34173]
[1779858183778,32.42,75519.9,28.0,0.42219,0.00017,27.33615]
[1779858183407,32.42,75507.21,28.0,0.41999,0.00017,27.30108]
[1779858184313,32.42,75507.21,28.0,0.41999,0.00017,27.30108]
[1779858185320,32.43,75504.78,28.0,0.41958,0.00017,27.29439]
[1779858187668,32.43,75506.86,28.0,0.41994,0.00017,27.30021]
[1779858189609,32.43,75506.67,28.0,0.41991,0.00017,27.29967]
[1779858192737,32.43,75503.0,28.0,0.41927,0.00017,27.28935]
[1779858193236,32.43,75500.69,28.0,0.41888,0.00017,27.28283]
[1779858198857,32.43,75495.79,28.0,0.41803,0.00017,27.26896]
[1779858198985,32.43,75496.92,28.0,0.41823,0.00017,27.27219]
[1779858199081,32.43,75496.92,28.0,0.41823,0.00017,27.27219]
[1779858199518,32.43,75503.78,28.0,0.41941,0.00017,27.29161]
[1779858199964,32.43,75503.78,28.0,0.41941,0.00017,27.29161]
[1779858202168,32.43,75505.91,28.0,0.41978,0.00017,27.29759]
[1779858202196,32.43,75505.91,28.0,0.41978,0.00017,27.29759]
[1779858205097,32.43,75502.21,28.0,0.41914,0.00017,27.28719]
[1779858210596,32.43,75506.29,28.0,0.41984,0.00017,27.29864]
[1779858215632,32.43,75504.04,28.0,0.41945,0.00017,27.28913]
[1779858220667,32.43,75505.64,28.0,0.41972,0.00017,27.29362]
[1779858226709,32.43,75506.04,28.0,0.41979,0.00017,27.29471]
[1779858227905,32.43,75505.64,28.0,0.41972,0.00017,27.29359]
[1779858229542,32.43,75504.0,28.0,0.41944,0.00017,27.28898]
[1779858231724,32.43,75502.0,28.0,0.41909,0.00017,27.28335]
[1779858233177,32.43,75504.32,28.0,0.41949,0.00017,27.28988]
[1779858236997,32.43,75505.77,28.0,0.41974,0.00017,27.29394]
[1779858239447,32.42,75507.35,28.0,0.42001,0.00017,27.29835]
[1779858244835,32.42,75507.31,28.0,0.42,0.00017,27.29821]
[1779858246075,32.42,75507.31,28.0,0.42,0.00017,27.29821]
[1779858246577,32.42,75507.31,28.0,0.42,0.00017,27.29821]
[1779858246586,32.42,75507.31,28.0,0.42,0.00017,27.29821]
[1779858246627,32.42,75507.31,28.0,0.42,0.00017,27.29821]
[1779858249332,32.42,75516.51,28.0,0.42159,0.00017,27.32371]
[1779858254855,32.42,75521.11,28.0,0.42239,0.00017,27.33629]
[1779858259946,32.42,75522.38,28.0,0.42261,0.00017,27.33976]
[1779858264981,32.42,75520.51,28.0,0.42228,0.00017,27.33466]
[1779858267935,32.42,75520.59,28.0,0.4223,0.00017,27.33488]
[1779858268428,32.42,75520.16,28.0,0.42222,0.00017,27.33371]
[1779858268508,32.42,75520.16,28.0,0.42222,0.00017,27.33371]
[1779858269888,32.42,75520.83,28.0,0.42234,0.00017,27.33553]
[1779858269955,32.42,75518.89,28.0,0.422,0.00017,27.33023]
[1779858270255,32.42,75518.89,28.0,0.422,0.00017,27.33023]
[1779858281093,32.42,75520.41,28.0,0.42225,0.00017,27.33119]
[1779858286128,32.42,75520.5,28.0,0.42227,0.00017,27.33142]
[1779858289330,32.42,75520.09,28.0,0.4222,0.00017,27.3303]
[1779858296198,32.42,75521.2,28.0,0.42239,0.00017,27.33333]
[1779858300457,32.42,75521.95,28.0,0.42252,0.00017,27.33537]
[1779858306268,32.42,75521.66,28.0,0.42247,0.00017,27.33459]
[1779858311303,32.42,75522.42,28.0,0.4226,0.00017,27.33666]
[1779858316338,32.42,75524.31,28.0,0.42293,0.00017,27.34181]
[1779858320124,32.42,75525.09,28.0,0.42306,0.00017,27.34393]
[1779858325401,32.43,75520.25,28.0,0.42223,0.00017,27.33084]
[1779858330436,32.43,75523.51,28.0,0.4228,0.00017,27.33972]
[1779858337484,32.43,75521.54,28.0,0.42245,0.00017,27.33117]
[1779858342920,32.43,75524.52,28.0,0.42296,0.00017,27.33926]
[1779858343200,32.43,75524.49,28.0,0.42295,0.00017,27.33918]
[1779858343312,32.43,75524.49,28.0,0.42295,0.00017,27.33918]
[1779858343403,32.43,75524.49,28.0,0.42295,0.00017,27.33918]
[1779858343898,32.43,75524.49,28.0,0.42295,0.00017,27.33918]
[1779858343964,32.43,75524.49,28.0,0.42295,0.00017,27.33918]
[1779858349569,32.42,75520.87,28.0,0.42233,0.00017,27.3293]
[1779858354604,32.42,75521.62,28.0,0.42245,0.00017,27.33132]
[1779858359639,32.42,75519.29,28.0,0.42205,0.00017,27.32494]
[1779858363664,32.42,75520.3,28.0,0.42222,0.00017,27.32768]
[1779858363836,32.42,75520.3,28.0,0.42222,0.00017,27.32768]
[1779858366771,32.42,75515.53,28.0,0.4214,0.00017,27.31464]
[1779858372735,32.43,75514.26,28.0,0.42119,0.00017,27.31121]
[1779858373899,32.43,75514.26,28.0,0.42119,0.00017,27.31121]
[1779858380790,32.43,75515.36,28.0,0.42138,0.00017,27.3143]
[1779858385826,32.43,75513.46,28.0,0.42105,0.00017,27.30903]
[1779858390861,32.43,75513.78,28.0,0.4211,0.00017,27.30989]
[1779858396903,32.42,75515.98,28.0,0.42147,0.00017,27.31275]
[1779858398708,32.42,75515.17,28.0,0.42133,0.00017,27.31051]
[1779858398767,32.42,75515.17,28.0,0.42133,0.00017,27.31051]
[1779858399181,32.42,75513.89,28.0,0.42111,0.00017,27.30698]
[1779858399924,32.42,75506.81,28.0,0.41989,0.00017,27.2873]
[1779858403557,32.42,75506.09,28.0,0.41976,0.00017,27.28527]
[1779858409826,32.42,75503.03,28.0,0.41923,0.00017,27.27665]
[1779858409835,32.42,75503.03,28.0,0.41923,0.00017,27.27665]
[1779858415029,32.42,75503.85,28.0,0.41937,0.00017,27.27895]
[1779858421070,32.42,75502.27,28.0,0.4191,0.00017,27.27448]
[1779858424486,32.42,75501.83,28.0,0.41902,0.00017,27.27324]
[1779858430134,32.42,75497.98,28.0,0.41836,0.00017,27.26235]
[1779858435169,32.42,75493.22,28.0,0.41754,0.00017,27.2488]
[1779858440204,32.43,75492.81,28.0,0.41748,0.00017,27.24769]
[1779858445239,32.43,75493.25,28.0,0.41756,0.00017,27.24901]
[1779858450274,32.43,75493.72,28.0,0.41764,0.00017,27.25042]
[1779858451744,32.43,75493.72,28.0,0.41764,0.00017,27.25042]
[1779858452288,32.43,75501.9,28.0,0.41904,0.00017,27.27052]
[1779858457322,32.43,75504.21,28.0,0.41944,0.00017,27.27702]
[1779858462357,32.43,75503.95,28.0,0.4194,0.00017,27.27628]
[1779858466984,32.43,75503.95,28.0,0.4194,0.00017,27.27628]
[1779858468400,32.43,75497.01,28.0,0.4182,0.00017,27.25664]
[1779858474090,32.43,75497.69,28.0,0.41832,0.00017,27.2586]
[1779858476456,32.43,75505.18,28.0,0.41961,0.00017,27.27978]
[1779858481491,32.43,75504.26,28.0,0.41945,0.00017,27.27717]
[1779858486526,32.43,75504.49,28.0,0.41949,0.00017,27.2778]
[1779858491561,32.43,75501.77,28.0,0.41902,0.00017,27.27013]
[1779858496596,32.43,75498.18,28.0,0.4184,0.00017,27.25997]
[1779858501757,32.43,75504.48,28.0,0.41949,0.00017,27.27779]
[1779858508680,32.43,75505.6,28.0,0.41968,0.00017,27.28089]
[1779858513715,32.43,75505.36,28.0,0.41963,0.00017,27.27701]
[1779858519106,32.43,75505.18,28.0,0.4196,0.00017,27.27649]
[1779858519111,32.43,75505.18,28.0,0.4196,0.00017,27.27649]
[1779858522777,32.43,75511.79,28.0,0.42074,0.00017,27.29494]
[1779858526806,32.43,75512.13,28.0,0.4208,0.00017,27.29591]
[1779858532088,32.43,75513.59,28.0,0.42105,0.00017,27.29998]
[1779858537884,32.43,75513.36,28.0,0.42102,0.00017,27.2994]
[1779858539974,32.43,75513.36,28.0,0.42102,0.00017,27.2994]
[1779858540091,32.43,75513.36,28.0,0.42102,0.00017,27.2994]
[1779858545058,32.43,75515.15,28.0,0.42133,0.00017,27.3044]
[1779858550975,32.43,75510.08,28.0,0.42046,0.00017,27.29039]
[1779858553816,32.43,75510.14,28.0,0.42047,0.00017,27.29056]
[1779858554597,32.43,75509.92,28.0,0.42043,0.00017,27.28995]
[1779858556476,32.43,75510.15,28.0,0.42047,0.00017,27.29059]
[1779858557465,32.43,75510.48,28.0,0.42053,0.00017,27.29151]
[1779858563060,32.43,75511.17,28.0,0.42065,0.00017,27.29344]
[1779858563819,32.43,75511.17,28.0,0.42065,0.00017,27.29344]
[1779858569103,32.43,75511.27,28.0,0.42066,0.00017,27.29373]
[1779858573913,32.43,75511.07,28.0,0.42062,0.00017,27.29]
[1779858577344,32.43,75511.69,28.0,0.42073,0.00017,27.29173]
[1779858579365,32.43,75512.54,28.0,0.42088,0.00017,27.2941]
[1779858579941,32.43,75512.54,28.0,0.42088,0.00017,27.2941]
[1779858580892,32.43,75512.2,28.0,0.42082,0.00017,27.29316]
[1779858581855,32.43,75511.3,28.0,0.42066,0.00017,27.29067]
[1779858583301,32.44,75513.7,28.0,0.42108,0.00017,27.29732]
[1779858585330,32.44,75519.46,28.0,0.42207,0.00017,27.31317]
[1779858586165,32.44,75519.46,28.0,0.42207,0.00017,27.31317]
[1779858591258,32.43,75524.95,28.0,0.42301,0.00017,27.32798]
[1779858596293,32.43,75525.56,28.0,0.42311,0.00017,27.32948]
[1779858600201,32.43,75525.56,28.0,0.42311,0.00017,27.32948]
[1779858603159,32.42,75525.6,28.0,0.4231,0.00017,27.32944]
[1779858608378,32.43,75522.09,28.0,0.4225,0.00017,27.31997]
[1779858610392,32.43,75514.14,28.0,0.42113,0.00017,27.29822]
[1779858611713,32.43,75514.14,28.0,0.42113,0.00017,27.29822]
[1779858613471,32.43,75510.64,28.0,0.42053,0.00017,27.28854]
[1779858613522,32.43,75510.64,28.0,0.42053,0.00017,27.28854]
[1779858613698,32.43,75510.64,28.0,0.42053,0.00017,27.28854]
[1779858619455,32.43,75502.15,28.0,0.41906,0.00017,27.26475]
[1779858624490,32.43,75502.57,28.0,0.41913,0.00017,27.26593]
[1779858625373,32.43,75502.57,28.0,0.41913,0.00017,27.26593]
[1779858625906,32.43,75502.57,28.0,0.41913,0.00017,27.26593]
[1779858630210,32.43,75508.16,28.0,0.4201,0.00017,27.28161]
[1779858635568,32.43,75507.74,28.0,0.42001,0.00017,27.27724]
[1779858640602,32.43,75508.47,28.0,0.42014,0.00017,27.27927]
[1779858650101,32.43,75508.01,28.0,0.42006,0.00017,27.27798]
[1779858650115,32.43,75508.01,28.0,0.42006,0.00017,27.27798]
[1779858650758,32.42,75508.01,28.0,0.42006,0.00017,27.27794]
[1779858653828,32.43,75517.81,28.0,0.42175,0.00017,27.30508]
[1779858658496,32.43,75519.62,28.0,0.42207,0.00017,27.31008]
[1779858663607,32.43,75518.79,28.0,0.42193,0.00017,27.30792]
[1779858668801,32.43,75516.58,28.0,0.42156,0.00017,27.30195]
[1779858670337,32.43,75516.58,28.0,0.42156,0.00017,27.30195]
[1779858670348,32.43,75516.58,28.0,0.42156,0.00017,27.30195]
[1779858673849,32.43,75509.78,28.0,0.42038,0.00017,27.28317]
[1779858674388,32.43,75509.88,28.0,0.4204,0.00017,27.28344]
[1779858679878,32.43,75513.27,28.0,0.42099,0.00017,27.29285]
[1779858681461,32.43,75515.71,28.0,0.42141,0.00017,27.29959]
[1779858683800,32.43,75515.89,28.0,0.42144,0.00017,27.30009]
[1779858688492,32.43,75517.68,28.0,0.42175,0.00017,27.30508]
[1779858693505,32.44,75517.97,28.0,0.4218,0.00017,27.30276]
[1779858693531,32.44,75517.97,28.0,0.4218,0.00017,27.30276]
[1779858693550,32.44,75517.97,28.0,0.4218,0.00017,27.30276]
[1779858693630,32.44,75517.97,28.0,0.4218,0.00017,27.30276]
[1779858696763,32.44,75508.57,28.0,0.42018,0.00017,27.27678]
[1779858697338,32.44,75508.57,28.0,0.42018,0.00017,27.27678]
[1779858707068,32.44,75507.28,28.0,0.41995,0.00017,27.27313]
[1779858712318,32.44,75507.23,28.0,0.41994,0.00017,27.27298]
[1779858718442,32.43,75504.81,28.0,0.41952,0.00017,27.2662]
[1779858727624,32.43,75505.8,28.0,0.41969,0.00017,27.26895]
[1779858728234,32.43,75505.8,28.0,0.41969,0.00017,27.26895]
[1779858730741,32.43,75502.3,28.0,0.41909,0.00017,27.25911]
[1779858731626,32.43,75502.33,28.0,0.41909,0.00017,27.25919]
[1779858737278,32.43,75503.2,28.0,0.41924,0.00017,27.26165]
[1779858738319,32.43,75503.2,28.0,0.41924,0.00017,27.26165]
[1779858739463,32.43,75502.54,28.0,0.41913,0.00017,27.25979]
[1779858745334,32.44,75495.91,28.0,0.41799,0.00017,27.24102]
[1779858750369,32.44,75496.15,28.0,0.41803,0.00017,27.24177]
[1779858755404,32.44,75497.72,28.0,0.4183,0.00017,27.2431]
[1779858756410,32.44,75497.72,28.0,0.4183,0.00017,27.2431]
[1779858756469,32.44,75498.45,28.0,0.41842,0.00017,27.24518]
[1779858757421,32.44,75507.45,28.0,0.41998,0.00017,27.27055]
[1779858761548,32.44,75508.65,28.0,0.42018,0.00017,27.27389]
[1779858767493,32.44,75506.99,28.0,0.41989,0.00017,27.26922]
[1779858773351,32.44,75507.72,28.0,0.42002,0.00017,27.27124]
[1779858775705,32.44,75508.25,28.0,0.42011,0.00017,27.2727]
[1779858781591,32.44,75507.06,28.0,0.4199,0.00017,27.26935]
[1779858786626,32.44,75506.96,28.0,0.41988,0.00017,27.26905]
[1779858787933,32.44,75506.96,28.0,0.41988,0.00017,27.26905]
[1779858789152,32.44,75506.44,28.0,0.41979,0.00017,27.26759]
[1779858795689,32.43,75507.05,28.0,0.4199,0.00017,27.26927]
[1779858800724,32.43,75506.73,28.0,0.41984,0.00017,27.26836]
[1779858805759,32.43,75506.66,28.0,0.41983,0.00017,27.26815]
[1779858810794,32.43,75506.73,28.0,0.41984,0.00017,27.26833]
[1779858815829,32.43,75506.62,28.0,0.41981,0.00017,27.26483]
[1779858820864,32.43,75506.34,28.0,0.41976,0.00017,27.26403]
[1779858827564,32.43,75506.49,28.0,0.41978,0.00017,27.26444]
[1779858827633,32.43,75506.49,28.0,0.41978,0.00017,27.26444]
[1779858829927,32.43,75495.98,28.0,0.41797,0.00017,27.23472]
[1779858834966,32.43,75495.27,28.0,0.41785,0.00017,27.23274]
[1779858840006,32.44,75494.84,28.0,0.41778,0.00017,27.23158]
[1779858845036,32.44,75495.26,28.0,0.41786,0.00017,27.23283]
[1779858850071,32.44,75494.52,28.0,0.41773,0.00017,27.23077]
[1779858855106,32.44,75494.18,28.0,0.41768,0.00017,27.22984]
[1779858860142,32.44,75495.05,28.0,0.41783,0.00017,27.23238]
[1779858861980,32.44,75496.16,28.0,0.41802,0.00017,27.23556]
[1779858862155,32.44,75496.16,28.0,0.41802,0.00017,27.23556]
[1779858862243,32.44,75496.16,28.0,0.41802,0.00017,27.23556]
[1779858862757,32.44,75499.88,28.0,0.41866,0.00017,27.24614]
[1779858863202,32.44,75499.88,28.0,0.41866,0.00017,27.24614]
[1779858863236,32.44,75499.88,28.0,0.41866,0.00017,27.24614]
[1779858863304,32.44,75511.23,28.0,0.42062,0.00017,27.27797]
[1779858868954,32.44,75516.49,28.0,0.42154,0.00017,27.29253]
[1779858873607,32.44,75515.87,28.0,0.42142,0.00017,27.28772]
[1779858875045,32.44,75516.93,28.0,0.42161,0.00017,27.29065]
[1779858875083,32.44,75516.93,28.0,0.42161,0.00017,27.29065]
[1779858875145,32.44,75516.93,28.0,0.42161,0.00017,27.29065]
[1779858875229,32.44,75516.93,28.0,0.42161,0.00017,27.29065]
[1779858875273,32.44,75516.93,28.0,0.42161,0.00017,27.29065]
[1779858876081,32.44,75515.14,28.0,0.4213,0.00017,27.28574]
[1779858876277,32.44,75515.14,28.0,0.4213,0.00017,27.28574]
[1779858880954,32.45,75513.72,28.0,0.42106,0.00017,27.28187]
[1779858881159,32.45,75513.72,28.0,0.42106,0.00017,27.28187]
[1779858883549,32.45,75511.74,28.0,0.42072,0.00017,27.2764]
[1779858893373,32.45,75514.79,28.0,0.42125,0.00017,27.28488]
[1779858898375,32.45,75515.08,28.0,0.4213,0.00017,27.28571]
[1779858904450,32.45,75514.91,28.0,0.42127,0.00017,27.28529]
[1779858909485,32.45,75512.09,28.0,0.42079,0.00017,27.27752]
[1779858914520,32.45,75512.09,28.0,0.42079,0.00017,27.27752]
[1779858922576,32.45,75511.72,28.0,0.42072,0.00017,27.2765]
[1779858923042,32.45,75511.72,28.0,0.42072,0.00017,27.2765]
[1779858923054,32.45,75511.72,28.0,0.42072,0.00017,27.2765]
[1779858923176,32.45,75511.72,28.0,0.42072,0.00017,27.2765]
[1779858924336,32.45,75507.17,28.0,0.41994,0.00017,27.26384]
[1779858927313,32.45,75502.46,28.0,0.41913,0.00017,27.25061]
[1779858932080,32.45,75502.22,28.0,0.41908,0.00017,27.24994]
[1779858932143,32.45,75502.22,28.0,0.41908,0.00017,27.24994]
[1779858936180,32.45,75496.82,28.0,0.41814,0.00017,27.23147]
[1779858936191,32.45,75496.82,28.0,0.41814,0.00017,27.23147]
[1779858936199,32.45,75496.82,28.0,0.41814,0.00017,27.23147]
[1779858941710,32.45,75503.17,28.0,0.41924,0.00017,27.24946]
[1779858946745,32.45,75502.44,28.0,0.41911,0.00017,27.24739]
[1779858951782,32.45,75502.54,28.0,0.41913,0.00017,27.24767]
[1779858956817,32.45,75502.63,28.0,0.41915,0.00017,27.24792]
[1779858961853,32.45,75503.22,28.0,0.41925,0.00017,27.24957]
[1779858967895,32.45,75502.5,28.0,0.41912,0.00017,27.24754]
[1779858970450,32.45,75502.62,28.0,0.41914,0.00017,27.24787]
[1779858976212,32.45,75502.76,28.0,0.41917,0.00017,27.24826]
[1779858981993,32.45,75502.84,28.0,0.41918,0.00017,27.24847]
[1779858987029,32.45,75505.85,28.0,0.4197,0.00017,27.25692]
[1779858992064,32.45,75505.57,28.0,0.41964,0.00017,27.25293]
[1779858997099,32.45,75506.42,28.0,0.41978,0.00017,27.25529]
[1779859002134,32.45,75504.99,28.0,0.41953,0.00017,27.25126]
[1779859006291,32.45,75505.16,28.0,0.41956,0.00017,27.25173]
[1779859008176,32.45,75513.16,28.0,0.42095,0.00017,27.27401]
[1779859013211,32.45,75514.35,28.0,0.42115,0.00017,27.27733]
[1779859018246,32.45,75515.37,28.0,0.42133,0.00017,27.28019]
[1779859022965,32.45,75514.31,28.0,0.42115,0.00017,27.2773]
[1779859023996,32.45,75509.56,28.0,0.42033,0.00017,27.26414]
[1779859030330,32.45,75508.12,28.0,0.42008,0.00017,27.2601]
[1779859036372,32.45,75507.06,28.0,0.4199,0.00017,27.25711]
[1779859041407,32.45,75506.52,28.0,0.4198,0.00017,27.25558]
[1779859046589,32.45,75504.56,28.0,0.41946,0.00017,27.25007]
[1779859048949,32.45,75502.68,28.0,0.41914,0.00017,27.24479]
[1779859054498,32.45,75499.72,28.0,0.41862,0.00017,27.23326]
[1779859056765,32.45,75499.99,28.0,0.41867,0.00017,27.23404]
[1779859066582,32.45,75500.09,28.0,0.41869,0.00017,27.23436]
[1779859071617,32.45,75499.83,28.0,0.41864,0.00017,27.23364]
[1779859076652,32.45,75500.67,28.0,0.41879,0.00017,27.23604]
[1779859081687,32.45,75500.21,28.0,0.41871,0.00017,27.23475]
[1779859086722,32.45,75500.14,28.0,0.4187,0.00017,27.23457]
[1779859089124,32.45,75499.69,28.0,0.41862,0.00017,27.2333]
[1779859089139,32.45,75499.69,28.0,0.41862,0.00017,27.2333]
[1779859090535,32.45,75504.43,28.0,0.41944,0.00017,27.24667]
[1779859095785,32.45,75509.53,28.0,0.42032,0.00017,27.26092]
[1779859097781,32.45,75512.44,28.0,0.42082,0.00017,27.269]
[1779859097805,32.45,75517.04,28.0,0.42162,0.00017,27.28169]
[1779859102834,32.45,75520.01,28.0,0.42214,0.00017,27.28992]
[1779859107869,32.46,75520.59,28.0,0.42225,0.00017,27.29159]
[1779859113913,32.46,75522.54,28.0,0.42258,0.00017,27.29383]
[1779859119130,32.46,75520.43,28.0,0.42222,0.00017,27.28816]
[1779859123507,32.46,75521.38,28.0,0.42239,0.00017,27.29081]
[1779859123793,32.46,75521.38,28.0,0.42239,0.00017,27.29081]
[1779859129023,32.47,75522.24,28.0,0.42255,0.00017,27.29328]
[1779859134058,32.47,75519.6,28.0,0.4221,0.00017,27.28616]
[1779859135766,32.47,75519.6,28.0,0.4221,0.00017,27.28616]
[1779859141903,32.47,75514.59,28.0,0.42124,0.00017,27.27249]
[1779859150170,32.47,75519.88,28.0,0.42215,0.00017,27.28703]
[1779859155205,32.47,75519.83,28.0,0.42215,0.00017,27.28695]
[1779859160240,32.47,75519.98,28.0,0.42218,0.00017,27.28743]
[1779859165275,32.48,75518.09,28.0,0.42186,0.00017,27.28233]
[1779859171317,32.48,75518.58,28.0,0.42194,0.00017,27.28057]
[1779859176352,32.48,75518.17,28.0,0.42187,0.00017,27.27951]
[1779859180843,32.48,75518.46,28.0,0.42192,0.00017,27.28032]
[1779859183143,32.48,75518.36,28.0,0.42191,0.00017,27.2801]
[1779859183251,32.48,75518.36,28.0,0.42191,0.00017,27.2801]
[1779859183255,32.48,75518.36,28.0,0.42191,0.00017,27.2801]
[1779859193844,32.48,75508.88,28.0,0.42027,0.00017,27.25397]
[1779859197051,32.48,75508.88,28.0,0.42027,0.00017,27.25394]
[1779859198333,32.48,75509.0,28.0,0.42029,0.00017,27.25425]
[1779859203348,32.48,75509.62,28.0,0.4204,0.00017,27.25594]
[1779859204018,32.48,75509.25,28.0,0.42033,0.00017,27.25491]
[1779859204055,32.48,75509.25,28.0,0.42033,0.00017,27.25491]
[1779859204058,32.48,75509.25,28.0,0.42033,0.00017,27.25491]
[1779859204205,32.48,75509.25,28.0,0.42033,0.00017,27.25491]
[1779859204548,32.48,75501.82,28.0,0.41905,0.00017,27.2341]
[1779859205810,32.48,75501.82,28.0,0.41905,0.00017,27.2341]
[1779859211597,32.48,75501.95,28.0,0.41907,0.00017,27.23448]
[1779859217639,32.48,75501.66,28.0,0.41902,0.00017,27.23367]
[1779859220864,32.48,75501.05,28.0,0.41892,0.00017,27.23195]
[1779859223681,32.48,75492.9,28.0,0.41751,0.00017,27.2088]
[1779859228716,32.48,75489.01,28.0,0.41684,0.00017,27.19764]
[1779859231018,32.48,75486.77,28.0,0.41646,0.00017,27.19121]
[1779859231516,32.48,75486.77,28.0,0.41646,0.00017,27.19121]
[1779859231973,32.48,75484.52,28.0,0.41606,0.00017,27.18152]
[1779859232260,32.48,75484.52,28.0,0.41606,0.00017,27.18152]
[1779859232682,32.48,75484.52,28.0,0.41606,0.00017,27.18152]
[1779859235580,32.48,75487.81,28.0,0.41664,0.00017,27.19112]
[1779859235621,32.48,75487.81,28.0,0.41664,0.00017,27.19112]
[1779859237847,32.49,75495.09,28.0,0.41789,0.00017,27.21206]
[1779859240949,32.49,75498.5,28.0,0.41848,0.00017,27.22178]
[1779859242787,32.49,75499.13,28.0,0.41859,0.00017,27.22358]
[1779859247671,32.49,75503.71,28.0,0.41938,0.00017,27.2365]
[1779859250774,32.49,75507.58,28.0,0.42005,0.00017,27.24732]
[1779859255912,32.49,75507.3,28.0,0.42,0.00017,27.2465]
[1779859256638,32.49,75507.3,28.0,0.42,0.00017,27.2465]
[1779859260263,32.48,75507.1,28.0,0.41996,0.00017,27.24592]
[1779859266210,32.48,75512.51,28.0,0.4209,0.00017,27.26091]
[1779859266433,32.48,75512.51,28.0,0.4209,0.00017,27.26091]
[1779859267984,32.48,75515.19,28.0,0.42136,0.00017,27.26827]
[1779859269543,32.48,75515.81,28.0,0.42146,0.00017,27.26997]
[1779859273508,32.48,75518.19,28.0,0.42188,0.00017,27.27652]
[1779859278725,32.48,75520.61,28.0,0.4223,0.00017,27.28319]
[1779859281885,32.49,75520.25,28.0,0.42224,0.00017,27.28225]
[1779859284549,32.49,75521.84,28.0,0.42252,0.00017,27.28662]
[1779859285880,32.49,75521.43,28.0,0.42245,0.00017,27.28554]
[1779859291157,32.49,75517.82,28.0,0.42182,0.00017,27.27258]
[1779859296192,32.49,75516.64,28.0,0.42162,0.00017,27.26938]
[1779859304250,32.49,75517.1,28.0,0.4217,0.00017,27.27068]
[1779859305365,32.49,75517.1,28.0,0.4217,0.00017,27.27068]
[1779859309310,32.49,75519.04,28.0,0.42204,0.00017,27.27601]
[1779859309330,32.49,75519.04,28.0,0.42204,0.00017,27.27601]
[1779859315327,32.49,75519.29,28.0,0.42209,0.00017,27.27676]
[1779859320364,32.5,75519.5,28.0,0.42213,0.00017,27.27739]
[1779859325399,32.5,75522.76,28.0,0.42269,0.00017,27.28631]
[1779859326525,32.5,75522.76,28.0,0.42269,0.00017,27.28631]
[1779859326606,32.5,75523.78,28.0,0.42287,0.00017,27.28911]
[1779859332448,32.5,75525.13,28.0,0.42311,0.00017,27.29273]
[1779859333985,32.5,75525.13,28.0,0.42311,0.00017,27.29273]
[1779859334138,32.5,75525.74,28.0,0.42321,0.00017,27.29437]
[1779859334270,32.5,75525.74,28.0,0.42321,0.00017,27.29437]
[1779859335026,32.5,75533.99,28.0,0.42464,0.00017,27.31642]
[1779859335568,32.5,75533.99,28.0,0.42464,0.00017,27.31642]
[1779859336311,32.5,75533.97,28.0,0.42463,0.00017,27.31636]
[1779859336446,32.5,75533.97,28.0,0.42463,0.00017,27.31636]
[1779859336877,32.5,75533.97,28.0,0.42463,0.00017,27.31636]
[1779859342694,32.49,75537.19,28.0,0.42518,0.00017,27.32479]
[1779859345882,32.49,75537.83,28.0,0.42529,0.00017,27.32643]
[1779859351583,32.49,75539.37,28.0,0.42554,0.00017,27.32718]
[1779859354322,32.49,75539.55,28.0,0.42556,0.00017,27.32762]
[1779859354592,32.49,75539.55,28.0,0.42556,0.00017,27.32762]
[1779859359639,32.49,75542.69,28.0,0.4261,0.00017,27.33572]
[1779859364503,32.48,75545.04,28.0,0.4265,0.00017,27.3418]
[1779859366582,32.49,75550.06,28.0,0.4274,0.00017,27.35514]
[1779859366591,32.49,75550.06,28.0,0.4274,0.00017,27.35514]
[1779859368186,32.5,75553.66,28.0,0.42803,0.00017,27.36446]
[1779859371680,32.5,75558.11,28.0,0.4288,0.00017,27.37574]
[1779859372438,32.5,75558.7,28.0,0.4289,0.00017,27.37722]
[1779859372449,32.5,75558.7,28.0,0.4289,0.00017,27.37722]
[1779859372603,32.5,75558.7,28.0,0.4289,0.00017,27.37722]
[1779859372641,32.5,75558.7,28.0,0.4289,0.00017,27.37722]
[1779859372940,32.5,75558.7,28.0,0.4289,0.00017,27.37722]
[1779859376759,32.49,75549.29,28.0,0.42726,0.00017,27.35307]
[1779859380611,32.49,75546.41,28.0,0.42676,0.00017,27.34555]
[1779859380641,32.49,75546.41,28.0,0.42676,0.00017,27.34555]
[1779859380696,32.49,75546.41,28.0,0.42676,0.00017,27.34555]
[1779859381045,32.49,75546.41,28.0,0.42676,0.00017,27.34555]
[1779859380787,32.49,75543.62,28.0,0.42627,0.00017,27.33828]
[1779859381317,32.49,75543.62,28.0,0.42627,0.00017,27.33828]
[1779859381693,32.49,75543.62,28.0,0.42627,0.00017,27.33828]
[1779859386829,32.48,75546.6,28.0,0.42677,0.00017,27.34577]
[1779859387324,32.48,75546.6,28.0,0.42677,0.00017,27.34577]
[1779859387835,32.48,75546.31,28.0,0.42671,0.00017,27.345]
[1779859392871,32.48,75544.72,28.0,0.42643,0.00017,27.34076]
[1779859396088,32.48,75543.64,28.0,0.42624,0.00017,27.33791]
[1779859398499,32.48,75543.45,28.0,0.42621,0.00017,27.33737]
[1779859398527,32.48,75543.45,28.0,0.42621,0.00017,27.33737]
[1779859398913,32.47,75534.14,28.0,0.42459,0.00017,27.31283]
[1779859399330,32.47,75534.14,28.0,0.42459,0.00017,27.31283]
[1779859404955,32.48,75532.49,28.0,0.42431,0.00017,27.3085]
[1779859407824,32.48,75533.04,28.0,0.42441,0.00017,27.30999]
[1779859408545,32.48,75533.21,28.0,0.42444,0.00017,27.31045]
[1779859415025,32.47,75537.11,28.0,0.42509,0.00017,27.31751]
[1779859420060,32.47,75537.02,28.0,0.42507,0.00017,27.3172]
[1779859425095,32.47,75537.45,28.0,0.42514,0.00017,27.31826]
[1779859430131,32.47,75538.72,28.0,0.42536,0.00017,27.32154]
[1779859434221,32.47,75538.26,28.0,0.42527,0.00017,27.3203]
[1779859438330,32.47,75533.39,28.0,0.42443,0.00017,27.30739]
[1779859443965,32.47,75534.55,28.0,0.42463,0.00017,27.31042]
[1779859444984,32.46,75534.55,28.0,0.42463,0.00017,27.3104]
[1779859450413,32.46,75541.19,28.0,0.42577,0.00017,27.32785]
[1779859456315,32.46,75543.3,28.0,0.42613,0.00017,27.33324]
[1779859457853,32.46,75543.3,28.0,0.42613,0.00017,27.33324]
[1779859458736,32.46,75544.17,28.0,0.42627,0.00017,27.33547]
[1779859458882,32.46,75544.17,28.0,0.42627,0.00017,27.33547]
[1779859459289,32.46,75546.42,28.0,0.42666,0.00017,27.3413]
[1779859460503,32.46,75550.57,28.0,0.42738,0.00017,27.35203]
[1779859466385,32.46,75559.27,28.0,0.42889,0.00017,27.37418]
[1779859471420,32.45,75560.37,28.0,0.42906,0.00017,27.37373]
[1779859473670,32.45,75559.72,28.0,0.42895,0.00017,27.37208]
[1779859475450,32.45,75552.16,28.0,0.42763,0.00017,27.35277]
[1779859480486,32.45,75551.83,28.0,0.42757,0.00017,27.35178]
[1779859483652,32.45,75551.82,28.0,0.42756,0.00017,27.35172]
[1779859489554,32.44,75551.98,28.0,0.42757,0.00017,27.35192]
[1779859494589,32.44,75552.72,28.0,0.42769,0.00017,27.35369]
[1779859499248,32.43,75552.69,28.0,0.42768,0.00017,27.35353]
[1779859500780,32.43,75553.05,28.0,0.42774,0.00017,27.3544]
[1779859506673,32.43,75547.83,28.0,0.42682,0.00017,27.34074]
[1779859513722,32.42,75546.74,28.0,0.42662,0.00017,27.33778]
[1779859519764,32.42,75546.42,28.0,0.42655,0.00017,27.33684]
[1779859524799,32.42,75545.6,28.0,0.4264,0.00017,27.33463]
[1779859529834,32.41,75548.71,28.0,0.42694,0.00017,27.34262]
[1779859533890,32.41,75549.13,28.0,0.427,0.00017,27.34048]
[1779859539904,32.41,75549.59,28.0,0.42707,0.00017,27.34153]
[1779859544941,32.4,75549.53,28.0,0.42705,0.00017,27.34127]
[1779859549977,32.4,75551.35,28.0,0.42736,0.00017,27.34587]
[1779859555012,32.4,75551.63,28.0,0.4274,0.00017,27.34648]
[1779859560186,32.4,75551.38,28.0,0.42735,0.00017,27.34575]
[1779859561453,32.39,75553.53,28.0,0.42772,0.00017,27.35125]
[1779859565185,32.39,75553.94,28.0,0.42778,0.00017,27.35223]
[1779859568976,32.39,75553.75,28.0,0.42775,0.00017,27.35172]
[1779859574144,32.39,75554.22,28.0,0.42783,0.00017,27.35293]
[1779859576752,32.39,75554.26,28.0,0.42784,0.00017,27.35303]
[1779859583208,32.39,75554.08,28.0,0.42779,0.00017,27.35242]
[1779859588242,32.38,75553.84,28.0,0.42774,0.00017,27.35168]
[1779859593278,32.38,75553.81,28.0,0.42772,0.00017,27.34831]
[1779859598314,32.38,75553.53,28.0,0.42766,0.00017,27.34747]
[1779859603349,32.37,75553.2,28.0,0.42759,0.00017,27.34651]
[1779859608650,32.37,75555.39,28.0,0.42797,0.00017,27.35204]
[1779859611507,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859611596,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859611764,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859611940,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859612053,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859612137,32.37,75555.97,28.0,0.42806,0.00017,27.35348]
[1779859612160,32.37,75555.77,28.0,0.42803,0.00017,27.35297]
[1779859612412,32.37,75568.05,28.0,0.43017,0.00017,27.38403]
[1779859617447,32.37,75570.96,28.0,0.43068,0.00017,27.39142]
[1779859622372,32.38,75571.79,28.0,0.43084,0.00017,27.39355]
[1779859627517,32.38,75572.47,28.0,0.43097,0.00017,27.39542]
[1779859632552,32.39,75572.59,28.0,0.431,0.00017,27.39584]
[1779859634349,32.39,75572.59,28.0,0.431,0.00017,27.39584]
[1779859634451,32.39,75572.83,28.0,0.43104,0.00017,27.39648]
[1779859635172,32.39,75572.83,28.0,0.43104,0.00017,27.39648]
[1779859635223,32.39,75572.83,28.0,0.43104,0.00017,27.39648]
[1779859635228,32.39,75581.51,28.0,0.43256,0.00017,27.41774]
[1779859635394,32.39,75581.51,28.0,0.43256,0.00017,27.41774]
[1779859636811,32.39,75583.19,28.0,0.43285,0.00017,27.42181]
[1779859636823,32.39,75583.19,28.0,0.43285,0.00017,27.42181]
[1779859637179,32.39,75583.19,28.0,0.43285,0.00017,27.42181]
[1779859637382,32.39,75584.87,28.0,0.43315,0.00017,27.4259]
[1779859638225,32.39,75584.87,28.0,0.43315,0.00017,27.4259]
[1779859641322,32.39,75588.61,28.0,0.4338,0.00017,27.43488]
[1779859645191,32.39,75589.42,28.0,0.43395,0.00017,27.43688]
[1779859645244,32.39,75589.42,28.0,0.43395,0.00017,27.43688]
[1779859650678,32.4,75584.81,28.0,0.43316,0.00017,27.426]
[1779859655713,32.4,75584.75,28.0,0.43314,0.00017,27.42278]
[1779859661755,32.4,75584.51,28.0,0.43311,0.00017,27.42231]
[1779859662478,32.4,75584.51,28.0,0.43311,0.00017,27.42231]
[1779859662762,32.41,75580.6,28.0,0.43243,0.00017,27.41287]
[1779859665724,32.4,75579.54,28.0,0.43224,0.00017,27.41025]
[1779859665837,32.4,75579.54,28.0,0.43224,0.00017,27.41025]
[1779859665851,32.4,75579.54,28.0,0.43224,0.00017,27.41025]
[1779859665904,32.4,75579.54,28.0,0.43224,0.00017,27.41025]
[1779859671759,32.4,75572.77,28.0,0.43106,0.00017,27.39354]
[1779859676859,32.4,75568.46,28.0,0.4303,0.00017,27.38279]
[1779859681895,32.4,75572.51,28.0,0.431,0.00017,27.39279]
[1779859682442,32.4,75572.51,28.0,0.431,0.00017,27.39279]
[1779859687939,32.39,75578.5,28.0,0.43204,0.00017,27.40742]
[1779859692977,32.39,75577.17,28.0,0.4318,0.00017,27.40408]
[1779859693452,32.39,75577.17,28.0,0.4318,0.00017,27.40408]
[1779859699018,32.39,75578.1,28.0,0.43195,0.00017,27.40626]
[1779859704054,32.38,75577.58,28.0,0.43186,0.00017,27.40491]
[1779859709091,32.38,75576.7,28.0,0.4317,0.00017,27.40268]
[1779859714126,32.38,75573.15,28.0,0.43107,0.00017,27.39071]
[1779859719161,32.38,75574.3,28.0,0.43126,0.00017,27.3935]
[1779859724197,32.38,75573.64,28.0,0.43114,0.00017,27.39181]
[1779859724530,32.38,75573.64,28.0,0.43114,0.00017,27.39181]
[1779859730239,32.37,75575.03,28.0,0.43138,0.00017,27.39517]
[1779859735546,32.37,75575.63,28.0,0.43148,0.00017,27.39658]
[1779859741316,32.37,75575.58,28.0,0.43146,0.00017,27.39639]
[1779859746351,32.37,75574.92,28.0,0.43134,0.00017,27.3947]
[1779859751386,32.37,75573.94,28.0,0.43117,0.00017,27.39223]
[1779859756421,32.36,75573.75,28.0,0.43113,0.00017,27.39171]
[1779859762463,32.36,75574.09,28.0,0.43118,0.00017,27.39249]
[1779859767498,32.36,75573.47,28.0,0.43107,0.00017,27.39091]
[1779859768350,32.36,75573.47,28.0,0.43107,0.00017,27.39091]
[1779859768478,32.36,75573.47,28.0,0.43107,0.00017,27.39091]
[1779859772896,32.36,75571.47,28.0,0.43071,0.00017,27.38274]
[1779859773030,32.36,75571.47,28.0,0.43071,0.00017,27.38274]
[1779859773540,32.36,75564.42,28.0,0.42948,0.00017,27.3651]
[1779859776437,32.36,75564.43,28.0,0.42948,0.00017,27.36512]
[1779859776463,32.36,75564.43,28.0,0.42948,0.00017,27.36512]
[1779859776487,32.36,75564.43,28.0,0.42948,0.00017,27.36512]
[1779859776550,32.36,75564.43,28.0,0.42948,0.00017,27.36512]
[1779859776561,32.36,75559.48,28.0,0.42862,0.00017,27.35259]
[1779859776632,32.36,75559.48,28.0,0.42862,0.00017,27.35259]
[1779859777480,32.36,75559.48,28.0,0.42862,0.00017,27.35259]
[1779859777568,32.36,75557.25,28.0,0.42823,0.00017,27.34691]
[1779859778898,32.36,75554.07,28.0,0.42768,0.00017,27.33876]
[1779859780703,32.36,75554.32,28.0,0.42772,0.00017,27.33941]
[1779859787423,32.36,75556.69,28.0,0.42814,0.00017,27.34552]
[1779859793681,32.36,75556.63,28.0,0.42813,0.00017,27.3454]
[1779859797358,32.36,75556.99,28.0,0.42819,0.00017,27.34632]
[1779859797376,32.36,75556.99,28.0,0.42819,0.00017,27.34632]
[1779859801383,32.36,75552.9,28.0,0.42748,0.00017,27.33579]
[1779859801403,32.36,75552.9,28.0,0.42748,0.00017,27.33579]
[1779859802896,32.36,75556.31,28.0,0.42807,0.00017,27.34451]
[1779859805706,32.36,75561.15,28.0,0.42891,0.00017,27.35684]
[1779859805754,32.36,75561.15,28.0,0.42891,0.00017,27.35684]
[1779859806100,32.36,75561.15,28.0,0.42891,0.00017,27.35684]
[1779859807582,32.36,75576.61,28.0,0.4316,0.00017,27.39541]
[1779859812835,32.36,75576.76,28.0,0.43162,0.00017,27.3957]
[1779859817870,32.35,75578.88,28.0,0.43199,0.00017,27.40082]
[1779859822905,32.35,75577.72,28.0,0.43178,0.00017,27.39791]
[1779859828247,32.35,75578.52,28.0,0.43192,0.00017,27.39984]
[1779859834164,32.35,75578.96,28.0,0.43198,0.00017,27.39763]
[1779859840027,32.34,75579.16,28.0,0.432,0.00017,27.39802]
[1779859847634,32.34,75577.79,28.0,0.43176,0.00017,27.39463]
[1779859852873,32.34,75578.63,28.0,0.4319,0.00017,27.39659]
[1779859860169,32.33,75575.8,28.0,0.4314,0.00017,27.38955]
[1779859865584,32.33,75577.34,28.0,0.43166,0.00017,27.3933]
[1779859871246,32.33,75579.39,28.0,0.43201,0.00017,27.39825]
[1779859876649,32.33,75577.23,28.0,0.43163,0.00017,27.39291]
[1779859886352,32.33,75579.0,28.0,0.43193,0.00017,27.39715]
[1779859891387,32.32,75579.25,28.0,0.43196,0.00017,27.39453]
[1779859895217,32.32,75579.52,28.0,0.43201,0.00017,27.39516]
[1779859895345,32.32,75579.52,28.0,0.43201,0.00017,27.39516]
[1779859895671,32.32,75579.52,28.0,0.43201,0.00017,27.39516]
[1779859896177,32.32,75582.41,28.0,0.43251,0.00017,27.40219]
[1779859896879,32.32,75585.25,28.0,0.43301,0.00017,27.40905]
[1779859896967,32.32,75585.25,28.0,0.43301,0.00017,27.40905]
[1779859897892,32.32,75588.57,28.0,0.43358,0.00017,27.41703]
[1779859903472,32.32,75589.4,28.0,0.43372,0.00017,27.41889]
[1779859905030,32.32,75589.4,28.0,0.43372,0.00017,27.41889]
[1779859905068,32.32,75589.4,28.0,0.43372,0.00017,27.41889]
[1779859907830,32.31,75589.44,28.0,0.43372,0.00017,27.4189]
[1779859913542,32.31,75589.41,28.0,0.4337,0.00017,27.4187]
[1779859916257,32.31,75590.17,28.0,0.43383,0.00017,27.42048]
[1779859916879,32.31,75590.17,28.0,0.43383,0.00017,27.42046]
[1779859916908,32.31,75590.17,28.0,0.43383,0.00017,27.42046]
[1779859917528,32.31,75590.17,28.0,0.43383,0.00017,27.42046]
[1779859917570,32.31,75580.21,28.0,0.43209,0.00017,27.39635]
[1779859918573,32.31,75580.21,28.0,0.43209,0.00017,27.39635]
[1779859918725,32.31,75571.81,28.0,0.43062,0.00017,27.37562]
[1779859924620,32.3,75570.37,28.0,0.43036,0.00017,27.372]
[1779859929655,32.3,75568.78,28.0,0.43009,0.00017,27.36801]
[1779859934691,32.3,75569.4,28.0,0.43019,0.00017,27.36954]
[1779859939726,32.3,75565.78,28.0,0.42956,0.00017,27.36045]
[1779859944774,32.3,75563.97,28.0,0.42925,0.00017,27.35589]
[1779859945304,32.3,75563.97,28.0,0.42925,0.00017,27.35589]
[1779859949414,32.3,75563.03,28.0,0.42908,0.00017,27.35352]
[1779859954837,32.3,75563.48,28.0,0.42914,0.00017,27.35138]
[1779859959874,32.3,75557.89,28.0,0.42816,0.00017,27.33705]
[1779859962353,32.3,75557.37,28.0,0.42807,0.00017,27.3357]
[1779859962561,32.3,75557.37,28.0,0.42807,0.00017,27.3357]
[1779859969942,32.29,75558.59,28.0,0.42827,0.00017,27.33867]
[1779859972963,32.29,75551.16,28.0,0.42697,0.00017,27.31947]
[1779859975523,32.29,75550.22,28.0,0.42681,0.00017,27.31702]
[1779859981026,32.29,75548.47,28.0,0.4265,0.00017,27.31239]
[1779859982942,32.29,75548.31,28.0,0.42647,0.00017,27.31196]
[1779859982979,32.29,75548.31,28.0,0.42647,0.00017,27.31196]
[1779859983039,32.29,75548.31,28.0,0.42647,0.00017,27.31196]
[1779859983333,32.29,75548.31,28.0,0.42647,0.00017,27.31196]
[1779859984161,32.29,75546.13,28.0,0.42609,0.00017,27.30629]
[1779859987926,32.29,75540.31,28.0,0.42507,0.00017,27.29092]
[1779859987990,32.29,75540.31,28.0,0.42507,0.00017,27.29092]
[1779859988089,32.29,75537.58,28.0,0.4246,0.00017,27.28366]
[1779859993505,32.3,75535.14,28.0,0.42419,0.00017,27.27734]
[1779859995351,32.3,75530.41,28.0,0.42337,0.00017,27.26471]
[1779859996381,32.3,75525.53,28.0,0.42253,0.00017,27.25154]
[1779859996629,32.3,75525.53,28.0,0.42253,0.00017,27.25154]
[1779859997294,32.3,75524.45,28.0,0.42234,0.00017,27.24862]
[1779859998515,32.3,75522.59,28.0,0.42202,0.00017,27.24355]
[1779860003648,32.3,75524.18,28.0,0.42231,0.00017,27.24801]
[1779860003687,32.3,75524.18,28.0,0.42231,0.00017,27.24801]
[1779860003697,32.3,75524.18,28.0,0.42231,0.00017,27.24801]
[1779860003946,32.31,75524.13,28.0,0.4223,0.00017,27.24794]
[1779860004050,32.31,75524.13,28.0,0.4223,0.00017,27.24794]
[1779860004330,32.31,75524.13,28.0,0.4223,0.00017,27.24794]
[1779860004357,32.31,75536.33,28.0,0.42443,0.00017,27.28094]
[1779860004909,32.31,75536.33,28.0,0.42443,0.00017,27.28094]
[1779860005379,32.31,75536.33,28.0,0.42443,0.00017,27.28094]
[1779860005428,32.31,75544.91,28.0,0.42592,0.00017,27.30368]
[1779860006690,32.31,75544.91,28.0,0.42592,0.00017,27.30368]
[1779860011229,32.31,75544.57,28.0,0.42586,0.00017,27.30276]
[1779860011330,32.31,75544.57,28.0,0.42586,0.00017,27.30276]
[1779860011331,32.31,75543.51,28.0,0.42567,0.00017,27.29679]
[1779860013265,32.31,75536.03,28.0,0.42437,0.00017,27.27699]
[1779860015136,32.31,75535.57,28.0,0.42429,0.00017,27.27579]
[1779860015292,32.31,75535.57,28.0,0.42429,0.00017,27.27579]
[1779860021321,32.32,75532.02,28.0,0.42369,0.00017,27.26655]
[1779860026356,32.32,75531.76,28.0,0.42366,0.00017,27.26602]
[1779860031391,32.32,75532.2,28.0,0.42375,0.00017,27.2673]
[1779860036426,32.33,75532.02,28.0,0.42372,0.00017,27.2669]
[1779860036963,32.33,75532.02,28.0,0.42372,0.00017,27.2669]
[1779860036966,32.33,75532.02,28.0,0.42372,0.00017,27.2669]
[1779860037746,32.33,75532.02,28.0,0.42372,0.00017,27.2669]
[1779860037846,32.33,75532.66,28.0,0.42383,0.00017,27.26864]
[1779860038920,32.33,75536.99,28.0,0.42459,0.00017,27.28025]
[1779860044481,32.33,75536.04,28.0,0.42443,0.00017,27.27786]
[1779860049517,32.33,75535.27,28.0,0.42431,0.00017,27.27591]
[1779860054552,32.34,75535.85,28.0,0.42442,0.00017,27.27756]
[1779860059587,32.34,75538.18,28.0,0.42483,0.00017,27.28387]
[1779860064628,32.34,75538.86,28.0,0.42496,0.00017,27.2858]
[1779860067844,32.34,75540.06,28.0,0.42516,0.00017,27.28896]
[1779860068548,32.34,75540.07,28.0,0.42516,0.00017,27.28897]
[1779860069075,32.34,75538.85,28.0,0.42495,0.00017,27.28576]
[1779860069664,32.34,75538.65,28.0,0.42492,0.00017,27.28526]
[1779860074699,32.35,75529.44,28.0,0.42332,0.00017,27.25751]
[1779860077913,32.35,75526.71,28.0,0.42284,0.00017,27.25014]
[1779860079031,32.35,75527.33,28.0,0.42295,0.00017,27.25185]
[1779860083498,32.35,75526.33,28.0,0.42279,0.00017,27.24924]
[1779860084816,32.35,75525.87,28.0,0.42271,0.00017,27.24801]
[1779860086684,32.35,75525.87,28.0,0.42271,0.00017,27.24806]
[1779860091818,32.36,75527.95,28.0,0.42309,0.00017,27.25386]
[1779860096853,32.36,75528.09,28.0,0.42312,0.00017,27.25437]
[1779860097862,32.36,75528.09,28.0,0.42312,0.00017,27.25437]
[1779860102957,32.37,75527.39,28.0,0.42301,0.00017,27.25264]
[1779860103439,32.37,75527.39,28.0,0.42301,0.00017,27.25264]
[1779860106624,32.37,75527.02,28.0,0.42295,0.00017,27.25171]
[1779860111914,32.37,75527.13,28.0,0.42298,0.00017,27.25213]
[1779860111943,32.37,75527.13,28.0,0.42298,0.00017,27.25213]
[1779860112814,32.37,75531.22,28.0,0.42369,0.00017,27.26319]
[1779860113495,32.37,75531.22,28.0,0.4237,0.00017,27.26322]
[1779860115301,32.37,75537.08,28.0,0.42472,0.00017,27.27893]
[1779860116035,32.37,75537.14,28.0,0.42473,0.00017,27.27911]
[1779860116060,32.37,75537.14,28.0,0.42473,0.00017,27.27911]
[1779860116366,32.37,75537.14,28.0,0.42473,0.00017,27.27911]
[1779860116376,32.37,75537.14,28.0,0.42473,0.00017,27.27911]
[1779860116427,32.37,75540.17,28.0,0.42526,0.00017,27.28714]
[1779860118814,32.37,75543.18,28.0,0.42578,0.00017,27.29507]
[1779860118832,32.37,75543.18,28.0,0.42578,0.00017,27.29507]
[1779860119030,32.37,75547.75,28.0,0.42657,0.00017,27.30701]
[1779860119845,32.37,75547.75,28.0,0.42657,0.00017,27.30701]
[1779860119850,32.37,75547.75,28.0,0.42657,0.00017,27.30701]
[1779860123964,32.37,75549.48,28.0,0.42687,0.00017,27.31152]
[1779860132704,32.37,75547.46,28.0,0.42651,0.00017,27.30301]
[1779860138158,32.37,75548.46,28.0,0.42668,0.00017,27.30553]
[1779860143996,32.37,75546.04,28.0,0.42625,0.00017,27.29918]
[1779860149236,32.37,75545.76,28.0,0.4262,0.00017,27.2984]
[1779860152458,32.37,75545.83,28.0,0.42621,0.00017,27.29857]
[1779860153220,32.37,75545.25,28.0,0.42611,0.00017,27.29704]
[1779860158550,32.37,75545.36,28.0,0.42613,0.00017,27.29731]
[1779860164342,32.36,75543.48,28.0,0.4258,0.00017,27.29235]
[1779860169377,32.36,75543.65,28.0,0.42582,0.00017,27.29277]
[1779860171403,32.36,75543.56,28.0,0.42581,0.00017,27.29253]
[1779860172757,32.36,75543.53,28.0,0.4258,0.00017,27.29245]
[1779860174246,32.36,75548.8,28.0,0.42672,0.00017,27.30621]
[1779860177436,32.36,75561.2,28.0,0.42887,0.00017,27.33799]
[1779860178038,32.36,75561.2,28.0,0.42887,0.00017,27.33799]
[1779860183478,32.36,75556.77,28.0,0.42809,0.00017,27.32659]
[1779860185492,32.36,75548.41,28.0,0.42663,0.00017,27.30498]
[1779860189296,32.36,75549.99,28.0,0.42691,0.00017,27.30905]
[1779860194555,32.35,75549.6,28.0,0.42682,0.00017,27.30479]
[1779860199713,32.35,75554.84,28.0,0.42773,0.00017,27.31829]
[1779860205632,32.35,75556.45,28.0,0.428,0.00017,27.32231]
[1779860207245,32.35,75557.03,28.0,0.4281,0.00017,27.32378]
[1779860207282,32.35,75557.03,28.0,0.4281,0.00017,27.32378]
[1779860208802,32.35,75559.82,28.0,0.42859,0.00017,27.33091]
[1779860208816,32.35,75568.91,28.0,0.43018,0.00017,27.35383]
[1779860210232,32.35,75572.75,28.0,0.43085,0.00017,27.36342]
[1779860211474,32.35,75573.53,28.0,0.43099,0.00017,27.36539]
[1779860212190,32.35,75573.62,28.0,0.43101,0.00017,27.36564]
[1779860212555,32.35,75573.62,28.0,0.43101,0.00017,27.36564]
[1779860217716,32.36,75574.63,28.0,0.4312,0.00017,27.36831]
[1779860222751,32.36,75573.77,28.0,0.43106,0.00017,27.36633]
[1779860223517,32.36,75573.77,28.0,0.43106,0.00017,27.36633]
[1779860223616,32.36,75573.77,28.0,0.43106,0.00017,27.36633]
[1779860226674,32.37,75570.27,28.0,0.43045,0.00017,27.35774]
[1779860231365,32.37,75572.27,28.0,0.43081,0.00017,27.36283]
[1779860233904,32.37,75573.35,28.0,0.43101,0.00017,27.36558]
[1779860235966,32.37,75573.4,28.0,0.43102,0.00017,27.36573]
[1779860239459,32.38,75575.01,28.0,0.43131,0.00017,27.36984]
[1779860239557,32.38,75575.01,28.0,0.43131,0.00017,27.36984]
[1779860240549,32.38,75580.79,28.0,0.43232,0.00017,27.38401]
[1779860241317,32.38,75583.46,28.0,0.43279,0.00017,27.3905]
[1779860241611,32.38,75583.46,28.0,0.43279,0.00017,27.3905]
[1779860242638,32.38,75584.54,28.0,0.43298,0.00017,27.39313]
[1779860243996,32.38,75584.7,28.0,0.43301,0.00017,27.39354]
[1779860244721,32.38,75584.66,28.0,0.433,0.00017,27.39347]
[1779860248773,32.38,75587.44,28.0,0.4335,0.00017,27.40025]
[1779860248781,32.38,75587.44,28.0,0.4335,0.00017,27.40025]
[1779860248798,32.38,75587.44,28.0,0.4335,0.00017,27.40025]
[1779860248941,32.38,75587.44,28.0,0.4335,0.00017,27.40025]
[1779860255071,32.39,75589.43,28.0,0.43385,0.00017,27.402]
[1779860255285,32.39,75590.0,28.0,0.43395,0.00017,27.40338]
[1779860255381,32.39,75590.0,28.0,0.43395,0.00017,27.40338]
[1779860255440,32.39,75590.0,28.0,0.43395,0.00017,27.40338]
[1779860255639,32.39,75590.0,28.0,0.43395,0.00017,27.40338]
[1779860255986,32.39,75596.79,28.0,0.43514,0.00017,27.41947]
[1779860256272,32.39,75596.79,28.0,0.43514,0.00017,27.41947]
[1779860256635,32.39,75596.79,28.0,0.43514,0.00017,27.41947]
[1779860257611,32.39,75598.84,28.0,0.43549,0.00017,27.42427]
[1779860257870,32.39,75598.84,28.0,0.43549,0.00017,27.42427]
[1779860258631,32.39,75604.62,28.0,0.4365,0.00017,27.43769]
[1779860263808,32.39,75607.63,28.0,0.43703,0.00017,27.44458]
[1779860267642,32.39,75606.92,28.0,0.4369,0.00017,27.44292]
[1779860269106,32.39,75607.49,28.0,0.437,0.00017,27.44422]
[1779860275116,32.39,75606.21,28.0,0.43677,0.00017,27.44124]
[1779860275554,32.39,75606.21,28.0,0.43677,0.00017,27.44124]
[1779860279361,32.39,75602.37,28.0,0.4361,0.00017,27.43235]
[1779860279452,32.39,75602.37,28.0,0.4361,0.00017,27.43235]
[1779860281305,32.39,75601.9,28.0,0.43602,0.00017,27.43126]
[1779860281339,32.39,75601.9,28.0,0.43602,0.00017,27.43126]
[1779860281428,32.39,75601.9,28.0,0.43602,0.00017,27.43126]
[1779860281435,32.39,75601.9,28.0,0.43602,0.00017,27.43126]
[1779860282101,32.39,75601.9,28.0,0.43602,0.00017,27.43126]
[1779860282166,32.39,75593.7,28.0,0.43459,0.00017,27.41207]
[1779860282420,32.39,75593.7,28.0,0.43459,0.00017,27.41207]
[1779860284195,32.39,75589.22,28.0,0.43381,0.00017,27.40146]
[1779860285308,32.39,75589.22,28.0,0.43381,0.00017,27.40148]
[1779860287434,32.39,75589.15,28.0,0.4338,0.00017,27.40137]
[1779860288541,32.39,75589.02,28.0,0.43378,0.00017,27.40108]
[1779860288581,32.39,75589.02,28.0,0.43378,0.00017,27.40108]
[1779860288582,32.39,75589.02,28.0,0.43378,0.00017,27.40108]
[1779860288717,32.39,75589.02,28.0,0.43378,0.00017,27.40108]
[1779860289550,32.39,75588.75,28.0,0.43374,0.00017,27.40048]
[1779860296265,32.4,75583.34,28.0,0.43281,0.00017,27.3876]
[1779860300115,32.4,75586.36,28.0,0.43334,0.00017,27.39491]
[1779860300297,32.4,75586.0,28.0,0.43328,0.00017,27.39409]
[1779860306335,32.4,75584.7,28.0,0.43306,0.00017,27.39106]
[1779860309186,32.41,75584.77,28.0,0.43307,0.00017,27.39125]
[1779860315398,32.41,75581.25,28.0,0.43246,0.00017,27.37973]
[1779860320433,32.41,75583.61,28.0,0.43288,0.00017,27.38555]
[1779860321832,32.41,75583.61,28.0,0.43288,0.00017,27.38555]
[1779860327482,32.42,75585.76,28.0,0.43327,0.00017,27.39085]
[1779860331144,32.42,75584.81,28.0,0.43311,0.00017,27.38861]
[1779860334985,32.42,75583.39,28.0,0.43287,0.00017,27.38526]
[1779860336853,32.42,75582.15,28.0,0.43265,0.00017,27.3823]
[1779860343026,32.43,75577.96,28.0,0.43193,0.00017,27.37226]
[1779860347149,32.43,75579.21,28.0,0.43216,0.00017,27.37541]
[1779860357692,32.44,75578.81,28.0,0.43212,0.00017,27.37475]
[1779860361453,32.45,75579.21,28.0,0.43219,0.00017,27.3758]
[1779860362425,32.45,75580.54,28.0,0.43243,0.00017,27.37905]
[1779860365653,32.45,75581.65,28.0,0.43263,0.00017,27.3818]
[1779860370783,32.45,75582.01,28.0,0.4327,0.00017,27.3828]
[1779860374214,32.46,75580.86,28.0,0.43249,0.00017,27.37688]
[1779860374788,32.46,75580.12,28.0,0.43237,0.00017,27.37511]
[1779860377797,32.46,75579.49,28.0,0.43226,0.00017,27.37365]
[1779860381850,32.46,75580.67,28.0,0.43248,0.00017,27.37659]
[1779860382327,32.46,75580.73,28.0,0.43249,0.00017,27.37676]
[1779860387902,32.47,75578.79,28.0,0.43216,0.00017,27.37218]
[1779860392937,32.47,75579.07,28.0,0.43222,0.00017,27.37296]
[1779860397973,32.47,75574.87,28.0,0.4315,0.00017,27.36283]
[1779860402565,32.48,75575.18,28.0,0.43156,0.00017,27.36369]
[1779860403009,32.48,75566.41,28.0,0.43004,0.00017,27.34205]
[1779860405601,32.48,75564.59,28.0,0.42973,0.00017,27.33757]
[1779860410932,32.49,75571.21,28.0,0.43089,0.00017,27.35418]
[1779860411068,32.49,75568.4,28.0,0.4304,0.00017,27.34725]
[1779860415256,32.49,75567.29,28.0,0.43022,0.00017,27.34454]
[1779860416106,32.49,75567.41,28.0,0.43024,0.00017,27.34492]
[1779860421141,32.5,75567.65,28.0,0.4303,0.00017,27.34568]
[1779860427183,32.5,75568.59,28.0,0.43048,0.00017,27.34819]
[1779860432218,32.51,75569.74,28.0,0.43068,0.00017,27.34801]
[1779860437252,32.51,75569.75,28.0,0.43069,0.00017,27.34817]
[1779860442289,32.52,75569.71,28.0,0.4307,0.00017,27.34821]
[1779860447323,32.52,75570.24,28.0,0.4308,0.00017,27.34965]
[1779860452358,32.53,75570.29,28.0,0.43082,0.00017,27.34991]
[1779860457393,32.53,75570.12,28.0,0.4308,0.00017,27.34962]
[1779860459315,32.53,75570.12,28.0,0.4308,0.00017,27.34962]
[1779860460645,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860460651,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860460730,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860460789,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860460991,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860461077,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860461310,32.53,75568.6,28.0,0.43054,0.00017,27.34591]
[1779860461155,32.53,75566.55,28.0,0.43019,0.00017,27.34088]
[1779860462331,32.53,75566.55,28.0,0.43019,0.00017,27.34088]
[1779860462332,32.53,75566.55,28.0,0.43019,0.00017,27.34088]
[1779860462345,32.53,75552.95,28.0,0.42783,0.00017,27.30658]
[1779860464330,32.53,75548.07,28.0,0.42698,0.00017,27.29404]
[1779860465237,32.53,75542.14,28.0,0.42595,0.00017,27.27861]
[1779860465385,32.53,75540.15,28.0,0.42561,0.00017,27.27348]
[1779860466472,32.53,75540.93,28.0,0.42575,0.00017,27.27552]
[1779860466549,32.53,75540.93,28.0,0.42575,0.00017,27.27552]
[1779860466885,32.53,75540.93,28.0,0.42575,0.00017,27.27552]
[1779860467160,32.53,75540.93,28.0,0.42575,0.00017,27.27552]
[1779860467502,32.54,75539.38,28.0,0.42549,0.00017,27.27153]
[1779860467614,32.54,75539.38,28.0,0.42549,0.00017,27.27153]
[1779860469908,32.54,75531.49,28.0,0.42412,0.00017,27.2507]
[1779860472352,32.54,75527.16,28.0,0.42338,0.00017,27.23915]
[1779860473518,32.54,75523.11,28.0,0.42268,0.00017,27.22825]
[1779860473641,32.54,75523.11,28.0,0.42268,0.00017,27.22825]
[1779860473932,32.54,75523.11,28.0,0.42268,0.00017,27.22825]
[1779860478598,32.54,75520.46,28.0,0.42222,0.00017,27.22108]
[1779860479386,32.54,75520.39,28.0,0.42221,0.00017,27.22089]
[1779860479575,32.54,75520.39,28.0,0.42221,0.00017,27.22089]
[1779860479685,32.54,75520.39,28.0,0.42221,0.00017,27.22089]
[1779860482134,32.54,75514.66,28.0,0.42122,0.00017,27.20522]
[1779860486506,32.54,75511.28,28.0,0.42063,0.00017,27.19589]
[1779860486533,32.54,75511.28,28.0,0.42063,0.00017,27.19589]
[1779860492214,32.54,75514.6,28.0,0.42121,0.00017,27.20505]
[1779860497352,32.54,75512.65,28.0,0.42086,0.00017,27.19646]
[1779860498820,32.54,75511.99,28.0,0.42074,0.00017,27.19464]
[1779860499371,32.54,75511.99,28.0,0.42074,0.00017,27.19464]
[1779860500569,32.54,75511.45,28.0,0.42065,0.00017,27.19314]
[1779860501391,32.54,75511.45,28.0,0.42065,0.00017,27.19314]
[1779860503308,32.54,75511.12,28.0,0.42059,0.00017,27.19223]
[1779860504639,32.54,75511.77,28.0,0.42071,0.00017,27.19402]
[1779860509466,32.54,75514.87,28.0,0.42124,0.00017,27.20256]
[1779860514808,32.54,75516.08,28.0,0.42145,0.00017,27.20586]
[1779860519843,32.54,75515.64,28.0,0.42137,0.00017,27.20465]
[1779860524878,32.54,75516.86,28.0,0.42158,0.00017,27.208]
[1779860529913,32.54,75516.4,28.0,0.4215,0.00017,27.20675]
[1779860531371,32.54,75516.4,28.0,0.4215,0.00017,27.20675]
[1779860540990,32.54,75520.25,28.0,0.42218,0.00017,27.21736]
[1779860546025,32.54,75519.91,28.0,0.42212,0.00017,27.21649]
[1779860549029,32.54,75519.32,28.0,0.42202,0.00017,27.21491]
[1779860549953,32.54,75520.08,28.0,0.42215,0.00017,27.21699]
[1779860549954,32.54,75520.08,28.0,0.42215,0.00017,27.21699]
[1779860551315,32.54,75515.89,28.0,0.42143,0.00017,27.20555]
[1779860552164,32.54,75512.89,28.0,0.4209,0.00017,27.19411]
[1779860557761,32.54,75511.13,28.0,0.4206,0.00017,27.18923]
[1779860557780,32.54,75511.13,28.0,0.4206,0.00017,27.18923]
[1779860557791,32.54,75511.13,28.0,0.4206,0.00017,27.18923]
[1779860558308,32.54,75511.13,28.0,0.4206,0.00017,27.18923]
[1779860558373,32.54,75511.13,28.0,0.4206,0.00017,27.18923]
[1779860561130,32.54,75501.66,28.0,0.41896,0.00017,27.1628]
[1779860566165,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567031,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567102,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567217,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567242,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567328,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567375,32.54,75499.19,28.0,0.41853,0.00017,27.15581]
[1779860567437,32.54,75490.47,28.0,0.41703,0.00017,27.13094]
[1779860567567,32.54,75490.47,28.0,0.41703,0.00017,27.13094]
[1779860568127,32.54,75490.47,28.0,0.41703,0.00017,27.13094]
[1779860568456,32.54,75490.47,28.0,0.41703,0.00017,27.13094]
[1779860568523,32.54,75488.11,28.0,0.41662,0.00017,27.12417]
[1779860569186,32.54,75496.52,28.0,0.41807,0.00017,27.14827]
[1779860570420,32.54,75496.52,28.0,0.41807,0.00017,27.14827]
[1779860570763,32.54,75498.28,28.0,0.41838,0.00017,27.15328]
[1779860571123,32.54,75498.28,28.0,0.41838,0.00017,27.15328]
[1779860571239,32.54,75498.28,28.0,0.41838,0.00017,27.15328]
[1779860572401,32.54,75501.97,28.0,0.41902,0.00017,27.16371]
[1779860572520,32.54,75502.13,28.0,0.41905,0.00017,27.16416]
[1779860572670,32.54,75502.13,28.0,0.41905,0.00017,27.16416]
[1779860573606,32.54,75504.97,28.0,0.41954,0.00017,27.17214]
[1779860576702,32.54,75506.19,28.0,0.41975,0.00017,27.17556]
[1779860580737,32.54,75508.42,28.0,0.42013,0.00017,27.18178]
[1779860580745,32.54,75508.42,28.0,0.42013,0.00017,27.18178]
[1779860580926,32.54,75508.42,28.0,0.42013,0.00017,27.18178]
[1779860581023,32.54,75508.42,28.0,0.42013,0.00017,27.18178]
[1779860581241,32.54,75508.42,28.0,0.42013,0.00017,27.18178]
[1779860584842,32.54,75518.81,28.0,0.42193,0.00017,27.21041]
[1779860585097,32.54,75518.81,28.0,0.42193,0.00017,27.21041]
[1779860585298,32.54,75528.37,28.0,0.42358,0.00017,27.23626]
[1779860590333,32.55,75528.86,28.0,0.42368,0.00017,27.23768]
[1779860596498,32.55,75528.16,28.0,0.42356,0.00017,27.2359]
[1779860602416,32.55,75519.99,28.0,0.42216,0.00017,27.21395]
[1779860607453,32.55,75519.74,28.0,0.42212,0.00017,27.21331]
[1779860608897,32.55,75519.74,28.0,0.42212,0.00017,27.21331]
[1779860614502,32.56,75523.15,28.0,0.4227,0.00017,27.21946]
[1779860619173,32.56,75522.57,28.0,0.42261,0.00017,27.21793]
[1779860624572,32.56,75522.18,28.0,0.42255,0.00017,27.21698]
[1779860629607,32.56,75520.82,28.0,0.42232,0.00017,27.21337]
[1779860635652,32.56,75520.18,28.0,0.42221,0.00017,27.2117]
[1779860638331,32.56,75520.17,28.0,0.42221,0.00017,27.21168]
[1779860638797,32.56,75520.17,28.0,0.42221,0.00017,27.21171]
[1779860639039,32.56,75520.17,28.0,0.42221,0.00017,27.21171]
[1779860640333,32.57,75519.75,28.0,0.42214,0.00017,27.21058]
[1779860641337,32.57,75516.28,28.0,0.42154,0.00017,27.20111]
[1779860641345,32.57,75516.28,28.0,0.42154,0.00017,27.20111]
[1779860643638,32.57,75510.92,28.0,0.42061,0.00017,27.18636]
[1779860649168,32.56,75509.89,28.0,0.42044,0.00017,27.18348]
[1779860650249,32.56,75510.11,28.0,0.42047,0.00017,27.18407]
[1779860650287,32.56,75510.11,28.0,0.42047,0.00017,27.18407]
[1779860650317,32.56,75510.11,28.0,0.42047,0.00017,27.18407]
[1779860650449,32.56,75510.11,28.0,0.42047,0.00017,27.18407]
[1779860650454,32.56,75510.11,28.0,0.42047,0.00017,27.18407]
[1779860651378,32.56,75510.01,28.0,0.42045,0.00017,27.18379]
[1779860651446,32.56,75516.6,28.0,0.42159,0.00017,27.20193]
[1779860656800,32.56,75518.38,28.0,0.4219,0.00017,27.20684]
[1779860661835,32.57,75519.85,28.0,0.42216,0.00017,27.21088]
[1779860666870,32.57,75519.44,28.0,0.42209,0.00017,27.20981]
[1779860671904,32.57,75520.74,28.0,0.42231,0.00017,27.2102]
[1779860675397,32.57,75521.55,28.0,0.42245,0.00017,27.21241]
[1779860680968,32.57,75522.46,28.0,0.42262,0.00017,27.21497]
[1779860686003,32.57,75522.35,28.0,0.4226,0.00017,27.21473]
[1779860691037,32.57,75522.26,28.0,0.42259,0.00017,27.21455]
[1779860697080,32.58,75523.59,28.0,0.42283,0.00017,27.21822]
[1779860702115,32.58,75522.55,28.0,0.42265,0.00017,27.21548]
[1779860707150,32.58,75525.63,28.0,0.42319,0.00017,27.22385]
[1779860713192,32.58,75523.09,28.0,0.42276,0.00017,27.21709]
[1779860713960,32.58,75523.09,28.0,0.42276,0.00017,27.21709]
[1779860715018,32.58,75522.95,28.0,0.42273,0.00017,27.21673]
[1779860716153,32.58,75522.95,28.0,0.42273,0.00017,27.21674]
[1779860716331,32.58,75522.95,28.0,0.42273,0.00017,27.21674]
[1779860722261,32.58,75516.32,28.0,0.42159,0.00017,27.19875]
[1779860726590,32.58,75517.29,28.0,0.42176,0.00017,27.2014]
[1779860726626,32.58,75517.29,28.0,0.42176,0.00017,27.2014]
[1779860727295,32.58,75525.72,28.0,0.42321,0.00017,27.22425]
[1779860728528,32.58,75525.72,28.0,0.42321,0.00017,27.22425]
[1779860730261,32.59,75527.01,28.0,0.42344,0.00017,27.22774]
[1779860730957,32.59,75527.34,28.0,0.4235,0.00017,27.22864]
[1779860730983,32.59,75527.34,28.0,0.4235,0.00017,27.22864]
[1779860730985,32.59,75527.34,28.0,0.4235,0.00017,27.22864]
[1779860731072,32.59,75527.34,28.0,0.4235,0.00017,27.22864]
[1779860731306,32.59,75527.34,28.0,0.4235,0.00017,27.22864]
[1779860731330,32.59,75535.53,28.0,0.42491,0.00017,27.24725]
[1779860733337,32.59,75542.33,28.0,0.42608,0.00017,27.26504]
[1779860737722,32.58,75541.83,28.0,0.42599,0.00017,27.26367]
[1779860741310,32.58,75546.45,28.0,0.42678,0.00017,27.27557]
[1779860747425,32.58,75553.97,28.0,0.42809,0.00017,27.29487]
[1779860750301,32.59,75551.68,28.0,0.4277,0.00017,27.28918]
[1779860750478,32.59,75551.68,28.0,0.4277,0.00017,27.28918]
[1779860750519,32.59,75551.68,28.0,0.4277,0.00017,27.28918]
[1779860750718,32.59,75546.52,28.0,0.42681,0.00017,27.27597]
[1779860751534,32.59,75546.52,28.0,0.42681,0.00017,27.27597]
[1779860751575,32.59,75544.17,28.0,0.42641,0.00017,27.26992]
[1779860752025,32.59,75544.17,28.0,0.42641,0.00017,27.26992]
[1779860753031,32.59,75544.92,28.0,0.42654,0.00017,27.27189]
[1779860758514,32.59,75539.73,28.0,0.42565,0.00017,27.25854]
[1779860761535,32.6,75538.11,28.0,0.42537,0.00017,27.25433]
[1779860761571,32.6,75538.78,28.0,0.42549,0.00017,27.25611]
[1779860767577,32.59,75544.12,28.0,0.42641,0.00017,27.26989]
[1779860768880,32.59,75544.49,28.0,0.42647,0.00017,27.27083]
[1779860770261,32.59,75545.06,28.0,0.42656,0.00017,27.27228]
[1779860775633,32.59,75549.15,28.0,0.42726,0.00017,27.28271]
[1779860775925,32.59,75549.15,28.0,0.42726,0.00017,27.28271]
[1779860778716,32.58,75551.05,28.0,0.42759,0.00017,27.28751]
[1779860780223,32.58,75550.87,28.0,0.42755,0.00017,27.28702]
[1779860785703,32.58,75553.83,28.0,0.42806,0.00017,27.29447]
[1779860786696,32.58,75553.83,28.0,0.42806,0.00017,27.29447]
[1779860789556,32.58,75554.4,28.0,0.42815,0.00017,27.29586]
[1779860790391,32.58,75554.21,28.0,0.42811,0.00017,27.29531]
[1779860796780,32.57,75554.69,28.0,0.42817,0.00017,27.29314]
[1779860798056,32.57,75554.69,28.0,0.42817,0.00017,27.29314]
[1779860798535,32.57,75554.69,28.0,0.42817,0.00017,27.29314]
[1779860799073,32.57,75555.96,28.0,0.42839,0.00017,27.2963]
[1779860800092,32.57,75558.39,28.0,0.42881,0.00017,27.30244]
[1779860800497,32.57,75558.39,28.0,0.42881,0.00017,27.30244]
[1779860809877,32.56,75560.99,28.0,0.42925,0.00017,27.30888]
[1779860812622,32.56,75562.03,28.0,0.42943,0.00017,27.31147]
[1779860813521,32.56,75566.02,28.0,0.43012,0.00017,27.3214]
[1779860818946,32.56,75568.12,28.0,0.43048,0.00017,27.32661]
[1779860819731,32.56,75568.12,28.0,0.43048,0.00017,27.32661]
[1779860824988,32.56,75569.74,28.0,0.43076,0.00017,27.33062]
[1779860830035,32.56,75572.49,28.0,0.43124,0.00017,27.33738]
[1779860831322,32.56,75572.49,28.0,0.43124,0.00017,27.33738]
[1779860831366,32.56,75572.49,28.0,0.43124,0.00017,27.33738]
[1779860831611,32.56,75572.49,28.0,0.43124,0.00017,27.33738]
[1779860834294,32.56,75574.96,28.0,0.43167,0.00017,27.34344]
[1779860836656,32.56,75576.11,28.0,0.43187,0.00017,27.34628]
[1779860838209,32.57,75575.91,28.0,0.43184,0.00017,27.34582]
[1779860839570,32.57,75576.19,28.0,0.43189,0.00017,27.34653]
[1779860841189,32.57,75575.32,28.0,0.43174,0.00017,27.34443]
[1779860847156,32.57,75573.94,28.0,0.43151,0.00017,27.34118]
[1779860851665,32.57,75575.44,28.0,0.43178,0.00017,27.34489]
[1779860853145,32.57,75575.44,28.0,0.43177,0.00017,27.34173]
[1779860853302,32.57,75575.44,28.0,0.43177,0.00017,27.34173]
[1779860853560,32.57,75575.44,28.0,0.43177,0.00017,27.34173]
[1779860853562,32.57,75575.44,28.0,0.43177,0.00017,27.34173]
[1779860853649,32.57,75575.2,28.0,0.43173,0.00017,27.34118]
[1779860854205,32.57,75566.44,28.0,0.43021,0.00017,27.3196]
[1779860856262,32.57,75560.67,28.0,0.42921,0.00017,27.30518]
[1779860862261,32.57,75555.84,28.0,0.42835,0.00017,27.2928]
[1779860862774,32.57,75555.84,28.0,0.42835,0.00017,27.2928]
[1779860867183,32.57,75557.2,28.0,0.42859,0.00017,27.29623]
[1779860868051,32.57,75558.89,28.0,0.42888,0.00017,27.30047]
[1779860873338,32.57,75552.78,28.0,0.42782,0.00017,27.28494]
[1779860875218,32.57,75552.65,28.0,0.4278,0.00017,27.2846]
[1779860880387,32.56,75552.27,28.0,0.42772,0.00017,27.2835]
[1779860882466,32.56,75552.27,28.0,0.42772,0.00017,27.2835]
[1779860888443,32.55,75554.48,28.0,0.42809,0.00017,27.28893]
[1779860893478,32.55,75552.75,28.0,0.42778,0.00017,27.28439]
[1779860898513,32.55,75551.09,28.0,0.42748,0.00017,27.28002]
[1779860898811,32.55,75551.09,28.0,0.42748,0.00017,27.28002]
[1779860904555,32.55,75552.62,28.0,0.42774,0.00017,27.28393]
[1779860907394,32.55,75552.94,28.0,0.4278,0.00017,27.28474]
[1779860909350,32.55,75553.19,28.0,0.42784,0.00017,27.28537]
[1779860914627,32.55,75555.7,28.0,0.42826,0.00017,27.28857]
[1779860919662,32.54,75556.49,28.0,0.4284,0.00017,27.29055]
[1779860929732,32.54,75555.58,28.0,0.42824,0.00017,27.2882]
[1779860934767,32.54,75555.96,28.0,0.4283,0.00017,27.28914]
[1779860939802,32.54,75551.46,28.0,0.42752,0.00017,27.27765]
[1779860939854,32.54,75551.46,28.0,0.42752,0.00017,27.27765]
[1779860943315,32.54,75550.26,28.0,0.42731,0.00017,27.27457]
[1779860943552,32.54,75550.26,28.0,0.42731,0.00017,27.27457]
[1779860943724,32.54,75550.26,28.0,0.42731,0.00017,27.27457]
[1779860943758,32.54,75550.26,28.0,0.42731,0.00017,27.27457]
[1779860943830,32.54,75542.6,28.0,0.42599,0.00017,27.25474]
[1779860944079,32.54,75542.6,28.0,0.42599,0.00017,27.25474]
[1779860945589,32.54,75537.41,28.0,0.42509,0.00017,27.24117]
[1779860946331,32.55,75531.57,28.0,0.42408,0.00017,27.22574]
[1779860946474,32.55,75531.57,28.0,0.42408,0.00017,27.22574]
[1779860948659,32.55,75528.12,28.0,0.42349,0.00017,27.21655]
[1779860949126,32.55,75527.63,28.0,0.42341,0.00017,27.21528]
[1779860949171,32.55,75527.63,28.0,0.42341,0.00017,27.21528]
[1779860954907,32.55,75530.45,28.0,0.42391,0.00017,27.22299]
[1779860960950,32.56,75529.13,28.0,0.42369,0.00017,27.21962]
[1779860962591,32.56,75529.13,28.0,0.42369,0.00017,27.21962]
[1779860962674,32.56,75529.39,28.0,0.42374,0.00017,27.22037]
[1779860967095,32.56,75530.16,28.0,0.42387,0.00017,27.2224]
[1779860973515,32.56,75533.19,28.0,0.42438,0.00017,27.22724]
[1779860979076,32.55,75533.96,28.0,0.42451,0.00017,27.22921]
[1779860985118,32.55,75533.51,28.0,0.42443,0.00017,27.22793]
[1779860990625,32.55,75533.43,28.0,0.42441,0.00017,27.22766]
[1779860995178,32.55,75533.4,28.0,0.4244,0.00017,27.22752]
[1779860995487,32.55,75533.4,28.0,0.4244,0.00017,27.22752]
[1779860997160,32.55,75533.16,28.0,0.42435,0.00017,27.22684]
[1779861002239,32.54,75534.11,28.0,0.42451,0.00017,27.22927]
[1779861007274,32.54,75533.46,28.0,0.42439,0.00017,27.22747]
[1779861012313,32.54,75533.65,28.0,0.42442,0.00017,27.2279]
[1779861013351,32.54,75533.65,28.0,0.42442,0.00017,27.2279]
[1779861016952,32.54,75534.22,28.0,0.42452,0.00017,27.22938]
[1779861023390,32.53,75542.13,28.0,0.42587,0.00017,27.25001]
[1779861025305,32.53,75541.66,28.0,0.42579,0.00017,27.24875]
[1779861026411,32.53,75553.62,28.0,0.42786,0.00017,27.27962]
[1779861027420,32.53,75553.62,28.0,0.42786,0.00017,27.27962]
[1779861027430,32.53,75553.62,28.0,0.42786,0.00017,27.27962]
[1779861027456,32.53,75553.62,28.0,0.42786,0.00017,27.27962]
[1779861027459,32.53,75553.62,28.0,0.42786,0.00017,27.27962]
[1779861027519,32.53,75555.28,28.0,0.42814,0.00017,27.28382]
[1779861028426,32.53,75562.35,28.0,0.42937,0.00017,27.30173]
[1779861031661,32.53,75562.56,28.0,0.42942,0.00017,27.30232]
[1779861031702,32.53,75562.56,28.0,0.42942,0.00017,27.30232]
[1779861031712,32.53,75562.56,28.0,0.42942,0.00017,27.30232]
[1779861035332,32.54,75559.29,28.0,0.42885,0.00017,27.291]
[1779861040949,32.54,75563.26,28.0,0.42955,0.00017,27.30118]
[1779861046552,32.55,75562.92,28.0,0.42951,0.00017,27.30051]
[1779861051587,32.55,75566.52,28.0,0.43014,0.00017,27.30963]
[1779861056622,32.56,75566.69,28.0,0.43018,0.00017,27.31019]
[1779861059372,32.56,75566.35,28.0,0.43013,0.00017,27.3094]
[1779861059377,32.56,75566.35,28.0,0.43013,0.00017,27.3094]
[1779861059401,32.56,75566.35,28.0,0.43013,0.00017,27.3094]
[1779861059821,32.56,75566.35,28.0,0.43013,0.00017,27.3094]
[1779861062070,32.56,75563.83,28.0,0.4297,0.00017,27.30321]
[1779861062338,32.56,75563.83,28.0,0.4297,0.00017,27.30321]
[1779861062429,32.56,75563.83,28.0,0.4297,0.00017,27.30321]
[1779861062932,32.56,75563.83,28.0,0.4297,0.00017,27.30321]
[1779861062664,32.56,75574.07,28.0,0.43148,0.00017,27.32854]
[1779861063101,32.56,75574.07,28.0,0.43148,0.00017,27.32854]
[1779861064097,32.56,75577.36,28.0,0.43205,0.00017,27.33658]
[1779861064158,32.56,75577.36,28.0,0.43205,0.00017,27.33658]
[1779861064587,32.56,75577.36,28.0,0.43205,0.00017,27.33658]
[1779861065887,32.56,75577.16,28.0,0.43202,0.00017,27.33611]
[1779861067247,32.57,75576.64,28.0,0.43193,0.00017,27.33487]
[1779861072734,32.57,75570.54,28.0,0.43088,0.00017,27.32005]
[1779861077769,32.57,75570.16,28.0,0.43082,0.00017,27.31923]
[1779861082806,32.58,75569.77,28.0,0.43076,0.00017,27.31838]
[1779861087841,32.58,75565.49,28.0,0.43003,0.00017,27.30792]
[1779861092876,32.59,75565.4,28.0,0.43002,0.00017,27.30466]
[1779861094546,32.59,75566.1,28.0,0.43014,0.00017,27.30643]
[1779861099925,32.59,75566.48,28.0,0.43022,0.00017,27.30754]
[1779861102460,32.59,75566.91,28.0,0.4303,0.00017,27.30863]
[1779861107981,32.6,75567.56,28.0,0.43043,0.00017,27.31043]
[1779861113018,32.6,75569.5,28.0,0.43078,0.00017,27.31535]
[1779861120067,32.61,75569.64,28.0,0.43081,0.00017,27.31586]
[1779861125102,32.61,75568.79,28.0,0.43068,0.00017,27.31388]
[1779861130138,32.62,75568.76,28.0,0.43068,0.00017,27.31392]
[1779861135173,32.62,75568.95,28.0,0.43072,0.00017,27.3145]
[1779861140370,32.62,75569.46,28.0,0.43082,0.00017,27.31584]
[1779861141056,32.62,75568.85,28.0,0.43071,0.00017,27.31436]
[1779861141643,32.62,75568.85,28.0,0.43071,0.00017,27.31436]
[1779861141745,32.63,75561.69,28.0,0.42948,0.00017,27.29663]
[1779861147261,32.63,75558.74,28.0,0.42898,0.00017,27.28937]
[1779861152298,32.63,75559.16,28.0,0.42905,0.00017,27.28738]
[1779861158347,32.64,75558.24,28.0,0.42891,0.00017,27.28524]
[1779861164079,32.64,75558.69,28.0,0.429,0.00017,27.28651]
[1779861169424,32.65,75558.76,28.0,0.42902,0.00017,27.28686]
[1779861174459,32.65,75558.8,28.0,0.42904,0.00017,27.28711]
[1779861182515,32.66,75559.26,28.0,0.42914,0.00017,27.28852]
[1779861187550,32.67,75559.36,28.0,0.42917,0.00017,27.28891]
[1779861188157,32.67,75559.36,28.0,0.42917,0.00017,27.28891]
[1779861193546,32.67,75558.93,28.0,0.42911,0.00017,27.28797]
[1779861196132,32.67,75558.45,28.0,0.42903,0.00017,27.28684]
[1779861196153,32.67,75558.45,28.0,0.42903,0.00017,27.28684]
[1779861196195,32.67,75558.45,28.0,0.42903,0.00017,27.28684]
[1779861199871,32.67,75552.16,28.0,0.42794,0.00017,27.27094]
[1779861200422,32.67,75552.27,28.0,0.42796,0.00017,27.27122]
[1779861202537,32.67,75551.22,28.0,0.42778,0.00017,27.26854]
[1779861203172,32.67,75549.19,28.0,0.42743,0.00017,27.26336]
[1779861205398,32.67,75554.49,28.0,0.42834,0.00017,27.27684]
[1779861207454,32.67,75555.83,28.0,0.42858,0.00017,27.28025]
[1779861212725,32.68,75556.25,28.0,0.42865,0.00017,27.27824]
[1779861213633,32.68,75556.25,28.0,0.42865,0.00017,27.27824]
[1779861215693,32.68,75556.17,28.0,0.42864,0.00017,27.27809]
[1779861215696,32.68,75556.17,28.0,0.42864,0.00017,27.27809]
[1779861217222,32.68,75556.38,28.0,0.42868,0.00017,27.27866]
[1779861219347,32.68,75556.18,28.0,0.42865,0.00017,27.27818]
[1779861225816,32.69,75556.34,28.0,0.42868,0.00017,27.2787]
[1779861227305,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227340,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227773,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227778,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227865,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227874,32.69,75556.66,28.0,0.42874,0.00017,27.27952]
[1779861227899,32.69,75560.09,28.0,0.42933,0.00017,27.28815]
[1779861230800,32.69,75566.12,28.0,0.43038,0.00017,27.30319]
[1779861230802,32.69,75566.12,28.0,0.43038,0.00017,27.30319]
[1779861230899,32.69,75566.12,28.0,0.43038,0.00017,27.30319]
[1779861231333,32.69,75571.29,28.0,0.43128,0.00017,27.31591]
[1779861231395,32.69,75571.29,28.0,0.43128,0.00017,27.31591]
[1779861231789,32.69,75571.29,28.0,0.43128,0.00017,27.31591]
[1779861231996,32.69,75581.79,28.0,0.4331,0.00017,27.3413]
[1779861235571,32.69,75581.83,28.0,0.4331,0.00017,27.34142]
[1779861238147,32.69,75581.77,28.0,0.4331,0.00017,27.34129]
[1779861242320,32.69,75579.29,28.0,0.43267,0.00017,27.3354]
[1779861243652,32.69,75578.84,28.0,0.43259,0.00017,27.33432]
[1779861248980,32.69,75579.57,28.0,0.43272,0.00017,27.33612]
[1779861249850,32.69,75579.57,28.0,0.43272,0.00017,27.33612]
[1779861251643,32.7,75569.38,28.0,0.43096,0.00017,27.31142]
[1779861258043,32.7,75567.21,28.0,0.4306,0.00017,27.30621]
[1779861259836,32.7,75567.33,28.0,0.43062,0.00017,27.30653]
[1779861261229,32.7,75576.85,28.0,0.43227,0.00017,27.32976]
[1779861262575,32.7,75578.1,28.0,0.43249,0.00017,27.33278]
[1779861263171,32.7,75578.1,28.0,0.43249,0.00017,27.33278]
[1779861263949,32.7,75578.37,28.0,0.43253,0.00017,27.33344]
[1779861264484,32.7,75579.26,28.0,0.43269,0.00017,27.33559]
[1779861270129,32.7,75579.11,28.0,0.43266,0.00017,27.33526]
[1779861275164,32.7,75579.16,28.0,0.43267,0.00017,27.33223]
[1779861280199,32.71,75579.48,28.0,0.43272,0.00017,27.33303]
[1779861285235,32.71,75579.55,28.0,0.43274,0.00017,27.33322]
[1779861289634,32.71,75579.89,28.0,0.4328,0.00017,27.33405]
[1779861289641,32.71,75579.89,28.0,0.4328,0.00017,27.33405]
[1779861291213,32.71,75580.18,28.0,0.43285,0.00017,27.33475]
[1779861294547,32.71,75583.58,28.0,0.43344,0.00017,27.34288]
[1779861298326,32.71,75591.55,28.0,0.43482,0.00017,27.36172]
[1779861303361,32.71,75592.55,28.0,0.435,0.00017,27.36414]
[1779861305226,32.71,75592.55,28.0,0.435,0.00017,27.36414]
[1779861305287,32.71,75592.99,28.0,0.43508,0.00017,27.36518]
[1779861309673,32.72,75593.09,28.0,0.4351,0.00017,27.36549]
[1779861312017,32.72,75595.21,28.0,0.43547,0.00017,27.37044]
[1779861312335,32.72,75596.23,28.0,0.43565,0.00017,27.37285]
[1779861317460,32.72,75596.09,28.0,0.43564,0.00017,27.37264]
[1779861322495,32.73,75600.67,28.0,0.43644,0.00017,27.38323]
[1779861324953,32.73,75600.83,28.0,0.43647,0.00017,27.3836]
[1779861325139,32.73,75600.83,28.0,0.43647,0.00017,27.3836]
[1779861329313,32.73,75600.91,28.0,0.43649,0.00017,27.38383]
[1779861330342,32.73,75601.0,28.0,0.4365,0.00017,27.38404]
[1779861332895,32.73,75600.85,28.0,0.43647,0.00017,27.38054]
[1779861333033,32.73,75600.85,28.0,0.43647,0.00017,27.38054]
[1779861333786,32.73,75601.61,28.0,0.4366,0.00017,27.3823]
[1779861339616,32.73,75601.83,28.0,0.43663,0.00017,27.38272]
[1779861341428,32.73,75601.7,28.0,0.43661,0.00017,27.38241]
[1779861344060,32.72,75602.13,28.0,0.43668,0.00017,27.38335]
[1779861349686,32.72,75601.85,28.0,0.43662,0.00017,27.38262]
[1779861351848,32.72,75602.6,28.0,0.43675,0.00017,27.38432]
[1779861364791,32.71,75602.87,28.0,0.43678,0.00017,27.38477]
[1779861367443,32.71,75602.73,28.0,0.43676,0.00017,27.38442]
[1779861368208,32.71,75602.73,28.0,0.43676,0.00017,27.38442]
[1779861369826,32.71,75613.49,28.0,0.43862,0.00017,27.40861]
[1779861373545,32.71,75613.7,28.0,0.43865,0.00017,27.40901]
[1779861378889,32.7,75613.84,28.0,0.43866,0.00017,27.40921]
[1779861380435,32.7,75614.1,28.0,0.4387,0.00017,27.40977]
[1779861381159,32.7,75619.47,28.0,0.43963,0.00017,27.42161]
[1779861381390,32.7,75619.47,28.0,0.43963,0.00017,27.42161]
[1779861381433,32.7,75619.47,28.0,0.43963,0.00017,27.42161]
[1779861381940,32.7,75620.3,28.0,0.43978,0.00017,27.42343]
[1779861385837,32.7,75616.01,28.0,0.43903,0.00017,27.41389]
[1779861388552,32.7,75616.32,28.0,0.43907,0.00017,27.41452]
[1779861394026,32.69,75615.79,28.0,0.43896,0.00017,27.41005]
[1779861394487,32.69,75615.79,28.0,0.43896,0.00017,27.41005]
[1779861397348,32.69,75607.79,28.0,0.43757,0.00017,27.39211]
[1779861403089,32.68,75605.64,28.0,0.43719,0.00017,27.38716]
[1779861404978,32.68,75605.64,28.0,0.43719,0.00017,27.38716]
[1779861406223,32.68,75605.52,28.0,0.43717,0.00017,27.3869]
[1779861407741,32.69,75604.46,28.0,0.43699,0.00017,27.38453]
[1779861407761,32.69,75604.46,28.0,0.43699,0.00017,27.38453]
[1779861407919,32.69,75604.46,28.0,0.43699,0.00017,27.38453]
[1779861408034,32.69,75604.46,28.0,0.43699,0.00017,27.38453]
[1779861408145,32.69,75604.46,28.0,0.43699,0.00017,27.38453]
[1779861409280,32.69,75599.28,28.0,0.43609,0.00017,27.37271]
[1779861410132,32.69,75596.76,28.0,0.43566,0.00017,27.36691]
[1779861410695,32.69,75596.79,28.0,0.43566,0.00017,27.36699]
[1779861416180,32.69,75597.24,28.0,0.43575,0.00017,27.3681]
[1779861422222,32.69,75597.67,28.0,0.43583,0.00017,27.36916]
[1779861422511,32.69,75597.67,28.0,0.43583,0.00017,27.36916]
[1779861423970,32.69,75600.47,28.0,0.43632,0.00017,27.37562]
[1779861427330,32.69,75601.54,28.0,0.4365,0.00017,27.37806]
[1779861432722,32.69,75606.65,28.0,0.43738,0.00017,27.38963]
[1779861432744,32.69,75606.65,28.0,0.43738,0.00017,27.38963]
[1779861432807,32.69,75606.65,28.0,0.43738,0.00017,27.38963]
[1779861433526,32.69,75609.87,28.0,0.43794,0.00017,27.39687]
[1779861433805,32.69,75609.87,28.0,0.43794,0.00017,27.39687]
[1779861437330,32.69,75610.8,28.0,0.43809,0.00017,27.39891]
[1779861443374,32.68,75608.27,28.0,0.43765,0.00017,27.39312]
[1779861443814,32.68,75608.27,28.0,0.43765,0.00017,27.39312]
[1779861449416,32.68,75608.06,28.0,0.4376,0.00017,27.39257]
[1779861454451,32.68,75607.98,28.0,0.43757,0.00017,27.38915]
[1779861458939,32.68,75607.46,28.0,0.43748,0.00017,27.38793]
[1779861464521,32.67,75607.36,28.0,0.43745,0.00017,27.38761]
[1779861469397,32.67,75605.26,28.0,0.43709,0.00017,27.38285]
[1779861473842,32.68,75605.65,28.0,0.43717,0.00017,27.38384]
[1779861475224,32.68,75605.58,28.0,0.43716,0.00017,27.38372]
[1779861477495,32.68,75607.1,28.0,0.43742,0.00017,27.38714]
[1779861482647,32.67,75608.54,28.0,0.43766,0.00017,27.39032]
[1779861487682,32.67,75610.01,28.0,0.43791,0.00017,27.39356]
[1779861492717,32.67,75610.21,28.0,0.43794,0.00017,27.39393]
[1779861493521,32.67,75610.21,28.0,0.43794,0.00017,27.39393]
[1779861495399,32.67,75609.83,28.0,0.43787,0.00017,27.39306]
[1779861502789,32.66,75611.92,28.0,0.43822,0.00017,27.39761]
[1779861507824,32.66,75616.04,28.0,0.43893,0.00017,27.40668]
[1779861509852,32.66,75616.73,28.0,0.43905,0.00017,27.40819]
[1779861510187,32.66,75616.73,28.0,0.43905,0.00017,27.40819]
[1779861515881,32.65,75617.26,28.0,0.43912,0.00017,27.40605]
[1779861520916,32.65,75618.04,28.0,0.43924,0.00017,27.40767]
[1779861525950,32.64,75619.3,28.0,0.43945,0.00017,27.41035]
[1779861527839,32.64,75619.68,28.0,0.43951,0.00017,27.41116]
[1779861528456,32.64,75620.27,28.0,0.43962,0.00017,27.41244]
[1779861534007,32.64,75621.03,28.0,0.43974,0.00017,27.41403]
[1779861539135,32.63,75620.8,28.0,0.43969,0.00017,27.41347]
[1779861545084,32.63,75623.08,28.0,0.44008,0.00017,27.41836]
[1779861548123,32.63,75623.2,28.0,0.4401,0.00017,27.41859]
[1779861554147,32.62,75617.93,28.0,0.43917,0.00017,27.40691]
[1779861554532,32.62,75617.93,28.0,0.43917,0.00017,27.40691]
[1779861563210,32.62,75617.15,28.0,0.43903,0.00017,27.40508]
[1779861568246,32.62,75616.62,28.0,0.43893,0.00017,27.40385]
[1779861569761,32.62,75616.54,28.0,0.43892,0.00017,27.40366]
[1779861575299,32.61,75617.82,28.0,0.43912,0.00017,27.40326]
[1779861580036,32.61,75617.3,28.0,0.43903,0.00017,27.40206]
[1779861585371,32.61,75617.84,28.0,0.43912,0.00017,27.4032]
[1779861590293,32.61,75618.09,28.0,0.43916,0.00017,27.4037]
[1779861590315,32.61,75618.09,28.0,0.43916,0.00017,27.4037]
[1779861595075,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595084,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595111,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595111,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595271,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595460,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595484,32.61,75619.33,28.0,0.43937,0.00017,27.4064]
[1779861595539,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861595618,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861595854,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861596013,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861596062,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861596536,32.61,75594.87,28.0,0.43511,0.00017,27.35082]
[1779861596449,32.61,75591.11,28.0,0.43446,0.00017,27.34204]
[1779861596656,32.61,75591.11,28.0,0.43446,0.00017,27.34204]
[1779861596907,32.61,75591.11,28.0,0.43446,0.00017,27.34204]
[1779861597380,32.61,75591.11,28.0,0.43446,0.00017,27.34204]
[1779861597539,32.61,75591.11,28.0,0.43446,0.00017,27.34204]
[1779861597610,32.61,75591.72,28.0,0.43457,0.00017,27.34349]
[1779861598529,32.61,75591.72,28.0,0.43457,0.00017,27.34349]
[1779861598603,32.61,75591.86,28.0,0.4346,0.00017,27.34384]
[1779861598696,32.61,75591.86,28.0,0.4346,0.00017,27.34384]
[1779861598932,32.61,75591.86,28.0,0.4346,0.00017,27.34384]
[1779861599274,32.61,75591.86,28.0,0.4346,0.00017,27.34384]
[1779861601018,32.61,75591.92,28.0,0.43461,0.00017,27.34402]
[1779861601305,32.61,75591.92,28.0,0.43461,0.00017,27.34402]
[1779861601332,32.61,75591.92,28.0,0.43461,0.00017,27.34402]
[1779861601339,32.61,75591.92,28.0,0.43461,0.00017,27.34402]
[1779861601533,32.61,75591.92,28.0,0.43461,0.00017,27.34402]
[1779861601866,32.61,75595.91,28.0,0.4353,0.00017,27.35338]
[1779861602215,32.61,75595.91,28.0,0.4353,0.00017,27.35338]
[1779861602232,32.61,75595.91,28.0,0.4353,0.00017,27.35338]
[1779861602697,32.61,75599.88,28.0,0.43599,0.00017,27.36257]
[1779861602741,32.61,75599.88,28.0,0.43599,0.00017,27.36257]
[1779861606406,32.61,75599.16,28.0,0.43587,0.00017,27.36096]
[1779861607483,32.61,75600.26,28.0,0.43607,0.00017,27.36353]
[1779861607523,32.61,75600.26,28.0,0.43607,0.00017,27.36353]
[1779861607982,32.61,75601.81,28.0,0.43634,0.00017,27.36711]
[1779861608282,32.61,75601.81,28.0,0.43634,0.00017,27.36711]
[1779861608307,32.61,75601.81,28.0,0.43634,0.00017,27.36711]
[1779861611311,32.61,75607.76,28.0,0.43737,0.00017,27.38066]
[1779861613474,32.61,75607.59,28.0,0.43734,0.00017,27.38025]
[1779861613582,32.61,75607.59,28.0,0.43734,0.00017,27.38023]
[1779861613903,32.61,75607.59,28.0,0.43734,0.00017,27.38023]
[1779861614068,32.61,75610.61,28.0,0.43786,0.00017,27.38706]
[1779861615422,32.61,75610.61,28.0,0.43786,0.00017,27.38706]
[1779861621632,32.61,75615.1,28.0,0.43864,0.00017,27.39707]
[1779861624340,32.61,75615.85,28.0,0.43876,0.00017,27.39869]
[1779861624550,32.61,75615.85,28.0,0.43876,0.00017,27.39869]
[1779861624389,32.61,75614.78,28.0,0.43857,0.00017,27.39628]
[1779861629685,32.6,75614.83,28.0,0.43858,0.00017,27.39631]
[1779861634720,32.6,75615.52,28.0,0.43868,0.00017,27.39459]
[1779861639755,32.59,75615.32,28.0,0.43864,0.00017,27.39406]
[1779861643526,32.59,75615.42,28.0,0.43865,0.00017,27.39425]
[1779861653182,32.59,75605.02,28.0,0.43683,0.00017,27.3707]
[1779861653372,32.59,75605.02,28.0,0.43683,0.00017,27.3707]
[1779861658514,32.59,75601.77,28.0,0.43628,0.00017,27.36333]
[1779861660720,32.6,75601.31,28.0,0.4362,0.00017,27.36233]
[1779861661174,32.6,75601.31,28.0,0.4362,0.00017,27.36233]
[1779861664217,32.6,75601.98,28.0,0.43632,0.00017,27.36393]
[1779861664319,32.6,75601.98,28.0,0.43632,0.00017,27.36393]
[1779861665454,32.6,75602.14,28.0,0.43635,0.00017,27.36434]
[1779861671984,32.6,75600.24,28.0,0.43603,0.00017,27.36006]
[1779861673520,32.6,75600.24,28.0,0.43603,0.00017,27.36006]
[1779861676696,32.61,75598.8,28.0,0.43579,0.00017,27.35684]
[1779861676701,32.61,75598.8,28.0,0.43579,0.00017,27.35684]
[1779861683456,32.61,75599.8,28.0,0.43597,0.00017,27.35919]
[1779861683549,32.61,75599.8,28.0,0.43597,0.00017,27.35919]
[1779861683871,32.61,75599.8,28.0,0.43597,0.00017,27.35921]
[1779861686320,32.61,75598.02,28.0,0.43566,0.00017,27.35512]
[1779861686330,32.61,75598.02,28.0,0.43566,0.00017,27.35512]
[1779861688159,32.61,75599.03,28.0,0.43584,0.00017,27.35749]
[1779861688512,32.61,75599.03,28.0,0.43584,0.00017,27.35749]
[1779861691178,32.61,75600.12,28.0,0.43604,0.00017,27.36004]
[1779861692504,32.61,75599.62,28.0,0.43594,0.00017,27.35572]
[1779861692513,32.61,75599.62,28.0,0.43594,0.00017,27.35572]
[1779861692519,32.61,75599.62,28.0,0.43594,0.00017,27.35572]
[1779861698166,32.62,75596.5,28.0,0.4354,0.00017,27.34856]
[1779861699085,32.62,75596.5,28.0,0.4354,0.00017,27.34856]
[1779861699122,32.62,75596.5,28.0,0.4354,0.00017,27.34856]
[1779861702388,32.62,75594.76,28.0,0.43511,0.00017,27.34457]
[1779861706513,32.62,75596.6,28.0,0.43543,0.00017,27.34891]
[1779861706837,32.62,75596.6,28.0,0.43543,0.00017,27.34893]
[1779861711656,32.62,75594.53,28.0,0.43508,0.00017,27.34419]
[1779861713023,32.63,75592.96,28.0,0.43481,0.00017,27.34056]
[1779861714746,32.63,75588.87,28.0,0.4341,0.00017,27.33097]
[1779861720321,32.63,75586.3,28.0,0.43366,0.00017,27.32495]
[1779861725355,32.63,75583.98,28.0,0.43327,0.00017,27.31947]
[1779861730390,32.63,75584.31,28.0,0.43333,0.00017,27.32031]
[1779861730735,32.63,75584.31,28.0,0.43333,0.00017,27.32031]
[1779861734012,32.63,75590.73,28.0,0.43444,0.00017,27.33554]
[1779861734013,32.63,75590.73,28.0,0.43444,0.00017,27.33554]
[1779861734107,32.63,75590.73,28.0,0.43444,0.00017,27.33554]
[1779861735565,32.63,75591.29,28.0,0.43454,0.00017,27.33687]
[1779861735746,32.64,75592.52,28.0,0.43476,0.00017,27.33977]
[1779861735777,32.64,75592.52,28.0,0.43476,0.00017,27.33977]
[1779861735786,32.64,75592.52,28.0,0.43476,0.00017,27.33977]
[1779861738123,32.64,75596.12,28.0,0.43539,0.00017,27.34821]
[1779861739273,32.64,75595.56,28.0,0.43529,0.00017,27.34693]
[1779861742335,32.64,75596.24,28.0,0.43541,0.00017,27.34858]
[1779861746069,32.64,75595.99,28.0,0.43538,0.00017,27.34807]
[1779861746863,32.64,75595.99,28.0,0.43538,0.00017,27.34812]
[1779861753551,32.65,75593.69,28.0,0.43499,0.00017,27.33974]
[1779861754829,32.65,75594.05,28.0,0.43505,0.00017,27.3406]
[1779861757943,32.65,75593.08,28.0,0.43489,0.00017,27.3384]
[1779861760739,32.66,75593.28,28.0,0.43493,0.00017,27.33892]
[1779861765836,32.66,75593.61,28.0,0.43499,0.00017,27.33978]
[1779861767330,32.66,75597.48,28.0,0.43567,0.00017,27.34877]
[1779861770933,32.66,75600.04,28.0,0.43611,0.00017,27.35464]
[1779861771252,32.66,75600.04,28.0,0.43611,0.00017,27.35464]
[1779861771947,32.66,75600.76,28.0,0.43623,0.00017,27.35628]
[1779861774859,32.66,75601.02,28.0,0.43627,0.00017,27.35684]
[1779861777867,32.66,75599.59,28.0,0.43603,0.00017,27.35359]
[1779861783763,32.65,75609.04,28.0,0.43766,0.00017,27.37506]
[1779861785731,32.65,75609.04,28.0,0.43766,0.00017,27.37506]
[1779861793527,32.65,75611.36,28.0,0.43805,0.00017,27.38013]
[1779861798868,32.64,75609.96,28.0,0.4378,0.00017,27.37686]
[1779861803903,32.64,75610.09,28.0,0.43781,0.00017,27.37706]
[1779861806789,32.64,75609.92,28.0,0.43778,0.00017,27.37664]
[1779861807139,32.64,75611.15,28.0,0.43799,0.00017,27.37939]
[1779861812969,32.63,75617.17,28.0,0.43902,0.00017,27.38956]
[1779861818200,32.63,75619.45,28.0,0.43941,0.00017,27.39454]
[1779861818731,32.63,75619.45,28.0,0.43941,0.00017,27.39454]
[1779861820947,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861820991,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861821174,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861821592,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861821649,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861821652,32.63,75624.27,28.0,0.44024,0.00017,27.40505]
[1779861823327,32.63,75630.69,28.0,0.44136,0.00017,27.41888]
[1779861829518,32.62,75628.54,28.0,0.44097,0.00017,27.41415]
[1779861835480,32.62,75629.47,28.0,0.44112,0.00017,27.41603]
[1779861842181,32.61,75628.82,28.0,0.44099,0.00017,27.41446]
[1779861847261,32.6,75633.22,28.0,0.44175,0.00017,27.42381]
[1779861853258,32.6,75633.27,28.0,0.44174,0.00017,27.42378]
[1779861855973,32.6,75632.78,28.0,0.44165,0.00017,27.42269]
[1779861861314,32.59,75632.47,28.0,0.44159,0.00017,27.42191]
[1779861866817,32.59,75634.3,28.0,0.4419,0.00017,27.42575]
[1779861877426,32.58,75628.05,28.0,0.44078,0.00017,27.40894]
[1779861882461,32.57,75629.12,28.0,0.44096,0.00017,27.41118]
[1779861887522,32.57,75628.9,28.0,0.44092,0.00017,27.41063]
[1779861891624,32.57,75628.72,28.0,0.44088,0.00017,27.4102]
[1779861891660,32.57,75628.72,28.0,0.44088,0.00017,27.4102]
[1779861891717,32.57,75628.48,28.0,0.44084,0.00017,27.40966]
[1779861892182,32.57,75628.48,28.0,0.44084,0.00017,27.40966]
[1779861892736,32.57,75628.48,28.0,0.44084,0.00017,27.40966]
[1779861892782,32.57,75620.2,28.0,0.43939,0.00017,27.39154]
[1779861899580,32.56,75619.25,28.0,0.43922,0.00017,27.38933]
[1779861904616,32.56,75617.74,28.0,0.43895,0.00017,27.3859]
[1779861909650,32.56,75616.82,28.0,0.43878,0.00017,27.38377]
[1779861914685,32.55,75618.53,28.0,0.43907,0.00017,27.3875]
[1779861916667,32.55,75619.74,28.0,0.43928,0.00017,27.39016]
[1779861916828,32.55,75619.74,28.0,0.43928,0.00017,27.39016]
[1779861916832,32.55,75621.79,28.0,0.43964,0.00017,27.39468]
[1779861917707,32.55,75629.71,28.0,0.44102,0.00017,27.41195]
[1779861922742,32.55,75631.21,28.0,0.44127,0.00017,27.41514]
[1779861927776,32.55,75632.79,28.0,0.44154,0.00017,27.41848]
[1779861931808,32.55,75633.24,28.0,0.44162,0.00017,27.41941]
[1779861931811,32.55,75633.24,28.0,0.44162,0.00017,27.41941]
[1779861933504,32.54,75637.64,28.0,0.44238,0.00017,27.4256]
[1779861935960,32.54,75648.49,28.0,0.44427,0.00017,27.44829]
[1779861941180,32.54,75648.87,28.0,0.44433,0.00017,27.44905]
[1779861946911,32.54,75650.67,28.0,0.44465,0.00017,27.45272]
[1779861950797,32.54,75650.72,28.0,0.44465,0.00017,27.45281]
[1779861950802,32.54,75650.72,28.0,0.44465,0.00017,27.45281]
[1779861956753,32.54,75650.74,28.0,0.44465,0.00017,27.45281]
[1779861957738,32.54,75651.95,28.0,0.44486,0.00017,27.45528]
[1779861957906,32.54,75651.95,28.0,0.44486,0.00017,27.45528]
[1779861958305,32.54,75661.5,28.0,0.44653,0.00017,27.47458]
[1779861964044,32.54,75656.24,28.0,0.44561,0.00017,27.46403]
[1779861968524,32.54,75657.77,28.0,0.44588,0.00017,27.46714]
[1779861969081,32.54,75659.59,28.0,0.4462,0.00017,27.47081]
[1779861969093,32.54,75659.59,28.0,0.4462,0.00017,27.47081]
[1779861974253,32.54,75658.24,28.0,0.44597,0.00017,27.46813]
[1779861979049,32.54,75652.77,28.0,0.44501,0.00017,27.45704]
[1779861984184,32.54,75653.84,28.0,0.4452,0.00017,27.45925]
[1779861990226,32.55,75657.16,28.0,0.44579,0.00017,27.46602]
[1779861995261,32.55,75663.57,28.0,0.44691,0.00017,27.47571]
[1779862000578,32.55,75658.27,28.0,0.44598,0.00017,27.46514]
[1779862006479,32.55,75663.02,28.0,0.44682,0.00017,27.47468]
[1779862011641,32.55,75668.32,28.0,0.44774,0.00017,27.48514]
[1779862013580,32.55,75672.08,28.0,0.4484,0.00017,27.49246]
[1779862018704,32.55,75675.96,28.0,0.44907,0.00017,27.49992]
[1779862018715,32.55,75675.96,28.0,0.44907,0.00017,27.49992]
[1779862018777,32.55,75675.96,28.0,0.44907,0.00017,27.49992]
[1779862018785,32.55,75675.96,28.0,0.44907,0.00017,27.49992]
[1779862018795,32.55,75675.96,28.0,0.44907,0.00017,27.49992]
[1779862018803,32.55,75676.03,28.0,0.44909,0.00017,27.50004]
[1779862019249,32.55,75676.03,28.0,0.44909,0.00017,27.50004]
[1779862019414,32.55,75676.03,28.0,0.44909,0.00017,27.50004]
[1779862019868,32.55,75676.03,28.0,0.44909,0.00017,27.50004]
[1779862021203,32.55,75677.3,28.0,0.44931,0.00017,27.50248]
[1779862021604,32.55,75677.3,28.0,0.44931,0.00017,27.50248]
[1779862027485,32.55,75678.82,28.0,0.44958,0.00017,27.50539]
[1779862028962,32.55,75678.82,28.0,0.44958,0.00017,27.50539]
[1779862033908,32.55,75678.94,28.0,0.4496,0.00017,27.50563]
[1779862033952,32.55,75678.94,28.0,0.4496,0.00017,27.50563]
[1779862033970,32.55,75678.94,28.0,0.4496,0.00017,27.50563]
[1779862033998,32.55,75678.94,28.0,0.4496,0.00017,27.50563]
[1779862034070,32.55,75678.82,28.0,0.44958,0.00017,27.5054]
[1779862034265,32.55,75678.82,28.0,0.44958,0.00017,27.5054]
[1779862034731,32.55,75678.82,28.0,0.44958,0.00017,27.5054]
[1779862034953,32.55,75676.42,28.0,0.44916,0.00017,27.50081]
[1779862035987,32.55,75668.06,28.0,0.44769,0.00017,27.48458]
[1779862036246,32.55,75668.06,28.0,0.44769,0.00017,27.48458]
[1779862039316,32.55,75666.32,28.0,0.44738,0.00017,27.48113]
[1779862044604,32.54,75664.85,28.0,0.44712,0.00017,27.47814]
[1779862045734,32.54,75664.85,28.0,0.44712,0.00017,27.47814]
[1779862047243,32.54,75666.63,28.0,0.44743,0.00017,27.48164]
[1779862052659,32.54,75667.39,28.0,0.44754,0.00017,27.47989]
[1779862057695,32.53,75665.55,28.0,0.44722,0.00017,27.47621]
[1779862062730,32.53,75667.65,28.0,0.44758,0.00017,27.48029]
[1779862068811,32.53,75667.68,28.0,0.44758,0.00017,27.4803]
[1779862068840,32.53,75667.68,28.0,0.44758,0.00017,27.4803]
[1779862069353,32.53,75666.97,28.0,0.44745,0.00017,27.47888]
[1779862069499,32.53,75666.97,28.0,0.44745,0.00017,27.47888]
[1779862069535,32.53,75666.97,28.0,0.44745,0.00017,27.47888]
[1779862069950,32.53,75666.97,28.0,0.44745,0.00017,27.47888]
[1779862069963,32.52,75654.03,28.0,0.44519,0.00017,27.45294]
[1779862071793,32.52,75648.15,28.0,0.44416,0.00017,27.44086]
[1779862073558,32.52,75648.09,28.0,0.44415,0.00017,27.44073]
[1779862078844,32.52,75648.24,28.0,0.44417,0.00017,27.44102]
[1779862080646,32.52,75647.93,28.0,0.44411,0.00017,27.44037]
[1779862080747,32.52,75647.93,28.0,0.44411,0.00017,27.44037]
[1779862085892,32.52,75655.67,28.0,0.44547,0.00017,27.45622]
[1779862090928,32.52,75652.72,28.0,0.44495,0.00017,27.4502]
[1779862095963,32.52,75653.01,28.0,0.445,0.00017,27.45078]
[1779862100997,32.52,75653.7,28.0,0.44512,0.00017,27.45218]
[1779862103014,32.52,75661.34,28.0,0.44645,0.00017,27.46761]
[1779862104836,32.52,75661.8,28.0,0.44653,0.00017,27.46852]
[1779862105386,32.52,75666.11,28.0,0.44729,0.00018,27.47707]
[1779862105397,32.52,75666.11,28.0,0.44729,0.00018,27.47707]
[1779862106313,32.52,75672.2,28.0,0.44835,0.00018,27.48899]
[1779862106323,32.52,75672.2,28.0,0.44835,0.00018,27.48899]
[1779862106340,32.52,75672.2,28.0,0.44835,0.00018,27.48899]
[1779862106491,32.52,75672.2,28.0,0.44835,0.00018,27.48899]
[1779862107045,32.52,75677.24,28.0,0.44924,0.00018,27.49873]
[1779862108502,32.52,75681.02,28.0,0.4499,0.00018,27.50594]
[1779862113853,32.52,75686.52,28.0,0.45086,0.00018,27.51313]
[1779862119130,32.52,75687.82,28.0,0.45108,0.00018,27.51554]
[1779862121457,32.52,75687.86,28.0,0.45109,0.00018,27.51561]
[1779862121526,32.52,75687.86,28.0,0.45109,0.00018,27.51561]
[1779862121975,32.52,75687.86,28.0,0.45109,0.00018,27.51561]
[1779862122003,32.52,75687.86,28.0,0.45109,0.00018,27.51561]
[1779862122925,32.52,75687.86,28.0,0.45109,0.00018,27.51561]
[1779862123538,32.52,75683.37,28.0,0.4503,0.00018,27.50721]
[1779862123843,32.52,75683.37,28.0,0.4503,0.00018,27.50721]
[1779862127639,32.52,75678.5,28.0,0.44945,0.00018,27.49798]
[1779862134239,32.52,75679.21,28.0,0.44958,0.00018,27.49936]
[1779862135627,32.52,75679.21,28.0,0.44958,0.00018,27.49936]
[1779862135861,32.52,75679.21,28.0,0.44958,0.00018,27.49936]
[1779862136086,32.52,75679.21,28.0,0.44958,0.00018,27.49936]
[1779862136162,32.52,75679.09,28.0,0.44956,0.00018,27.49913]
[1779862137244,32.52,75680.43,28.0,0.44979,0.00018,27.50168]
[1779862137286,32.52,75680.43,28.0,0.44979,0.00018,27.50168]
[1779862143493,32.52,75684.8,28.0,0.45056,0.00018,27.50994]
[1779862146331,32.52,75685.31,28.0,0.45065,0.00018,27.51089]
[1779862147727,32.52,75685.27,28.0,0.45064,0.00018,27.51082]
[1779862147909,32.52,75685.27,28.0,0.45064,0.00018,27.51082]
[1779862151227,32.52,75679.64,28.0,0.44966,0.00018,27.50019]
[1779862153519,32.52,75680.3,28.0,0.44977,0.00018,27.50145]
[1779862153933,32.52,75680.3,28.0,0.44977,0.00018,27.50145]
[1779862153937,32.52,75680.3,28.0,0.44977,0.00018,27.50145]
[1779862156389,32.52,75680.77,28.0,0.44985,0.00018,27.50235]
[1779862161681,32.52,75680.52,28.0,0.44981,0.00018,27.50188]
[1779862167470,32.52,75678.24,28.0,0.44941,0.00018,27.49755]
[1779862168589,32.52,75678.24,28.0,0.44941,0.00018,27.49755]
[1779862169163,32.52,75678.24,28.0,0.44941,0.00018,27.49755]
[1779862169173,32.52,75676.37,28.0,0.44909,0.00018,27.49398]
[1779862169306,32.52,75676.37,28.0,0.44909,0.00018,27.49398]
[1779862169657,32.52,75676.37,28.0,0.44909,0.00018,27.49398]
[1779862172319,32.52,75676.23,28.0,0.44906,0.00018,27.49055]
[1779862177457,32.53,75676.62,28.0,0.44913,0.00018,27.49133]
[1779862181534,32.53,75677.02,28.0,0.4492,0.00018,27.49212]
[1779862182872,32.53,75676.81,28.0,0.44916,0.00018,27.49172]
[1779862183190,32.53,75677.4,28.0,0.44927,0.00018,27.49286]
[1779862184960,32.53,75680.0,28.0,0.44972,0.00018,27.49782]
[1779862188287,32.53,75681.06,28.0,0.44991,0.00018,27.49984]
[1779862190507,32.53,75681.25,28.0,0.44994,0.00018,27.5002]
[1779862190833,32.53,75681.25,28.0,0.44994,0.00018,27.5002]
[1779862190859,32.53,75681.25,28.0,0.44994,0.00018,27.5002]
[1779862192546,32.53,75683.73,28.0,0.45038,0.00018,27.50489]
[1779862198522,32.53,75686.43,28.0,0.45085,0.00018,27.50994]
[1779862201223,32.53,75685.99,28.0,0.45077,0.00018,27.50912]
[1779862201289,32.53,75685.99,28.0,0.45077,0.00018,27.50912]
[1779862205734,32.53,75685.59,28.0,0.4507,0.00018,27.50836]
[1779862206725,32.53,75684.54,28.0,0.45052,0.00018,27.5064]
[1779862212358,32.53,75678.29,28.0,0.44943,0.00018,27.49458]
[1779862214102,32.53,75680.41,28.0,0.4498,0.00018,27.49862]
[1779862215115,32.53,75680.41,28.0,0.4498,0.00018,27.49862]
[1779862215149,32.53,75680.41,28.0,0.4498,0.00018,27.49862]
[1779862220226,32.53,75674.26,28.0,0.44872,0.00018,27.48687]
[1779862224441,32.53,75670.8,28.0,0.44812,0.00018,27.48021]
[1779862226524,32.54,75665.01,28.0,0.44712,0.00017,27.46889]
[1779862231508,32.54,75667.51,28.0,0.44756,0.00017,27.47391]
[1779862236958,32.55,75667.83,28.0,0.44763,0.00017,27.4715]
[1779862241993,32.55,75664.84,28.0,0.44711,0.00017,27.46569]
[1779862246564,32.56,75658.94,28.0,0.44609,0.00017,27.454]
[1779862246575,32.56,75658.94,28.0,0.44609,0.00017,27.454]
[1779862247029,32.56,75652.04,28.0,0.44488,0.00017,27.44003]
[1779862252064,32.56,75651.27,28.0,0.44475,0.00017,27.43845]
[1779862257099,32.56,75651.45,28.0,0.44478,0.00017,27.43881]
[1779862262134,32.56,75651.58,28.0,0.4448,0.00017,27.43907]
[1779862267169,32.56,75651.38,28.0,0.44477,0.00017,27.43866]
[1779862272204,32.56,75652.64,28.0,0.44499,0.00017,27.44122]
[1779862277239,32.56,75652.26,28.0,0.44492,0.00017,27.44044]
[1779862282274,32.56,75651.46,28.0,0.44478,0.00017,27.43879]
[1779862286965,32.56,75652.97,28.0,0.44504,0.00017,27.44187]
[1779862291446,32.55,75651.72,28.0,0.44482,0.00017,27.43931]
[1779862291548,32.55,75651.72,28.0,0.44482,0.00017,27.43931]
[1779862293295,32.55,75649.39,28.0,0.44441,0.00017,27.43135]
[1779862297107,32.55,75644.6,28.0,0.44357,0.00017,27.42143]
[1779862297185,32.55,75644.6,28.0,0.44357,0.00017,27.42143]
[1779862297312,32.55,75643.92,28.0,0.44345,0.00017,27.42002]
[1779862297568,32.55,75643.92,28.0,0.44345,0.00017,27.42002]
[1779862297777,32.55,75643.92,28.0,0.44345,0.00017,27.42002]
[1779862297794,32.55,75643.92,28.0,0.44345,0.00017,27.42002]
[1779862297832,32.55,75643.92,28.0,0.44345,0.00017,27.42002]
[1779862297858,32.56,75636.26,28.0,0.44211,0.00017,27.40388]
[1779862298387,32.56,75629.62,28.0,0.44095,0.00017,27.38963]
[1779862300063,32.56,75629.62,28.0,0.44095,0.00017,27.38963]
[1779862300989,32.55,75626.56,28.0,0.44042,0.00017,27.38298]
[1779862301037,32.55,75626.56,28.0,0.44042,0.00017,27.38298]
[1779862301253,32.55,75626.56,28.0,0.44042,0.00017,27.38298]
[1779862301331,32.55,75626.31,28.0,0.44037,0.00017,27.38242]
[1779862301408,32.55,75617.52,28.0,0.43884,0.00017,27.36306]
[1779862302937,32.55,75617.52,28.0,0.43884,0.00017,27.36306]
[1779862305662,32.55,75615.27,28.0,0.43844,0.00017,27.358]
[1779862305779,32.55,75615.27,28.0,0.43844,0.00017,27.358]
[1779862307761,32.55,75614.21,28.0,0.43826,0.00017,27.35561]
[1779862308108,32.55,75614.21,28.0,0.43826,0.00017,27.35561]
[1779862308196,32.55,75614.23,28.0,0.43826,0.00017,27.35563]
[1779862310219,32.55,75614.51,28.0,0.43831,0.00017,27.35626]
[1779862315898,32.55,75619.68,28.0,0.43921,0.00017,27.36774]
[1779862315998,32.55,75619.41,28.0,0.43916,0.00017,27.36713]
[1779862318517,32.55,75618.38,28.0,0.43898,0.00017,27.36483]
[1779862321929,32.55,75617.53,28.0,0.43882,0.00017,27.36289]
[1779862322490,32.55,75617.84,28.0,0.43888,0.00017,27.36356]
[1779862322542,32.55,75617.84,28.0,0.43888,0.00017,27.36356]
[1779862322556,32.55,75615.49,28.0,0.43847,0.00017,27.35831]
[1779862325897,32.54,75615.55,28.0,0.43847,0.00017,27.35843]
[1779862328259,32.54,75615.11,28.0,0.4384,0.00017,27.35743]
[1779862333232,32.54,75616.46,28.0,0.43863,0.00017,27.36041]
[1779862333897,32.54,75616.63,28.0,0.43866,0.00017,27.36077]
[1779862335404,32.54,75616.02,28.0,0.43855,0.00017,27.3594]
[1779862340703,32.54,75614.6,28.0,0.4383,0.00017,27.35616]
[1779862341925,32.54,75614.6,28.0,0.4383,0.00017,27.35616]
[1779862342067,32.54,75614.6,28.0,0.4383,0.00017,27.35616]
[1779862342166,32.54,75613.86,28.0,0.43816,0.00017,27.35448]
[1779862344751,32.54,75610.82,28.0,0.43763,0.00017,27.3476]
[1779862344867,32.54,75610.82,28.0,0.43763,0.00017,27.3476]
[1779862348518,32.54,75604.62,28.0,0.43656,0.00017,27.33357]
[1779862351235,32.54,75600.63,28.0,0.43587,0.00017,27.32445]
[1779862353085,32.55,75600.32,28.0,0.43581,0.00017,27.32062]
[1779862354494,32.55,75601.14,28.0,0.43596,0.00017,27.32253]
[1779862354503,32.55,75601.14,28.0,0.43596,0.00017,27.32253]
[1779862359850,32.54,75608.87,28.0,0.4373,0.00017,27.3402]
[1779862362406,32.54,75609.15,28.0,0.43735,0.00017,27.34082]
[1779862365613,32.54,75607.95,28.0,0.43714,0.00017,27.33805]
[1779862368744,32.55,75605.33,28.0,0.43669,0.00017,27.33216]
[1779862373948,32.55,75604.03,28.0,0.43647,0.00017,27.32934]
[1779862377398,32.56,75601.73,28.0,0.43608,0.00017,27.32413]
[1779862378519,32.56,75601.73,28.0,0.43608,0.00017,27.32413]
[1779862378717,32.56,75601.73,28.0,0.43608,0.00017,27.32413]
[1779862381235,32.56,75601.94,28.0,0.43612,0.00017,27.32469]
[1779862381622,32.56,75604.04,28.0,0.43649,0.00017,27.32954]
[1779862383520,32.56,75605.96,28.0,0.43683,0.00017,27.33396]
[1779862384551,32.56,75606.17,28.0,0.43686,0.00017,27.33443]
[1779862385025,32.56,75608.62,28.0,0.43729,0.00017,27.34]
[1779862390060,32.56,75611.62,28.0,0.43781,0.00017,27.34676]
[1779862393551,32.56,75616.91,28.0,0.43873,0.00017,27.35859]
[1779862398795,32.55,75620.0,28.0,0.43926,0.00017,27.36539]
[1779862399442,32.55,75622.25,28.0,0.43966,0.00017,27.37034]
[1779862399480,32.55,75622.25,28.0,0.43966,0.00017,27.37034]
[1779862405165,32.55,75631.38,28.0,0.44124,0.00017,27.3901]
[1779862405680,32.55,75631.38,28.0,0.44124,0.00017,27.3901]
[1779862407797,32.55,75632.34,28.0,0.4414,0.00017,27.39213]
[1779862412278,32.54,75628.6,28.0,0.44073,0.00017,27.3808]
[1779862418256,32.54,75628.44,28.0,0.44069,0.00017,27.38032]
[1779862419942,32.54,75628.83,28.0,0.44076,0.00017,27.38115]
[1779862425305,32.53,75632.28,28.0,0.44135,0.00017,27.38848]
[1779862430340,32.53,75633.03,28.0,0.44147,0.00017,27.39]
[1779862435157,32.52,75637.04,28.0,0.44216,0.00017,27.39849]
[1779862442424,32.51,75634.73,28.0,0.44174,0.00017,27.39339]
[1779862448466,32.51,75635.09,28.0,0.4418,0.00017,27.39404]
[1779862454255,32.51,75634.94,28.0,0.44176,0.00017,27.39364]
[1779862458153,32.5,75638.31,28.0,0.44234,0.00017,27.40075]
[1779862465585,32.49,75639.09,28.0,0.44246,0.00018,27.40224]
[1779862470620,32.49,75637.71,28.0,0.44221,0.00018,27.39921]
[1779862475655,32.49,75637.99,28.0,0.44224,0.00018,27.39654]
[1779862480690,32.48,75638.41,28.0,0.44231,0.00018,27.39734]
[1779862485725,32.48,75638.73,28.0,0.44236,0.00018,27.39793]
[1779862490760,32.47,75639.1,28.0,0.44241,0.00018,27.39863]
[1779862495795,32.47,75638.65,28.0,0.44232,0.00018,27.39759]
[1779862497814,32.47,75632.04,28.0,0.44116,0.00018,27.38339]
[1779862501252,32.47,75631.54,28.0,0.44107,0.00018,27.38227]
[1779862501302,32.47,75626.68,28.0,0.44022,0.00018,27.37168]
[1779862501627,32.47,75626.68,28.0,0.44022,0.00018,27.37168]
[1779862501752,32.47,75626.68,28.0,0.44022,0.00018,27.37168]
[1779862502184,32.47,75626.68,28.0,0.44022,0.00018,27.37168]
[1779862502624,32.46,75621.41,28.0,0.4393,0.00018,27.36005]
[1779862503119,32.46,75621.41,28.0,0.4393,0.00018,27.36005]
[1779862505332,32.46,75612.34,28.0,0.43771,0.00017,27.33972]
[1779862510282,32.46,75608.67,28.0,0.43706,0.00017,27.33135]
[1779862513833,32.47,75603.85,28.0,0.43624,0.00017,27.32045]
[1779862515953,32.48,75612.07,28.0,0.43769,0.00017,27.33938]
[1779862520554,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862520602,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862520624,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862520685,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862520796,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862520862,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521035,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521048,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521112,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521230,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521348,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521474,32.48,75612.72,28.0,0.43781,0.00017,27.34102]
[1779862521519,32.48,75592.83,28.0,0.43434,0.00017,27.29508]
[1779862521628,32.48,75592.83,28.0,0.43434,0.00017,27.29508]
[1779862521679,32.48,75592.83,28.0,0.43434,0.00017,27.29508]
[1779862522003,32.49,75578.37,28.0,0.43182,0.00017,27.26039]
[1779862522659,32.49,75578.37,28.0,0.43182,0.00017,27.26039]
[1779862522784,32.49,75578.37,28.0,0.43182,0.00017,27.26039]
[1779862522903,32.49,75578.37,28.0,0.43182,0.00017,27.26039]
[1779862523002,32.49,75578.37,28.0,0.43182,0.00017,27.26039]
[1779862525150,32.49,75578.32,28.0,0.43182,0.00017,27.26029]
[1779862525216,32.49,75578.32,28.0,0.43182,0.00017,27.26029]
[1779862527059,32.49,75579.54,28.0,0.43203,0.00017,27.26333]
[1779862527105,32.49,75579.54,28.0,0.43203,0.00017,27.26333]
[1779862529690,32.49,75584.45,28.0,0.4329,0.00017,27.27528]
[1779862534370,32.49,75587.25,28.0,0.43338,0.00017,27.2789]
[1779862540136,32.5,75589.68,28.0,0.43383,0.00017,27.28489]
[1779862545171,32.51,75588.26,28.0,0.43359,0.00017,27.28166]
[1779862546963,32.51,75588.1,28.0,0.43356,0.00017,27.28131]
[1779862547393,32.51,75588.1,28.0,0.43356,0.00017,27.28131]
[1779862549975,32.51,75587.48,28.0,0.43346,0.00017,27.27991]
[1779862552721,32.51,75584.4,28.0,0.43293,0.00017,27.2726]
[1779862552722,32.51,75584.4,28.0,0.43293,0.00017,27.2726]
[1779862553163,32.51,75584.4,28.0,0.43293,0.00017,27.2726]
[1779862555642,32.52,75592.05,28.0,0.43427,0.00017,27.29092]
[1779862555645,32.52,75592.05,28.0,0.43427,0.00017,27.29092]
[1779862556202,32.52,75592.05,28.0,0.43427,0.00017,27.29092]
[1779862556331,32.52,75592.05,28.0,0.43427,0.00017,27.29092]
[1779862562199,32.52,75595.59,28.0,0.43491,0.00017,27.29947]
[1779862565850,32.53,75594.29,28.0,0.43469,0.00017,27.29652]
[1779862568493,32.53,75593.91,28.0,0.43464,0.00017,27.29573]
[1779862573384,32.54,75593.08,28.0,0.43451,0.00017,27.29395]
[1779862573396,32.54,75593.08,28.0,0.43451,0.00017,27.29395]
[1779862574423,32.54,75592.43,28.0,0.4344,0.00017,27.29245]
[1779862577262,32.54,75584.66,28.0,0.43305,0.00017,27.27405]
[1779862580464,32.55,75584.27,28.0,0.43299,0.00017,27.27318]
[1779862580604,32.55,75586.2,28.0,0.43332,0.00017,27.27783]
[1779862580797,32.55,75586.2,28.0,0.43332,0.00017,27.27783]
[1779862581056,32.55,75586.2,28.0,0.43332,0.00017,27.27783]
[1779862581748,32.55,75591.78,28.0,0.4343,0.00017,27.2911]
[1779862583523,32.55,75592.76,28.0,0.43447,0.00017,27.29343]
[1779862586354,32.55,75593.02,28.0,0.43452,0.00017,27.29411]
[1779862587113,32.55,75593.31,28.0,0.43458,0.00017,27.29482]
[1779862588491,32.55,75593.17,28.0,0.43455,0.00017,27.29452]
[1779862595331,32.56,75592.79,28.0,0.43449,0.00017,27.29058]
[1779862595883,32.56,75592.91,28.0,0.43452,0.00017,27.29091]
[1779862601563,32.56,75592.36,28.0,0.43443,0.00017,27.28976]
[1779862603545,32.57,75592.37,28.0,0.43444,0.00017,27.28981]
[1779862606665,32.57,75592.99,28.0,0.43455,0.00017,27.29138]
[1779862611700,32.57,75592.86,28.0,0.43454,0.00017,27.29117]
[1779862618494,32.58,75591.04,28.0,0.43424,0.00017,27.28702]
[1779862623409,32.58,75587.57,28.0,0.43364,0.00017,27.27888]
[1779862623811,32.58,75588.08,28.0,0.43373,0.00017,27.28014]
[1779862625370,32.58,75588.06,28.0,0.43373,0.00017,27.28009]
[1779862626005,32.58,75588.34,28.0,0.43378,0.00017,27.28079]
[1779862626031,32.58,75588.34,28.0,0.43378,0.00017,27.28079]
[1779862626033,32.58,75588.34,28.0,0.43378,0.00017,27.28079]
[1779862626330,32.58,75588.34,28.0,0.43378,0.00017,27.28079]
[1779862627939,32.58,75593.71,28.0,0.43472,0.00017,27.29349]
[1779862627976,32.58,75593.71,28.0,0.43472,0.00017,27.29349]
[1779862628175,32.58,75593.71,28.0,0.43472,0.00017,27.29349]
[1779862628456,32.58,75593.71,28.0,0.43472,0.00017,27.29349]
[1779862628753,32.59,75603.98,28.0,0.43651,0.00017,27.31736]
[1779862629779,32.59,75603.98,28.0,0.43651,0.00017,27.31736]
[1779862629791,32.59,75603.98,28.0,0.43651,0.00017,27.31736]
[1779862629805,32.59,75603.98,28.0,0.43651,0.00017,27.31736]
[1779862629863,32.59,75603.98,28.0,0.43651,0.00017,27.31736]
[1779862629925,32.59,75606.05,28.0,0.43687,0.00017,27.32209]
[1779862633588,32.59,75607.63,28.0,0.43715,0.00017,27.3257]
[1779862633934,32.59,75609.74,28.0,0.43751,0.00017,27.3305]
[1779862638151,32.59,75612.24,28.0,0.43795,0.00017,27.33614]
[1779862639158,32.59,75612.73,28.0,0.43804,0.00017,27.33724]
[1779862644201,32.59,75612.97,28.0,0.43808,0.00017,27.33778]
[1779862649453,32.59,75612.69,28.0,0.43803,0.00017,27.33715]
[1779862649680,32.59,75613.08,28.0,0.4381,0.00017,27.33802]
[1779862655254,32.59,75621.77,28.0,0.4396,0.00017,27.35414]
[1779862659322,32.58,75633.81,28.0,0.4417,0.00017,27.38022]
[1779862660722,32.58,75635.28,28.0,0.44196,0.00017,27.38336]
[1779862666014,32.58,75637.03,28.0,0.44226,0.00017,27.38709]
[1779862671049,32.59,75635.87,28.0,0.44206,0.00017,27.38465]
[1779862681119,32.59,75635.27,28.0,0.44196,0.00017,27.38343]
[1779862686154,32.59,75634.99,28.0,0.44192,0.00017,27.38287]
[1779862686768,32.59,75634.99,28.0,0.44192,0.00017,27.38287]
[1779862687261,32.59,75634.99,28.0,0.44192,0.00017,27.38287]
[1779862687358,32.59,75634.99,28.0,0.44192,0.00017,27.38287]
[1779862688537,32.59,75622.38,28.0,0.43972,0.00017,27.35558]
[1779862694210,32.59,75621.63,28.0,0.4396,0.00017,27.35402]
[1779862696804,32.59,75620.24,28.0,0.43936,0.00017,27.35098]
[1779862703274,32.6,75618.05,28.0,0.43898,0.00017,27.34624]
[1779862708309,32.6,75616.91,28.0,0.43879,0.00017,27.34378]
[1779862708720,32.6,75616.91,28.0,0.43879,0.00017,27.34378]
[1779862718379,32.61,75618.75,28.0,0.43912,0.00017,27.34484]
[1779862723413,32.61,75617.79,28.0,0.43896,0.00017,27.34278]
[1779862725508,32.61,75617.72,28.0,0.43895,0.00017,27.34264]
[1779862725623,32.61,75617.72,28.0,0.43895,0.00017,27.34264]
[1779862726435,32.61,75610.24,28.0,0.43765,0.00017,27.32593]
[1779862726870,32.61,75610.24,28.0,0.43765,0.00017,27.32593]
[1779862727330,32.61,75610.24,28.0,0.43765,0.00017,27.32593]
[1779862727885,32.62,75607.42,28.0,0.43716,0.00017,27.31957]
[1779862729364,32.62,75606.1,28.0,0.43693,0.00017,27.31659]
[1779862729456,32.62,75602.86,28.0,0.43637,0.00017,27.3092]
[1779862734492,32.62,75600.25,28.0,0.43593,0.00017,27.30337]
[1779862740534,32.63,75600.17,28.0,0.43593,0.00017,27.3034]
[1779862745303,32.64,75599.36,28.0,0.43581,0.00017,27.30167]
[1779862745341,32.64,75599.36,28.0,0.43581,0.00017,27.30167]
[1779862750099,32.64,75602.04,28.0,0.43628,0.00017,27.30797]
[1779862753951,32.65,75602.51,28.0,0.43637,0.00017,27.30914]
[1779862760675,32.65,75602.07,28.0,0.43631,0.00017,27.30829]
[1779862765710,32.66,75602.11,28.0,0.43633,0.00017,27.30849]
[1779862766441,32.66,75602.11,28.0,0.43633,0.00017,27.30849]
[1779862766493,32.66,75602.11,28.0,0.43633,0.00017,27.30849]
[1779862766718,32.66,75604.07,28.0,0.43667,0.00017,27.313]
[1779862767663,32.66,75604.07,28.0,0.43667,0.00017,27.313]
[1779862769755,32.66,75605.71,28.0,0.43696,0.00017,27.31674]
[1779862770276,32.66,75605.57,28.0,0.43693,0.00017,27.31643]
[1779862770529,32.66,75605.57,28.0,0.43693,0.00017,27.31643]
[1779862771547,32.66,75606.2,28.0,0.43704,0.00017,27.31786]
[1779862776788,32.66,75606.58,28.0,0.4371,0.00017,27.31555]
[1779862782829,32.66,75606.42,28.0,0.43707,0.00017,27.31519]
[1779862787864,32.66,75606.15,28.0,0.43703,0.00017,27.31458]
[1779862789235,32.66,75606.15,28.0,0.43703,0.00017,27.31458]
[1779862795454,32.66,75606.31,28.0,0.43705,0.00017,27.31495]
[1779862797466,32.66,75613.59,28.0,0.43832,0.00017,27.33135]
[1779862802969,32.66,75615.04,28.0,0.43857,0.00017,27.33455]
[1779862808011,32.66,75615.55,28.0,0.43866,0.00017,27.33565]
[1779862814046,32.65,75615.35,28.0,0.43862,0.00017,27.33516]
[1779862819087,32.65,75617.27,28.0,0.43895,0.00017,27.33939]
[1779862826137,32.65,75618.03,28.0,0.43907,0.00017,27.34101]
[1779862831172,32.65,75615.08,28.0,0.43855,0.00017,27.33123]
[1779862836207,32.65,75616.85,28.0,0.43885,0.00017,27.33513]
[1779862841241,32.64,75615.61,28.0,0.43863,0.00017,27.33234]
[1779862846277,32.64,75617.12,28.0,0.43889,0.00017,27.33566]
[1779862852319,32.64,75616.91,28.0,0.43885,0.00017,27.33515]
[1779862860261,32.64,75616.55,28.0,0.43879,0.00017,27.33434]
[1779862864661,32.64,75616.53,28.0,0.43878,0.00017,27.33425]
[1779862864665,32.64,75616.53,28.0,0.43878,0.00017,27.33425]
[1779862865410,32.64,75624.21,28.0,0.44012,0.00017,27.35114]
[1779862870445,32.63,75625.45,28.0,0.44033,0.00017,27.35378]
[1779862871116,32.63,75625.45,28.0,0.44033,0.00017,27.35378]
[1779862879508,32.63,75621.97,28.0,0.43971,0.00017,27.34609]
[1779862884543,32.63,75621.94,28.0,0.4397,0.00017,27.34598]
[1779862891592,32.63,75621.49,28.0,0.43961,0.00017,27.34176]
[1779862895168,32.63,75616.87,28.0,0.4388,0.00017,27.33153]
[1779862900655,32.63,75612.67,28.0,0.43807,0.00017,27.32215]
[1779862905690,32.63,75612.53,28.0,0.43805,0.00017,27.32184]
[1779862906312,32.63,75612.53,28.0,0.43805,0.00017,27.32184]
[1779862906333,32.63,75612.53,28.0,0.43805,0.00017,27.32184]
[1779862906496,32.63,75612.53,28.0,0.43805,0.00017,27.32184]
[1779862906696,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862907573,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862907612,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862907626,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862907675,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862907699,32.63,75609.41,28.0,0.4375,0.00017,27.31481]
[1779862908711,32.63,75596.72,28.0,0.4353,0.00017,27.28573]
[1779862910287,32.63,75592.9,28.0,0.43463,0.00017,27.27684]
[1779862913820,32.63,75591.27,28.0,0.43436,0.00017,27.27308]
[1779862916321,32.63,75592.17,28.0,0.43452,0.00017,27.27528]
[1779862918492,32.64,75592.49,28.0,0.43458,0.00017,27.27608]
[1779862923816,32.64,75591.24,28.0,0.43438,0.00017,27.2733]
[1779862925876,32.64,75594.71,28.0,0.43498,0.00017,27.28145]
[1779862932302,32.65,75595.9,28.0,0.4352,0.00017,27.28437]
[1779862932322,32.65,75595.9,28.0,0.4352,0.00017,27.28437]
[1779862933415,32.65,75594.25,28.0,0.43492,0.00017,27.28061]
[1779862933496,32.65,75594.25,28.0,0.43492,0.00017,27.28061]
[1779862933582,32.65,75594.25,28.0,0.43492,0.00017,27.28061]
[1779862933920,32.65,75594.25,28.0,0.43492,0.00017,27.28061]
[1779862933934,32.65,75587.61,28.0,0.43377,0.00017,27.26501]
[1779862934769,32.65,75587.61,28.0,0.43377,0.00017,27.26501]
[1779862935368,32.65,75581.6,28.0,0.43273,0.00017,27.25069]
[1779862938139,32.65,75579.62,28.0,0.43239,0.00017,27.24596]
[1779862943957,32.66,75582.17,28.0,0.43284,0.00017,27.25217]
[1779862948992,32.66,75583.1,28.0,0.433,0.00017,27.25447]
[1779862954029,32.66,75583.69,28.0,0.4331,0.00017,27.25277]
[1779862957532,32.66,75584.01,28.0,0.43316,0.00017,27.25356]
[1779862963569,32.67,75583.17,28.0,0.43302,0.00017,27.25165]
[1779862967178,32.67,75590.93,28.0,0.43438,0.00017,27.27013]
[1779862968642,32.67,75590.93,28.0,0.43438,0.00017,27.27013]
[1779862969478,32.67,75591.42,28.0,0.43447,0.00017,27.27133]
[1779862971395,32.67,75591.86,28.0,0.43455,0.00017,27.27239]
[1779862977248,32.68,75587.92,28.0,0.43388,0.00017,27.26327]
[1779862978491,32.68,75587.92,28.0,0.43388,0.00017,27.26327]
[1779862982488,32.68,75588.03,28.0,0.4339,0.00017,27.26361]
[1779862982627,32.68,75588.03,28.0,0.4339,0.00017,27.26361]
[1779862983302,32.68,75587.91,28.0,0.43389,0.00017,27.26337]
[1779862989337,32.69,75583.2,28.0,0.43308,0.00017,27.25228]
[1779862990792,32.69,75583.2,28.0,0.43308,0.00017,27.25228]
[1779862990799,32.69,75583.2,28.0,0.43308,0.00017,27.25228]
[1779862993332,32.69,75589.43,28.0,0.43416,0.00017,27.26711]
[1779862993373,32.69,75589.43,28.0,0.43416,0.00017,27.26711]
[1779862993790,32.69,75589.43,28.0,0.43416,0.00017,27.26711]
[1779862993798,32.69,75589.43,28.0,0.43416,0.00017,27.26711]
[1779862994238,32.69,75589.85,28.0,0.43424,0.00017,27.26814]
[1779862995452,32.69,75595.86,28.0,0.43528,0.00017,27.28219]
[1779862995458,32.69,75595.86,28.0,0.43528,0.00017,27.28219]
[1779862995513,32.69,75595.86,28.0,0.43528,0.00017,27.28219]
[1779862996991,32.69,75608.18,28.0,0.43743,0.00017,27.31049]
[1779862997399,32.69,75608.18,28.0,0.43743,0.00017,27.31049]
[1779862997818,32.69,75608.18,28.0,0.43743,0.00017,27.31049]
[1779862999119,32.69,75610.44,28.0,0.43783,0.00017,27.31562]
[1779862999407,32.69,75610.86,28.0,0.4379,0.00017,27.31654]
[1779863004442,32.69,75615.03,28.0,0.43862,0.00017,27.32582]
[1779863008486,32.69,75614.81,28.0,0.43858,0.00017,27.32531]
[1779863014512,32.69,75615.91,28.0,0.43876,0.00017,27.32451]
[1779863019547,32.69,75615.19,28.0,0.43863,0.00017,27.32286]
[1779863023330,32.69,75611.11,28.0,0.43792,0.00017,27.31373]
[1779863023728,32.69,75611.11,28.0,0.43792,0.00017,27.31373]
[1779863023864,32.69,75604.11,28.0,0.4367,0.00017,27.29788]
[1779863029310,32.69,75598.48,28.0,0.43572,0.00017,27.28497]
[1779863033645,32.69,75606.37,28.0,0.4371,0.00017,27.30306]
[1779863038489,32.69,75611.4,28.0,0.43797,0.00017,27.31439]
[1779863040822,32.69,75611.52,28.0,0.43799,0.00017,27.31465]
[1779863046736,32.68,75612.3,28.0,0.43812,0.00017,27.31635]
[1779863052778,32.68,75613.84,28.0,0.43838,0.00017,27.31975]
[1779863057311,32.68,75612.78,28.0,0.4382,0.00017,27.31735]
[1779863063298,32.68,75612.84,28.0,0.4382,0.00017,27.31745]
[1779863065142,32.68,75612.75,28.0,0.43819,0.00017,27.31722]
[1779863074932,32.67,75612.52,28.0,0.43813,0.00017,27.31345]
[1779863079970,32.67,75613.47,28.0,0.43829,0.00017,27.31553]
[1779863085008,32.67,75611.87,28.0,0.43801,0.00017,27.31191]
[1779863085328,32.67,75611.87,28.0,0.43801,0.00017,27.31191]
[1779863085527,32.67,75611.87,28.0,0.43801,0.00017,27.31191]
[1779863092095,32.67,75609.35,28.0,0.43757,0.00017,27.30622]
[1779863102129,32.67,75609.45,28.0,0.43758,0.00017,27.30639]
[1779863107164,32.67,75610.13,28.0,0.4377,0.00017,27.3079]
[1779863113550,32.67,75608.18,28.0,0.43736,0.00017,27.30348]
[1779863119247,32.67,75607.66,28.0,0.43727,0.00017,27.30229]
[1779863124285,32.67,75609.99,28.0,0.43767,0.00017,27.30755]
[1779863128488,32.67,75609.39,28.0,0.43757,0.00017,27.30619]
[1779863129330,32.67,75609.35,28.0,0.43756,0.00017,27.3061]
[1779863129339,32.67,75609.35,28.0,0.43756,0.00017,27.3061]
[1779863129426,32.67,75609.35,28.0,0.43756,0.00017,27.3061]
[1779863129452,32.67,75609.35,28.0,0.43756,0.00017,27.3061]
[1779863129810,32.67,75609.35,28.0,0.43756,0.00017,27.3061]
[1779863129874,32.67,75608.33,28.0,0.43738,0.00017,27.30379]
[1779863130328,32.67,75599.2,28.0,0.43579,0.00017,27.28292]
[1779863136498,32.67,75595.47,28.0,0.43514,0.00017,27.2712]
[1779863138506,32.67,75595.35,28.0,0.43513,0.00017,27.271]
[1779863138514,32.67,75595.35,28.0,0.43513,0.00017,27.271]
[1779863138523,32.67,75595.35,28.0,0.43513,0.00017,27.271]
[1779863139133,32.67,75595.35,28.0,0.43513,0.00017,27.271]
[1779863139330,32.67,75595.36,28.0,0.43513,0.00017,27.27105]
[1779863139574,32.67,75601.32,28.0,0.43617,0.00017,27.28483]
[1779863143419,32.67,75607.71,28.0,0.43728,0.00017,27.29941]
[1779863148456,32.67,75607.16,28.0,0.43719,0.00017,27.29815]
[1779863151176,32.67,75607.33,28.0,0.43722,0.00017,27.29854]
[1779863152135,32.67,75607.69,28.0,0.43728,0.00017,27.29935]
[1779863152495,32.67,75609.22,28.0,0.43754,0.00017,27.30281]
[1779863153888,32.67,75610.61,28.0,0.43779,0.00017,27.30594]
[1779863163484,32.67,75611.27,28.0,0.4379,0.00017,27.30739]
[1779863168596,32.67,75611.05,28.0,0.43785,0.00017,27.30684]
[1779863169490,32.67,75611.05,28.0,0.43785,0.00017,27.30684]
[1779863171902,32.67,75608.67,28.0,0.43744,0.00017,27.30146]
[1779863172330,32.67,75606.29,28.0,0.43702,0.00017,27.29605]
[1779863176030,32.67,75602.57,28.0,0.43638,0.00017,27.28756]
[1779863181687,32.67,75605.55,28.0,0.43689,0.00017,27.29437]
[1779863186722,32.67,75606.53,28.0,0.43706,0.00017,27.2966]
[1779863191757,32.67,75605.65,28.0,0.4369,0.00017,27.29141]
[1779863196664,32.67,75605.01,28.0,0.43679,0.00017,27.28995]
[1779863196682,32.67,75605.01,28.0,0.43679,0.00017,27.28995]
[1779863196792,32.67,75603.61,28.0,0.43655,0.00017,27.28675]
[1779863201827,32.67,75602.7,28.0,0.4364,0.00017,27.28475]
[1779863204512,32.67,75602.7,28.0,0.4364,0.00017,27.28475]
[1779863213911,32.67,75602.8,28.0,0.43641,0.00017,27.2849]
[1779863218946,32.67,75602.34,28.0,0.43634,0.00017,27.284]
[1779863219363,32.67,75602.34,28.0,0.43634,0.00017,27.284]
[1779863219953,32.67,75604.45,28.0,0.43671,0.00017,27.28883]
[1779863224988,32.67,75606.16,28.0,0.437,0.00017,27.29271]
[1779863225897,32.67,75606.16,28.0,0.437,0.00017,27.29271]
[1779863231965,32.67,75605.95,28.0,0.43697,0.00017,27.29221]
[1779863231975,32.67,75605.95,28.0,0.43697,0.00017,27.29221]
[1779863231992,32.67,75605.95,28.0,0.43697,0.00017,27.29221]
[1779863237072,32.67,75610.5,28.0,0.43775,0.00017,27.30246]
[1779863242108,32.67,75610.17,28.0,0.43769,0.00017,27.30168]
[1779863247146,32.67,75610.02,28.0,0.43766,0.00017,27.3013]
[1779863252181,32.67,75610.19,28.0,0.43768,0.00017,27.29845]
[1779863257218,32.66,75609.95,28.0,0.43763,0.00017,27.29787]
[1779863262254,32.66,75610.79,28.0,0.43778,0.00017,27.29972]
[1779863267288,32.66,75612.91,28.0,0.43814,0.00017,27.30444]
[1779863272323,32.66,75612.44,28.0,0.43805,0.00017,27.30332]
[1779863278127,32.66,75612.56,28.0,0.43807,0.00017,27.30356]
[1779863278274,32.66,75612.56,28.0,0.43807,0.00017,27.30356]
[1779863283401,32.65,75614.36,28.0,0.43838,0.00017,27.30749]
[1779863288436,32.65,75613.59,28.0,0.43824,0.00017,27.30571]
[1779863290642,32.65,75613.59,28.0,0.43824,0.00017,27.30571]
[1779863296491,32.65,75613.87,28.0,0.43828,0.00017,27.30624]
[1779863302533,32.64,75613.78,28.0,0.43825,0.00017,27.30596]
[1779863308156,32.64,75613.86,28.0,0.43826,0.00017,27.3061]
[1779863313612,32.64,75613.58,28.0,0.4382,0.00017,27.30219]
[1779863318647,32.63,75613.79,28.0,0.43823,0.00017,27.30259]
[1779863328720,32.63,75613.75,28.0,0.43821,0.00017,27.30238]
[1779863333254,32.63,75613.94,28.0,0.43824,0.00017,27.3028]
[1779863335123,32.63,75614.14,28.0,0.43827,0.00017,27.3032]
[1779863335578,32.63,75614.37,28.0,0.43831,0.00017,27.30369]
[1779863336005,32.63,75623.43,28.0,0.43989,0.00017,27.32374]
[1779863338323,32.62,75630.26,28.0,0.44108,0.00017,27.33854]
[1779863342239,32.62,75632.1,28.0,0.4414,0.00017,27.34246]
[1779863347852,32.62,75632.25,28.0,0.44142,0.00017,27.34276]
[1779863352888,32.62,75632.73,28.0,0.44151,0.00017,27.34381]
[1779863357923,32.62,75632.18,28.0,0.44141,0.00017,27.34265]
[1779863362958,32.63,75632.13,28.0,0.44141,0.00017,27.34256]
[1779863369000,32.63,75632.14,28.0,0.44141,0.00017,27.34261]
[1779863378063,32.63,75629.87,28.0,0.44101,0.00017,27.3346]
[1779863383098,32.63,75629.91,28.0,0.44102,0.00017,27.33472]
[1779863388132,32.63,75627.46,28.0,0.4406,0.00017,27.32946]
[1779863395184,32.63,75627.43,28.0,0.4406,0.00017,27.32945]
[1779863400220,32.64,75625.14,28.0,0.4402,0.00017,27.32452]
[1779863406263,32.64,75625.53,28.0,0.44028,0.00017,27.32542]
[1779863411298,32.64,75625.39,28.0,0.44026,0.00017,27.32516]
[1779863416333,32.64,75625.76,28.0,0.44033,0.00017,27.32601]
[1779863421368,32.64,75628.59,28.0,0.44082,0.00017,27.33219]
[1779863423767,32.64,75629.24,28.0,0.44094,0.00017,27.3336]
[1779863424389,32.65,75629.23,28.0,0.44094,0.00017,27.33361]
[1779863429424,32.65,75636.1,28.0,0.44215,0.00017,27.34847]
[1779863430174,32.65,75636.1,28.0,0.44215,0.00017,27.34847]
[1779863430479,32.66,75639.64,28.0,0.44277,0.00017,27.35597]
[1779863430530,32.66,75639.64,28.0,0.44277,0.00017,27.35597]
[1779863431203,32.66,75639.64,28.0,0.44277,0.00017,27.35597]
[1779863431255,32.66,75639.64,28.0,0.44277,0.00017,27.35597]
[1779863432133,32.66,75643.86,28.0,0.44351,0.00017,27.36164]
[1779863435074,32.66,75650.32,28.0,0.44464,0.00017,27.37502]
[1779863439894,32.66,75650.72,28.0,0.44471,0.00017,27.3759]
[1779863440263,32.66,75650.72,28.0,0.44471,0.00017,27.3759]
[1779863440274,32.66,75650.72,28.0,0.44471,0.00017,27.3759]
[1779863441294,32.67,75657.56,28.0,0.44592,0.00017,27.38984]
[1779863443482,32.67,75660.14,28.0,0.44637,0.00017,27.39505]
[1779863448557,32.68,75660.13,28.0,0.44639,0.00017,27.39516]
[1779863452333,32.68,75659.64,28.0,0.44631,0.00017,27.39424]
[1779863452337,32.68,75659.64,28.0,0.44631,0.00017,27.39424]
[1779863452358,32.68,75659.64,28.0,0.44631,0.00017,27.39424]
[1779863453265,32.68,75659.32,28.0,0.44626,0.00017,27.39365]
[1779863453271,32.68,75667.02,28.0,0.4476,0.00017,27.4089]
[1779863453564,32.68,75667.02,28.0,0.4476,0.00017,27.4089]
[1779863456425,32.69,75671.26,28.0,0.44835,0.00017,27.41718]
[1779863456789,32.69,75672.03,28.0,0.44849,0.00017,27.41873]
[1779863456852,32.69,75672.03,28.0,0.44849,0.00017,27.41873]
[1779863457331,32.69,75672.03,28.0,0.44849,0.00017,27.41873]
[1779863458171,32.69,75676.74,28.0,0.44931,0.00017,27.42776]
[1779863458463,32.69,75676.74,28.0,0.44931,0.00017,27.42776]
[1779863458627,32.69,75683.87,28.0,0.45056,0.00017,27.4412]
[1779863462056,32.69,75685.08,28.0,0.45077,0.00017,27.44344]
[1779863462067,32.69,75685.08,28.0,0.45077,0.00017,27.44344]
[1779863462136,32.69,75685.08,28.0,0.45077,0.00017,27.44344]
[1779863462347,32.69,75685.08,28.0,0.45077,0.00017,27.44344]
[1779863463662,32.69,75693.09,28.0,0.45216,0.00017,27.45815]
[1779863468696,32.68,75692.39,28.0,0.45203,0.00017,27.45682]
[1779863474052,32.68,75693.01,28.0,0.45214,0.00017,27.45791]
[1779863474153,32.68,75693.08,28.0,0.45215,0.00017,27.45802]
[1779863480304,32.68,75692.74,28.0,0.45209,0.00017,27.45739]
[1779863481331,32.68,75692.93,28.0,0.45212,0.00017,27.45774]
[1779863482108,32.68,75693.05,28.0,0.45214,0.00017,27.45795]
[1779863483506,32.68,75688.93,28.0,0.45142,0.00017,27.45041]
[1779863483514,32.68,75688.93,28.0,0.45142,0.00017,27.45041]
[1779863483807,32.68,75687.51,28.0,0.45117,0.00017,27.44779]
[1779863483906,32.68,75687.51,28.0,0.45117,0.00017,27.44779]
[1779863483991,32.68,75680.5,28.0,0.44995,0.00017,27.4347]
[1779863484563,32.68,75680.5,28.0,0.44995,0.00017,27.4347]
[1779863485478,32.68,75680.5,28.0,0.44995,0.00017,27.4347]
[1779863484982,32.68,75670.83,28.0,0.44826,0.00017,27.41621]
[1779863486449,32.68,75670.83,28.0,0.44826,0.00017,27.41621]
[1779863491933,32.68,75668.1,28.0,0.44779,0.00017,27.41098]
[1779863491945,32.68,75668.1,28.0,0.44779,0.00017,27.41098]
[1779863492009,32.68,75668.1,28.0,0.44779,0.00017,27.41098]
[1779863492283,32.68,75668.1,28.0,0.44779,0.00017,27.41098]
[1779863494783,32.69,75668.77,28.0,0.44791,0.00017,27.40918]
[1779863497802,32.69,75667.26,28.0,0.44765,0.00017,27.40631]
[1779863498602,32.69,75667.27,28.0,0.44766,0.00017,27.40636]
[1779863500286,32.69,75667.31,28.0,0.44767,0.00017,27.40647]
[1779863501660,32.7,75667.95,28.0,0.44778,0.00017,27.40778]
[1779863503511,32.7,75668.28,28.0,0.44785,0.00017,27.40845]
[1779863503528,32.7,75668.28,28.0,0.44785,0.00017,27.40845]
[1779863510385,32.71,75670.18,28.0,0.44819,0.00017,27.41229]
[1779863513904,32.71,75669.97,28.0,0.44817,0.00017,27.41197]
[1779863518586,32.72,75669.81,28.0,0.44815,0.00017,27.41177]
[1779863519807,32.72,75668.18,28.0,0.44787,0.00017,27.40863]
[1779863522363,32.72,75665.98,28.0,0.44749,0.00017,27.40438]
[1779863522512,32.72,75665.98,28.0,0.44749,0.00017,27.40438]
[1779863523095,32.72,75665.96,28.0,0.44749,0.00017,27.40439]
[1779863523150,32.73,75659.34,28.0,0.44634,0.00017,27.39135]
[1779863529120,32.73,75658.43,28.0,0.4462,0.00017,27.38966]
[1779863530525,32.73,75658.43,28.0,0.4462,0.00017,27.38966]
[1779863530596,32.74,75657.83,28.0,0.4461,0.00017,27.3885]
[1779863536506,32.74,75653.0,28.0,0.44526,0.00017,27.37889]
[1779863545576,32.75,75649.65,28.0,0.44469,0.00017,27.37218]
[1779863545681,32.75,75648.02,28.0,0.44441,0.00017,27.3689]
[1779863545693,32.75,75648.02,28.0,0.44441,0.00017,27.3689]
[1779863546240,32.75,75642.86,28.0,0.44351,0.00017,27.35826]
[1779863546843,32.75,75642.86,28.0,0.44351,0.00017,27.35826]
[1779863552282,32.75,75640.41,28.0,0.44308,0.00017,27.34999]
[1779863557317,32.75,75639.88,28.0,0.44299,0.00017,27.34889]
[1779863562353,32.75,75639.38,28.0,0.4429,0.00017,27.34786]
[1779863567388,32.75,75639.76,28.0,0.44297,0.00017,27.34867]
[1779863572423,32.75,75638.37,28.0,0.44273,0.00017,27.34577]
[1779863577458,32.75,75638.8,28.0,0.44281,0.00017,27.3467]
[1779863582492,32.75,75638.65,28.0,0.44278,0.00017,27.3464]
[1779863587630,32.75,75637.95,28.0,0.44266,0.00017,27.34495]
[1779863593320,32.75,75640.86,28.0,0.44317,0.00017,27.35106]
[1779863593329,32.75,75640.86,28.0,0.44317,0.00017,27.35106]
[1779863593377,32.75,75640.86,28.0,0.44317,0.00017,27.35106]
[1779863593570,32.75,75644.41,28.0,0.44379,0.00017,27.35843]
[1779863596075,32.76,75646.63,28.0,0.44418,0.00017,27.36304]
[1779863596150,32.76,75646.63,28.0,0.44418,0.00017,27.36304]
[1779863597214,32.76,75649.66,28.0,0.44471,0.00017,27.36926]
[1779863597280,32.76,75649.66,28.0,0.44471,0.00017,27.36926]
[1779863598740,32.76,75650.69,28.0,0.44489,0.00017,27.37139]
[1779863601698,32.76,75650.64,28.0,0.44489,0.00017,27.37131]
[1779863606319,32.76,75651.29,28.0,0.445,0.00017,27.37265]
[1779863607478,32.76,75653.04,28.0,0.44531,0.00017,27.37621]
[1779863607492,32.76,75653.04,28.0,0.44531,0.00017,27.37621]
[1779863607966,32.76,75654.03,28.0,0.44548,0.00017,27.37821]
[1779863609381,32.76,75654.31,28.0,0.44553,0.00017,27.37878]
[1779863614717,32.77,75654.96,28.0,0.44564,0.00017,27.37698]
[1779863615694,32.77,75654.96,28.0,0.44564,0.00017,27.37698]
[1779863620760,32.77,75653.21,28.0,0.44535,0.00017,27.37353]
[1779863625795,32.77,75655.27,28.0,0.44571,0.00017,27.37774]
[1779863630203,32.77,75654.94,28.0,0.44566,0.00017,27.3771]
[1779863630325,32.77,75654.94,28.0,0.44566,0.00017,27.3771]
[1779863630830,32.78,75648.45,28.0,0.44453,0.00017,27.36398]
[1779863632364,32.78,75648.45,28.0,0.44453,0.00017,27.36398]
[1779863637879,32.78,75652.36,28.0,0.44522,0.00017,27.37203]
[1779863642920,32.78,75649.34,28.0,0.4447,0.00017,27.36596]
[1779863644525,32.78,75649.34,28.0,0.4447,0.00017,27.36596]
[1779863647347,32.79,75645.85,28.0,0.4441,0.00017,27.35887]
[1779863653997,32.79,75645.29,28.0,0.44402,0.00017,27.35785]
[1779863656430,32.79,75643.45,28.0,0.4437,0.00017,27.35408]
[1779863656464,32.79,75643.45,28.0,0.4437,0.00017,27.35408]
[1779863656495,32.79,75643.45,28.0,0.4437,0.00017,27.35408]
[1779863656547,32.79,75643.45,28.0,0.4437,0.00017,27.35408]
[1779863656649,32.79,75643.45,28.0,0.4437,0.00017,27.35408]
[1779863656671,32.8,75642.77,28.0,0.44358,0.00017,27.35271]
[1779863657384,32.8,75636.09,28.0,0.44242,0.00017,27.33878]
[1779863658256,32.8,75636.09,28.0,0.44242,0.00017,27.33878]
[1779863658264,32.8,75634.27,28.0,0.44211,0.00017,27.33495]
[1779863664067,32.8,75634.24,28.0,0.44212,0.00017,27.33502]
[1779863666425,32.81,75634.09,28.0,0.44209,0.00017,27.33473]
[1779863666497,32.81,75634.09,28.0,0.44209,0.00017,27.33473]
[1779863666686,32.81,75634.41,28.0,0.44215,0.00017,27.33546]
[1779863672661,32.81,75632.39,28.0,0.4418,0.00017,27.32809]
[1779863676597,32.82,75632.4,28.0,0.44182,0.00017,27.32821]
[1779863682193,32.82,75633.06,28.0,0.44195,0.00017,27.32977]
[1779863687025,32.83,75635.6,28.0,0.4424,0.00017,27.33521]
[1779863687072,32.83,75635.6,28.0,0.4424,0.00017,27.33521]
[1779863687098,32.83,75635.6,28.0,0.4424,0.00017,27.33521]
[1779863692263,32.83,75626.82,28.0,0.44086,0.00017,27.31648]
[1779863698405,32.82,75625.9,28.0,0.4407,0.00017,27.31443]
[1779863703941,32.82,75625.15,28.0,0.44056,0.00017,27.31271]
[1779863704151,32.82,75625.15,28.0,0.44056,0.00017,27.31271]
[1779863704292,32.82,75625.15,28.0,0.44056,0.00017,27.31271]
[1779863704678,32.82,75625.15,28.0,0.44056,0.00017,27.31271]
[1779863704737,32.82,75625.15,28.0,0.44056,0.00017,27.31271]
[1779863704347,32.82,75632.66,28.0,0.44186,0.00017,27.32879]
[1779863704916,32.82,75632.66,28.0,0.44186,0.00017,27.32879]
[1779863705354,32.82,75641.76,28.0,0.44344,0.00017,27.34787]
[1779863705760,32.82,75641.76,28.0,0.44344,0.00017,27.34787]
[1779863706695,32.82,75641.76,28.0,0.44344,0.00017,27.34787]
[1779863706883,32.82,75644.77,28.0,0.44397,0.00017,27.35409]
[1779863708636,32.82,75641.4,28.0,0.44338,0.00017,27.34714]
[1779863708690,32.82,75639.77,28.0,0.4431,0.00017,27.34377]
[1779863713410,32.82,75633.27,28.0,0.44198,0.00017,27.33014]
[1779863719452,32.82,75631.62,28.0,0.44169,0.00017,27.32669]
[1779863719765,32.82,75631.62,28.0,0.44169,0.00017,27.32669]
[1779863725494,32.82,75632.81,28.0,0.4419,0.00017,27.32926]
[1779863727810,32.83,75633.23,28.0,0.44198,0.00017,27.33016]
[1779863728515,32.83,75633.17,28.0,0.44197,0.00017,27.33006]
[1779863733551,32.83,75633.22,28.0,0.44198,0.00017,27.32711]
[1779863738586,32.84,75636.68,28.0,0.4426,0.00017,27.33451]
[1779863738927,32.84,75636.68,28.0,0.4426,0.00017,27.33451]
[1779863740102,32.84,75637.2,28.0,0.44269,0.00017,27.33562]
[1779863740600,32.84,75637.97,28.0,0.44282,0.00017,27.33725]
[1779863741609,32.84,75637.97,28.0,0.44282,0.00017,27.33725]
[1779863746023,32.84,75636.25,28.0,0.44253,0.00017,27.33369]
[1779863746642,32.84,75625.78,28.0,0.44071,0.00017,27.31145]
[1779863752684,32.85,75622.86,28.0,0.44022,0.00017,27.30526]
[1779863757719,32.85,75623.2,28.0,0.44029,0.00017,27.3061]
[1779863761374,32.86,75622.4,28.0,0.44016,0.00017,27.30443]
[1779863761635,32.86,75622.4,28.0,0.44016,0.00017,27.30443]
[1779863761686,32.86,75622.4,28.0,0.44016,0.00017,27.30443]
[1779863761842,32.86,75622.4,28.0,0.44016,0.00017,27.30443]
[1779863761904,32.86,75619.29,28.0,0.43962,0.00017,27.29768]
[1779863765621,32.86,75616.25,28.0,0.43909,0.00017,27.29101]
[1779863766297,32.86,75620.52,28.0,0.43983,0.00017,27.30035]
[1779863769033,32.86,75622.49,28.0,0.44018,0.00017,27.30468]
[1779863769186,32.86,75622.49,28.0,0.44018,0.00017,27.30468]
[1779863769193,32.86,75622.49,28.0,0.44018,0.00017,27.30468]
[1779863769601,32.86,75622.49,28.0,0.44018,0.00017,27.30468]
[1779863769679,32.86,75622.49,28.0,0.44018,0.00017,27.30471]
[1779863770831,32.86,75632.5,28.0,0.44192,0.00017,27.32618]
[1779863779894,32.87,75635.49,28.0,0.44245,0.00017,27.33266]
[1779863784929,32.87,75636.11,28.0,0.44257,0.00017,27.33406]
[1779863789964,32.88,75635.92,28.0,0.44255,0.00017,27.33376]
[1779863798099,32.88,75636.06,28.0,0.44257,0.00017,27.33095]
[1779863798709,32.88,75636.06,28.0,0.44257,0.00017,27.33095]
[1779863798800,32.89,75636.06,28.0,0.44258,0.00017,27.33104]
[1779863801284,32.89,75636.22,28.0,0.44261,0.00017,27.33137]
[1779863801458,32.89,75636.22,28.0,0.44261,0.00017,27.33137]
[1779863801764,32.89,75636.22,28.0,0.44261,0.00017,27.33137]
[1779863801831,32.89,75636.22,28.0,0.44261,0.00017,27.33137]
[1779863801858,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863801948,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802060,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802100,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802274,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802313,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802373,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802490,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802690,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802696,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802799,32.88,75636.3,28.0,0.44262,0.00017,27.33151]
[1779863802845,32.89,75654.66,28.0,0.44581,0.00017,27.3691]
[1779863802930,32.89,75654.66,28.0,0.44581,0.00017,27.3691]
[1779863803376,32.89,75654.66,28.0,0.44581,0.00017,27.3691]
[1779863803844,32.89,75663.9,28.0,0.44741,0.00017,27.38737]
[1779863804254,32.89,75663.9,28.0,0.44741,0.00017,27.38737]
[1779863804777,32.89,75663.9,28.0,0.44741,0.00017,27.38737]
[1779863809083,32.89,75665.93,28.0,0.44777,0.00017,27.39132]
[1779863814502,32.89,75671.39,28.0,0.44871,0.00017,27.40184]
[1779863820174,32.88,75672.97,28.0,0.44898,0.00017,27.40482]
[1779863825208,32.88,75673.94,28.0,0.44915,0.00017,27.40664]
[1779863830245,32.88,75672.33,28.0,0.44887,0.00017,27.40355]
[1779863834508,32.88,75672.47,28.0,0.44889,0.00017,27.4038]
[1779863834847,32.88,75672.47,28.0,0.44889,0.00017,27.4038]
[1779863834923,32.88,75672.47,28.0,0.44889,0.00017,27.4038]
[1779863834983,32.88,75672.06,28.0,0.44882,0.00017,27.40301]
[1779863835261,32.88,75672.06,28.0,0.44882,0.00017,27.40301]
[1779863835330,32.88,75672.06,28.0,0.44882,0.00017,27.40301]
[1779863835895,32.88,75678.52,28.0,0.44994,0.00017,27.41524]
[1779863836026,32.88,75678.52,28.0,0.44994,0.00017,27.41524]
[1779863836461,32.88,75678.52,28.0,0.44994,0.00017,27.41524]
[1779863841174,32.88,75683.06,28.0,0.45072,0.00017,27.42366]
[1779863846226,32.87,75684.22,28.0,0.45092,0.00017,27.42576]
[1779863848506,32.87,75686.88,28.0,0.45138,0.00017,27.43063]
[1779863850504,32.87,75687.7,28.0,0.45152,0.00017,27.4321]
[1779863851403,32.87,75686.46,28.0,0.4513,0.00017,27.42981]
[1779863856905,32.87,75687.19,28.0,0.45142,0.00017,27.42794]
[1779863862632,32.86,75688.54,28.0,0.45164,0.00017,27.43032]
[1779863862735,32.86,75688.54,28.0,0.45164,0.00017,27.43032]
[1779863863330,32.86,75688.51,28.0,0.45163,0.00017,27.43024]
[1779863867279,32.86,75688.43,28.0,0.45161,0.00017,27.43004]
[1779863871196,32.85,75688.99,28.0,0.4517,0.00017,27.43102]
[1779863876569,32.85,75688.44,28.0,0.4516,0.00017,27.42994]
[1779863880497,32.84,75688.47,28.0,0.4516,0.00017,27.42995]
[1779863880775,32.84,75688.47,28.0,0.4516,0.00017,27.42995]
[1779863880796,32.84,75688.47,28.0,0.4516,0.00017,27.42995]
[1779863880821,32.84,75688.47,28.0,0.4516,0.00017,27.42995]
[1779863882066,32.84,75684.43,28.0,0.45089,0.00017,27.4225]
[1779863882072,32.84,75684.43,28.0,0.45089,0.00017,27.4225]
[1779863882757,32.84,75684.43,28.0,0.45089,0.00017,27.4225]
[1779863888652,32.84,75685.97,28.0,0.45115,0.00017,27.42527]
[1779863893691,32.84,75686.19,28.0,0.45118,0.00017,27.42562]
[1779863894357,32.84,75686.19,28.0,0.45118,0.00017,27.42562]
[1779863899232,32.83,75692.91,28.0,0.45235,0.00017,27.43782]
[1779863899328,32.83,75692.91,28.0,0.45235,0.00017,27.43782]
[1779863899332,32.83,75692.91,28.0,0.45235,0.00017,27.43782]
[1779863899733,32.83,75685.94,28.0,0.45113,0.00017,27.42509]
[1779863900639,32.83,75685.94,28.0,0.45113,0.00017,27.42509]
[1779863900675,32.83,75685.94,28.0,0.45113,0.00017,27.42509]
[1779863901034,32.83,75683.47,28.0,0.4507,0.00017,27.42051]
[1779863901573,32.83,75683.47,28.0,0.4507,0.00017,27.42051]
[1779863901747,32.83,75671.81,28.0,0.44867,0.00017,27.3985]
[1779863902226,32.83,75671.81,28.0,0.44867,0.00017,27.3985]
[1779863903237,32.83,75671.21,28.0,0.44857,0.00017,27.39734]
[1779863904205,32.83,75670.87,28.0,0.44851,0.00017,27.39669]
[1779863905262,32.83,75670.9,28.0,0.44851,0.00017,27.39674]
[1779863910810,32.83,75670.18,28.0,0.44838,0.00017,27.39535]
[1779863914494,32.83,75669.02,28.0,0.44818,0.00017,27.38993]
[1779863916621,32.83,75675.62,28.0,0.44932,0.00017,27.40257]
[1779863921628,32.83,75669.72,28.0,0.4483,0.00017,27.39127]
[1779863923887,32.83,75669.81,28.0,0.44831,0.00017,27.39144]
[1779863927978,32.83,75669.52,28.0,0.44826,0.00017,27.39088]
[1779863938050,32.83,75671.31,28.0,0.44857,0.00017,27.39432]
[1779863940027,32.83,75663.88,28.0,0.44728,0.00017,27.37991]
[1779863945061,32.83,75665.08,28.0,0.44749,0.00017,27.38229]
[1779863950100,32.83,75664.65,28.0,0.44742,0.00017,27.38146]
[1779863955135,32.83,75664.53,28.0,0.4474,0.00017,27.38124]
[1779863962184,32.83,75664.37,28.0,0.44737,0.00017,27.38095]
[1779863964736,32.83,75664.15,28.0,0.44733,0.00017,27.38052]
[1779863964741,32.83,75664.15,28.0,0.44733,0.00017,27.38052]
[1779863966260,32.83,75665.22,28.0,0.44752,0.00017,27.38262]
[1779863972254,32.83,75664.27,28.0,0.44735,0.00017,27.3776]
[1779863977495,32.83,75664.17,28.0,0.44733,0.00017,27.37742]
[1779863978304,32.83,75664.41,28.0,0.44738,0.00017,27.37789]
[1779863984338,32.83,75665.54,28.0,0.44757,0.00017,27.38011]
[1779863985776,32.83,75665.54,28.0,0.44757,0.00017,27.38011]
[1779863985874,32.83,75665.54,28.0,0.44757,0.00017,27.38011]
[1779863994408,32.84,75663.31,28.0,0.44719,0.00017,27.37578]
[1779863999443,32.84,75662.94,28.0,0.44713,0.00017,27.37509]
[1779864004478,32.84,75662.41,28.0,0.44704,0.00017,27.37409]
[1779864009513,32.84,75663.4,28.0,0.44722,0.00017,27.37607]
[1779864014549,32.84,75663.15,28.0,0.44718,0.00017,27.37562]
[1779864019584,32.85,75663.1,28.0,0.44717,0.00017,27.37556]
[1779864023012,32.85,75662.79,28.0,0.44712,0.00017,27.37497]
[1779864023032,32.85,75662.79,28.0,0.44712,0.00017,27.37497]
[1779864023213,32.85,75662.85,28.0,0.44713,0.00017,27.37509]
[1779864024191,32.85,75667.81,28.0,0.448,0.00017,27.38477]
[1779864030660,32.85,75669.7,28.0,0.44833,0.00017,27.38842]
[1779864034291,32.85,75669.79,28.0,0.44833,0.00017,27.38541]
[1779864037513,32.85,75671.13,28.0,0.44857,0.00017,27.38799]
[1779864042745,32.85,75670.91,28.0,0.44853,0.00017,27.38755]
[1779864050801,32.85,75672.21,28.0,0.44875,0.00017,27.39003]
[1779864055836,32.85,75674.87,28.0,0.44921,0.00017,27.39509]
[1779864060871,32.84,75675.25,28.0,0.44928,0.00017,27.39579]
[1779864061680,32.84,75675.25,28.0,0.44928,0.00017,27.39579]
[1779864061683,32.84,75675.25,28.0,0.44928,0.00017,27.39579]
[1779864064241,32.84,75677.79,28.0,0.44972,0.00017,27.40058]
[1779864069934,32.84,75679.16,28.0,0.44995,0.00017,27.40313]
[1779864072203,32.84,75679.27,28.0,0.44997,0.00017,27.40332]
[1779864073526,32.84,75679.27,28.0,0.44997,0.00017,27.40332]
[1779864074343,32.84,75682.06,28.0,0.45045,0.00017,27.40853]
[1779864074603,32.84,75682.06,28.0,0.45045,0.00017,27.40853]
[1779864075521,32.84,75683.18,28.0,0.45065,0.00017,27.4106]
[1779864081012,32.84,75682.53,28.0,0.45053,0.00017,27.40935]
[1779864086047,32.83,75682.45,28.0,0.45051,0.00017,27.40916]
[1779864091081,32.83,75684.06,28.0,0.45078,0.00017,27.40894]
[1779864096118,32.83,75688.52,28.0,0.45155,0.00017,27.41711]
[1779864098662,32.83,75689.19,28.0,0.45167,0.00017,27.41832]
[1779864103516,32.83,75692.8,28.0,0.45229,0.00017,27.42486]
[1779864107330,32.83,75692.66,28.0,0.45227,0.00017,27.42458]
[1779864108444,32.82,75693.01,28.0,0.45233,0.00017,27.42521]
[1779864117266,32.82,75691.41,28.0,0.45204,0.00017,27.42226]
[1779864123308,32.82,75690.47,28.0,0.45187,0.00017,27.42051]
[1779864128173,32.82,75690.12,28.0,0.45181,0.00017,27.41986]
[1779864128219,32.82,75690.12,28.0,0.45181,0.00017,27.41986]
[1779864133524,32.81,75685.33,28.0,0.45097,0.00017,27.41101]
[1779864139421,32.81,75683.21,28.0,0.45059,0.00017,27.40701]
[1779864144331,32.81,75685.4,28.0,0.45097,0.00017,27.41104]
[1779864145234,32.81,75687.64,28.0,0.45136,0.00017,27.41516]
[1779864145272,32.81,75687.64,28.0,0.45136,0.00017,27.41516]
[1779864145281,32.81,75687.64,28.0,0.45136,0.00017,27.41516]
[1779864149648,32.81,75694.5,28.0,0.45255,0.00017,27.42762]
[1779864149728,32.81,75694.84,28.0,0.45261,0.00017,27.42823]
[1779864155533,32.8,75698.48,28.0,0.45323,0.00017,27.43152]
[1779864160568,32.8,75698.07,28.0,0.45316,0.00017,27.43074]
[1779864165603,32.8,75698.04,28.0,0.45314,0.00017,27.43064]
[1779864170640,32.79,75696.96,28.0,0.45295,0.00017,27.42866]
[1779864179707,32.79,75697.01,28.0,0.45295,0.00017,27.42866]
[1779864184738,32.78,75698.76,28.0,0.45325,0.00017,27.43174]
[1779864189773,32.78,75699.62,28.0,0.45339,0.00017,27.43323]
[1779864196822,32.77,75698.88,28.0,0.45325,0.00017,27.43183]
[1779864201857,32.77,75698.34,28.0,0.45315,0.00017,27.43082]
[1779864207269,32.77,75697.81,28.0,0.45306,0.00017,27.42983]
[1779864207899,32.77,75698.11,28.0,0.45311,0.00017,27.43037]
[1779864208518,32.77,75698.11,28.0,0.45311,0.00017,27.43037]
[1779864214948,32.77,75698.92,28.0,0.45324,0.00017,27.42863]
[1779864219983,32.77,75699.19,28.0,0.45329,0.00017,27.4291]
[1779864223524,32.77,75699.29,28.0,0.4533,0.00017,27.42928]
[1779864228797,32.77,75699.47,28.0,0.45334,0.00017,27.42959]
[1779864229330,32.77,75697.87,28.0,0.45306,0.00017,27.42674]
[1779864235090,32.77,75694.84,28.0,0.45252,0.00017,27.42128]
[1779864238521,32.76,75696.72,28.0,0.45285,0.00017,27.42465]
[1779864239122,32.76,75696.72,28.0,0.45285,0.00017,27.42465]
[1779864240333,32.76,75697.79,28.0,0.45304,0.00017,27.42656]
[1779864240371,32.76,75697.79,28.0,0.45304,0.00017,27.42656]
[1779864246167,32.76,75695.65,28.0,0.45266,0.00017,27.42271]
[1779864248752,32.76,75694.84,28.0,0.45252,0.00017,27.42124]
[1779864254223,32.76,75694.89,28.0,0.45253,0.00017,27.42131]
[1779864258468,32.76,75695.02,28.0,0.45255,0.00017,27.42153]
[1779864258475,32.76,75695.02,28.0,0.45255,0.00017,27.42153]
[1779864264293,32.76,75698.35,28.0,0.45313,0.00017,27.42751]
[1779864265288,32.76,75698.35,28.0,0.45313,0.00017,27.42751]
[1779864270335,32.76,75697.89,28.0,0.45305,0.00017,27.42668]
[1779864275370,32.76,75698.93,28.0,0.45322,0.00017,27.42536]
[1779864280406,32.76,75699.15,28.0,0.45326,0.00017,27.42575]
[1779864285441,32.76,75701.99,28.0,0.45376,0.00017,27.43079]
[1779864290476,32.76,75705.23,28.0,0.45432,0.00017,27.4365]
[1779864292523,32.76,75705.23,28.0,0.45432,0.00017,27.4365]
[1779864292569,32.76,75705.32,28.0,0.45434,0.00017,27.43666]
[1779864293660,32.76,75705.32,28.0,0.45434,0.00017,27.43666]
[1779864294524,32.76,75708.22,28.0,0.45485,0.00017,27.44171]
[1779864295201,32.76,75708.22,28.0,0.45485,0.00017,27.44171]
[1779864304293,32.75,75709.27,28.0,0.45502,0.00017,27.44344]
[1779864305289,32.75,75708.13,28.0,0.45482,0.00017,27.44145]
[1779864305340,32.75,75708.13,28.0,0.45482,0.00017,27.44145]
[1779864305329,32.75,75708.13,28.0,0.45482,0.00017,27.44144]
[1779864306928,32.75,75702.74,28.0,0.45387,0.00017,27.43201]
[1779864307430,32.75,75697.97,28.0,0.45304,0.00017,27.42353]
[1779864308376,32.75,75695.96,28.0,0.45269,0.00017,27.41993]
[1779864308554,32.75,75695.96,28.0,0.45269,0.00017,27.41993]
[1779864311439,32.75,75700.57,28.0,0.4535,0.00017,27.42817]
[1779864313464,32.75,75706.21,28.0,0.45448,0.00017,27.4381]
[1779864314283,32.75,75707.57,28.0,0.45472,0.00017,27.44047]
[1779864315431,32.75,75707.82,28.0,0.45476,0.00017,27.4409]
[1779864320687,32.75,75707.14,28.0,0.45464,0.00017,27.43968]
[1779864325721,32.75,75707.33,28.0,0.45467,0.00017,27.43997]
[1779864330848,32.74,75707.23,28.0,0.45465,0.00017,27.43977]
[1779864331498,32.74,75706.98,28.0,0.4546,0.00017,27.43932]
[1779864332203,32.74,75706.98,28.0,0.4546,0.00017,27.43932]
[1779864335686,32.74,75702.62,28.0,0.45383,0.00017,27.42848]
[1779864336303,32.74,75702.62,28.0,0.45383,0.00017,27.42848]
[1779864336554,32.74,75702.21,28.0,0.45376,0.00017,27.42775]
[1779864337496,32.74,75702.41,28.0,0.45379,0.00017,27.4281]
[1779864338247,32.74,75702.41,28.0,0.45379,0.00017,27.4281]
[1779864341834,32.74,75710.02,28.0,0.45512,0.00017,27.44134]
[1779864346870,32.73,75710.94,28.0,0.45527,0.00017,27.44287]
[1779864351905,32.73,75710.19,28.0,0.45513,0.00017,27.44151]
[1779864353176,32.73,75710.19,28.0,0.45513,0.00017,27.44151]
[1779864356320,32.72,75714.37,28.0,0.45585,0.00018,27.44864]
[1779864362300,32.72,75714.78,28.0,0.45591,0.00018,27.44926]
[1779864362422,32.72,75714.78,28.0,0.45591,0.00018,27.44926]
[1779864362433,32.72,75714.78,28.0,0.45591,0.00018,27.44923]
[1779864362454,32.72,75714.78,28.0,0.45591,0.00018,27.44923]
[1779864362488,32.72,75714.78,28.0,0.45591,0.00018,27.44923]
[1779864362562,32.72,75714.78,28.0,0.45591,0.00018,27.44923]
[1779864362982,32.72,75722.91,28.0,0.45733,0.00018,27.46291]
[1779864364925,32.72,75726.57,28.0,0.45798,0.00018,27.46896]
[1779864370032,32.71,75728.33,28.0,0.45827,0.00018,27.47172]
[1779864375067,32.7,75731.21,28.0,0.45876,0.00018,27.47631]
[1779864380400,32.69,75731.92,28.0,0.45887,0.00018,27.47738]
[1779864391179,32.67,75730.91,28.0,0.45866,0.00018,27.47235]
[1779864396222,32.66,75729.68,28.0,0.45843,0.00018,27.47025]
[1779864399095,32.66,75729.73,28.0,0.45843,0.00018,27.4703]
[1779864399127,32.66,75729.73,28.0,0.45843,0.00018,27.4703]
[1779864401131,32.66,75735.61,28.0,0.45946,0.00018,27.47978]
[1779864402138,32.66,75739.67,28.0,0.46017,0.00018,27.48622]
[1779864402554,32.66,75742.87,28.0,0.46073,0.00018,27.49124]
[1779864403243,32.66,75742.87,28.0,0.46073,0.00018,27.49124]
[1779864403622,32.66,75743.58,28.0,0.46086,0.00018,27.49234]
[1779864409195,32.65,75745.02,28.0,0.4611,0.00018,27.49453]
[1779864410325,32.65,75745.34,28.0,0.46116,0.00018,27.49501]
[1779864416363,32.64,75745.21,28.0,0.46113,0.00018,27.49475]
[1779864421397,32.64,75749.41,28.0,0.46186,0.00018,27.50117]
[1779864426432,32.64,75749.74,28.0,0.46191,0.00018,27.50162]
[1779864431467,32.63,75747.9,28.0,0.46158,0.00018,27.49875]
[1779864436503,32.63,75747.95,28.0,0.46158,0.00018,27.49879]
[1779864441538,32.62,75749.3,28.0,0.46181,0.00018,27.50081]
[1779864446574,32.62,75747.69,28.0,0.46152,0.00018,27.4983]
[1779864451863,32.61,75747.68,28.0,0.46151,0.00018,27.49825]
[1779864458496,32.61,75747.63,28.0,0.46149,0.00018,27.49495]
[1779864463695,32.6,75747.38,28.0,0.46144,0.00018,27.49451]
[1779864466150,32.6,75747.35,28.0,0.46143,0.00018,27.49445]
[1779864466158,32.6,75747.35,28.0,0.46143,0.00018,27.49445]
[1779864466171,32.6,75747.35,28.0,0.46143,0.00018,27.49445]
[1779864466226,32.6,75747.35,28.0,0.46143,0.00018,27.49443]
[1779864466716,32.6,75754.45,28.0,0.46268,0.00018,27.50525]
[1779864468441,32.6,75754.45,28.0,0.46268,0.00018,27.50525]
[1779864473765,32.6,75754.88,28.0,0.46276,0.00018,27.50592]
[1779864478800,32.6,75754.0,28.0,0.4626,0.00018,27.50461]
[1779864480783,32.61,75753.91,28.0,0.46259,0.00018,27.50448]
[1779864480893,32.61,75753.91,28.0,0.46259,0.00018,27.50448]
[1779864481319,32.61,75749.93,28.0,0.46189,0.00018,27.49844]
[1779864482828,32.6,75742.97,28.0,0.46066,0.00018,27.48767]
[1779864488518,32.6,75743.97,28.0,0.46084,0.00018,27.48921]
[1779864497572,32.6,75739.66,28.0,0.46008,0.00018,27.48241]
[1779864502969,32.6,75738.64,28.0,0.4599,0.00018,27.48079]
[1779864508006,32.6,75738.78,28.0,0.45992,0.00018,27.48101]
[1779864513040,32.6,75737.39,28.0,0.45967,0.00018,27.47562]
[1779864518074,32.6,75737.25,28.0,0.45964,0.00018,27.4754]
[1779864523112,32.6,75737.12,28.0,0.45962,0.00018,27.47519]
[1779864528149,32.6,75736.12,28.0,0.45945,0.00018,27.4736]
[1779864533177,32.6,75736.35,28.0,0.45949,0.00018,27.47397]
[1779864533211,32.6,75736.35,28.0,0.45949,0.00018,27.47397]
[1779864533225,32.6,75736.35,28.0,0.45949,0.00018,27.47397]
[1779864539226,32.6,75731.02,28.0,0.45855,0.00018,27.46535]
[1779864542668,32.6,75729.49,28.0,0.45828,0.00018,27.46284]
[1779864545466,32.6,75729.17,28.0,0.45822,0.00018,27.46232]
[1779864545791,32.6,75728.38,28.0,0.45808,0.00018,27.46102]
[1779864547751,32.6,75735.91,28.0,0.4594,0.00018,27.47322]
[1779864551546,32.59,75735.12,28.0,0.45926,0.00018,27.47192]
[1779864555284,32.59,75736.46,28.0,0.45949,0.00018,27.47403]
[1779864562387,32.59,75737.64,28.0,0.45969,0.00018,27.47588]
[1779864567421,32.59,75737.89,28.0,0.45973,0.00018,27.47626]
[1779864568228,32.59,75737.89,28.0,0.45973,0.00018,27.47626]
[1779864570288,32.58,75737.99,28.0,0.45975,0.00018,27.47641]
[1779864575477,32.58,75738.1,28.0,0.45976,0.00018,27.47339]
[1779864578471,32.58,75737.95,28.0,0.45973,0.00018,27.47314]
[1779864583534,32.58,75739.58,28.0,0.46002,0.00018,27.47571]
[1779864585843,32.58,75739.57,28.0,0.46001,0.00018,27.47568]
[1779864585917,32.58,75739.57,28.0,0.46001,0.00018,27.47568]
[1779864588721,32.58,75742.25,28.0,0.46048,0.00018,27.4799]
[1779864594611,32.57,75742.63,28.0,0.46054,0.00018,27.48046]
[1779864599187,32.57,75742.45,28.0,0.46051,0.00018,27.48016]
[1779864604681,32.57,75743.59,28.0,0.46071,0.00018,27.48192]
[1779864610723,32.57,75742.93,28.0,0.46058,0.00018,27.48085]
[1779864613318,32.57,75742.93,28.0,0.46058,0.00018,27.48085]
[1779864618779,32.56,75745.15,28.0,0.46097,0.00018,27.48428]
[1779864624376,32.56,75745.31,28.0,0.461,0.00018,27.48452]
[1779864629857,32.56,75743.2,28.0,0.46062,0.00018,27.48117]
[1779864637913,32.55,75743.73,28.0,0.4607,0.00018,27.47879]
[1779864643728,32.55,75744.21,28.0,0.46078,0.00018,27.47951]
[1779864646177,32.55,75744.1,28.0,0.46076,0.00018,27.47933]
[1779864652013,32.54,75743.47,28.0,0.46064,0.00018,27.47827]
[1779864657080,32.54,75743.56,28.0,0.46065,0.00018,27.47836]
[1779864657876,32.54,75744.04,28.0,0.46073,0.00018,27.4791]
[1779864659911,32.54,75747.79,28.0,0.46139,0.00018,27.48493]
[1779864662487,32.54,75747.57,28.0,0.46135,0.00018,27.48459]
[1779864662501,32.54,75747.57,28.0,0.46135,0.00018,27.48459]
[1779864662581,32.54,75747.39,28.0,0.46132,0.00018,27.4843]
[1779864666598,32.54,75747.08,28.0,0.46126,0.00018,27.48384]
[1779864666690,32.54,75747.08,28.0,0.46127,0.00018,27.48386]
[1779864672153,32.54,75749.59,28.0,0.46171,0.00018,27.48773]
[1779864673234,32.54,75749.59,28.0,0.46171,0.00018,27.48773]
[1779864674259,32.54,75749.54,28.0,0.4617,0.00018,27.48766]
[1779864675838,32.54,75749.29,28.0,0.46166,0.00018,27.48727]
[1779864675886,32.54,75749.29,28.0,0.46166,0.00018,27.48727]
[1779864678897,32.54,75749.65,28.0,0.46172,0.00018,27.48783]
[1779864679649,32.54,75749.65,28.0,0.46172,0.00018,27.48783]
[1779864683014,32.54,75751.02,28.0,0.46196,0.00018,27.48993]
[1779864688265,32.54,75750.72,28.0,0.46191,0.00018,27.48946]
[1779864694643,32.54,75750.98,28.0,0.46195,0.00018,27.48669]
[1779864700349,32.54,75751.29,28.0,0.462,0.00018,27.48717]
[1779864706391,32.54,75751.42,28.0,0.46203,0.00018,27.48737]
[1779864708289,32.54,75751.42,28.0,0.46203,0.00018,27.48737]
[1779864708290,32.54,75751.42,28.0,0.46203,0.00018,27.48737]
[1779864708405,32.54,75751.75,28.0,0.46208,0.00018,27.48787]
[1779864709558,32.54,75751.75,28.0,0.46208,0.00018,27.48787]
[1779864709642,32.54,75751.75,28.0,0.46208,0.00018,27.48787]
[1779864712390,32.54,75755.37,28.0,0.46273,0.00018,27.49337]
[1779864712441,32.54,75755.37,28.0,0.46273,0.00018,27.49337]
[1779864712471,32.54,75755.37,28.0,0.46273,0.00018,27.49337]
[1779864712487,32.54,75755.37,28.0,0.46273,0.00018,27.49337]
[1779864713330,32.54,75756.64,28.0,0.46295,0.00018,27.49529]
[1779864715293,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715297,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715330,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715412,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715416,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715453,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715767,32.54,75762.62,28.0,0.46401,0.00018,27.50416]
[1779864715477,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864715815,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864715900,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864716109,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864716155,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864716512,32.54,75771.62,28.0,0.4656,0.00018,27.51714]
[1779864716659,32.54,75781.38,28.0,0.46732,0.00018,27.53072]
[1779864717119,32.54,75781.38,28.0,0.46732,0.00018,27.53072]
[1779864717487,32.54,75781.38,28.0,0.46732,0.00018,27.53072]
[1779864717502,32.54,75781.38,28.0,0.46732,0.00018,27.53072]
[1779864718854,32.54,75782.36,28.0,0.46749,0.00018,27.53206]
[1779864719143,32.54,75782.36,28.0,0.46749,0.00018,27.53206]
[1779864725153,32.55,75782.85,28.0,0.46759,0.00018,27.53277]
[1779864730580,32.56,75783.51,28.0,0.46771,0.00018,27.53373]
[1779864735615,32.56,75783.22,28.0,0.46767,0.00018,27.53338]
[1779864736985,32.56,75783.22,28.0,0.46767,0.00018,27.53338]
[1779864742664,32.57,75782.47,28.0,0.46755,0.00018,27.53242]
[1779864743331,32.57,75782.47,28.0,0.46755,0.00018,27.53242]
[1779864743337,32.57,75782.47,28.0,0.46755,0.00018,27.53242]
[1779864743375,32.57,75782.47,28.0,0.46755,0.00018,27.53242]
[1779864748706,32.58,75776.85,28.0,0.46656,0.00018,27.52475]
[1779864748853,32.58,75776.85,28.0,0.46656,0.00018,27.52475]
[1779864754748,32.58,75778.06,28.0,0.46678,0.00018,27.5233]
[1779864756637,32.58,75778.03,28.0,0.46678,0.00018,27.52326]
[1779864757359,32.58,75778.03,28.0,0.46678,0.00018,27.52326]
[1779864765146,32.58,75777.69,28.0,0.46672,0.00018,27.52281]
[1779864770861,32.58,75777.55,28.0,0.46669,0.00018,27.52262]
[1779864775895,32.59,75777.19,28.0,0.46663,0.00018,27.52213]
[1779864778146,32.59,75777.28,28.0,0.46665,0.00018,27.52226]
[1779864782403,32.59,75777.94,28.0,0.46677,0.00018,27.52317]
[1779864785748,32.59,75782.47,28.0,0.46756,0.00018,27.52938]
[1779864786927,32.59,75782.37,28.0,0.46755,0.00018,27.52925]
[1779864793017,32.59,75785.08,28.0,0.46803,0.00018,27.53293]
[1779864796370,32.59,75785.28,28.0,0.46807,0.00018,27.53321]
[1779864796384,32.59,75785.28,28.0,0.46807,0.00018,27.53321]
[1779864797330,32.59,75785.28,28.0,0.46807,0.00018,27.53322]
[1779864801923,32.59,75780.93,28.0,0.4673,0.00018,27.52734]
[1779864802337,32.59,75780.93,28.0,0.4673,0.00018,27.52734]
[1779864810146,32.6,75776.21,28.0,0.46647,0.00018,27.52085]
[1779864814823,32.6,75776.42,28.0,0.46651,0.00018,27.51798]
[1779864818217,32.6,75777.35,28.0,0.46667,0.00018,27.51927]
[1779864818410,32.6,75777.35,28.0,0.46667,0.00018,27.51927]
[1779864818771,32.6,75777.35,28.0,0.46667,0.00018,27.51927]
[1779864818796,32.6,75777.35,28.0,0.46667,0.00018,27.51927]
[1779864818921,32.6,75776.95,28.0,0.4666,0.00018,27.51873]
[1779864819280,32.6,75776.95,28.0,0.4666,0.00018,27.51873]
[1779864819512,32.6,75776.95,28.0,0.4666,0.00018,27.51873]
[1779864819744,32.6,75776.95,28.0,0.4666,0.00018,27.51873]
[1779864819879,32.6,75759.68,28.0,0.46356,0.00018,27.49401]
[1779864820844,32.6,75759.68,28.0,0.46356,0.00018,27.49401]
[1779864820218,32.6,75753.01,28.0,0.46239,0.00018,27.48403]
[1779864825253,32.6,75752.45,28.0,0.46229,0.00018,27.48322]
[1779864830287,32.6,75752.21,28.0,0.46225,0.00018,27.48289]
[1779864831374,32.6,75752.21,28.0,0.46225,0.00018,27.48289]
[1779864831512,32.6,75752.21,28.0,0.46225,0.00018,27.48289]
[1779864831693,32.6,75752.21,28.0,0.46225,0.00018,27.48289]
[1779864831723,32.61,75752.21,28.0,0.46226,0.00018,27.4829]
[1779864833311,32.61,75745.53,28.0,0.46108,0.00018,27.47264]
[1779864838700,32.6,75745.05,28.0,0.46099,0.00018,27.47189]
[1779864842019,32.6,75744.84,28.0,0.46096,0.00018,27.47155]
[1779864847408,32.6,75744.96,28.0,0.46098,0.00018,27.47174]
[1779864852443,32.6,75744.42,28.0,0.46088,0.00018,27.47089]
[1779864856842,32.6,75744.89,28.0,0.46096,0.00018,27.47162]
[1779864856865,32.6,75744.89,28.0,0.46096,0.00018,27.47162]
[1779864856880,32.6,75744.89,28.0,0.46096,0.00018,27.47162]
[1779864856899,32.6,75744.89,28.0,0.46096,0.00018,27.47162]
[1779864857025,32.6,75744.86,28.0,0.46096,0.00018,27.47158]
[1779864857477,32.6,75738.75,28.0,0.45988,0.00018,27.46197]
[1779864862513,32.6,75733.73,28.0,0.459,0.00018,27.45393]
[1779864865505,32.6,75734.28,28.0,0.4591,0.00018,27.45483]
[1779864865535,32.6,75734.12,28.0,0.45907,0.00018,27.45458]
[1779864870570,32.61,75733.69,28.0,0.45901,0.00018,27.45396]
[1779864872281,32.61,75733.84,28.0,0.45903,0.00018,27.45104]
[1779864872584,32.61,75733.35,28.0,0.45894,0.00018,27.45026]
[1779864878626,32.62,75734.9,28.0,0.45922,0.00018,27.4528]
[1779864883102,32.62,75738.39,28.0,0.45984,0.00018,27.45841]
[1779864884863,32.62,75741.68,28.0,0.46042,0.00018,27.46361]
[1779864884869,32.62,75741.68,28.0,0.46042,0.00018,27.46361]
[1779864884893,32.62,75741.68,28.0,0.46042,0.00018,27.46361]
[1779864884934,32.62,75742.84,28.0,0.46062,0.00018,27.46544]
[1779864890711,32.63,75746.64,28.0,0.4613,0.00018,27.4714]
[1779864896018,32.63,75745.73,28.0,0.46115,0.00018,27.47003]
[1779864902798,32.63,75745.85,28.0,0.46118,0.00018,27.47028]
[1779864908842,32.64,75746.12,28.0,0.46123,0.00018,27.47075]
[1779864912659,32.64,75746.37,28.0,0.46128,0.00018,27.47115]
[1779864914952,32.64,75747.08,28.0,0.46141,0.00018,27.47227]
[1779864914971,32.64,75747.08,28.0,0.46141,0.00018,27.47227]
[1779864915214,32.64,75746.73,28.0,0.46135,0.00018,27.47174]
[1779864915891,32.65,75757.05,28.0,0.46316,0.00018,27.48739]
[1779864916340,32.65,75757.05,28.0,0.46316,0.00018,27.48739]
[1779864916654,32.65,75757.05,28.0,0.46316,0.00018,27.48739]
[1779864917058,32.65,75758.35,28.0,0.46339,0.00018,27.48932]
[1779864918372,32.65,75758.5,28.0,0.46342,0.00018,27.48954]
[1779864918398,32.65,75758.5,28.0,0.46342,0.00018,27.48954]
[1779864918533,32.65,75758.5,28.0,0.46342,0.00018,27.48954]
[1779864923947,32.65,75762.31,28.0,0.46409,0.00018,27.49516]
[1779864925740,32.65,75762.31,28.0,0.46409,0.00018,27.49516]
[1779864925751,32.65,75762.31,28.0,0.46409,0.00018,27.49516]
[1779864928488,32.65,75759.16,28.0,0.46354,0.00018,27.49054]
[1779864929088,32.65,75759.25,28.0,0.46355,0.00018,27.49067]
[1779864930224,32.65,75758.83,28.0,0.46348,0.00018,27.49006]
[1779864936046,32.65,75751.06,28.0,0.46211,0.00018,27.47527]
[1779864942088,32.66,75750.52,28.0,0.46202,0.00018,27.47449]
[1779864944859,32.66,75750.33,28.0,0.46199,0.00018,27.4742]
[1779864944900,32.66,75750.33,28.0,0.46199,0.00018,27.4742]
[1779864945011,32.66,75750.33,28.0,0.46199,0.00018,27.4742]
[1779864945121,32.66,75750.33,28.0,0.46199,0.00018,27.47422]
[1779864945136,32.66,75750.33,28.0,0.46199,0.00018,27.47422]
[1779864945262,32.66,75750.33,28.0,0.46199,0.00018,27.47422]
[1779864945363,32.66,75742.87,28.0,0.46068,0.00018,27.46271]
[1779864946117,32.66,75736.73,28.0,0.4596,0.00018,27.45302]
[1779864952926,32.66,75736.25,28.0,0.45953,0.00018,27.45231]
[1779864957323,32.67,75736.9,28.0,0.45965,0.00018,27.45342]
[1779864957423,32.67,75736.97,28.0,0.45967,0.00018,27.45354]
[1779864960655,32.67,75736.83,28.0,0.45964,0.00018,27.45333]
[1779864960659,32.67,75736.83,28.0,0.45964,0.00018,27.45333]
[1779864961222,32.67,75729.07,28.0,0.45828,0.00018,27.44082]
[1779864963920,32.67,75726.94,28.0,0.45791,0.00018,27.43733]
[1779864964021,32.67,75726.67,28.0,0.45786,0.00018,27.43689]
[1779864971292,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972309,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972366,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972471,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972520,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972760,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864972841,32.68,75725.54,28.0,0.45767,0.00018,27.43508]
[1779864974348,32.68,75720.43,28.0,0.45678,0.00018,27.42659]
[1779864974406,32.68,75719.71,28.0,0.45665,0.00018,27.42539]
[1779864980355,32.68,75721.65,28.0,0.457,0.00018,27.42867]
[1779864985390,32.69,75722.17,28.0,0.45709,0.00018,27.42957]
[1779864990953,32.69,75721.79,28.0,0.45703,0.00018,27.42896]
[1779864997474,32.69,75722.03,28.0,0.45707,0.00018,27.42623]
[1779865002509,32.69,75722.3,28.0,0.45712,0.00018,27.42671]
[1779865008551,32.7,75721.9,28.0,0.45706,0.00018,27.42607]
[1779865012767,32.7,75722.09,28.0,0.45709,0.00018,27.4264]
[1779865018622,32.7,75719.42,28.0,0.45663,0.00018,27.42196]
[1779865024145,32.7,75719.46,28.0,0.45664,0.00018,27.42204]
[1779865033727,32.7,75719.93,28.0,0.45672,0.00018,27.42288]
[1779865034158,32.7,75719.93,28.0,0.45672,0.00018,27.42288]
[1779865037538,32.7,75719.39,28.0,0.45663,0.00018,27.42195]
[1779865043797,32.7,75713.73,28.0,0.45563,0.00018,27.4123]
[1779865047545,32.7,75713.38,28.0,0.45557,0.00018,27.41169]
[1779865049540,32.7,75713.21,28.0,0.45554,0.00018,27.41139]
[1779865054874,32.7,75708.4,28.0,0.45469,0.00018,27.39994]
[1779865059909,32.7,75707.37,28.0,0.45452,0.00018,27.39818]
[1779865064947,32.71,75707.59,28.0,0.45456,0.00018,27.39861]
[1779865069983,32.71,75707.3,28.0,0.45451,0.00018,27.39815]
[1779865075018,32.71,75707.78,28.0,0.4546,0.00018,27.39903]
[1779865080053,32.72,75706.82,28.0,0.45444,0.00018,27.39739]
[1779865085088,32.72,75711.3,28.0,0.45523,0.00018,27.40521]
[1779865090126,32.72,75711.96,28.0,0.45535,0.00018,27.40637]
[1779865095161,32.72,75712.71,28.0,0.45548,0.00018,27.40769]
[1779865100197,32.72,75714.59,28.0,0.45582,0.00018,27.41093]
[1779865106233,32.73,75714.31,28.0,0.45577,0.00018,27.41046]
[1779865113288,32.73,75714.52,28.0,0.4558,0.00018,27.40767]
[1779865118323,32.73,75714.19,28.0,0.45575,0.00018,27.40712]
[1779865123358,32.73,75714.64,28.0,0.45583,0.00018,27.4079]
[1779865126461,32.73,75715.13,28.0,0.45591,0.00018,27.40874]
[1779865132420,32.73,75720.62,28.0,0.45688,0.00018,27.41801]
[1779865137456,32.73,75721.09,28.0,0.45696,0.00018,27.4188]
[1779865142294,32.73,75721.99,28.0,0.45712,0.00018,27.4203]
[1779865150548,32.73,75721.67,28.0,0.45706,0.00018,27.41976]
[1779865155583,32.73,75723.5,28.0,0.45738,0.00018,27.42281]
[1779865161624,32.73,75724.03,28.0,0.45747,0.00018,27.42368]
[1779865166660,32.73,75724.58,28.0,0.45757,0.00018,27.42459]
[1779865171695,32.73,75726.01,28.0,0.45781,0.00018,27.42377]
[1779865179433,32.73,75726.2,28.0,0.45785,0.00018,27.42408]
[1779865184785,32.73,75726.01,28.0,0.45781,0.00018,27.42376]
[1779865189821,32.73,75726.33,28.0,0.45787,0.00018,27.42429]
[1779865191700,32.73,75726.32,28.0,0.45787,0.00018,27.42427]
[1779865196869,32.73,75728.16,28.0,0.45819,0.00018,27.42728]
[1779865201905,32.73,75727.42,28.0,0.45806,0.00018,27.42607]
[1779865206940,32.73,75728.19,28.0,0.45819,0.00018,27.42733]
[1779865209497,32.73,75728.68,28.0,0.45828,0.00018,27.42813]
[1779865210206,32.73,75728.68,28.0,0.45828,0.00018,27.42813]
[1779865210791,32.73,75731.64,28.0,0.4588,0.00018,27.43294]
[1779865210864,32.73,75731.64,28.0,0.4588,0.00018,27.43294]
[1779865210937,32.73,75731.64,28.0,0.4588,0.00018,27.43294]
[1779865210968,32.73,75736.76,28.0,0.4597,0.00018,27.44114]
[1779865211392,32.73,75736.76,28.0,0.4597,0.00018,27.44114]
[1779865212419,32.73,75740.73,28.0,0.46039,0.00018,27.44743]
[1779865213678,32.73,75741.39,28.0,0.46051,0.00018,27.44846]
[1779865219300,32.73,75743.48,28.0,0.46088,0.00018,27.45178]
[1779865219329,32.73,75743.48,28.0,0.46088,0.00018,27.45178]
[1779865220031,32.74,75736.56,28.0,0.45968,0.00018,27.44094]
[1779865220470,32.74,75736.56,28.0,0.45968,0.00018,27.44094]
[1779865221038,32.74,75734.45,28.0,0.45931,0.00018,27.43758]
[1779865226073,32.74,75734.13,28.0,0.45925,0.00018,27.43709]
[1779865228640,32.74,75734.06,28.0,0.45924,0.00018,27.43699]
[1779865228645,32.74,75734.06,28.0,0.45924,0.00018,27.43699]
[1779865229097,32.74,75734.3,28.0,0.45929,0.00018,27.43739]
[1779865236146,32.75,75734.6,28.0,0.45935,0.00018,27.43479]
[1779865242243,32.76,75734.98,28.0,0.45942,0.00018,27.43546]
[1779865250245,32.77,75739.34,28.0,0.46021,0.00018,27.44252]
[1779865253567,32.77,75739.52,28.0,0.46025,0.00018,27.44284]
[1779865253732,32.77,75739.52,28.0,0.46025,0.00018,27.44284]
[1779865258051,32.78,75728.59,28.0,0.45834,0.00018,27.42541]
[1779865261547,32.78,75736.29,28.0,0.4597,0.00018,27.43784]
[1779865261833,32.78,75736.29,28.0,0.4597,0.00018,27.43784]
[1779865261871,32.78,75736.29,28.0,0.4597,0.00018,27.43784]
[1779865263348,32.78,75741.9,28.0,0.46068,0.00018,27.44668]
[1779865267235,32.79,75746.46,28.0,0.46148,0.00018,27.45376]
[1779865267433,32.79,75746.4,28.0,0.46147,0.00018,27.45367]
[1779865267718,32.79,75746.4,28.0,0.46147,0.00018,27.45367]
[1779865268273,32.79,75746.4,28.0,0.46147,0.00018,27.45367]
[1779865273406,32.79,75748.18,28.0,0.46179,0.00018,27.45642]
[1779865279448,32.79,75749.51,28.0,0.46203,0.00018,27.45846]
[1779865282429,32.79,75750.14,28.0,0.46214,0.00018,27.45942]
[1779865287504,32.79,75751.08,28.0,0.4623,0.00018,27.46085]
[1779865290886,32.79,75751.07,28.0,0.4623,0.00018,27.46084]
[1779865290900,32.79,75751.07,28.0,0.4623,0.00018,27.46084]
[1779865290988,32.79,75751.07,28.0,0.4623,0.00018,27.46084]
[1779865291021,32.79,75751.07,28.0,0.4623,0.00018,27.46084]
[1779865291940,32.79,75751.08,28.0,0.4623,0.00018,27.45769]
[1779865291976,32.79,75751.08,28.0,0.4623,0.00018,27.45769]
[1779865292041,32.8,75744.6,28.0,0.46116,0.00018,27.44781]
[1779865294970,32.8,75741.75,28.0,0.46067,0.00018,27.4434]
[1779865300450,32.8,75743.79,28.0,0.46103,0.00018,27.4466]
[1779865305630,32.8,75743.73,28.0,0.46102,0.00018,27.44654]
[1779865310665,32.8,75744.14,28.0,0.4611,0.00018,27.4472]
[1779865316707,32.81,75743.9,28.0,0.46106,0.00018,27.44686]
[1779865321742,32.81,75744.5,28.0,0.46117,0.00018,27.44781]
[1779865326295,32.81,75746.58,28.0,0.46154,0.00018,27.45102]
[1779865326963,32.81,75747.0,28.0,0.46161,0.00018,27.45167]
[1779865326968,32.81,75747.0,28.0,0.46161,0.00018,27.45167]
[1779865330023,32.81,75747.03,28.0,0.46162,0.00018,27.45172]
[1779865334520,32.81,75746.44,28.0,0.46152,0.00018,27.45083]
[1779865334534,32.81,75746.44,28.0,0.46152,0.00018,27.45083]
[1779865334636,32.81,75746.44,28.0,0.46152,0.00018,27.45083]
[1779865340880,32.82,75755.56,28.0,0.46312,0.00018,27.4646]
[1779865343843,32.82,75755.5,28.0,0.46311,0.00018,27.46451]
[1779865343931,32.82,75755.5,28.0,0.46311,0.00018,27.46451]
[1779865350947,32.82,75762.19,28.0,0.46428,0.00018,27.47432]
[1779865351957,32.82,75762.16,28.0,0.46427,0.00018,27.47428]
[1779865352437,32.82,75762.16,28.0,0.46427,0.00018,27.47428]
[1779865351958,32.82,75754.79,28.0,0.46298,0.00018,27.46028]
[1779865354201,32.82,75754.01,28.0,0.46284,0.00018,27.45912]
[1779865359628,32.82,75755.84,28.0,0.46316,0.00018,27.46185]
[1779865360985,32.82,75758.67,28.0,0.46365,0.00018,27.46602]
[1779865363605,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865363860,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364002,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364092,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364248,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364267,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364301,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364330,32.82,75760.72,28.0,0.46401,0.00018,27.46901]
[1779865364405,32.82,75770.14,28.0,0.46566,0.00018,27.48249]
[1779865365055,32.82,75778.36,28.0,0.4671,0.00018,27.49388]
[1779865365730,32.82,75778.36,28.0,0.4671,0.00018,27.49388]
[1779865365786,32.82,75778.36,28.0,0.4671,0.00018,27.49388]
[1779865365806,32.82,75778.36,28.0,0.4671,0.00018,27.49388]
[1779865367167,32.82,75777.42,28.0,0.46694,0.00018,27.49259]
[1779865373111,32.82,75776.16,28.0,0.46672,0.00018,27.4909]
[1779865376852,32.82,75774.28,28.0,0.4664,0.00018,27.48832]
[1779865376938,32.82,75774.28,28.0,0.4664,0.00018,27.48832]
[1779865378505,32.82,75769.26,28.0,0.46552,0.00018,27.48131]
[1779865381883,32.82,75769.93,28.0,0.46564,0.00018,27.48226]
[1779865381929,32.82,75769.93,28.0,0.46564,0.00018,27.48226]
[1779865382710,32.82,75769.88,28.0,0.46563,0.00018,27.48219]
[1779865382712,32.82,75769.88,28.0,0.46563,0.00018,27.48219]
[1779865385273,32.82,75766.65,28.0,0.46506,0.00018,27.47762]
[1779865385328,32.82,75766.65,28.0,0.46506,0.00018,27.47762]
[1779865385338,32.82,75766.65,28.0,0.46506,0.00018,27.47762]
[1779865387210,32.82,75758.32,28.0,0.4636,0.00018,27.46557]
[1779865391602,32.82,75758.1,28.0,0.46357,0.00018,27.46525]
[1779865391614,32.82,75758.1,28.0,0.46357,0.00018,27.46525]
[1779865397280,32.82,75758.31,28.0,0.4636,0.00018,27.46556]
[1779865401345,32.82,75758.65,28.0,0.46366,0.00018,27.46605]
[1779865402539,32.82,75758.6,28.0,0.46365,0.00018,27.46598]
[1779865411758,32.82,75757.98,28.0,0.46354,0.00018,27.46507]
[1779865417420,32.82,75757.82,28.0,0.46351,0.00018,27.46166]
[1779865420591,32.82,75759.4,28.0,0.46379,0.00018,27.46398]
[1779865422600,32.82,75760.26,28.0,0.46394,0.00018,27.46524]
[1779865428497,32.82,75759.69,28.0,0.46384,0.00018,27.4644]
[1779865433532,32.82,75759.83,28.0,0.46386,0.00018,27.4646]
[1779865437957,32.82,75759.62,28.0,0.46382,0.00018,27.46429]
[1779865447135,32.82,75759.76,28.0,0.46385,0.00018,27.46449]
[1779865454968,32.82,75759.32,28.0,0.46377,0.00018,27.46384]
[1779865460721,32.82,75759.78,28.0,0.46385,0.00018,27.46451]
[1779865463371,32.82,75759.78,28.0,0.46385,0.00018,27.46451]
[1779865466629,32.82,75764.38,28.0,0.46465,0.00018,27.47117]
[1779865467365,32.82,75764.38,28.0,0.46465,0.00018,27.47117]
[1779865467635,32.82,75764.94,28.0,0.46475,0.00018,27.47197]
[1779865469247,32.82,75764.66,28.0,0.4647,0.00018,27.47157]
[1779865471415,32.82,75763.96,28.0,0.46458,0.00018,27.47056]
[1779865473325,32.82,75764.33,28.0,0.46464,0.00018,27.46792]
[1779865473631,32.82,75764.05,28.0,0.46459,0.00018,27.46752]
[1779865474442,32.82,75764.05,28.0,0.46459,0.00018,27.46752]
[1779865475822,32.82,75764.07,28.0,0.46459,0.00018,27.46755]
[1779865475827,32.82,75764.07,28.0,0.46459,0.00018,27.46755]
[1779865475864,32.82,75764.07,28.0,0.46459,0.00018,27.46755]
[1779865476842,32.82,75761.16,28.0,0.46409,0.00018,27.46334]
[1779865477480,32.82,75761.16,28.0,0.46409,0.00018,27.46334]
[1779865477570,32.82,75750.7,28.0,0.46225,0.00018,27.44785]
[1779865478160,32.82,75750.7,28.0,0.46225,0.00018,27.44785]
[1779865483902,32.82,75744.23,28.0,0.46112,0.00018,27.438]
[1779865488937,32.82,75743.49,28.0,0.461,0.00018,27.43688]
[1779865493972,32.83,75743.62,28.0,0.46103,0.00018,27.43711]
[1779865499007,32.83,75743.55,28.0,0.46102,0.00018,27.43703]
[1779865500692,32.83,75743.77,28.0,0.46106,0.00018,27.43737]
[1779865500696,32.83,75743.77,28.0,0.46106,0.00018,27.43737]
[1779865502932,32.83,75755.2,28.0,0.46306,0.00018,27.45469]
[1779865505225,32.83,75755.09,28.0,0.46304,0.00018,27.45453]
[1779865507258,32.83,75755.09,28.0,0.46304,0.00018,27.45454]
[1779865509507,32.83,75757.74,28.0,0.4635,0.00018,27.45845]
[1779865513508,32.83,75762.16,28.0,0.46428,0.00018,27.4649]
[1779865516036,32.83,75766.65,28.0,0.46506,0.00018,27.47135]
[1779865521171,32.83,75771.56,28.0,0.46593,0.00018,27.47828]
[1779865521832,32.83,75771.56,28.0,0.46593,0.00018,27.47828]
[1779865527217,32.83,75771.36,28.0,0.46589,0.00018,27.47802]
[1779865529071,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529077,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529158,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529193,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529270,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529337,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529373,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529508,32.84,75771.05,28.0,0.46584,0.00018,27.47759]
[1779865529571,32.84,75764.94,28.0,0.46477,0.00018,27.46894]
[1779865529813,32.84,75764.94,28.0,0.46477,0.00018,27.46894]
[1779865530445,32.84,75764.94,28.0,0.46477,0.00018,27.46894]
[1779865530538,32.84,75752.0,28.0,0.4625,0.00018,27.44996]
[1779865530802,32.84,75752.0,28.0,0.4625,0.00018,27.44996]
[1779865530963,32.84,75752.0,28.0,0.4625,0.00018,27.44996]
[1779865531029,32.84,75752.0,28.0,0.4625,0.00018,27.44996]
[1779865531044,32.84,75752.0,28.0,0.4625,0.00018,27.44996]
[1779865533834,32.84,75744.8,28.0,0.46124,0.00017,27.43585]
[1779865534559,32.84,75744.8,28.0,0.46124,0.00017,27.43585]
[1779865534705,32.84,75744.67,28.0,0.46122,0.00017,27.43565]
[1779865534729,32.84,75744.67,28.0,0.46122,0.00017,27.43565]
[1779865534761,32.84,75744.67,28.0,0.46122,0.00017,27.43565]
[1779865534853,32.84,75744.67,28.0,0.46122,0.00017,27.43565]
[1779865535273,32.84,75733.44,28.0,0.45925,0.00017,27.41802]
[1779865538531,32.83,75729.34,28.0,0.45853,0.00017,27.41141]
[1779865539371,32.83,75729.16,28.0,0.4585,0.00017,27.41111]
[1779865545344,32.83,75727.18,28.0,0.45815,0.00017,27.40787]
[1779865545675,32.83,75727.18,28.0,0.45815,0.00017,27.40787]
[1779865551386,32.83,75731.29,28.0,0.45887,0.00017,27.41453]
[1779865555286,32.83,75736.42,28.0,0.45977,0.00017,27.42271]
[1779865555298,32.83,75736.42,28.0,0.45977,0.00017,27.42271]
[1779865555318,32.83,75736.42,28.0,0.45977,0.00017,27.42271]
[1779865555363,32.83,75736.42,28.0,0.45977,0.00017,27.42271]
[1779865555415,32.83,75737.68,28.0,0.45998,0.00017,27.42469]
[1779865555685,32.83,75737.68,28.0,0.45998,0.00017,27.42469]
[1779865557525,32.83,75737.96,28.0,0.46003,0.00017,27.42514]
[1779865561546,32.83,75740.18,28.0,0.46043,0.00017,27.42864]
[1779865561647,32.83,75740.18,28.0,0.46043,0.00017,27.42865]
[1779865567312,32.83,75740.17,28.0,0.46043,0.00017,27.42864]
[1779865572533,32.83,75734.93,28.0,0.45951,0.00017,27.42037]
[1779865573431,32.83,75734.93,28.0,0.45951,0.00017,27.42037]
[1779865578577,32.84,75733.95,28.0,0.45934,0.00017,27.41883]
[1779865583612,32.84,75733.64,28.0,0.45929,0.00017,27.41835]
[1779865588647,32.84,75733.74,28.0,0.45931,0.00017,27.41852]
[1779865593682,32.84,75733.8,28.0,0.45931,0.00017,27.41546]
[1779865597529,32.84,75729.8,28.0,0.45862,0.00017,27.40904]
[1779865602990,32.84,75724.19,28.0,0.45763,0.00017,27.39988]
[1779865608516,32.84,75719.47,28.0,0.45681,0.00017,27.39209]
[1779865608574,32.84,75719.47,28.0,0.45681,0.00017,27.39209]
[1779865608685,32.84,75719.47,28.0,0.45681,0.00017,27.39209]
[1779865608689,32.84,75719.47,28.0,0.45681,0.00017,27.39209]
[1779865608658,32.84,75719.34,28.0,0.45679,0.00017,27.39189]
[1779865609571,32.84,75719.34,28.0,0.45679,0.00017,27.39189]
[1779865609591,32.84,75717.16,28.0,0.45641,0.00017,27.38822]
[1779865612494,32.84,75714.68,28.0,0.45598,0.00017,27.38402]
[1779865617850,32.84,75714.82,28.0,0.45599,0.00017,27.38418]
[1779865622886,32.83,75715.29,28.0,0.45607,0.00017,27.38493]
[1779865630122,32.83,75713.32,28.0,0.45572,0.00017,27.38154]
[1779865630405,32.83,75713.32,28.0,0.45572,0.00017,27.38154]
[1779865631219,32.83,75713.32,28.0,0.45571,0.00017,27.38151]
[1779865631662,32.83,75713.32,28.0,0.45571,0.00017,27.38151]
[1779865631699,32.83,75713.32,28.0,0.45571,0.00017,27.38151]
[1779865631726,32.83,75713.32,28.0,0.45571,0.00017,27.38151]
[1779865631683,32.83,75702.93,28.0,0.4539,0.00017,27.36351]
[1779865631851,32.83,75702.93,28.0,0.4539,0.00017,27.36351]
[1779865632361,32.83,75702.93,28.0,0.4539,0.00017,27.36351]
[1779865632462,32.83,75699.86,28.0,0.45336,0.00017,27.35808]
[1779865633497,32.83,75699.86,28.0,0.45336,0.00017,27.35808]
[1779865637176,32.83,75701.94,28.0,0.45372,0.00017,27.36174]
[1779865641154,32.82,75707.12,28.0,0.45462,0.00017,27.37078]
[1779865644658,32.82,75709.2,28.0,0.45498,0.00017,27.37437]
[1779865644663,32.82,75709.2,28.0,0.45498,0.00017,27.37437]
[1779865646211,32.82,75713.62,28.0,0.45576,0.00017,27.38196]
[1779865646217,32.82,75713.62,28.0,0.45576,0.00017,27.38196]
[1779865646233,32.82,75713.62,28.0,0.45576,0.00017,27.38196]
[1779865646983,32.82,75713.99,28.0,0.45582,0.00017,27.38259]
[1779865647849,32.82,75717.45,28.0,0.45643,0.00017,27.38845]
[1779865648366,32.82,75717.45,28.0,0.45643,0.00017,27.38845]
[1779865653368,32.83,75716.67,28.0,0.45629,0.00017,27.38398]
[1779865663193,32.83,75716.72,28.0,0.4563,0.00017,27.3841]
[1779865670477,32.83,75716.84,28.0,0.45633,0.00017,27.38433]
[1779865671379,32.83,75716.84,28.0,0.45633,0.00017,27.38434]
[1779865671471,32.83,75716.84,28.0,0.45633,0.00017,27.38434]
[1779865671504,32.83,75723.14,28.0,0.45743,0.00017,27.39487]
[1779865672343,32.83,75723.14,28.0,0.45743,0.00017,27.39487]
[1779865672361,32.83,75725.74,28.0,0.45789,0.00017,27.39915]
[1779865678277,32.84,75725.78,28.0,0.4579,0.00017,27.39927]
[1779865683314,32.84,75725.66,28.0,0.45788,0.00017,27.39912]
[1779865688349,32.84,75726.23,28.0,0.45799,0.00017,27.40009]
[1779865693385,32.85,75725.83,28.0,0.45793,0.00017,27.39949]
[1779865698420,32.85,75725.42,28.0,0.45786,0.00017,27.39886]
[1779865702930,32.85,75724.17,28.0,0.45765,0.00017,27.39684]
[1779865706144,32.85,75731.1,28.0,0.45886,0.00017,27.4081]
[1779865709034,32.85,75734.21,28.0,0.4594,0.00017,27.41309]
[1779865711727,32.85,75733.78,28.0,0.45932,0.00017,27.41238]
[1779865713264,32.85,75732.23,28.0,0.45904,0.00017,27.40671]
[1779865713278,32.85,75732.23,28.0,0.45904,0.00017,27.40671]
[1779865713300,32.85,75732.23,28.0,0.45904,0.00017,27.40671]
[1779865713302,32.85,75732.23,28.0,0.45904,0.00017,27.40671]
[1779865715489,32.85,75724.97,28.0,0.45777,0.00017,27.39493]
[1779865716387,32.85,75725.93,28.0,0.45794,0.00017,27.3965]
[1779865719128,32.85,75732.03,28.0,0.45901,0.00017,27.40637]
[1779865724602,32.85,75731.01,28.0,0.45882,0.00017,27.4047]
[1779865732658,32.84,75729.38,28.0,0.45853,0.00017,27.40202]
[1779865732967,32.84,75729.38,28.0,0.45853,0.00017,27.40202]
[1779865739706,32.84,75727.41,28.0,0.45818,0.00017,27.39879]
[1779865744742,32.84,75722.49,28.0,0.45732,0.00017,27.39069]
[1779865749776,32.84,75721.37,28.0,0.45713,0.00017,27.38883]
[1779865754812,32.84,75721.83,28.0,0.45721,0.00017,27.38959]
[1779865759846,32.84,75721.84,28.0,0.45721,0.00017,27.3896]
[1779865764882,32.84,75722.23,28.0,0.45727,0.00017,27.39025]
[1779865769916,32.84,75722.44,28.0,0.45731,0.00017,27.39059]
[1779865774952,32.84,75721.55,28.0,0.45715,0.00017,27.38593]
[1779865779987,32.84,75722.57,28.0,0.45733,0.00017,27.38762]
[1779865782072,32.84,75722.53,28.0,0.45732,0.00017,27.38755]
[1779865782081,32.84,75722.53,28.0,0.45732,0.00017,27.38755]
[1779865782951,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865782960,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865783164,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865783210,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865783364,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865783468,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865783471,32.84,75722.31,28.0,0.45728,0.00017,27.38719]
[1779865785565,32.84,75714.41,28.0,0.4559,0.00017,27.37394]
[1779865786131,32.84,75714.21,28.0,0.45586,0.00017,27.37358]
[1779865788131,32.84,75713.74,28.0,0.45578,0.00017,27.37278]
[1779865792197,32.83,75710.77,28.0,0.45526,0.00017,27.36768]
[1779865797792,32.83,75711.03,28.0,0.4553,0.00017,27.3681]
[1779865798504,32.83,75711.04,28.0,0.4553,0.00017,27.3681]
[1779865798934,32.83,75710.54,28.0,0.45521,0.00017,27.36723]
[1779865801061,32.83,75708.09,28.0,0.45478,0.00017,27.363]
[1779865801655,32.83,75708.09,28.0,0.45478,0.00017,27.363]
[1779865801886,32.83,75708.09,28.0,0.45478,0.00017,27.363]
[1779865801904,32.83,75708.09,28.0,0.45478,0.00017,27.363]
[1779865801674,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865801971,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865801978,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865802063,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865802363,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865802725,32.83,75705.23,28.0,0.45428,0.00017,27.35801]
[1779865802794,32.83,75695.3,28.0,0.45254,0.00017,27.34039]
[1779865803021,32.83,75695.3,28.0,0.45254,0.00017,27.34039]
[1779865803353,32.83,75695.3,28.0,0.45254,0.00017,27.34039]
[1779865804350,32.83,75691.32,28.0,0.45185,0.00017,27.33319]
[1779865804407,32.83,75691.32,28.0,0.45185,0.00017,27.33319]
[1779865804438,32.83,75691.32,28.0,0.45185,0.00017,27.33319]
[1779865810238,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865810252,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865810292,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865810388,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865810511,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865810612,32.83,75683.47,28.0,0.45047,0.00017,27.3187]
[1779865811907,32.83,75683.74,28.0,0.45052,0.00017,27.3192]
[1779865811935,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812010,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812148,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812407,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812417,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812512,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865812912,32.83,75674.74,28.0,0.44895,0.00017,27.30224]
[1779865813230,32.83,75672.0,28.0,0.44847,0.00017,27.297]
[1779865813530,32.83,75672.0,28.0,0.44847,0.00017,27.297]
[1779865813735,32.83,75672.0,28.0,0.44847,0.00017,27.297]
[1779865814645,32.83,75673.61,28.0,0.44875,0.00017,27.30009]
[1779865817463,32.83,75672.49,28.0,0.44855,0.00017,27.29794]
[1779865817479,32.83,75672.49,28.0,0.44855,0.00017,27.29794]
[1779865818387,32.83,75672.21,28.0,0.44851,0.00017,27.29741]
[1779865819206,32.83,75673.76,28.0,0.44878,0.00017,27.30038]
[1779865824302,32.83,75677.28,28.0,0.44939,0.00017,27.30707]
[1779865826821,32.83,75677.64,28.0,0.44945,0.00017,27.30775]
[1779865832361,32.83,75676.4,28.0,0.44923,0.00017,27.3022]
[1779865834735,32.83,75676.6,28.0,0.44926,0.00017,27.30258]
[1779865835089,32.83,75676.46,28.0,0.44924,0.00017,27.30231]
[1779865835235,32.83,75676.46,28.0,0.44924,0.00017,27.30231]
[1779865835822,32.83,75676.46,28.0,0.44924,0.00017,27.30231]
[1779865838493,32.83,75671.79,28.0,0.44842,0.00017,27.29339]
[1779865842171,32.83,75668.36,28.0,0.44783,0.00017,27.28684]
[1779865842441,32.83,75668.36,28.0,0.44783,0.00017,27.28684]
[1779865843796,32.83,75667.08,28.0,0.44761,0.00017,27.28437]
[1779865845340,32.83,75666.1,28.0,0.44744,0.00017,27.28251]
[1779865850487,32.84,75664.8,28.0,0.44723,0.00017,27.2801]
[1779865855523,32.85,75664.23,28.0,0.44714,0.00017,27.27908]
[1779865860558,32.85,75656.67,28.0,0.44584,0.00017,27.26421]
[1779865863306,32.85,75656.86,28.0,0.44587,0.00017,27.26463]
[1779865863579,32.86,75656.82,28.0,0.44587,0.00017,27.26458]
[1779865868614,32.86,75656.23,28.0,0.44577,0.00017,27.26346]
[1779865873649,32.86,75656.67,28.0,0.44586,0.00017,27.26441]
[1779865878684,32.87,75658.52,28.0,0.44619,0.00017,27.26817]
[1779865883719,32.87,75660.31,28.0,0.44651,0.00017,27.2718]
[1779865886163,32.87,75660.74,28.0,0.44659,0.00017,27.27268]
[1779865891662,32.88,75667.53,28.0,0.44778,0.00017,27.28607]
[1779865897821,32.89,75669.43,28.0,0.44812,0.00017,27.28672]
[1779865900840,32.89,75670.17,28.0,0.44826,0.00017,27.28819]
[1779865902225,32.89,75669.85,28.0,0.44821,0.00017,27.28762]
[1779865907892,32.9,75670.19,28.0,0.44828,0.00017,27.28842]
[1779865911127,32.91,75676.09,28.0,0.44932,0.00017,27.29975]
[1779865911147,32.91,75676.09,28.0,0.44932,0.00017,27.29975]
[1779865912454,32.91,75677.99,28.0,0.44965,0.00017,27.30337]
[1779865915719,32.91,75678.62,28.0,0.44977,0.00017,27.30464]
[1779865920985,32.92,75677.88,28.0,0.44966,0.00017,27.30338]
[1779865923029,32.92,75678.29,28.0,0.44973,0.00017,27.30416]
[1779865923032,32.92,75678.29,28.0,0.44973,0.00017,27.30416]
[1779865925013,32.92,75671.4,28.0,0.44853,0.00017,27.29111]
[1779865930048,32.93,75673.54,28.0,0.44891,0.00017,27.29527]
[1779865932072,32.93,75665.77,28.0,0.44756,0.00017,27.28035]
[1779865932099,32.93,75665.77,28.0,0.44756,0.00017,27.28035]
[1779865933425,32.93,75664.41,28.0,0.44733,0.00017,27.27773]
[1779865934568,32.93,75671.29,28.0,0.44853,0.00017,27.29104]
[1779865940128,32.94,75675.24,28.0,0.44924,0.00017,27.29872]
[1779865945163,32.95,75671.88,28.0,0.44866,0.00017,27.29246]
[1779865950202,32.95,75672.13,28.0,0.44872,0.00017,27.29306]
[1779865956434,32.96,75672.16,28.0,0.44873,0.00017,27.29]
[1779865962285,32.97,75672.7,28.0,0.44885,0.00017,27.29124]
[1779865965421,32.97,75672.48,28.0,0.44881,0.00017,27.29084]
[1779865967897,32.98,75672.76,28.0,0.44887,0.00017,27.29145]
[1779865969287,32.98,75672.27,28.0,0.44879,0.00017,27.29056]
[1779865969296,32.98,75672.27,28.0,0.44879,0.00017,27.29056]
[1779865969656,32.98,75672.27,28.0,0.44879,0.00017,27.29056]
[1779865970881,32.98,75672.23,28.0,0.44878,0.00017,27.29053]
[1779865976387,32.99,75679.41,28.0,0.45004,0.00017,27.30417]
[1779865980024,32.99,75679.41,28.0,0.45005,0.00017,27.3042]
[1779865981278,33.0,75678.58,28.0,0.44992,0.00017,27.30276]
[1779865987461,33.0,75682.16,28.0,0.45054,0.00017,27.30947]
[1779865992498,33.0,75682.41,28.0,0.45059,0.00017,27.30994]
[1779865994527,33.0,75682.22,28.0,0.45056,0.00017,27.30959]
[1779866000554,33.0,75676.71,28.0,0.4496,0.00017,27.29932]
[1779866004684,33.0,75676.88,28.0,0.44963,0.00017,27.29964]
[1779866010624,33.0,75674.32,28.0,0.44918,0.00017,27.29482]
[1779866013260,33.0,75673.83,28.0,0.44909,0.00017,27.2907]
[1779866018680,33.01,75668.43,28.0,0.44816,0.00017,27.28049]
[1779866023716,33.01,75669.02,28.0,0.44828,0.00017,27.28171]
[1779866028751,33.02,75669.33,28.0,0.44834,0.00017,27.28242]
[1779866033786,33.02,75671.32,28.0,0.4487,0.00017,27.28632]
[1779866036137,33.02,75671.32,28.0,0.4487,0.00017,27.28632]
[1779866041175,33.03,75671.18,28.0,0.44869,0.00017,27.28619]
[1779866041565,33.03,75671.18,28.0,0.44869,0.00017,27.28619]
[1779866041565,33.03,75671.18,28.0,0.44869,0.00017,27.28619]
[1779866043856,33.03,75682.13,28.0,0.45059,0.00017,27.30672]
[1779866044467,33.03,75682.13,28.0,0.45059,0.00017,27.30672]
[1779866053926,33.03,75681.99,28.0,0.45056,0.00017,27.30639]
[1779866062277,33.02,75681.99,28.0,0.45055,0.00017,27.30636]
[1779866068026,33.02,75683.65,28.0,0.45083,0.00017,27.30935]
[1779866073061,33.02,75685.08,28.0,0.45107,0.00017,27.30875]
[1779866075520,33.02,75685.26,28.0,0.4511,0.00017,27.30907]
[1779866082124,33.01,75683.54,28.0,0.45079,0.00017,27.30584]
[1779866087160,33.01,75683.44,28.0,0.45077,0.00017,27.30562]
[1779866093204,33.01,75684.18,28.0,0.45089,0.00017,27.30693]
[1779866099246,33.0,75683.43,28.0,0.45076,0.00017,27.3055]
[1779866102239,33.0,75683.43,28.0,0.45076,0.00017,27.3055]
[1779866103797,33.0,75682.71,28.0,0.45063,0.00017,27.30414]
[1779866108274,33.0,75684.06,28.0,0.45086,0.00017,27.30659]
[1779866108325,33.0,75684.06,28.0,0.45086,0.00017,27.30659]
[1779866109320,33.0,75674.86,28.0,0.44926,0.00017,27.2894]
[1779866114360,33.0,75672.07,28.0,0.44877,0.00017,27.2841]
[1779866119395,33.0,75671.91,28.0,0.44874,0.00017,27.28379]
[1779866123064,33.0,75669.75,28.0,0.44837,0.00017,27.27966]
[1779866128458,33.0,75665.31,28.0,0.4476,0.00017,27.2711]
[1779866133493,33.0,75664.73,28.0,0.44749,0.00017,27.2668]
[1779866138528,33.0,75664.64,28.0,0.44747,0.00017,27.26663]
[1779866144569,33.0,75663.74,28.0,0.44732,0.00017,27.26489]
[1779866149605,33.0,75663.79,28.0,0.44733,0.00017,27.265]
[1779866153313,33.0,75663.79,28.0,0.44733,0.00017,27.26501]
[1779866153829,33.0,75663.79,28.0,0.44733,0.00017,27.26501]
[1779866153888,33.0,75657.49,28.0,0.44623,0.00017,27.25264]
[1779866159677,33.0,75651.42,28.0,0.44518,0.00017,27.24057]
[1779866164712,33.0,75651.49,28.0,0.4452,0.00017,27.24076]
[1779866169732,33.01,75651.14,28.0,0.44515,0.00017,27.24011]
[1779866170443,33.01,75656.77,28.0,0.44612,0.00017,27.25135]
[1779866175788,33.01,75664.08,28.0,0.4474,0.00017,27.26573]
[1779866178180,33.01,75664.12,28.0,0.4474,0.00017,27.26581]
[1779866178185,33.01,75664.12,28.0,0.4474,0.00017,27.26581]
[1779866178367,33.01,75664.8,28.0,0.44752,0.00017,27.26713]
[1779866182661,33.01,75671.52,28.0,0.44869,0.00017,27.28006]
[1779866187639,33.01,75679.07,28.0,0.45,0.00017,27.29428]
[1779866188466,33.01,75679.79,28.0,0.45012,0.00017,27.29562]
[1779866188467,33.01,75679.79,28.0,0.45012,0.00017,27.29562]
[1779866190894,33.01,75671.87,28.0,0.44874,0.00017,27.28067]
[1779866195929,33.01,75670.41,28.0,0.44849,0.00017,27.27472]
[1779866201971,33.01,75669.39,28.0,0.44832,0.00017,27.27286]
[1779866202844,33.01,75669.39,28.0,0.44832,0.00017,27.27286]
[1779866208013,33.02,75670.06,28.0,0.44845,0.00017,27.27423]
[1779866212953,33.02,75670.51,28.0,0.44853,0.00017,27.27513]
[1779866213198,33.02,75670.51,28.0,0.44853,0.00017,27.27513]
[1779866215588,33.02,75670.24,28.0,0.44849,0.00017,27.27467]
[1779866221104,33.03,75671.36,28.0,0.44869,0.00017,27.2769]
[1779866226141,33.03,75674.44,28.0,0.44924,0.00017,27.28281]
[1779866231177,33.04,75674.83,28.0,0.44931,0.00017,27.28363]
[1779866236212,33.04,75674.13,28.0,0.4492,0.00017,27.28239]
[1779866241247,33.05,75673.59,28.0,0.44911,0.00017,27.28144]
[1779866249019,33.05,75674.04,28.0,0.4492,0.00017,27.28233]
[1779866254341,33.06,75669.24,28.0,0.44837,0.00017,27.27013]
[1779866259376,33.06,75668.45,28.0,0.44824,0.00017,27.26866]
[1779866264411,33.06,75668.34,28.0,0.44822,0.00017,27.2685]
[1779866269446,33.06,75668.18,28.0,0.4482,0.00017,27.26824]
[1779866272916,33.06,75668.31,28.0,0.44823,0.00017,27.2685]
[1779866273569,33.07,75668.31,28.0,0.44823,0.00017,27.26852]
[1779866273609,33.07,75668.31,28.0,0.44823,0.00017,27.26852]
[1779866274087,33.07,75668.31,28.0,0.44823,0.00017,27.26852]
[1779866276092,33.07,75677.17,28.0,0.44977,0.00017,27.28533]
[1779866277350,33.07,75676.74,28.0,0.4497,0.00017,27.28456]
[1779866278545,33.07,75686.79,28.0,0.45144,0.00017,27.30312]
[1779866283563,33.07,75687.87,28.0,0.45163,0.00017,27.30506]
[1779866287919,33.07,75687.55,28.0,0.45157,0.00017,27.30447]
[1779866293633,33.06,75687.29,28.0,0.45152,0.00017,27.30396]
[1779866299679,33.06,75688.16,28.0,0.45167,0.00017,27.30551]
[1779866302493,33.06,75689.12,28.0,0.45183,0.00017,27.30724]
[1779866302922,33.06,75689.12,28.0,0.45183,0.00017,27.30724]
[1779866306409,33.06,75692.34,28.0,0.45239,0.00017,27.31304]
[1779866307397,33.06,75692.46,28.0,0.45241,0.00017,27.31325]
[1779866308953,33.06,75694.71,28.0,0.4528,0.00017,27.31726]
[1779866310132,33.06,75695.47,28.0,0.45293,0.00017,27.31861]
[1779866310199,33.06,75695.47,28.0,0.45293,0.00017,27.31861]
[1779866310209,33.06,75695.47,28.0,0.45293,0.00017,27.31861]
[1779866310290,33.06,75695.47,28.0,0.45293,0.00017,27.31861]
[1779866310436,33.06,75695.47,28.0,0.45293,0.00017,27.31861]
[1779866310999,33.06,75694.97,28.0,0.45284,0.00017,27.3177]
[1779866311008,33.06,75694.97,28.0,0.45284,0.00017,27.3177]
[1779866311134,33.06,75694.97,28.0,0.45284,0.00017,27.3177]
[1779866311163,33.06,75694.97,28.0,0.45284,0.00017,27.3177]
[1779866311392,33.06,75713.07,28.0,0.45598,0.00017,27.34589]
[1779866311642,33.06,75713.07,28.0,0.45598,0.00017,27.34589]
[1779866312423,33.06,75713.07,28.0,0.45598,0.00017,27.34589]
[1779866312576,33.06,75712.23,28.0,0.45584,0.00017,27.34448]
[1779866313632,33.06,75714.15,28.0,0.45617,0.00017,27.34771]
[1779866314337,33.06,75713.43,28.0,0.45605,0.00017,27.34651]
[1779866319817,33.06,75713.73,28.0,0.4561,0.00017,27.34704]
[1779866320481,33.06,75713.73,28.0,0.4561,0.00017,27.34704]
[1779866322052,33.06,75713.73,28.0,0.4561,0.00017,27.34705]
[1779866322838,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866322990,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866323089,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866323115,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866323130,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866323338,33.06,75713.34,28.0,0.45604,0.00017,27.34641]
[1779866323847,33.06,75700.5,28.0,0.45381,0.00017,27.32434]
[1779866328334,33.06,75700.54,28.0,0.45381,0.00017,27.32435]
[1779866333917,33.05,75697.74,28.0,0.4533,0.00017,27.31931]
[1779866340028,33.05,75698.18,28.0,0.45337,0.00017,27.32003]
[1779866346001,33.04,75698.9,28.0,0.45348,0.00017,27.32118]
[1779866350597,33.03,75698.75,28.0,0.45345,0.00017,27.32086]
[1779866353449,33.03,75698.99,28.0,0.45349,0.00017,27.32126]
[1779866353498,33.03,75698.99,28.0,0.45349,0.00017,27.32126]
[1779866353723,33.03,75701.53,28.0,0.45393,0.00017,27.32571]
[1779866353833,33.03,75701.53,28.0,0.45393,0.00017,27.32571]
[1779866355530,33.03,75706.43,28.0,0.45478,0.00017,27.33422]
[1779866356252,33.03,75706.43,28.0,0.45478,0.00017,27.33422]
[1779866359280,33.03,75706.3,28.0,0.45476,0.00017,27.334]
[1779866363447,33.03,75705.81,28.0,0.45468,0.00017,27.33315]
[1779866363484,33.03,75705.81,28.0,0.45468,0.00017,27.33315]
[1779866363736,33.03,75705.74,28.0,0.45466,0.00017,27.33303]
[1779866364330,33.03,75705.74,28.0,0.45466,0.00017,27.33303]
[1779866373191,33.03,75701.54,28.0,0.45393,0.00017,27.32256]
[1779866378226,33.03,75703.62,28.0,0.45429,0.00017,27.3262]
[1779866383494,33.03,75705.8,28.0,0.45467,0.00017,27.32998]
[1779866387234,33.03,75705.7,28.0,0.45465,0.00017,27.32981]
[1779866393331,33.03,75705.6,28.0,0.45464,0.00017,27.32964]
[1779866395445,33.03,75705.6,28.0,0.45464,0.00017,27.32964]
[1779866395462,33.03,75705.6,28.0,0.45464,0.00017,27.32964]
[1779866395700,33.03,75705.6,28.0,0.45464,0.00017,27.32964]
[1779866397733,33.03,75711.46,28.0,0.45566,0.00017,27.33967]
[1779866398946,33.03,75711.57,28.0,0.45568,0.00017,27.33986]
[1779866403315,33.03,75711.93,28.0,0.45574,0.00017,27.34046]
[1779866403327,33.03,75711.93,28.0,0.45574,0.00017,27.34046]
[1779866403364,33.03,75711.93,28.0,0.45574,0.00017,27.34046]
[1779866403401,33.03,75713.48,28.0,0.45601,0.00017,27.34308]
[1779866407323,33.03,75715.75,28.0,0.4564,0.00017,27.34691]
[1779866407353,33.03,75715.75,28.0,0.4564,0.00017,27.34691]
[1779866407429,33.03,75715.58,28.0,0.45637,0.00017,27.34663]
[1779866407584,33.03,75715.58,28.0,0.45637,0.00017,27.34663]
[1779866407623,33.03,75715.58,28.0,0.45637,0.00017,27.34663]
[1779866407690,33.03,75715.58,28.0,0.45637,0.00017,27.34663]
[1779866408436,33.04,75709.19,28.0,0.45526,0.00017,27.33582]
[1779866409191,33.04,75709.19,28.0,0.45526,0.00017,27.33582]
[1779866409229,33.04,75709.19,28.0,0.45526,0.00017,27.33582]
[1779866409516,33.04,75709.19,28.0,0.45526,0.00017,27.33582]
[1779866411225,33.04,75711.46,28.0,0.45566,0.00017,27.33971]
[1779866412123,33.04,75711.5,28.0,0.45567,0.00017,27.33979]
[1779866412453,33.04,75711.5,28.0,0.45567,0.00017,27.33979]
[1779866413138,33.04,75711.46,28.0,0.45566,0.00017,27.33972]
[1779866417430,33.04,75710.25,28.0,0.45545,0.00017,27.33765]
[1779866422534,33.04,75710.46,28.0,0.45549,0.00017,27.338]
[1779866427822,33.04,75710.55,28.0,0.4555,0.00017,27.33814]
[1779866428582,33.04,75710.55,28.0,0.4555,0.00017,27.33814]
[1779866431581,33.04,75716.57,28.0,0.45655,0.00017,27.34831]
[1779866440662,33.05,75715.4,28.0,0.45636,0.00017,27.34328]
[1779866446030,33.05,75715.46,28.0,0.45637,0.00017,27.34343]
[1779866446331,33.05,75715.46,28.0,0.45637,0.00017,27.34343]
[1779866446361,33.05,75715.46,28.0,0.45637,0.00017,27.34343]
[1779866446660,33.05,75715.46,28.0,0.45637,0.00017,27.34345]
[1779866451740,33.05,75709.97,28.0,0.45542,0.00017,27.33417]
[1779866458535,33.05,75710.95,28.0,0.45559,0.00017,27.33583]
[1779866467854,33.05,75711.59,28.0,0.4557,0.00017,27.3369]
[1779866472889,33.05,75711.19,28.0,0.45563,0.00017,27.33622]
[1779866476161,33.05,75711.1,28.0,0.45561,0.00017,27.33606]
[1779866477235,33.05,75710.91,28.0,0.45558,0.00017,27.33574]
[1779866480661,33.05,75707.97,28.0,0.45507,0.00017,27.33071]
[1779866485980,33.05,75710.45,28.0,0.4555,0.00017,27.33494]
[1779866486650,33.05,75710.45,28.0,0.4555,0.00017,27.33494]
[1779866492468,33.05,75710.4,28.0,0.45549,0.00017,27.33485]
[1779866498065,33.05,75711.81,28.0,0.45572,0.00017,27.33405]
[1779866503100,33.05,75710.31,28.0,0.45546,0.00017,27.33149]
[1779866507418,33.04,75710.47,28.0,0.45549,0.00017,27.33175]
[1779866507519,33.04,75710.47,28.0,0.45549,0.00017,27.33175]
[1779866507604,33.04,75710.47,28.0,0.45549,0.00017,27.33175]
[1779866508646,33.04,75708.39,28.0,0.45513,0.00017,27.3282]
[1779866508135,33.04,75699.25,28.0,0.45354,0.00017,27.31232]
[1779866508914,33.04,75699.25,28.0,0.45354,0.00017,27.31232]
[1779866514176,33.05,75698.69,28.0,0.45344,0.00017,27.31136]
[1779866519211,33.05,75698.99,28.0,0.4535,0.00017,27.3119]
[1779866524248,33.05,75698.71,28.0,0.45345,0.00017,27.31143]
[1779866529282,33.05,75698.85,28.0,0.45348,0.00017,27.3117]
[1779866530869,33.05,75698.77,28.0,0.45346,0.00017,27.31156]
[1779866536171,33.05,75693.62,28.0,0.45257,0.00017,27.30245]
[1779866541367,33.06,75694.46,28.0,0.45272,0.00017,27.304]
[1779866546402,33.06,75698.91,28.0,0.4535,0.00017,27.31191]
[1779866552411,33.06,75699.0,28.0,0.45352,0.00017,27.31208]
[1779866557479,33.06,75698.86,28.0,0.45349,0.00017,27.30868]
[1779866559525,33.06,75699.35,28.0,0.45358,0.00017,27.30954]
[1779866560500,33.06,75707.69,28.0,0.45503,0.00017,27.32404]
[1779866561588,33.06,75707.69,28.0,0.45503,0.00017,27.32404]
[1779866562103,33.06,75709.4,28.0,0.45532,0.00017,27.32696]
[1779866563503,33.06,75711.14,28.0,0.45563,0.00017,27.32992]
[1779866564076,33.06,75711.35,28.0,0.45566,0.00017,27.33028]
[1779866564368,33.06,75711.35,28.0,0.45566,0.00017,27.33028]
[1779866564528,33.06,75719.22,28.0,0.45703,0.00017,27.34347]
[1779866565734,33.06,75721.07,28.0,0.45735,0.00017,27.34652]
[1779866565771,33.06,75721.07,28.0,0.45735,0.00017,27.34652]
[1779866565796,33.06,75721.07,28.0,0.45735,0.00017,27.34652]
[1779866566543,33.06,75730.06,28.0,0.45892,0.00017,27.36112]
[1779866567326,33.06,75730.06,28.0,0.45892,0.00017,27.36112]
[1779866567441,33.06,75730.06,28.0,0.45892,0.00017,27.36112]
[1779866567489,33.06,75730.06,28.0,0.45892,0.00017,27.36112]
[1779866567550,33.06,75736.26,28.0,0.46,0.00017,27.37094]
[1779866568703,33.06,75736.26,28.0,0.46,0.00017,27.37094]
[1779866578626,33.07,75740.04,28.0,0.46066,0.00017,27.37686]
[1779866581528,33.07,75740.15,28.0,0.46068,0.00017,27.37703]
[1779866581546,33.07,75740.15,28.0,0.46068,0.00017,27.37703]
[1779866582508,33.07,75737.69,28.0,0.46026,0.00017,27.37322]
[1779866583233,33.06,75735.48,28.0,0.45987,0.00017,27.36974]
[1779866585366,33.06,75735.42,28.0,0.45986,0.00017,27.36964]
[1779866586996,33.06,75739.99,28.0,0.46065,0.00017,27.37677]
[1779866587329,33.06,75739.99,28.0,0.46065,0.00017,27.37677]
[1779866587867,33.06,75741.92,28.0,0.46099,0.00017,27.37975]
[1779866593731,33.06,75745.0,28.0,0.46153,0.00017,27.38447]
[1779866598767,33.07,75744.69,28.0,0.46147,0.00017,27.384]
[1779866603802,33.07,75747.36,28.0,0.46194,0.00017,27.38805]
[1779866608306,33.07,75747.35,28.0,0.46194,0.00017,27.38803]
[1779866608324,33.07,75747.35,28.0,0.46194,0.00017,27.38803]
[1779866612592,33.06,75752.77,28.0,0.46288,0.00017,27.39613]
[1779866613037,33.06,75753.06,28.0,0.46292,0.00017,27.39338]
[1779866617159,33.06,75759.83,28.0,0.4641,0.00017,27.40326]
[1779866623942,33.06,75758.46,28.0,0.46386,0.00017,27.40125]
[1779866629708,33.06,75759.07,28.0,0.46396,0.00017,27.40212]
[1779866629718,33.06,75759.07,28.0,0.46396,0.00017,27.40212]
[1779866629725,33.06,75759.07,28.0,0.46396,0.00017,27.40212]
[1779866635271,33.06,75755.38,28.0,0.46332,0.00017,27.39671]
[1779866637761,33.06,75755.3,28.0,0.4633,0.00017,27.39659]
[1779866644075,33.05,75750.93,28.0,0.46254,0.00017,27.39011]
[1779866644081,33.05,75750.93,28.0,0.46254,0.00017,27.39011]
[1779866644098,33.05,75750.93,28.0,0.46254,0.00017,27.39011]
[1779866646096,33.05,75759.41,28.0,0.46401,0.00017,27.40257]
[1779866651713,33.05,75758.36,28.0,0.46383,0.00017,27.40103]
[1779866657173,33.05,75759.57,28.0,0.46404,0.00017,27.40276]
[1779866662208,33.05,75757.86,28.0,0.46374,0.00017,27.40027]
[1779866664969,33.05,75757.84,28.0,0.46373,0.00017,27.40023]
[1779866665043,33.05,75757.84,28.0,0.46373,0.00017,27.40023]
[1779866670264,33.05,75756.63,28.0,0.46352,0.00017,27.39845]
[1779866671429,33.05,75756.63,28.0,0.46352,0.00017,27.39845]
[1779866676653,33.04,75755.62,28.0,0.46334,0.00017,27.39379]
[1779866678625,33.04,75755.52,28.0,0.46332,0.00017,27.39363]
[1779866684362,33.04,75754.33,28.0,0.46311,0.00017,27.39187]
[1779866689397,33.04,75752.83,28.0,0.46285,0.00017,27.38965]
[1779866696175,33.04,75751.58,28.0,0.46263,0.00017,27.38779]
[1779866701481,33.04,75751.65,28.0,0.46264,0.00017,27.3879]
[1779866701928,33.04,75751.65,28.0,0.46264,0.00017,27.3879]
[1779866702018,33.04,75751.65,28.0,0.46264,0.00017,27.3879]
[1779866702201,33.04,75751.65,28.0,0.46264,0.00017,27.3879]
[1779866702488,33.04,75740.84,28.0,0.46076,0.00017,27.3715]
[1779866707523,33.05,75738.62,28.0,0.46037,0.00017,27.36808]
[1779866712557,33.05,75738.16,28.0,0.4603,0.00017,27.36739]
[1779866717592,33.05,75738.43,28.0,0.46035,0.00017,27.36783]
[1779866722628,33.05,75737.06,28.0,0.46011,0.00017,27.36572]
[1779866727664,33.05,75737.32,28.0,0.46016,0.00017,27.36615]
[1779866732699,33.06,75737.14,28.0,0.46013,0.00017,27.36271]
[1779866737734,33.06,75735.91,28.0,0.45992,0.00017,27.3608]
[1779866742769,33.06,75735.87,28.0,0.45991,0.00017,27.36077]
[1779866747804,33.06,75736.34,28.0,0.46,0.00017,27.36153]
[1779866752839,33.06,75736.81,28.0,0.46008,0.00017,27.36228]
[1779866757874,33.07,75739.11,28.0,0.46049,0.00017,27.36588]
[1779866761720,33.07,75739.08,28.0,0.46048,0.00017,27.36585]
[1779866766937,33.07,75741.59,28.0,0.46092,0.00017,27.36974]
[1779866772676,33.07,75741.96,28.0,0.46099,0.00017,27.37032]
[1779866779022,33.07,75741.94,28.0,0.46099,0.00017,27.3703]
[1779866784059,33.07,75742.71,28.0,0.46112,0.00017,27.37149]
[1779866788223,33.07,75742.92,28.0,0.46116,0.00017,27.37182]
[1779866794129,33.07,75749.15,28.0,0.46224,0.00017,27.37808]
[1779866800172,33.07,75749.37,28.0,0.46228,0.00017,27.37841]
[1779866805207,33.07,75748.61,28.0,0.46214,0.00017,27.37727]
[1779866811557,33.07,75749.05,28.0,0.46222,0.00017,27.37792]
[1779866817291,33.07,75748.71,28.0,0.46216,0.00017,27.37741]
[1779866821898,33.07,75749.97,28.0,0.46238,0.00017,27.3793]
[1779866823953,33.07,75749.7,28.0,0.46233,0.00017,27.37889]
[1779866824984,33.07,75750.26,28.0,0.46243,0.00017,27.37973]
[1779866834410,33.07,75752.17,28.0,0.46276,0.00017,27.38256]
[1779866839452,33.07,75752.78,28.0,0.46286,0.00017,27.38346]
[1779866845494,33.07,75752.86,28.0,0.46288,0.00017,27.38357]
[1779866850529,33.07,75752.54,28.0,0.46282,0.00017,27.38308]
[1779866857510,33.07,75752.15,28.0,0.46275,0.00017,27.37932]
[1779866858619,33.07,75752.15,28.0,0.46274,0.00017,27.37931]
[1779866864970,33.06,75751.71,28.0,0.46267,0.00017,27.37865]
[1779866870669,33.06,75751.53,28.0,0.46263,0.00017,27.37838]
[1779866871729,33.06,75751.53,28.0,0.46263,0.00017,27.37838]
[1779866878197,33.06,75751.69,28.0,0.46266,0.00017,27.37861]
[1779866883760,33.06,75749.03,28.0,0.4622,0.00017,27.37463]
[1779866886213,33.06,75749.63,28.0,0.4623,0.00017,27.37553]
[1779866891816,33.06,75752.54,28.0,0.46281,0.00017,27.37986]
[1779866895508,33.06,75754.25,28.0,0.46311,0.00017,27.38239]
[1779866900881,33.06,75755.12,28.0,0.46326,0.00017,27.38366]
[1779866905916,33.06,75754.85,28.0,0.46321,0.00017,27.38325]
[1779866911958,33.06,75754.85,28.0,0.4632,0.00017,27.38006]
[1779866918000,33.06,75754.42,28.0,0.46312,0.00017,27.37942]
[1779866924042,33.06,75754.72,28.0,0.46317,0.00017,27.37985]
[1779866929077,33.06,75754.22,28.0,0.46309,0.00017,27.3791]
[1779866929412,33.06,75754.22,28.0,0.46309,0.00017,27.3791]
[1779866932320,33.06,75755.86,28.0,0.46337,0.00017,27.38151]
[1779866942168,33.05,75755.7,28.0,0.46334,0.00017,27.38126]
[1779866948209,33.05,75755.79,28.0,0.46335,0.00017,27.38138]
[1779866954252,33.05,75755.87,28.0,0.46337,0.00017,27.38148]
[1779866959287,33.05,75755.92,28.0,0.46337,0.00017,27.38155]
[1779866964323,33.05,75755.82,28.0,0.46335,0.00017,27.38139]
[1779866969358,33.05,75755.64,28.0,0.46332,0.00017,27.38112]
[1779866974393,33.05,75754.96,28.0,0.4632,0.00017,27.37693]
[1779866975468,33.05,75754.96,28.0,0.4632,0.00017,27.37693]
[1779866981442,33.05,75756.08,28.0,0.46339,0.00017,27.37857]
[1779866986477,33.05,75755.87,28.0,0.46335,0.00017,27.37825]
[1779866991512,33.04,75755.86,28.0,0.46335,0.00017,27.37823]
[1779866993234,33.04,75756.69,28.0,0.46349,0.00017,27.37944]
[1779866998442,33.04,75758.53,28.0,0.46381,0.00017,27.38211]
[1779866999402,33.04,75760.96,28.0,0.46424,0.00017,27.38563]
[1779867001619,33.04,75762.99,28.0,0.46459,0.00017,27.38854]
[1779867001630,33.04,75762.99,28.0,0.46459,0.00017,27.38854]
[1779867001811,33.04,75762.99,28.0,0.46459,0.00017,27.38854]
[1779867002487,33.04,75762.44,28.0,0.46449,0.00017,27.38774]
[1779867003809,33.04,75765.89,28.0,0.46509,0.00017,27.39266]
[1779867005420,33.04,75770.54,28.0,0.46591,0.00017,27.39918]
[1779867005490,33.04,75770.54,28.0,0.46591,0.00017,27.39918]
[1779867006331,33.04,75773.92,28.0,0.4665,0.00017,27.40385]
[1779867007143,33.04,75773.92,28.0,0.4665,0.00017,27.40385]
[1779867012659,33.04,75776.66,28.0,0.46698,0.00017,27.4076]
[1779867013498,33.04,75776.66,28.0,0.46698,0.00017,27.4076]
[1779867018620,33.04,75776.96,28.0,0.46703,0.00017,27.40802]
[1779867023779,33.04,75776.12,28.0,0.46688,0.00017,27.40688]
[1779867024322,33.04,75775.49,28.0,0.46677,0.00017,27.40603]
[1779867029782,33.04,75771.14,28.0,0.46602,0.00017,27.40004]
[1779867032809,33.04,75771.07,28.0,0.466,0.00017,27.39994]
[1779867033766,33.04,75771.07,28.0,0.466,0.00017,27.39676]
[1779867038870,33.04,75770.98,28.0,0.46598,0.00017,27.39663]
[1779867041136,33.04,75770.92,28.0,0.46597,0.00017,27.39655]
[1779867041167,33.04,75770.92,28.0,0.46597,0.00017,27.39655]
[1779867041405,33.04,75770.5,28.0,0.4659,0.00017,27.39597]
[1779867043308,33.04,75765.99,28.0,0.46511,0.00017,27.38963]
[1779867048940,33.04,75766.14,28.0,0.46513,0.00017,27.38983]
[1779867053975,33.04,75766.02,28.0,0.46511,0.00017,27.38965]
[1779867060276,33.04,75766.0,28.0,0.46511,0.00017,27.38961]
[1779867060481,33.04,75766.0,28.0,0.46511,0.00017,27.38961]
[1779867060491,33.04,75766.0,28.0,0.46511,0.00017,27.38961]
[1779867061657,33.04,75760.51,28.0,0.46414,0.00017,27.38175]
[1779867062035,33.04,75753.63,28.0,0.46294,0.00017,27.37169]
[1779867067070,33.04,75753.55,28.0,0.46293,0.00017,27.37157]
[1779867075126,33.04,75753.94,28.0,0.463,0.00017,27.37215]
[1779867084234,33.04,75754.33,28.0,0.46307,0.00017,27.37273]
[1779867090231,33.04,75753.81,28.0,0.46298,0.00017,27.37196]
[1779867095265,33.04,75754.0,28.0,0.463,0.00017,27.36906]
[1779867100301,33.04,75753.88,28.0,0.46298,0.00017,27.36888]
[1779867106343,33.04,75753.86,28.0,0.46298,0.00017,27.36885]
[1779867110907,33.04,75753.54,28.0,0.46292,0.00017,27.36838]
[1779867110951,33.04,75753.54,28.0,0.46292,0.00017,27.36838]
[1779867111110,33.04,75753.54,28.0,0.46292,0.00017,27.36838]
[1779867111172,33.04,75753.54,28.0,0.46292,0.00017,27.36838]
[1779867111519,33.04,75753.58,28.0,0.46293,0.00017,27.36844]
[1779867111550,33.04,75753.58,28.0,0.46293,0.00017,27.36844]
[1779867111576,33.04,75753.58,28.0,0.46293,0.00017,27.36844]
[1779867111903,33.04,75753.58,28.0,0.46293,0.00017,27.36844]
[1779867112093,33.04,75753.58,28.0,0.46293,0.00017,27.36844]
[1779867112324,33.04,75760.21,28.0,0.46409,0.00017,27.37814]
[1779867112461,33.04,75760.21,28.0,0.46409,0.00017,27.37814]
[1779867112680,33.04,75760.21,28.0,0.46409,0.00017,27.37814]
[1779867112807,33.04,75760.21,28.0,0.46409,0.00017,27.37814]
[1779867112876,33.04,75777.19,28.0,0.46705,0.00017,27.40193]
[1779867114116,33.04,75777.19,28.0,0.46705,0.00017,27.40193]
[1779867114121,33.04,75777.65,28.0,0.46713,0.00017,27.40255]
[1779867116832,33.04,75775.69,28.0,0.46679,0.00017,27.39988]
[1779867122457,33.04,75772.87,28.0,0.4663,0.00017,27.39602]
[1779867123464,33.04,75763.0,28.0,0.46457,0.00017,27.38215]
[1779867128499,33.04,75764.22,28.0,0.46478,0.00017,27.38388]
[1779867129506,33.04,75771.91,28.0,0.46613,0.00017,27.39468]
[1779867134541,33.04,75774.35,28.0,0.46655,0.00017,27.39804]
[1779867139576,33.04,75774.28,28.0,0.46654,0.00017,27.39794]
[1779867144611,33.04,75773.43,28.0,0.46639,0.00017,27.39677]
[1779867152666,33.03,75774.16,28.0,0.46651,0.00017,27.39459]
[1779867157701,33.03,75772.13,28.0,0.46616,0.00017,27.39179]
[1779867160096,33.03,75771.67,28.0,0.46608,0.00017,27.39115]
[1779867160125,33.03,75771.67,28.0,0.46608,0.00017,27.39115]
[1779867160133,33.03,75771.67,28.0,0.46608,0.00017,27.39115]
[1779867160188,33.03,75771.67,28.0,0.46608,0.00017,27.39115]
[1779867160199,33.03,75771.67,28.0,0.46608,0.00017,27.39115]
[1779867160723,33.03,75765.03,28.0,0.46492,0.00017,27.38183]
[1779867164273,33.03,75762.46,28.0,0.46447,0.00017,27.37815]
[1779867166299,33.03,75762.33,28.0,0.46444,0.00017,27.37796]
[1779867166310,33.03,75762.33,28.0,0.46444,0.00017,27.37796]
[1779867171800,33.03,75757.97,28.0,0.46368,0.00017,27.37165]
[1779867176068,33.03,75755.74,28.0,0.46329,0.00017,27.36839]
[1779867181871,33.03,75752.98,28.0,0.46281,0.00017,27.36432]
[1779867186905,33.03,75751.36,28.0,0.46253,0.00017,27.36191]
[1779867190328,33.03,75751.41,28.0,0.46254,0.00017,27.36199]
[1779867190430,33.03,75751.07,28.0,0.46248,0.00017,27.36149]
[1779867195969,33.03,75751.67,28.0,0.46259,0.00017,27.36238]
[1779867200337,33.03,75751.82,28.0,0.46261,0.00017,27.36261]
[1779867200438,33.03,75751.88,28.0,0.46262,0.00017,27.36269]
[1779867206039,33.04,75751.42,28.0,0.46254,0.00017,27.36202]
[1779867210089,33.04,75751.32,28.0,0.46253,0.00017,27.36188]
[1779867210190,33.04,75750.24,28.0,0.46234,0.00017,27.36026]
[1779867217335,33.04,75750.2,28.0,0.46233,0.00017,27.35702]
[1779867217561,33.04,75749.98,28.0,0.46229,0.00017,27.35669]
[1779867217570,33.04,75749.98,28.0,0.46229,0.00017,27.35669]
[1779867220540,33.04,75746.22,28.0,0.46163,0.00017,27.35102]
[1779867231215,33.04,75745.51,28.0,0.46151,0.00017,27.34996]
[1779867233482,33.04,75746.45,28.0,0.46168,0.00017,27.35139]
[1779867241302,33.04,75746.35,28.0,0.46166,0.00017,27.35125]
[1779867247329,33.04,75748.4,28.0,0.46202,0.00017,27.35436]
[1779867252364,33.04,75748.46,28.0,0.46203,0.00017,27.35446]
[1779867257399,33.04,75749.15,28.0,0.46215,0.00017,27.3555]
[1779867258995,33.04,75749.16,28.0,0.46215,0.00017,27.35552]
[1779867259413,33.04,75749.3,28.0,0.46218,0.00017,27.35573]
[1779867261483,33.04,75749.86,28.0,0.46228,0.00017,27.35657]
[1779867261552,33.04,75749.86,28.0,0.46228,0.00017,27.35657]
[1779867261583,33.04,75749.86,28.0,0.46228,0.00017,27.35657]
[1779867261825,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867261847,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262028,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262129,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262282,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262420,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262449,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262504,33.04,75750.42,28.0,0.46237,0.00017,27.35741]
[1779867262484,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867262761,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867262843,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867262850,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867262873,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867262967,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867263385,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867263499,33.04,75801.8,28.0,0.47135,0.00017,27.4274]
[1779867263516,33.04,75822.31,28.0,0.47493,0.00017,27.45146]
[1779867263962,33.04,75822.31,28.0,0.47493,0.00017,27.45146]
[1779867264064,33.04,75822.31,28.0,0.47493,0.00017,27.45146]
[1779867264296,33.04,75822.31,28.0,0.47493,0.00017,27.45146]
[1779867264453,33.04,75823.18,28.0,0.47508,0.00017,27.45244]
[1779867264727,33.04,75823.18,28.0,0.47508,0.00017,27.45244]
[1779867264907,33.04,75823.18,28.0,0.47508,0.00017,27.45244]
[1779867265143,33.04,75823.18,28.0,0.47508,0.00017,27.45244]
[1779867265250,33.04,75823.18,28.0,0.47508,0.00017,27.45244]
[1779867265460,33.04,75823.26,28.0,0.47509,0.00017,27.45252]
[1779867265948,33.04,75823.26,28.0,0.47509,0.00017,27.45252]
[1779867267454,33.04,75823.26,28.0,0.47509,0.00017,27.45252]
[1779867267964,33.04,75823.68,28.0,0.47517,0.00017,27.453]
[1779867270187,33.04,75824.39,28.0,0.47529,0.00017,27.45379]
[1779867270216,33.04,75824.39,28.0,0.47529,0.00017,27.45379]
[1779867273682,33.04,75823.88,28.0,0.4752,0.00017,27.45004]
[1779867274523,33.04,75823.84,28.0,0.47519,0.00017,27.45]
[1779867274905,33.04,75823.84,28.0,0.47519,0.00017,27.45]
[1779867275659,33.04,75823.95,28.0,0.47521,0.00017,27.45012]
[1779867275702,33.04,75823.95,28.0,0.47521,0.00017,27.45012]
[1779867275816,33.04,75823.95,28.0,0.47521,0.00017,27.45012]
[1779867277167,33.04,75826.89,28.0,0.47573,0.00017,27.45337]
[1779867278711,33.04,75827.68,28.0,0.47586,0.00017,27.45423]
[1779867278764,33.04,75827.68,28.0,0.47586,0.00017,27.45423]
[1779867279178,33.04,75827.68,28.0,0.47586,0.00017,27.45423]
[1779867280301,33.04,75823.14,28.0,0.47507,0.00017,27.44922]
[1779867280565,33.04,75821.35,28.0,0.47476,0.00017,27.44722]
[1779867285600,33.04,75823.25,28.0,0.47509,0.00017,27.44935]
[1779867290642,33.04,75824.99,28.0,0.47539,0.00017,27.45128]
[1779867291621,33.04,75824.99,28.0,0.47539,0.00017,27.45128]
[1779867291685,33.04,75824.99,28.0,0.47539,0.00017,27.45128]
[1779867297690,33.04,75827.13,28.0,0.47577,0.00017,27.45363]
[1779867300383,33.04,75827.19,28.0,0.47578,0.00017,27.4537]
[1779867300405,33.04,75827.45,28.0,0.47583,0.00017,27.45398]
[1779867300709,33.04,75827.45,28.0,0.47583,0.00017,27.45398]
[1779867301409,33.04,75827.45,28.0,0.47583,0.00017,27.45398]
[1779867301434,33.04,75827.45,28.0,0.47583,0.00017,27.45398]
[1779867303124,33.04,75833.89,28.0,0.47695,0.00017,27.46091]
[1779867304191,33.04,75834.83,28.0,0.47712,0.00017,27.46191]
[1779867307313,33.04,75834.83,28.0,0.47712,0.00017,27.46191]
[1779867307313,33.04,75834.83,28.0,0.47712,0.00017,27.46191]
[1779867310077,33.04,75835.78,28.0,0.47728,0.00017,27.4629]
[1779867312363,33.04,75835.22,28.0,0.47718,0.00017,27.46231]
[1779867313666,33.04,75835.51,28.0,0.47723,0.00017,27.46261]
[1779867315375,33.04,75835.66,28.0,0.47726,0.00017,27.46277]
[1779867321099,33.04,75835.45,28.0,0.47722,0.00017,27.46254]
[1779867327624,33.04,75835.62,28.0,0.47724,0.00017,27.4627]
[1779867329431,33.03,75835.57,28.0,0.47724,0.00017,27.46265]
[1779867334396,33.03,75835.45,28.0,0.47721,0.00017,27.45934]
[1779867336509,33.03,75835.26,28.0,0.47717,0.00017,27.45913]
[1779867344462,33.03,75835.53,28.0,0.47722,0.00017,27.45941]
[1779867350057,33.03,75835.41,28.0,0.47719,0.00017,27.45926]
[1779867353288,33.02,75835.6,28.0,0.47723,0.00017,27.45946]
[1779867353309,33.02,75835.6,28.0,0.47723,0.00017,27.45946]
[1779867353317,33.02,75835.6,28.0,0.47723,0.00017,27.45946]
[1779867353671,33.02,75835.51,28.0,0.47721,0.00017,27.45936]
[1779867359119,33.02,75840.17,28.0,0.47802,0.00017,27.4642]
[1779867360503,33.02,75840.17,28.0,0.47802,0.00017,27.4642]
[1779867361082,33.02,75839.36,28.0,0.47788,0.00017,27.46337]
[1779867366417,33.02,75837.43,28.0,0.47754,0.00017,27.46136]
[1779867366428,33.02,75837.43,28.0,0.47754,0.00017,27.46136]
[1779867369412,33.02,75841.93,28.0,0.47833,0.00017,27.46599]
[1779867375232,33.02,75836.61,28.0,0.47739,0.00017,27.46049]
[1779867377036,33.02,75836.61,28.0,0.47739,0.00017,27.46049]
[1779867382281,33.01,75838.58,28.0,0.47774,0.00017,27.46253]
[1779867387077,33.01,75841.28,28.0,0.47821,0.00018,27.4653]
[1779867387209,33.01,75841.28,28.0,0.47821,0.00018,27.4653]
[1779867392353,33.01,75840.79,28.0,0.47812,0.00018,27.46162]
[1779867395096,33.01,75841.45,28.0,0.47823,0.00018,27.46229]
[1779867395321,33.01,75841.45,28.0,0.47823,0.00018,27.46229]
[1779867395505,33.01,75841.45,28.0,0.47823,0.00018,27.46229]
[1779867401418,33.01,75841.17,28.0,0.47818,0.00018,27.462]
[1779867406456,33.01,75842.01,28.0,0.47833,0.00018,27.46285]
[1779867411491,33.01,75842.78,28.0,0.47846,0.00018,27.46363]
[1779867417532,33.01,75842.82,28.0,0.47847,0.00018,27.46367]
[1779867422568,33.01,75842.43,28.0,0.4784,0.00018,27.46327]
[1779867430624,33.01,75842.75,28.0,0.47845,0.00018,27.4636]
[1779867432582,33.01,75842.75,28.0,0.47845,0.00018,27.4636]
[1779867434466,33.01,75845.35,28.0,0.47891,0.00018,27.46621]
[1779867439686,33.01,75848.9,28.0,0.47953,0.00018,27.46973]
[1779867441302,33.01,75849.2,28.0,0.47958,0.00018,27.47003]
[1779867441705,33.01,75849.2,28.0,0.47958,0.00018,27.47003]
[1779867446736,33.01,75852.28,28.0,0.48012,0.00018,27.47303]
[1779867451771,33.01,75852.7,28.0,0.4802,0.00018,27.47026]
[1779867456806,33.01,75852.97,28.0,0.48024,0.00018,27.47052]
[1779867459137,33.01,75852.94,28.0,0.48024,0.00018,27.47049]
[1779867461113,33.01,75847.45,28.0,0.47928,0.00018,27.46514]
[1779867462318,33.01,75846.26,28.0,0.47907,0.00018,27.46396]
[1779867463498,33.01,75842.74,28.0,0.47845,0.00018,27.46043]
[1779867464663,33.01,75841.22,28.0,0.47819,0.00018,27.45888]
[1779867464751,33.01,75841.22,28.0,0.47819,0.00018,27.45888]
[1779867464797,33.01,75841.22,28.0,0.47819,0.00018,27.45888]
[1779867464946,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465497,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465537,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465615,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465647,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465670,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465679,33.01,75842.53,28.0,0.47842,0.00018,27.46021]
[1779867465662,33.01,75851.78,28.0,0.48004,0.00018,27.46938]
[1779867465844,33.01,75851.78,28.0,0.48004,0.00018,27.46938]
[1779867466853,33.01,75851.79,28.0,0.48004,0.00018,27.46939]
[1779867466910,33.01,75851.79,28.0,0.48004,0.00018,27.46939]
[1779867467039,33.01,75851.79,28.0,0.48004,0.00018,27.46939]
[1779867473926,33.01,75847.95,28.0,0.47937,0.00018,27.46564]
[1779867478961,33.01,75847.15,28.0,0.47923,0.00018,27.46485]
[1779867483418,33.01,75842.52,28.0,0.47841,0.00018,27.4602]
[1779867490736,33.01,75839.01,28.0,0.4778,0.00018,27.4566]
[1779867490963,33.01,75838.92,28.0,0.47778,0.00018,27.45651]
[1779867491087,33.01,75838.92,28.0,0.47778,0.00018,27.45651]
[1779867491188,33.01,75835.83,28.0,0.47724,0.00018,27.45329]
[1779867492763,33.01,75835.83,28.0,0.47724,0.00018,27.45329]
[1779867492920,33.01,75833.21,28.0,0.47678,0.00018,27.45051]
[1779867493143,33.01,75833.21,28.0,0.47678,0.00018,27.45051]
[1779867499101,33.01,75827.89,28.0,0.47585,0.00018,27.44478]
[1779867502093,33.01,75827.22,28.0,0.47574,0.00018,27.44405]
[1779867506454,33.01,75827.16,28.0,0.47573,0.00018,27.44399]
[1779867506472,33.01,75827.16,28.0,0.47573,0.00018,27.44399]
[1779867506491,33.01,75827.16,28.0,0.47573,0.00018,27.44399]
[1779867507157,33.01,75820.93,28.0,0.47464,0.00018,27.43706]
[1779867509773,33.01,75820.95,28.0,0.47464,0.00018,27.43708]
[1779867514349,33.01,75820.8,28.0,0.47461,0.00018,27.43374]
[1779867517538,33.02,75819.99,28.0,0.47447,0.00018,27.43284]
[1779867523272,33.01,75816.95,28.0,0.47394,0.00018,27.42936]
[1779867525925,33.01,75817.08,28.0,0.47396,0.00018,27.4295]
[1779867530562,33.01,75815.85,28.0,0.47374,0.00018,27.42808]
[1779867534097,33.01,75815.85,28.0,0.47374,0.00018,27.42807]
[1779867537378,33.01,75816.35,28.0,0.47383,0.00018,27.42864]
[1779867537990,33.01,75817.21,28.0,0.47398,0.00018,27.42963]
[1779867540832,33.01,75817.49,28.0,0.47403,0.00018,27.42994]
[1779867541275,33.01,75817.59,28.0,0.47404,0.00018,27.43006]
[1779867541330,33.01,75817.59,28.0,0.47404,0.00018,27.43006]
[1779867541481,33.01,75817.59,28.0,0.47404,0.00018,27.43006]
[1779867541759,33.01,75817.59,28.0,0.47404,0.00018,27.43006]
[1779867541788,33.01,75808.24,28.0,0.47241,0.00018,27.4191]
[1779867542283,33.01,75808.24,28.0,0.47241,0.00018,27.4191]
[1779867544127,33.0,75802.3,28.0,0.47136,0.00018,27.41188]
[1779867545636,33.0,75801.96,28.0,0.4713,0.00018,27.41146]
[1779867547638,33.0,75802.57,28.0,0.47141,0.00018,27.41219]
[1779867553472,32.99,75800.83,28.0,0.47109,0.00018,27.40999]
[1779867558139,32.99,75797.31,28.0,0.47047,0.00018,27.40557]
[1779867562070,32.98,75796.75,28.0,0.47036,0.00018,27.40485]
[1779867562076,32.98,75796.75,28.0,0.47036,0.00018,27.40485]
[1779867564004,32.98,75792.69,28.0,0.46965,0.00018,27.39969]
[1779867564014,32.98,75792.69,28.0,0.46965,0.00018,27.39969]
[1779867564175,32.98,75792.69,28.0,0.46965,0.00018,27.39969]
[1779867564330,32.98,75792.69,28.0,0.46965,0.00018,27.39969]
[1779867564559,32.98,75783.61,28.0,0.46806,0.00018,27.38786]
[1779867569597,32.98,75782.88,28.0,0.46794,0.00018,27.3869]
[1779867571461,32.98,75779.91,28.0,0.46742,0.00018,27.38293]
[1779867571461,32.98,75779.91,28.0,0.46742,0.00018,27.38293]
[1779867571743,32.98,75779.91,28.0,0.46742,0.00018,27.38293]
[1779867572465,32.99,75782.08,28.0,0.46779,0.00018,27.38266]
[1779867577579,32.99,75784.34,28.0,0.46819,0.00018,27.38567]
[1779867577609,32.99,75784.34,28.0,0.46819,0.00018,27.38567]
[1779867579092,32.98,75786.4,28.0,0.46855,0.00018,27.38838]
[1779867583548,32.98,75787.38,28.0,0.46872,0.00018,27.38964]
[1779867588731,32.98,75787.51,28.0,0.46874,0.00018,27.38981]
[1779867594790,32.98,75788.1,28.0,0.46885,0.00018,27.39059]
[1779867595707,32.98,75788.1,28.0,0.46885,0.00018,27.39059]
[1779867597820,32.98,75789.08,28.0,0.46902,0.00018,27.39186]
[1779867601647,32.98,75789.26,28.0,0.46904,0.00018,27.39206]
[1779867601851,32.98,75789.26,28.0,0.46904,0.00018,27.39206]
[1779867602052,32.98,75788.11,28.0,0.46884,0.00018,27.39055]
[1779867602125,32.98,75788.11,28.0,0.46884,0.00018,27.39055]
[1779867602331,32.98,75788.11,28.0,0.46884,0.00018,27.39055]
[1779867602550,32.98,75788.11,28.0,0.46884,0.00018,27.39055]
[1779867602813,32.98,75788.11,28.0,0.46884,0.00018,27.39055]
[1779867602864,32.98,75779.16,28.0,0.46727,0.00018,27.37867]
[1779867604264,32.98,75779.11,28.0,0.46726,0.00018,27.3786]
[1779867609614,32.98,75778.52,28.0,0.46716,0.00018,27.37781]
[1779867610105,32.98,75778.13,28.0,0.46709,0.00018,27.37728]
[1779867613915,32.98,75778.65,28.0,0.46719,0.00018,27.378]
[1779867614079,32.98,75778.65,28.0,0.46719,0.00018,27.378]
[1779867619984,32.98,75779.51,28.0,0.46734,0.00018,27.37917]
[1779867625025,32.98,75776.96,28.0,0.46689,0.00018,27.37571]
[1779867630057,32.98,75778.23,28.0,0.46711,0.00018,27.37744]
[1779867632995,32.98,75778.26,28.0,0.46711,0.00018,27.3743]
[1779867633001,32.98,75778.26,28.0,0.46711,0.00018,27.3743]
[1779867634009,32.98,75779.29,28.0,0.4673,0.00018,27.37569]
[1779867640127,32.98,75781.56,28.0,0.46769,0.00018,27.37875]
[1779867643532,32.98,75782.84,28.0,0.46792,0.00018,27.38047]
[1779867644637,32.98,75783.56,28.0,0.46805,0.00018,27.38143]
[1779867645070,32.98,75783.61,28.0,0.46805,0.00018,27.3815]
[1779867647366,32.98,75785.93,28.0,0.46846,0.00018,27.38457]
[1779867653218,32.99,75785.42,28.0,0.46838,0.00018,27.38391]
[1779867658253,32.99,75786.45,28.0,0.46856,0.00018,27.38528]
[1779867663993,32.99,75786.18,28.0,0.46851,0.00018,27.38494]
[1779867669330,32.99,75792.07,28.0,0.46954,0.00018,27.39257]
[1779867675372,32.98,75792.39,28.0,0.46959,0.00018,27.39294]
[1779867680444,32.98,75792.24,28.0,0.46956,0.00018,27.39272]
[1779867680450,32.98,75792.24,28.0,0.46956,0.00018,27.39272]
[1779867680462,32.98,75792.24,28.0,0.46956,0.00018,27.39272]
[1779867680468,32.98,75792.24,28.0,0.46956,0.00018,27.39272]
[1779867681330,32.97,75791.86,28.0,0.46949,0.00018,27.39221]
[1779867686448,32.97,75784.41,28.0,0.46818,0.00018,27.38246]
[1779867691484,32.96,75782.14,28.0,0.46777,0.00018,27.37621]
[1779867694214,32.96,75782.23,28.0,0.46778,0.00018,27.37632]
[1779867699542,32.96,75781.62,28.0,0.46767,0.00018,27.37546]
[1779867702705,32.95,75781.65,28.0,0.46767,0.00018,27.37549]
[1779867703944,32.95,75781.65,28.0,0.46767,0.00018,27.37548]
[1779867704972,32.95,75780.54,28.0,0.46747,0.00018,27.37398]
[1779867706202,32.95,75776.06,28.0,0.46669,0.00018,27.3679]
[1779867706274,32.95,75776.06,28.0,0.46669,0.00018,27.3679]
[1779867706302,32.95,75776.06,28.0,0.46669,0.00018,27.3679]
[1779867706322,32.95,75776.06,28.0,0.46669,0.00018,27.3679]
[1779867706528,32.95,75776.06,28.0,0.46669,0.00018,27.3679]
[1779867706591,32.95,75769.32,28.0,0.46551,0.00018,27.35855]
[1779867711625,32.95,75764.79,28.0,0.46471,0.00018,27.35213]
[1779867716661,32.95,75764.85,28.0,0.46472,0.00018,27.35222]
[1779867720335,32.95,75763.58,28.0,0.4645,0.00018,27.3504]
[1779867725724,32.95,75770.55,28.0,0.46572,0.00018,27.36027]
[1779867730759,32.95,75770.03,28.0,0.46563,0.00018,27.35955]
[1779867733368,32.95,75769.77,28.0,0.46559,0.00018,27.35918]
[1779867733375,32.95,75769.77,28.0,0.46559,0.00018,27.35918]
[1779867733493,32.95,75769.77,28.0,0.46559,0.00018,27.35918]
[1779867733554,32.95,75769.77,28.0,0.46559,0.00018,27.35918]
[1779867738816,32.95,75775.84,28.0,0.46665,0.00018,27.3676]
[1779867743850,32.95,75778.93,28.0,0.46719,0.00018,27.37182]
[1779867746032,32.95,75778.93,28.0,0.46719,0.00018,27.37182]
[1779867746119,32.95,75778.93,28.0,0.46719,0.00018,27.37182]
[1779867751910,32.96,75782.36,28.0,0.46779,0.00018,27.37326]
[1779867755593,32.96,75782.82,28.0,0.46787,0.00018,27.37388]
[1779867760973,32.96,75783.16,28.0,0.46793,0.00018,27.37434]
[1779867769029,32.96,75783.34,28.0,0.46797,0.00018,27.37459]
[1779867775071,32.96,75783.65,28.0,0.46802,0.00018,27.37501]
[1779867780106,32.96,75784.08,28.0,0.4681,0.00018,27.37559]
[1779867785160,32.96,75785.18,28.0,0.46829,0.00018,27.37705]
[1779867790195,32.96,75785.21,28.0,0.4683,0.00018,27.37709]
[1779867797244,32.96,75785.16,28.0,0.46829,0.00018,27.37704]
[1779867804293,32.97,75785.16,28.0,0.46829,0.00018,27.37705]
[1779867809328,32.97,75784.92,28.0,0.46825,0.00018,27.37675]
[1779867818391,32.97,75785.56,28.0,0.46836,0.00018,27.37443]
[1779867824433,32.97,75786.53,28.0,0.46854,0.00018,27.37572]
[1779867825683,32.97,75786.53,28.0,0.46854,0.00018,27.37572]
[1779867831483,32.97,75784.75,28.0,0.46823,0.00018,27.37339]
[1779867837078,32.98,75785.84,28.0,0.46842,0.00018,27.37484]
[1779867842560,32.98,75786.14,28.0,0.46848,0.00018,27.37525]
[1779867845024,32.98,75786.21,28.0,0.46849,0.00018,27.37535]
[1779867845045,32.98,75786.21,28.0,0.46849,0.00018,27.37535]
[1779867845101,32.98,75786.21,28.0,0.46849,0.00018,27.37535]
[1779867845125,32.98,75786.21,28.0,0.46849,0.00018,27.37535]
[1779867845134,32.98,75786.21,28.0,0.46849,0.00018,27.37535]
[1779867845330,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867845401,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867845542,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867845570,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867845619,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867845845,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867846073,32.98,75786.14,28.0,0.46848,0.00018,27.37526]
[1779867846140,32.98,75774.34,28.0,0.46641,0.00018,27.35938]
[1779867846481,32.98,75774.34,28.0,0.46641,0.00018,27.35938]
[1779867849609,32.98,75769.77,28.0,0.46561,0.00018,27.35303]
[1779867854644,32.98,75769.3,28.0,0.46553,0.00018,27.35236]
[1779867859680,32.98,75768.65,28.0,0.46541,0.00018,27.35144]
[1779867862286,32.98,75768.68,28.0,0.46542,0.00018,27.35148]
[1779867862314,32.98,75768.68,28.0,0.46542,0.00018,27.35148]
[1779867863722,32.98,75771.74,28.0,0.46595,0.00018,27.35576]
[1779867863882,32.98,75771.74,28.0,0.46595,0.00018,27.35576]
[1779867869307,32.98,75776.18,28.0,0.46673,0.00018,27.36189]
[1779867880836,32.98,75775.65,28.0,0.46664,0.00018,27.35799]
[1779867880987,32.98,75775.65,28.0,0.46664,0.00018,27.35799]
[1779867880994,32.98,75775.65,28.0,0.46664,0.00018,27.35799]
[1779867882033,32.98,75775.65,28.0,0.46664,0.00018,27.358]
[1779867889890,32.98,75771.38,28.0,0.46589,0.00018,27.3521]
[1779867893330,32.98,75771.87,28.0,0.46597,0.00018,27.35279]
[1779867895349,32.98,75771.8,28.0,0.46596,0.00018,27.35269]
[1779867898056,32.98,75776.41,28.0,0.46677,0.00018,27.35904]
[1779867903988,32.98,75776.75,28.0,0.46683,0.00018,27.35952]
[1779867905363,32.98,75776.75,28.0,0.46683,0.00018,27.35952]
[1779867908675,32.98,75776.63,28.0,0.46681,0.00018,27.35936]
[1779867909733,32.98,75776.6,28.0,0.46681,0.00018,27.35932]
[1779867912151,32.98,75776.78,28.0,0.46684,0.00018,27.35957]
[1779867913910,32.98,75776.0,28.0,0.4667,0.00018,27.3585]
[1779867927155,32.98,75776.04,28.0,0.46671,0.00018,27.35854]
[1779867928491,32.98,75776.04,28.0,0.46671,0.00018,27.35854]
[1779867935346,32.98,75776.08,28.0,0.46671,0.00018,27.35859]
[1779867944453,32.98,75776.04,28.0,0.4667,0.00018,27.35535]
[1779867950807,32.98,75776.42,28.0,0.46677,0.00018,27.35587]
[1779867950899,32.98,75776.42,28.0,0.46677,0.00018,27.35587]
[1779867951164,32.98,75776.42,28.0,0.46677,0.00018,27.35587]
[1779867951306,32.98,75776.43,28.0,0.46677,0.00018,27.35588]
[1779867951330,32.98,75776.43,28.0,0.46677,0.00018,27.35588]
[1779867951404,32.98,75789.07,28.0,0.46898,0.00018,27.37273]
[1779867955759,32.98,75791.95,28.0,0.46948,0.00018,27.37643]
[1779867956604,32.97,75793.35,28.0,0.46972,0.00018,27.3782]
[1779867956664,32.97,75793.35,28.0,0.46972,0.00018,27.3782]
[1779867957911,32.97,75794.07,28.0,0.46985,0.00018,27.37912]
[1779867963175,32.97,75796.17,28.0,0.47021,0.00018,27.38175]
[1779867963242,32.97,75796.17,28.0,0.47021,0.00018,27.38175]
[1779867967800,32.96,75798.75,28.0,0.47066,0.00018,27.38495]
[1779867974674,32.96,75800.59,28.0,0.47097,0.00018,27.3872]
[1779867974689,32.96,75800.59,28.0,0.47097,0.00018,27.3872]
[1779867975725,32.95,75800.59,28.0,0.47097,0.00018,27.38718]
[1779867989597,32.93,75798.38,28.0,0.47056,0.00018,27.38431]
[1779867994633,32.93,75799.0,28.0,0.47065,0.00018,27.38187]
[1779867997912,32.93,75797.93,28.0,0.47046,0.00018,27.38051]
[1779867998330,32.92,75797.93,28.0,0.47046,0.00018,27.3805]
[1779867998660,32.92,75791.92,28.0,0.46941,0.00018,27.37285]
[1779868001044,32.92,75790.09,28.0,0.46908,0.00018,27.37047]
[1779868003908,32.92,75796.65,28.0,0.47023,0.00018,27.37885]
[1779868007226,32.92,75796.78,28.0,0.47025,0.00018,27.37901]
[1779868010287,32.91,75797.53,28.0,0.47038,0.00018,27.37993]
[1779868012498,32.91,75799.74,28.0,0.47076,0.00018,27.38268]
[1779868015437,32.91,75799.16,28.0,0.47065,0.00018,27.38193]
[1779868018258,32.9,75800.13,28.0,0.47082,0.00018,27.38313]
[1779868018801,32.9,75800.4,28.0,0.47087,0.00018,27.38345]
[1779868021612,32.9,75801.05,28.0,0.47098,0.00018,27.38425]
[1779868025611,32.9,75806.71,28.0,0.47197,0.00018,27.39117]
[1779868030885,32.89,75811.34,28.0,0.47277,0.00018,27.39667]
[1779868035920,32.88,75814.33,28.0,0.47329,0.00018,27.40017]
[1779868041135,32.88,75813.36,28.0,0.47311,0.00018,27.399]
[1779868042086,32.87,75813.36,28.0,0.47311,0.00018,27.39899]
[1779868043675,32.87,75813.45,28.0,0.47312,0.00018,27.39908]
[1779868045404,32.87,75813.65,28.0,0.47316,0.00018,27.3993]
[1779868045955,32.87,75813.65,28.0,0.47316,0.00018,27.3993]
[1779868054455,32.86,75814.42,28.0,0.47327,0.00018,27.39697]
[1779868054457,32.86,75814.42,28.0,0.47327,0.00018,27.39697]
[1779868060091,32.85,75814.47,28.0,0.47327,0.00018,27.39697]
[1779868065126,32.84,75808.95,28.0,0.47229,0.00018,27.39038]
[1779868068390,32.84,75808.88,28.0,0.47228,0.00018,27.39029]
[1779868073813,32.83,75809.39,28.0,0.47236,0.00018,27.39086]
[1779868074189,32.83,75809.62,28.0,0.4724,0.00018,27.39113]
[1779868075196,32.83,75809.62,28.0,0.4724,0.00018,27.39113]
[1779868081237,32.83,75812.31,28.0,0.47287,0.00018,27.3943]
[1779868082053,32.83,75812.31,28.0,0.47287,0.00018,27.3943]
[1779868086372,32.82,75812.69,28.0,0.47293,0.00018,27.39474]
[1779868087284,32.82,75816.47,28.0,0.47359,0.00018,27.39917]
[1779868092320,32.82,75817.42,28.0,0.47375,0.00018,27.40024]
[1779868094259,32.81,75817.21,28.0,0.47372,0.00018,27.39999]
[1779868094298,32.81,75817.21,28.0,0.47372,0.00018,27.39999]
[1779868094378,32.81,75817.21,28.0,0.47372,0.00018,27.39999]
[1779868094337,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868094437,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868094519,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868094943,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868095281,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868095425,32.81,75814.61,28.0,0.47326,0.00018,27.39695]
[1779868095343,32.81,75806.19,28.0,0.47177,0.00018,27.38686]
[1779868100378,32.81,75803.14,28.0,0.47123,0.00018,27.38308]
[1779868105413,32.8,75803.31,28.0,0.47125,0.00018,27.38326]
[1779868107049,32.8,75803.83,28.0,0.47134,0.00018,27.3839]
[1779868107068,32.8,75803.83,28.0,0.47134,0.00018,27.3839]
[1779868112463,32.8,75806.05,28.0,0.47172,0.00018,27.3834]
[1779868117376,32.79,75805.3,28.0,0.47159,0.00018,27.38247]
[1779868124406,32.79,75805.25,28.0,0.47157,0.00018,27.38237]
[1779868133611,32.78,75803.55,28.0,0.47126,0.00018,27.38021]
[1779868135378,32.78,75803.55,28.0,0.47126,0.00018,27.38021]
[1779868136525,32.77,75804.18,28.0,0.47136,0.00018,27.38098]
[1779868137987,32.77,75803.63,28.0,0.47127,0.00018,27.38029]
[1779868138585,32.77,75803.63,28.0,0.47126,0.00018,27.38028]
[1779868138595,32.77,75803.63,28.0,0.47126,0.00018,27.38028]
[1779868138644,32.77,75803.63,28.0,0.47126,0.00018,27.38028]
[1779868138647,32.77,75789.76,28.0,0.46882,0.00018,27.36262]
[1779868140256,32.77,75789.76,28.0,0.46882,0.00018,27.36262]
[1779868140330,32.77,75789.76,28.0,0.46882,0.00018,27.36262]
[1779868140394,32.77,75786.31,28.0,0.46821,0.00018,27.35806]
[1779868140605,32.77,75786.31,28.0,0.46821,0.00018,27.35806]
[1779868141161,32.77,75786.31,28.0,0.46821,0.00018,27.35806]
[1779868150731,32.77,75784.19,28.0,0.46783,0.00018,27.35519]
[1779868155767,32.77,75784.19,28.0,0.46783,0.00018,27.35521]
[1779868158816,32.77,75783.82,28.0,0.46777,0.00018,27.35473]
[1779868158820,32.77,75783.82,28.0,0.46777,0.00018,27.35473]
[1779868160542,32.77,75787.22,28.0,0.46837,0.00018,27.35926]
[1779868165641,32.77,75788.25,28.0,0.46855,0.00018,27.36062]
[1779868166073,32.77,75788.25,28.0,0.46855,0.00018,27.36062]
[1779868169366,32.77,75786.04,28.0,0.46816,0.00018,27.35768]
[1779868169715,32.77,75785.8,28.0,0.46811,0.00018,27.35735]
[1779868171809,32.77,75786.84,28.0,0.4683,0.00018,27.35873]
[1779868173261,32.77,75786.85,28.0,0.46829,0.00018,27.35555]
[1779868173611,32.76,75786.84,28.0,0.46829,0.00018,27.35552]
[1779868173629,32.76,75786.84,28.0,0.46829,0.00018,27.35552]
[1779868173658,32.76,75786.84,28.0,0.46829,0.00018,27.35552]
[1779868173665,32.76,75786.84,28.0,0.46829,0.00018,27.35552]
[1779868175362,32.76,75790.37,28.0,0.46891,0.00018,27.36017]
[1779868175610,32.76,75794.36,28.0,0.46961,0.00018,27.36534]
[1779868180944,32.76,75797.68,28.0,0.47019,0.00018,27.36955]
[1779868182772,32.76,75797.72,28.0,0.4702,0.00018,27.3696]
[1779868183007,32.76,75797.72,28.0,0.4702,0.00018,27.3696]
[1779868191015,32.75,75797.38,28.0,0.47013,0.00018,27.36913]
[1779868196054,32.75,75796.03,28.0,0.46988,0.00018,27.36737]
[1779868201525,32.74,75796.15,28.0,0.4699,0.00018,27.36751]
[1779868201578,32.74,75796.15,28.0,0.4699,0.00018,27.36751]
[1779868201717,32.74,75796.15,28.0,0.4699,0.00018,27.36751]
[1779868207131,32.74,75795.1,28.0,0.46971,0.00018,27.36612]
[1779868212165,32.73,75794.99,28.0,0.46969,0.00018,27.36596]
[1779868213507,32.73,75794.99,28.0,0.46969,0.00018,27.36596]
[1779868224250,32.73,75793.65,28.0,0.46944,0.00018,27.3642]
[1779868226088,32.73,75793.54,28.0,0.46942,0.00018,27.36405]
[1779868230259,32.73,75793.54,28.0,0.46942,0.00018,27.36404]
[1779868231302,32.73,75785.68,28.0,0.46803,0.00018,27.35053]
[1779868235368,32.73,75782.77,28.0,0.46752,0.00018,27.34663]
[1779868241372,32.73,75780.56,28.0,0.46713,0.00018,27.34367]
[1779868246302,32.74,75781.86,28.0,0.46737,0.00018,27.34545]
[1779868246330,32.74,75781.86,28.0,0.46737,0.00018,27.34545]
[1779868246394,32.74,75781.86,28.0,0.46737,0.00018,27.34545]
[1779868246394,32.74,75781.86,28.0,0.46737,0.00018,27.34545]
[1779868246430,32.74,75781.86,28.0,0.46737,0.00018,27.34545]
[1779868250435,32.74,75788.41,28.0,0.46852,0.00018,27.35421]
[1779868251762,32.74,75788.91,28.0,0.46861,0.00018,27.35487]
[1779868257484,32.73,75789.48,28.0,0.46871,0.00018,27.35561]
[1779868258531,32.73,75789.48,28.0,0.46871,0.00018,27.35561]
[1779868261762,32.73,75795.41,28.0,0.46975,0.00018,27.3633]
[1779868267555,32.73,75797.55,28.0,0.47013,0.00018,27.36601]
[1779868272590,32.73,75798.19,28.0,0.47024,0.00018,27.36681]
[1779868277625,32.72,75798.14,28.0,0.47022,0.00018,27.36673]
[1779868282660,32.72,75800.89,28.0,0.47071,0.00018,27.37018]
[1779868287696,32.72,75801.81,28.0,0.47086,0.00018,27.37131]
[1779868292424,32.71,75802.94,28.0,0.47106,0.00018,27.3727]
[1779868292449,32.71,75802.94,28.0,0.47106,0.00018,27.3727]
[1779868297774,32.71,75810.32,28.0,0.47236,0.00018,27.37852]
[1779868302270,32.71,75811.2,28.0,0.47251,0.00018,27.37957]
[1779868302643,32.71,75810.65,28.0,0.47241,0.00018,27.37891]
[1779868302809,32.71,75810.61,28.0,0.4724,0.00018,27.37886]
[1779868303755,32.71,75810.61,28.0,0.4724,0.00018,27.37886]
[1779868308851,32.7,75815.53,28.0,0.47327,0.00018,27.38469]
[1779868313886,32.7,75814.63,28.0,0.4731,0.00018,27.3836]
[1779868320429,32.69,75815.27,28.0,0.47321,0.00018,27.38433]
[1779868326412,32.69,75816.17,28.0,0.47336,0.00018,27.38536]
[1779868330069,32.68,75818.06,28.0,0.47369,0.00018,27.38755]
[1779868330105,32.68,75818.06,28.0,0.47369,0.00018,27.38755]
[1779868331128,32.68,75818.0,28.0,0.47368,0.00018,27.38747]
[1779868332641,32.68,75820.23,28.0,0.47408,0.00018,27.39005]
[1779868333107,32.68,75820.84,28.0,0.47418,0.00018,27.39076]
[1779868339063,32.68,75815.61,28.0,0.47325,0.00018,27.38464]
[1779868346112,32.67,75817.52,28.0,0.47358,0.00018,27.38685]
[1779868351148,32.66,75816.75,28.0,0.47344,0.00018,27.38274]
[1779868355355,32.66,75817.59,28.0,0.47358,0.00018,27.38371]
[1779868361218,32.66,75821.48,28.0,0.47427,0.00018,27.38821]
[1779868368267,32.66,75821.74,28.0,0.47432,0.00018,27.38851]
[1779868373304,32.66,75823.06,28.0,0.47455,0.00018,27.39002]
[1779868378338,32.66,75822.2,28.0,0.4744,0.00018,27.38904]
[1779868383374,32.66,75822.14,28.0,0.47439,0.00018,27.38897]
[1779868388409,32.66,75823.15,28.0,0.47457,0.00018,27.39013]
[1779868393444,32.66,75823.36,28.0,0.47461,0.00018,27.39037]
[1779868396988,32.66,75823.36,28.0,0.47461,0.00018,27.39037]
[1779868397203,32.66,75823.36,28.0,0.47461,0.00018,27.39037]
[1779868397535,32.66,75823.36,28.0,0.47461,0.00018,27.39037]
[1779868397630,32.66,75811.9,28.0,0.47258,0.00018,27.37697]
[1779868398348,32.66,75811.9,28.0,0.47258,0.00018,27.37697]
[1779868399152,32.66,75816.23,28.0,0.47334,0.00018,27.38211]
[1779868401404,32.66,75815.34,28.0,0.47318,0.00018,27.38106]
[1779868402196,32.66,75815.81,28.0,0.47327,0.00018,27.38161]
[1779868402201,32.66,75815.81,28.0,0.47327,0.00018,27.38161]
[1779868406548,32.66,75822.64,28.0,0.47448,0.00018,27.38954]
[1779868412577,32.66,75823.49,28.0,0.47463,0.00018,27.38734]
[1779868414964,32.67,75825.83,28.0,0.47504,0.00018,27.38998]
[1779868419628,32.67,75827.54,28.0,0.47535,0.00018,27.3919]
[1779868419897,32.67,75827.58,28.0,0.47535,0.00018,27.39195]
[1779868419970,32.67,75827.58,28.0,0.47535,0.00018,27.39195]
[1779868420015,32.67,75827.58,28.0,0.47535,0.00018,27.39195]
[1779868420042,32.67,75827.58,28.0,0.47535,0.00018,27.39195]
[1779868420220,32.67,75827.58,28.0,0.47535,0.00018,27.39195]
[1779868420639,32.67,75834.91,28.0,0.47665,0.00018,27.39998]
[1779868422097,32.67,75836.18,28.0,0.47688,0.00018,27.40135]
[1779868423332,32.67,75836.53,28.0,0.47694,0.00018,27.40172]
[1779868424893,32.67,75836.06,28.0,0.47686,0.00018,27.40123]
[1779868433061,32.68,75836.69,28.0,0.47698,0.00018,27.40193]
[1779868433252,32.68,75836.69,28.0,0.47698,0.00018,27.40193]
[1779868433614,32.68,75836.69,28.0,0.47698,0.00018,27.40193]
[1779868433629,32.68,75836.69,28.0,0.47698,0.00018,27.40193]
[1779868433730,32.68,75845.88,28.0,0.47861,0.00018,27.4115]
[1779868438765,32.68,75849.47,28.0,0.47925,0.00018,27.41511]
[1779868443800,32.69,75850.95,28.0,0.47951,0.00018,27.4166]
[1779868448983,32.69,75851.07,28.0,0.47954,0.00018,27.41673]
[1779868448998,32.69,75851.07,28.0,0.47954,0.00018,27.41673]
[1779868454877,32.69,75853.86,28.0,0.48004,0.00018,27.41947]
[1779868459876,32.69,75855.34,28.0,0.4803,0.00018,27.4209]
[1779868459902,32.69,75855.34,28.0,0.4803,0.00018,27.4209]
[1779868459951,32.69,75855.34,28.0,0.4803,0.00018,27.4209]
[1779868463676,32.69,75854.69,28.0,0.48018,0.00018,27.42028]
[1779868467079,32.7,75854.58,28.0,0.48017,0.00018,27.42018]
[1779868467092,32.7,75854.58,28.0,0.48017,0.00018,27.42018]
[1779868467093,32.7,75854.58,28.0,0.48017,0.00018,27.42018]
[1779868467120,32.7,75854.58,28.0,0.48017,0.00018,27.42018]
[1779868467969,32.7,75845.82,28.0,0.47862,0.00018,27.41152]
[1779868470739,32.7,75842.72,28.0,0.47807,0.00018,27.40835]
[1779868480475,32.71,75841.1,28.0,0.47779,0.00018,27.40352]
[1779868487102,32.72,75841.2,28.0,0.47781,0.00018,27.40365]
[1779868492137,32.72,75840.88,28.0,0.47776,0.00018,27.40333]
[1779868497172,32.73,75840.92,28.0,0.47777,0.00018,27.40339]
[1779868500000,32.73,75840.68,28.0,0.47773,0.00018,27.40315]
[1779868505228,32.73,75841.15,28.0,0.47782,0.00018,27.40366]
[1779868507135,32.73,75841.51,28.0,0.47789,0.00018,27.40404]
[1779868512277,32.74,75843.18,28.0,0.47819,0.00018,27.40578]
[1779868516028,32.74,75844.38,28.0,0.4784,0.00018,27.40702]
[1779868516040,32.74,75844.38,28.0,0.4784,0.00018,27.40702]
[1779868516116,32.74,75844.38,28.0,0.4784,0.00018,27.40702]
[1779868516513,32.74,75844.38,28.0,0.4784,0.00018,27.40702]
[1779868522828,32.74,75850.72,28.0,0.47952,0.00018,27.41338]
[1779868525344,32.74,75853.89,28.0,0.48008,0.00018,27.41647]
[1779868531411,32.74,75853.06,28.0,0.47993,0.00018,27.41247]
[1779868536816,32.74,75853.03,28.0,0.47992,0.00018,27.41244]
[1779868537231,32.73,75853.4,28.0,0.47999,0.00018,27.4128]
[1779868537248,32.73,75853.4,28.0,0.47999,0.00018,27.4128]
[1779868545508,32.74,75849.12,28.0,0.47924,0.00018,27.40861]
[1779868549159,32.74,75847.12,28.0,0.47888,0.00018,27.40661]
[1779868554571,32.75,75847.49,28.0,0.47895,0.00018,27.407]
[1779868557044,32.75,75847.65,28.0,0.47898,0.00018,27.40717]
[1779868563636,32.75,75848.29,28.0,0.4791,0.00018,27.40782]
[1779868567912,32.75,75848.13,28.0,0.47907,0.00018,27.40767]
[1779868573706,32.76,75851.28,28.0,0.47964,0.00018,27.41081]
[1779868574772,32.76,75851.28,28.0,0.47964,0.00018,27.41081]
[1779868578408,32.76,75851.56,28.0,0.47969,0.00018,27.41109]
[1779868580888,32.76,75850.97,28.0,0.47958,0.00018,27.41052]
[1779868581455,32.76,75850.08,28.0,0.47943,0.00018,27.40964]
[1779868581597,32.76,75850.08,28.0,0.47943,0.00018,27.40964]
[1779868586799,32.77,75857.64,28.0,0.48077,0.00018,27.41698]
[1779868591212,32.77,75858.45,28.0,0.48092,0.00018,27.41775]
[1779868591409,32.77,75858.45,28.0,0.48092,0.00018,27.41775]
[1779868591500,32.77,75858.45,28.0,0.48092,0.00018,27.41775]
[1779868591530,32.77,75858.45,28.0,0.48092,0.00018,27.41775]
[1779868592182,32.77,75858.56,28.0,0.48093,0.00018,27.41468]
[1779868596638,32.77,75857.66,28.0,0.48077,0.00018,27.41383]
[1779868596692,32.77,75857.66,28.0,0.48077,0.00018,27.41383]
[1779868597320,32.78,75854.36,28.0,0.48019,0.00018,27.41068]
[1779868602911,32.78,75849.13,28.0,0.47927,0.00018,27.40558]
[1779868607653,32.78,75846.09,28.0,0.47874,0.00018,27.40254]
[1779868612980,32.79,75843.25,28.0,0.47824,0.00018,27.39967]
[1779868618016,32.79,75843.89,28.0,0.47836,0.00018,27.40034]
[1779868619159,32.79,75843.89,28.0,0.47836,0.00018,27.40034]
[1779868624477,32.79,75844.17,28.0,0.47841,0.00018,27.40064]
[1779868626150,32.8,75844.16,28.0,0.47841,0.00018,27.40063]
[1779868626159,32.8,75844.16,28.0,0.47841,0.00018,27.40063]
[1779868628451,32.8,75847.09,28.0,0.47893,0.00018,27.4036]
[1779868633274,32.8,75852.27,28.0,0.47985,0.00018,27.40873]
[1779868639165,32.8,75852.07,28.0,0.47982,0.00018,27.40856]
[1779868645207,32.81,75852.57,28.0,0.47991,0.00018,27.40906]
[1779868650242,32.81,75852.87,28.0,0.47996,0.00018,27.40936]
[1779868655277,32.81,75853.14,28.0,0.48001,0.00018,27.40645]
[1779868660312,32.82,75852.84,28.0,0.47996,0.00018,27.40616]
[1779868665278,32.82,75854.11,28.0,0.48019,0.00018,27.4074]
[1779868670381,32.82,75853.66,28.0,0.48011,0.00018,27.40698]
[1779868675417,32.83,75854.94,28.0,0.48034,0.00018,27.40822]
[1779868680452,32.83,75854.95,28.0,0.48035,0.00018,27.40824]
[1779868685487,32.83,75854.52,28.0,0.48027,0.00018,27.40784]
[1779868693543,32.84,75854.79,28.0,0.48033,0.00018,27.40812]
[1779868696869,32.84,75854.99,28.0,0.48036,0.00018,27.40832]
[1779868702606,32.85,75855.08,28.0,0.48038,0.00018,27.40842]
[1779868710662,32.85,75854.86,28.0,0.48035,0.00018,27.40823]
[1779868715697,32.86,75855.52,28.0,0.48047,0.00018,27.40569]
[1779868719270,32.86,75860.16,28.0,0.48129,0.00018,27.41007]
[1779868724760,32.86,75860.65,28.0,0.48138,0.00018,27.41054]
[1779868729795,32.87,75860.76,28.0,0.4814,0.00018,27.41066]
[1779868735837,32.87,75861.78,28.0,0.48158,0.00018,27.41161]
[1779868740872,32.87,75861.59,28.0,0.48155,0.00018,27.41142]
[1779868742088,32.87,75861.59,28.0,0.48155,0.00018,27.41142]
[1779868743337,32.87,75862.47,28.0,0.4817,0.00018,27.41223]
[1779868744028,32.87,75862.47,28.0,0.4817,0.00018,27.41223]
[1779868744144,32.87,75862.47,28.0,0.4817,0.00018,27.41223]
[1779868749935,32.86,75863.07,28.0,0.4818,0.00018,27.41277]
[1779868754970,32.86,75863.07,28.0,0.4818,0.00018,27.41276]
[1779868760013,32.86,75863.3,28.0,0.48184,0.00018,27.41296]
[1779868765047,32.85,75860.96,28.0,0.48143,0.00018,27.41081]
[1779868772041,32.85,75865.62,28.0,0.48225,0.00018,27.41507]
[1779868775407,32.85,75865.62,28.0,0.48224,0.00018,27.41188]
[1779868780073,32.85,75865.44,28.0,0.48221,0.00018,27.41172]
[1779868785189,32.85,75865.91,28.0,0.48229,0.00018,27.41214]
[1779868790223,32.85,75868.07,28.0,0.48267,0.00018,27.41407]
[1779868790339,32.85,75868.07,28.0,0.48267,0.00018,27.41407]
[1779868792515,32.85,75867.74,28.0,0.48262,0.00018,27.41378]
[1779868793244,32.85,75861.48,28.0,0.48151,0.00018,27.4081]
[1779868795321,32.85,75860.54,28.0,0.48135,0.00018,27.40723]
[1779868799166,32.86,75864.73,28.0,0.48209,0.00018,27.41108]
[1779868800720,32.86,75865.03,28.0,0.48214,0.00018,27.41136]
[1779868800078,32.86,75865.03,28.0,0.48214,0.00018,27.41136]
[1779868812826,32.86,75865.03,28.0,0.48214,0.00018,27.41136]
[1779868812885,32.86,75849.97,28.0,0.47949,0.00018,27.39714]
[1779868814042,32.86,75849.97,28.0,0.47949,0.00018,27.39714]
[1779868814129,32.86,75849.09,28.0,0.47933,0.00018,27.39627]
[1779868815378,32.86,75849.09,28.0,0.47933,0.00018,27.39627]
[1779868815396,32.86,75849.09,28.0,0.47933,0.00018,27.39627]
[1779868816079,32.86,75849.19,28.0,0.47935,0.00018,27.39637]
[1779868823490,32.86,75849.52,28.0,0.47941,0.00018,27.39669]
[1779868828540,32.86,75849.79,28.0,0.47946,0.00018,27.39696]
[1779868833579,32.86,75850.96,28.0,0.47966,0.00018,27.39492]
[1779868838620,32.86,75851.46,28.0,0.47975,0.00018,27.39541]
[1779868843655,32.86,75852.82,28.0,0.47999,0.00018,27.39674]
[1779868848694,32.86,75854.17,28.0,0.48023,0.00018,27.39805]
[1779868853729,32.87,75853.9,28.0,0.48018,0.00018,27.3978]
[1779868859771,32.87,75853.91,28.0,0.48019,0.00018,27.39783]
[1779868863860,32.87,75853.48,28.0,0.48012,0.00018,27.39742]
[1779868863963,32.87,75853.51,28.0,0.48012,0.00018,27.39745]
[1779868864806,32.87,75862.13,28.0,0.48164,0.00018,27.40557]
[1779868865813,32.88,75868.81,28.0,0.48282,0.00018,27.4116]
[1779868866343,32.88,75868.81,28.0,0.48282,0.00018,27.4116]
[1779868870372,32.88,75869.65,28.0,0.48297,0.00018,27.41235]
[1779868870848,32.88,75870.14,28.0,0.48306,0.00018,27.41278]
[1779868873207,32.88,75870.24,28.0,0.48308,0.00018,27.41287]
[1779868878904,32.88,75875.14,28.0,0.48394,0.00018,27.41709]
[1779868880232,32.88,75875.14,28.0,0.48394,0.00018,27.41709]
[1779868881127,32.87,75874.95,28.0,0.4839,0.00018,27.41692]
[1779868882269,32.87,75875.08,28.0,0.48393,0.00018,27.41703]
[1779868891997,32.87,75875.77,28.0,0.48404,0.00018,27.41442]
[1779868895418,32.87,75877.91,28.0,0.48441,0.00018,27.41621]
[1779868895487,32.87,75877.91,28.0,0.48441,0.00018,27.41621]
[1779868896025,32.86,75884.15,28.0,0.48551,0.00018,27.42132]
[1779868902067,32.86,75884.63,28.0,0.48559,0.00018,27.42169]
[1779868907102,32.85,75884.79,28.0,0.48562,0.00018,27.42181]
[1779868912139,32.85,75885.03,28.0,0.48566,0.00018,27.422]
[1779868913344,32.85,75885.03,28.0,0.48566,0.00018,27.422]
[1779868921202,32.84,75886.65,28.0,0.48594,0.00018,27.42327]
[1779868921984,32.84,75886.65,28.0,0.48594,0.00018,27.42327]
[1779868922209,32.84,75886.83,28.0,0.48597,0.00018,27.42341]
[1779868923216,32.84,75893.63,28.0,0.48717,0.00018,27.42864]
[1779868929258,32.84,75894.93,28.0,0.4874,0.00018,27.42961]
[1779868930403,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868930523,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868930527,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868930550,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868930601,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868931340,32.84,75895.45,28.0,0.48749,0.00018,27.42999]
[1779868933123,32.84,75897.68,28.0,0.48788,0.00018,27.43164]
[1779868933424,32.84,75895.35,28.0,0.48747,0.00018,27.42992]
[1779868939328,32.83,75898.73,28.0,0.48806,0.00018,27.4324]
[1779868939973,32.83,75898.73,28.0,0.48806,0.00018,27.4324]
[1779868940096,32.83,75898.73,28.0,0.48806,0.00018,27.4324]
[1779868941302,32.83,75900.79,28.0,0.48843,0.00018,27.43388]
[1779868942089,32.83,75902.19,28.0,0.48867,0.00018,27.43487]
[1779868947384,32.83,75901.12,28.0,0.48849,0.00018,27.43411]
[1779868952419,32.83,75900.94,28.0,0.48845,0.00018,27.4308]
[1779868953426,32.83,75895.09,28.0,0.48742,0.00018,27.42654]
[1779868955440,32.83,75888.74,28.0,0.4863,0.00018,27.4217]
[1779868958153,32.83,75888.84,28.0,0.48631,0.00018,27.42178]
[1779868959466,32.83,75888.84,28.0,0.48631,0.00018,27.42178]
[1779868960075,32.83,75888.84,28.0,0.48631,0.00018,27.42178]
[1779868961001,32.83,75888.94,28.0,0.48633,0.00018,27.42186]
[1779868967326,32.83,75886.34,28.0,0.48587,0.00018,27.41982]
[1779868967524,32.83,75884.47,28.0,0.48554,0.00018,27.41833]
[1779868972558,32.83,75879.3,28.0,0.48463,0.00018,27.4141]
[1779868975124,32.83,75879.3,28.0,0.48463,0.00018,27.4141]
[1779868980614,32.82,75880.94,28.0,0.48491,0.00018,27.41545]
[1779868985650,32.82,75882.37,28.0,0.48516,0.00018,27.41661]
[1779868989148,32.82,75883.29,28.0,0.48532,0.00018,27.41735]
[1779868992460,32.82,75883.95,28.0,0.48544,0.00018,27.41788]
[1779868997734,32.81,75884.93,28.0,0.48561,0.00018,27.41866]
[1779869002769,32.81,75883.48,28.0,0.48535,0.00018,27.41749]
[1779869007804,32.81,75884.51,28.0,0.48553,0.00018,27.41831]
[1779869012839,32.81,75884.89,28.0,0.48559,0.00018,27.41543]
[1779869017874,32.8,75884.91,28.0,0.48559,0.00018,27.41544]
[1779869022909,32.8,75885.33,28.0,0.48567,0.00018,27.41577]
[1779869026971,32.8,75884.67,28.0,0.48555,0.00018,27.41524]
[1779869032753,32.8,75883.61,28.0,0.48536,0.00018,27.41438]
[1779869032885,32.8,75883.61,28.0,0.48536,0.00018,27.41438]
[1779869033330,32.8,75883.61,28.0,0.48536,0.00018,27.41438]
[1779869033431,32.8,75870.99,28.0,0.48313,0.00018,27.40376]
[1779869036007,32.8,75866.83,28.0,0.48239,0.00018,27.40007]
[1779869039387,32.8,75867.36,28.0,0.48248,0.00018,27.40055]
[1779869040030,32.8,75874.49,28.0,0.48375,0.00018,27.40679]
[1779869042719,32.79,75876.4,28.0,0.48408,0.00018,27.40841]
[1779869042737,32.79,75876.4,28.0,0.48408,0.00018,27.40841]
[1779869043651,32.79,75876.24,28.0,0.48405,0.00018,27.40828]
[1779869043748,32.79,75876.24,28.0,0.48405,0.00018,27.40828]
[1779869049095,32.79,75876.81,28.0,0.48415,0.00018,27.40874]
[1779869053477,32.78,75877.26,28.0,0.48423,0.00018,27.40912]
[1779869055447,32.78,75881.4,28.0,0.48496,0.00018,27.41256]
[1779869057441,32.78,75882.95,28.0,0.48523,0.00018,27.41382]
[1779869060483,32.78,75883.07,28.0,0.48525,0.00018,27.41391]
[1779869060507,32.78,75883.07,28.0,0.48525,0.00018,27.41391]
[1779869062078,32.78,75883.46,28.0,0.48532,0.00018,27.41423]
[1779869063325,32.78,75883.47,28.0,0.48532,0.00018,27.41423]
[1779869069237,32.78,75885.0,28.0,0.48559,0.00018,27.41546]
[1779869074272,32.77,75884.01,28.0,0.48541,0.00018,27.41147]
[1779869079307,32.77,75884.77,28.0,0.48554,0.00018,27.41208]
[1779869084345,32.77,75884.25,28.0,0.48545,0.00018,27.41166]
[1779869089380,32.77,75884.37,28.0,0.48546,0.00018,27.41175]
[1779869090178,32.77,75884.37,28.0,0.48546,0.00018,27.41175]
[1779869091128,32.76,75884.46,28.0,0.48548,0.00018,27.41182]
[1779869095375,32.76,75884.26,28.0,0.48544,0.00018,27.41166]
[1779869095725,32.76,75884.26,28.0,0.48544,0.00018,27.41165]
[1779869096050,32.76,75884.26,28.0,0.48544,0.00018,27.41165]
[1779869098561,32.76,75884.42,28.0,0.48547,0.00018,27.41178]
[1779869098604,32.76,75884.42,28.0,0.48547,0.00018,27.41178]
[1779869104486,32.76,75884.29,28.0,0.48544,0.00018,27.41167]
[1779869105402,32.76,75884.29,28.0,0.48544,0.00018,27.41167]
[1779869105493,32.76,75885.74,28.0,0.4857,0.00018,27.41283]
[1779869105734,32.76,75885.74,28.0,0.4857,0.00018,27.41283]
[1779869106500,32.76,75893.91,28.0,0.48715,0.00018,27.41916]
[1779869108461,32.76,75896.39,28.0,0.48758,0.00018,27.42102]
[1779869108514,32.76,75895.74,28.0,0.48747,0.00018,27.42053]
[1779869109522,32.76,75889.12,28.0,0.4863,0.00018,27.41549]
[1779869115564,32.75,75886.16,28.0,0.48577,0.00018,27.41315]
[1779869116744,32.75,75887.01,28.0,0.48592,0.00018,27.41383]
[1779869123146,32.75,75886.95,28.0,0.48591,0.00018,27.41377]
[1779869128971,32.74,75886.66,28.0,0.48585,0.00018,27.41354]
[1779869129073,32.74,75888.54,28.0,0.48619,0.00018,27.41502]
[1779869134697,32.74,75894.23,28.0,0.48719,0.00018,27.4162]
[1779869137718,32.74,75888.2,28.0,0.48612,0.00018,27.41156]
[1779869142761,32.74,75886.17,28.0,0.48576,0.00018,27.40995]
[1779869148398,32.74,75887.34,28.0,0.48597,0.00018,27.41088]
[1779869148423,32.74,75887.34,28.0,0.48597,0.00018,27.41088]
[1779869148522,32.74,75887.34,28.0,0.48597,0.00018,27.41088]
[1779869148504,32.74,75887.37,28.0,0.48597,0.00018,27.4109]
[1779869149810,32.74,75879.51,28.0,0.48458,0.00018,27.40453]
[1779869154845,32.74,75876.65,28.0,0.48407,0.00018,27.40212]
[1779869155678,32.74,75876.65,28.0,0.48407,0.00018,27.40212]
[1779869160887,32.73,75875.31,28.0,0.48383,0.00018,27.40098]
[1779869162292,32.73,75875.31,28.0,0.48383,0.00018,27.40098]
[1779869168612,32.73,75875.97,28.0,0.48395,0.00018,27.40153]
[1779869171623,32.73,75875.54,28.0,0.48387,0.00018,27.40116]
[1779869172849,32.73,75875.6,28.0,0.48388,0.00018,27.40121]
[1779869178006,32.73,75870.48,28.0,0.48297,0.00018,27.39677]
[1779869184048,32.73,75870.0,28.0,0.48288,0.00018,27.39634]
[1779869187851,32.73,75870.07,28.0,0.4829,0.00018,27.3964]
[1779869187878,32.73,75870.07,28.0,0.4829,0.00018,27.3964]
[1779869189083,32.73,75859.05,28.0,0.48094,0.00018,27.38634]
[1779869194119,32.73,75858.79,28.0,0.48089,0.00018,27.38291]
[1779869199154,32.73,75858.48,28.0,0.48084,0.00018,27.38261]
[1779869200070,32.73,75858.48,28.0,0.48084,0.00018,27.38261]
[1779869200079,32.73,75858.48,28.0,0.48084,0.00018,27.38261]
[1779869200090,32.73,75858.48,28.0,0.48084,0.00018,27.38261]
[1779869200315,32.73,75858.48,28.0,0.48084,0.00018,27.38261]
[1779869201169,32.73,75850.37,28.0,0.4794,0.00018,27.37477]
[1779869206204,32.73,75851.69,28.0,0.47964,0.00018,27.37608]
[1779869211239,32.74,75851.23,28.0,0.47956,0.00018,27.37565]
[1779869214471,32.74,75852.29,28.0,0.47975,0.00018,27.37669]
[1779869214557,32.74,75852.29,28.0,0.47975,0.00018,27.37669]
[1779869216159,32.74,75851.05,28.0,0.47953,0.00018,27.37548]
[1779869221310,32.74,75854.63,28.0,0.48017,0.00018,27.37899]
[1779869224628,32.74,75854.63,28.0,0.48017,0.00018,27.37899]
[1779869226344,32.75,75846.57,28.0,0.47875,0.00018,27.37104]
[1779869228131,32.75,75848.19,28.0,0.47904,0.00018,27.37267]
[1779869229309,32.75,75851.18,28.0,0.47957,0.00018,27.37564]
[1779869234399,32.75,75852.47,28.0,0.4798,0.00018,27.37692]
[1779869239435,32.76,75850.29,28.0,0.47942,0.00018,27.37479]
[1779869244471,32.76,75846.85,28.0,0.47881,0.00018,27.37137]
[1779869247393,32.76,75845.29,28.0,0.47854,0.00018,27.3698]
[1779869247527,32.76,75845.29,28.0,0.47854,0.00018,27.3698]
[1779869247573,32.76,75845.29,28.0,0.47854,0.00018,27.3698]
[1779869247621,32.76,75843.54,28.0,0.47823,0.00018,27.36802]
[1779869249506,32.76,75836.9,28.0,0.47705,0.00018,27.36109]
[1779869249841,32.76,75836.9,28.0,0.47705,0.00018,27.36109]
[1779869252110,32.76,75834.29,28.0,0.47659,0.00018,27.35512]
[1779869252119,32.76,75834.29,28.0,0.47659,0.00018,27.35512]
[1779869257459,32.76,75833.47,28.0,0.47644,0.00018,27.35423]
[1779869260584,32.76,75823.32,28.0,0.47465,0.00018,27.34301]
[1779869266628,32.76,75821.42,28.0,0.47431,0.00018,27.34085]
[1779869267953,32.76,75821.58,28.0,0.47434,0.00018,27.34104]
[1779869268072,32.76,75821.58,28.0,0.47434,0.00018,27.34104]
[1779869269446,32.76,75821.91,28.0,0.4744,0.00018,27.34142]
[1779869272019,32.76,75829.77,28.0,0.47579,0.00018,27.35022]
[1779869279719,32.77,75823.73,28.0,0.47472,0.00018,27.34349]
[1779869280323,32.77,75823.73,28.0,0.47472,0.00018,27.34349]
[1779869285762,32.77,75827.66,28.0,0.47542,0.00018,27.3479]
[1779869290798,32.77,75827.51,28.0,0.47539,0.00018,27.34773]
[1779869295833,32.77,75827.35,28.0,0.47536,0.00018,27.34755]
[1779869300868,32.77,75827.35,28.0,0.47536,0.00018,27.34755]
[1779869306910,32.77,75825.95,28.0,0.47512,0.00018,27.34599]
[1779869311945,32.77,75828.23,28.0,0.47552,0.00018,27.34534]
[1779869316980,32.77,75826.1,28.0,0.47514,0.00018,27.34297]
[1779869323024,32.77,75821.73,28.0,0.47437,0.00018,27.33804]
[1779869324712,32.77,75821.73,28.0,0.47437,0.00018,27.33804]
[1779869327720,32.77,75820.52,28.0,0.47415,0.00018,27.33666]
[1779869333842,32.77,75820.98,28.0,0.47424,0.00018,27.33719]
[1779869336046,32.77,75820.7,28.0,0.47419,0.00018,27.33687]
[1779869341150,32.77,75825.16,28.0,0.47498,0.00018,27.34194]
[1779869346567,32.77,75825.4,28.0,0.47502,0.00018,27.34221]
[1779869347204,32.77,75825.5,28.0,0.47504,0.00018,27.34232]
[1779869347570,32.77,75825.5,28.0,0.47504,0.00018,27.34232]
[1779869347623,32.77,75825.5,28.0,0.47504,0.00018,27.34232]
[1779869349625,32.77,75825.46,28.0,0.47503,0.00018,27.34228]
[1779869355251,32.78,75825.66,28.0,0.47507,0.00018,27.34253]
[1779869360286,32.78,75829.52,28.0,0.47576,0.00018,27.34684]
[1779869366481,32.79,75829.36,32.5,0.47574,0.00018,27.34668]
[1779869366484,32.79,75829.36,32.5,0.47574,0.00018,27.34668]
[1779869366490,32.79,75829.36,32.5,0.47574,0.00018,27.34668]
[1779869372371,32.79,75827.42,32.5,0.47539,0.00018,27.34135]
[1779869377406,32.78,75827.75,32.5,0.47544,0.00018,27.3417]
[1779869380300,32.78,75828.05,32.5,0.4755,0.00018,27.34203]
[1779869380427,32.78,75827.38,32.5,0.47538,0.00018,27.34128]
[1779869383500,32.78,75825.02,32.5,0.47496,0.00018,27.33864]
[1779869387439,32.78,75825.15,32.5,0.47498,0.00018,27.33878]
[1779869390009,32.78,75824.69,32.5,0.4749,0.00018,27.33826]
[1779869395536,32.78,75823.56,32.5,0.4747,0.00018,27.33698]
[1779869400571,32.78,75822.61,32.5,0.47453,0.00018,27.33589]
[1779869405606,32.77,75820.89,32.5,0.47422,0.00018,27.33392]
[1779869415676,32.77,75821.83,32.5,0.47438,0.00018,27.33497]
[1779869416833,32.77,75821.83,32.5,0.47438,0.00018,27.33497]
[1779869417690,32.77,75821.84,32.5,0.47438,0.00018,27.33497]
[1779869418848,32.77,75821.84,32.5,0.47438,0.00018,27.33497]
[1779869424631,32.76,75826.34,32.5,0.47517,0.00018,27.34004]
[1779869424906,32.76,75829.96,32.5,0.47581,0.00018,27.34405]
[1779869425745,32.76,75839.12,32.5,0.47744,0.00018,27.35388]
[1779869425890,32.76,75839.12,32.5,0.47744,0.00018,27.35388]
[1779869427504,32.77,75840.6,32.5,0.4777,0.00018,27.35543]
[1779869433802,32.77,75840.49,32.5,0.47768,0.00018,27.35215]
[1779869441857,32.78,75840.04,32.5,0.47761,0.00018,27.35171]
[1779869442031,32.78,75840.04,32.5,0.47761,0.00018,27.35171]
[1779869446518,32.78,75834.47,32.5,0.47663,0.00018,27.34583]
[1779869451930,32.79,75838.18,32.5,0.47729,0.00018,27.3498]
[1779869456965,32.79,75836.68,32.5,0.47703,0.00018,27.34823]
[1779869462000,32.8,75837.34,32.5,0.47715,0.00018,27.34895]
[1779869463661,32.8,75837.34,32.5,0.47715,0.00018,27.34895]
[1779869465022,32.8,75830.07,32.5,0.47587,0.00018,27.34114]
[1779869470057,32.8,75828.47,32.5,0.47559,0.00018,27.3394]
[1779869474205,32.81,75828.33,32.5,0.47557,0.00018,27.33926]
[1779869474208,32.81,75828.33,32.5,0.47557,0.00018,27.33926]
[1779869480744,32.81,75828.93,32.5,0.47568,0.00018,27.33994]
[1779869486270,32.82,75828.21,32.5,0.47556,0.00018,27.33919]
[1779869493158,32.82,75827.78,32.5,0.47549,0.00018,27.33873]
[1779869495183,32.83,75827.95,32.5,0.47552,0.00018,27.33576]
[1779869495232,32.83,75827.69,32.5,0.47548,0.00018,27.33547]
[1779869496210,32.83,75827.69,32.5,0.47548,0.00018,27.33547]
[1779869496239,32.83,75828.98,32.5,0.47571,0.00018,27.3369]
[1779869496962,32.83,75828.98,32.5,0.47571,0.00018,27.3369]
[1779869502281,32.84,75829.1,32.5,0.47573,0.00018,27.33706]
[1779869506034,32.84,75829.15,32.5,0.47575,0.00018,27.33713]
[1779869507644,32.84,75830.2,32.5,0.47593,0.00018,27.33828]
[1779869513047,32.85,75830.55,32.5,0.476,0.00018,27.33868]
[1779869518394,32.85,75830.11,32.5,0.47593,0.00018,27.33823]
[1779869523429,32.86,75830.14,32.5,0.47594,0.00018,27.33828]
[1779869528464,32.86,75831.46,32.5,0.47618,0.00018,27.33974]
[1779869533499,32.86,75830.94,32.5,0.47609,0.00018,27.33919]
[1779869538684,32.87,75830.77,32.5,0.47606,0.00018,27.33902]
[1779869541025,32.87,75830.92,32.5,0.47609,0.00018,27.33919]
[1779869541554,32.87,75830.92,32.5,0.47609,0.00018,27.33919]
[1779869541935,32.87,75830.92,32.5,0.47609,0.00018,27.33919]
[1779869542562,32.87,75832.62,32.5,0.47639,0.00018,27.34104]
[1779869546696,32.87,75832.63,32.5,0.4764,0.00018,27.34106]
[1779869551625,32.88,75826.45,32.5,0.47531,0.00018,27.33114]
[1779869552028,32.88,75826.45,32.5,0.47531,0.00018,27.33114]
[1779869557668,32.89,75826.83,32.5,0.47539,0.00018,27.3316]
[1779869558868,32.89,75826.83,32.5,0.47539,0.00018,27.3316]
[1779869564717,32.9,75823.61,32.5,0.47483,0.00018,27.32804]
[1779869565948,32.9,75823.61,32.5,0.47483,0.00018,27.32804]
[1779869565956,32.9,75823.61,32.5,0.47483,0.00018,27.32804]
[1779869565958,32.9,75823.61,32.5,0.47483,0.00018,27.32804]
[1779869565974,32.9,75823.61,32.5,0.47483,0.00018,27.32804]
[1779869566232,32.9,75823.92,32.5,0.47488,0.00018,27.32839]
[1779869566236,32.9,75823.92,32.5,0.47488,0.00018,27.32839]
[1779869566245,32.9,75823.92,32.5,0.47488,0.00018,27.32839]
[1779869566258,32.9,75823.92,32.5,0.47488,0.00018,27.32839]
[1779869566731,32.9,75819.71,32.5,0.47414,0.00018,27.32362]
[1779869568288,32.9,75816.33,32.5,0.47354,0.00018,27.31971]
[1779869570260,32.89,75813.13,32.5,0.47298,0.00018,27.31596]
[1779869572773,32.89,75813.2,32.5,0.47299,0.00018,27.31603]
[1779869575821,32.89,75813.09,32.5,0.47297,0.00018,27.31589]
[1779869575870,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576082,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576097,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576152,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576532,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576676,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576705,32.89,75808.91,32.5,0.47223,0.00018,27.3109]
[1779869576808,32.89,75798.04,32.5,0.47031,0.00018,27.2975]
[1779869577062,32.89,75798.04,32.5,0.47031,0.00018,27.2975]
[1779869577822,32.89,75798.04,32.5,0.47031,0.00018,27.2975]
[1779869580509,32.89,75797.92,32.5,0.47028,0.00018,27.29733]
[1779869585871,32.88,75798.2,32.5,0.47033,0.00018,27.29764]
[1779869590906,32.87,75798.16,32.5,0.47031,0.00018,27.29755]
[1779869593652,32.87,75796.31,32.5,0.46998,0.00018,27.29519]
[1779869598962,32.86,75796.06,32.5,0.46993,0.00018,27.29482]
[1779869601940,32.86,75796.35,32.5,0.46997,0.00018,27.29517]
[1779869603997,32.86,75802.52,32.5,0.47106,0.00018,27.30289]
[1779869609031,32.85,75803.56,32.5,0.47124,0.00018,27.30415]
[1779869615074,32.84,75805.02,32.5,0.47148,0.00018,27.30272]
[1779869620111,32.84,75804.85,32.5,0.47145,0.00018,27.30248]
[1779869625144,32.84,75803.95,32.5,0.47128,0.00018,27.30135]
[1779869630179,32.83,75804.26,32.5,0.47133,0.00018,27.3017]
[1779869635214,32.83,75803.95,32.5,0.47127,0.00018,27.30129]
[1779869641256,32.82,75804.52,32.5,0.47136,0.00018,27.30196]
[1779869646291,32.82,75804.11,32.5,0.47129,0.00018,27.30142]
[1779869651326,32.81,75804.25,32.5,0.47131,0.00018,27.30157]
[1779869655378,32.81,75804.36,32.5,0.47132,0.00018,27.30169]
[1779869655380,32.81,75804.36,32.5,0.47132,0.00018,27.30169]
[1779869661396,32.8,75810.21,32.5,0.47235,0.00018,27.30878]
[1779869662272,32.8,75810.21,32.5,0.47235,0.00018,27.30878]
[1779869662483,32.8,75810.21,32.5,0.47235,0.00018,27.30878]
[1779869668445,32.8,75812.99,32.5,0.47283,0.00018,27.31207]
[1779869676502,32.79,75815.29,32.5,0.47323,0.00018,27.31156]
[1779869681537,32.79,75814.86,32.5,0.47315,0.00018,27.31104]
[1779869686572,32.79,75814.53,32.5,0.47309,0.00018,27.31063]
[1779869691607,32.78,75815.76,32.5,0.4733,0.00018,27.31206]
[1779869698656,32.78,75815.98,32.5,0.47334,0.00018,27.3123]
[1779869703488,32.78,75815.92,32.5,0.47332,0.00018,27.31222]
[1779869703495,32.78,75815.92,32.5,0.47332,0.00018,27.31222]
[1779869703691,32.78,75817.75,32.5,0.47365,0.00018,27.31435]
[1779869705265,32.78,75818.4,32.5,0.47376,0.00018,27.31511]
[1779869710639,32.77,75819.26,32.5,0.47391,0.00018,27.31608]
[1779869716782,32.76,75821.46,32.5,0.47429,0.00018,27.31857]
[1779869717815,32.76,75821.46,32.5,0.47429,0.00018,27.31857]
[1779869718551,32.76,75821.53,32.5,0.4743,0.00018,27.31865]
[1779869720069,32.76,75821.46,32.5,0.47429,0.00018,27.31856]
[1779869720169,32.76,75821.58,32.5,0.47431,0.00018,27.31869]
[1779869722607,32.76,75821.19,32.5,0.47424,0.00018,27.31824]
[1779869722824,32.76,75820.44,32.5,0.4741,0.00018,27.31738]
[1779869727859,32.76,75821.48,32.5,0.47428,0.00018,27.31855]
[1779869728306,32.76,75821.48,32.5,0.47428,0.00018,27.31855]
[1779869733992,32.75,75821.59,32.5,0.47429,0.00018,27.31546]
[1779869739943,32.74,75820.62,32.5,0.47411,0.00018,27.3143]
[1779869744979,32.74,75820.72,32.5,0.47412,0.00018,27.31439]
[1779869750015,32.73,75820.9,32.5,0.47415,0.00018,27.31458]
[1779869752024,32.73,75820.9,32.5,0.47415,0.00018,27.31458]
[1779869752098,32.73,75820.9,32.5,0.47415,0.00018,27.31457]
[1779869755404,32.73,75820.63,32.5,0.4741,0.00018,27.31425]
[1779869757474,32.73,75820.63,32.5,0.4741,0.00018,27.31425]
[1779869762136,32.73,75820.68,32.5,0.47411,0.00018,27.31431]
[1779869769148,32.73,75820.85,32.5,0.47414,0.00018,27.3145]
[1779869770311,32.73,75820.71,32.5,0.47411,0.00018,27.31434]
[1779869770509,32.73,75820.71,32.5,0.47411,0.00018,27.31434]
[1779869776197,32.73,75821.2,32.5,0.4742,0.00018,27.3149]
[1779869781232,32.73,75821.72,32.5,0.47429,0.00018,27.31549]
[1779869787274,32.73,75821.76,32.5,0.4743,0.00018,27.31554]
[1779869788328,32.73,75821.76,32.5,0.4743,0.00018,27.31554]
[1779869789888,32.73,75821.52,32.5,0.47425,0.00018,27.31526]
[1779869795330,32.73,75821.07,32.5,0.47417,0.00018,27.31155]
[1779869802921,32.73,75821.07,32.5,0.47417,0.00018,27.31155]
[1779869803892,32.73,75821.21,32.5,0.47419,0.00018,27.31171]
[1779869803972,32.73,75821.21,32.5,0.47419,0.00018,27.31171]
[1779869804091,32.73,75821.21,32.5,0.47419,0.00018,27.31171]
[1779869804241,32.73,75821.21,32.5,0.47419,0.00018,27.31171]
[1779869804120,32.73,75805.48,32.5,0.4714,0.00018,27.29299]
[1779869804393,32.73,75797.56,32.5,0.47,0.00018,27.28306]
[1779869807503,32.73,75796.35,32.5,0.46979,0.00018,27.28151]
[1779869813456,32.72,75796.06,32.5,0.46973,0.00018,27.28112]
[1779869816602,32.72,75796.07,32.5,0.46973,0.00018,27.28113]
[1779869819194,32.72,75795.26,32.5,0.46959,0.00018,27.28008]
[1779869821080,32.72,75795.88,32.5,0.46969,0.00018,27.28087]
[1779869821099,32.72,75795.88,32.5,0.46969,0.00018,27.28087]
[1779869826548,32.72,75790.74,32.5,0.46878,0.00018,27.27417]
[1779869831583,32.71,75791.63,32.5,0.46893,0.00018,27.2753]
[1779869833636,32.71,75791.97,32.5,0.46899,0.00018,27.27574]
[1779869834454,32.71,75791.97,32.5,0.46899,0.00018,27.27573]
[1779869834484,32.71,75791.97,32.5,0.46899,0.00018,27.27573]
[1779869839639,32.71,75799.29,32.5,0.47028,0.00018,27.28513]
[1779869844674,32.71,75799.55,32.5,0.47033,0.00018,27.28545]
[1779869853737,32.7,75799.74,32.5,0.47035,0.00018,27.28248]
[1779869857650,32.7,75799.79,32.5,0.47036,0.00018,27.28254]
[1779869863807,32.7,75799.29,32.5,0.47027,0.00018,27.28189]
[1779869869853,32.7,75798.74,32.5,0.47017,0.00018,27.28119]
[1779869870794,32.7,75798.74,32.5,0.47017,0.00018,27.28119]
[1779869872964,32.7,75798.83,32.5,0.47019,0.00018,27.2813]
[1779869878956,32.7,75799.04,32.5,0.47022,0.00018,27.28156]
[1779869880028,32.7,75798.35,32.5,0.4701,0.00018,27.28067]
[1779869883827,32.7,75798.34,32.5,0.47009,0.00018,27.28065]
[1779869888986,32.69,75797.56,32.5,0.46995,0.00018,27.27964]
[1779869889570,32.69,75797.56,32.5,0.46995,0.00018,27.27964]
[1779869890495,32.69,75797.88,32.5,0.47001,0.00018,27.28005]
[1779869896040,32.69,75797.11,32.5,0.46987,0.00018,27.27906]
[1779869898352,32.69,75797.1,32.5,0.46987,0.00018,27.27904]
[1779869898375,32.69,75797.1,32.5,0.46987,0.00018,27.27904]
[1779869900068,32.69,75804.16,32.5,0.47112,0.00018,27.28794]
[1779869905103,32.69,75802.84,32.5,0.47088,0.00018,27.28628]
[1779869906544,32.69,75801.99,32.5,0.47073,0.00018,27.28521]
[1779869912760,32.69,75801.67,32.5,0.47067,0.00018,27.2848]
[1779869918194,32.68,75801.86,32.5,0.4707,0.00018,27.28182]
[1779869923229,32.68,75802.43,32.5,0.4708,0.00018,27.28253]
[1779869928794,32.68,75802.38,32.5,0.47079,0.00018,27.28245]
[1779869934308,32.68,75802.41,32.5,0.47079,0.00018,27.28247]
[1779869940350,32.67,75802.65,32.5,0.47083,0.00018,27.28276]
[1779869945384,32.67,75802.53,32.5,0.4708,0.00018,27.2826]
[1779869947469,32.67,75802.53,32.5,0.4708,0.00018,27.2826]
[1779869953743,32.67,75802.59,32.5,0.47081,0.00018,27.28266]
[1779869959969,32.67,75802.85,32.5,0.47086,0.00018,27.28297]
[1779869965409,32.67,75802.91,32.5,0.47086,0.00018,27.28304]
[1779869966385,32.67,75802.92,32.5,0.47086,0.00018,27.28304]
[1779869972575,32.66,75808.68,32.5,0.47188,0.00018,27.28694]
[1779869977609,32.66,75808.45,32.5,0.47183,0.00018,27.28664]
[1779869979083,32.66,75808.45,32.5,0.47183,0.00018,27.28664]
[1779869982932,32.66,75808.24,32.5,0.4718,0.00018,27.28637]
[1779869986191,32.66,75802.96,32.5,0.47086,0.00018,27.27984]
[1779869991708,32.65,75808.41,32.5,0.47182,0.00018,27.28656]
[1779869997259,32.65,75808.66,32.5,0.47186,0.00018,27.28686]
[1779869999181,32.65,75809.35,32.5,0.47198,0.00018,27.28769]
[1779870004800,32.65,75808.87,32.5,0.4719,0.00018,27.28709]
[1779870009835,32.65,75807.73,32.5,0.47169,0.00018,27.28568]
[1779870011023,32.65,75807.73,32.5,0.47169,0.00018,27.28568]
[1779870016770,32.64,75806.35,32.5,0.47144,0.00018,27.28398]
[1779870021919,32.64,75809.17,32.5,0.47194,0.00018,27.28742]
[1779870026955,32.64,75809.9,32.5,0.47207,0.00018,27.2883]
[1779870030212,32.64,75810.04,32.5,0.47209,0.00018,27.28847]
[1779870035081,32.64,75814.16,32.5,0.47282,0.00018,27.29022]
[1779870041050,32.64,75812.81,32.5,0.47258,0.00018,27.28858]
[1779870047096,32.63,75813.14,32.5,0.47263,0.00018,27.28897]
[1779870054145,32.63,75813.06,32.5,0.47262,0.00018,27.28886]
[1779870060187,32.63,75813.1,32.5,0.47262,0.00018,27.2889]
[1779870067236,32.63,75813.1,32.5,0.47262,0.00018,27.28889]
[1779870072271,32.63,75813.13,32.5,0.47262,0.00018,27.28892]
[1779870078313,32.63,75813.81,32.5,0.47274,0.00018,27.28973]
[1779870084355,32.62,75813.76,32.5,0.47273,0.00018,27.28966]
[1779870094464,32.62,75813.26,32.5,0.47264,0.00018,27.28906]
[1779870094701,32.62,75813.26,32.5,0.47264,0.00018,27.28586]
[1779870094770,32.62,75813.26,32.5,0.47264,0.00018,27.28586]
[1779870095115,32.62,75813.26,32.5,0.47264,0.00018,27.28586]
[1779870095434,32.62,75826.8,32.5,0.47505,0.00018,27.30157]
[1779870100231,32.62,75826.89,32.5,0.47506,0.00018,27.30168]
[1779870102482,32.63,75814.96,32.5,0.47294,0.00018,27.2879]
[1779870106747,32.62,75814.31,32.5,0.47283,0.00018,27.28712]
[1779870107096,32.62,75814.31,32.5,0.47283,0.00018,27.28712]
[1779870107225,32.62,75814.31,32.5,0.47283,0.00018,27.28712]
[1779870107520,32.62,75804.92,32.5,0.47115,0.00018,27.27569]
[1779870112555,32.62,75803.36,32.5,0.47088,0.00018,27.27374]
[1779870116376,32.62,75803.67,32.5,0.47093,0.00018,27.27412]
[1779870121618,32.62,75809.22,32.5,0.47192,0.00018,27.28096]
[1779870126654,32.62,75811.93,32.5,0.4724,0.00018,27.28424]
[1779870134709,32.62,75812.96,32.5,0.47258,0.00018,27.28547]
[1779870136790,32.62,75812.97,32.5,0.47258,0.00018,27.28548]
[1779870137025,32.62,75812.97,32.5,0.47258,0.00018,27.28548]
[1779870139750,32.62,75819.52,32.5,0.47374,0.00018,27.29322]
[1779870145794,32.62,75819.28,32.5,0.4737,0.00018,27.29294]
[1779870148499,32.62,75819.6,32.5,0.47376,0.00018,27.29331]
[1779870149592,32.62,75819.6,32.5,0.47376,0.00018,27.29331]
[1779870150051,32.62,75823.83,32.5,0.47451,0.00018,27.29818]
[1779870150339,32.62,75823.83,32.5,0.47451,0.00018,27.29818]
[1779870150400,32.62,75823.83,32.5,0.47451,0.00018,27.29818]
[1779870150630,32.62,75823.83,32.5,0.47451,0.00018,27.29818]
[1779870150483,32.62,75833.97,32.5,0.47632,0.00018,27.30947]
[1779870150736,32.62,75833.97,32.5,0.47632,0.00018,27.30947]
[1779870153184,32.62,75837.26,32.5,0.4769,0.00018,27.30982]
[1779870153234,32.62,75837.26,32.5,0.4769,0.00018,27.30982]
[1779870153573,32.62,75837.26,32.5,0.4769,0.00018,27.30982]
[1779870153632,32.62,75837.26,32.5,0.4769,0.00018,27.30982]
[1779870153624,32.62,75837.69,32.5,0.47698,0.00018,27.31028]
[1779870153766,32.62,75837.69,32.5,0.47698,0.00018,27.31028]
[1779870153876,32.62,75837.69,32.5,0.47698,0.00018,27.31028]
[1779870154090,32.62,75837.69,32.5,0.47698,0.00018,27.31028]
[1779870154448,32.62,75848.17,32.5,0.47884,0.00018,27.32115]
[1779870155183,32.62,75856.43,32.5,0.48031,0.00018,27.32929]
[1779870158215,32.62,75857.14,32.5,0.48044,0.00018,27.32997]
[1779870160273,32.62,75857.01,32.5,0.48041,0.00018,27.32984]
[1779870160354,32.61,75857.01,32.5,0.48041,0.00018,27.32983]
[1779870160715,32.61,75857.01,32.5,0.48041,0.00018,27.32983]
[1779870165976,32.62,75857.99,32.5,0.48059,0.00018,27.33078]
[1779870168085,32.62,75857.88,32.5,0.48057,0.00018,27.33067]
[1779870168178,32.62,75858.0,32.5,0.48059,0.00018,27.33079]
[1779870169406,32.62,75858.0,32.5,0.48059,0.00018,27.33079]
[1779870170760,32.62,75863.43,32.5,0.48156,0.00018,27.3359]
[1779870176007,32.62,75866.91,32.5,0.48218,0.00018,27.33908]
[1779870181661,32.62,75870.02,32.5,0.48273,0.00018,27.34188]
[1779870182295,32.62,75869.34,32.5,0.48261,0.00018,27.34127]
[1779870182397,32.62,75869.34,32.5,0.48261,0.00018,27.34127]
[1779870182606,32.62,75871.44,32.5,0.48299,0.00018,27.34313]
[1779870183001,32.62,75871.44,32.5,0.48299,0.00018,27.34313]
[1779870183274,32.62,75871.44,32.5,0.48299,0.00018,27.34313]
[1779870183344,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870183966,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870184139,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870184165,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870184455,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870184588,32.62,75877.66,32.5,0.48409,0.00018,27.34851]
[1779870186077,32.62,75881.49,32.5,0.48478,0.00018,27.35172]
[1779870186116,32.62,75881.49,32.5,0.48478,0.00018,27.35172]
[1779870186378,32.62,75881.49,32.5,0.48478,0.00018,27.35172]
[1779870186565,32.62,75881.49,32.5,0.48478,0.00018,27.35172]
[1779870187024,32.62,75881.3,32.5,0.48474,0.00018,27.35156]
[1779870192140,32.62,75885.67,32.5,0.48552,0.00018,27.35512]
[1779870193148,32.62,75885.67,32.5,0.48552,0.00018,27.35512]
[1779870198476,32.62,75884.96,32.5,0.48539,0.00018,27.35455]
[1779870204156,32.61,75881.11,32.5,0.48471,0.00018,27.35139]
[1779870204648,32.61,75881.11,32.5,0.48471,0.00018,27.35139]
[1779870206586,32.61,75878.98,32.5,0.48433,0.00018,27.34962]
[1779870206602,32.61,75878.98,32.5,0.48433,0.00018,27.34962]
[1779870206646,32.61,75875.9,32.5,0.48378,0.00018,27.347]
[1779870207100,32.61,75875.9,32.5,0.48378,0.00018,27.347]
[1779870207499,32.61,75875.9,32.5,0.48378,0.00018,27.347]
[1779870207616,32.61,75875.9,32.5,0.48378,0.00018,27.347]
[1779870207600,32.61,75867.14,32.5,0.48222,0.00018,27.33928]
[1779870209264,32.61,75865.41,32.5,0.48191,0.00018,27.3377]
[1779870209553,32.61,75865.41,32.5,0.48191,0.00018,27.3377]
[1779870215301,32.61,75864.6,32.5,0.48176,0.00018,27.33377]
[1779870216430,32.61,75864.6,32.5,0.48176,0.00018,27.33377]
[1779870222351,32.62,75864.77,32.5,0.48179,0.00018,27.33393]
[1779870227389,32.62,75865.13,32.5,0.48186,0.00018,27.33426]
[1779870232425,32.62,75864.92,32.5,0.48182,0.00018,27.33407]
[1779870237459,32.62,75865.37,32.5,0.4819,0.00018,27.33449]
[1779870242460,32.62,75864.75,32.5,0.48179,0.00018,27.33392]
[1779870242465,32.62,75864.75,32.5,0.48179,0.00018,27.33392]
[1779870247696,32.62,75860.51,32.5,0.48104,0.00018,27.32998]
[1779870247760,32.62,75860.56,32.5,0.48105,0.00018,27.33003]
[1779870247790,32.62,75860.56,32.5,0.48105,0.00018,27.33003]
[1779870253571,32.62,75864.57,32.5,0.48176,0.00018,27.33376]
[1779870257596,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870257632,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870257731,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870257767,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870257776,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870257981,32.62,75864.97,32.5,0.48183,0.00018,27.33413]
[1779870260938,32.62,75858.46,32.5,0.48067,0.00018,27.32804]
[1779870261061,32.62,75858.46,32.5,0.48067,0.00018,27.32804]
[1779870261410,32.62,75858.46,32.5,0.48067,0.00018,27.32804]
[1779870261728,32.62,75858.46,32.5,0.48067,0.00018,27.32804]
[1779870262016,32.62,75855.51,32.5,0.48015,0.00018,27.3252]
[1779870262025,32.62,75855.51,32.5,0.48015,0.00018,27.3252]
[1779870262051,32.62,75855.51,32.5,0.48015,0.00018,27.3252]
[1779870262638,32.62,75849.25,32.5,0.47903,0.00018,27.31903]
[1779870263050,32.62,75849.25,32.5,0.47903,0.00018,27.31903]
[1779870263160,32.62,75849.25,32.5,0.47903,0.00018,27.31903]
[1779870264273,32.62,75846.74,32.5,0.47858,0.00018,27.3165]
[1779870265726,32.62,75847.88,32.5,0.47879,0.00018,27.31765]
[1779870266701,32.62,75847.83,32.5,0.47878,0.00018,27.3176]
[1779870267058,32.62,75847.79,32.5,0.47877,0.00018,27.31756]
[1779870268482,32.62,75850.09,32.5,0.47918,0.00018,27.31987]
[1779870270330,32.61,75853.65,32.5,0.47981,0.00018,27.32338]
[1779870275730,32.61,75855.28,32.5,0.48009,0.00018,27.32176]
[1779870280764,32.61,75855.25,32.5,0.48009,0.00018,27.32172]
[1779870285818,32.61,75855.22,32.5,0.48008,0.00018,27.32169]
[1779870287817,32.6,75856.15,32.5,0.48024,0.00018,27.32258]
[1779870289610,32.6,75856.76,32.5,0.48035,0.00018,27.32316]
[1779870289657,32.6,75856.76,32.5,0.48035,0.00018,27.32316]
[1779870290643,32.6,75856.58,32.5,0.48032,0.00018,27.32299]
[1779870295870,32.6,75860.68,32.5,0.48104,0.00018,27.32687]
[1779870300906,32.59,75860.82,32.5,0.48106,0.00018,27.32699]
[1779870302940,32.59,75860.99,32.5,0.48109,0.00018,27.32715]
[1779870302950,32.59,75860.99,32.5,0.48109,0.00018,27.32715]
[1779870303503,32.59,75860.99,32.5,0.48109,0.00018,27.32715]
[1779870304954,32.59,75862.67,32.5,0.48139,0.00018,27.32872]
[1779870306032,32.59,75862.15,32.5,0.4813,0.00018,27.32823]
[1779870306094,32.59,75862.14,32.5,0.48129,0.00018,27.32822]
[1779870312604,32.59,75866.73,32.5,0.48211,0.00018,27.33245]
[1779870317889,32.59,75867.71,32.5,0.48229,0.00018,27.33334]
[1779870318025,32.59,75867.51,32.5,0.48226,0.00018,27.33316]
[1779870324067,32.59,75867.26,32.5,0.48221,0.00018,27.33294]
[1779870330109,32.59,75867.28,32.5,0.48221,0.00018,27.33296]
[1779870336151,32.59,75867.23,32.5,0.4822,0.00018,27.32972]
[1779870341454,32.59,75867.03,32.5,0.48217,0.00018,27.32954]
[1779870341726,32.59,75867.03,32.5,0.48217,0.00018,27.32954]
[1779870346481,32.59,75870.25,32.5,0.48274,0.00018,27.33243]
[1779870346689,32.59,75870.25,32.5,0.48274,0.00018,27.33243]
[1779870347188,32.59,75870.92,32.5,0.48286,0.00018,27.33303]
[1779870349039,32.59,75870.86,32.5,0.48285,0.00018,27.33297]
[1779870351829,32.59,75870.93,32.5,0.48286,0.00018,27.33303]
[1779870358305,32.59,75870.85,32.5,0.48285,0.00018,27.33296]
[1779870360566,32.59,75871.14,32.5,0.4829,0.00018,27.33322]
[1779870363942,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364054,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364126,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364199,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364509,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364556,32.59,75874.16,32.5,0.48344,0.00018,27.33586]
[1779870364598,32.59,75881.07,32.5,0.48467,0.00018,27.34173]
[1779870365117,32.59,75881.07,32.5,0.48467,0.00018,27.34173]
[1779870366102,32.59,75884.24,32.5,0.48523,0.00018,27.34434]
[1779870366390,32.59,75884.24,32.5,0.48523,0.00018,27.34434]
[1779870368383,32.59,75894.98,32.5,0.48715,0.00018,27.35275]
[1779870369105,32.59,75894.98,32.5,0.48715,0.00018,27.35275]
[1779870369139,32.59,75894.98,32.5,0.48715,0.00018,27.35275]
[1779870370149,32.59,75898.77,32.5,0.48783,0.00018,27.35557]
[1779870370331,32.59,75898.77,32.5,0.48783,0.00018,27.35557]
[1779870370338,32.59,75898.77,32.5,0.48783,0.00018,27.35557]
[1779870370777,32.59,75898.77,32.5,0.48783,0.00018,27.35557]
[1779870370795,32.59,75905.36,32.5,0.489,0.00018,27.36029]
[1779870372454,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870372493,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870372569,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870372619,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870372636,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870372818,32.59,75909.21,32.5,0.48969,0.00018,27.36294]
[1779870373733,32.58,75911.5,32.5,0.49009,0.00018,27.36447]
[1779870373736,32.58,75922.41,32.5,0.49204,0.00018,27.37139]
[1779870375796,32.58,75922.83,32.5,0.49211,0.00018,27.37165]
[1779870375864,32.58,75922.83,32.5,0.49211,0.00018,27.37165]
[1779870375935,32.55,75922.24,32.5,0.49199,0.00018,27.37126]
[1779870376177,32.55,75922.24,32.5,0.49199,0.00018,27.37126]
[1779870378563,32.55,75922.4,32.5,0.49202,0.00018,27.37136]
[1779870378793,32.55,75922.4,32.5,0.49202,0.00018,27.37136]
[1779870378867,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870378944,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870378985,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379108,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379205,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379227,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379248,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379294,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379412,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379737,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379777,32.55,75922.4,32.5,0.49201,0.00018,27.37136]
[1779870379863,32.54,75929.42,32.5,0.49327,0.00018,27.37547]
[1779870381220,32.54,75928.11,32.5,0.49303,0.00018,27.37473]
[1779870381362,32.54,75928.11,32.5,0.49303,0.00018,27.37473]
[1779870381679,32.54,75931.15,32.5,0.49357,0.00018,27.37644]
[1779870383094,32.54,75933.31,32.5,0.49396,0.00018,27.37764]
[1779870383958,32.54,75933.43,32.5,0.49398,0.00018,27.3777]
[1779870384342,32.54,75933.43,32.5,0.49398,0.00018,27.3777]
[1779870384507,32.54,75923.93,32.5,0.49228,0.00018,27.37227]
[1779870385086,32.54,75923.93,32.5,0.49228,0.00018,27.37227]
[1779870385291,32.54,75923.93,32.5,0.49228,0.00018,27.37227]
[1779870385872,32.54,75923.93,32.5,0.49228,0.00018,27.37227]
[1779870385514,32.54,75917.39,32.5,0.49111,0.00018,27.36824]
[1779870386388,32.54,75917.39,32.5,0.49111,0.00018,27.36824]
[1779870386409,32.54,75917.39,32.5,0.49111,0.00018,27.36824]
[1779870386858,32.54,75917.39,32.5,0.49111,0.00018,27.36824]
[1779870386522,32.52,75914.69,32.5,0.49062,0.00018,27.3665]
[1779870387106,32.52,75914.69,32.5,0.49062,0.00018,27.3665]
[1779870389983,32.52,75913.81,32.5,0.49046,0.00018,27.36592]
[1779870394591,32.51,75912.93,32.5,0.4903,0.00018,27.36215]
[1779870394891,32.51,75912.93,32.5,0.4903,0.00018,27.36215]
[1779870395634,32.51,75913.64,32.5,0.49043,0.00018,27.36261]
[1779870396553,32.51,75917.03,32.5,0.49103,0.00018,27.3648]
[1779870397370,32.51,75916.22,32.5,0.49089,0.00018,27.36428]
[1779870397784,32.51,75916.22,32.5,0.49089,0.00018,27.36428]
[1779870397935,32.51,75917.57,32.5,0.49113,0.00018,27.36514]
[1779870398731,32.51,75917.57,32.5,0.49113,0.00018,27.36514]
[1779870398807,32.51,75922.28,32.5,0.49197,0.00018,27.36806]
[1779870399799,32.51,75922.28,32.5,0.49197,0.00018,27.36806]
[1779870399823,32.51,75922.28,32.5,0.49197,0.00018,27.36806]
[1779870399853,32.51,75930.21,32.5,0.49338,0.00018,27.3727]
[1779870400175,32.51,75930.21,32.5,0.49338,0.00018,27.3727]
[1779870400331,32.51,75930.21,32.5,0.49338,0.00018,27.3727]
[1779870400434,32.51,75930.21,32.5,0.49338,0.00018,27.3727]
[1779870400622,32.5,75937.07,32.5,0.49461,0.00018,27.37644]
[1779870405453,32.48,75940.15,32.5,0.49515,0.00018,27.37803]
[1779870406336,32.47,75940.67,32.5,0.49524,0.00018,27.37829]
[1779870407147,32.47,75940.48,32.5,0.4952,0.00018,27.37819]
[1779870407305,32.47,75940.48,32.5,0.4952,0.00018,27.37819]
[1779870411340,32.46,75942.71,32.5,0.4956,0.00018,27.37931]
[1779870411406,32.46,75942.71,32.5,0.4956,0.00018,27.37931]
[1779870412750,32.46,75937.96,32.5,0.49475,0.00018,27.37689]
[1779870412820,32.46,75936.44,32.5,0.49447,0.00018,27.37609]
[1779870412977,32.46,75936.44,32.5,0.49447,0.00018,27.37609]
[1779870413714,32.46,75930.73,32.5,0.49345,0.00018,27.37297]
[1779870418749,32.45,75936.17,32.5,0.49442,0.00018,27.37594]
[1779870420330,32.45,75938.84,32.5,0.4949,0.00018,27.37734]
[1779870420525,32.45,75938.84,32.5,0.4949,0.00018,27.37734]
[1779870420580,32.45,75938.84,32.5,0.4949,0.00018,27.37734]
[1779870425798,32.44,75938.38,32.5,0.49481,0.00018,27.3771]
[1779870426750,32.44,75938.38,32.5,0.49481,0.00018,27.3771]
[1779870430279,32.44,75939.68,32.5,0.49504,0.00018,27.37777]
[1779870431513,32.44,75939.97,32.5,0.4951,0.00018,27.37792]
[1779870432072,32.44,75939.86,32.5,0.49508,0.00018,27.37786]
[1779870436132,32.44,75940.32,32.5,0.49516,0.00018,27.3781]
[1779870436164,32.44,75940.32,32.5,0.49516,0.00018,27.3781]
[1779870436363,32.44,75940.32,32.5,0.49516,0.00018,27.3781]
[1779870437027,32.44,75945.02,32.5,0.496,0.00018,27.38043]
[1779870437405,32.44,75945.02,32.5,0.496,0.00018,27.38043]
[1779870437413,32.44,75945.02,32.5,0.496,0.00018,27.38043]
[1779870437881,32.44,75938.77,32.5,0.49488,0.00018,27.3773]
[1779870438208,32.44,75938.77,32.5,0.49488,0.00018,27.3773]
[1779870439409,32.44,75936.76,32.5,0.49452,0.00018,27.37625]
[1779870439464,32.44,75936.76,32.5,0.49452,0.00018,27.37625]
[1779870441421,32.43,75938.14,32.5,0.49477,0.00018,27.37697]
[1779870444463,32.43,75939.11,32.5,0.49494,0.00018,27.37747]
[1779870447496,32.43,75944.66,32.5,0.49593,0.00018,27.38026]
[1779870447612,32.43,75944.66,32.5,0.49593,0.00018,27.38026]
[1779870449484,32.43,75945.53,32.5,0.49609,0.00018,27.38068]
[1779870449514,32.43,75945.53,32.5,0.49609,0.00018,27.38068]
[1779870449569,32.43,75947.09,32.5,0.49637,0.00018,27.38142]
[1779870453344,32.43,75950.13,32.5,0.49691,0.00018,27.37964]
[1779870453862,32.43,75950.13,32.5,0.49691,0.00018,27.37964]
[1779870453871,32.43,75950.13,32.5,0.49691,0.00018,27.37964]
[1779870456996,32.43,75953.14,32.5,0.49745,0.00018,27.38099]
[1779870457556,32.43,75953.14,32.5,0.49745,0.00018,27.38099]
[1779870459699,32.43,75956.6,32.5,0.49807,0.00018,27.38247]
[1779870460683,32.43,75956.62,32.5,0.49807,0.00018,27.38248]
[1779870462345,32.43,75953.61,32.5,0.49753,0.00018,27.38119]
[1779870468097,32.43,75953.33,32.5,0.49748,0.00018,27.38107]
[1779870473223,32.42,75953.31,32.5,0.49748,0.00018,27.38106]
[1779870473961,32.42,75953.31,32.5,0.49748,0.00018,27.38106]
[1779870473966,32.42,75953.31,32.5,0.49748,0.00018,27.38106]
[1779870474944,32.42,75953.27,32.5,0.49747,0.00018,27.38104]
[1779870476384,32.42,75948.3,32.5,0.49658,0.00018,27.3788]
[1779870482194,32.42,75949.01,32.5,0.49671,0.00018,27.37913]
[1779870483350,32.42,75949.01,32.5,0.49671,0.00018,27.37913]
[1779870484624,32.42,75949.51,32.5,0.4968,0.00018,27.37936]
[1779870486414,32.42,75948.93,32.5,0.49669,0.00018,27.37909]
[1779870487195,32.42,75948.93,32.5,0.49669,0.00018,27.37909]
[1779870488330,32.42,75949.3,32.5,0.49676,0.00018,27.37926]
[1779870489958,32.42,75949.21,32.5,0.49674,0.00018,27.37922]
[1779870490975,32.42,75951.3,32.5,0.49712,0.00018,27.38017]
[1779870491797,32.42,75951.32,32.5,0.49712,0.00018,27.38018]
[1779870492006,32.42,75953.73,32.5,0.49755,0.00018,27.38124]
[1779870497668,32.42,75954.63,32.5,0.49771,0.00018,27.38163]
[1779870503347,32.42,75954.78,32.5,0.49774,0.00018,27.3817]
[1779870504840,32.42,75954.78,32.5,0.49774,0.00018,27.3817]
[1779870510396,32.42,75952.37,32.5,0.49731,0.00018,27.38065]
[1779870511207,32.42,75952.37,32.5,0.49731,0.00018,27.38065]
[1779870516438,32.43,75951.21,32.5,0.4971,0.00018,27.37694]
[1779870520524,32.43,75950.41,32.5,0.49696,0.00018,27.37658]
[1779870520531,32.43,75950.41,32.5,0.49696,0.00018,27.37658]
[1779870520626,32.43,75950.83,32.5,0.49703,0.00018,27.37677]
[1779870521571,32.43,75950.83,32.5,0.49703,0.00018,27.37677]
[1779870521669,32.43,75950.14,32.5,0.49691,0.00018,27.37645]
[1779870523215,32.43,75951.88,32.5,0.49722,0.00018,27.37724]
[1779870528410,32.43,75954.29,32.5,0.49765,0.00018,27.3783]
[1779870528526,32.43,75954.01,32.5,0.4976,0.00018,27.37818]
[1779870533108,32.43,75953.52,32.5,0.49752,0.00018,27.37796]
[1779870533561,32.43,75953.7,32.5,0.49755,0.00018,27.37804]
[1779870536322,32.43,75952.93,32.5,0.49741,0.00018,27.3777]
[1779870536391,32.43,75952.93,32.5,0.49741,0.00018,27.3777]
[1779870536581,32.43,75952.82,32.5,0.49739,0.00018,27.37766]
[1779870541617,32.43,75955.12,32.5,0.4978,0.00018,27.37866]
[1779870542686,32.43,75955.12,32.5,0.4978,0.00018,27.37866]
[1779870542787,32.43,75956.47,32.5,0.49804,0.00018,27.37923]
[1779870547090,32.43,75959.24,32.5,0.49854,0.00018,27.38037]
[1779870550693,32.42,75959.59,32.5,0.4986,0.00018,27.38051]
[1779870556722,32.41,75960.18,32.5,0.4987,0.00018,27.38075]
[1779870561761,32.41,75960.66,32.5,0.49879,0.00018,27.38094]
[1779870566797,32.4,75959.73,32.5,0.49862,0.00018,27.38057]
[1779870568265,32.4,75959.63,32.5,0.4986,0.00018,27.38053]
[1779870568331,32.4,75959.63,32.5,0.4986,0.00018,27.38053]
[1779870568488,32.4,75959.63,32.5,0.4986,0.00018,27.38053]
[1779870574852,32.41,75955.23,32.5,0.49781,0.00018,27.37551]
[1779870575783,32.41,75955.23,32.5,0.49781,0.00018,27.37551]
[1779870575860,32.41,75955.26,32.5,0.49782,0.00018,27.37552]
[1779870580895,32.41,75954.74,32.5,0.49772,0.00018,27.3753]
[1779870584926,32.41,75946.78,32.5,0.49629,0.00018,27.37169]
[1779870585697,32.41,75946.78,32.5,0.49629,0.00018,27.37169]
[1779870590968,32.41,75945.51,32.5,0.49607,0.00018,27.37109]
[1779870591237,32.41,75945.51,32.5,0.49607,0.00018,27.37109]
[1779870592873,32.41,75945.51,32.5,0.49607,0.00018,27.37109]
[1779870595763,32.41,75941.97,32.5,0.49543,0.00018,27.36935]
[1779870601039,32.4,75942.07,32.5,0.49545,0.00018,27.36939]
[1779870606076,32.4,75942.24,32.5,0.49548,0.00018,27.36948]
[1779870606237,32.4,75942.24,32.5,0.49548,0.00018,27.36948]
[1779870606307,32.4,75942.24,32.5,0.49548,0.00018,27.36948]
[1779870607083,32.4,75942.18,32.5,0.49547,0.00018,27.36945]
[1779870608767,32.4,75941.76,32.5,0.49539,0.00018,27.36924]
[1779870614137,32.39,75936.33,32.5,0.49441,0.00018,27.36642]
[1779870617513,32.39,75937.65,32.5,0.49465,0.00018,27.36712]
[1779870619347,32.39,75937.48,32.5,0.49462,0.00018,27.36703]
[1779870626216,32.39,75936.87,32.5,0.49451,0.00018,27.36671]
[1779870629086,32.39,75936.88,32.5,0.49451,0.00018,27.36671]
[1779870629335,32.39,75937.17,32.5,0.49456,0.00018,27.36687]
[1779870629437,32.39,75937.17,32.5,0.49456,0.00018,27.36687]
[1779870635077,32.38,75937.17,32.5,0.49456,0.00018,27.36367]
[1779870637290,32.38,75937.23,32.5,0.49457,0.00018,27.3637]
[1779870639920,32.38,75940.8,32.5,0.49521,0.00018,27.36555]
[1779870645283,32.38,75940.81,32.5,0.49521,0.00018,27.36556]
[1779870650385,32.38,75939.51,32.5,0.49498,0.00018,27.36489]
[1779870655508,32.38,75939.1,32.5,0.4949,0.00018,27.36468]
[1779870661463,32.38,75939.17,32.5,0.49492,0.00018,27.36472]
[1779870663920,32.38,75939.7,32.5,0.49501,0.00018,27.36499]
[1779870663942,32.38,75939.7,32.5,0.49501,0.00018,27.36499]
[1779870664485,32.38,75930.99,32.5,0.49345,0.00018,27.3603]
[1779870669615,32.38,75927.49,32.5,0.49281,0.00018,27.35829]
[1779870670984,32.38,75927.74,32.5,0.49286,0.00018,27.35844]
[1779870672044,32.38,75927.85,32.5,0.49288,0.00018,27.3585]
[1779870672072,32.38,75927.85,32.5,0.49288,0.00018,27.3585]
[1779870672145,32.37,75927.73,32.5,0.49286,0.00018,27.35843]
[1779870677576,32.37,75925.22,32.5,0.4924,0.00018,27.35695]
[1779870678381,32.37,75925.22,32.5,0.4924,0.00018,27.35695]
[1779870680373,32.37,75922.94,32.5,0.49199,0.00018,27.35558]
[1779870680419,32.37,75922.94,32.5,0.49199,0.00018,27.35558]
[1779870681689,32.37,75922.92,32.5,0.49199,0.00018,27.35557]
[1779870682222,32.37,75918.04,32.5,0.49111,0.00018,27.35253]
[1779870682309,32.37,75918.04,32.5,0.49111,0.00018,27.35253]
[1779870682611,32.36,75911.2,32.5,0.48988,0.00018,27.34806]
[1779870683333,32.36,75911.2,32.5,0.48988,0.00018,27.34806]
[1779870683487,32.36,75911.2,32.5,0.48988,0.00018,27.34806]
[1779870683508,32.36,75911.2,32.5,0.48988,0.00018,27.34806]
[1779870683648,32.36,75911.2,32.5,0.48988,0.00018,27.34806]
[1779870684794,32.36,75907.1,32.5,0.48914,0.00018,27.34525]
[1779870688980,32.36,75904.47,32.5,0.48867,0.00018,27.3434]
[1779870695136,32.36,75902.8,32.5,0.48837,0.00018,27.33902]
[1779870699774,32.36,75902.55,32.5,0.48832,0.00018,27.33884]
[1779870699783,32.36,75902.55,32.5,0.48832,0.00018,27.33884]
[1779870701092,32.36,75906.92,32.5,0.48911,0.00018,27.34193]
[1779870701193,32.36,75912.96,32.5,0.49019,0.00018,27.34604]
[1779870701441,32.36,75912.96,32.5,0.49019,0.00018,27.34604]
[1779870701744,32.36,75912.96,32.5,0.49019,0.00018,27.34604]
[1779870701802,32.36,75912.96,32.5,0.49019,0.00018,27.34604]
[1779870701844,32.36,75912.96,32.5,0.49019,0.00018,27.34604]
[1779870701893,32.36,75918.78,32.5,0.49124,0.00018,27.3498]
[1779870704832,32.36,75919.87,32.5,0.49143,0.00018,27.35049]
[1779870710808,32.35,75918.21,32.5,0.49113,0.00018,27.34944]
[1779870713992,32.35,75917.9,32.5,0.49107,0.00018,27.34924]
[1779870715843,32.35,75910.97,32.5,0.48983,0.00018,27.34469]
[1779870716831,32.35,75910.97,32.5,0.48983,0.00018,27.34469]
[1779870719043,32.35,75910.34,32.5,0.48971,0.00018,27.34426]
[1779870723213,32.34,75908.06,32.5,0.4893,0.00018,27.3427]
[1779870723394,32.34,75908.06,32.5,0.4893,0.00018,27.3427]
[1779870723526,32.34,75908.06,32.5,0.4893,0.00018,27.3427]
[1779870726570,32.34,75914.22,32.5,0.4904,0.00018,27.34685]
[1779870731957,32.33,75919.77,32.5,0.4914,0.00018,27.3504]
[1779870734593,32.33,75920.1,32.5,0.49146,0.00018,27.35061]
[1779870735106,32.33,75920.1,32.5,0.49146,0.00018,27.35061]
[1779870735111,32.33,75923.99,32.5,0.49216,0.00018,27.35299]
[1779870735985,32.33,75931.6,32.5,0.49352,0.00018,27.35742]
[1779870741020,32.32,75931.3,32.5,0.49347,0.00018,27.35725]
[1779870742758,32.32,75931.18,32.5,0.49344,0.00018,27.35718]
[1779870743034,32.32,75931.69,32.5,0.49354,0.00018,27.35746]
[1779870746055,32.32,75924.72,32.5,0.49228,0.00018,27.35342]
[1779870748923,32.32,75923.2,32.5,0.492,0.00018,27.3525]
[1779870754111,32.31,75919.76,32.5,0.49138,0.00018,27.34718]
[1779870757163,32.31,75919.62,32.5,0.49135,0.00018,27.34709]
[1779870763197,32.3,75918.77,32.5,0.4912,0.00018,27.34655]
[1779870767360,32.3,75918.47,32.5,0.49114,0.00018,27.34636]
[1779870767436,32.3,75918.47,32.5,0.49114,0.00018,27.34636]
[1779870773245,32.3,75916.12,32.5,0.49071,0.00018,27.34484]
[1779870778280,32.29,75914.33,32.5,0.49039,0.00018,27.34367]
[1779870783315,32.29,75914.73,32.5,0.49046,0.00018,27.34393]
[1779870788726,32.28,75910.86,32.5,0.48976,0.00018,27.34135]
[1779870788742,32.28,75910.86,32.5,0.48976,0.00018,27.34135]
[1779870788805,32.28,75910.86,32.5,0.48976,0.00018,27.34135]
[1779870789253,32.28,75910.86,32.5,0.48976,0.00018,27.34135]
[1779870789360,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870790631,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870790639,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870790657,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870790703,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870791005,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870791008,32.28,75903.76,32.5,0.48848,0.00018,27.3364]
[1779870792793,32.28,75894.2,32.5,0.48676,0.00018,27.32929]
[1779870798423,32.28,75893.26,32.5,0.48659,0.00018,27.32856]
[1779870802451,32.28,75884.13,32.5,0.48494,0.00018,27.32124]
[1779870804705,32.28,75882.81,32.5,0.4847,0.00018,27.32015]
[1779870805729,32.28,75882.77,32.5,0.48469,0.00018,27.32011]
[1779870811515,32.27,75888.36,32.5,0.48569,0.00018,27.32148]
[1779870813435,32.27,75888.34,32.5,0.48569,0.00018,27.32147]
[1779870815934,32.27,75890.11,32.5,0.48601,0.00018,27.32288]
[1779870816187,32.27,75890.11,32.5,0.48601,0.00018,27.32288]
[1779870816920,32.27,75890.95,32.5,0.48616,0.00018,27.32354]
[1779870818586,32.27,75892.12,32.5,0.48637,0.00018,27.32446]
[1779870819872,32.27,75891.84,32.5,0.48632,0.00018,27.32424]
[1779870819895,32.27,75891.84,32.5,0.48632,0.00018,27.32424]
[1779870824159,32.27,75893.94,32.5,0.4867,0.00018,27.32587]
[1779870828034,32.27,75898.67,32.5,0.48755,0.00018,27.32946]
[1779870833669,32.27,75898.47,32.5,0.48751,0.00018,27.32931]
[1779870838704,32.27,75898.44,32.5,0.48751,0.00018,27.32929]
[1779870839575,32.27,75898.44,32.5,0.48751,0.00018,27.32929]
[1779870839575,32.27,75898.44,32.5,0.48751,0.00018,27.32929]
[1779870839657,32.27,75898.44,32.5,0.48751,0.00018,27.32929]
[1779870842114,32.27,75894.25,32.5,0.48675,0.00018,27.32611]
[1779870846682,32.27,75894.31,32.5,0.48676,0.00018,27.32615]
[1779870846747,32.27,75894.31,32.5,0.48676,0.00018,27.32615]
[1779870847373,32.27,75894.31,32.5,0.48676,0.00018,27.32615]
[1779870848807,32.27,75899.77,32.5,0.48774,0.00018,27.33027]
[1779870853024,32.26,75900.0,32.5,0.48778,0.00018,27.33044]
[1779870854454,32.26,75899.39,32.5,0.48767,0.00018,27.32999]
[1779870854508,32.26,75899.39,32.5,0.48767,0.00018,27.32999]
[1779870855892,32.26,75897.56,32.5,0.48734,0.00018,27.32862]
[1779870862873,32.26,75896.62,32.5,0.48717,0.00018,27.32791]
[1779870863581,32.26,75896.62,32.5,0.48717,0.00018,27.32791]
[1779870864021,32.26,75896.62,32.5,0.48717,0.00018,27.32791]
[1779870869923,32.26,75896.87,32.5,0.48722,0.00018,27.32809]
[1779870875965,32.26,75896.46,32.5,0.48714,0.00018,27.32459]
[1779870877294,32.26,75896.46,32.5,0.48714,0.00018,27.32459]
[1779870882672,32.26,75897.7,32.5,0.48736,0.00018,27.32552]
[1779870888050,32.26,75898.87,32.5,0.48757,0.00018,27.3264]
[1779870893086,32.26,75899.98,32.5,0.48777,0.00018,27.32722]
[1779870898561,32.26,75899.39,32.5,0.48767,0.00018,27.32678]
[1779870904163,32.25,75898.05,32.5,0.48742,0.00018,27.32578]
[1779870905427,32.25,75898.05,32.5,0.48742,0.00018,27.32578]
[1779870905489,32.25,75896.63,32.5,0.48717,0.00018,27.32471]
[1779870911212,32.26,75889.31,32.5,0.48585,0.00018,27.31902]
[1779870916246,32.26,75891.98,32.5,0.48633,0.00018,27.32113]
[1779870921282,32.26,75892.85,32.5,0.48649,0.00018,27.32181]
[1779870926323,32.26,75891.25,32.5,0.4862,0.00018,27.32056]
[1779870931358,32.26,75890.81,32.5,0.48612,0.00018,27.31701]
[1779870936393,32.26,75893.23,32.5,0.48655,0.00018,27.31891]
[1779870941428,32.26,75890.79,32.5,0.48611,0.00018,27.317]
[1779870946059,32.26,75890.33,32.5,0.48603,0.00018,27.31663]
[1779870946140,32.26,75890.33,32.5,0.48603,0.00018,27.31663]
[1779870951500,32.25,75888.35,32.5,0.48567,0.00018,27.31505]
[1779870956533,32.25,75885.14,32.5,0.48509,0.00018,27.31243]
[1779870961575,32.25,75884.54,32.5,0.48498,0.00018,27.31193]
[1779870966610,32.25,75885.57,32.5,0.48516,0.00018,27.31278]
[1779870971645,32.25,75886.11,32.5,0.48526,0.00018,27.31322]
[1779870976680,32.25,75886.65,32.5,0.48536,0.00018,27.31366]
[1779870981719,32.25,75887.85,32.5,0.48557,0.00018,27.31463]
[1779870987530,32.24,75890.67,32.5,0.48608,0.00018,27.31688]
[1779870987615,32.24,75890.28,32.5,0.48601,0.00018,27.31657]
[1779870990799,32.25,75891.26,32.5,0.48619,0.00018,27.31735]
[1779870996824,32.25,75890.66,32.5,0.48608,0.00018,27.31368]
[1779871001860,32.25,75891.06,32.5,0.48615,0.00018,27.31399]
[1779871006453,32.25,75891.16,32.5,0.48617,0.00018,27.31407]
[1779871011930,32.25,75891.19,32.5,0.48617,0.00018,27.3141]
[1779871017455,32.25,75890.76,32.5,0.4861,0.00018,27.31376]
[1779871018495,32.25,75891.15,32.5,0.48617,0.00018,27.31407]
[1779871023165,32.25,75891.62,32.5,0.48625,0.00018,27.31444]
[1779871023176,32.25,75891.62,32.5,0.48625,0.00018,27.31444]
[1779871025023,32.25,75897.79,32.5,0.48737,0.00018,27.31918]
[1779871027804,32.25,75896.85,32.5,0.4872,0.00018,27.31847]
[1779871034086,32.25,75898.02,32.5,0.48741,0.00018,27.31935]
[1779871039122,32.25,75897.87,32.5,0.48738,0.00018,27.31924]
[1779871046170,32.25,75897.68,32.5,0.48734,0.00018,27.31909]
[1779871051205,32.24,75897.98,32.5,0.48739,0.00018,27.31612]
[1779871055528,32.24,75897.89,32.5,0.48738,0.00018,27.31605]
[1779871059685,32.24,75902.43,32.5,0.4882,0.00018,27.31941]
[1779871060828,32.24,75902.63,32.5,0.48823,0.00018,27.31955]
[1779871061544,32.24,75902.63,32.5,0.48823,0.00018,27.31955]
[1779871061566,32.24,75902.63,32.5,0.48823,0.00018,27.31955]
[1779871061710,32.24,75902.06,32.5,0.48813,0.00018,27.31913]
[1779871061779,32.24,75902.06,32.5,0.48813,0.00018,27.31913]
[1779871062282,32.24,75890.95,32.5,0.48612,0.00018,27.3107]
[1779871066309,32.24,75887.31,32.5,0.48546,0.00018,27.30779]
[1779871071345,32.24,75886.45,32.5,0.48531,0.00018,27.30708]
[1779871076380,32.24,75886.08,32.5,0.48524,0.00018,27.30678]
[1779871082423,32.23,75888.56,32.5,0.48569,0.00018,27.30878]
[1779871085738,32.23,75889.27,32.5,0.48581,0.00018,27.30935]
[1779871085818,32.23,75889.27,32.5,0.48581,0.00018,27.30935]
[1779871090932,32.23,75889.62,32.5,0.48588,0.00018,27.30963]
[1779871093886,32.23,75892.74,32.5,0.48644,0.00018,27.31209]
[1779871098137,32.23,75891.35,32.5,0.48619,0.00018,27.311]
[1779871099330,32.23,75888.12,32.5,0.4856,0.00018,27.30842]
[1779871099645,32.23,75888.12,32.5,0.4856,0.00018,27.30842]
[1779871099714,32.23,75887.02,32.5,0.4854,0.00018,27.30753]
[1779871099722,32.23,75887.02,32.5,0.4854,0.00018,27.30753]
[1779871099790,32.23,75887.02,32.5,0.4854,0.00018,27.30753]
[1779871099997,32.23,75887.02,32.5,0.4854,0.00018,27.30753]
[1779871100549,32.23,75883.36,32.5,0.48474,0.00018,27.30452]
[1779871100954,32.23,75883.36,32.5,0.48474,0.00018,27.30452]
[1779871101972,32.23,75881.91,32.5,0.48448,0.00018,27.3033]
[1779871105458,32.23,75881.21,32.5,0.48435,0.00018,27.30271]
[1779871105481,32.23,75881.21,32.5,0.48435,0.00018,27.30271]
[1779871105762,32.23,75878.25,32.5,0.48382,0.00018,27.30018]
[1779871105980,32.23,75878.25,32.5,0.48382,0.00018,27.30018]
[1779871106386,32.23,75878.25,32.5,0.48382,0.00018,27.30018]
[1779871110122,32.22,75871.1,32.5,0.48252,0.00018,27.29387]
[1779871112021,32.22,75869.51,32.5,0.48223,0.00018,27.28923]
[1779871112056,32.22,75869.51,32.5,0.48223,0.00018,27.28923]
[1779871113318,32.22,75869.14,32.5,0.48217,0.00018,27.28889]
[1779871117538,32.22,75870.02,32.5,0.48232,0.00018,27.28969]
[1779871120775,32.22,75870.13,32.5,0.48234,0.00018,27.28979]
[1779871120776,32.22,75870.13,32.5,0.48234,0.00018,27.28979]
[1779871121135,32.22,75870.13,32.5,0.48234,0.00018,27.28979]
[1779871125239,32.22,75870.84,32.5,0.48247,0.00018,27.29042]
[1779871126389,32.22,75871.18,32.5,0.48253,0.00018,27.29073]
[1779871131192,32.22,75873.38,32.5,0.48293,0.00018,27.29269]
[1779871136806,32.21,75873.05,32.5,0.48286,0.00018,27.29239]
[1779871142290,32.21,75872.86,32.5,0.48283,0.00018,27.29222]
[1779871142462,32.21,75872.86,32.5,0.48283,0.00018,27.29222]
[1779871142523,32.21,75879.16,32.5,0.48396,0.00018,27.29773]
[1779871143227,32.21,75879.16,32.5,0.48396,0.00018,27.29773]
[1779871146438,32.21,75883.31,32.5,0.48471,0.00018,27.30123]
[1779871147191,32.21,75883.44,32.5,0.48474,0.00018,27.30134]
[1779871153245,32.2,75883.55,32.5,0.48475,0.00018,27.30142]
[1779871158599,32.2,75884.02,32.5,0.48483,0.00018,27.30181]
[1779871158700,32.2,75883.41,32.5,0.48472,0.00018,27.3013]
[1779871160061,32.2,75883.85,32.5,0.4848,0.00018,27.30166]
[1779871160086,32.2,75883.5,32.5,0.48474,0.00018,27.30137]
[1779871161539,32.2,75883.5,32.5,0.48474,0.00018,27.30137]
[1779871161640,32.2,75883.5,32.5,0.48474,0.00018,27.30137]
[1779871165563,32.2,75887.56,32.5,0.48547,0.00018,27.3047]
[1779871165666,32.2,75887.34,32.5,0.48543,0.00018,27.30453]
[1779871165767,32.2,75887.34,32.5,0.48543,0.00018,27.30453]
[1779871166208,32.2,75887.34,32.5,0.48543,0.00018,27.30453]
[1779871166309,32.2,75888.5,32.5,0.48564,0.00018,27.30546]
[1779871167292,32.2,75888.5,32.5,0.48564,0.00018,27.30546]
[1779871173059,32.2,75889.44,32.5,0.48581,0.00018,27.30303]
[1779871178094,32.2,75891.86,32.5,0.48625,0.00018,27.30495]
[1779871183130,32.2,75892.44,32.5,0.48635,0.00018,27.3054]
[1779871193033,32.2,75892.91,32.5,0.48644,0.00018,27.30577]
[1779871194278,32.2,75892.86,32.5,0.48643,0.00018,27.30574]
[1779871197347,32.2,75892.71,32.5,0.4864,0.00018,27.30562]
[1779871200007,32.2,75893.98,32.5,0.48663,0.00018,27.30661]
[1779871205283,32.2,75892.94,32.5,0.48645,0.00018,27.3058]
[1779871210678,32.2,75892.44,32.5,0.48636,0.00018,27.30541]
[1779871210689,32.2,75892.44,32.5,0.48636,0.00018,27.30541]
[1779871210785,32.2,75892.44,32.5,0.48636,0.00018,27.30541]
[1779871211325,32.2,75882.81,32.5,0.48462,0.00018,27.29761]
[1779871212202,32.2,75882.81,32.5,0.48462,0.00018,27.29761]
[1779871213329,32.2,75881.43,32.5,0.48437,0.00018,27.29645]
[1779871215372,32.2,75881.4,32.5,0.48436,0.00018,27.29642]
[1779871215487,32.2,75881.4,32.5,0.48436,0.00018,27.29642]
[1779871216385,32.2,75881.36,32.5,0.48435,0.00018,27.29638]
[1779871216953,32.2,75880.12,32.5,0.48413,0.00018,27.29533]
[1779871217335,32.2,75880.12,32.5,0.48413,0.00018,27.29533]
[1779871221790,32.2,75877.55,32.5,0.48366,0.00018,27.29312]
[1779871228249,32.2,75877.55,32.5,0.48366,0.00018,27.29312]
[1779871231451,32.2,75878.48,32.5,0.48383,0.00018,27.29391]
[1779871233372,32.2,75876.74,32.5,0.48351,0.00018,27.28921]
[1779871234578,32.2,75875.82,32.5,0.48334,0.00018,27.2884]
[1779871234585,32.2,75875.82,32.5,0.48334,0.00018,27.2884]
[1779871234677,32.19,75874.89,32.5,0.48317,0.00018,27.28758]
[1779871235040,32.19,75874.89,32.5,0.48317,0.00018,27.28758]
[1779871235850,32.19,75874.02,32.5,0.48301,0.00018,27.28681]
[1779871238901,32.19,75872.34,32.5,0.48271,0.00018,27.28531]
[1779871239714,32.19,75872.34,32.5,0.48271,0.00018,27.28531]
[1779871239766,32.19,75872.34,32.5,0.48271,0.00018,27.28531]
[1779871241303,32.19,75872.4,32.5,0.48272,0.00018,27.28536]
[1779871242363,32.19,75872.55,32.5,0.48275,0.00018,27.28549]
[1779871242932,32.19,75872.55,32.5,0.48274,0.00018,27.28549]
[1779871242940,32.19,75872.55,32.5,0.48274,0.00018,27.28549]
[1779871242982,32.19,75872.55,32.5,0.48274,0.00018,27.28549]
[1779871243881,32.19,75872.55,32.5,0.48274,0.00018,27.28549]
[1779871245627,32.19,75872.89,32.5,0.48281,0.00018,27.28579]
[1779871248220,32.19,75872.45,32.5,0.48272,0.00018,27.28539]
[1779871248844,32.19,75872.6,32.5,0.48275,0.00018,27.28552]
[1779871256640,32.18,75870.75,32.5,0.48241,0.00018,27.28384]
[1779871257082,32.18,75870.75,32.5,0.48241,0.00018,27.28384]
[1779871257090,32.18,75870.75,32.5,0.48241,0.00018,27.28384]
[1779871257121,32.18,75870.75,32.5,0.48241,0.00018,27.28384]
[1779871257138,32.18,75870.75,32.5,0.48241,0.00018,27.28384]
[1779871259145,32.18,75868.46,32.5,0.482,0.00018,27.28175]
[1779871262251,32.18,75867.53,32.5,0.48183,0.00018,27.28089]
[1779871267717,32.18,75868.77,32.5,0.48205,0.00018,27.28202]
[1779871272375,32.17,75871.37,32.5,0.48252,0.00018,27.28438]
[1779871273626,32.17,75871.37,32.5,0.48252,0.00018,27.28438]
[1779871273665,32.17,75871.37,32.5,0.48252,0.00018,27.28438]
[1779871278794,32.17,75869.41,32.5,0.48216,0.00018,27.28259]
[1779871283829,32.17,75868.35,32.5,0.48196,0.00018,27.28161]
[1779871287876,32.17,75868.37,32.5,0.48197,0.00018,27.28163]
[1779871287918,32.17,75868.37,32.5,0.48197,0.00018,27.28163]
[1779871296921,32.16,75871.42,32.5,0.48251,0.00018,27.28119]
[1779871305984,32.16,75871.12,32.5,0.48245,0.00018,27.28091]
[1779871311020,32.15,75871.53,32.5,0.48252,0.00018,27.28128]
[1779871312032,32.15,75871.53,32.5,0.48252,0.00018,27.28128]
[1779871315745,32.15,75871.16,32.5,0.48246,0.00018,27.28094]
[1779871321735,32.15,75875.66,32.5,0.48327,0.00018,27.28495]
[1779871327136,32.15,75873.68,32.5,0.48291,0.00018,27.28318]
[1779871327898,32.15,75873.68,32.5,0.48291,0.00018,27.28318]
[1779871327939,32.15,75873.68,32.5,0.48291,0.00018,27.28318]
[1779871328143,32.14,75879.74,32.5,0.484,0.00018,27.28848]
[1779871329143,32.14,75879.74,32.5,0.484,0.00018,27.28848]
[1779871329629,32.14,75879.74,32.5,0.484,0.00018,27.28848]
[1779871331941,32.14,75880.82,32.5,0.4842,0.00018,27.2894]
[1779871333139,32.14,75880.96,32.5,0.48422,0.00018,27.28952]
[1779871333178,32.14,75880.28,32.5,0.4841,0.00018,27.28894]
[1779871338212,32.14,75877.91,32.5,0.48367,0.00018,27.2869]
[1779871343248,32.14,75877.19,32.5,0.48354,0.00018,27.28627]
[1779871348284,32.14,75875.73,32.5,0.48328,0.00018,27.28499]
[1779871349050,32.14,75875.73,32.5,0.48328,0.00018,27.28499]
[1779871354326,32.15,75877.54,32.5,0.4836,0.00018,27.28338]
[1779871354970,32.15,75877.54,32.5,0.4836,0.00018,27.28338]
[1779871354981,32.15,75877.54,32.5,0.4836,0.00018,27.28338]
[1779871355057,32.15,75877.54,32.5,0.4836,0.00018,27.28338]
[1779871355336,32.15,75879.88,32.5,0.48403,0.00018,27.2854]
[1779871359721,32.15,75881.75,32.5,0.48437,0.00018,27.287]
[1779871361256,32.15,75882.13,32.5,0.48444,0.00018,27.28732]
[1779871361431,32.15,75882.13,32.5,0.48444,0.00018,27.28732]
[1779871361532,32.15,75882.12,32.5,0.48444,0.00018,27.28731]
[1779871362433,32.15,75882.12,32.5,0.48444,0.00018,27.28731]
[1779871362527,32.15,75882.08,32.5,0.48443,0.00018,27.28728]
[1779871363142,32.15,75882.08,32.5,0.48443,0.00018,27.28728]
[1779871363389,32.15,75882.17,32.5,0.48444,0.00018,27.28735]
[1779871366256,32.15,75882.42,32.5,0.48449,0.00018,27.28756]
[1779871366410,32.15,75882.46,32.5,0.48449,0.00018,27.28759]
[1779871371445,32.15,75881.68,32.5,0.48436,0.00018,27.28695]
[1779871373182,32.15,75881.53,32.5,0.48433,0.00018,27.28682]
[1779871373662,32.15,75881.53,32.5,0.48433,0.00018,27.28682]
[1779871380632,32.16,75881.38,32.5,0.48431,0.00018,27.2867]
[1779871380640,32.16,75881.38,32.5,0.48431,0.00018,27.2867]
[1779871380796,32.16,75881.31,32.5,0.4843,0.00018,27.28665]
[1779871386552,32.16,75877.24,32.5,0.48356,0.00018,27.28316]
[1779871391619,32.16,75877.24,32.5,0.48356,0.00018,27.28316]
[1779871393651,32.17,75877.2,32.5,0.48356,0.00018,27.28314]
[1779871397967,32.17,75877.8,32.5,0.48367,0.00018,27.28366]
[1779871399288,32.17,75877.69,32.5,0.48365,0.00018,27.28356]
[1779871401655,32.17,75877.69,32.5,0.48365,0.00018,27.28356]
[1779871404116,32.16,75877.25,32.5,0.48357,0.00018,27.28318]
[1779871404701,32.16,75877.25,32.5,0.48357,0.00018,27.28318]
[1779871404761,32.16,75877.25,32.5,0.48357,0.00018,27.28318]
[1779871405103,32.16,75875.22,32.5,0.4832,0.00018,27.2814]
[1779871405729,32.16,75875.22,32.5,0.4832,0.00018,27.2814]
[1779871405858,32.16,75875.22,32.5,0.4832,0.00018,27.2814]
[1779871407487,32.16,75867.38,32.5,0.48178,0.00018,27.27431]
[1779871407681,32.16,75867.38,32.5,0.48178,0.00018,27.27431]
[1779871408494,32.16,75861.84,32.5,0.48077,0.00018,27.26909]
[1779871408697,32.16,75861.84,32.5,0.48077,0.00018,27.26909]
[1779871410720,32.16,75847.65,32.5,0.4782,0.00018,27.25495]
[1779871412890,32.16,75846.9,32.5,0.47807,0.00018,27.25097]
[1779871413114,32.16,75847.07,32.5,0.4781,0.00018,27.25115]
[1779871413796,32.16,75847.07,32.5,0.4781,0.00018,27.25115]
[1779871414990,32.16,75846.04,32.5,0.47791,0.00018,27.25008]
[1779871420790,32.16,75847.25,32.5,0.47813,0.00018,27.25134]
[1779871426832,32.17,75847.14,32.5,0.47811,0.00018,27.25123]
[1779871432874,32.17,75847.94,32.5,0.47826,0.00018,27.25207]
[1779871437908,32.17,75847.53,32.5,0.47819,0.00018,27.25165]
[1779871441937,32.17,75853.67,32.5,0.4793,0.00018,27.25791]
[1779871445977,32.17,75852.5,32.5,0.47909,0.00018,27.25674]
[1779871452962,32.17,75851.75,32.5,0.47895,0.00018,27.25598]
[1779871456228,32.17,75854.03,32.5,0.47937,0.00018,27.25828]
[1779871462084,32.17,75853.45,32.5,0.47926,0.00018,27.2577]
[1779871467121,32.17,75853.2,32.5,0.47922,0.00018,27.25745]
[1779871469458,32.17,75853.19,32.5,0.47921,0.00018,27.25744]
[1779871475177,32.17,75856.87,32.5,0.47988,0.00018,27.2579]
[1779871481220,32.17,75856.99,32.5,0.4799,0.00018,27.25802]
[1779871491290,32.17,75856.97,32.5,0.4799,0.00018,27.25801]
[1779871495318,32.17,75862.95,32.5,0.48098,0.00018,27.26379]
[1779871499346,32.17,75863.89,32.5,0.48115,0.00018,27.26468]
[1779871499445,32.17,75863.61,32.5,0.4811,0.00018,27.26441]
[1779871505474,32.17,75863.44,32.5,0.48107,0.00018,27.26425]
[1779871505572,32.17,75863.72,32.5,0.48112,0.00018,27.26452]
[1779871507933,32.17,75864.08,32.5,0.48118,0.00018,27.26486]
[1779871508278,32.17,75864.04,32.5,0.48117,0.00018,27.26481]
[1779871508410,32.17,75872.28,32.5,0.48267,0.00018,27.2724]
[1779871509333,32.17,75872.28,32.5,0.48267,0.00018,27.2724]
[1779871514452,32.17,75873.81,32.5,0.48294,0.00018,27.27376]
[1779871517473,32.17,75864.06,32.5,0.48117,0.00018,27.26482]
[1779871525748,32.17,75861.29,32.5,0.48067,0.00018,27.26218]
[1779871532580,32.16,75861.87,32.5,0.48077,0.00018,27.25951]
[1779871541649,32.15,75860.23,32.5,0.48047,0.00018,27.25792]
[1779871546684,32.15,75861.59,32.5,0.48071,0.00018,27.25922]
[1779871554739,32.14,75861.17,32.5,0.48062,0.00018,27.25879]
[1779871556860,32.14,75861.17,32.5,0.48062,0.00018,27.25879]
[1779871562796,32.13,75864.75,32.5,0.48126,0.00018,27.26217]
[1779871567616,32.13,75865.0,32.5,0.48131,0.00018,27.26239]
[1779871567659,32.13,75865.0,32.5,0.48131,0.00018,27.26239]
[1779871568331,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568593,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568625,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568654,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568687,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568884,32.13,75866.43,32.5,0.48156,0.00018,27.26373]
[1779871568890,32.13,75877.93,32.5,0.48365,0.00018,27.27408]
[1779871575629,32.13,75880.22,32.5,0.48406,0.00018,27.27605]
[1779871576718,32.13,75880.22,32.5,0.48406,0.00018,27.27605]
[1779871576790,32.13,75880.22,32.5,0.48406,0.00018,27.27605]
[1779871576857,32.13,75880.22,32.5,0.48406,0.00018,27.27605]
[1779871576894,32.13,75879.67,32.5,0.48396,0.00018,27.27558]
[1779871577720,32.13,75879.67,32.5,0.48396,0.00018,27.27558]
[1779871578104,32.13,75879.67,32.5,0.48396,0.00018,27.27558]
[1779871577901,32.13,75873.82,32.5,0.4829,0.00018,27.27046]
[1779871579300,32.13,75873.57,32.5,0.48286,0.00018,27.27024]
[1779871579843,32.13,75873.57,32.5,0.48286,0.00018,27.27024]
[1779871584950,32.13,75877.95,32.5,0.48365,0.00018,27.27409]
[1779871589985,32.13,75875.47,32.5,0.4832,0.00018,27.27192]
[1779871596028,32.13,75874.66,32.5,0.48305,0.00018,27.26801]
[1779871601063,32.13,75874.58,32.5,0.48304,0.00018,27.26794]
[1779871601187,32.13,75874.58,32.5,0.48304,0.00018,27.26794]
[1779871601429,32.13,75874.58,32.5,0.48304,0.00018,27.26794]
[1779871603318,32.13,75867.27,32.5,0.48171,0.00018,27.2613]
[1779871605856,32.13,75866.97,32.5,0.48166,0.00018,27.26102]
[1779871605875,32.13,75866.97,32.5,0.48166,0.00018,27.26102]
[1779871606946,32.13,75865.35,32.5,0.48136,0.00018,27.25951]
[1779871606963,32.13,75865.35,32.5,0.48136,0.00018,27.25951]
[1779871609405,32.12,75857.47,32.5,0.47993,0.00018,27.25193]
[1779871609474,32.12,75857.47,32.5,0.47993,0.00018,27.25193]
[1779871610127,32.12,75852.66,32.5,0.47906,0.00018,27.24713]
[1779871612982,32.12,75852.39,32.5,0.47901,0.00018,27.24686]
[1779871619193,32.13,75851.42,32.5,0.47884,0.00018,27.24588]
[1779871624228,32.13,75851.19,32.5,0.4788,0.00018,27.24565]
[1779871627876,32.13,75851.2,32.5,0.4788,0.00018,27.24567]
[1779871630126,32.13,75852.92,32.5,0.47911,0.00018,27.24741]
[1779871630130,32.13,75852.92,32.5,0.47911,0.00018,27.24741]
[1779871633745,32.13,75853.88,32.5,0.47929,0.00018,27.24838]
[1779871640337,32.13,75856.11,32.5,0.47969,0.00018,27.2506]
[1779871645372,32.13,75858.63,32.5,0.48015,0.00018,27.25308]
[1779871650407,32.13,75859.5,32.5,0.4803,0.00018,27.25393]
[1779871651363,32.13,75859.5,32.5,0.4803,0.00018,27.25393]
[1779871656448,32.13,75857.94,32.5,0.48002,0.00018,27.24921]
[1779871658363,32.13,75857.62,32.5,0.47996,0.00018,27.24889]
[1779871663499,32.13,75857.04,32.5,0.47985,0.00018,27.24832]
[1779871668018,32.13,75857.31,32.5,0.4799,0.00018,27.24859]
[1779871673569,32.13,75853.91,32.5,0.47929,0.00018,27.24521]
[1779871675166,32.13,75853.91,32.5,0.47929,0.00018,27.24521]
[1779871675226,32.13,75853.91,32.5,0.47929,0.00018,27.24521]
[1779871675203,32.13,75854.18,32.5,0.47934,0.00018,27.24547]
[1779871675367,32.13,75854.18,32.5,0.47934,0.00018,27.24547]
[1779871675484,32.13,75854.18,32.5,0.47934,0.00018,27.24547]
[1779871675486,32.13,75854.18,32.5,0.47934,0.00018,27.24547]
[1779871675494,32.13,75854.18,32.5,0.47934,0.00018,27.24547]
[1779871675583,32.13,75853.84,32.5,0.47927,0.00018,27.24513]
[1779871680618,32.13,75852.43,32.5,0.47902,0.00018,27.24372]
[1779871686211,32.13,75851.92,32.5,0.47893,0.00018,27.2432]
[1779871694026,32.13,75849.14,32.5,0.47842,0.00018,27.24037]
[1779871699751,32.13,75855.61,32.5,0.4796,0.00018,27.24691]
[1779871701482,32.13,75855.6,32.5,0.4796,0.00018,27.2469]
[1779871705077,32.13,75856.12,32.5,0.47969,0.00018,27.24742]
[1779871705084,32.13,75856.12,32.5,0.47969,0.00018,27.24742]
[1779871708082,32.13,75856.59,32.5,0.47978,0.00018,27.24788]
[1779871708256,32.13,75856.59,32.5,0.47978,0.00018,27.24788]
[1779871708491,32.13,75857.53,32.5,0.47995,0.00018,27.24881]
[1779871708547,32.13,75857.53,32.5,0.47995,0.00018,27.24881]
[1779871710472,32.13,75862.06,32.5,0.48077,0.00018,27.2532]
[1779871710518,32.13,75862.06,32.5,0.48077,0.00018,27.2532]
[1779871710831,32.13,75864.0,32.5,0.48112,0.00018,27.25504]
[1779871711954,32.13,75864.0,32.5,0.48112,0.00018,27.25504]
[1779871712976,32.13,75864.93,32.5,0.48128,0.00018,27.25271]
[1779871718887,32.12,75865.32,32.5,0.48134,0.00018,27.25306]
[1779871723922,32.11,75864.41,32.5,0.48117,0.00018,27.25218]
[1779871728957,32.11,75864.59,32.5,0.4812,0.00018,27.25235]
[1779871730252,32.11,75864.59,32.5,0.4812,0.00018,27.25235]
[1779871740039,32.11,75864.67,32.5,0.48121,0.00018,27.25241]
[1779871745074,32.1,75865.11,32.5,0.48129,0.00018,27.25281]
[1779871750110,32.1,75864.43,32.5,0.48116,0.00018,27.25215]
[1779871755144,32.09,75865.53,32.5,0.48135,0.00018,27.25316]
[1779871762193,32.08,75864.45,32.5,0.48115,0.00018,27.25212]
[1779871767229,32.07,75864.14,32.5,0.48109,0.00018,27.25181]
[1779871772263,32.07,75864.27,32.5,0.4811,0.00018,27.24871]
[1779871777299,32.06,75863.71,32.5,0.48099,0.00018,27.24816]
[1779871782334,32.06,75864.13,32.5,0.48107,0.00018,27.24854]
[1779871784412,32.06,75863.97,32.5,0.48103,0.00018,27.24838]
[1779871785355,32.05,75864.1,32.5,0.48106,0.00018,27.2485]
[1779871790391,32.05,75863.88,32.5,0.48101,0.00018,27.24827]
[1779871794155,32.04,75863.98,32.5,0.48103,0.00018,27.24836]
[1779871794227,32.04,75863.97,32.5,0.48102,0.00018,27.24834]
[1779871795332,32.04,75863.97,32.5,0.48102,0.00018,27.24834]
[1779871797400,32.04,75867.25,32.5,0.48162,0.00018,27.25143]
[1779871797443,32.04,75867.25,32.5,0.48162,0.00018,27.25143]
[1779871803482,32.04,75868.67,32.5,0.48187,0.00018,27.25274]
[1779871805941,32.04,75868.71,32.5,0.48188,0.00018,27.25278]
[1779871805965,32.04,75868.71,32.5,0.48188,0.00018,27.25278]
[1779871806145,32.04,75868.71,32.5,0.48188,0.00018,27.25278]
[1779871806332,32.04,75868.71,32.5,0.48188,0.00018,27.25278]
[1779871812059,32.04,75873.2,32.5,0.4827,0.00018,27.25687]
[1779871817580,32.04,75871.22,32.5,0.48234,0.00018,27.25508]
[1779871819333,32.04,75871.22,32.5,0.48234,0.00018,27.25508]
[1779871823031,32.04,75871.12,32.5,0.48232,0.00018,27.25498]
[1779871825750,32.04,75867.79,32.5,0.48171,0.00018,27.25192]
[1779871829464,32.04,75868.31,32.5,0.4818,0.00018,27.2524]
[1779871829479,32.04,75868.31,32.5,0.4818,0.00018,27.2524]
[1779871834826,32.04,75865.43,32.5,0.48128,0.00018,27.2465]
[1779871840741,32.04,75863.47,32.5,0.48092,0.00018,27.24466]
[1779871845059,32.04,75862.86,32.5,0.48081,0.00018,27.24408]
[1779871845143,32.04,75862.76,32.5,0.4808,0.00018,27.24399]
[1779871850811,32.05,75859.43,32.5,0.4802,0.00018,27.24078]
[1779871856984,32.05,75858.94,32.5,0.48011,0.00018,27.24031]
[1779871857085,32.05,75858.94,32.5,0.48011,0.00018,27.24031]
[1779871862895,32.05,75858.48,32.5,0.48003,0.00018,27.23987]
[1779871866233,32.05,75860.2,32.5,0.48034,0.00018,27.24155]
[1779871866259,32.05,75860.06,32.5,0.48032,0.00018,27.24141]
[1779871867900,32.05,75854.51,32.5,0.47931,0.00018,27.23593]
[1779871868422,32.05,75854.51,32.5,0.47931,0.00018,27.23593]
[1779871875287,32.05,75851.38,32.5,0.47874,0.00018,27.23277]
[1779871875387,32.05,75851.38,32.5,0.47874,0.00018,27.23277]
[1779871881022,32.06,75848.32,32.5,0.47819,0.00018,27.22962]
[1779871886057,32.06,75846.43,32.5,0.47784,0.00018,27.22765]
[1779871887299,32.06,75846.43,32.5,0.47784,0.00018,27.22765]
[1779871887347,32.06,75846.43,32.5,0.47784,0.00018,27.22765]
[1779871891114,32.06,75844.42,32.5,0.47748,0.00018,27.22553]
[1779871892100,32.06,75836.68,32.5,0.47607,0.00018,27.21394]
[1779871893612,32.06,75833.61,32.5,0.47551,0.00018,27.21052]
[1779871894000,32.06,75833.61,32.5,0.47551,0.00018,27.21052]
[1779871894765,32.06,75832.4,32.5,0.47529,0.00018,27.20916]
[1779871900156,32.06,75832.92,32.5,0.47538,0.00018,27.20974]
[1779871905193,32.05,75832.15,32.5,0.47524,0.00018,27.20887]
[1779871911314,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871911343,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871911488,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871911730,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871911957,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871912394,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871912479,32.05,75830.85,32.5,0.475,0.00018,27.20739]
[1779871912410,32.05,75821.07,32.5,0.47323,0.00018,27.196]
[1779871913185,32.05,75821.07,32.5,0.47323,0.00018,27.196]
[1779871913393,32.05,75821.07,32.5,0.47323,0.00018,27.196]
[1779871919291,32.06,75818.68,32.5,0.47279,0.00018,27.19314]
[1779871920156,32.06,75818.68,32.5,0.47279,0.00018,27.19314]
[1779871920331,32.06,75818.68,32.5,0.47279,0.00018,27.19314]
[1779871921217,32.06,75817.62,32.5,0.4726,0.00018,27.19186]
[1779871921297,32.06,75817.62,32.5,0.4726,0.00018,27.19186]
[1779871921321,32.06,75817.62,32.5,0.4726,0.00018,27.19186]
[1779871921326,32.06,75817.62,32.5,0.4726,0.00018,27.19186]
[1779871921374,32.06,75814.28,32.5,0.472,0.00018,27.18779]
[1779871921619,32.06,75814.28,32.5,0.472,0.00018,27.18779]
[1779871921689,32.06,75814.28,32.5,0.472,0.00018,27.18779]
[1779871922241,32.06,75814.28,32.5,0.472,0.00018,27.18779]
[1779871922779,32.06,75811.26,32.5,0.47145,0.00018,27.18405]
[1779871924304,32.06,75809.93,32.5,0.47121,0.00018,27.18238]
[1779871924548,32.06,75809.93,32.5,0.47121,0.00018,27.18238]
[1779871925334,32.06,75812.43,32.5,0.47166,0.00018,27.1855]
[1779871925934,32.06,75812.43,32.5,0.47166,0.00018,27.1855]
[1779871926433,32.06,75812.43,32.5,0.47166,0.00018,27.1855]
[1779871928388,32.06,75815.07,32.5,0.47214,0.00018,27.18875]
[1779871928415,32.06,75815.84,32.5,0.47228,0.00018,27.1897]
[1779871929427,32.06,75815.84,32.5,0.47228,0.00018,27.1897]
[1779871929472,32.06,75815.85,32.5,0.47228,0.00018,27.18971]
[1779871930709,32.06,75815.85,32.5,0.47228,0.00018,27.18971]
[1779871936411,32.06,75816.23,32.5,0.47235,0.00018,27.19019]
[1779871937140,32.06,75816.23,32.5,0.47235,0.00018,27.19019]
[1779871943354,32.06,75815.14,32.5,0.47216,0.00018,27.18887]
[1779871945740,32.06,75815.08,32.5,0.47215,0.00018,27.18881]
[1779871946093,32.06,75815.08,32.5,0.47215,0.00018,27.18881]
[1779871946137,32.06,75815.08,32.5,0.47215,0.00018,27.18881]
[1779871946187,32.06,75815.08,32.5,0.47215,0.00018,27.18881]
[1779871946481,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871946863,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871946935,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871947026,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871947076,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871947532,32.06,75810.72,32.5,0.47136,0.00018,27.18341]
[1779871948621,32.06,75807.64,32.5,0.4708,0.00018,27.17952]
[1779871948633,32.06,75807.64,32.5,0.4708,0.00018,27.17952]
[1779871948679,32.06,75807.64,32.5,0.4708,0.00018,27.17952]
[1779871948837,32.06,75807.64,32.5,0.4708,0.00018,27.17952]
[1779871949323,32.06,75807.64,32.5,0.4708,0.00018,27.17952]
[1779871950726,32.06,75801.92,32.5,0.46976,0.00018,27.17217]
[1779871951109,32.06,75801.92,32.5,0.46976,0.00018,27.17217]
[1779871952414,32.06,75801.67,32.5,0.4697,0.00018,27.16864]
[1779871958544,32.06,75801.62,32.5,0.46969,0.00018,27.16856]
[1779871960158,32.06,75799.59,32.5,0.46932,0.00018,27.16589]
[1779871960321,32.06,75799.59,32.5,0.46932,0.00018,27.16589]
[1779871960851,32.06,75800.16,32.5,0.46943,0.00018,27.16664]
[1779871960886,32.06,75800.16,32.5,0.46943,0.00018,27.16664]
[1779871961586,32.06,75799.48,32.5,0.4693,0.00018,27.16575]
[1779871962080,32.06,75799.48,32.5,0.4693,0.00018,27.16575]
[1779871963908,32.06,75799.48,32.5,0.4693,0.00018,27.16575]
[1779871964323,32.06,75799.48,32.5,0.4693,0.00018,27.16575]
[1779871964398,32.06,75799.67,32.5,0.46934,0.00018,27.16601]
[1779871966775,32.06,75798.24,32.5,0.46908,0.00018,27.16413]
[1779871969316,32.06,75798.45,32.5,0.46912,0.00018,27.16441]
[1779871975061,32.06,75798.02,32.5,0.46904,0.00018,27.16386]
[1779871976345,32.06,75799.01,32.5,0.46922,0.00018,27.16517]
[1779871981729,32.07,75795.37,32.5,0.46857,0.00018,27.16036]
[1779871983777,32.07,75794.99,32.5,0.4685,0.00018,27.15985]
[1779871989739,32.06,75792.04,32.5,0.46796,0.00018,27.15587]
[1779871990598,32.06,75792.04,32.5,0.46796,0.00018,27.15587]
[1779871990700,32.06,75791.59,32.5,0.46788,0.00018,27.15526]
[1779871991271,32.06,75791.59,32.5,0.46788,0.00018,27.15526]
[1779871991524,32.06,75783.34,32.5,0.46638,0.00018,27.14387]
[1779871992807,32.06,75775.56,32.5,0.46497,0.00018,27.13277]
[1779871996525,32.07,75772.56,32.5,0.46443,0.00018,27.12842]
[1779871996955,32.07,75769.96,32.5,0.46396,0.00018,27.1246]
[1779871999986,32.07,75764.75,32.5,0.46301,0.00018,27.11683]
[1779872006378,32.07,75760.16,32.5,0.46219,0.00018,27.1099]
[1779872009263,32.08,75754.66,32.5,0.46119,0.00018,27.10141]
[1779872009515,32.08,75754.66,32.5,0.46119,0.00018,27.10141]
[1779872011424,32.08,75761.99,32.5,0.46253,0.00018,27.11274]
[1779872012947,32.08,75769.55,32.5,0.46389,0.00018,27.1209]
[1779872017982,32.08,75770.32,32.5,0.46404,0.00018,27.12205]
[1779872023017,32.08,75770.52,32.5,0.46408,0.00018,27.12237]
[1779872030066,32.09,75770.56,32.5,0.46409,0.00018,27.12245]
[1779872030801,32.09,75770.56,32.5,0.46409,0.00018,27.12245]
[1779872036113,32.09,75764.56,32.5,0.463,0.00018,27.11353]
[1779872038208,32.09,75764.52,32.5,0.463,0.00018,27.11347]
[1779872039070,32.09,75763.45,32.5,0.4628,0.00018,27.11186]
[1779872041150,32.09,75757.08,32.5,0.46165,0.00018,27.10209]
[1779872046188,32.09,75756.41,32.5,0.46152,0.00018,27.10103]
[1779872050562,32.08,75759.2,32.5,0.46202,0.00018,27.10532]
[1779872051465,32.08,75758.86,32.5,0.46196,0.00018,27.10479]
[1779872055250,32.08,75766.95,32.5,0.46342,0.00018,27.11704]
[1779872060288,32.08,75772.85,32.5,0.46449,0.00018,27.12575]
[1779872065323,32.08,75771.54,32.5,0.46426,0.00018,27.12383]
[1779872073379,32.08,75771.72,32.5,0.46428,0.00018,27.12088]
[1779872078414,32.08,75771.9,32.5,0.46432,0.00018,27.12114]
[1779872083449,32.08,75776.63,32.5,0.46517,0.00018,27.12802]
[1779872085963,32.08,75777.07,32.5,0.46525,0.00018,27.12865]
[1779872086561,32.08,75777.07,32.5,0.46525,0.00018,27.12865]
[1779872087477,32.08,75769.53,32.5,0.46388,0.00018,27.11765]
[1779872089174,32.08,75769.63,32.6,0.4639,0.00018,27.1178]
[1779872094527,32.08,75769.66,32.6,0.46391,0.00018,27.11784]
[1779872099562,32.08,75769.07,32.6,0.4638,0.00018,27.11697]
[1779872104597,32.08,75771.1,32.6,0.46417,0.00018,27.11997]
[1779872109632,32.08,75770.1,32.6,0.46399,0.00018,27.11849]
[1779872115674,32.08,75770.25,32.6,0.46401,0.00018,27.11871]
[1779872120711,32.08,75773.12,32.6,0.46454,0.00018,27.12292]
[1779872125746,32.08,75773.85,32.6,0.46467,0.00018,27.12398]
[1779872130781,32.08,75773.55,32.6,0.46461,0.00018,27.12354]
[1779872135816,32.08,75773.61,32.6,0.46462,0.00018,27.12041]
[1779872140850,32.08,75773.63,32.6,0.46462,0.00018,27.12044]
[1779872145887,32.08,75774.64,32.6,0.4648,0.00018,27.1219]
[1779872148908,32.08,75767.58,32.6,0.46352,0.00018,27.11151]
[1779872153943,32.08,75767.23,32.6,0.46346,0.00018,27.11099]
[1779872159112,32.08,75767.31,32.6,0.46347,0.00018,27.11111]
[1779872159124,32.08,75767.31,32.6,0.46347,0.00018,27.11111]
[1779872159157,32.08,75767.31,32.6,0.46347,0.00018,27.11111]
[1779872159248,32.08,75767.31,32.6,0.46347,0.00018,27.11111]
[1779872159300,32.08,75766.88,32.6,0.46339,0.00018,27.11047]
[1779872161999,32.08,75760.55,32.6,0.46224,0.00018,27.10088]
[1779872164358,32.08,75757.59,32.6,0.46171,0.00018,27.09632]
[1779872170064,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171184,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171279,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171295,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171320,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171418,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171689,32.07,75752.06,32.6,0.4607,0.00018,27.08764]
[1779872171918,32.07,75752.0,32.6,0.46069,0.00018,27.08753]
[1779872171933,32.07,75752.0,32.6,0.46069,0.00018,27.08753]
[1779872172171,32.07,75752.0,32.6,0.46069,0.00018,27.08753]
[1779872172339,32.07,75752.0,32.6,0.46069,0.00018,27.08753]
[1779872172439,32.07,75739.42,32.6,0.4584,0.00018,27.06722]
[1779872174136,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174158,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174405,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174603,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174611,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174640,32.07,75733.99,32.6,0.45742,0.00018,27.05818]
[1779872174860,32.07,75734.58,32.6,0.45753,0.00018,27.05918]
[1779872175623,32.07,75734.58,32.6,0.45753,0.00018,27.05918]
[1779872175689,32.07,75740.91,32.6,0.45867,0.00018,27.06968]
[1779872181143,32.07,75744.42,32.6,0.45931,0.00018,27.07539]
[1779872186178,32.07,75744.22,32.6,0.45927,0.00018,27.07506]
[1779872191217,32.07,75748.34,32.6,0.46001,0.00018,27.07848]
[1779872192103,32.07,75748.34,32.6,0.46001,0.00018,27.07848]
[1779872194159,32.07,75748.42,32.6,0.46003,0.00018,27.0786]
[1779872196909,32.07,75746.71,32.6,0.45972,0.00018,27.07585]
[1779872196927,32.07,75746.71,32.6,0.45972,0.00018,27.07585]
[1779872202294,32.07,75748.67,32.6,0.46007,0.00018,27.07898]
[1779872205405,32.07,75748.17,32.6,0.45998,0.00018,27.07818]
[1779872212364,32.07,75747.97,32.6,0.45994,0.00018,27.07784]
[1779872215995,32.06,75748.16,32.6,0.45997,0.00018,27.07814]
[1779872216387,32.06,75748.16,32.6,0.45997,0.00018,27.07814]
[1779872216413,32.06,75748.16,32.6,0.45997,0.00018,27.07814]
[1779872218881,32.06,75744.67,32.6,0.45934,0.00018,27.07251]
[1779872224452,32.06,75744.54,32.6,0.45931,0.00018,27.07229]
[1779872228111,32.06,75745.58,32.6,0.4595,0.00018,27.07397]
[1779872232764,32.06,75745.86,32.6,0.45955,0.00018,27.07442]
[1779872238550,32.06,75745.95,32.6,0.45957,0.00018,27.07454]
[1779872244184,32.06,75746.06,32.6,0.45958,0.00018,27.07471]
[1779872244204,32.06,75746.06,32.6,0.45958,0.00018,27.07471]
[1779872247396,32.06,75746.43,32.6,0.45965,0.00018,27.0753]
[1779872247432,32.06,75746.43,32.6,0.45965,0.00018,27.0753]
[1779872253655,32.06,75744.25,32.6,0.45925,0.00018,27.06854]
[1779872255635,32.06,75744.83,32.6,0.45935,0.00018,27.06948]
[1779872260704,32.06,75741.18,32.6,0.45869,0.00018,27.06355]
[1779872268760,32.06,75741.31,32.6,0.45872,0.00018,27.06382]
[1779872273795,32.07,75738.28,32.6,0.45818,0.00018,27.05885]
[1779872279837,32.07,75737.9,32.6,0.45812,0.00018,27.05827]
[1779872283621,32.07,75737.56,32.6,0.45805,0.00018,27.05771]
[1779872283630,32.07,75737.56,32.6,0.45805,0.00018,27.05771]
[1779872288899,32.07,75744.56,32.6,0.45933,0.00018,27.06923]
[1779872289685,32.07,75744.56,32.6,0.45933,0.00018,27.06923]
[1779872294943,32.08,75745.01,32.6,0.45941,0.00018,27.06998]
[1779872299979,32.08,75744.14,32.6,0.45926,0.00018,27.06859]
[1779872305014,32.08,75744.68,32.6,0.45936,0.00018,27.06949]
[1779872306389,32.08,75744.68,32.6,0.45936,0.00018,27.06949]
[1779872312063,32.08,75749.67,32.6,0.46026,0.00018,27.07427]
[1779872314268,32.08,75749.39,32.6,0.46021,0.00018,27.07382]
[1779872322958,32.08,75754.72,32.6,0.46117,0.00018,27.08221]
[1779872323978,32.07,75754.7,32.6,0.46116,0.00018,27.08216]
[1779872324823,32.07,75754.7,32.6,0.46116,0.00018,27.08216]
[1779872329835,32.07,75754.99,32.6,0.46121,0.00018,27.08259]
[1779872335226,32.07,75757.05,32.6,0.46158,0.00018,27.08577]
[1779872338865,32.07,75757.12,32.6,0.46159,0.00018,27.08587]
[1779872341578,32.07,75757.43,32.6,0.46165,0.00018,27.08633]
[1779872347312,32.06,75757.6,32.6,0.46167,0.00018,27.08656]
[1779872352347,32.06,75757.24,32.6,0.4616,0.00018,27.08599]
[1779872360403,32.03,75757.35,32.6,0.46158,0.00018,27.08588]
[1779872365438,32.02,75758.16,32.6,0.46171,0.00018,27.08699]
[1779872367206,32.02,75757.71,32.6,0.46162,0.00018,27.08626]
[1779872367257,32.02,75757.71,32.6,0.46162,0.00018,27.08626]
[1779872367821,32.02,75757.71,32.6,0.46162,0.00018,27.08626]
[1779872370176,32.01,75761.06,32.6,0.46221,0.00018,27.09133]
[1779872375508,31.99,75764.12,32.6,0.46274,0.00018,27.09259]
[1779872377964,31.98,75765.62,32.6,0.463,0.00018,27.09484]
[1779872383564,31.97,75766.08,32.6,0.46306,0.00018,27.09536]
[1779872389084,31.96,75766.64,32.6,0.46316,0.00018,27.09616]
[1779872392064,31.96,75766.61,32.6,0.46314,0.00018,27.09608]
[1779872392195,31.96,75766.61,32.6,0.46314,0.00018,27.09608]
[1779872397662,31.94,75765.69,32.6,0.46294,0.00018,27.09447]
[1779872402003,31.93,75763.56,32.6,0.46255,0.00018,27.09123]
[1779872402045,31.93,75763.56,32.6,0.46255,0.00018,27.09123]
[1779872402055,31.93,75763.56,32.6,0.46255,0.00018,27.09123]
[1779872403704,31.93,75771.02,32.6,0.46391,0.00018,27.10246]
[1779872408739,31.94,75771.8,32.6,0.46406,0.00018,27.10365]
[1779872413280,31.94,75771.8,32.6,0.46406,0.00018,27.10365]
[1779872418813,31.94,75770.68,32.6,0.46386,0.00018,27.102]
[1779872419843,31.94,75770.68,32.6,0.46386,0.00018,27.102]
[1779872419882,31.94,75770.68,32.6,0.46386,0.00018,27.102]
[1779872419893,31.94,75770.68,32.6,0.46386,0.00018,27.102]
[1779872419952,31.94,75770.68,32.6,0.46386,0.00018,27.102]
[1779872421734,31.94,75768.53,32.6,0.46347,0.00018,27.0988]
[1779872426868,31.94,75762.61,32.6,0.46239,0.00018,27.08983]
[1779872430939,31.94,75758.12,32.6,0.46157,0.00018,27.08289]
[1779872434060,31.94,75756.17,32.6,0.46121,0.00018,27.07661]
[1779872438170,31.94,75755.47,32.6,0.46108,0.00018,27.07551]
[1779872439220,31.94,75755.08,32.6,0.46101,0.00018,27.07489]
[1779872442445,31.94,75754.55,32.6,0.46091,0.00018,27.07405]
[1779872448014,31.94,75753.65,32.6,0.46074,0.00018,27.07262]
[1779872451048,31.94,75754.32,32.6,0.46086,0.00018,27.07368]
[1779872454198,31.94,75755.32,32.6,0.46105,0.00018,27.07525]
[1779872455688,31.94,75754.5,32.6,0.4609,0.00018,27.07395]
[1779872462125,31.93,75754.0,32.6,0.4608,0.00018,27.07315]
[1779872469173,31.93,75753.62,32.6,0.46073,0.00018,27.07254]
[1779872470258,31.93,75753.62,32.6,0.46073,0.00018,27.07254]
[1779872475234,31.93,75753.62,32.6,0.46073,0.00018,27.07254]
[1779872478194,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478216,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478285,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478729,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478853,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478891,31.93,75753.62,32.6,0.46073,0.00018,27.07253]
[1779872478918,31.93,75753.02,32.6,0.46062,0.00018,27.07157]
[1779872479578,31.93,75738.62,32.6,0.458,0.00018,27.04814]
[1779872481258,31.93,75734.38,32.6,0.45722,0.00018,27.04101]
[1779872481264,31.93,75734.42,32.6,0.45723,0.00018,27.04107]
[1779872482801,31.93,75734.42,32.6,0.45723,0.00018,27.04107]
[1779872482902,31.93,75734.97,32.6,0.45733,0.00018,27.04201]
[1779872484385,31.93,75735.36,32.6,0.4574,0.00018,27.04267]
[1779872488197,31.93,75733.99,32.6,0.45715,0.00018,27.04035]
[1779872493348,31.93,75734.54,32.6,0.45724,0.00018,27.03801]
[1779872495550,31.93,75733.26,32.6,0.457,0.00018,27.03583]
[1779872498678,31.92,75731.6,32.6,0.4567,0.00018,27.03297]
[1779872500707,31.92,75722.59,32.6,0.45505,0.00018,27.01734]
[1779872506438,31.92,75720.7,32.6,0.4547,0.00018,27.01397]
[1779872508309,31.92,75720.09,32.6,0.45459,0.00018,27.01289]
[1779872510080,31.92,75706.97,32.6,0.4522,0.00018,26.98914]
[1779872510474,31.92,75706.97,32.6,0.4522,0.00018,26.98914]
[1779872511504,31.92,75703.63,32.6,0.45159,0.00018,26.98294]
[1779872511993,31.92,75703.63,32.6,0.45159,0.00018,26.98294]
[1779872512295,31.92,75702.93,32.6,0.45147,0.00018,26.98164]
[1779872518120,31.92,75700.73,32.6,0.45107,0.00018,26.97753]
[1779872521129,31.92,75699.95,32.6,0.45093,0.00018,26.97608]
[1779872526624,31.92,75704.93,32.6,0.45184,0.00018,26.98543]
[1779872530194,31.93,75698.48,32.6,0.45067,0.00018,26.97335]
[1779872536286,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536322,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536330,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536504,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536524,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536538,31.93,75699.9,32.6,0.45093,0.00018,26.97608]
[1779872536660,31.93,75690.17,32.6,0.44916,0.00018,26.95747]
[1779872538143,31.93,75690.17,32.6,0.44916,0.00018,26.95747]
[1779872540674,31.93,75687.47,32.6,0.44867,0.00018,26.9522]
[1779872540688,31.93,75687.47,32.6,0.44867,0.00018,26.9522]
[1779872540728,31.93,75687.47,32.6,0.44867,0.00018,26.9522]
[1779872541169,31.93,75687.47,32.6,0.44867,0.00018,26.9522]
[1779872540730,31.93,75687.8,32.6,0.44873,0.00018,26.95284]
[1779872541229,31.93,75687.8,32.6,0.44873,0.00018,26.95284]
[1779872546730,31.93,75692.87,32.6,0.44966,0.00018,26.96271]
[1779872549266,31.93,75692.69,32.6,0.44962,0.00018,26.96239]
[1779872549348,31.93,75692.69,32.6,0.44962,0.00018,26.96239]
[1779872549355,31.93,75692.69,32.6,0.44962,0.00018,26.96239]
[1779872549569,31.93,75692.69,32.6,0.44962,0.00018,26.96239]
[1779872550391,31.93,75689.37,32.6,0.44902,0.00018,26.95597]
[1779872550790,31.93,75689.37,32.6,0.44902,0.00018,26.95597]
[1779872553458,31.93,75688.61,32.6,0.44888,0.00018,26.95128]
[1779872553520,31.93,75688.61,32.6,0.44888,0.00018,26.95128]
[1779872553587,31.93,75688.61,32.6,0.44888,0.00018,26.95128]
[1779872557808,31.93,75682.0,32.6,0.44768,0.00018,26.9383]
[1779872559125,31.93,75681.92,32.6,0.44767,0.00018,26.93816]
[1779872559134,31.93,75681.92,32.6,0.44767,0.00018,26.93816]
[1779872559194,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559628,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559635,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559667,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559904,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559969,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872559971,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872560027,31.94,75680.44,32.6,0.4474,0.00018,26.93523]
[1779872560053,31.93,75673.26,32.6,0.44609,0.00018,26.92076]
[1779872560467,31.93,75673.26,32.6,0.44609,0.00018,26.92076]
[1779872560628,31.93,75673.26,32.6,0.44609,0.00018,26.92076]
[1779872560874,31.93,75673.26,32.6,0.44609,0.00018,26.92076]
[1779872560983,31.93,75673.26,32.6,0.44609,0.00018,26.92076]
[1779872561071,31.94,75651.09,32.6,0.44207,0.00018,26.87432]
[1779872561317,31.94,75651.09,32.6,0.44207,0.00018,26.87432]
[1779872561437,31.94,75651.09,32.6,0.44207,0.00018,26.87432]
[1779872561911,31.94,75651.09,32.6,0.44207,0.00018,26.87432]
[1779872562189,31.93,75653.93,32.6,0.44258,0.00018,26.88041]
[1779872563755,31.93,75653.72,32.6,0.44254,0.00018,26.87996]
[1779872565783,31.93,75653.52,32.6,0.4425,0.00018,26.8795]
[1779872567040,31.93,75653.57,32.6,0.44251,0.00018,26.8796]
[1779872567936,31.93,75653.51,32.6,0.4425,0.00018,26.87946]
[1779872570978,31.93,75646.45,32.6,0.44121,0.00018,26.86417]
[1779872573056,31.93,75647.03,32.6,0.44132,0.00018,26.86539]
[1779872573072,31.93,75647.03,32.6,0.44132,0.00018,26.86539]
[1779872573141,31.93,75647.03,32.6,0.44132,0.00018,26.86539]
[1779872573922,31.93,75636.67,32.6,0.43943,0.00018,26.84248]
[1779872576334,31.93,75635.15,32.6,0.43916,0.00018,26.83906]
[1779872576700,31.93,75635.15,32.6,0.43916,0.00018,26.83906]
[1779872576704,31.93,75635.15,32.6,0.43916,0.00018,26.83906]
[1779872577780,31.93,75636.47,32.6,0.43939,0.00018,26.84201]
[1779872579422,31.93,75635.5,32.6,0.43922,0.00018,26.83983]
[1779872580330,31.93,75636.1,32.6,0.43933,0.00018,26.84116]
[1779872582963,31.93,75639.0,32.6,0.43985,0.00018,26.84763]
[1779872583061,31.93,75639.0,32.6,0.43985,0.00018,26.84763]
[1779872583162,31.93,75646.12,32.6,0.44114,0.00018,26.86331]
[1779872583425,31.93,75646.12,32.6,0.44114,0.00018,26.86331]
[1779872585185,31.92,75650.46,32.6,0.44193,0.00018,26.87273]
[1779872585920,31.92,75650.21,32.6,0.44188,0.00018,26.87218]
[1779872589705,31.92,75650.55,32.6,0.44194,0.00018,26.87286]
[1779872590270,31.92,75650.55,32.6,0.44194,0.00018,26.87286]
[1779872594983,31.92,75652.61,32.6,0.44231,0.00018,26.87726]
[1779872595305,31.92,75647.5,32.6,0.44138,0.00018,26.86619]
[1779872595619,31.92,75647.5,32.6,0.44138,0.00018,26.86619]
[1779872601120,31.91,75645.01,32.6,0.44092,0.00018,26.86065]
[1779872606155,31.91,75646.01,32.6,0.44109,0.00018,26.86277]
[1779872608335,31.91,75644.39,32.6,0.44079,0.00018,26.85919]
[1779872608443,31.91,75644.39,32.6,0.44079,0.00018,26.85919]
[1779872608980,31.91,75644.39,32.6,0.44079,0.00018,26.85919]
[1779872614211,31.91,75639.61,32.6,0.43991,0.00018,26.84531]
[1779872618429,31.9,75638.92,32.6,0.43978,0.00018,26.84373]
[1779872618473,31.9,75638.92,32.6,0.43978,0.00018,26.84373]
[1779872620538,31.9,75640.02,32.6,0.43998,0.00018,26.84615]
[1779872623877,31.9,75647.46,32.6,0.44133,0.00018,26.86249]
[1779872628388,31.9,75649.8,32.6,0.44175,0.00018,26.86753]
[1779872635752,31.9,75651.12,32.6,0.44198,0.00018,26.87032]
[1779872643419,31.89,75654.92,32.6,0.44266,0.00018,26.8784]
[1779872648454,31.89,75654.94,32.6,0.44266,0.00018,26.87837]
[1779872651387,31.89,75655.38,32.6,0.44274,0.00018,26.8793]
[1779872656244,31.89,75657.19,32.6,0.44306,0.00018,26.8831]
[1779872656936,31.88,75658.36,32.6,0.44327,0.00018,26.88554]
[1779872657452,31.88,75658.0,32.6,0.4432,0.00018,26.88475]
[1779872659244,31.88,75658.5,32.6,0.44329,0.00018,26.88582]
[1779872659502,31.88,75658.35,32.6,0.44326,0.00018,26.88545]
[1779872664875,31.87,75659.01,32.6,0.44337,0.00018,26.88674]
[1779872666436,31.87,75656.2,32.6,0.44285,0.00018,26.88074]
[1779872667223,31.87,75656.2,32.6,0.44285,0.00018,26.88074]
[1779872667659,31.87,75655.37,32.6,0.4427,0.00018,26.87892]
[1779872668282,31.87,75655.37,32.6,0.4427,0.00018,26.87892]
[1779872668925,31.87,75655.88,32.6,0.44279,0.00018,26.87999]
[1779872668996,31.87,75655.88,32.6,0.44279,0.00018,26.87999]
[1779872669006,31.87,75655.88,32.6,0.44279,0.00018,26.87999]
[1779872671285,31.87,75651.85,32.6,0.44205,0.00018,26.87131]
[1779872676649,31.87,75653.01,32.6,0.44225,0.00018,26.87054]
[1779872679605,31.87,75652.07,32.6,0.44208,0.00018,26.86851]
[1779872685713,31.87,75652.01,32.6,0.44207,0.00018,26.86835]
[1779872690748,31.86,75652.37,32.6,0.44213,0.00018,26.86911]
[1779872694091,31.86,75652.5,32.6,0.44215,0.00018,26.86938]
[1779872697471,31.86,75655.25,32.6,0.44265,0.00018,26.87528]
[1779872701304,31.86,75656.25,32.6,0.44283,0.00018,26.87736]
[1779872702795,31.86,75655.73,32.6,0.44273,0.00018,26.8762]
[1779872702832,31.86,75657.68,32.6,0.44308,0.00018,26.88036]
[1779872707867,31.85,75660.22,32.6,0.44353,0.00018,26.88564]
[1779872708902,31.85,75660.22,32.6,0.44353,0.00018,26.88564]
[1779872709488,31.85,75660.56,32.6,0.44359,0.00018,26.88634]
[1779872714916,31.86,75660.44,32.6,0.44359,0.00018,26.88623]
[1779872717403,31.86,75660.59,32.6,0.44362,0.00018,26.8866]
[1779872717675,31.86,75660.22,32.6,0.44356,0.00018,26.88588]
[1779872718878,31.87,75659.89,32.6,0.44351,0.00018,26.88524]
[1779872719787,31.87,75660.15,32.6,0.44356,0.00018,26.88585]
[1779872723129,31.87,75660.07,32.6,0.44355,0.00018,26.8857]
[1779872723275,31.87,75660.07,32.6,0.44355,0.00018,26.8857]
[1779872724416,31.87,75659.83,32.6,0.4435,0.00018,26.8852]
[1779872724617,31.87,75660.87,32.6,0.44369,0.00018,26.8874]
[1779872724702,31.87,75660.87,32.6,0.44369,0.00018,26.8874]
[1779872724824,31.87,75660.87,32.6,0.44369,0.00018,26.8874]
[1779872724987,31.87,75660.87,32.6,0.44369,0.00018,26.8874]
[1779872725412,31.87,75660.87,32.6,0.44369,0.00018,26.8874]
[1779872725630,31.87,75662.9,32.6,0.44406,0.00018,26.89168]
[1779872726621,31.87,75664.02,32.6,0.44427,0.00018,26.89403]
[1779872726873,31.87,75664.02,32.6,0.44427,0.00018,26.89403]
[1779872728110,31.87,75664.38,32.6,0.44434,0.00018,26.89482]
[1779872729293,31.88,75666.14,32.6,0.44466,0.00018,26.89853]
[1779872729641,31.88,75669.72,32.6,0.44531,0.00018,26.90595]
[1779872730598,31.88,75670.03,32.6,0.44537,0.00018,26.90659]
[1779872731333,31.88,75670.03,32.6,0.44537,0.00018,26.90659]
[1779872731426,31.88,75671.42,32.6,0.44561,0.00018,26.90619]
[1779872732640,31.88,75671.47,32.6,0.44562,0.00018,26.90629]
[1779872737203,31.88,75671.26,32.6,0.44558,0.00018,26.90585]
[1779872743126,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872743866,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872743928,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872743962,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872744041,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872744071,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872744272,31.87,75671.44,32.6,0.44562,0.00018,26.90621]
[1779872745823,31.87,75681.52,32.6,0.44745,0.00018,26.92659]
[1779872745909,31.87,75681.52,32.6,0.44745,0.00018,26.92659]
[1779872746046,31.87,75681.52,32.6,0.44745,0.00018,26.92659]
[1779872748487,31.87,75681.55,32.6,0.44745,0.00018,26.92663]
[1779872748556,31.87,75681.55,32.6,0.44745,0.00018,26.92663]
[1779872748757,31.87,75681.55,32.6,0.44745,0.00018,26.92663]
[1779872750833,31.87,75684.44,32.6,0.44798,0.00018,26.93236]
[1779872752331,31.87,75683.89,32.6,0.44788,0.00018,26.93127]
[1779872758248,31.87,75683.89,32.6,0.44788,0.00018,26.93124]
[1779872761420,31.87,75683.91,32.6,0.44788,0.00018,26.93127]
[1779872761624,31.87,75683.91,32.6,0.44788,0.00018,26.93127]
[1779872761642,31.87,75683.91,32.6,0.44788,0.00018,26.93127]
[1779872761645,31.87,75683.91,32.6,0.44788,0.00018,26.93127]
[1779872762423,31.87,75683.91,32.6,0.44788,0.00018,26.93127]
[1779872762276,31.87,75676.7,32.6,0.44656,0.00018,26.91682]
[1779872763826,31.87,75674.51,32.6,0.44616,0.00018,26.91238]
[1779872764934,31.87,75675.64,32.6,0.44637,0.00018,26.91467]
[1779872766952,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767053,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767084,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767164,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767209,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767340,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767413,31.87,75672.83,32.6,0.44586,0.00018,26.90894]
[1779872767450,31.87,75659.47,32.6,0.44342,0.00018,26.88113]
[1779872767703,31.87,75659.47,32.6,0.44342,0.00018,26.88113]
[1779872768748,31.87,75657.8,32.6,0.44312,0.00018,26.87759]
[1779872772818,31.87,75656.07,32.6,0.4428,0.00018,26.87389]
[1779872773354,31.87,75656.2,32.6,0.44283,0.00018,26.87417]
[1779872774099,31.87,75656.2,32.6,0.44283,0.00018,26.87417]
[1779872775050,31.87,75655.55,32.6,0.44271,0.00018,26.87278]
[1779872776142,31.87,75654.69,32.6,0.44255,0.00018,26.87093]
[1779872777965,31.87,75653.71,32.6,0.44237,0.00018,26.86881]
[1779872777979,31.87,75653.71,32.6,0.44237,0.00018,26.86881]
[1779872778091,31.87,75653.71,32.6,0.44237,0.00018,26.86881]
[1779872778335,31.87,75653.71,32.6,0.44237,0.00018,26.86881]
[1779872778389,31.87,75644.69,32.6,0.44073,0.00018,26.84918]
[1779872783424,31.87,75642.29,32.6,0.44029,0.00018,26.84383]
[1779872784330,31.87,75642.29,32.6,0.44029,0.00018,26.84383]
[1779872789466,31.86,75644.87,32.6,0.44075,0.00018,26.84945]
[1779872792071,31.86,75645.79,32.6,0.44091,0.00018,26.84821]
[1779872794440,31.86,75649.13,32.6,0.44151,0.00018,26.8555]
[1779872796570,31.86,75649.36,32.6,0.44156,0.00018,26.85601]
[1779872797221,31.86,75649.36,32.6,0.44156,0.00018,26.85601]
[1779872799534,31.86,75649.06,32.6,0.4415,0.00018,26.85533]
[1779872800700,31.86,75643.13,32.6,0.44042,0.00018,26.8423]
[1779872801111,31.86,75643.13,32.6,0.44042,0.00018,26.8423]
[1779872801330,31.86,75643.13,32.6,0.44042,0.00018,26.8423]
[1779872801409,31.86,75633.3,32.6,0.43863,0.00018,26.82029]
[1779872802921,31.86,75637.02,32.6,0.43931,0.00018,26.82868]
[1779872805664,31.86,75640.01,32.6,0.43985,0.00018,26.8354]
[1779872808605,31.86,75640.0,32.6,0.43985,0.00018,26.83539]
[1779872809253,31.86,75640.0,32.6,0.43985,0.00018,26.83539]
[1779872809267,31.86,75640.0,32.6,0.43985,0.00018,26.83539]
[1779872810726,31.86,75640.56,32.6,0.43995,0.00018,26.83661]
[1779872813197,31.86,75643.41,32.6,0.44047,0.00018,26.84291]
[1779872814315,31.86,75643.73,32.6,0.44052,0.00018,26.84359]
[1779872819679,31.85,75646.77,32.6,0.44107,0.00018,26.85021]
[1779872822791,31.85,75647.18,32.6,0.44114,0.00018,26.85108]
[1779872825496,31.85,75650.09,32.6,0.44167,0.00018,26.8574]
[1779872827582,31.85,75646.72,32.6,0.44105,0.00018,26.84999]
[1779872828943,31.85,75643.74,32.6,0.44051,0.00018,26.84342]
[1779872830529,31.85,75639.16,32.6,0.43967,0.00018,26.83323]
[1779872831124,31.85,75639.16,32.6,0.43967,0.00018,26.83323]
[1779872836268,31.85,75635.42,32.6,0.43899,0.00018,26.82479]
[1779872841835,31.84,75638.44,32.6,0.43953,0.00018,26.83154]
[1779872845330,31.84,75638.58,32.6,0.43956,0.00018,26.83183]
[1779872845834,31.84,75638.76,32.6,0.43959,0.00018,26.83222]
[1779872847055,31.84,75638.8,32.6,0.4396,0.00018,26.83231]
[1779872851617,31.84,75645.09,32.6,0.44074,0.00018,26.84622]
[1779872857950,31.84,75648.45,32.6,0.44133,0.00018,26.85025]
[1779872859542,31.84,75648.45,32.6,0.44133,0.00018,26.85025]
[1779872859900,31.83,75648.56,32.6,0.44135,0.00018,26.85046]
[1779872865548,31.83,75651.0,32.6,0.44178,0.00018,26.85571]
[1779872870018,31.83,75650.81,32.6,0.44174,0.00018,26.85522]
[1779872870729,31.83,75651.01,32.6,0.44178,0.00018,26.85564]
[1779872871341,31.83,75651.01,32.6,0.44178,0.00018,26.85564]
[1779872871747,31.83,75651.01,32.6,0.44177,0.00018,26.85561]
[1779872873174,31.83,75652.12,32.6,0.44198,0.00018,26.85801]
[1779872873374,31.83,75652.12,32.6,0.44198,0.00018,26.85801]
[1779872875125,31.82,75654.84,32.6,0.44247,0.00018,26.86385]
[1779872876943,31.82,75656.38,32.6,0.44275,0.00018,26.86712]
[1779872876958,31.82,75656.38,32.6,0.44275,0.00018,26.86712]
[1779872877083,31.82,75658.26,32.6,0.44309,0.00018,26.87112]
[1779872878532,31.82,75658.26,32.6,0.44309,0.00018,26.87112]
[1779872884133,31.83,75659.72,32.6,0.44336,0.00018,26.87429]
[1779872889170,31.83,75659.73,32.6,0.44337,0.00018,26.87436]
[1779872892961,31.83,75659.77,32.6,0.44338,0.00018,26.87446]
[1779872893246,31.83,75659.77,32.6,0.44338,0.00018,26.87446]
[1779872893593,31.83,75657.76,32.6,0.44301,0.00018,26.8702]
[1779872897722,31.83,75657.64,32.6,0.44299,0.00018,26.86995]
[1779872898945,31.83,75657.7,32.6,0.443,0.00018,26.87012]
[1779872899366,31.83,75657.7,32.6,0.443,0.00018,26.87012]
[1779872903199,31.83,75661.15,32.6,0.44364,0.00018,26.87747]
[1779872903218,31.83,75661.15,32.6,0.44364,0.00018,26.87747]
[1779872903428,31.83,75661.15,32.6,0.44364,0.00018,26.87747]
[1779872904893,31.83,75670.33,32.6,0.44531,0.00018,26.89665]
[1779872907070,31.83,75677.46,32.6,0.44661,0.00018,26.91122]
[1779872912332,31.83,75679.62,32.6,0.447,0.00018,26.91231]
[1779872917367,31.83,75680.12,32.6,0.44708,0.00018,26.91329]
[1779872920172,31.83,75680.1,32.6,0.44708,0.00018,26.91324]
[1779872920307,31.83,75680.1,32.6,0.44708,0.00018,26.91324]
[1779872920424,31.83,75680.1,32.6,0.44708,0.00018,26.91324]
[1779872921179,31.83,75683.23,32.6,0.44765,0.00018,26.91949]
[1779872922474,31.83,75684.69,32.6,0.44792,0.00018,26.92239]
[1779872928444,31.83,75684.4,32.6,0.44786,0.00018,26.9218]
[1779872932415,31.83,75684.95,32.6,0.44796,0.00018,26.92289]
[1779872933955,31.83,75684.57,32.6,0.44789,0.00018,26.92213]
[1779872934971,31.83,75684.67,32.6,0.44791,0.00018,26.92233]
[1779872940529,31.83,75686.32,32.6,0.44821,0.00018,26.92558]
[1779872942506,31.83,75686.17,32.6,0.44818,0.00018,26.92529]
[1779872948585,31.83,75686.15,32.6,0.44818,0.00018,26.92524]
[1779872952952,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953030,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953147,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953155,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953163,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953204,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953223,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953245,31.83,75686.16,32.6,0.44818,0.00018,26.92526]
[1779872953621,31.83,75671.12,32.6,0.44543,0.00018,26.89492]
[1779872955635,31.83,75667.91,32.6,0.44485,0.00018,26.88828]
[1779872961194,31.83,75665.09,32.6,0.44434,0.00018,26.88242]
[1779872963781,31.83,75665.1,32.6,0.44434,0.00018,26.88245]
[1779872963845,31.83,75665.1,32.6,0.44434,0.00018,26.88245]
[1779872964959,31.83,75665.1,32.6,0.44434,0.00018,26.88246]
[1779872966773,31.83,75670.58,32.6,0.44534,0.00018,26.89386]
[1779872967319,31.83,75670.58,32.6,0.44534,0.00018,26.89386]
[1779872967401,31.83,75670.58,32.6,0.44534,0.00018,26.89386]
[1779872969341,31.83,75672.57,32.6,0.4457,0.00018,26.89795]
[1779872973787,31.83,75678.79,32.6,0.44683,0.00018,26.90735]
[1779872975304,31.83,75678.07,32.6,0.4467,0.00018,26.90589]
[1779872981817,31.83,75679.15,32.6,0.44689,0.00018,26.90804]
[1779872987859,31.82,75680.11,32.6,0.44706,0.00018,26.90994]
[1779872990583,31.82,75680.18,32.6,0.44708,0.00018,26.91008]
[1779872990640,31.82,75680.18,32.6,0.44708,0.00018,26.91008]
[1779872991887,31.82,75690.11,32.6,0.44889,0.00018,26.92973]
[1779872996133,31.82,75690.01,32.6,0.44887,0.00018,26.92954]
[1779872999903,31.82,75689.84,32.6,0.44884,0.00018,26.92923]
[1779872999916,31.82,75689.84,32.6,0.44884,0.00018,26.92923]
[1779873000643,31.82,75689.84,32.6,0.44884,0.00018,26.92923]
[1779873005987,31.82,75683.95,32.6,0.44777,0.00018,26.91761]
[1779873011023,31.82,75682.87,32.6,0.44757,0.00018,26.91546]
[1779873014453,31.82,75683.08,32.6,0.4476,0.00018,26.91587]
[1779873014720,31.82,75683.23,32.6,0.44763,0.00018,26.91616]
[1779873018201,31.82,75690.67,32.6,0.44899,0.00018,26.93083]
[1779873024114,31.83,75691.4,32.6,0.44913,0.00018,26.93227]
[1779873024824,31.83,75691.4,32.6,0.44913,0.00018,26.93227]
[1779873030376,31.83,75691.59,32.6,0.44916,0.00018,26.93266]
[1779873030391,31.83,75691.59,32.6,0.44916,0.00018,26.93266]
[1779873034813,31.83,75687.74,32.6,0.44845,0.00018,26.9219]
[1779873040239,31.83,75689.42,32.6,0.44876,0.00018,26.9252]
[1779873040930,31.83,75689.42,32.6,0.44876,0.00018,26.9252]
[1779873042828,31.83,75690.85,32.6,0.44902,0.00018,26.92799]
[1779873043242,31.83,75690.85,32.6,0.44902,0.00018,26.92799]
[1779873044816,31.83,75691.36,32.6,0.44912,0.00018,26.92899]
[1779873050622,31.83,75691.3,32.6,0.44911,0.00018,26.92888]
[1779873050916,31.83,75691.28,32.6,0.4491,0.00018,26.92885]
[1779873051317,31.83,75681.35,32.6,0.44729,0.00018,26.90924]
[1779873056352,31.83,75680.64,32.6,0.44716,0.00018,26.90781]
[1779873061388,31.83,75680.45,32.6,0.44712,0.00018,26.9074]
[1779873066774,31.82,75680.47,32.6,0.44712,0.00018,26.90742]
[1779873067170,31.82,75683.35,32.6,0.44765,0.00018,26.91318]
[1779873068365,31.82,75684.62,32.6,0.44788,0.00018,26.9157]
[1779873071467,31.82,75671.84,32.6,0.44554,0.00018,26.88987]
[1779873071968,31.82,75671.84,32.6,0.44554,0.00018,26.88987]
[1779873071974,31.82,75671.84,32.6,0.44554,0.00018,26.88987]
[1779873072771,31.82,75664.68,32.6,0.44424,0.00018,26.875]
[1779873073236,31.82,75664.68,32.6,0.44424,0.00018,26.875]
[1779873073959,31.82,75663.33,32.6,0.44399,0.00018,26.87217]
[1779873075105,31.82,75662.36,32.6,0.44381,0.00018,26.87014]
[1779873076100,31.82,75662.88,32.6,0.44391,0.00018,26.87124]
[1779873076312,31.82,75662.88,32.6,0.44391,0.00018,26.87124]
[1779873078835,31.82,75662.2,32.6,0.44379,0.00018,26.86982]
[1779873081100,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081120,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081166,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081172,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081245,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081345,31.83,75662.21,32.6,0.44379,0.00018,26.86986]
[1779873081537,31.83,75658.51,32.6,0.44312,0.00018,26.86202]
[1779873082309,31.83,75658.51,32.6,0.44312,0.00018,26.86202]
[1779873083124,31.83,75657.05,32.6,0.44285,0.00018,26.85891]
[1779873084555,31.83,75654.78,32.6,0.44244,0.00018,26.85404]
[1779873084558,31.83,75654.2,32.6,0.44233,0.00018,26.85279]
[1779873085680,31.83,75654.2,32.6,0.44233,0.00018,26.85279]
[1779873089387,31.83,75651.63,32.6,0.44186,0.00018,26.84723]
[1779873089593,31.83,75651.15,32.6,0.44177,0.00018,26.84618]
[1779873090873,31.83,75650.69,32.6,0.44169,0.00018,26.84518]
[1779873091607,31.82,75657.26,32.6,0.44288,0.00018,26.85609]
[1779873092155,31.82,75657.26,32.6,0.44288,0.00018,26.85609]
[1779873095431,31.82,75658.61,32.6,0.44312,0.00018,26.85894]
[1779873095481,31.82,75658.61,32.6,0.44312,0.00018,26.85894]
[1779873097049,31.82,75662.18,32.6,0.44377,0.00018,26.86651]
[1779873097740,31.82,75662.18,32.6,0.44377,0.00018,26.86651]
[1779873097803,31.82,75662.98,32.6,0.44392,0.00018,26.8682]
[1779873103691,31.82,75657.37,32.6,0.4429,0.00018,26.85631]
[1779873108726,31.82,75657.26,32.6,0.44286,0.00018,26.85595]
[1779873113761,31.81,75659.83,32.6,0.44332,0.00018,26.86131]
[1779873115900,31.81,75658.95,32.6,0.44316,0.00018,26.8594]
[1779873122224,31.81,75654.23,32.6,0.44229,0.00018,26.84927]
[1779873122414,31.81,75654.23,32.6,0.44229,0.00018,26.84927]
[1779873123438,31.81,75654.32,32.6,0.44231,0.00018,26.84946]
[1779873123568,31.81,75654.32,32.6,0.44231,0.00018,26.84946]
[1779873125346,31.81,75653.18,32.6,0.4421,0.00018,26.847]
[1779873125579,31.81,75653.18,32.6,0.4421,0.00018,26.847]
[1779873126533,31.81,75653.37,32.6,0.44214,0.00018,26.8474]
[1779873130770,31.81,75656.92,32.6,0.44278,0.00018,26.85496]
[1779873135662,31.8,75654.75,32.6,0.44237,0.00018,26.85017]
[1779873135698,31.8,75654.75,32.6,0.44237,0.00018,26.85017]
[1779873135707,31.8,75654.75,32.6,0.44237,0.00018,26.85017]
[1779873137344,31.8,75661.08,32.6,0.44352,0.00018,26.86365]
[1779873137352,31.8,75661.08,32.6,0.44352,0.00018,26.86365]
[1779873137418,31.8,75661.08,32.6,0.44352,0.00018,26.86365]
[1779873137552,31.8,75661.08,32.6,0.44352,0.00018,26.86365]
[1779873139558,31.8,75661.36,32.6,0.44357,0.00018,26.86427]
[1779873144979,31.8,75662.99,32.6,0.44388,0.00018,26.86778]
[1779873146108,31.8,75662.99,32.6,0.44388,0.00018,26.86778]
[1779873152028,31.81,75663.74,32.6,0.44401,0.00018,26.86619]
[1779873160134,31.81,75664.58,32.6,0.44417,0.00018,26.86799]
[1779873160156,31.81,75664.58,32.6,0.44417,0.00018,26.86799]
[1779873160305,31.81,75664.58,32.6,0.44417,0.00018,26.86799]
[1779873166397,31.81,75667.6,32.6,0.44473,0.00018,26.87437]
[1779873168773,31.81,75663.52,32.6,0.44398,0.00018,26.86585]
[1779873174185,31.81,75663.22,32.6,0.44394,0.00018,26.86528]
[1779873176723,31.81,75663.06,32.6,0.44391,0.00018,26.86495]
[1779873179977,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873179993,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180041,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180217,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180268,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180430,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180584,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180766,31.82,75662.94,32.6,0.44389,0.00018,26.86473]
[1779873180847,31.82,75651.76,32.6,0.44185,0.00018,26.84086]
[1779873181197,31.82,75651.76,32.6,0.44185,0.00018,26.84086]
[1779873181413,31.82,75645.24,32.6,0.44066,0.00018,26.8266]
[1779873183441,31.82,75643.93,32.6,0.44042,0.00018,26.8237]
[1779873184561,31.82,75643.56,32.6,0.44036,0.00018,26.82287]
[1779873190309,31.82,75643.45,32.6,0.44033,0.00018,26.82258]
[1779873190913,31.82,75643.45,32.6,0.44033,0.00018,26.82258]
[1779873197608,31.81,75647.65,32.6,0.44109,0.00018,26.83179]
[1779873197640,31.81,75647.65,32.6,0.44109,0.00018,26.83179]
[1779873199600,31.81,75645.86,32.6,0.44076,0.00018,26.82784]
[1779873203293,31.81,75645.78,32.6,0.44075,0.00018,26.82763]
[1779873208435,31.81,75644.56,32.6,0.44052,0.00018,26.8249]
[1779873208931,31.81,75644.56,32.6,0.44052,0.00018,26.8249]
[1779873210103,31.81,75644.25,32.6,0.44046,0.00018,26.8242]
[1779873215484,31.81,75644.26,32.6,0.44045,0.00018,26.82094]
[1779873220519,31.81,75646.33,32.6,0.44083,0.00018,26.82548]
[1779873220941,31.81,75646.33,32.6,0.44083,0.00018,26.82548]
[1779873226562,31.8,75648.53,32.6,0.44122,0.00018,26.83025]
[1779873231597,31.8,75648.53,32.6,0.44122,0.00018,26.8302]
[1779873236633,31.8,75648.3,32.6,0.44117,0.00018,26.82965]
[1779873241668,31.8,75648.79,32.6,0.44126,0.00018,26.83069]
[1779873246703,31.8,75648.52,32.6,0.4412,0.00018,26.83006]
[1779873251808,31.79,75648.5,32.6,0.4412,0.00018,26.82998]
[1779873251829,31.79,75648.5,32.6,0.4412,0.00018,26.82998]
[1779873255546,31.79,75644.81,32.6,0.44052,0.00018,26.82183]
[1779873260801,31.79,75645.91,32.6,0.44072,0.00018,26.82422]
[1779873265836,31.79,75645.88,32.6,0.44071,0.00018,26.82412]
[1779873270871,31.79,75644.76,32.6,0.4405,0.00018,26.82161]
[1779873276913,31.79,75644.9,32.6,0.44051,0.00018,26.81863]
[1779873281419,31.78,75645.2,32.6,0.44057,0.00018,26.81927]
[1779873288998,31.78,75648.09,32.6,0.44109,0.00018,26.82559]
[1779873294033,31.78,75647.96,32.6,0.44106,0.00018,26.82528]
[1779873299068,31.78,75647.2,32.6,0.44092,0.00018,26.82358]
[1779873304103,31.78,75648.17,32.6,0.44109,0.00018,26.82568]
[1779873310818,31.78,75647.21,32.6,0.44092,0.00018,26.82355]
[1779873316187,31.78,75647.4,32.6,0.44095,0.00018,26.82392]
[1779873320049,31.78,75647.4,32.6,0.44095,0.00018,26.82392]
[1779873323030,31.77,75645.66,32.6,0.44063,0.00018,26.82006]
[1779873326636,31.77,75645.31,32.6,0.44056,0.00018,26.81926]
[1779873326765,31.77,75645.31,32.6,0.44056,0.00018,26.81926]
[1779873329351,31.77,75649.43,32.6,0.44131,0.00018,26.8283]
[1779873334034,31.77,75649.29,32.6,0.44128,0.00018,26.82474]
[1779873334056,31.77,75649.29,32.6,0.44128,0.00018,26.82474]
[1779873339348,31.77,75647.03,32.6,0.44086,0.00018,26.81974]
[1779873345052,31.77,75647.06,32.6,0.44086,0.00018,26.81979]
[1779873350181,31.77,75642.65,32.6,0.44005,0.00018,26.80999]
[1779873355460,31.77,75646.55,32.6,0.44076,0.00018,26.81859]
[1779873360494,31.76,75646.48,32.6,0.44075,0.00018,26.8184]
[1779873362312,31.76,75647.04,32.6,0.44085,0.00018,26.81963]
[1779873363445,31.76,75644.18,32.6,0.44032,0.00018,26.8133]
[1779873368551,31.76,75638.48,32.6,0.43928,0.00018,26.80054]
[1779873369225,31.76,75638.48,32.6,0.43928,0.00018,26.80054]
[1779873369538,31.76,75638.48,32.6,0.43928,0.00018,26.80054]
[1779873369608,31.76,75638.48,32.6,0.43928,0.00018,26.80054]
[1779873370291,31.76,75637.39,32.6,0.43908,0.00018,26.79808]
[1779873370507,31.76,75637.39,32.6,0.43908,0.00018,26.79808]
[1779873370565,31.76,75626.77,32.6,0.43714,0.00018,26.77379]
[1779873371678,31.76,75626.77,32.6,0.43714,0.00018,26.77379]
[1779873371800,31.76,75626.77,32.6,0.43714,0.00018,26.77379]
[1779873371867,31.76,75626.77,32.6,0.43714,0.00018,26.77379]
[1779873372778,31.76,75614.57,32.6,0.43492,0.00018,26.74514]
[1779873376611,31.77,75607.85,32.6,0.4337,0.00018,26.72906]
[1779873380247,31.77,75604.9,32.6,0.43317,0.00018,26.72197]
[1779873381072,31.77,75604.9,32.6,0.43317,0.00018,26.72197]
[1779873381612,31.77,75603.15,32.6,0.43285,0.00018,26.71772]
[1779873383125,31.77,75606.13,32.6,0.4334,0.00018,26.72505]
[1779873388696,31.78,75610.74,32.6,0.43425,0.00018,26.73635]
[1779873394737,31.78,75610.58,32.6,0.43423,0.00018,26.73285]
[1779873400780,31.79,75610.79,32.6,0.43428,0.00018,26.73351]
[1779873402593,31.79,75611.18,32.6,0.43435,0.00018,26.73447]
[1779873404043,31.79,75613.31,32.6,0.43474,0.00018,26.73959]
[1779873409843,31.79,75623.83,32.6,0.43667,0.00018,26.76449]
[1779873414629,31.79,75624.88,32.6,0.43686,0.00018,26.76696]
[1779873419913,31.8,75625.01,32.6,0.43689,0.00018,26.7673]
[1779873424950,31.8,75624.86,32.6,0.43687,0.00018,26.76698]
[1779873431030,31.8,75623.24,32.6,0.43657,0.00018,26.76325]
[1779873436065,31.8,75624.03,32.6,0.43672,0.00018,26.76512]
[1779873437642,31.8,75624.67,32.6,0.43684,0.00018,26.76662]
[1779873440481,31.8,75622.98,32.6,0.43653,0.00018,26.7627]
[1779873446134,31.8,75624.93,32.6,0.43689,0.00018,26.76727]
[1779873451169,31.8,75626.07,32.6,0.43709,0.00018,26.76668]
[1779873452415,31.8,75626.11,32.6,0.4371,0.00018,26.76678]
[1779873452448,31.8,75626.11,32.6,0.4371,0.00018,26.76678]
[1779873461980,31.81,75620.03,32.6,0.436,0.00018,26.75265]
[1779873462471,31.81,75620.03,32.6,0.436,0.00018,26.75267]
[1779873468291,31.81,75625.44,32.6,0.43699,0.00018,26.76533]
[1779873477353,31.81,75625.82,32.6,0.43706,0.00018,26.76624]
[1779873478307,31.81,75625.82,32.6,0.43706,0.00018,26.76624]
[1779873478376,31.81,75625.82,32.6,0.43706,0.00018,26.76624]
[1779873481382,31.81,75616.07,32.6,0.43528,0.00018,26.74342]
[1779873487123,31.81,75615.0,32.6,0.43509,0.00018,26.74093]
[1779873487164,31.81,75615.0,32.6,0.43509,0.00018,26.74093]
[1779873487447,31.81,75614.66,32.6,0.43503,0.00018,26.74015]
[1779873487543,31.81,75614.66,32.6,0.43503,0.00018,26.74015]
[1779873491056,31.81,75606.07,32.6,0.43347,0.00018,26.71952]
[1779873495408,31.81,75604.72,32.6,0.43323,0.00018,26.71626]
[1779873501524,31.81,75610.25,32.6,0.43423,0.00018,26.72963]
[1779873502675,31.81,75610.25,32.6,0.43423,0.00018,26.72963]
[1779873502824,31.81,75610.25,32.6,0.43423,0.00018,26.72963]
[1779873504546,31.81,75617.77,32.6,0.4356,0.00018,26.74753]
[1779873511595,31.81,75618.67,32.6,0.43575,0.00018,26.74635]
[1779873516632,31.81,75618.97,32.6,0.4358,0.00018,26.74702]
[1779873521667,31.81,75618.96,32.6,0.4358,0.00018,26.74696]
[1779873523920,31.81,75619.15,32.6,0.43583,0.00018,26.7474]
[1779873531737,31.81,75624.69,32.6,0.43684,0.00018,26.76038]
[1779873535946,31.81,75624.49,32.6,0.43681,0.00018,26.75993]
[1779873537404,31.81,75624.91,32.6,0.43689,0.00018,26.76092]
[1779873542814,31.81,75626.24,32.6,0.43713,0.00018,26.76403]
[1779873544960,31.81,75625.69,32.6,0.43703,0.00018,26.76276]
[1779873545972,31.81,75625.51,32.6,0.437,0.00018,26.76235]
[1779873549491,31.81,75625.13,32.6,0.43693,0.00018,26.76147]
[1779873550630,31.81,75624.81,32.6,0.43687,0.00018,26.76074]
[1779873555907,31.81,75624.2,32.6,0.43677,0.00018,26.75935]
[1779873560942,31.81,75624.26,32.6,0.43678,0.00018,26.75951]
[1779873565977,31.82,75624.1,32.6,0.43675,0.00018,26.75917]
[1779873571012,31.82,75624.08,32.6,0.43674,0.00018,26.75589]
[1779873576047,31.82,75624.94,32.6,0.4369,0.00018,26.75792]
[1779873581082,31.82,75624.34,32.6,0.43679,0.00018,26.75655]
[1779873587124,31.82,75624.04,32.6,0.43674,0.00018,26.75588]
[1779873592159,31.82,75623.94,32.6,0.43673,0.00018,26.75567]
[1779873597193,31.82,75624.3,32.6,0.43679,0.00018,26.75653]
[1779873602229,31.82,75624.82,32.6,0.43689,0.00018,26.75776]
[1779873607264,31.82,75629.46,32.6,0.43774,0.00018,26.76848]
[1779873612299,31.82,75629.43,32.6,0.43773,0.00018,26.76842]
[1779873614234,31.82,75629.52,32.6,0.43775,0.00018,26.76863]
[1779873614364,31.82,75629.52,32.6,0.43775,0.00018,26.76863]
[1779873616334,31.82,75636.26,32.6,0.43898,0.00018,26.78396]
[1779873622141,31.82,75644.22,32.6,0.44043,0.00018,26.80171]
[1779873627405,31.82,75648.3,32.6,0.44117,0.00018,26.81064]
[1779873633004,31.82,75649.12,32.6,0.44131,0.00018,26.80917]
[1779873633059,31.82,75649.12,32.6,0.44131,0.00018,26.80917]
[1779873633179,31.82,75649.12,32.6,0.44131,0.00018,26.80917]
[1779873634435,31.82,75654.06,32.6,0.44221,0.00018,26.8199]
[1779873636734,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873636755,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873636773,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873636774,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873637102,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873637182,31.82,75656.07,32.6,0.44257,0.00018,26.82421]
[1779873637272,31.82,75656.09,32.6,0.44258,0.00018,26.82426]
[1779873638483,31.82,75662.47,32.6,0.44374,0.00018,26.83785]
[1779873640179,31.82,75662.47,32.6,0.44374,0.00018,26.83785]
[1779873640711,31.82,75662.23,32.6,0.4437,0.00018,26.83737]
[1779873645844,31.82,75663.01,32.6,0.44385,0.00018,26.83904]
[1779873645923,31.82,75663.01,32.6,0.44385,0.00018,26.83904]
[1779873651578,31.82,75663.27,32.6,0.4439,0.00018,26.83965]
[1779873655593,31.82,75663.21,32.6,0.44389,0.00018,26.83954]
[1779873656229,31.82,75663.21,32.6,0.44389,0.00018,26.83954]
[1779873660286,31.83,75667.73,32.6,0.44472,0.00018,26.84903]
[1779873660591,31.83,75667.73,32.6,0.44472,0.00018,26.84904]
[1779873661082,31.83,75667.73,32.6,0.44472,0.00018,26.84904]
[1779873662296,31.83,75669.32,32.6,0.44501,0.00018,26.85235]
[1779873665017,31.83,75664.97,32.6,0.44422,0.00018,26.8433]
[1779873670714,31.83,75663.65,32.6,0.44398,0.00018,26.84057]
[1779873677763,31.83,75663.68,32.6,0.44399,0.00018,26.84069]
[1779873682798,31.83,75664.39,32.6,0.44413,0.00018,26.84221]
[1779873683923,31.83,75664.39,32.6,0.44413,0.00018,26.84221]
[1779873686551,31.83,75669.22,32.6,0.44501,0.00018,26.8523]
[1779873687858,31.83,75670.53,32.6,0.44525,0.00018,26.85501]
[1779873690938,31.84,75675.48,32.6,0.44616,0.00018,26.86517]
[1779873692605,31.84,75677.57,32.6,0.44653,0.00018,26.86617]
[1779873697903,31.83,75678.3,32.6,0.44666,0.00018,26.86763]
[1779873699426,31.83,75678.3,32.6,0.44666,0.00018,26.86763]
[1779873700559,31.83,75675.02,32.6,0.44606,0.00018,26.86097]
[1779873705959,31.83,75677.24,32.6,0.44647,0.00018,26.86547]
[1779873708561,31.83,75676.78,32.6,0.44638,0.00018,26.86454]
[1779873708589,31.83,75676.78,32.6,0.44638,0.00018,26.86454]
[1779873708602,31.83,75676.78,32.6,0.44638,0.00018,26.86454]
[1779873714015,31.83,75669.4,32.6,0.44503,0.00018,26.84941]
[1779873719055,31.83,75667.61,32.6,0.44471,0.00018,26.84571]
[1779873724090,31.84,75666.65,32.6,0.44454,0.00018,26.84373]
[1779873724713,31.84,75666.65,32.6,0.44454,0.00018,26.84373]
[1779873724747,31.84,75666.65,32.6,0.44454,0.00018,26.84373]
[1779873724918,31.84,75666.65,32.6,0.44454,0.00018,26.84373]
[1779873724956,31.84,75666.65,32.6,0.44454,0.00018,26.84373]
[1779873725097,31.84,75673.89,32.6,0.44586,0.00018,26.85869]
[1779873725768,31.84,75673.89,32.6,0.44586,0.00018,26.85869]
[1779873730845,31.83,75679.93,32.6,0.44696,0.00018,26.87093]
[1779873731350,31.83,75679.93,32.6,0.44696,0.00018,26.87093]
[1779873737182,31.83,75684.83,32.6,0.44786,0.00018,26.88071]
[1779873742217,31.83,75684.42,32.6,0.44778,0.00018,26.87989]
[1779873744299,31.83,75683.51,32.6,0.44761,0.00018,26.87808]
[1779873745264,31.83,75683.79,32.6,0.44767,0.00018,26.87864]
[1779873751280,31.83,75683.93,32.6,0.44768,0.00018,26.87567]
[1779873756315,31.83,75687.16,32.6,0.44827,0.00018,26.88207]
[1779873761350,31.83,75685.65,32.6,0.448,0.00018,26.87909]
[1779873767952,31.83,75685.76,32.6,0.44802,0.00018,26.87931]
[1779873768949,31.83,75685.99,32.6,0.44806,0.00018,26.87977]
[1779873774443,31.83,75686.39,32.6,0.44813,0.00018,26.88056]
[1779873781492,31.84,75686.39,32.6,0.44814,0.00018,26.88057]
[1779873788541,31.84,75686.55,32.6,0.44817,0.00018,26.8809]
[1779873794589,31.84,75686.31,32.6,0.44812,0.00018,26.88043]
[1779873801638,31.84,75686.7,32.6,0.44819,0.00018,26.8812]
[1779873806672,31.84,75686.92,32.6,0.44823,0.00018,26.88164]
[1779873811708,31.84,75686.89,32.6,0.44822,0.00018,26.87835]
[1779873816742,31.84,75686.71,32.6,0.44819,0.00018,26.878]
[1779873820567,31.84,75686.63,32.6,0.44818,0.00018,26.87784]
[1779873825806,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873826607,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873826625,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873826635,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873826843,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873826877,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827118,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827274,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827352,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827447,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827540,31.84,75686.27,32.6,0.44811,0.00018,26.87713]
[1779873827531,31.84,75693.38,32.6,0.44941,0.00018,26.89104]
[1779873827610,31.84,75693.38,32.6,0.44941,0.00018,26.89104]
[1779873827951,31.84,75693.38,32.6,0.44941,0.00018,26.89104]
[1779873828140,31.84,75693.38,32.6,0.44941,0.00018,26.89104]
[1779873828250,31.84,75711.07,32.6,0.45265,0.00018,26.9244]
[1779873828577,31.84,75711.07,32.6,0.45265,0.00018,26.9244]
[1779873829110,31.84,75711.07,32.6,0.45265,0.00018,26.9244]
[1779873829131,31.84,75711.07,32.6,0.45265,0.00018,26.9244]
[1779873829194,31.84,75714.09,32.6,0.4532,0.00018,26.92991]
[1779873830146,31.84,75714.09,32.6,0.4532,0.00018,26.92991]
[1779873830163,31.84,75714.09,32.6,0.4532,0.00018,26.92991]
[1779873830250,31.84,75714.09,32.6,0.4532,0.00018,26.92991]
[1779873830368,31.84,75714.09,32.6,0.4532,0.00018,26.92991]
[1779873830387,31.84,75703.92,32.6,0.45134,0.00018,26.91114]
[1779873831592,31.84,75703.36,32.6,0.45124,0.00018,26.91009]
[1779873833668,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873833705,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873833727,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873833819,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873834030,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873834333,31.84,75701.88,32.6,0.45097,0.00018,26.90733]
[1779873834435,31.84,75710.55,32.6,0.45256,0.00018,26.92349]
[1779873834917,31.84,75710.55,32.6,0.45256,0.00018,26.92349]
[1779873835494,31.84,75722.35,32.6,0.45472,0.00018,26.94479]
[1779873837994,31.84,75726.14,32.6,0.45541,0.00018,26.95145]
[1779873843935,31.83,75724.67,32.6,0.45512,0.00018,26.94872]
[1779873848970,31.81,75727.62,32.6,0.45564,0.00018,26.95368]
[1779873849737,31.81,75727.62,32.6,0.45564,0.00018,26.95368]
[1779873855012,31.8,75723.66,32.6,0.45489,0.00018,26.94661]
[1779873856798,31.8,75723.66,32.6,0.45489,0.00018,26.94661]
[1779873856810,31.8,75723.66,32.6,0.45489,0.00018,26.94661]
[1779873862061,31.8,75722.98,32.6,0.45477,0.00018,26.94539]
[1779873862945,31.8,75722.98,32.6,0.45477,0.00018,26.94539]
[1779873863088,31.8,75722.98,32.6,0.45477,0.00018,26.94539]
[1779873865443,31.8,75719.98,32.6,0.45422,0.00018,26.94005]
[1779873871124,31.8,75723.04,32.6,0.45477,0.00018,26.94225]
[1779873871972,31.8,75723.04,32.6,0.45477,0.00018,26.94225]
[1779873879180,31.8,75728.44,32.6,0.45576,0.00018,26.95171]
[1779873884216,31.8,75730.39,32.6,0.45611,0.00018,26.95507]
[1779873889251,31.78,75728.92,32.6,0.45581,0.00018,26.95228]
[1779873894286,31.77,75728.22,32.6,0.45567,0.00018,26.951]
[1779873900328,31.77,75728.44,32.6,0.45571,0.00018,26.95136]
[1779873902530,31.77,75728.39,32.6,0.4557,0.00018,26.95127]
[1779873904356,31.77,75722.0,32.6,0.45453,0.00018,26.94]
[1779873910399,31.77,75722.36,32.6,0.45459,0.00018,26.94063]
[1779873912064,31.77,75722.24,32.6,0.45457,0.00018,26.94042]
[1779873918456,31.77,75725.28,32.6,0.45513,0.00018,26.94579]
[1779873923493,31.77,75723.27,32.6,0.45476,0.00018,26.94223]
[1779873923723,31.77,75723.27,32.6,0.45476,0.00018,26.94223]
[1779873923768,31.77,75723.27,32.6,0.45476,0.00018,26.94223]
[1779873924500,31.77,75734.51,32.6,0.45682,0.00018,26.9618]
[1779873927348,31.76,75738.17,32.6,0.45747,0.00018,26.96789]
[1779873929519,31.75,75738.17,32.6,0.45746,0.00018,26.96782]
[1779873930129,31.75,75738.17,32.6,0.45746,0.00018,26.96781]
[1779873932074,31.75,75738.35,32.6,0.45749,0.00018,26.96487]
[1779873937137,31.75,75739.3,32.6,0.45766,0.00018,26.96644]
[1779873938917,31.75,75739.76,32.6,0.45774,0.00018,26.9672]
[1779873941263,31.75,75740.22,32.6,0.45782,0.00018,26.96796]
[1779873942557,31.75,75738.04,32.6,0.45742,0.00018,26.96427]
[1779873943402,31.74,75736.96,32.6,0.45722,0.00018,26.96243]
[1779873945527,31.74,75735.47,32.6,0.45694,0.00018,26.95989]
[1779873946628,31.74,75735.09,32.6,0.45687,0.00018,26.95923]
[1779873946976,31.74,75735.14,32.6,0.45688,0.00018,26.95931]
[1779873952697,31.74,75736.0,32.6,0.45703,0.00018,26.96069]
[1779873954978,31.73,75736.1,32.6,0.45704,0.00018,26.9608]
[1779873955501,31.73,75736.1,32.6,0.45704,0.00018,26.9608]
[1779873962546,31.73,75739.49,32.6,0.45766,0.00018,26.96651]
[1779873963271,31.73,75739.46,32.6,0.45765,0.00018,26.96643]
[1779873964051,31.73,75735.94,32.6,0.457,0.00018,26.96046]
[1779873964075,31.73,75735.94,32.6,0.457,0.00018,26.96046]
[1779873964516,31.73,75735.94,32.6,0.457,0.00018,26.96046]
[1779873969816,31.72,75731.43,32.6,0.45617,0.00018,26.95268]
[1779873975596,31.72,75731.85,32.6,0.45624,0.00018,26.95339]
[1779873976984,31.72,75732.88,32.6,0.45643,0.00018,26.95516]
[1779873978425,31.72,75732.88,32.6,0.45643,0.00018,26.95515]
[1779873983914,31.72,75728.94,32.6,0.4557,0.00018,26.94828]
[1779873987328,31.72,75727.83,32.6,0.45549,0.00018,26.94633]
[1779873992977,31.72,75727.24,32.6,0.45538,0.00018,26.94204]
[1779873997670,31.72,75727.32,32.6,0.45539,0.00018,26.94217]
[1779874000020,31.71,75727.07,32.6,0.45534,0.00018,26.94172]
[1779874012110,31.71,75727.26,32.6,0.45537,0.00018,26.94201]
[1779874017145,31.71,75727.91,32.6,0.45549,0.00018,26.94313]
[1779874019910,31.71,75727.48,32.6,0.45541,0.00018,26.94237]
[1779874023635,31.71,75729.67,32.6,0.45581,0.00018,26.9462]
[1779874025042,31.71,75729.28,32.6,0.45574,0.00018,26.9455]
[1779874025201,31.71,75732.95,32.6,0.45641,0.00018,26.95187]
[1779874027664,31.71,75735.93,32.6,0.45696,0.00018,26.95699]
[1779874027765,31.71,75736.24,32.6,0.45702,0.00018,26.95754]
[1779874027979,31.71,75736.24,32.6,0.45702,0.00018,26.95754]
[1779874028536,31.71,75736.24,32.6,0.45702,0.00018,26.95754]
[1779874028890,31.71,75734.76,32.6,0.45675,0.00018,26.95502]
[1779874028921,31.71,75734.76,32.6,0.45675,0.00018,26.95502]
[1779874029548,31.71,75734.76,32.6,0.45675,0.00018,26.95502]
[1779874035271,31.71,75729.63,32.6,0.45581,0.00018,26.94619]
[1779874042320,31.72,75728.73,32.6,0.45565,0.00018,26.94467]
[1779874048363,31.72,75728.42,32.6,0.4556,0.00018,26.94417]
[1779874053398,31.72,75728.34,32.6,0.45559,0.00018,26.94084]
[1779874055523,31.72,75727.99,32.6,0.45552,0.00018,26.94024]
[1779874058701,31.73,75728.56,32.6,0.45563,0.00018,26.94126]
[1779874064041,31.73,75731.05,32.6,0.4561,0.00018,26.94564]
[1779874069510,31.73,75730.9,32.6,0.45607,0.00018,26.94542]
[1779874073252,31.73,75731.54,32.6,0.45619,0.00018,26.94655]
[1779874075759,31.74,75730.98,32.6,0.45609,0.00018,26.9456]
[1779874081594,31.74,75726.82,32.6,0.45534,0.00018,26.93841]
[1779874086637,31.75,75725.81,32.6,0.45516,0.00018,26.93669]
[1779874091672,31.75,75725.24,32.6,0.45506,0.00018,26.93574]
[1779874096745,31.75,75728.69,32.6,0.4557,0.00018,26.94184]
[1779874098595,31.75,75731.41,32.6,0.4562,0.00018,26.94658]
[1779874099307,31.76,75731.28,32.6,0.45618,0.00018,26.94637]
[1779874099823,31.76,75731.28,32.6,0.45618,0.00018,26.94637]
[1779874102598,31.76,75732.22,32.6,0.45636,0.00018,26.94802]
[1779874102812,31.76,75732.22,32.6,0.45636,0.00018,26.94802]
[1779874102851,31.76,75732.22,32.6,0.45636,0.00018,26.94802]
[1779874102940,31.76,75732.22,32.6,0.45636,0.00018,26.94802]
[1779874103261,31.76,75728.97,32.6,0.45576,0.00018,26.94239]
[1779874103313,31.76,75728.97,32.6,0.45576,0.00018,26.94239]
[1779874103429,31.76,75728.97,32.6,0.45576,0.00018,26.94239]
[1779874103760,31.76,75711.46,32.6,0.45254,0.00018,26.91099]
[1779874104042,31.76,75711.46,32.6,0.45254,0.00018,26.91099]
[1779874104160,31.76,75711.46,32.6,0.45254,0.00018,26.91099]
[1779874104764,31.76,75702.28,32.6,0.45086,0.00018,26.89383]
[1779874106463,31.76,75701.53,32.6,0.45072,0.00018,26.89241]
[1779874110806,31.76,75694.97,32.6,0.44952,0.00018,26.87986]
[1779874111526,31.76,75694.97,32.6,0.44952,0.00018,26.87986]
[1779874112090,31.76,75695.58,32.6,0.44963,0.00018,26.87781]
[1779874113998,31.76,75695.76,32.6,0.44966,0.00018,26.87818]
[1779874115142,31.76,75695.8,32.6,0.44967,0.00018,26.87826]
[1779874116361,31.76,75701.62,32.6,0.45074,0.00018,26.88942]
[1779874116372,31.76,75701.62,32.6,0.45074,0.00018,26.88942]
[1779874122145,31.76,75703.91,32.6,0.45116,0.00018,26.89377]
[1779874124427,31.76,75704.11,32.6,0.4512,0.00018,26.89415]
[1779874127768,31.76,75703.84,32.6,0.45115,0.00018,26.89365]
[1779874127968,31.76,75703.84,32.6,0.45115,0.00018,26.89366]
[1779874129257,31.76,75705.45,32.6,0.45145,0.00018,26.89669]
[1779874133095,31.77,75707.49,32.6,0.45183,0.00018,26.90054]
[1779874133131,31.77,75707.49,32.6,0.45183,0.00018,26.90054]
[1779874134984,31.77,75700.56,32.6,0.45056,0.00018,26.88749]
[1779874140025,31.77,75701.67,32.6,0.45076,0.00018,26.88963]
[1779874145058,31.77,75702.15,32.6,0.45085,0.00018,26.89056]
[1779874150093,31.77,75702.65,32.6,0.45095,0.00018,26.89152]
[1779874151577,31.77,75702.65,32.6,0.45095,0.00018,26.89152]
[1779874154822,31.77,75698.17,32.6,0.45013,0.00018,26.88301]
[1779874155959,31.77,75698.04,32.6,0.4501,0.00018,26.88277]
[1779874157003,31.77,75698.05,32.6,0.45011,0.00018,26.88279]
[1779874164671,31.78,75697.82,32.6,0.45007,0.00018,26.88238]
[1779874170234,31.78,75699.14,32.6,0.45032,0.00018,26.88496]
[1779874175270,31.78,75699.21,32.6,0.45033,0.00018,26.88189]
[1779874180305,31.78,75700.06,32.6,0.45048,0.00018,26.88353]
[1779874187355,31.78,75702.25,32.6,0.45089,0.00018,26.88773]
[1779874192390,31.79,75706.09,32.6,0.4516,0.00018,26.89497]
[1779874197425,31.79,75706.57,32.6,0.45169,0.00018,26.89587]
[1779874197733,31.79,75706.57,32.6,0.45169,0.00018,26.89587]
[1779874203210,31.79,75708.13,32.6,0.45198,0.00018,26.89881]
[1779874206579,31.79,75714.89,32.6,0.45322,0.00018,26.91126]
[1779874206676,31.79,75714.89,32.6,0.45322,0.00018,26.91126]
[1779874212018,31.79,75717.18,32.6,0.45364,0.00018,26.91543]
[1779874217565,31.79,75718.16,32.6,0.45382,0.00018,26.9172]
[1779874218034,31.79,75718.16,32.6,0.45382,0.00018,26.9172]
[1779874222454,31.79,75716.19,32.6,0.45346,0.00018,26.91364]
[1779874222527,31.79,75716.19,32.6,0.45346,0.00018,26.91364]
[1779874223133,31.79,75715.55,32.6,0.45334,0.00018,26.91248]
[1779874223665,31.79,75715.55,32.6,0.45334,0.00018,26.91248]
[1779874225987,31.79,75710.27,32.6,0.45237,0.00018,26.90281]
[1779874227591,31.79,75710.27,32.6,0.45237,0.00018,26.90281]
[1779874230428,31.79,75711.96,32.6,0.45268,0.00018,26.90592]
[1779874232027,31.79,75715.61,32.6,0.45335,0.00018,26.90936]
[1779874237706,31.79,75717.21,32.6,0.45364,0.00018,26.91226]
[1779874242741,31.79,75717.61,32.6,0.45371,0.00018,26.91298]
[1779874244316,31.79,75716.93,32.6,0.45359,0.00018,26.91175]
[1779874249790,31.79,75714.97,32.6,0.45323,0.00018,26.9082]
[1779874252073,31.79,75714.39,32.6,0.45312,0.00018,26.90715]
[1779874254234,31.79,75709.1,32.6,0.45215,0.00018,26.89743]
[1779874258447,31.79,75704.96,32.6,0.45139,0.00018,26.88971]
[1779874258449,31.79,75704.96,32.6,0.45139,0.00018,26.88971]
[1779874258854,31.79,75704.88,32.6,0.45138,0.00018,26.88958]
[1779874263889,31.8,75704.7,32.6,0.45136,0.00018,26.88932]
[1779874267960,31.8,75704.84,32.6,0.45139,0.00018,26.8896]
[1779874267964,31.8,75704.84,32.6,0.45139,0.00018,26.8896]
[1779874268130,31.8,75704.8,32.6,0.45138,0.00018,26.88957]
[1779874268146,31.8,75704.8,32.6,0.45138,0.00018,26.88957]
[1779874268159,31.8,75704.8,32.6,0.45138,0.00018,26.88957]
[1779874271179,31.8,75699.43,32.6,0.4504,0.00018,26.87946]
[1779874271261,31.8,75699.43,32.6,0.4504,0.00018,26.87946]
[1779874271946,31.8,75705.37,32.6,0.45149,0.00018,26.89067]
[1779874276981,31.8,75707.51,32.6,0.45188,0.00018,26.89462]
[1779874278455,31.8,75707.51,32.6,0.45188,0.00018,26.89462]
[1779874281137,31.8,75707.27,32.6,0.45183,0.00018,26.89413]
[1779874287320,31.8,75707.27,32.6,0.45183,0.00018,26.89413]
[1779874298129,31.79,75707.53,32.6,0.45186,0.00018,26.89125]
[1779874303164,31.79,75707.29,32.6,0.45181,0.00018,26.89075]
[1779874308199,31.78,75707.15,32.6,0.45177,0.00018,26.89045]
[1779874312230,31.78,75707.32,32.6,0.4518,0.00018,26.89074]
[1779874312234,31.78,75707.32,32.6,0.4518,0.00018,26.89074]
[1779874321291,31.79,75710.79,32.6,0.45244,0.00018,26.89722]
[1779874326326,31.79,75710.04,32.6,0.45231,0.00018,26.89587]
[1779874329034,31.79,75710.75,32.6,0.45244,0.00018,26.89718]
[1779874330618,31.79,75710.92,32.6,0.45247,0.00018,26.89751]
[1779874332390,31.79,75711.26,32.6,0.45254,0.00018,26.89815]
[1779874335889,31.79,75715.4,32.6,0.4533,0.00018,26.90574]
[1779874340334,31.79,75718.64,32.6,0.4539,0.00018,26.91161]
[1779874345877,31.79,75725.32,32.6,0.45512,0.00018,26.9235]
[1779874346887,31.79,75725.46,32.6,0.45515,0.00018,26.92374]
[1779874347567,31.79,75728.97,32.6,0.45579,0.00018,26.92988]
[1779874348247,31.79,75728.64,32.6,0.45573,0.00018,26.92931]
[1779874349019,31.79,75728.64,32.6,0.45573,0.00018,26.92931]
[1779874351412,31.79,75729.06,32.6,0.45581,0.00018,26.93003]
[1779874355049,31.79,75728.82,32.6,0.45575,0.00018,26.92637]
[1779874355592,31.79,75730.94,32.6,0.45614,0.00018,26.93004]
[1779874356205,31.79,75731.56,32.6,0.45626,0.00018,26.9311]
[1779874356597,31.79,75731.56,32.6,0.45626,0.00018,26.9311]
[1779874356627,31.79,75731.56,32.6,0.45626,0.00018,26.9311]
[1779874357726,31.79,75731.56,32.6,0.45626,0.00018,26.9311]
[1779874363586,31.78,75736.07,32.6,0.45708,0.00018,26.93878]
[1779874368144,31.78,75738.84,32.6,0.45758,0.00018,26.94344]
[1779874368145,31.78,75738.84,32.6,0.45758,0.00018,26.94344]
[1779874369946,31.78,75738.89,32.6,0.45759,0.00018,26.94352]
[1779874377685,31.78,75740.04,32.6,0.45779,0.00018,26.94538]
[1779874382721,31.77,75740.1,32.6,0.4578,0.00018,26.94545]
[1779874386553,31.77,75740.56,32.6,0.45788,0.00018,26.94619]
[1779874387328,31.77,75743.52,32.6,0.45842,0.00018,26.95112]
[1779874392791,31.76,75741.79,32.6,0.4581,0.00018,26.94819]
[1779874393152,31.76,75741.79,32.6,0.4581,0.00018,26.94819]
[1779874398833,31.76,75742.99,32.6,0.45831,0.00018,26.95014]
[1779874402746,31.76,75742.99,32.6,0.45831,0.00018,26.95014]
[1779874407896,31.75,75741.76,32.6,0.45807,0.00018,26.94801]
[1779874413938,31.75,75742.45,32.6,0.45819,0.00018,26.94588]
[1779874418973,31.75,75743.76,32.6,0.45842,0.00018,26.94802]
[1779874424010,31.74,75743.5,32.6,0.45837,0.00018,26.94754]
[1779874430051,31.74,75744.57,32.6,0.45856,0.00018,26.94927]
[1779874433348,31.74,75745.34,32.6,0.4587,0.00018,26.95052]
[1779874433355,31.74,75745.34,32.6,0.4587,0.00018,26.95052]
[1779874435942,31.73,75750.17,32.6,0.45958,0.00018,26.95841]
[1779874438603,31.73,75750.21,32.6,0.45959,0.00018,26.95845]
[1779874439635,31.73,75751.02,32.6,0.45973,0.00018,26.95975]
[1779874439950,31.73,75751.02,32.6,0.45973,0.00018,26.95975]
[1779874439973,31.73,75751.02,32.6,0.45973,0.00018,26.95975]
[1779874439991,31.73,75751.02,32.6,0.45973,0.00018,26.95975]
[1779874440126,31.73,75751.98,32.6,0.45991,0.00018,26.96129]
[1779874442996,31.73,75753.58,32.6,0.4602,0.00018,26.96388]
[1779874448182,31.73,75756.12,32.6,0.46068,0.00018,26.96797]
[1779874448329,31.73,75756.12,32.6,0.46068,0.00018,26.96797]
[1779874452629,31.73,75757.54,32.6,0.46094,0.00018,26.97024]
[1779874452693,31.73,75757.54,32.6,0.46094,0.00018,26.97024]
[1779874454524,31.74,75759.23,32.6,0.46125,0.00018,26.97292]
[1779874455981,31.74,75762.5,32.6,0.46186,0.00018,26.97804]
[1779874461634,31.78,75765.22,32.6,0.46243,0.00018,26.98272]
[1779874467319,31.83,75768.01,32.6,0.46301,0.00018,26.9874]
[1779874468904,31.83,75768.01,32.6,0.46301,0.00018,26.9874]
[1779874468946,31.83,75768.01,32.6,0.46301,0.00018,26.9874]
[1779874468955,31.83,75768.01,32.6,0.46301,0.00018,26.9874]
[1779874470340,31.84,75760.76,32.6,0.4617,0.00018,26.97636]
[1779874475303,31.84,75761.7,32.6,0.46187,0.00018,26.97461]
[1779874475306,31.84,75761.7,32.6,0.46187,0.00018,26.97461]
[1779874476165,31.84,75761.7,32.6,0.46187,0.00018,26.97461]
[1779874476382,31.84,75753.22,32.6,0.46031,0.00018,26.96127]
[1779874481417,31.84,75749.76,32.6,0.45968,0.00018,26.95573]
[1779874486452,31.84,75749.66,32.6,0.45966,0.00018,26.95558]
[1779874487913,31.84,75749.66,32.6,0.45966,0.00018,26.95558]
[1779874488330,31.85,75749.66,32.6,0.45966,0.00018,26.95559]
[1779874495403,31.85,75743.96,32.6,0.45862,0.00018,26.9463]
[1779874495827,31.85,75743.96,32.6,0.45862,0.00018,26.9463]
[1779874501063,31.85,75744.16,32.6,0.45866,0.00018,26.94667]
[1779874506594,31.86,75744.84,32.6,0.4588,0.00018,26.94785]
[1779874510121,31.86,75744.84,32.6,0.4588,0.00018,26.94785]
[1779874513542,31.86,75744.86,32.6,0.4588,0.00018,26.94791]
[1779874515676,31.86,75744.53,32.6,0.45875,0.00018,26.94739]
[1779874516351,31.86,75744.43,32.6,0.45873,0.00018,26.94723]
[1779874520299,31.86,75744.03,32.6,0.45866,0.00018,26.94659]
[1779874525728,31.87,75749.5,32.6,0.45967,0.00018,26.95555]
[1779874527371,31.87,75749.5,32.6,0.45967,0.00018,26.95555]
[1779874527399,31.87,75749.5,32.6,0.45967,0.00018,26.95555]
[1779874527742,31.87,75749.46,32.6,0.45966,0.00018,26.9555]
[1779874528454,31.87,75749.46,32.6,0.45966,0.00018,26.9555]
[1779874528501,31.86,75749.46,32.6,0.45966,0.00018,26.95549]
[1779874530090,31.86,75749.46,32.6,0.45966,0.00018,26.95549]
[1779874530126,31.87,75748.89,32.6,0.45955,0.00018,26.95457]
[1779874530778,31.87,75748.89,32.6,0.45955,0.00018,26.95457]
[1779874530878,31.87,75749.13,32.6,0.4596,0.00018,26.95496]
[1779874533099,31.87,75749.13,32.6,0.4596,0.00018,26.95496]
[1779874533108,31.87,75749.13,32.6,0.4596,0.00018,26.95496]
[1779874534710,31.87,75752.29,32.6,0.46017,0.00018,26.95683]
[1779874536870,31.87,75758.64,32.6,0.46134,0.00018,26.96689]
[1779874537564,31.87,75757.19,32.6,0.46107,0.00018,26.96462]
[1779874538560,31.87,75757.22,32.6,0.46108,0.00018,26.96467]
[1779874538595,31.87,75757.22,32.6,0.46108,0.00018,26.96467]
[1779874544042,31.87,75758.5,32.6,0.46132,0.00018,26.96669]
[1779874547644,31.87,75758.32,32.6,0.46128,0.00018,26.96641]
[1779874547852,31.87,75758.32,32.6,0.46128,0.00018,26.96641]
[1779874547972,31.87,75758.32,32.6,0.46128,0.00018,26.96641]
[1779874548889,31.87,75766.41,32.6,0.46277,0.00018,26.97891]
[1779874552917,31.87,75772.49,32.6,0.46389,0.00018,26.98807]
[1779874553463,31.87,75772.49,32.6,0.46389,0.00018,26.98807]
[1779874554851,31.87,75774.42,32.6,0.46424,0.00018,26.99093]
[1779874556550,31.87,75778.15,32.6,0.46493,0.00018,26.9964]
[1779874556902,31.87,75778.15,32.6,0.46493,0.00018,26.9964]
[1779874556919,31.87,75778.15,32.6,0.46493,0.00018,26.9964]
[1779874556948,31.87,75780.49,32.6,0.46536,0.00018,26.99979]
[1779874559090,31.87,75786.2,32.6,0.46641,0.00018,27.00792]
[1779874559177,31.87,75785.66,32.6,0.46631,0.00018,27.00716]
[1779874560422,31.87,75790.96,32.6,0.46728,0.00018,27.01456]
[1779874560713,31.87,75790.96,32.6,0.46728,0.00018,27.01456]
[1779874560730,31.87,75790.96,32.6,0.46728,0.00018,27.01456]
[1779874560932,31.87,75790.96,32.6,0.46728,0.00018,27.01456]
[1779874560994,31.87,75791.79,32.6,0.46743,0.00018,27.0157]
[1779874561978,31.87,75791.79,32.6,0.46743,0.00018,27.0157]
[1779874566758,31.87,75796.27,32.6,0.46826,0.00018,27.02181]
[1779874568166,31.87,75799.74,32.6,0.46889,0.00018,27.02646]
[1779874572282,31.87,75800.59,32.6,0.46905,0.00018,27.02757]
[1779874573866,31.87,75800.41,32.6,0.46901,0.00018,27.02732]
[1779874577299,31.87,75801.88,32.6,0.46928,0.00018,27.02924]
[1779874581741,31.86,75802.11,32.6,0.46931,0.00018,27.02951]
[1779874581786,31.86,75802.11,32.6,0.46931,0.00018,27.02951]
[1779874581873,31.86,75802.11,32.6,0.46931,0.00018,27.02951]
[1779874582004,31.86,75802.11,32.6,0.46931,0.00018,27.02951]
[1779874582130,31.85,75796.08,32.6,0.46819,0.00018,27.02137]
[1779874582370,31.85,75796.08,32.6,0.46819,0.00018,27.02137]
[1779874583082,31.85,75796.08,32.6,0.46819,0.00018,27.02137]
[1779874587990,31.84,75792.84,32.6,0.46758,0.00018,27.01691]
[1779874588172,31.84,75792.4,32.6,0.4675,0.00018,27.0163]
[1779874591851,31.84,75793.04,32.6,0.46761,0.00018,27.01393]
[1779874591883,31.84,75793.04,32.6,0.46761,0.00018,27.01393]
[1779874592133,31.84,75793.04,32.6,0.46761,0.00018,27.01393]
[1779874592146,31.84,75793.04,32.6,0.46761,0.00018,27.01393]
[1779874592200,31.84,75788.72,32.6,0.46682,0.00018,27.00794]
[1779874593288,31.84,75788.72,32.6,0.46682,0.00018,27.00794]
[1779874599249,31.78,75785.85,32.6,0.46621,0.00018,27.00346]
[1779874600762,31.77,75787.66,32.6,0.46653,0.00018,27.00595]
[1779874601263,31.77,75789.71,32.6,0.46691,0.00018,27.00882]
[1779874602138,31.77,75789.71,32.6,0.46691,0.00018,27.00882]
[1779874602401,31.77,75792.17,32.6,0.46736,0.00018,27.01224]
[1779874602583,31.77,75792.17,32.6,0.46736,0.00018,27.01224]
[1779874603277,31.77,75791.8,32.6,0.46729,0.00018,27.01172]
[1779874604321,31.77,75791.8,32.6,0.46729,0.00018,27.01172]
[1779874604326,31.77,75791.8,32.6,0.46729,0.00018,27.01172]
[1779874604461,31.77,75791.79,32.6,0.46729,0.00018,27.0117]
[1779874605881,31.77,75792.59,32.6,0.46743,0.00018,27.01279]
[1779874605936,31.77,75792.59,32.6,0.46743,0.00018,27.01279]
[1779874606876,31.77,75794.19,32.6,0.46773,0.00018,27.01499]
[1779874609005,31.77,75795.47,32.6,0.46796,0.00018,27.01672]
[1779874609232,31.77,75795.47,32.6,0.46796,0.00018,27.01672]
[1779874609323,31.77,75802.55,32.6,0.46926,0.00018,27.02622]
[1779874609378,31.77,75802.55,32.6,0.46926,0.00018,27.02622]
[1779874610889,31.77,75805.12,32.6,0.46974,0.00018,27.0296]
[1779874610908,31.77,75805.12,32.6,0.46974,0.00018,27.0296]
[1779874610916,31.77,75805.12,32.6,0.46974,0.00018,27.0296]
[1779874610960,31.77,75805.12,32.6,0.46974,0.00018,27.0296]
[1779874616828,31.77,75804.16,32.6,0.46956,0.00018,27.02834]
[1779874618893,31.77,75804.16,32.6,0.46956,0.00018,27.02834]
[1779874621539,31.77,75805.87,32.6,0.46988,0.00018,27.03058]
[1779874621664,31.77,75805.87,32.6,0.46988,0.00018,27.03058]
[1779874622005,31.77,75805.87,32.6,0.46988,0.00018,27.03058]
[1779874622261,31.77,75805.87,32.6,0.46988,0.00018,27.03058]
[1779874623014,31.77,75805.81,32.6,0.46986,0.00018,27.03049]
[1779874623197,31.76,75812.3,32.6,0.47105,0.00018,27.0388]
[1779874624064,31.76,75812.3,32.6,0.47105,0.00018,27.0388]
[1779874624073,31.76,75812.3,32.6,0.47105,0.00018,27.0388]
[1779874627331,31.75,75809.45,32.6,0.47051,0.00018,27.03509]
[1779874633328,31.74,75811.2,32.6,0.47083,0.00018,27.03729]
[1779874640731,31.74,75811.86,32.6,0.47095,0.00018,27.03813]
[1779874646342,31.74,75812.21,32.6,0.47101,0.00018,27.03857]
[1779874650643,31.74,75812.56,32.6,0.47108,0.00018,27.03901]
[1779874652626,31.74,75805.14,32.6,0.4697,0.00018,27.02623]
[1779874660128,31.74,75805.48,32.6,0.46977,0.00018,27.02667]
[1779874660588,31.74,75805.52,32.6,0.46977,0.00018,27.02673]
[1779874660621,31.74,75805.52,32.6,0.46977,0.00018,27.02673]
[1779874660627,31.74,75805.52,32.6,0.46977,0.00018,27.02673]
[1779874661220,31.74,75805.52,32.6,0.46977,0.00018,27.02673]
[1779874661232,31.74,75805.52,32.6,0.46977,0.00018,27.02673]
[1779874661258,31.74,75803.09,32.6,0.46933,0.00018,27.02353]
[1779874662161,31.74,75803.09,32.6,0.46933,0.00018,27.02353]
[1779874662210,31.74,75800.74,32.6,0.46889,0.00018,27.02041]
[1779874665974,31.74,75799.81,32.6,0.46872,0.00018,27.01916]
[1779874667627,31.74,75799.33,32.6,0.46863,0.00018,27.0185]
[1779874672810,31.74,75799.33,32.6,0.46863,0.00018,27.0185]
[1779874672834,31.74,75799.33,32.6,0.46863,0.00018,27.0185]
[1779874672891,31.74,75799.33,32.6,0.46863,0.00018,27.0185]
[1779874672944,31.74,75799.33,32.6,0.46863,0.00018,27.0185]
[1779874673000,31.73,75799.33,32.6,0.46862,0.00018,27.01847]
[1779874677121,31.73,75793.77,32.6,0.46759,0.00018,27.0109]
[1779874679999,31.73,75793.02,32.6,0.46745,0.00018,27.00984]
[1779874680193,31.73,75793.02,32.6,0.46745,0.00018,27.00984]
[1779874680279,31.73,75793.06,32.6,0.46746,0.00018,27.00989]
[1779874682190,31.73,75793.64,32.6,0.46756,0.00018,27.01069]
[1779874682324,31.73,75793.64,32.6,0.46756,0.00018,27.01069]
[1779874685063,31.73,75793.7,32.6,0.46757,0.00018,27.01076]
[1779874685137,31.73,75793.7,32.6,0.46757,0.00018,27.01076]
[1779874686859,31.73,75797.89,32.6,0.46835,0.00018,27.01647]
[1779874687493,31.73,75799.49,32.6,0.46864,0.00018,27.01863]
[1779874689414,31.73,75799.56,32.6,0.46865,0.00018,27.01873]
[1779874690220,31.73,75799.56,32.6,0.46865,0.00018,27.01873]
[1779874692043,31.73,75803.71,32.6,0.46942,0.00018,27.02426]
[1779874692389,31.73,75803.71,32.6,0.46942,0.00018,27.02426]
[1779874693330,31.73,75804.24,32.6,0.46952,0.00018,27.02496]
[1779874695682,31.73,75809.02,32.6,0.47041,0.00018,27.03119]
[1779874698014,31.73,75812.09,32.6,0.47097,0.00018,27.03512]
[1779874698652,31.73,75813.51,32.6,0.47123,0.00018,27.03692]
[1779874699297,31.73,75813.51,32.6,0.47123,0.00018,27.03692]
[1779874701347,31.73,75817.0,32.6,0.47188,0.00018,27.04129]
[1779874701374,31.73,75817.0,32.6,0.47188,0.00018,27.04129]
[1779874701745,31.73,75817.83,32.6,0.47203,0.00018,27.0423]
[1779874701757,31.73,75817.83,32.6,0.47203,0.00018,27.0423]
[1779874703891,31.73,75820.32,32.6,0.47249,0.00018,27.04535]
[1779874704346,31.73,75820.32,32.6,0.47249,0.00018,27.04535]
[1779874704720,31.73,75820.65,32.6,0.47256,0.00018,27.04579]
[1779874705556,31.73,75820.98,32.6,0.47262,0.00018,27.0462]
[1779874705766,31.73,75820.98,32.6,0.47262,0.00018,27.0462]
[1779874705997,31.73,75820.85,32.6,0.47259,0.00018,27.04602]
[1779874708149,31.74,75821.07,32.6,0.47264,0.00018,27.04634]
[1779874708299,31.74,75821.07,32.6,0.47264,0.00018,27.04634]
[1779874708432,31.74,75821.07,32.6,0.47264,0.00018,27.04634]
[1779874708511,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874708524,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874708747,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874708873,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874708912,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874709011,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874709251,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874709450,31.76,75820.83,32.6,0.47262,0.00018,27.04616]
[1779874709353,31.77,75837.59,32.6,0.47572,0.00018,27.0658]
[1779874709522,31.77,75837.59,32.6,0.47572,0.00018,27.0658]
[1779874709697,31.77,75837.59,32.6,0.47572,0.00018,27.0658]
[1779874710124,31.77,75837.59,32.6,0.47572,0.00018,27.0658]
[1779874710205,31.77,75841.04,32.6,0.47636,0.00018,27.06964]
[1779874710735,31.77,75841.04,32.6,0.47636,0.00018,27.06964]
[1779874711882,31.77,75840.62,32.6,0.47628,0.00018,27.06596]
[1779874715183,31.8,75842.25,32.6,0.47661,0.00018,27.06787]
[1779874715212,31.8,75842.25,32.6,0.47661,0.00018,27.06787]
[1779874715225,31.8,75842.25,32.6,0.47661,0.00018,27.06787]
[1779874719326,31.82,75848.08,32.6,0.4777,0.00018,27.07419]
[1779874719486,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874719565,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874719704,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874719758,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874719976,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874720162,31.81,75851.2,32.6,0.47827,0.00018,27.07744]
[1779874720481,31.81,75855.43,32.6,0.47905,0.00018,27.08179]
[1779874726159,31.79,75859.09,32.6,0.4797,0.00018,27.08538]
[1779874731194,31.77,75860.15,32.6,0.47988,0.00018,27.08636]
[1779874731821,31.77,75860.15,32.6,0.47988,0.00018,27.08636]
[1779874736482,31.75,75860.83,32.6,0.47999,0.00018,27.08699]
[1779874737995,31.74,75865.14,32.6,0.48077,0.00018,27.09115]
[1779874738135,31.74,75865.14,32.6,0.48077,0.00018,27.09115]
[1779874741791,31.72,75864.43,32.6,0.48062,0.00018,27.0904]
[1779874747307,31.69,75865.68,32.6,0.48082,0.00018,27.09152]
[1779874751678,31.67,75865.27,32.6,0.48073,0.00019,27.09106]
[1779874757377,31.65,75860.87,32.6,0.4799,0.00019,27.08669]
[1779874760638,31.65,75861.72,32.6,0.48005,0.00019,27.08751]
[1779874760693,31.65,75861.72,32.6,0.48005,0.00019,27.08751]
[1779874761371,31.65,75861.72,32.6,0.48005,0.00019,27.08751]
[1779874761652,31.64,75865.36,32.6,0.48072,0.00019,27.09106]
[1779874766959,31.64,75858.98,32.6,0.47953,0.00019,27.08476]
[1779874767244,31.64,75858.98,32.6,0.47953,0.00019,27.08476]
[1779874768334,31.64,75860.11,32.6,0.47974,0.00019,27.08588]
[1779874769349,31.64,75864.43,32.6,0.48054,0.00019,27.09013]
[1779874774497,31.62,75866.48,32.6,0.4809,0.00019,27.08883]
[1779874779487,31.6,75866.76,32.6,0.48094,0.00019,27.08906]
[1779874788602,31.59,75859.34,32.6,0.47955,0.00019,27.08174]
[1779874793637,31.59,75859.19,32.6,0.47952,0.00019,27.08159]
[1779874798672,31.59,75858.59,32.6,0.47941,0.00019,27.08098]
[1779874804714,31.59,75858.61,32.6,0.47941,0.00019,27.081]
[1779874807735,31.59,75852.6,32.6,0.4783,0.00019,27.07484]
[1779874808850,31.59,75852.6,32.6,0.4783,0.00019,27.07484]
[1779874809323,31.59,75852.6,32.6,0.4783,0.00019,27.07484]
[1779874810914,31.59,75851.97,32.6,0.47818,0.00019,27.07418]
[1779874818322,31.59,75850.56,32.6,0.47792,0.00019,27.07271]
[1779874827397,31.6,75851.1,32.6,0.47802,0.00019,27.07328]
[1779874834010,31.62,75848.84,32.6,0.47763,0.00019,27.06776]
[1779874834166,31.62,75848.84,32.6,0.47763,0.00019,27.06776]
[1779874839959,31.63,75851.0,32.6,0.47804,0.00019,27.0701]
[1779874844994,31.64,75850.11,32.6,0.47788,0.00019,27.06919]
[1779874853050,31.65,75850.73,32.6,0.478,0.00019,27.06987]
[1779874856370,31.65,75851.18,32.6,0.47809,0.00019,27.07034]
[1779874856404,31.65,75851.18,32.6,0.47809,0.00019,27.07034]
[1779874856420,31.65,75851.18,32.6,0.47809,0.00019,27.07034]
[1779874857594,31.65,75851.2,32.6,0.47809,0.00019,27.07037]
[1779874860101,31.65,75846.66,32.6,0.47725,0.00019,27.06554]
[1779874861754,31.64,75846.66,32.6,0.47725,0.00019,27.06553]
[1779874867148,31.63,75845.81,32.6,0.47707,0.00019,27.06454]
[1779874868121,31.63,75845.81,32.6,0.47707,0.00019,27.06454]
[1779874869495,31.63,75845.81,32.6,0.47707,0.00019,27.06454]
[1779874869626,31.63,75845.81,32.6,0.47707,0.00019,27.06454]
[1779874869958,31.62,75845.81,32.6,0.47707,0.00019,27.06453]
[1779874870326,31.62,75845.81,32.6,0.47707,0.00019,27.06453]
[1779874870370,31.62,75836.04,32.6,0.47526,0.00019,27.05368]
[1779874870682,31.62,75836.04,32.6,0.47526,0.00019,27.05368]
[1779874876212,31.63,75832.24,32.6,0.47456,0.00019,27.04935]
[1779874881257,31.63,75832.51,32.6,0.47461,0.00019,27.04968]
[1779874885491,31.64,75832.57,32.6,0.47463,0.00019,27.04976]
[1779874885761,31.64,75832.57,32.6,0.47463,0.00019,27.04977]
[1779874891327,31.64,75832.41,32.6,0.4746,0.00019,27.04639]
[1779874892921,31.64,75832.69,32.6,0.47466,0.00019,27.04672]
[1779874893083,31.64,75832.69,32.6,0.47466,0.00019,27.04672]
[1779874901929,31.65,75832.69,32.6,0.47466,0.00019,27.04673]
[1779874902835,31.65,75832.69,32.6,0.47467,0.00019,27.04676]
[1779874903333,31.65,75832.69,32.6,0.47467,0.00019,27.04676]
[1779874908447,31.66,75829.7,32.6,0.47412,0.00019,27.04332]
[1779874915496,31.67,75829.7,32.6,0.47413,0.00019,27.04335]
[1779874924559,31.68,75829.45,32.6,0.47409,0.00019,27.04311]
[1779874925418,31.68,75829.45,32.6,0.47409,0.00019,27.04311]
[1779874930601,31.68,75829.88,32.6,0.47418,0.00018,27.04364]
[1779874935637,31.69,75828.75,32.6,0.47398,0.00018,27.04234]
[1779874938309,31.69,75829.63,32.6,0.47414,0.00018,27.04339]
[1779874948728,31.7,75829.36,32.6,0.4741,0.00018,27.04313]
[1779874951912,31.7,75828.44,32.6,0.47394,0.00018,27.04206]
[1779874951937,31.7,75828.44,32.6,0.47394,0.00018,27.04206]
[1779874952000,31.7,75828.44,32.6,0.47394,0.00018,27.04206]
[1779874953225,31.7,75828.24,32.6,0.4739,0.00018,27.0386]
[1779874956847,31.71,75824.3,32.6,0.47317,0.00018,27.03393]
[1779874958574,31.71,75824.53,32.6,0.47322,0.00018,27.03422]
[1779874958715,31.71,75824.53,32.6,0.47322,0.00018,27.03422]
[1779874958676,31.71,75824.49,32.6,0.47321,0.00018,27.03418]
[1779874964840,31.72,75825.3,32.6,0.47337,0.00018,27.03518]
[1779874969880,31.72,75824.76,32.6,0.47327,0.00018,27.03455]
[1779874975922,31.72,75824.6,32.6,0.47325,0.00018,27.03439]
[1779874982250,31.73,75825.17,32.6,0.47336,0.00018,27.03508]
[1779874988186,31.73,75825.45,32.6,0.47342,0.00018,27.03545]
[1779874993088,31.74,75824.78,32.6,0.4733,0.00018,27.03467]
[1779874993399,31.74,75824.78,32.6,0.4733,0.00018,27.03467]
[1779874995570,31.74,75824.86,32.6,0.47331,0.00018,27.03477]
[1779874997494,31.74,75825.77,32.6,0.47348,0.00018,27.03587]
[1779874998170,31.74,75826.36,32.6,0.47359,0.00018,27.03657]
[1779875004582,31.74,75826.62,32.6,0.47365,0.00018,27.0369]
[1779875004683,31.74,75826.62,32.6,0.47365,0.00018,27.03691]
[1779875005385,31.74,75826.62,32.6,0.47365,0.00018,27.03691]
[1779875008381,31.75,75826.78,32.6,0.47368,0.00018,27.03711]
[1779875008438,31.75,75826.75,32.6,0.47367,0.00018,27.03708]
[1779875011269,31.75,75826.47,32.6,0.47362,0.00018,27.03675]
[1779875011290,31.75,75826.47,32.6,0.47362,0.00018,27.03353]
[1779875017210,31.75,75826.54,32.6,0.47364,0.00018,27.03364]
[1779875018668,31.75,75826.54,32.6,0.47364,0.00018,27.03364]
[1779875018775,31.75,75826.54,32.6,0.47364,0.00018,27.03364]
[1779875018824,31.76,75826.54,32.6,0.47364,0.00018,27.03365]
[1779875019224,31.76,75835.11,32.6,0.47522,0.00018,27.04359]
[1779875019910,31.76,75835.11,32.6,0.47522,0.00018,27.04359]
[1779875020272,31.76,75835.11,32.6,0.47522,0.00018,27.04359]
[1779875020687,31.76,75835.11,32.6,0.47522,0.00018,27.04359]
[1779875025773,31.76,75837.66,32.6,0.4757,0.00018,27.04648]
[1779875025846,31.76,75837.66,32.6,0.4757,0.00018,27.04648]
[1779875026145,31.76,75837.66,32.6,0.4757,0.00018,27.04648]
[1779875026350,31.76,75837.66,32.6,0.4757,0.00018,27.04648]
[1779875026420,31.76,75826.3,32.6,0.4736,0.00018,27.03339]
[1779875028670,31.76,75823.4,32.6,0.47307,0.00018,27.02992]
[1779875029350,31.76,75823.1,32.6,0.47301,0.00018,27.02957]
[1779875030494,31.76,75823.21,32.6,0.47303,0.00018,27.0297]
[1779875031146,31.76,75823.51,32.6,0.47309,0.00018,27.03006]
[1779875032953,31.76,75823.51,32.6,0.47309,0.00018,27.03006]
[1779875035759,31.76,75823.58,32.6,0.4731,0.00018,27.03015]
[1779875037037,31.76,75823.54,32.6,0.4731,0.00018,27.03011]
[1779875038399,31.77,75823.54,32.6,0.4731,0.00018,27.03011]
[1779875044400,31.77,75823.11,32.6,0.47302,0.00018,27.02961]
[1779875047303,31.77,75823.11,32.6,0.47302,0.00018,27.02961]
[1779875047466,31.77,75823.11,32.6,0.47302,0.00018,27.02961]
[1779875049080,31.77,75823.54,32.6,0.4731,0.00018,27.03014]
[1779875054475,31.77,75827.04,32.6,0.47376,0.00018,27.03434]
[1779875057511,31.78,75827.75,32.6,0.47389,0.00018,27.03518]
[1779875057613,31.78,75827.89,32.6,0.47391,0.00018,27.03535]
[1779875058132,31.78,75827.89,32.6,0.47391,0.00018,27.03535]
[1779875063538,31.78,75823.4,32.6,0.47309,0.00018,27.03004]
[1779875066350,31.78,75823.37,32.6,0.47309,0.00018,27.03001]
[1779875071594,31.79,75823.64,32.6,0.47314,0.00018,27.02714]
[1779875076629,31.79,75822.62,32.6,0.47296,0.00018,27.02594]
[1779875081173,31.8,75822.55,32.6,0.47295,0.00018,27.02586]
[1779875083233,31.8,75823.49,32.6,0.47313,0.00018,27.02702]
[1779875088713,31.8,75824.23,32.6,0.47327,0.00018,27.02793]
[1779875091750,31.81,75824.27,32.6,0.47328,0.00018,27.02799]
[1779875099790,31.81,75824.22,32.6,0.47328,0.00018,27.02797]
[1779875104825,31.82,75824.08,32.6,0.47326,0.00018,27.02783]
[1779875106330,31.82,75824.32,32.6,0.4733,0.00018,27.02812]
[1779875111443,31.82,75829.85,32.6,0.47433,0.00018,27.03465]
[1779875116909,31.83,75827.81,32.6,0.47395,0.00018,27.03229]
[1779875121944,31.83,75826.36,32.6,0.47369,0.00018,27.0306]
[1779875126980,31.83,75825.94,32.6,0.47362,0.00018,27.03013]
[1779875133023,31.84,75826.23,32.6,0.47367,0.00018,27.02727]
[1779875141078,31.84,75827.23,32.6,0.47386,0.00018,27.02848]
[1779875148128,31.85,75826.74,32.6,0.47378,0.00018,27.02793]
[1779875153163,31.85,75823.44,32.6,0.47318,0.00018,27.02403]
[1779875155769,31.85,75823.05,32.6,0.47311,0.00018,27.02356]
[1779875155821,31.85,75823.05,32.6,0.47311,0.00018,27.02356]
[1779875162226,31.86,75822.94,32.6,0.47309,0.00018,27.02347]
[1779875167261,31.87,75823.46,32.6,0.4732,0.00018,27.02411]
[1779875172296,31.87,75823.51,32.6,0.47321,0.00018,27.0242]
[1779875173859,31.87,75823.51,32.6,0.47321,0.00018,27.0242]
[1779875174330,31.87,75823.51,32.6,0.47321,0.00018,27.0242]
[1779875177541,31.87,75825.44,32.6,0.47357,0.00018,27.02651]
[1779875184437,31.88,75825.29,32.6,0.47355,0.00018,27.02635]
[1779875186328,31.88,75823.17,32.6,0.47316,0.00018,27.02384]
[1779875190827,31.88,75823.12,32.6,0.47315,0.00018,27.02379]
[1779875190879,31.88,75819.0,32.6,0.4724,0.00018,27.01882]
[1779875191162,31.88,75819.0,32.6,0.4724,0.00018,27.01882]
[1779875191168,31.88,75819.0,32.6,0.4724,0.00018,27.01882]
[1779875191521,31.88,75819.0,32.6,0.4724,0.00018,27.01882]
[1779875191695,31.88,75819.0,32.6,0.4724,0.00018,27.01882]
[1779875191702,31.88,75808.3,32.6,0.47042,0.00018,27.0022]
[1779875192540,31.88,75808.3,32.6,0.47042,0.00018,27.0022]
[1779875192606,31.88,75808.3,32.6,0.47042,0.00018,27.0022]
[1779875192618,31.88,75808.3,32.6,0.47042,0.00018,27.0022]
[1779875194577,31.88,75799.67,32.6,0.46884,0.00018,26.99093]
[1779875194819,31.88,75799.67,32.6,0.46884,0.00018,26.99093]
[1779875200494,31.88,75800.49,32.6,0.46898,0.00018,26.99198]
[1779875202354,31.88,75798.21,32.6,0.46856,0.00018,26.98894]
[1779875202491,31.88,75798.21,32.6,0.46856,0.00018,26.98894]
[1779875202509,31.88,75798.21,32.6,0.46856,0.00018,26.98894]
[1779875204415,31.88,75795.34,32.6,0.46803,0.00018,26.98506]
[1779875209557,31.87,75795.11,32.6,0.46799,0.00018,26.98473]
[1779875216607,31.87,75795.72,32.6,0.4681,0.00018,26.98555]
[1779875221642,31.87,75796.37,32.6,0.46822,0.00018,26.98642]
[1779875226677,31.87,75795.95,32.6,0.46814,0.00018,26.98584]
[1779875232718,31.87,75796.49,32.6,0.46824,0.00018,26.98657]
[1779875235350,31.87,75797.87,32.6,0.46849,0.00018,26.98842]
[1779875237409,31.87,75798.23,32.6,0.46855,0.00018,26.9889]
[1779875242789,31.87,75803.99,32.6,0.46961,0.00018,26.99651]
[1779875247896,31.87,75803.85,32.6,0.46958,0.00018,26.99632]
[1779875254873,31.86,75802.46,32.6,0.46932,0.00018,26.99124]
[1779875259306,31.86,75802.56,32.6,0.46933,0.00018,26.99136]
[1779875264943,31.86,75803.5,32.6,0.46951,0.00018,26.9926]
[1779875269416,31.86,75804.15,32.6,0.46963,0.00018,26.99345]
[1779875269978,31.86,75811.14,32.6,0.47091,0.00018,27.00245]
[1779875275019,31.86,75811.69,32.6,0.47101,0.00018,27.00315]
[1779875278387,31.86,75811.77,32.6,0.47103,0.00018,27.00324]
[1779875284079,31.86,75813.8,32.6,0.4714,0.00018,27.00579]
[1779875289114,31.86,75815.28,32.6,0.47167,0.00018,27.00763]
[1779875293859,31.86,75814.36,32.6,0.4715,0.00018,27.00648]
[1779875299184,31.85,75811.66,32.6,0.471,0.00018,27.00307]
[1779875306235,31.85,75811.25,32.6,0.47092,0.00018,27.00254]
[1779875311293,31.85,75807.91,32.6,0.47031,0.00018,26.99828]
[1779875311533,31.85,75807.91,32.6,0.47031,0.00018,26.99828]
[1779875318063,31.85,75807.32,32.6,0.47019,0.00018,26.99428]
[1779875317353,31.85,75801.14,32.6,0.46906,0.00018,26.9862]
[1779875322936,31.85,75798.92,32.6,0.46865,0.00018,26.98324]
[1779875326063,31.85,75799.22,32.6,0.4687,0.00018,26.98365]
[1779875326076,31.85,75799.22,32.6,0.4687,0.00018,26.98365]
[1779875331451,31.85,75799.56,32.6,0.46876,0.00018,26.98408]
[1779875338500,31.85,75799.66,32.6,0.46878,0.00018,26.98419]
[1779875343537,31.84,75799.73,32.6,0.46878,0.00018,26.98426]
[1779875348573,31.84,75800.78,32.6,0.46897,0.00018,26.98563]
[1779875353608,31.84,75802.81,32.6,0.46934,0.00018,26.98829]
[1779875358642,31.83,75800.55,32.6,0.46892,0.00018,26.98527]
[1779875370730,31.82,75800.68,32.6,0.46893,0.00018,26.98538]
[1779875377956,31.82,75800.88,32.6,0.46896,0.00018,26.98241]
[1779875379091,31.82,75800.88,32.6,0.46896,0.00018,26.98238]
[1779875387118,31.81,75801.23,32.6,0.46901,0.00018,26.9828]
[1779875387235,31.81,75800.9,32.6,0.46895,0.00018,26.98236]
[1779875388090,31.81,75800.9,32.6,0.46895,0.00018,26.98236]
[1779875387849,31.81,75808.71,32.6,0.47039,0.00018,26.99257]
[1779875388675,31.81,75808.71,32.6,0.47039,0.00018,26.99257]
[1779875390472,31.81,75810.56,32.6,0.47073,0.00018,26.99492]
[1779875391885,31.81,75810.69,32.6,0.47075,0.00018,26.99508]
[1779875393189,31.8,75812.51,32.6,0.47108,0.00018,26.99738]
[1779875398325,31.8,75814.35,32.6,0.47142,0.00018,26.99966]
[1779875398330,31.8,75814.35,32.6,0.47142,0.00018,26.99966]
[1779875399879,31.8,75815.73,32.6,0.47167,0.00018,27.00138]
[1779875400331,31.8,75816.5,32.6,0.47181,0.00018,27.00233]
[1779875405315,31.8,75817.2,32.6,0.47194,0.00018,27.00319]
[1779875411012,31.79,75817.24,32.6,0.47194,0.00018,27.00322]
[1779875419069,31.79,75817.1,32.6,0.47191,0.00018,27.00302]
[1779875423164,31.79,75822.16,32.6,0.47284,0.00018,27.00921]
[1779875423203,31.79,75822.16,32.6,0.47284,0.00018,27.00921]
[1779875423528,31.79,75822.5,32.6,0.47291,0.00018,27.00961]
[1779875424135,31.79,75822.5,32.6,0.47291,0.00018,27.00961]
[1779875424142,31.79,75822.5,32.6,0.47291,0.00018,27.00961]
[1779875424168,31.79,75822.43,32.6,0.47289,0.00018,27.00952]
[1779875425030,31.79,75822.43,32.6,0.47289,0.00018,27.00952]
[1779875425116,31.79,75828.96,32.6,0.4741,0.00018,27.01729]
[1779875425771,31.79,75828.96,32.6,0.4741,0.00018,27.01729]
[1779875426797,31.79,75833.64,32.6,0.47496,0.00018,27.02271]
[1779875432017,31.79,75833.0,32.6,0.47484,0.00018,27.01877]
[1779875432871,31.79,75834.3,32.6,0.47509,0.00018,27.02026]
[1779875435585,31.79,75835.63,32.6,0.47533,0.00018,27.02177]
[1779875437659,31.79,75836.04,32.6,0.47541,0.00018,27.02224]
[1779875443249,31.79,75835.15,32.6,0.47524,0.00018,27.02123]
[1779875445041,31.79,75835.15,32.6,0.47524,0.00018,27.02123]
[1779875445092,31.79,75835.15,32.6,0.47524,0.00018,27.02123]
[1779875445487,31.79,75835.18,32.6,0.47525,0.00018,27.02126]
[1779875445572,31.79,75835.18,32.6,0.47525,0.00018,27.02126]
[1779875445622,31.79,75835.18,32.6,0.47525,0.00018,27.02126]
[1779875445628,31.79,75833.64,32.6,0.47496,0.00018,27.0195]
[1779875447047,31.79,75833.64,32.6,0.47496,0.00018,27.0195]
[1779875447149,31.79,75824.78,32.6,0.47333,0.00018,27.00914]
[1779875449982,31.79,75821.82,32.6,0.47278,0.00018,27.00559]
[1779875450535,31.79,75821.73,32.6,0.47277,0.00018,27.00549]
[1779875453180,31.79,75821.92,32.6,0.4728,0.00018,27.00572]
[1779875454341,31.8,75820.92,32.6,0.47262,0.00018,27.00452]
[1779875455684,31.8,75820.99,32.6,0.47263,0.00018,27.00461]
[1779875455785,31.8,75819.72,32.6,0.4724,0.00018,27.00307]
[1779875459090,31.8,75819.72,32.6,0.4724,0.00018,27.00307]
[1779875459191,31.8,75819.62,32.6,0.47238,0.00018,27.00293]
[1779875468433,31.8,75819.68,32.6,0.4724,0.00018,27.00306]
[1779875476495,31.81,75819.61,32.6,0.47239,0.00018,27.00299]
[1779875476740,31.81,75819.61,32.6,0.47239,0.00018,27.00299]
[1779875476767,31.81,75819.61,32.6,0.47239,0.00018,27.00299]
[1779875476833,31.81,75819.61,32.6,0.47239,0.00018,27.00299]
[1779875477067,31.81,75819.61,32.6,0.47239,0.00018,27.00299]
[1779875477169,31.81,75819.61,32.6,0.4724,0.00018,27.00302]
[1779875477475,31.81,75819.61,32.6,0.4724,0.00018,27.00302]
[1779875477514,31.81,75819.61,32.6,0.4724,0.00018,27.00302]
[1779875477532,31.81,75819.61,32.6,0.4724,0.00018,27.00302]
[1779875477930,31.81,75819.61,32.6,0.4724,0.00018,27.00302]
[1779875478164,31.81,75799.03,32.6,0.4686,0.00018,26.97664]
[1779875478809,31.81,75799.03,32.6,0.4686,0.00018,26.97664]
[1779875478901,31.81,75799.03,32.6,0.4686,0.00018,26.97664]
[1779875479002,31.81,75792.11,32.6,0.46733,0.00018,26.96723]
[1779875479587,31.81,75792.11,32.6,0.46733,0.00018,26.96723]
[1779875480196,31.81,75792.11,32.6,0.46733,0.00018,26.96722]
[1779875482560,31.81,75794.0,32.6,0.46768,0.00018,26.96981]
[1779875489580,31.81,75794.15,32.6,0.4677,0.00018,26.96998]
[1779875494615,31.8,75793.92,32.6,0.46764,0.00018,26.96641]
[1779875496062,31.8,75793.92,32.6,0.46764,0.00018,26.96641]
[1779875498556,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875498586,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875498599,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875498651,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875498766,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875498798,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875499118,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875499247,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875499254,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875499273,31.8,75793.97,32.6,0.46765,0.00018,26.96647]
[1779875499452,31.8,75792.7,32.6,0.46742,0.00018,26.96472]
[1779875499537,31.8,75792.7,32.6,0.46742,0.00018,26.96472]
[1779875499819,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875500781,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875500868,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875500930,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875501158,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875501211,31.8,75783.37,32.6,0.4657,0.00018,26.95161]
[1779875507751,31.8,75778.86,32.6,0.46486,0.00018,26.94506]
[1779875509382,31.8,75778.89,32.6,0.46486,0.00018,26.9451]
[1779875509665,31.8,75778.89,32.6,0.46486,0.00018,26.9451]
[1779875509681,31.8,75778.89,32.6,0.46486,0.00018,26.9451]
[1779875509704,31.8,75778.89,32.6,0.46486,0.00018,26.9451]
[1779875511777,31.8,75770.53,32.6,0.46333,0.00018,26.93273]
[1779875516814,31.8,75767.27,32.6,0.46273,0.00018,26.92784]
[1779875517934,31.8,75767.27,32.6,0.46273,0.00018,26.92784]
[1779875523863,31.81,75765.58,32.6,0.46243,0.00018,26.92531]
[1779875528898,31.81,75765.31,32.6,0.46239,0.00018,26.92493]
[1779875529840,31.81,75765.31,32.6,0.46239,0.00018,26.92493]
[1779875530400,31.81,75764.41,32.6,0.46222,0.00018,26.92356]
[1779875530594,31.81,75764.41,32.6,0.46222,0.00018,26.92356]
[1779875530692,31.81,75764.41,32.6,0.46222,0.00018,26.92356]
[1779875531974,31.81,75762.62,32.6,0.46189,0.00018,26.9208]
[1779875532225,31.81,75762.62,32.6,0.46189,0.00018,26.9208]
[1779875534940,31.82,75756.12,32.6,0.4607,0.00018,26.91063]
[1779875537240,31.82,75756.1,32.6,0.4607,0.00018,26.9106]
[1779875537389,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537405,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537409,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537581,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537646,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537703,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537732,31.82,75756.27,32.6,0.46073,0.00018,26.91087]
[1779875537961,31.82,75764.45,32.6,0.46223,0.00018,26.92365]
[1779875540982,31.82,75770.86,32.6,0.46342,0.00018,26.93342]
[1779875541495,31.82,75770.86,32.6,0.46342,0.00018,26.93342]
[1779875542629,31.82,75771.47,32.6,0.46353,0.00018,26.93434]
[1779875545705,31.82,75771.32,32.6,0.46351,0.00018,26.93414]
[1779875548867,31.82,75771.3,32.6,0.46351,0.00018,26.93413]
[1779875552629,31.83,75771.48,32.6,0.46354,0.00018,26.93119]
[1779875553067,31.83,75779.52,32.6,0.46502,0.00018,26.94306]
[1779875559109,31.82,75782.8,32.6,0.46562,0.00018,26.94774]
[1779875559412,31.82,75782.8,32.6,0.46562,0.00018,26.94774]
[1779875565151,31.82,75782.65,32.6,0.46558,0.00018,26.94748]
[1779875569212,31.81,75782.33,32.6,0.46552,0.00018,26.94699]
[1779875569860,31.81,75781.64,32.6,0.46539,0.00018,26.94598]
[1779875575221,31.81,75780.04,32.6,0.46508,0.00018,26.94362]
[1779875580256,31.8,75779.4,32.6,0.46496,0.00018,26.94264]
[1779875585291,31.79,75779.88,32.6,0.46504,0.00018,26.94328]
[1779875590326,31.79,75779.4,32.6,0.46494,0.00018,26.94253]
[1779875591965,31.79,75780.01,32.6,0.46505,0.00018,26.94341]
[1779875596093,31.78,75780.11,32.6,0.46507,0.00018,26.94353]
[1779875601403,31.78,75779.63,32.6,0.46497,0.00018,26.94276]
[1779875606437,31.77,75781.58,32.6,0.46532,0.00018,26.94555]
[1779875610103,31.77,75781.2,32.6,0.46524,0.00018,26.94498]
[1779875616508,31.76,75782.54,32.6,0.46548,0.00018,26.94361]
[1779875620832,31.76,75782.54,32.6,0.46548,0.00018,26.94361]
[1779875626578,31.75,75783.04,32.6,0.46556,0.00018,26.94426]
[1779875634291,31.75,75783.02,32.6,0.46555,0.00018,26.9442]
[1779875634634,31.75,75789.33,32.6,0.46671,0.00018,26.95314]
[1779875639000,31.74,75791.22,32.6,0.46705,0.00018,26.95576]
[1779875639009,31.74,75791.22,32.6,0.46705,0.00018,26.95576]
[1779875639102,31.74,75791.22,32.6,0.46705,0.00018,26.95576]
[1779875639385,31.74,75791.22,32.6,0.46705,0.00018,26.95576]
[1779875639203,31.74,75791.4,32.6,0.46709,0.00018,26.95601]
[1779875639997,31.74,75791.4,32.6,0.46709,0.00018,26.95601]
[1779875645711,31.74,75796.12,32.6,0.46795,0.00018,26.96248]
[1779875650746,31.74,75796.53,32.6,0.46803,0.00018,26.96303]
[1779875652937,31.74,75797.02,32.6,0.46812,0.00018,26.96369]
[1779875652953,31.74,75797.02,32.6,0.46812,0.00018,26.96369]
[1779875653395,31.74,75797.02,32.6,0.46812,0.00018,26.96369]
[1779875653433,31.74,75797.02,32.6,0.46812,0.00018,26.96369]
[1779875653696,31.74,75796.45,32.6,0.46801,0.00018,26.96291]
[1779875654333,31.74,75811.2,32.6,0.47074,0.00018,26.98236]
[1779875655864,31.74,75811.68,32.6,0.47083,0.00018,26.98297]
[1779875661023,31.73,75811.92,32.6,0.47087,0.00018,26.98326]
[1779875661682,31.73,75811.69,32.6,0.47082,0.00018,26.98296]
[1779875661845,31.73,75811.69,32.6,0.47082,0.00018,26.98296]
[1779875662272,31.73,75811.69,32.6,0.47082,0.00018,26.98296]
[1779875667865,31.73,75812.55,32.6,0.47098,0.00018,26.98405]
[1779875669267,31.73,75812.55,32.6,0.47098,0.00018,26.98405]
[1779875671434,31.73,75814.95,32.6,0.47142,0.00018,26.98708]
[1779875671576,31.73,75815.3,32.6,0.47149,0.00018,26.98751]
[1779875673842,31.73,75811.91,32.6,0.47086,0.00018,26.97999]
[1779875675029,31.73,75811.88,32.6,0.47085,0.00018,26.97995]
[1779875676949,31.73,75811.69,32.6,0.47081,0.00018,26.9797]
[1779875677418,31.73,75811.69,32.6,0.47081,0.00018,26.9797]
[1779875678755,31.73,75811.72,32.6,0.47081,0.00018,26.97972]
[1779875683978,31.72,75812.16,32.6,0.47089,0.00018,26.98025]
[1779875689015,31.72,75811.75,32.6,0.47081,0.00018,26.9797]
[1779875694050,31.71,75811.75,32.6,0.4708,0.00019,26.97968]
[1779875699900,31.71,75811.44,32.6,0.47074,0.00019,26.97927]
[1779875700700,31.71,75806.86,32.6,0.46989,0.00019,26.97334]
[1779875700821,31.71,75806.86,32.6,0.46989,0.00019,26.97334]
[1779875703115,31.71,75803.17,32.6,0.46921,0.00019,26.96848]
[1779875708675,31.7,75802.81,32.6,0.46914,0.00019,26.968]
[1779875708806,31.7,75802.81,32.6,0.46914,0.00019,26.968]
[1779875708835,31.7,75802.81,32.6,0.46914,0.00019,26.968]
[1779875709006,31.7,75802.81,32.6,0.46914,0.00019,26.968]
[1779875709156,31.7,75799.92,32.6,0.4686,0.00019,26.96412]
[1779875709511,31.7,75799.92,32.6,0.4686,0.00019,26.96412]
[1779875710163,31.7,75798.48,32.6,0.46833,0.00019,26.96218]
[1779875715219,31.7,75803.11,32.6,0.46919,0.00019,26.96836]
[1779875720254,31.7,75803.82,32.6,0.46931,0.00019,26.96928]
[1779875721181,31.7,75803.82,32.6,0.46931,0.00019,26.96928]
[1779875726296,31.7,75804.69,32.6,0.46947,0.00019,26.97042]
[1779875728447,31.7,75804.25,32.6,0.46939,0.00019,26.96984]
[1779875734352,31.69,75802.34,32.6,0.46903,0.00019,26.96405]
[1779875741401,31.69,75802.43,32.6,0.46904,0.00019,26.96414]
[1779875746436,31.69,75802.46,32.6,0.46904,0.00019,26.96416]
[1779875746633,31.69,75802.46,32.6,0.46904,0.00019,26.96416]
[1779875752478,31.68,75802.51,32.6,0.46905,0.00019,26.96422]
[1779875753626,31.68,75802.51,32.6,0.46905,0.00019,26.96422]
[1779875756301,31.68,75806.83,32.6,0.46985,0.00019,26.96992]
[1779875756458,31.68,75806.83,32.6,0.46985,0.00019,26.96992]
[1779875759383,31.68,75796.83,32.6,0.468,0.00019,26.95656]
[1779875760652,31.68,75796.83,32.6,0.468,0.00019,26.95656]
[1779875761541,31.68,75790.13,32.6,0.46676,0.00019,26.94728]
[1779875765219,31.68,75788.72,32.6,0.46649,0.00019,26.9453]
[1779875765232,31.68,75788.54,32.6,0.46646,0.00019,26.94504]
[1779875765739,31.68,75788.54,32.6,0.46646,0.00019,26.94504]
[1779875765931,31.68,75788.54,32.6,0.46646,0.00019,26.94504]
[1779875766851,31.68,75788.57,32.6,0.46647,0.00019,26.94508]
[1779875766972,31.68,75788.57,32.6,0.46647,0.00019,26.94508]
[1779875767148,31.68,75788.57,32.6,0.46647,0.00019,26.94508]
[1779875767283,31.68,75788.57,32.6,0.46647,0.00019,26.94508]
[1779875767344,31.68,75788.63,32.6,0.46648,0.00019,26.94516]
[1779875772618,31.68,75786.56,32.6,0.46609,0.00019,26.94222]
[1779875774577,31.68,75786.56,32.6,0.46609,0.00019,26.94222]
[1779875779667,31.68,75786.44,32.6,0.46607,0.00019,26.94205]
[1779875784702,31.68,75786.29,32.6,0.46604,0.00019,26.94183]
[1779875794773,31.68,75786.29,32.6,0.46603,0.00019,26.93859]
[1779875799807,31.68,75786.36,32.6,0.46605,0.00019,26.93869]
[1779875806857,31.68,75786.49,32.6,0.46607,0.00019,26.93887]
[1779875812899,31.68,75786.21,32.6,0.46602,0.00019,26.93847]
[1779875815978,31.68,75784.47,32.6,0.4657,0.00019,26.93598]
[1779875818646,31.68,75786.34,32.6,0.46604,0.00019,26.93865]
[1779875820467,31.68,75786.7,32.6,0.46611,0.00019,26.93917]
[1779875826998,31.68,75790.64,32.6,0.46684,0.00019,26.94472]
[1779875829169,31.68,75790.64,32.6,0.46684,0.00019,26.94472]
[1779875829268,31.68,75790.64,32.6,0.46684,0.00019,26.94471]
[1779875831760,31.67,75790.62,32.6,0.46683,0.00019,26.94468]
[1779875831861,31.67,75790.62,32.6,0.46683,0.00019,26.94467]
[1779875837405,31.67,75791.29,32.6,0.46695,0.00019,26.9456]
[1779875843114,31.67,75791.66,32.6,0.46702,0.00019,26.94609]
[1779875848149,31.67,75791.71,32.6,0.46702,0.00019,26.94614]
[1779875854191,31.66,75792.12,32.6,0.46709,0.00019,26.94345]
[1779875860233,31.66,75792.28,32.6,0.46711,0.00019,26.94366]
[1779875862369,31.66,75792.28,32.6,0.46711,0.00019,26.94366]
[1779875862380,31.66,75792.28,32.6,0.46711,0.00019,26.94366]
[1779875862507,31.66,75792.28,32.6,0.46711,0.00019,26.94366]
[1779875862583,31.66,75792.28,32.6,0.46711,0.00019,26.94366]
[1779875863623,31.66,75795.07,32.6,0.46763,0.00019,26.94751]
[1779875864185,31.66,75799.41,32.6,0.46843,0.00019,26.95342]
[1779875865659,31.66,75801.44,32.6,0.46881,0.00019,26.95615]
[1779875871312,31.65,75799.41,32.6,0.46843,0.00019,26.95339]
[1779875876350,31.65,75800.17,32.6,0.46856,0.00019,26.95439]
[1779875881385,31.65,75799.42,32.6,0.46842,0.00019,26.95335]
[1779875886420,31.64,75799.73,32.6,0.46847,0.00019,26.95374]
[1779875891459,31.64,75799.12,32.6,0.46835,0.00019,26.95289]
[1779875896495,31.64,75797.55,32.6,0.46806,0.00019,26.95073]
[1779875901531,31.63,75797.31,32.6,0.46801,0.00019,26.95038]
[1779875906566,31.63,75794.3,32.6,0.46745,0.00019,26.94622]
[1779875909063,31.63,75794.65,32.6,0.46751,0.00019,26.9467]
[1779875914390,31.63,75796.9,32.6,0.46792,0.00019,26.94653]
[1779875916975,31.62,75797.04,32.6,0.46794,0.00019,26.94671]
[1779875917769,31.62,75799.48,32.6,0.46839,0.00019,26.95002]
[1779875919102,31.62,75800.63,32.6,0.46861,0.00019,26.95157]
[1779875921889,31.62,75799.76,32.6,0.46844,0.00019,26.95039]
[1779875927713,31.62,75799.69,32.6,0.46842,0.00019,26.95026]
[1779875940803,31.61,75798.7,32.6,0.46823,0.00019,26.94885]
[1779875945839,31.61,75801.64,32.6,0.46877,0.00019,26.9528]
[1779875950874,31.6,75803.73,32.6,0.46915,0.00019,26.95556]
[1779875955909,31.6,75804.17,32.6,0.46923,0.00019,26.95612]
[1779875960944,31.59,75803.7,32.6,0.46914,0.00019,26.95546]
[1779875967992,31.59,75804.18,32.6,0.46922,0.00019,26.95606]
[1779875973028,31.58,75803.74,32.6,0.46913,0.00019,26.95222]
[1779875985112,31.58,75803.44,32.6,0.46906,0.00019,26.95176]
[1779875988955,31.57,75803.38,32.6,0.46904,0.00019,26.95166]
[1779875989883,31.57,75803.42,32.6,0.46905,0.00019,26.95171]
[1779875989972,31.57,75803.42,32.6,0.46905,0.00019,26.95171]
[1779875991937,31.57,75803.21,32.6,0.46901,0.00019,26.95143]
[1779875994439,31.57,75798.55,32.6,0.46814,0.00019,26.94514]
[1779876000217,31.57,75799.44,32.6,0.46831,0.00019,26.94637]
[1779876005252,31.58,75801.38,32.6,0.46868,0.00019,26.94901]
[1779876010289,31.58,75802.05,32.6,0.4688,0.00019,26.94992]
[1779876012538,31.58,75803.8,32.6,0.46913,0.00019,26.95226]
[1779876018345,31.58,75804.19,32.6,0.4692,0.00019,26.95277]
[1779876020057,31.58,75805.62,32.6,0.46947,0.00019,26.95467]
[1779876020272,31.58,75805.62,32.6,0.46947,0.00019,26.95467]
[1779876020597,31.58,75805.62,32.6,0.46947,0.00019,26.95467]
[1779876020650,31.58,75796.97,32.6,0.46786,0.00019,26.94302]
[1779876021258,31.58,75796.97,32.6,0.46786,0.00019,26.94302]
[1779876021317,31.58,75796.97,32.6,0.46786,0.00019,26.94302]
[1779876021370,31.58,75785.19,32.6,0.46567,0.00019,26.92647]
[1779876022617,31.58,75785.19,32.6,0.46567,0.00019,26.92647]
[1779876022885,31.58,75783.62,32.6,0.46538,0.00019,26.9242]
[1779876023267,31.58,75783.62,32.6,0.46538,0.00019,26.9242]
[1779876023469,31.58,75783.62,32.6,0.46538,0.00019,26.9242]
[1779876023540,31.58,75783.62,32.6,0.46538,0.00019,26.9242]
[1779876025794,31.58,75783.6,32.6,0.46537,0.00019,26.92416]
[1779876025856,31.58,75783.6,32.6,0.46537,0.00019,26.92416]
[1779876026327,31.58,75783.6,32.6,0.46537,0.00019,26.92416]
[1779876031444,31.58,75784.07,32.6,0.46545,0.00019,26.9216]
[1779876036479,31.57,75784.47,32.6,0.46553,0.00019,26.92217]
[1779876041514,31.57,75784.42,32.6,0.46552,0.00019,26.92209]
[1779876048563,31.57,75784.49,32.6,0.46553,0.00019,26.92218]
[1779876053598,31.57,75784.29,32.6,0.46549,0.00019,26.92188]
[1779876058635,31.57,75784.79,32.6,0.46558,0.00019,26.9226]
[1779876064055,31.57,75784.34,32.6,0.4655,0.00019,26.92194]
[1779876069712,31.57,75782.45,32.6,0.46514,0.00019,26.91919]
[1779876071936,31.57,75782.45,32.6,0.46514,0.00019,26.91919]
[1779876071969,31.57,75782.45,32.6,0.46514,0.00019,26.91919]
[1779876073724,31.57,75779.38,32.6,0.46457,0.00019,26.91469]
[1779876079782,31.57,75779.2,32.6,0.46454,0.00019,26.91442]
[1779876084817,31.57,75779.18,32.6,0.46453,0.00019,26.91439]
[1779876090859,31.57,75779.14,32.6,0.46453,0.00019,26.91433]
[1779876099921,31.57,75778.76,32.6,0.46445,0.00019,26.91053]
[1779876104957,31.57,75779.45,32.6,0.46458,0.00019,26.91154]
[1779876109490,31.57,75779.35,32.6,0.46456,0.00019,26.9114]
[1779876109928,31.57,75779.19,32.6,0.46453,0.00019,26.91116]
[1779876115029,31.57,75785.89,32.6,0.46577,0.00019,26.92091]
[1779876120064,31.56,75783.08,32.6,0.46525,0.00019,26.91684]
[1779876125099,31.56,75784.5,32.6,0.46551,0.00019,26.91889]
[1779876130134,31.56,75783.51,32.6,0.46533,0.00019,26.91744]
[1779876135169,31.56,75783.61,32.6,0.46534,0.00019,26.91758]
[1779876145239,31.56,75783.95,32.6,0.4654,0.00019,26.91806]
[1779876151172,31.56,75783.47,32.6,0.46532,0.00019,26.91737]
[1779876151226,31.56,75783.47,32.6,0.46532,0.00019,26.91737]
[1779876156385,31.56,75783.7,32.6,0.46535,0.00019,26.91445]
[1779876156430,31.56,75783.7,32.6,0.46535,0.00019,26.91445]
[1779876156552,31.56,75783.7,32.6,0.46535,0.00019,26.91445]
[1779876156632,31.56,75783.7,32.6,0.46535,0.00019,26.91445]
[1779876156844,31.56,75783.7,32.6,0.46535,0.00019,26.91445]
[1779876157133,31.56,75782.04,32.6,0.46504,0.00019,26.91203]
[1779876157323,31.56,75772.98,32.6,0.46336,0.00019,26.89859]
[1779876161077,31.57,75769.79,32.6,0.46278,0.00019,26.89378]
[1779876166387,31.58,75769.72,32.6,0.46278,0.00019,26.89378]
[1779876167286,31.58,75769.72,32.6,0.46278,0.00019,26.89378]
[1779876169225,31.58,75769.38,32.6,0.46272,0.00019,26.89329]
[1779876172869,31.58,75768.82,32.6,0.46262,0.00019,26.89246]
[1779876178471,31.59,75771.69,32.6,0.46317,0.00019,26.89695]
[1779876183506,31.6,75773.74,32.6,0.46356,0.00019,26.90011]
[1779876190556,31.6,75774.27,32.6,0.46366,0.00019,26.90091]
[1779876195591,31.6,75773.58,32.6,0.46353,0.00019,26.89987]
[1779876203648,31.6,75773.88,32.6,0.46359,0.00019,26.90033]
[1779876208684,31.6,75774.44,32.6,0.46369,0.00019,26.90118]
[1779876213719,31.6,75772.5,32.6,0.46333,0.00019,26.89502]
[1779876218754,31.6,75774.01,32.6,0.46361,0.00019,26.89729]
[1779876223791,31.6,75774.79,32.6,0.46376,0.00019,26.89847]
[1779876228826,31.6,75774.3,32.6,0.46366,0.00019,26.89772]
[1779876232949,31.6,75774.83,32.6,0.46376,0.00019,26.8985]
[1779876233309,31.6,75774.83,32.6,0.46376,0.00019,26.89849]
[1779876238895,31.6,75775.92,32.6,0.46396,0.00019,26.9001]
[1779876243931,31.6,75770.19,32.6,0.46289,0.00019,26.89145]
[1779876249979,31.6,75769.48,32.6,0.46276,0.00019,26.89038]
[1779876255014,31.61,75770.71,32.6,0.463,0.00019,26.89232]
[1779876258035,31.61,75776.78,32.6,0.46413,0.00019,26.90146]
[1779876264077,31.6,75778.43,32.6,0.46443,0.00019,26.90389]
[1779876265049,31.6,75778.43,32.6,0.46443,0.00019,26.90389]
[1779876265053,31.6,75778.43,32.6,0.46443,0.00019,26.90389]
[1779876265084,31.6,75778.55,32.6,0.46445,0.00019,26.90406]
[1779876266112,31.6,75779.45,32.6,0.46462,0.00019,26.90539]
[1779876266116,31.6,75779.45,32.6,0.46462,0.00019,26.90539]
[1779876267097,31.6,75780.36,32.6,0.46479,0.00019,26.90673]
[1779876272133,31.6,75779.81,32.6,0.46468,0.00019,26.90267]
[1779876278612,31.6,75780.03,32.6,0.46472,0.00019,26.90298]
[1779876278663,31.6,75780.03,32.6,0.46472,0.00019,26.90298]
[1779876278710,31.6,75780.03,32.6,0.46472,0.00019,26.90298]
[1779876278712,31.6,75780.03,32.6,0.46472,0.00019,26.90298]
[1779876278973,31.6,75780.03,32.6,0.46472,0.00019,26.90298]
[1779876279025,31.6,75780.03,32.6,0.46472,0.00019,26.90297]
[1779876279605,31.6,75780.03,32.6,0.46472,0.00019,26.90297]
[1779876279936,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280124,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280176,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280562,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280578,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280608,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280654,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876280810,31.6,75790.94,32.6,0.46675,0.00019,26.91865]
[1779876286231,31.6,75788.29,32.6,0.46626,0.00019,26.91494]
[1779876288770,31.61,75788.54,32.6,0.46631,0.00019,26.9153]
[1779876294287,31.61,75788.22,32.6,0.46625,0.00019,26.91487]
[1779876300329,31.61,75789.39,32.6,0.46647,0.00019,26.91655]
[1779876308616,31.61,75789.39,32.6,0.46647,0.00019,26.91655]
[1779876311424,31.61,75789.17,32.6,0.46644,0.00019,26.91627]
[1779876320470,31.62,75789.17,32.6,0.46644,0.00019,26.91629]
[1779876325505,31.62,75789.28,32.6,0.46646,0.00019,26.91646]
[1779876332667,31.62,75789.28,32.6,0.46646,0.00019,26.91646]
[1779876332679,31.62,75789.28,32.6,0.46646,0.00019,26.91646]
[1779876332762,31.62,75789.28,32.6,0.46646,0.00019,26.91324]
[1779876335210,31.62,75784.31,32.6,0.46554,0.00019,26.90614]
[1779876340283,31.62,75787.51,32.6,0.46613,0.00019,26.91071]
[1779876346904,31.62,75787.71,32.6,0.46616,0.00019,26.91098]
[1779876352695,31.61,75790.97,32.6,0.46676,0.00019,26.91556]
[1779876357729,31.61,75790.81,32.6,0.46673,0.00019,26.91532]
[1779876362062,31.61,75790.46,32.6,0.46667,0.00019,26.91482]
[1779876362081,31.61,75790.46,32.6,0.46667,0.00019,26.91482]
[1779876362139,31.61,75791.16,32.6,0.46679,0.00019,26.9158]
[1779876362551,31.61,75791.16,32.6,0.46679,0.00019,26.9158]
[1779876362941,31.61,75791.16,32.6,0.46679,0.00019,26.9158]
[1779876363100,31.61,75791.16,32.6,0.46679,0.00019,26.9158]
[1779876363367,31.61,75794.24,32.6,0.46737,0.00019,26.92009]
[1779876368807,31.61,75798.15,32.6,0.46809,0.00019,26.92545]
[1779876373844,31.61,75797.3,32.6,0.46793,0.00019,26.92427]
[1779876378879,31.6,75797.81,32.6,0.46802,0.00019,26.92495]
[1779876383915,31.6,75796.85,32.6,0.46784,0.00019,26.92362]
[1779876388950,31.6,75795.22,32.6,0.46753,0.00019,26.92136]
[1779876392161,31.6,75795.23,32.6,0.46753,0.00019,26.92137]
[1779876395381,31.6,75795.3,32.6,0.46754,0.00019,26.91822]
[1779876395777,31.6,75795.3,32.6,0.46754,0.00019,26.91822]
[1779876396359,31.6,75795.57,32.6,0.46759,0.00019,26.91859]
[1779876405775,31.59,75795.34,32.6,0.46754,0.00019,26.91825]
[1779876406402,31.59,75795.34,32.6,0.46754,0.00019,26.91824]
[1779876413124,31.59,75797.72,32.6,0.46798,0.00019,26.92148]
[1779876418159,31.59,75797.69,32.6,0.46797,0.00019,26.92142]
[1779876423194,31.58,75795.71,32.6,0.4676,0.00019,26.91869]
[1779876428921,31.58,75795.76,32.6,0.46761,0.00019,26.91874]
[1779876435278,31.58,75795.81,32.6,0.46761,0.00019,26.91879]
[1779876440313,31.58,75796.78,32.6,0.46779,0.00019,26.92011]
[1779876452398,31.57,75796.73,32.6,0.46777,0.00019,26.91676]
[1779876462545,31.57,75796.33,32.6,0.46769,0.00019,26.9162]
[1779876469661,31.57,75796.3,32.6,0.46768,0.00019,26.91614]
[1779876476611,31.57,75799.05,32.6,0.46819,0.00019,26.91989]
[1779876477338,31.57,75799.05,32.6,0.46819,0.00019,26.91989]
[1779876477573,31.57,75799.52,32.6,0.46828,0.00019,26.92053]
[1779876478677,31.57,75799.52,32.6,0.46828,0.00019,26.92053]
[1779876478779,31.57,75798.02,32.6,0.468,0.00019,26.91849]
[1779876480684,31.57,75797.31,32.6,0.46787,0.00019,26.91751]
[1779876480935,31.57,75797.31,32.6,0.46787,0.00019,26.91751]
[1779876487643,31.57,75795.05,32.6,0.46745,0.00019,26.9144]
[1779876492124,31.57,75795.0,32.6,0.46744,0.00019,26.91433]
[1779876492142,31.57,75795.0,32.6,0.46744,0.00019,26.91433]
[1779876492217,31.57,75795.0,32.6,0.46744,0.00019,26.91433]
[1779876493192,31.57,75795.0,32.6,0.46744,0.00019,26.91433]
[1779876493475,31.57,75796.98,32.6,0.4678,0.00019,26.91705]
[1779876493838,31.57,75796.98,32.6,0.4678,0.00019,26.91705]
[1779876495609,31.57,75802.18,32.6,0.46877,0.00019,26.92411]
[1779876501741,31.56,75806.03,32.6,0.46949,0.00019,26.92923]
[1779876506776,31.56,75805.99,32.6,0.46948,0.00019,26.92917]
[1779876511811,31.56,75805.65,32.6,0.46941,0.00019,26.92548]
[1779876512594,31.56,75805.65,32.6,0.46941,0.00019,26.92548]
[1779876513227,31.56,75805.65,32.6,0.46941,0.00019,26.92548]
[1779876518861,31.56,75805.83,32.6,0.46944,0.00019,26.92572]
[1779876524903,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525563,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525581,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525596,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525738,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525742,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876525926,31.56,75805.96,32.6,0.46946,0.00019,26.92588]
[1779876526585,31.56,75809.57,32.6,0.47014,0.00019,26.93061]
[1779876527058,31.56,75809.57,32.6,0.47014,0.00019,26.93061]
[1779876527180,31.56,75809.57,32.6,0.47014,0.00019,26.93061]
[1779876528268,31.56,75807.25,32.6,0.46971,0.00019,26.92758]
[1779876530574,31.56,75806.06,32.6,0.46949,0.00019,26.92602]
[1779876532367,31.56,75805.98,32.6,0.46947,0.00019,26.92593]
[1779876540844,31.57,75805.48,32.6,0.46938,0.00019,26.92529]
[1779876541402,31.57,75803.37,32.6,0.46899,0.00019,26.92249]
[1779876541475,31.57,75803.37,32.6,0.46899,0.00019,26.92249]
[1779876541506,31.57,75803.37,32.6,0.46899,0.00019,26.92249]
[1779876546712,31.57,75798.76,32.6,0.46813,0.00019,26.91627]
[1779876546942,31.57,75798.76,32.6,0.46813,0.00019,26.91627]
[1779876547060,31.57,75798.76,32.6,0.46813,0.00019,26.91627]
[1779876547149,31.57,75797.45,32.6,0.46789,0.00019,26.91448]
[1779876549073,31.57,75790.77,32.6,0.46665,0.00019,26.90519]
[1779876551752,31.57,75790.69,32.6,0.46663,0.00019,26.90507]
[1779876559142,31.56,75791.39,32.6,0.46676,0.00019,26.90604]
[1779876564178,31.56,75791.29,32.6,0.46674,0.00019,26.90589]
[1779876567124,31.56,75791.33,32.6,0.46674,0.00019,26.90594]
[1779876573241,31.56,75792.75,32.6,0.467,0.00019,26.90468]
[1779876575447,31.56,75794.62,32.6,0.46735,0.00019,26.90728]
[1779876576262,31.56,75801.93,32.6,0.46871,0.00019,26.91727]
[1779876577174,31.56,75801.93,32.6,0.46871,0.00019,26.91727]
[1779876577816,31.56,75803.51,32.6,0.469,0.00019,26.91938]
[1779876583311,31.56,75800.51,32.6,0.46844,0.00019,26.91534]
[1779876583474,31.56,75800.51,32.6,0.46844,0.00019,26.91534]
[1779876585098,31.56,75799.27,32.6,0.46821,0.00019,26.91365]
[1779876585325,31.56,75793.38,32.6,0.46711,0.00019,26.90554]
[1779876586908,31.56,75790.11,32.6,0.4665,0.00019,26.90095]
[1779876586927,31.56,75790.11,32.6,0.4665,0.00019,26.90095]
[1779876587339,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876587539,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876587622,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876587854,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876588362,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876588429,31.56,75781.87,32.6,0.46497,0.00019,26.8891]
[1779876593224,31.56,75778.44,32.6,0.46433,0.00019,26.88406]
[1779876597656,31.56,75778.85,32.6,0.46441,0.00019,26.88465]
[1779876599959,31.56,75778.81,32.6,0.4644,0.00019,26.88459]
[1779876600931,31.56,75778.81,32.6,0.4644,0.00019,26.88459]
[1779876606473,31.56,75781.48,32.6,0.46489,0.00019,26.8885]
[1779876607681,31.56,75781.48,32.6,0.46489,0.00019,26.8885]
[1779876613521,31.55,75781.6,32.6,0.46491,0.00019,26.88866]
[1779876618556,31.56,75777.54,32.6,0.46416,0.00019,26.88269]
[1779876623591,31.56,75776.82,32.6,0.46403,0.00019,26.88164]
[1779876628627,31.56,75779.46,32.6,0.46452,0.00019,26.88555]
[1779876633662,31.56,75779.34,32.6,0.46449,0.00019,26.88212]
[1779876638697,31.55,75778.97,32.6,0.46442,0.00019,26.88155]
[1779876643732,31.55,75778.05,32.6,0.46424,0.00019,26.88017]
[1779876652795,31.55,75777.21,32.6,0.46409,0.00019,26.8789]
[1779876657830,31.55,75777.0,32.6,0.46405,0.00019,26.87862]
[1779876662865,31.56,75777.3,32.6,0.46411,0.00019,26.87909]
[1779876667901,31.56,75776.53,32.6,0.46397,0.00019,26.87797]
[1779876675957,31.56,75776.45,32.6,0.46396,0.00019,26.87789]
[1779876680992,31.56,75777.15,32.6,0.4641,0.00019,26.87894]
[1779876693076,31.56,75777.16,32.6,0.46408,0.00019,26.87566]
[1779876699118,31.55,75777.56,32.6,0.46415,0.00019,26.87622]
[1779876704409,31.55,75777.56,32.6,0.46415,0.00019,26.87622]
[1779876705810,31.55,75777.56,32.6,0.46415,0.00019,26.8762]
[1779876711201,31.55,75777.51,32.6,0.46413,0.00019,26.87609]
[1779876716237,31.55,75777.55,32.6,0.46414,0.00019,26.87613]
[1779876719444,31.55,75777.55,32.6,0.46414,0.00019,26.87613]
[1779876725300,31.54,75779.32,32.6,0.46446,0.00019,26.87871]
[1779876730335,31.54,75779.98,32.6,0.46458,0.00019,26.87966]
[1779876736377,31.54,75779.59,32.6,0.4645,0.00019,26.87907]
[1779876741411,31.53,75780.12,32.6,0.4646,0.00019,26.87983]
[1779876748773,31.53,75779.56,32.6,0.46449,0.00019,26.87899]
[1779876748856,31.53,75779.56,32.6,0.46449,0.00019,26.87899]
[1779876754505,31.53,75778.62,32.6,0.4643,0.00019,26.87431]
[1779876762561,31.52,75779.04,32.6,0.46438,0.00019,26.8749]
[1779876768603,31.52,75778.95,32.6,0.46435,0.00019,26.87474]
[1779876782702,31.51,75778.9,32.6,0.46434,0.00019,26.87461]
[1779876789752,31.51,75778.51,32.6,0.46426,0.00019,26.874]
[1779876794787,31.51,75776.14,32.6,0.46381,0.00019,26.87044]
[1779876799822,31.51,75776.95,32.6,0.46396,0.00019,26.87163]
[1779876804860,31.5,75776.96,32.6,0.46396,0.00019,26.87162]
[1779876813925,31.5,75779.02,32.6,0.46433,0.00019,26.87141]
[1779876817953,31.5,75785.42,32.6,0.46552,0.00019,26.88078]
[1779876822988,31.5,75786.45,32.6,0.46571,0.00019,26.88226]
[1779876826251,31.5,75786.61,32.6,0.46574,0.00019,26.88249]
[1779876832051,31.5,75787.71,32.6,0.46595,0.00019,26.88407]
[1779876837086,31.5,75788.16,32.6,0.46603,0.00019,26.88471]
[1779876840676,31.5,75788.01,32.6,0.46601,0.00019,26.8845]
[1779876840686,31.5,75788.01,32.6,0.46601,0.00019,26.8845]
[1779876840745,31.5,75788.01,32.6,0.46601,0.00019,26.8845]
[1779876840904,31.5,75788.01,32.6,0.46601,0.00019,26.8845]
[1779876840960,31.5,75788.01,32.6,0.46601,0.00019,26.8845]
[1779876841114,31.5,75791.91,32.6,0.46673,0.00019,26.89004]
[1779876846783,31.5,75792.8,32.6,0.4669,0.00019,26.89129]
[1779876849012,31.5,75792.87,32.6,0.46691,0.00019,26.89139]
[1779876852305,31.5,75795.29,32.6,0.46736,0.00019,26.89477]
[1779876852358,31.5,75795.29,32.6,0.46736,0.00019,26.89477]
[1779876854021,31.5,75800.05,32.6,0.46825,0.00019,26.90131]
[1779876856059,31.5,75800.92,32.6,0.46841,0.00019,26.90249]
[1779876856601,31.5,75800.92,32.6,0.46841,0.00019,26.90249]
[1779876856814,31.5,75802.2,32.6,0.46865,0.00019,26.90422]
[1779876857489,31.5,75802.2,32.6,0.46865,0.00019,26.90422]
[1779876858737,31.5,75807.62,32.6,0.46966,0.00019,26.91143]
[1779876858787,31.5,75807.62,32.6,0.46966,0.00019,26.91143]
[1779876860194,31.5,75808.24,32.6,0.46978,0.00019,26.91225]
[1779876860376,31.5,75808.24,32.6,0.46978,0.00019,26.91225]
[1779876860405,31.5,75808.24,32.6,0.46978,0.00019,26.91225]
[1779876861426,31.5,75808.27,32.6,0.46978,0.00019,26.91228]
[1779876867296,31.5,75811.89,32.6,0.47046,0.00019,26.91702]
[1779876872331,31.5,75812.13,32.6,0.47051,0.00019,26.9141]
[1779876873978,31.5,75813.4,32.6,0.47075,0.00019,26.91574]
[1779876874033,31.5,75813.4,32.6,0.47075,0.00019,26.91574]
[1779876874081,31.5,75813.4,32.6,0.47075,0.00019,26.91574]
[1779876874128,31.5,75813.4,32.6,0.47075,0.00019,26.91574]
[1779876874337,31.5,75813.4,32.6,0.47075,0.00019,26.91574]
[1779876874997,31.5,75817.14,32.6,0.47144,0.00019,26.9205]
[1779876875587,31.5,75817.14,32.6,0.47144,0.00019,26.9205]
[1779876878948,31.5,75821.42,32.6,0.47224,0.00019,26.92584]
[1779876880148,31.5,75822.2,32.6,0.47239,0.00019,26.9268]
[1779876880627,31.5,75822.2,32.6,0.47239,0.00019,26.9268]
[1779876881690,31.5,75824.78,32.6,0.47287,0.00019,26.92996]
[1779876881733,31.5,75824.78,32.6,0.47287,0.00019,26.92996]
[1779876881736,31.5,75827.07,32.6,0.4733,0.00019,26.93272]
[1779876883784,31.51,75830.97,32.6,0.47403,0.00019,26.93737]
[1779876884589,31.51,75830.97,32.6,0.47403,0.00019,26.93737]
[1779876884625,31.51,75830.97,32.6,0.47403,0.00019,26.93737]
[1779876885421,31.51,75831.89,32.6,0.4742,0.00019,26.93846]
[1779876886434,31.51,75832.41,32.6,0.4743,0.00019,26.93908]
[1779876887593,31.51,75832.48,32.6,0.47432,0.00019,26.93917]
[1779876892473,31.52,75841.92,32.6,0.47609,0.00019,26.94998]
[1779876895726,31.52,75844.24,32.6,0.47653,0.00019,26.95256]
[1779876901072,31.53,75843.3,32.6,0.47636,0.00019,26.95155]
[1779876901331,31.53,75843.3,32.6,0.47636,0.00019,26.95155]
[1779876901356,31.53,75843.3,32.6,0.47636,0.00019,26.95155]
[1779876901403,31.53,75843.3,32.6,0.47636,0.00019,26.95155]
[1779876901536,31.53,75836.52,32.6,0.47509,0.00019,26.94393]
[1779876903208,31.53,75835.44,32.6,0.47489,0.00019,26.9427]
[1779876903250,31.53,75835.44,32.6,0.47489,0.00019,26.9427]
[1779876905532,31.53,75837.36,32.6,0.47525,0.00019,26.94491]
[1779876914628,31.55,75838.19,32.6,0.47543,0.00019,26.94593]
[1779876920670,31.56,75838.4,32.6,0.47548,0.00019,26.94622]
[1779876921017,31.56,75838.4,32.6,0.47548,0.00019,26.94622]
[1779876931747,31.58,75832.01,32.6,0.47431,0.00019,26.93574]
[1779876938796,31.59,75831.9,32.6,0.4743,0.00019,26.93567]
[1779876944697,31.59,75831.94,32.6,0.47431,0.00019,26.93572]
[1779876948557,31.6,75831.94,32.6,0.47432,0.00019,26.93577]
[1779876954685,31.61,75834.67,32.6,0.47484,0.00019,26.93899]
[1779876959943,31.62,75834.77,32.6,0.47487,0.00019,26.93915]
[1779876963173,31.63,75834.64,32.6,0.47485,0.00019,26.93901]
[1779876963796,31.63,75834.64,32.6,0.47485,0.00019,26.93901]
[1779876969100,31.64,75836.53,32.6,0.47521,0.00019,26.94123]
[1779876971282,31.64,75840.1,32.6,0.47588,0.00019,26.94527]
[1779876977062,31.65,75843.66,32.6,0.47656,0.00019,26.94925]
[1779876982097,31.66,75845.46,32.6,0.4769,0.00019,26.95125]
[1779876987133,31.67,75844.45,32.6,0.47672,0.00019,26.95019]
[1779876992168,31.68,75845.31,32.6,0.47689,0.00019,26.94792]
[1779876994040,31.68,75845.56,32.6,0.47693,0.00019,26.9482]
[1779876994065,31.68,75845.56,32.6,0.47693,0.00019,26.9482]
[1779876994098,31.68,75845.56,32.6,0.47693,0.00019,26.9482]
[1779876999416,31.69,75850.33,32.6,0.47783,0.00019,26.95333]
[1779877001882,31.69,75850.23,32.6,0.47782,0.00019,26.95324]
[1779877002323,31.69,75850.23,32.6,0.47782,0.00019,26.95324]
[1779877002377,31.69,75850.23,32.6,0.47782,0.00019,26.95324]
[1779877002611,31.69,75850.23,32.6,0.47782,0.00019,26.95324]
[1779877005260,31.69,75858.1,32.6,0.47928,0.00019,26.96138]
[1779877006664,31.69,75858.1,32.6,0.47928,0.00019,26.96138]
[1779877009913,31.69,75859.79,32.6,0.47959,0.00019,26.96307]
[1779877015330,31.69,75866.74,32.6,0.48088,0.00019,26.96986]
[1779877019370,31.69,75866.91,32.6,0.48091,0.00019,26.97002]
[1779877022658,31.69,75869.7,32.6,0.48143,0.00019,26.97267]
[1779877023742,31.69,75869.59,32.6,0.48141,0.00019,26.97257]
[1779877023843,31.69,75869.59,32.6,0.48141,0.00019,26.97257]
[1779877024090,31.69,75869.76,32.6,0.48144,0.00019,26.97272]
[1779877024440,31.69,75869.76,32.6,0.48144,0.00019,26.97272]
[1779877024719,31.69,75869.76,32.6,0.48144,0.00019,26.97272]
[1779877024793,31.69,75869.76,32.6,0.48144,0.00019,26.97272]
[1779877026407,31.69,75878.25,32.6,0.48302,0.00019,26.9805]
[1779877027455,31.69,75878.25,32.6,0.48302,0.00019,26.9805]
[1779877027468,31.69,75878.37,32.6,0.48304,0.00019,26.98061]
[1779877027906,31.69,75878.37,32.6,0.48304,0.00019,26.98061]
[1779877028296,31.69,75878.37,32.6,0.48304,0.00019,26.98061]
[1779877028949,31.69,75878.37,32.6,0.48304,0.00019,26.98061]
[1779877031193,31.69,75877.94,32.6,0.48296,0.00019,26.98022]
[1779877031200,31.69,75877.94,32.6,0.48296,0.00019,26.98022]
[1779877031442,31.69,75877.74,32.6,0.48292,0.00019,26.98004]
[1779877036478,31.69,75878.98,32.6,0.48316,0.00019,26.98115]
[1779877040087,31.69,75878.81,32.6,0.48312,0.00019,26.981]
[1779877040184,31.69,75878.81,32.6,0.48312,0.00019,26.981]
[1779877040505,31.69,75881.56,32.6,0.48364,0.00019,26.98342]
[1779877041205,31.69,75881.56,32.6,0.48364,0.00019,26.98342]
[1779877041512,31.69,75882.32,32.6,0.48378,0.00019,26.98408]
[1779877044463,31.69,75882.85,32.6,0.48388,0.00019,26.98454]
[1779877044652,31.69,75885.39,32.6,0.48435,0.00019,26.98672]
[1779877049213,31.69,75887.04,32.6,0.48466,0.00019,26.98811]
[1779877049224,31.69,75887.04,32.6,0.48466,0.00019,26.98811]
[1779877058027,31.69,75886.83,32.6,0.48461,0.00019,26.9847]
[1779877063666,31.69,75888.95,32.6,0.48501,0.00019,26.98647]
[1779877065473,31.69,75888.15,32.6,0.48486,0.00019,26.98581]
[1779877070715,31.7,75884.57,32.6,0.4842,0.00019,26.98279]
[1779877073722,31.7,75884.1,32.6,0.48411,0.00019,26.98239]
[1779877075757,31.7,75876.3,32.6,0.48266,0.00019,26.97553]
[1779877080792,31.69,75875.93,32.6,0.48259,0.00019,26.9752]
[1779877085827,31.69,75876.68,32.6,0.48273,0.00019,26.97587]
[1779877090863,31.69,75877.62,32.6,0.4829,0.00019,26.97671]
[1779877095898,31.69,75876.72,32.6,0.48273,0.00019,26.9759]
[1779877100933,31.69,75877.45,32.6,0.48287,0.00019,26.97655]
[1779877105970,31.69,75876.18,32.6,0.48263,0.00019,26.97541]
[1779877111815,31.69,75877.27,32.6,0.48283,0.00019,26.97639]
[1779877120071,31.69,75877.35,32.6,0.48284,0.00019,26.97322]
[1779877124877,31.69,75877.81,32.6,0.48293,0.00019,26.97363]
[1779877124920,31.69,75877.81,32.6,0.48293,0.00019,26.97363]
[1779877125058,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125286,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125324,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125689,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125735,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125897,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877125918,31.69,75876.72,32.6,0.48273,0.00019,26.97265]
[1779877126000,31.69,75874.66,32.6,0.48234,0.00019,26.97078]
[1779877126443,31.69,75874.66,32.6,0.48234,0.00019,26.97078]
[1779877126460,31.69,75863.79,32.6,0.48032,0.00019,26.96052]
[1779877127417,31.69,75863.79,32.6,0.48032,0.00019,26.96052]
[1779877129134,31.69,75857.99,32.6,0.47924,0.00019,26.95476]
[1779877130627,31.69,75857.99,32.6,0.47924,0.00019,26.95476]
[1779877130657,31.69,75857.99,32.6,0.47924,0.00019,26.95476]
[1779877130898,31.69,75857.99,32.6,0.47924,0.00019,26.95476]
[1779877136183,31.69,75854.12,32.6,0.47853,0.00019,26.95081]
[1779877142226,31.69,75854.59,32.6,0.47861,0.00019,26.9513]
[1779877147261,31.69,75854.67,32.6,0.47863,0.00019,26.95138]
[1779877148932,31.69,75854.67,32.6,0.47863,0.00019,26.95138]
[1779877148987,31.69,75854.67,32.6,0.47863,0.00019,26.95138]
[1779877150282,31.69,75860.59,32.6,0.47973,0.00019,26.95737]
[1779877151777,31.69,75860.59,32.6,0.47973,0.00019,26.95737]
[1779877151876,31.69,75860.59,32.6,0.47973,0.00019,26.95737]
[1779877152228,31.69,75859.78,32.6,0.47958,0.00019,26.95657]
[1779877152372,31.69,75859.78,32.6,0.47958,0.00019,26.95657]
[1779877152730,31.69,75859.78,32.6,0.47958,0.00019,26.95657]
[1779877152748,31.69,75865.71,32.6,0.48068,0.00019,26.96239]
[1779877153096,31.69,75865.71,32.6,0.48068,0.00019,26.96239]
[1779877153303,31.69,75871.7,32.6,0.48179,0.00019,26.96806]
[1779877158337,31.69,75871.53,32.6,0.48176,0.00019,26.9679]
[1779877163373,31.69,75871.45,32.6,0.48175,0.00019,26.96782]
[1779877164679,31.69,75871.45,32.6,0.48175,0.00019,26.96782]
[1779877164742,31.69,75871.45,32.6,0.48175,0.00019,26.96782]
[1779877164856,31.69,75871.45,32.6,0.48175,0.00019,26.96782]
[1779877164955,31.69,75871.74,32.6,0.4818,0.00019,26.96809]
[1779877165541,31.69,75871.74,32.6,0.4818,0.00019,26.96809]
[1779877166394,31.69,75862.59,32.6,0.4801,0.00019,26.95934]
[1779877169130,31.68,75859.72,32.6,0.47956,0.00019,26.9565]
[1779877173245,31.68,75859.68,32.6,0.47955,0.00019,26.95322]
[1779877176954,31.68,75860.26,32.6,0.47966,0.00019,26.9538]
[1779877176997,31.68,75860.26,32.6,0.47966,0.00019,26.9538]
[1779877177034,31.68,75859.65,32.6,0.47955,0.00019,26.95319]
[1779877177176,31.68,75859.65,32.6,0.47955,0.00019,26.95319]
[1779877177471,31.68,75866.63,32.6,0.48084,0.00019,26.96002]
[1779877182506,31.68,75869.85,32.6,0.48144,0.00019,26.96308]
[1779877183125,31.68,75869.85,32.6,0.48144,0.00019,26.96308]
[1779877188553,31.68,75870.65,32.6,0.48159,0.00019,26.96383]
[1779877193588,31.68,75869.73,32.6,0.48142,0.00019,26.96296]
[1779877198623,31.68,75870.34,32.6,0.48153,0.00019,26.96354]
[1779877203523,31.68,75866.09,32.6,0.48074,0.00019,26.95949]
[1779877203869,31.68,75866.09,32.6,0.48074,0.00019,26.95949]
[1779877203881,31.68,75866.09,32.6,0.48074,0.00019,26.95949]
[1779877203896,31.68,75866.09,32.6,0.48074,0.00019,26.95949]
[1779877204068,31.68,75860.09,32.6,0.47962,0.00019,26.95361]
[1779877204115,31.68,75860.09,32.6,0.47962,0.00019,26.95361]
[1779877204137,31.68,75860.09,32.6,0.47962,0.00019,26.95361]
[1779877204231,31.68,75860.09,32.6,0.47962,0.00019,26.95361]
[1779877204669,31.68,75853.08,32.6,0.47832,0.00019,26.94647]
[1779877205556,31.68,75853.08,32.6,0.47832,0.00019,26.94647]
[1779877207933,31.68,75849.42,32.6,0.47764,0.00019,26.94264]
[1779877210958,31.69,75849.52,32.6,0.47767,0.00019,26.94277]
[1779877211975,31.69,75851.1,32.6,0.47797,0.00019,26.94445]
[1779877214414,31.69,75851.14,32.6,0.47798,0.00019,26.9445]
[1779877217605,31.7,75851.57,32.6,0.47806,0.00019,26.94497]
[1779877217626,31.7,75851.57,32.6,0.47806,0.00019,26.94497]
[1779877217673,31.7,75851.57,32.6,0.47806,0.00019,26.94497]
[1779877217757,31.7,75851.57,32.6,0.47806,0.00019,26.94497]
[1779877222794,31.7,75857.1,32.6,0.47909,0.00019,26.95069]
[1779877228176,31.7,75856.93,32.6,0.47906,0.00019,26.95051]
[1779877228183,31.7,75856.93,32.6,0.47906,0.00019,26.95051]
[1779877228196,31.7,75856.93,32.6,0.47906,0.00019,26.95051]
[1779877228837,31.7,75860.88,32.6,0.47979,0.00019,26.95448]
[1779877229960,31.7,75860.88,32.6,0.47979,0.00019,26.95448]
[1779877235886,31.71,75868.4,32.6,0.48119,0.00019,26.95855]
[1779877240921,31.71,75868.81,32.6,0.48127,0.00019,26.95895]
[1779877249984,31.72,75869.4,32.6,0.48139,0.00019,26.95952]
[1779877251631,31.72,75868.06,32.6,0.48114,0.00019,26.95826]
[1779877251708,31.72,75868.06,32.6,0.48114,0.00019,26.95826]
[1779877253516,31.72,75865.86,32.6,0.48073,0.00019,26.95616]
[1779877254012,31.72,75865.41,32.6,0.48065,0.00019,26.95572]
[1779877260055,31.72,75865.75,32.6,0.48071,0.00019,26.95605]
[1779877265012,31.72,75865.72,32.6,0.4807,0.00019,26.95601]
[1779877265114,31.71,75866.24,32.6,0.4808,0.00019,26.95651]
[1779877267602,31.71,75867.87,32.6,0.4811,0.00019,26.95807]
[1779877267766,31.71,75867.87,32.6,0.4811,0.00019,26.95807]
[1779877267794,31.71,75867.87,32.6,0.4811,0.00019,26.95807]
[1779877268111,31.71,75856.98,32.6,0.47908,0.00019,26.94737]
[1779877272703,31.71,75854.78,32.6,0.47867,0.00019,26.94512]
[1779877274020,31.71,75855.75,32.6,0.47885,0.00019,26.94611]
[1779877274107,31.71,75855.75,32.6,0.47885,0.00019,26.94611]
[1779877274992,31.71,75855.15,32.6,0.47874,0.00019,26.9455]
[1779877277156,31.72,75852.35,32.6,0.47822,0.00019,26.94261]
[1779877283219,31.72,75853.24,32.6,0.47839,0.00019,26.94356]
[1779877290145,31.72,75853.22,32.6,0.47839,0.00019,26.94353]
[1779877290160,31.72,75853.22,32.6,0.47839,0.00019,26.94353]
[1779877295308,31.72,75855.4,32.6,0.47879,0.00019,26.94254]
[1779877300343,31.72,75854.53,32.6,0.47863,0.00019,26.94165]
[1779877301213,31.72,75854.53,32.6,0.47863,0.00019,26.94165]
[1779877302627,31.72,75854.25,32.6,0.47857,0.00019,26.94137]
[1779877302638,31.72,75854.25,32.6,0.47857,0.00019,26.94137]
[1779877308400,31.73,75849.14,32.6,0.47764,0.00019,26.93606]
[1779877313435,31.74,75848.98,32.6,0.47761,0.00019,26.93593]
[1779877320370,31.74,75849.02,32.6,0.47762,0.00019,26.93597]
[1779877325519,31.76,75849.4,32.6,0.47771,0.00019,26.93644]
[1779877330554,31.76,75848.45,32.6,0.47754,0.00019,26.93547]
[1779877335592,31.77,75848.46,32.6,0.47755,0.00019,26.93551]
[1779877345659,31.79,75848.6,32.6,0.47759,0.00019,26.93571]
[1779877348987,31.79,75848.66,32.6,0.47761,0.00019,26.93579]
[1779877349089,31.79,75848.68,32.6,0.47761,0.00019,26.93581]
[1779877351625,31.79,75848.94,32.6,0.47766,0.00019,26.93609]
[1779877356735,31.8,75851.32,32.6,0.47811,0.00019,26.93539]
[1779877357807,31.8,75851.32,32.6,0.47811,0.00019,26.93539]
[1779877366045,31.81,75851.22,32.6,0.4781,0.00019,26.93532]
[1779877368128,31.82,75851.22,32.6,0.47811,0.00019,26.93534]
[1779877368176,31.82,75851.22,32.6,0.47811,0.00019,26.93534]
[1779877368229,31.82,75851.22,32.6,0.47811,0.00019,26.93534]
[1779877369199,31.82,75851.22,32.6,0.47811,0.00019,26.93535]
[1779877370880,31.82,75859.49,32.6,0.47964,0.00019,26.94378]
[1779877372362,31.82,75860.79,32.6,0.47988,0.00019,26.94508]
[1779877373506,31.82,75860.42,32.6,0.47982,0.00019,26.94471]
[1779877373566,31.82,75860.42,32.6,0.47982,0.00019,26.94471]
[1779877377836,31.83,75861.25,32.6,0.47997,0.00019,26.94555]
[1779877381586,31.83,75861.49,32.6,0.48002,0.00019,26.9458]
[1779877386946,31.84,75861.27,32.6,0.47999,0.00019,26.9456]
[1779877391981,31.84,75862.12,32.6,0.48015,0.00019,26.94645]
[1779877398024,31.85,75863.49,32.6,0.48041,0.00018,26.94781]
[1779877403059,31.85,75863.11,32.6,0.48034,0.00018,26.94745]
[1779877408094,31.86,75867.76,32.6,0.48121,0.00018,26.95192]
[1779877416032,31.86,75869.33,32.6,0.4815,0.00018,26.95017]
[1779877416067,31.86,75869.33,32.6,0.4815,0.00018,26.95017]
[1779877421185,31.87,75873.74,32.6,0.48232,0.00018,26.95426]
[1779877426221,31.87,75875.16,32.6,0.48258,0.00018,26.95555]
[1779877426555,31.87,75875.16,32.6,0.48258,0.00018,26.95555]
[1779877426584,31.87,75875.16,32.6,0.48258,0.00018,26.95555]
[1779877426671,31.87,75875.16,32.6,0.48258,0.00018,26.95555]
[1779877427072,31.87,75875.16,32.6,0.48258,0.00018,26.95555]
[1779877427227,31.87,75883.24,32.6,0.48408,0.00018,26.96264]
[1779877428168,31.87,75883.24,32.6,0.48408,0.00018,26.96264]
[1779877428881,31.87,75886.99,32.6,0.48477,0.00018,26.96581]
[1779877430233,31.87,75887.36,32.6,0.48484,0.00018,26.96612]
[1779877430248,31.87,75887.31,32.6,0.48483,0.00018,26.96608]
[1779877431554,31.87,75888.4,32.6,0.48504,0.00018,26.96698]
[1779877436114,31.88,75890.35,32.6,0.4854,0.00018,26.96859]
[1779877442881,31.89,75888.14,32.6,0.485,0.00018,26.9668]
[1779877444775,31.89,75889.26,32.6,0.48521,0.00018,26.96772]
[1779877445353,31.89,75889.41,32.6,0.48524,0.00018,26.96785]
[1779877449169,31.89,75887.06,32.6,0.4848,0.00018,26.96591]
[1779877452528,31.9,75886.9,32.6,0.48478,0.00018,26.96579]
[1779877454207,31.9,75886.87,32.6,0.48477,0.00018,26.96577]
[1779877454280,31.9,75886.87,32.6,0.48477,0.00018,26.96577]
[1779877455638,31.9,75888.22,32.6,0.48502,0.00018,26.96689]
[1779877456098,31.9,75888.22,32.6,0.48502,0.00018,26.96689]
[1779877456100,31.9,75889.75,32.6,0.48531,0.00018,26.96815]
[1779877456663,31.9,75889.75,32.6,0.48531,0.00018,26.96815]
[1779877458170,31.9,75890.07,32.6,0.48537,0.00018,26.96841]
[1779877458210,31.9,75882.63,32.6,0.48399,0.00018,26.9622]
[1779877458788,31.9,75882.63,32.6,0.48399,0.00018,26.9622]
[1779877464486,31.91,75885.96,32.6,0.48462,0.00018,26.96504]
[1779877466453,31.91,75887.59,32.6,0.48492,0.00018,26.9664]
[1779877471421,31.92,75887.31,32.6,0.48487,0.00018,26.96618]
[1779877472125,31.92,75887.31,32.6,0.48487,0.00018,26.96618]
[1779877473123,31.92,75886.43,32.6,0.48471,0.00018,26.96221]
[1779877478584,31.93,75885.66,32.6,0.48457,0.00018,26.96158]
[1779877484393,31.93,75885.44,32.6,0.48454,0.00018,26.96141]
[1779877485599,31.93,75885.35,32.6,0.48452,0.00018,26.96134]
[1779877485615,31.93,75885.35,32.6,0.48452,0.00018,26.96134]
[1779877485827,31.93,75885.35,32.6,0.48452,0.00018,26.96134]
[1779877485928,31.93,75886.49,32.6,0.48473,0.00018,26.96229]
[1779877486522,31.93,75886.49,32.6,0.48473,0.00018,26.96229]
[1779877489559,31.94,75889.9,32.6,0.48536,0.00018,26.96511]
[1779877497717,31.95,75893.45,32.6,0.48603,0.00018,26.96798]
[1779877499354,31.95,75893.45,32.6,0.48603,0.00018,26.96798]
[1779877500675,31.95,75894.29,32.6,0.48618,0.00018,26.96864]
[1779877506782,31.96,75892.62,32.6,0.48588,0.00018,26.96733]
[1779877511251,31.96,75893.78,32.6,0.4861,0.00018,26.96826]
[1779877517859,31.97,75894.2,32.6,0.48618,0.00018,26.9686]
[1779877519120,31.97,75894.2,32.6,0.48618,0.00018,26.9686]
[1779877522567,31.97,75899.23,32.6,0.48711,0.00018,26.9725]
[1779877523996,31.97,75899.34,32.6,0.48713,0.00018,26.97258]
[1779877529331,31.97,75898.77,32.6,0.48703,0.00018,26.97215]
[1779877532309,31.98,75899.39,32.6,0.48714,0.00018,26.97263]
[1779877532334,31.98,75899.39,32.6,0.48714,0.00018,26.97263]
[1779877532599,31.98,75899.57,32.6,0.48717,0.00018,26.96953]
[1779877532610,31.98,75899.57,32.6,0.48717,0.00018,26.96953]
[1779877534830,31.98,75901.3,32.6,0.48749,0.00018,26.97083]
[1779877534928,31.98,75901.3,32.6,0.48749,0.00018,26.97083]
[1779877539125,31.98,75906.42,32.6,0.48844,0.00018,26.97458]
[1779877543730,31.98,75909.35,32.6,0.48898,0.00018,26.97666]
[1779877549080,31.99,75908.86,32.6,0.48889,0.00018,26.97632]
[1779877555094,31.99,75909.28,32.6,0.48897,0.00018,26.97662]
[1779877555116,31.99,75909.28,32.6,0.48897,0.00018,26.97662]
[1779877560158,32.0,75909.33,32.6,0.48899,0.00018,26.97666]
[1779877565391,32.0,75908.92,32.6,0.48891,0.00018,26.97638]
[1779877575265,32.0,75914.4,32.6,0.48993,0.00018,26.98015]
[1779877580300,32.01,75914.3,32.6,0.48991,0.00018,26.98008]
[1779877586342,32.01,75914.14,32.6,0.48988,0.00018,26.97998]
[1779877591377,32.01,75918.33,32.6,0.49065,0.00018,26.97951]
[1779877596412,32.02,75917.07,32.6,0.49042,0.00018,26.97869]
[1779877600679,32.02,75917.2,32.6,0.49045,0.00018,26.97878]
[1779877606222,32.02,75921.68,32.6,0.49128,0.00018,26.98165]
[1779877606244,32.02,75921.68,32.6,0.49128,0.00018,26.98165]
[1779877606257,32.02,75921.68,32.6,0.49128,0.00018,26.98165]
[1779877606695,32.02,75923.97,32.6,0.4917,0.00018,26.98307]
[1779877606717,32.02,75923.97,32.6,0.4917,0.00018,26.98307]
[1779877608321,32.02,75924.99,32.6,0.49189,0.00018,26.9837]
[1779877608389,32.02,75924.99,32.6,0.49189,0.00018,26.9837]
[1779877608518,32.02,75924.99,32.6,0.49189,0.00018,26.9837]
[1779877609355,32.02,75924.98,32.6,0.49188,0.00018,26.98369]
[1779877614539,32.03,75925.51,32.6,0.49198,0.00018,26.98402]
[1779877619574,32.03,75923.82,32.6,0.49168,0.00018,26.98299]
[1779877624609,32.04,75925.23,32.6,0.49194,0.00018,26.98386]
[1779877629644,32.04,75927.32,32.6,0.49233,0.00018,26.98512]
[1779877635687,32.05,75926.91,32.6,0.49225,0.00018,26.98488]
[1779877640725,32.05,75929.06,32.6,0.49265,0.00018,26.98615]
[1779877645759,32.06,75927.92,32.6,0.49245,0.00018,26.98548]
[1779877650795,32.06,75928.62,32.6,0.49258,0.00018,26.9859]
[1779877655778,32.07,75928.69,32.6,0.49259,0.00018,26.98271]
[1779877660865,32.07,75922.98,32.6,0.49154,0.00018,26.97927]
[1779877666907,32.07,75922.76,32.6,0.4915,0.00018,26.97914]
[1779877671942,32.08,75922.87,32.6,0.49153,0.00018,26.97921]
[1779877676977,32.08,75923.42,32.6,0.49163,0.00018,26.97955]
[1779877680331,32.08,75921.74,32.6,0.49132,0.00018,26.97851]
[1779877680451,32.08,75921.74,32.6,0.49132,0.00018,26.97851]
[1779877680596,32.08,75921.74,32.6,0.49132,0.00018,26.97851]
[1779877680655,32.08,75921.69,32.6,0.49131,0.00018,26.97848]
[1779877681470,32.08,75921.69,32.6,0.49131,0.00018,26.97848]
[1779877681569,32.08,75907.96,32.6,0.48879,0.00018,26.96935]
[1779877687048,32.09,75904.67,32.6,0.48819,0.00018,26.967]
[1779877690683,32.09,75905.28,32.6,0.4883,0.00018,26.96744]
[1779877697116,32.09,75905.75,32.6,0.48839,0.00018,26.96778]
[1779877702152,32.09,75907.06,32.6,0.48863,0.00018,26.96872]
[1779877703422,32.09,75907.06,32.6,0.48863,0.00018,26.96872]
[1779877703488,32.09,75907.06,32.6,0.48863,0.00018,26.96872]
[1779877703671,32.09,75907.5,32.6,0.48871,0.00018,26.96903]
[1779877704233,32.09,75907.5,32.6,0.48871,0.00018,26.96903]
[1779877708284,32.1,75904.09,32.6,0.48809,0.00018,26.96659]
[1779877708313,32.1,75904.09,32.6,0.48809,0.00018,26.96659]
[1779877708316,32.1,75904.09,32.6,0.48809,0.00018,26.96659]
[1779877708775,32.1,75903.34,32.6,0.48795,0.00018,26.96605]
[1779877709316,32.1,75903.34,32.6,0.48795,0.00018,26.96605]
[1779877709417,32.1,75897.08,32.6,0.4868,0.00018,26.96136]
[1779877714236,32.1,75891.49,32.6,0.48577,0.00018,26.95376]
[1779877719271,32.1,75892.7,32.6,0.486,0.00018,26.95473]
[1779877720627,32.1,75892.7,32.6,0.486,0.00018,26.95473]
[1779877721366,32.1,75892.93,32.6,0.48604,0.00018,26.95491]
[1779877728334,32.11,75892.58,32.6,0.48598,0.00018,26.95464]
[1779877728750,32.11,75892.58,32.6,0.48598,0.00018,26.95464]
[1779877735383,32.12,75892.19,32.6,0.48591,0.00018,26.95434]
[1779877740418,32.12,75892.26,32.6,0.48593,0.00018,26.95441]
[1779877745452,32.12,75893.21,32.6,0.48611,0.00018,26.95516]
[1779877746282,32.12,75893.21,32.6,0.48611,0.00018,26.95516]
[1779877750973,32.13,75894.67,32.6,0.48638,0.00018,26.95631]
[1779877752064,32.13,75894.27,32.6,0.48631,0.00018,26.956]
[1779877757537,32.13,75895.27,32.6,0.48649,0.00018,26.95679]
[1779877763579,32.13,75895.29,32.6,0.4865,0.00018,26.95681]
[1779877763890,32.13,75895.29,32.6,0.4865,0.00018,26.95681]
[1779877772642,32.14,75895.74,32.6,0.48658,0.00018,26.95393]
[1779877773016,32.14,75895.74,32.6,0.48658,0.00018,26.95393]
[1779877773252,32.14,75895.74,32.6,0.48658,0.00018,26.95393]
[1779877773649,32.14,75903.29,32.6,0.48797,0.00018,26.9596]
[1779877774671,32.14,75903.29,32.6,0.48797,0.00018,26.9596]
[1779877779691,32.14,75904.78,32.6,0.48824,0.00018,26.96068]
[1779877784726,32.14,75904.35,32.6,0.48816,0.00018,26.96037]
[1779877786354,32.14,75904.35,32.6,0.48816,0.00018,26.96037]
[1779877787931,32.14,75904.46,32.6,0.48818,0.00018,26.96045]
[1779877787975,32.14,75904.46,32.6,0.48818,0.00018,26.96045]
[1779877788090,32.14,75904.46,32.6,0.48818,0.00018,26.96045]
[1779877788217,32.14,75904.46,32.6,0.48818,0.00018,26.96045]
[1779877788223,32.14,75904.46,32.6,0.48818,0.00018,26.96045]
[1779877789095,32.14,75904.45,32.6,0.48818,0.00018,26.96045]
[1779877789193,32.14,75897.83,32.6,0.48697,0.00018,26.95554]
[1779877789762,32.14,75890.04,32.6,0.48554,0.00018,26.94944]
[1779877791270,32.14,75890.04,32.6,0.48554,0.00018,26.94944]
[1779877791275,32.14,75890.04,32.6,0.48554,0.00018,26.94944]
[1779877793944,32.15,75887.58,32.6,0.48509,0.00018,26.94745]
[1779877800838,32.15,75887.8,32.6,0.48513,0.00018,26.94764]
[1779877806936,32.15,75887.8,32.6,0.48513,0.00018,26.94764]
[1779877806947,32.15,75887.8,32.6,0.48513,0.00018,26.94764]
[1779877806951,32.16,75887.8,32.6,0.48514,0.00018,26.94765]
[1779877808832,32.16,75893.3,32.6,0.48615,0.00018,26.95206]
[1779877809065,32.16,75893.3,32.6,0.48615,0.00018,26.95206]
[1779877810691,32.16,75895.16,32.6,0.48649,0.00018,26.95351]
[1779877810436,32.16,75902.13,32.6,0.48777,0.00018,26.95878]
[1779877811755,32.16,75901.97,32.6,0.48774,0.00018,26.95866]
[1779877813338,32.16,75901.97,32.6,0.48774,0.00018,26.95866]
[1779877815064,32.16,75903.25,32.6,0.48797,0.00018,26.9596]
[1779877816259,32.16,75903.39,32.6,0.488,0.00018,26.9597]
[1779877819347,32.16,75906.67,32.6,0.4886,0.00018,26.96206]
[1779877821957,32.16,75906.85,32.6,0.48864,0.00018,26.96219]
[1779877823008,32.16,75906.85,32.6,0.48864,0.00018,26.96219]
[1779877825820,32.16,75906.85,32.6,0.48864,0.00018,26.96219]
[1779877831068,32.16,75904.73,32.6,0.48825,0.00018,26.95744]
[1779877836103,32.17,75903.94,32.6,0.4881,0.00018,26.95687]
[1779877841138,32.17,75903.66,32.6,0.48805,0.00018,26.95667]
[1779877844853,32.17,75903.79,32.6,0.48808,0.00018,26.95677]
[1779877844860,32.17,75903.79,32.6,0.48808,0.00018,26.95677]
[1779877844873,32.17,75903.79,32.6,0.48808,0.00018,26.95677]
[1779877844892,32.17,75903.79,32.6,0.48808,0.00018,26.95677]
[1779877844933,32.17,75903.79,32.6,0.48808,0.00018,26.95677]
[1779877845191,32.17,75897.6,32.6,0.48694,0.00018,26.95217]
[1779877848187,32.17,75891.55,32.6,0.48584,0.00018,26.94747]
[1779877853222,32.18,75891.7,32.6,0.48587,0.00018,26.94759]
[1779877858257,32.18,75892.76,32.6,0.48606,0.00018,26.94844]
[1779877863670,32.18,75888.04,32.6,0.4852,0.00018,26.94466]
[1779877869380,32.19,75888.75,32.6,0.48533,0.00018,26.94524]
[1779877872840,32.19,75890.86,32.6,0.48572,0.00018,26.94695]
[1779877878397,32.19,75892.79,32.6,0.48608,0.00018,26.94848]
[1779877883431,32.19,75893.9,32.6,0.48628,0.00018,26.94936]
[1779877888467,32.2,75894.46,32.6,0.48639,0.00018,26.9498]
[1779877894067,32.2,75894.08,32.6,0.48632,0.00018,26.94627]
[1779877894509,32.2,75897.49,32.6,0.48694,0.00018,26.94889]
[1779877896292,32.2,75897.49,32.6,0.48694,0.00018,26.94889]
[1779877901558,32.2,75897.08,32.6,0.48687,0.00018,26.94859]
[1779877906593,32.2,75899.77,32.6,0.48736,0.00018,26.95062]
[1779877908636,32.2,75900.79,32.6,0.48755,0.00018,26.95138]
[1779877908644,32.2,75900.79,32.6,0.48755,0.00018,26.95138]
[1779877908726,32.2,75900.79,32.6,0.48755,0.00018,26.95138]
[1779877908741,32.2,75900.79,32.6,0.48755,0.00018,26.95138]
[1779877913330,32.21,75904.07,32.6,0.48815,0.00018,26.95379]
[1779877919684,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877920023,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877920114,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877920120,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877920125,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877920834,32.21,75904.55,32.6,0.48824,0.00018,26.95413]
[1779877921768,32.21,75903.69,32.6,0.48809,0.00018,26.95351]
[1779877921791,32.21,75903.69,32.6,0.48809,0.00018,26.95351]
[1779877921865,32.21,75903.69,32.6,0.48809,0.00018,26.95351]
[1779877922705,32.21,75894.75,32.6,0.48645,0.00018,26.94681]
[1779877927741,32.21,75894.39,32.6,0.48638,0.00018,26.94653]
[1779877930206,32.21,75894.28,32.6,0.48636,0.00018,26.94644]
[1779877935797,32.21,75894.24,32.6,0.48636,0.00018,26.94642]
[1779877940832,32.22,75889.94,32.6,0.48557,0.00018,26.94302]
[1779877945867,32.22,75888.71,32.6,0.48535,0.00018,26.94204]
[1779877950903,32.22,75888.37,32.6,0.48529,0.00018,26.94177]
[1779877953430,32.22,75888.34,32.6,0.48528,0.00018,26.9385]
[1779877955228,32.22,75888.49,32.6,0.48531,0.00018,26.93863]
[1779877955900,32.22,75888.15,32.6,0.48525,0.00018,26.93835]
[1779877959865,32.22,75887.7,32.6,0.48517,0.00018,26.93799]
[1779877959896,32.22,75887.7,32.6,0.48517,0.00018,26.93799]
[1779877960733,32.22,75887.7,32.6,0.48517,0.00018,26.93799]
[1779877966010,32.23,75883.31,32.6,0.48437,0.00018,26.93437]
[1779877971045,32.23,75882.18,32.6,0.48416,0.00018,26.93342]
[1779877973084,32.23,75881.76,32.6,0.48409,0.00018,26.93307]
[1779877977472,32.24,75882.35,32.6,0.4842,0.00018,26.93357]
[1779877980881,32.24,75882.25,32.6,0.48418,0.00018,26.93349]
[1779877990180,32.25,75880.66,32.6,0.4839,0.00018,26.93216]
[1779877996220,32.25,75879.04,32.6,0.4836,0.00018,26.93078]
[1779878000005,32.25,75878.96,32.6,0.48359,0.00018,26.93071]
[1779878000069,32.25,75878.96,32.6,0.48359,0.00018,26.93071]
[1779878000608,32.25,75878.96,32.6,0.48359,0.00018,26.93071]
[1779878000758,32.25,75870.77,32.6,0.48209,0.00018,26.92346]
[1779878000930,32.25,75870.77,32.6,0.48209,0.00018,26.92346]
[1779878001140,32.25,75870.77,32.6,0.48209,0.00018,26.92346]
[1779878001272,32.25,75870.77,32.6,0.48209,0.00018,26.92346]
[1779878001794,32.25,75863.8,32.6,0.48082,0.00018,26.91698]
[1779878002035,32.25,75863.8,32.6,0.48082,0.00018,26.91698]
[1779878005186,32.25,75854.53,32.6,0.47912,0.00018,26.90794]
[1779878006373,32.25,75854.89,32.6,0.47919,0.00018,26.9083]
[1779878012333,32.26,75849.0,32.6,0.47811,0.00018,26.89909]
[1779878017626,32.26,75850.97,32.6,0.47848,0.00018,26.90113]
[1779878017679,32.26,75850.97,32.6,0.47848,0.00018,26.90113]
[1779878017975,32.26,75850.84,32.6,0.47845,0.00018,26.901]
[1779878018655,32.26,75850.84,32.6,0.47845,0.00018,26.901]
[1779878018699,32.26,75843.35,32.6,0.47708,0.00018,26.89319]
[1779878020696,32.26,75842.69,32.6,0.47696,0.00018,26.89249]
[1779878026431,32.27,75839.03,32.6,0.4763,0.00018,26.88857]
[1779878029806,32.27,75839.5,32.6,0.47639,0.00018,26.88909]
[1779878036501,32.28,75839.12,32.6,0.47633,0.00018,26.88871]
[1779878041538,32.29,75838.71,32.6,0.47626,0.00018,26.88829]
[1779878046505,32.29,75838.73,32.6,0.47627,0.00018,26.88833]
[1779878050709,32.29,75831.17,32.6,0.47489,0.00018,26.87996]
[1779878054223,32.3,75828.86,32.6,0.47448,0.00018,26.87736]
[1779878057635,32.3,75828.74,32.6,0.47446,0.00018,26.87724]
[1779878057728,32.3,75828.74,32.6,0.47446,0.00018,26.87724]
[1779878057840,32.3,75828.74,32.6,0.47446,0.00018,26.87724]
[1779878057850,32.31,75821.82,32.6,0.4732,0.00018,26.8692]
[1779878058345,32.31,75821.82,32.6,0.4732,0.00018,26.8692]
[1779878058495,32.31,75821.82,32.6,0.4732,0.00018,26.8692]
[1779878058559,32.31,75821.82,32.6,0.4732,0.00018,26.8692]
[1779878058972,32.31,75821.82,32.6,0.4732,0.00018,26.8692]
[1779878058942,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059093,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059121,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059141,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059635,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059639,32.31,75804.64,32.6,0.47006,0.00018,26.84805]
[1779878059667,32.3,75794.97,32.6,0.46829,0.00018,26.83538]
[1779878060440,32.3,75794.97,32.6,0.46829,0.00018,26.83538]
[1779878061129,32.3,75796.05,32.6,0.46849,0.00018,26.83681]
[1779878061367,32.3,75796.05,32.6,0.46849,0.00018,26.83681]
[1779878061562,32.3,75796.05,32.6,0.46849,0.00018,26.83681]
[1779878062027,32.31,75797.45,32.6,0.46876,0.00018,26.83874]
[1779878062057,32.31,75797.45,32.6,0.46876,0.00018,26.83874]
[1779878062271,32.31,75797.45,32.6,0.46876,0.00018,26.83874]
[1779878062503,32.31,75797.45,32.6,0.46876,0.00018,26.83874]
[1779878062745,32.31,75797.45,32.6,0.46876,0.00018,26.83874]
[1779878062822,32.3,75804.41,32.6,0.47001,0.00018,26.84771]
[1779878067205,32.3,75804.38,32.6,0.47,0.00018,26.84765]
[1779878071195,32.29,75804.65,32.6,0.47005,0.00018,26.84798]
[1779878074676,32.29,75805.53,32.6,0.4702,0.00018,26.84584]
[1779878075021,32.29,75805.56,32.6,0.47021,0.00018,26.84587]
[1779878080815,32.28,75805.14,32.6,0.47012,0.00018,26.8453]
[1779878088165,32.28,75805.4,32.6,0.47017,0.00018,26.84562]
[1779878088178,32.28,75805.4,32.6,0.47017,0.00018,26.84562]
[1779878088196,32.28,75805.4,32.6,0.47017,0.00018,26.84562]
[1779878088385,32.28,75805.4,32.6,0.47017,0.00018,26.84562]
[1779878089188,32.28,75803.34,32.6,0.46978,0.00018,26.84295]
[1779878093276,32.26,75802.94,32.6,0.4697,0.00018,26.84235]
[1779878098943,32.27,75800.09,32.6,0.46919,0.00018,26.83872]
[1779878099978,32.27,75800.09,32.6,0.46919,0.00018,26.83872]
[1779878102393,32.28,75800.37,32.6,0.46924,0.00018,26.8391]
[1779878104863,32.28,75801.44,32.6,0.46944,0.00018,26.84052]
[1779878107227,32.28,75800.48,32.6,0.46927,0.00018,26.83929]
[1779878107334,32.28,75800.48,32.6,0.46927,0.00018,26.83929]
[1779878108105,32.28,75798.38,32.6,0.46889,0.00018,26.83655]
[1779878108176,32.28,75798.38,32.6,0.46889,0.00018,26.83655]
[1779878108767,32.28,75798.38,32.6,0.46889,0.00018,26.83655]
[1779878109485,32.29,75797.01,32.6,0.46864,0.00018,26.83475]
[1779878109792,32.29,75797.01,32.6,0.46864,0.00018,26.83475]
[1779878112500,32.29,75797.01,32.6,0.46865,0.00018,26.83477]
[1779878115582,32.29,75797.04,32.6,0.46866,0.00018,26.83483]
[1779878115655,32.29,75797.04,32.6,0.46866,0.00018,26.83483]
[1779878119053,32.3,75796.88,32.6,0.46863,0.00018,26.83465]
[1779878120760,32.3,75796.84,32.6,0.46863,0.00018,26.83462]
[1779878126133,32.32,75803.92,32.6,0.46995,0.00018,26.84397]
[1779878128476,32.32,75804.14,32.6,0.46999,0.00018,26.84426]
[1779878130360,32.32,75804.73,32.6,0.4701,0.00018,26.84502]
[1779878130520,32.32,75804.73,32.6,0.4701,0.00018,26.84502]
[1779878131656,32.32,75806.78,32.6,0.47047,0.00018,26.84763]
[1779878131713,32.32,75806.78,32.6,0.47047,0.00018,26.84763]
[1779878132510,32.32,75808.26,32.6,0.47074,0.00018,26.84625]
[1779878138218,32.32,75807.04,32.6,0.47051,0.00018,26.84469]
[1779878140810,32.32,75807.59,32.6,0.47061,0.00018,26.84538]
[1779878146002,32.31,75808.6,32.6,0.47079,0.00018,26.84663]
[1779878149616,32.31,75811.27,32.6,0.47127,0.00018,26.84994]
[1779878155044,32.31,75812.07,32.6,0.47141,0.00018,26.85092]
[1779878156643,32.31,75812.7,32.6,0.47152,0.00018,26.85168]
[1779878162389,32.3,75813.63,32.6,0.47169,0.00018,26.8528]
[1779878167424,32.3,75812.9,32.6,0.47155,0.00018,26.85189]
[1779878171589,32.3,75813.43,32.6,0.47165,0.00018,26.85253]
[1779878172093,32.3,75813.43,32.6,0.47165,0.00018,26.85253]
[1779878172110,32.3,75813.49,32.6,0.47166,0.00018,26.8526]
[1779878173011,32.29,75819.55,32.6,0.47276,0.00018,26.85995]
[1779878178047,32.3,75824.03,32.6,0.47359,0.00018,26.86528]
[1779878182025,32.3,75824.21,32.6,0.47362,0.00018,26.86551]
[1779878182030,32.3,75824.33,32.6,0.47365,0.00018,26.86565]
[1779878194618,32.31,75823.57,32.6,0.47351,0.00018,26.86153]
[1779878198509,32.31,75823.65,32.6,0.47352,0.00018,26.86163]
[1779878203681,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878205734,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878205740,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878205819,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878205852,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878205855,32.31,75824.55,32.6,0.47369,0.00018,26.86269]
[1779878206971,32.31,75823.52,32.6,0.4735,0.00018,26.86149]
[1779878206983,32.31,75823.52,32.6,0.4735,0.00018,26.86149]
[1779878207071,32.31,75816.96,32.6,0.4723,0.00018,26.85367]
[1779878208829,32.31,75818.61,32.6,0.4726,0.00018,26.85566]
[1779878214758,32.31,75820.17,32.6,0.47289,0.00018,26.85754]
[1779878219224,32.31,75820.15,32.6,0.47289,0.00018,26.85752]
[1779878226842,32.32,75821.92,32.6,0.47322,0.00018,26.85963]
[1779878231877,32.32,75823.44,32.6,0.47349,0.00018,26.86143]
[1779878236912,32.32,75824.1,32.6,0.47362,0.00018,26.86221]
[1779878241947,32.32,75824.41,32.6,0.47367,0.00018,26.86257]
[1779878243013,32.32,75824.41,32.6,0.47367,0.00018,26.86257]
[1779878243330,32.32,75826.84,32.6,0.47412,0.00018,26.8654]
[1779878245742,32.32,75827.65,32.6,0.47427,0.00018,26.86633]
[1779878248612,32.32,75828.12,32.6,0.47435,0.00018,26.86687]
[1779878248617,32.32,75828.12,32.6,0.47435,0.00018,26.86687]
[1779878250034,32.32,75825.47,32.6,0.47387,0.00018,26.86381]
[1779878256045,32.32,75820.24,32.6,0.47291,0.00018,26.85442]
[1779878256544,32.32,75820.24,32.6,0.47291,0.00018,26.85442]
[1779878260686,32.32,75820.4,32.6,0.47294,0.00018,26.85461]
[1779878266115,32.32,75824.88,32.6,0.47376,0.00018,26.85989]
[1779878270223,32.32,75826.61,32.6,0.47407,0.00018,26.8619]
[1779878271520,32.32,75827.14,32.6,0.47417,0.00018,26.86251]
[1779878275750,32.32,75826.31,32.6,0.47402,0.00018,26.86155]
[1779878281220,32.32,75827.16,32.6,0.47417,0.00018,26.86253]
[1779878287262,32.32,75827.32,32.6,0.4742,0.00018,26.86271]
[1779878296260,32.32,75827.32,32.6,0.4742,0.00018,26.86271]
[1779878301360,32.32,75825.61,32.6,0.47389,0.00018,26.86074]
[1779878307010,32.32,75825.69,32.6,0.4739,0.00018,26.86083]
[1779878316469,32.32,75826.6,32.6,0.47407,0.00018,26.85863]
[1779878321504,32.32,75826.42,32.6,0.47403,0.00018,26.85842]
[1779878326758,32.32,75826.61,32.6,0.47407,0.00018,26.85864]
[1779878327907,32.32,75825.88,32.6,0.47393,0.00018,26.85779]
[1779878327934,32.32,75825.88,32.6,0.47393,0.00018,26.85779]
[1779878327947,32.32,75825.88,32.6,0.47393,0.00018,26.85779]
[1779878328079,32.32,75825.88,32.6,0.47393,0.00018,26.85779]
[1779878328082,32.32,75825.88,32.6,0.47393,0.00018,26.85779]
[1779878328325,32.32,75826.01,32.6,0.47396,0.00018,26.85795]
[1779878328489,32.32,75826.01,32.6,0.47396,0.00018,26.85795]
[1779878328655,32.32,75826.01,32.6,0.47396,0.00018,26.85795]
[1779878328896,32.32,75826.01,32.6,0.47396,0.00018,26.85795]
[1779878329228,32.32,75826.01,32.6,0.47396,0.00018,26.85795]
[1779878329078,32.32,75809.63,32.6,0.47097,0.00018,26.83821]
[1779878329300,32.32,75809.63,32.6,0.47097,0.00018,26.83821]
[1779878329331,32.32,75809.63,32.6,0.47097,0.00018,26.83821]
[1779878329560,32.32,75805.85,32.6,0.47028,0.00018,26.83344]
[1779878334595,32.32,75803.83,32.6,0.46991,0.00018,26.83088]
[1779878340637,32.33,75803.65,32.6,0.46989,0.00018,26.83068]
[1779878345672,32.33,75803.18,32.6,0.46981,0.00018,26.8301]
[1779878350707,32.34,75802.31,32.6,0.46965,0.00018,26.82901]
[1779878355742,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878356727,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878356740,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878356772,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878356779,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878356979,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878357176,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878357289,32.34,75800.63,32.6,0.46935,0.00018,26.82687]
[1779878357328,32.34,75800.49,32.6,0.46933,0.00018,26.82669]
[1779878357362,32.34,75800.49,32.6,0.46933,0.00018,26.82669]
[1779878357541,32.34,75800.49,32.6,0.46933,0.00018,26.82669]
[1779878358164,32.34,75786.77,32.6,0.46683,0.00018,26.80834]
[1779878358793,32.34,75786.77,32.6,0.46683,0.00018,26.80834]
[1779878358805,32.34,75786.77,32.6,0.46683,0.00018,26.80834]
[1779878358957,32.34,75786.77,32.6,0.46683,0.00018,26.80834]
[1779878359024,32.34,75780.71,32.6,0.46573,0.00018,26.7999]
[1779878359560,32.34,75780.71,32.6,0.46573,0.00018,26.7999]
[1779878360021,32.34,75780.71,32.6,0.46573,0.00018,26.7999]
[1779878365813,32.35,75778.39,32.6,0.46531,0.00018,26.79667]
[1779878368585,32.35,75778.18,32.6,0.46528,0.00018,26.79639]
[1779878369552,32.35,75778.28,32.6,0.4653,0.00018,26.79654]
[1779878370084,32.35,75778.28,32.6,0.4653,0.00018,26.79654]
[1779878370141,32.35,75778.28,32.6,0.4653,0.00018,26.79654]
[1779878370281,32.35,75778.28,32.6,0.4653,0.00018,26.79654]
[1779878370175,32.35,75782.93,32.6,0.46615,0.00018,26.80311]
[1779878371129,32.35,75782.93,32.6,0.46615,0.00018,26.80311]
[1779878377896,32.37,75785.64,32.6,0.46665,0.00018,26.80371]
[1779878378318,32.37,75785.64,32.6,0.46665,0.00018,26.80371]
[1779878383939,32.37,75785.28,32.6,0.4666,0.00018,26.80328]
[1779878388974,32.38,75786.79,32.6,0.46688,0.00018,26.80541]
[1779878389360,32.38,75786.79,32.6,0.46688,0.00018,26.80541]
[1779878389434,32.38,75786.79,32.6,0.46688,0.00018,26.80541]
[1779878389650,32.38,75786.79,32.6,0.46688,0.00018,26.80541]
[1779878389981,32.38,75780.46,32.6,0.46573,0.00018,26.79661]
[1779878395016,32.39,75779.2,32.6,0.46551,0.00018,26.7949]
[1779878400051,32.4,75781.43,32.6,0.46593,0.00018,26.7981]
[1779878402129,32.4,75781.35,32.6,0.46592,0.00018,26.798]
[1779878402191,32.4,75780.89,32.6,0.46583,0.00018,26.79737]
[1779878402840,32.4,75780.89,32.6,0.46583,0.00018,26.79737]
[1779878402968,32.4,75780.89,32.6,0.46583,0.00018,26.79737]
[1779878405908,32.4,75771.44,32.6,0.46412,0.00018,26.78385]
[1779878406273,32.4,75771.44,32.6,0.46412,0.00018,26.78385]
[1779878406301,32.4,75771.44,32.6,0.46412,0.00018,26.78385]
[1779878411290,32.4,75772.49,32.6,0.46431,0.00018,26.7854]
[1779878412709,32.41,75772.74,32.6,0.46436,0.00018,26.78577]
[1779878417209,32.41,75773.05,32.6,0.46442,0.00018,26.78625]
[1779878419552,32.42,75772.88,32.6,0.4644,0.00018,26.78606]
[1779878421026,32.42,75771.91,32.6,0.46422,0.00018,26.78466]
[1779878421308,32.42,75771.91,32.6,0.46422,0.00018,26.78466]
[1779878427240,32.43,75773.11,32.6,0.46446,0.00018,26.7865]
[1779878432275,32.44,75776.22,32.6,0.46503,0.00018,26.78778]
[1779878437311,32.44,75776.04,32.6,0.465,0.00018,26.78758]
[1779878442345,32.45,75776.01,32.6,0.46501,0.00018,26.78759]
[1779878446731,32.45,75776.31,32.6,0.46507,0.00018,26.78807]
[1779878453423,32.46,75775.8,32.6,0.46499,0.00018,26.78743]
[1779878456288,32.47,75776.27,32.6,0.46508,0.00018,26.78811]
[1779878457451,32.47,75769.24,32.6,0.46381,0.00018,26.77797]
[1779878458398,32.47,75769.24,32.6,0.46381,0.00018,26.77797]
[1779878463495,32.47,75768.7,32.6,0.46371,0.00018,26.7772]
[1779878469538,32.47,75769.44,32.6,0.46385,0.00018,26.7783]
[1779878473888,32.47,75769.84,32.6,0.46392,0.00018,26.77889]
[1779878479608,32.48,75772.6,32.6,0.46444,0.00018,26.78297]
[1779878487666,32.49,75772.98,32.6,0.46452,0.00018,26.78361]
[1779878490391,32.49,75772.98,32.6,0.46452,0.00018,26.78361]
[1779878496729,32.5,75767.44,32.6,0.46352,0.00018,26.77232]
[1779878501766,32.5,75766.66,32.6,0.46338,0.00018,26.77119]
[1779878502455,32.5,75766.66,32.6,0.46338,0.00018,26.77119]
[1779878507807,32.51,75768.42,32.6,0.46371,0.00018,26.77385]
[1779878514857,32.52,75767.61,32.6,0.46358,0.00018,26.77276]
[1779878518459,32.52,75767.61,32.6,0.46358,0.00018,26.77276]
[1779878525934,32.53,75766.93,32.6,0.46347,0.00018,26.77183]
[1779878531976,32.53,75767.14,32.6,0.46351,0.00018,26.77216]
[1779878534280,32.53,75767.21,32.6,0.46352,0.00018,26.77227]
[1779878540032,32.54,75774.3,32.6,0.46482,0.00018,26.78264]
[1779878545067,32.54,75776.31,32.6,0.46519,0.00018,26.78556]
[1779878550101,32.55,75776.56,32.6,0.46525,0.00018,26.78596]
[1779878550497,32.55,75776.56,32.6,0.46525,0.00018,26.78596]
[1779878556144,32.56,75776.42,32.6,0.46522,0.00018,26.78257]
[1779878562186,32.56,75776.01,32.6,0.46516,0.00018,26.78205]
[1779878568229,32.57,75776.08,32.6,0.46518,0.00018,26.7822]
[1779878573264,32.57,75776.15,32.6,0.4652,0.00018,26.78235]
[1779878578299,32.58,75775.78,32.6,0.46514,0.00018,26.78187]
[1779878585348,32.59,75776.1,32.6,0.46521,0.00018,26.78238]
[1779878590383,32.59,75775.92,32.6,0.46519,0.00018,26.78217]
[1779878596425,32.6,75774.45,32.6,0.46493,0.00018,26.78013]
[1779878599639,32.6,75774.45,32.6,0.46493,0.00018,26.78015]
[1779878600453,32.6,75777.56,32.6,0.4655,0.00018,26.78458]
[1779878606495,32.61,75778.96,32.6,0.46576,0.00018,26.7866]
[1779878611530,32.62,75778.35,32.6,0.46565,0.00018,26.78254]
[1779878617572,32.62,75779.21,32.6,0.46582,0.00018,26.7838]
[1779878627642,32.63,75779.43,32.6,0.46587,0.00018,26.7842]
[1779878632417,32.64,75780.05,32.6,0.46599,0.00018,26.78509]
[1779878632798,32.64,75780.05,32.6,0.46599,0.00018,26.7851]
[1779878632907,32.64,75780.05,32.6,0.46599,0.00018,26.7851]
[1779878633132,32.64,75780.05,32.6,0.46599,0.00018,26.7851]
[1779878636325,32.64,75790.34,32.6,0.46786,0.00018,26.79916]
[1779878637270,32.64,75791.03,32.6,0.46798,0.00018,26.80008]
[1779878642748,32.65,75791.33,32.6,0.46804,0.00018,26.80052]
[1779878646775,32.65,75798.39,32.6,0.46932,0.00018,26.80979]
[1779878647777,32.65,75798.39,32.6,0.46932,0.00018,26.80979]
[1779878649930,32.65,75800.31,32.6,0.46967,0.00018,26.81227]
[1779878649974,32.65,75800.31,32.6,0.46967,0.00018,26.81227]
[1779878650036,32.65,75800.31,32.6,0.46967,0.00018,26.81227]
[1779878650178,32.65,75800.31,32.6,0.46967,0.00018,26.81227]
[1779878651299,32.65,75800.8,32.6,0.46976,0.00018,26.8129]
[1779878651320,32.65,75784.58,32.6,0.46683,0.00018,26.79145]
[1779878652558,32.65,75784.58,32.6,0.46683,0.00018,26.79145]
[1779878651810,32.65,75782.04,32.6,0.46637,0.00018,26.78797]
[1779878654169,32.65,75782.64,32.6,0.46648,0.00018,26.7888]
[1779878655797,32.66,75788.58,32.6,0.46756,0.00018,26.7969]
[1779878660873,32.66,75791.88,32.6,0.46816,0.00018,26.80134]
[1779878665908,32.66,75792.67,32.6,0.4683,0.00018,26.80241]
[1779878670944,32.67,75797.23,32.6,0.46913,0.00018,26.8084]
[1779878679047,32.67,75800.24,32.6,0.46967,0.00018,26.80904]
[1779878681232,32.67,75800.16,32.6,0.46966,0.00018,26.80896]
[1779878681460,32.67,75800.16,32.6,0.46966,0.00018,26.80896]
[1779878682023,32.67,75789.99,32.6,0.46783,0.00018,26.79567]
[1779878687113,32.68,75788.87,32.6,0.46763,0.00018,26.79418]
[1779878690838,32.68,75790.09,32.6,0.46785,0.00018,26.79583]
[1779878692121,32.68,75790.11,32.6,0.46786,0.00018,26.79587]
[1779878698136,32.68,75795.46,32.6,0.46883,0.00018,26.80296]
[1779878703188,32.69,75795.98,32.6,0.46893,0.00018,26.80367]
[1779878708224,32.69,75798.7,32.6,0.46943,0.00018,26.80722]
[1779878713259,32.7,75799.13,32.6,0.46951,0.00018,26.80781]
[1779878717813,32.7,75802.69,32.6,0.47016,0.00018,26.81236]
[1779878723329,32.7,75807.86,32.6,0.47109,0.00018,26.81882]
[1779878724668,32.7,75807.86,32.6,0.47109,0.00018,26.81882]
[1779878724691,32.7,75807.86,32.6,0.47109,0.00018,26.81882]
[1779878725160,32.7,75808.73,32.6,0.47125,0.00018,26.81989]
[1779878727618,32.7,75814.2,32.6,0.47223,0.00018,26.82655]
[1779878728014,32.7,75814.47,32.6,0.47228,0.00018,26.82687]
[1779878728652,32.7,75814.47,32.6,0.47228,0.00018,26.82687]
[1779878729775,32.7,75815.5,32.6,0.47247,0.00018,26.82811]
[1779878732972,32.7,75814.3,32.6,0.47225,0.00018,26.82342]
[1779878736501,32.7,75815.27,32.6,0.47242,0.00018,26.82459]
[1779878742461,32.7,75814.25,32.6,0.47224,0.00018,26.82337]
[1779878750518,32.7,75812.07,32.6,0.47185,0.00018,26.82074]
[1779878751910,32.7,75812.43,32.6,0.47191,0.00018,26.82117]
[1779878755373,32.7,75816.43,32.6,0.47263,0.00018,26.82598]
[1779878755392,32.7,75816.43,32.6,0.47263,0.00018,26.82598]
[1779878755413,32.7,75816.43,32.6,0.47263,0.00018,26.82598]
[1779878755767,32.7,75818.33,32.6,0.47298,0.00018,26.82823]
[1779878756838,32.7,75820.66,32.6,0.4734,0.00018,26.83096]
[1779878757059,32.7,75820.66,32.6,0.4734,0.00018,26.83096]
[1779878760435,32.7,75823.23,32.6,0.47386,0.00018,26.83394]
[1779878765623,32.7,75825.13,32.6,0.47421,0.00018,26.83614]
[1779878768100,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768107,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768120,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768150,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768162,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768427,32.71,75825.08,32.6,0.4742,0.00018,26.83608]
[1779878768647,32.71,75813.07,32.6,0.47203,0.00018,26.82198]
[1779878769370,32.71,75813.07,32.6,0.47203,0.00018,26.82198]
[1779878769383,32.71,75813.07,32.6,0.47203,0.00018,26.82198]
[1779878771667,32.71,75808.87,32.6,0.47128,0.00018,26.81687]
[1779878774276,32.71,75805.43,32.6,0.47066,0.00018,26.81262]
[1779878774689,32.71,75796.08,32.6,0.46897,0.00018,26.80071]
[1779878777283,32.71,75795.21,32.6,0.46882,0.00018,26.79959]
[1779878782745,32.72,75792.15,32.6,0.46827,0.00018,26.79559]
[1779878783808,32.72,75792.15,32.6,0.46827,0.00018,26.79559]
[1779878783903,32.72,75792.15,32.6,0.46827,0.00018,26.79559]
[1779878786345,32.72,75789.63,32.6,0.46782,0.00018,26.79226]
[1779878786773,32.72,75778.72,32.6,0.46585,0.00018,26.77738]
[1779878789794,32.72,75784.88,32.6,0.46697,0.00018,26.78589]
[1779878792987,32.72,75785.12,32.6,0.46701,0.00018,26.78297]
[1779878794019,32.72,75784.63,32.6,0.46692,0.00018,26.78231]
[1779878794120,32.72,75792.02,32.6,0.46825,0.00018,26.79223]
[1779878798876,32.73,75793.09,32.6,0.46845,0.00018,26.79365]
[1779878799453,32.73,75793.09,32.6,0.46845,0.00018,26.79365]
[1779878806926,32.73,75799.23,32.6,0.46956,0.00018,26.80166]
[1779878811961,32.73,75799.3,32.6,0.46958,0.00018,26.80177]
[1779878816996,32.74,75801.16,32.6,0.46992,0.00018,26.80416]
[1779878822033,32.74,75802.71,32.6,0.4702,0.00018,26.80614]
[1779878827068,32.74,75798.46,32.6,0.46944,0.00018,26.80075]
[1779878832103,32.75,75796.9,32.6,0.46916,0.00018,26.79876]
[1779878837138,32.75,75796.71,32.6,0.46913,0.00018,26.79854]
[1779878839873,32.75,75796.76,32.6,0.46914,0.00018,26.79861]
[1779878840154,32.75,75796.76,32.6,0.46914,0.00018,26.79861]
[1779878840244,32.75,75796.76,32.6,0.46914,0.00018,26.79861]
[1779878840902,32.75,75791.33,32.6,0.46816,0.00018,26.79151]
[1779878840959,32.75,75791.33,32.6,0.46816,0.00018,26.79151]
[1779878841175,32.75,75783.6,32.6,0.46677,0.00018,26.78112]
[1779878846211,32.76,75780.38,32.6,0.4662,0.00018,26.77672]
[1779878849833,32.76,75780.28,32.6,0.46618,0.00018,26.77661]
[1779878852780,32.76,75786.58,32.6,0.46732,0.00018,26.78197]
[1779878852889,32.76,75788.33,32.6,0.46763,0.00018,26.78433]
[1779878856954,32.76,75792.08,32.6,0.46831,0.00018,26.78932]
[1779878862323,32.77,75791.8,32.6,0.46826,0.00018,26.78898]
[1779878867137,32.77,75793.53,32.6,0.46858,0.00018,26.79127]
[1779878869628,32.77,75791.46,32.6,0.46821,0.00018,26.78855]
[1779878869938,32.77,75791.26,32.6,0.46817,0.00018,26.78829]
[1779878870279,32.77,75791.26,32.6,0.46817,0.00018,26.78829]
[1779878870381,32.77,75784.43,32.6,0.46694,0.00018,26.77914]
[1779878872845,32.77,75783.3,32.6,0.46674,0.00018,26.77761]
[1779878873397,32.77,75783.3,32.6,0.46674,0.00018,26.77761]
[1779878873489,32.77,75783.3,32.6,0.46674,0.00018,26.77761]
[1779878879446,32.78,75788.0,32.6,0.46759,0.00018,26.784]
[1779878881672,32.78,75788.47,32.6,0.46768,0.00018,26.78464]
[1779878882467,32.78,75795.05,32.6,0.46887,0.00018,26.79333]
[1779878883983,32.78,75799.45,32.6,0.46966,0.00018,26.799]
[1779878889020,32.78,75801.14,32.6,0.46997,0.00018,26.80117]
[1779878895558,32.79,75800.51,32.6,0.46986,0.00018,26.80041]
[1779878898241,32.79,75802.43,32.6,0.47021,0.00018,26.80284]
[1779878903614,32.79,75806.61,32.6,0.47096,0.00018,26.80806]
[1779878909656,32.79,75805.66,32.6,0.47078,0.00018,26.80687]
[1779878912954,32.79,75802.85,32.6,0.47028,0.00018,26.80012]
[1779878913559,32.79,75802.85,32.6,0.47028,0.00018,26.80012]
[1779878913684,32.79,75792.72,32.6,0.46845,0.00018,26.78709]
[1779878915327,32.79,75789.59,32.6,0.46789,0.00018,26.78296]
[1779878915698,32.79,75797.59,32.6,0.46933,0.00018,26.79344]
[1779878917742,32.79,75797.95,32.6,0.4694,0.00018,26.7939]
[1779878923117,32.79,75802.26,32.6,0.47018,0.00018,26.79941]
[1779878927758,32.79,75803.29,32.6,0.47036,0.00018,26.80071]
[1779878928128,32.79,75802.35,32.6,0.47019,0.00018,26.79953]
[1779878933825,32.8,75797.73,32.6,0.46937,0.00018,26.79367]
[1779878937031,32.8,75797.06,32.6,0.46925,0.00018,26.79281]
[1779878942158,32.8,75802.91,32.6,0.47031,0.00018,26.80028]
[1779878945916,32.8,75811.39,32.6,0.47184,0.00018,26.81076]
[1779878950954,32.81,75810.64,32.6,0.4717,0.00018,26.80987]
[1779878955990,32.81,75805.4,32.6,0.47077,0.00018,26.80346]
[1779878961029,32.82,75806.92,32.6,0.47105,0.00018,26.80536]
[1779878963202,32.82,75806.92,32.6,0.47105,0.00018,26.80536]
[1779878968718,32.82,75807.24,32.6,0.47111,0.00018,26.80578]
[1779878974124,32.82,75812.0,32.6,0.47197,0.00018,26.80836]
[1779878979159,32.83,75809.38,32.6,0.4715,0.00018,26.80521]
[1779878984194,32.83,75809.19,32.6,0.47147,0.00018,26.805]
[1779878989228,32.84,75809.48,32.6,0.47153,0.00018,26.80538]
[1779878994264,32.84,75805.45,32.6,0.4708,0.00018,26.80043]
[1779878998787,32.84,75801.12,32.6,0.47003,0.00018,26.79502]
[1779879004299,32.84,75804.45,32.6,0.47063,0.00018,26.79922]
[1779879006304,32.85,75804.96,32.6,0.47072,0.00018,26.79986]
[1779879011384,32.85,75803.64,32.6,0.47049,0.00018,26.79824]
[1779879015156,32.85,75801.98,32.6,0.47019,0.00018,26.79616]
[1779879016317,32.85,75799.56,32.6,0.46976,0.00018,26.7931]
[1779879016624,32.85,75799.56,32.6,0.46976,0.00018,26.7931]
[1779879019428,32.85,75796.94,32.6,0.46929,0.00018,26.78976]
[1779879019652,32.85,75796.94,32.6,0.46929,0.00018,26.78976]
[1779879020206,32.85,75796.55,32.6,0.46922,0.00018,26.78926]
[1779879026504,32.85,75793.68,32.6,0.46871,0.00018,26.78555]
[1779879032546,32.86,75793.73,32.6,0.46871,0.00018,26.78237]
[1779879037762,32.86,75793.3,32.6,0.46864,0.00018,26.78182]
[1779879038640,32.86,75793.37,32.6,0.46865,0.00018,26.78191]
[1779879040603,32.86,75801.48,32.6,0.47011,0.00018,26.79233]
[1779879043959,32.86,75801.73,32.6,0.47016,0.00018,26.79265]
[1779879044206,32.86,75801.68,32.6,0.47015,0.00018,26.7926]
[1779879049666,32.86,75803.87,32.6,0.47055,0.00018,26.79537]
[1779879051137,32.87,75804.79,32.6,0.47071,0.00018,26.79652]
[1779879052042,32.87,75805.84,32.6,0.4709,0.00018,26.79783]
[1779879054411,32.87,75810.76,32.6,0.47179,0.00018,26.80385]
[1779879055075,32.87,75811.96,32.6,0.472,0.00018,26.80529]
[1779879055868,32.87,75811.96,32.6,0.472,0.00018,26.80529]
[1779879055894,32.87,75811.96,32.6,0.472,0.00018,26.80529]
[1779879055927,32.87,75814.24,32.6,0.47241,0.00018,26.80802]
[1779879057723,32.87,75821.2,32.6,0.47367,0.00018,26.81619]
[1779879062758,32.87,75820.45,32.6,0.47353,0.00018,26.81534]
[1779879067793,32.87,75821.39,32.6,0.47371,0.00018,26.81645]
[1779879072832,32.88,75821.07,32.6,0.47365,0.00018,26.81609]
[1779879077874,32.88,75819.73,32.6,0.47341,0.00018,26.81456]
[1779879080273,32.88,75819.77,32.6,0.47342,0.00018,26.81461]
[1779879080895,32.88,75825.57,32.6,0.47447,0.00018,26.82125]
[1779879085745,32.88,75830.75,32.6,0.4754,0.00018,26.82704]
[1779879089330,32.88,75830.12,32.6,0.47529,0.00018,26.82635]
[1779879094995,32.88,75832.51,32.6,0.47571,0.00018,26.82573]
[1779879100030,32.89,75832.1,32.6,0.47564,0.00018,26.82528]
[1779879100729,32.89,75832.1,32.6,0.47564,0.00018,26.82528]
[1779879100730,32.89,75832.1,32.6,0.47564,0.00018,26.82528]
[1779879101567,32.89,75832.28,32.6,0.47567,0.00018,26.82548]
[1779879102330,32.89,75829.97,32.6,0.47526,0.00018,26.82294]
[1779879108086,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108391,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108400,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108407,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108496,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108527,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879108764,32.89,75827.06,32.6,0.47474,0.00018,26.81971]
[1779879109093,32.89,75820.41,32.6,0.47354,0.00018,26.81213]
[1779879112984,32.88,75818.7,32.6,0.47323,0.00018,26.81014]
[1779879113039,32.88,75818.7,32.6,0.47323,0.00018,26.81014]
[1779879113290,32.88,75817.54,32.6,0.47302,0.00018,26.80877]
[1779879120605,32.88,75812.96,32.6,0.47219,0.00018,26.8033]
[1779879121930,32.87,75812.96,32.6,0.47219,0.00018,26.80328]
[1779879122322,32.87,75813.03,32.6,0.4722,0.00018,26.80336]
[1779879122345,32.87,75813.03,32.6,0.4722,0.00018,26.80336]
[1779879122351,32.87,75813.03,32.6,0.4722,0.00018,26.80336]
[1779879123731,32.87,75813.51,32.6,0.47228,0.00018,26.80392]
[1779879124064,32.87,75813.51,32.6,0.47228,0.00018,26.80392]
[1779879124069,32.87,75823.15,32.6,0.47401,0.00018,26.81519]
[1779879127129,32.87,75827.27,32.6,0.47475,0.00018,26.81984]
[1779879132254,32.86,75826.7,32.6,0.47464,0.00018,26.81917]
[1779879137289,32.86,75827.22,32.6,0.47473,0.00018,26.81973]
[1779879142324,32.85,75827.79,32.6,0.47483,0.00018,26.82035]
[1779879145072,32.85,75827.79,32.6,0.47483,0.00018,26.82035]
[1779879147821,32.85,75828.51,32.6,0.47495,0.00018,26.82114]
[1779879147873,32.85,75828.51,32.6,0.47495,0.00018,26.82114]
[1779879148601,32.85,75828.55,32.6,0.47496,0.00018,26.82117]
[1779879153734,32.84,75823.6,32.6,0.47406,0.00018,26.81232]
[1779879154355,32.84,75823.08,32.6,0.47396,0.00018,26.81172]
[1779879159444,32.84,75818.49,32.6,0.47313,0.00018,26.80638]
[1779879161474,32.83,75817.92,32.6,0.47303,0.00018,26.8057]
[1779879161556,32.83,75817.92,32.6,0.47303,0.00018,26.8057]
[1779879164050,32.83,75812.23,32.6,0.472,0.00018,26.79892]
[1779879164807,32.83,75811.33,32.6,0.47184,0.00018,26.79783]
[1779879170524,32.82,75810.87,32.6,0.47174,0.00018,26.79721]
[1779879177573,32.81,75811.81,32.6,0.4719,0.00018,26.79829]
[1779879180880,32.81,75812.8,32.6,0.47207,0.00018,26.79947]
[1779879180899,32.81,75812.8,32.6,0.47207,0.00018,26.79947]
[1779879185629,32.8,75819.6,32.6,0.47329,0.00018,26.80749]
[1779879186336,32.8,75819.6,32.6,0.47329,0.00018,26.80749]
[1779879187742,32.8,75819.35,32.6,0.47325,0.00018,26.80719]
[1779879196706,32.79,75818.7,32.6,0.47312,0.00018,26.80638]
[1779879202748,32.78,75818.9,32.6,0.47315,0.00018,26.80658]
[1779879209797,32.78,75818.92,32.6,0.47314,0.00018,26.80657]
[1779879213976,32.77,75818.5,32.6,0.47306,0.00018,26.80281]
[1779879213985,32.77,75818.5,32.6,0.47306,0.00018,26.80281]
[1779879216294,32.77,75821.05,32.6,0.47351,0.00018,26.80577]
[1779879222889,32.77,75820.01,32.6,0.47332,0.00018,26.80453]
[1779879223726,32.77,75820.01,32.6,0.47332,0.00018,26.80453]
[1779879223754,32.77,75820.01,32.6,0.47332,0.00018,26.80453]
[1779879228689,32.76,75819.3,32.6,0.47319,0.00018,26.80367]
[1779879234972,32.75,75819.84,32.6,0.47328,0.00018,26.80427]
[1779879242028,32.75,75819.65,32.6,0.47323,0.00018,26.80402]
[1779879248671,32.75,75818.47,32.6,0.47302,0.00018,26.80262]
[1779879248701,32.75,75818.47,32.6,0.47302,0.00018,26.80262]
[1779879254112,32.74,75818.1,32.6,0.47294,0.00018,26.80214]
[1779879259147,32.73,75818.48,32.6,0.47301,0.00018,26.80256]
[1779879264185,32.73,75819.48,32.6,0.47318,0.00018,26.80372]
[1779879268815,32.73,75819.34,32.6,0.47315,0.00018,26.80353]
[1779879268825,32.73,75819.34,32.6,0.47315,0.00018,26.80353]
[1779879268872,32.73,75819.34,32.6,0.47315,0.00018,26.80353]
[1779879274263,32.72,75820.03,32.6,0.47327,0.00018,26.80107]
[1779879275106,32.72,75820.03,32.6,0.47327,0.00018,26.80107]
[1779879275856,32.72,75820.03,32.6,0.47327,0.00018,26.80107]
[1779879283779,32.72,75818.87,32.6,0.47305,0.00018,26.79969]
[1779879287349,32.72,75817.92,32.6,0.47288,0.00018,26.79856]
[1779879287897,32.72,75817.92,32.6,0.47288,0.00018,26.79856]
[1779879294404,32.71,75816.47,32.6,0.47261,0.00018,26.7968]
[1779879299439,32.71,75818.16,32.6,0.47291,0.00018,26.79878]
[1779879304474,32.7,75817.46,32.6,0.47278,0.00018,26.79793]
[1779879310516,32.7,75816.59,32.6,0.47262,0.00018,26.79687]
[1779879317564,32.69,75816.31,32.6,0.47256,0.00018,26.79651]
[1779879322600,32.69,75815.49,32.6,0.4724,0.00018,26.7955]
[1779879326150,32.68,75816.53,32.6,0.47259,0.00018,26.79674]
[1779879326172,32.68,75816.53,32.6,0.47259,0.00018,26.79674]
[1779879326242,32.68,75816.53,32.6,0.47259,0.00018,26.79674]
[1779879326343,32.68,75816.53,32.6,0.47259,0.00018,26.79673]
[1779879326393,32.68,75816.53,32.6,0.47259,0.00018,26.79673]
[1779879327406,32.68,75814.23,32.6,0.47217,0.00018,26.79397]
[1779879329059,32.68,75813.19,32.6,0.47198,0.00018,26.79271]
[1779879333886,32.68,75808.97,32.6,0.47121,0.00018,26.78428]
[1779879336690,32.67,75810.16,32.6,0.47142,0.00018,26.78572]
[1779879336944,32.67,75810.16,32.6,0.47142,0.00018,26.78572]
[1779879342741,32.67,75812.78,32.6,0.47189,0.00018,26.78887]
[1779879345764,32.66,75813.48,32.6,0.47201,0.00018,26.78971]
[1779879353819,32.66,75814.65,32.6,0.47221,0.00018,26.79107]
[1779879358853,32.65,75813.91,32.6,0.47207,0.00018,26.79015]
[1779879363892,32.65,75814.23,32.6,0.47212,0.00018,26.79051]
[1779879368926,32.64,75813.92,32.6,0.47206,0.00018,26.79011]
[1779879370531,32.64,75812.98,32.6,0.47189,0.00018,26.78897]
[1779879375975,32.63,75813.43,32.6,0.47196,0.00018,26.78948]
[1779879381010,32.63,75814.1,32.6,0.47208,0.00018,26.79026]
[1779879391080,32.62,75814.1,32.6,0.47206,0.00018,26.78695]
[1779879391924,32.62,75814.1,32.6,0.47206,0.00018,26.78695]
[1779879394985,32.62,75814.14,32.6,0.47207,0.00018,26.78699]
[1779879400143,32.61,75813.76,32.6,0.47199,0.00018,26.78649]
[1779879406185,32.61,75814.67,32.6,0.47215,0.00018,26.78756]
[1779879406591,32.61,75814.67,32.6,0.47215,0.00018,26.78756]
[1779879407505,32.61,75813.1,32.6,0.47186,0.00018,26.78565]
[1779879407663,32.61,75813.1,32.6,0.47186,0.00018,26.78565]
[1779879407764,32.61,75813.1,32.6,0.47186,0.00018,26.78565]
[1779879407846,32.61,75813.1,32.6,0.47186,0.00018,26.78565]
[1779879408050,32.61,75813.1,32.6,0.47186,0.00018,26.78565]
[1779879408591,32.6,75807.52,32.6,0.47085,0.00018,26.77878]
[1779879411804,32.61,75806.09,32.6,0.47059,0.00018,26.777]
[1779879418269,32.61,75804.73,32.6,0.47035,0.00018,26.77533]
[1779879423305,32.62,75804.64,32.6,0.47035,0.00018,26.77525]
[1779879428340,32.62,75805.04,32.6,0.47043,0.00018,26.7758]
[1779879435389,32.63,75805.05,32.6,0.47044,0.00018,26.77586]
[1779879447473,32.64,75804.33,32.6,0.47032,0.00018,26.77501]
[1779879452508,32.64,75803.57,32.6,0.47018,0.00018,26.77082]
[1779879457543,32.65,75801.99,32.6,0.4699,0.00018,26.76885]
[1779879462578,32.66,75802.02,32.6,0.46992,0.00018,26.76893]
[1779879467613,32.66,75802.15,32.6,0.46995,0.00018,26.76914]
[1779879472648,32.67,75802.14,32.6,0.46995,0.00018,26.76917]
[1779879477683,32.67,75803.02,32.6,0.47012,0.00018,26.7703]
[1779879482718,32.68,75803.01,32.6,0.47012,0.00018,26.77031]
[1779879487755,32.68,75802.2,32.6,0.46998,0.00018,26.76931]
[1779879492790,32.68,75802.67,32.6,0.47007,0.00018,26.76994]
[1779879501669,32.69,75802.62,32.6,0.47007,0.00018,26.7699]
[1779879501671,32.69,75802.62,32.6,0.47007,0.00018,26.7699]
[1779879501686,32.69,75802.62,32.6,0.47007,0.00018,26.7699]
[1779879502900,32.69,75802.63,32.6,0.47007,0.00018,26.76995]
[1779879503029,32.69,75802.63,32.6,0.47007,0.00018,26.76995]
[1779879506820,32.7,75807.58,32.6,0.47097,0.00018,26.77618]
[1779879508950,32.7,75807.08,32.6,0.47089,0.00018,26.77557]
[1779879514944,32.71,75807.56,32.6,0.47098,0.00018,26.77295]
[1779879519979,32.71,75807.41,32.6,0.47096,0.00018,26.7728]
[1779879525014,32.72,75807.39,32.6,0.47096,0.00018,26.7728]
[1779879527264,32.72,75807.46,32.6,0.47097,0.00018,26.7729]
[1779879529797,32.72,75813.3,32.6,0.47203,0.00018,26.78006]
[1779879530720,32.72,75813.76,32.6,0.47212,0.00018,26.78062]
[1779879536092,32.73,75814.49,32.6,0.47226,0.00018,26.78153]
[1779879541128,32.74,75815.02,32.6,0.47236,0.00018,26.7822]
[1779879548177,32.74,75814.63,32.6,0.4723,0.00018,26.78178]
[1779879553212,32.75,75814.42,32.6,0.47227,0.00018,26.78156]
[1779879558247,32.75,75814.77,32.6,0.47234,0.00018,26.782]
[1779879563282,32.76,75815.03,32.6,0.47239,0.00018,26.78234]
[1779879568317,32.76,75816.28,32.6,0.47262,0.00018,26.78386]
[1779879568625,32.76,75816.28,32.6,0.47262,0.00018,26.78386]
[1779879574359,32.77,75816.82,32.6,0.47272,0.00018,26.78128]
[1779879574725,32.77,75816.82,32.6,0.47272,0.00018,26.78128]
[1779879580401,32.77,75818.46,32.6,0.47302,0.00018,26.78322]
[1779879585436,32.77,75818.71,32.6,0.47307,0.00018,26.78352]
[1779879589092,32.78,75818.99,32.6,0.47312,0.00018,26.78386]
[1779879590654,32.78,75818.97,32.6,0.47312,0.00018,26.78384]
[1779879595210,32.78,75819.22,32.6,0.47317,0.00018,26.78416]
[1779879595273,32.78,75819.22,32.6,0.47317,0.00018,26.78416]
[1779879595320,32.78,75819.22,32.6,0.47317,0.00018,26.78416]
[1779879595384,32.78,75819.22,32.6,0.47317,0.00018,26.78416]
[1779879596323,32.78,75814.74,32.6,0.47236,0.00018,26.77886]
[1779879596656,32.78,75809.13,32.6,0.47135,0.00018,26.77208]
[1779879596727,32.78,75809.13,32.6,0.47135,0.00018,26.77208]
[1779879597374,32.78,75809.13,32.6,0.47135,0.00018,26.77208]
[1779879597523,32.78,75802.44,32.6,0.47014,0.00018,26.76377]
[1779879598140,32.78,75802.44,32.6,0.47014,0.00018,26.76377]
[1779879598360,32.78,75802.44,32.6,0.47014,0.00018,26.76377]
[1779879598529,32.79,75793.51,32.6,0.46853,0.00018,26.75229]
[1779879600274,32.79,75791.41,32.6,0.46816,0.00018,26.74953]
[1779879602326,32.79,75791.06,32.6,0.4681,0.00018,26.74908]
[1779879602558,32.79,75790.53,32.6,0.468,0.00018,26.74838]
[1779879602760,32.79,75790.53,32.6,0.468,0.00018,26.74838]
[1779879603431,32.79,75790.53,32.6,0.468,0.00018,26.74838]
[1779879603464,32.79,75790.53,32.6,0.468,0.00018,26.74838]
[1779879603543,32.79,75790.53,32.6,0.468,0.00018,26.74838]
[1779879603640,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879603888,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879603903,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879603908,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879603960,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879604356,32.79,75789.46,32.6,0.46781,0.00018,26.74696]
[1779879604572,32.79,75776.71,32.6,0.46551,0.00018,26.72953]
[1779879606067,32.79,75775.14,32.6,0.46523,0.00018,26.72732]
[1779879606552,32.79,75775.14,32.6,0.46523,0.00018,26.72732]
[1779879608376,32.79,75775.22,32.6,0.46524,0.00018,26.72744]
[1779879609080,32.79,75775.22,32.6,0.46524,0.00018,26.72744]
[1779879611547,32.79,75775.24,32.6,0.46525,0.00018,26.72748]
[1779879612827,32.79,75775.29,32.6,0.46526,0.00018,26.72756]
[1779879613869,32.79,75772.62,32.6,0.46478,0.00018,26.72379]
[1779879614650,32.8,75782.75,32.6,0.46661,0.00018,26.73795]
[1779879615611,32.8,75782.75,32.6,0.46661,0.00018,26.73795]
[1779879620693,32.8,75785.94,32.6,0.46719,0.00018,26.74232]
[1779879625728,32.8,75785.27,32.6,0.46707,0.00018,26.74144]
[1779879628257,32.8,75785.98,32.6,0.4672,0.00018,26.7424]
[1779879631704,32.81,75787.49,32.6,0.46748,0.00018,26.74445]
[1779879631854,32.81,75787.49,32.6,0.46748,0.00018,26.74445]
[1779879631955,32.81,75790.56,32.6,0.46803,0.00018,26.74529]
[1779879637821,32.81,75792.84,32.6,0.46844,0.00018,26.74832]
[1779879642856,32.81,75795.72,32.6,0.46896,0.00018,26.7521]
[1779879644292,32.81,75795.72,32.6,0.46896,0.00018,26.7521]
[1779879644306,32.81,75795.72,32.6,0.46896,0.00018,26.7521]
[1779879644415,32.81,75795.72,32.6,0.46896,0.00018,26.7521]
[1779879647657,32.81,75798.67,32.6,0.4695,0.00018,26.75591]
[1779879653055,32.82,75797.97,32.6,0.46937,0.00018,26.75503]
[1779879654955,32.82,75797.89,32.6,0.46936,0.00018,26.75493]
[1779879655967,32.82,75798.55,32.6,0.46948,0.00018,26.75578]
[1779879660831,32.82,75796.94,32.6,0.46919,0.00018,26.75373]
[1779879667557,32.82,75800.94,32.6,0.46992,0.00018,26.75886]
[1779879668435,32.83,75800.94,32.6,0.46992,0.00018,26.75887]
[1779879668536,32.83,75808.62,32.6,0.4713,0.00018,26.76845]
[1779879670153,32.83,75810.2,32.6,0.47159,0.00018,26.77039]
[1779879670167,32.83,75810.2,32.6,0.47159,0.00018,26.77039]
[1779879670862,32.83,75810.44,32.6,0.47163,0.00018,26.77069]
[1779879674837,32.83,75816.85,32.6,0.47279,0.00018,26.77836]
[1779879674875,32.83,75816.85,32.6,0.47279,0.00018,26.77836]
[1779879675330,32.83,75816.85,32.6,0.47279,0.00018,26.77836]
[1779879681530,32.83,75823.01,32.6,0.4739,0.00018,26.78554]
[1779879681739,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879681754,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879681867,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879681900,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879682203,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879682203,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879682423,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879682522,32.83,75823.04,32.6,0.47391,0.00018,26.78557]
[1779879682623,32.83,75833.56,32.6,0.4758,0.00018,26.79734]
[1779879683933,32.83,75837.28,32.6,0.47647,0.00018,26.80136]
[1779879683960,32.83,75837.28,32.6,0.47647,0.00018,26.80136]
[1779879684347,32.83,75837.28,32.6,0.47647,0.00018,26.80136]
[1779879685763,32.83,75843.14,32.6,0.47753,0.00018,26.80753]
[1779879688897,32.83,75842.28,32.6,0.47738,0.00018,26.80664]
[1779879689247,32.83,75842.28,32.6,0.47738,0.00018,26.80664]
[1779879690264,32.83,75842.95,32.6,0.4775,0.00018,26.80733]
[1779879690926,32.83,75843.55,32.6,0.4776,0.00018,26.80796]
[1779879696251,32.83,75846.27,32.6,0.47809,0.00018,26.8075]
[1779879700670,32.83,75850.41,32.6,0.47884,0.00018,26.81167]
[1779879702259,32.83,75856.29,32.6,0.4799,0.00018,26.81744]
[1779879705226,32.83,75858.24,32.6,0.48025,0.00018,26.81931]
[1779879710338,32.83,75853.37,32.6,0.47937,0.00018,26.81459]
[1779879712470,32.83,75853.71,32.6,0.47943,0.00018,26.81492]
[1779879719412,32.82,75854.33,32.6,0.47954,0.00018,26.81552]
[1779879721709,32.82,75854.29,32.6,0.47953,0.00018,26.81548]
[1779879729915,32.82,75855.85,32.6,0.47981,0.00018,26.81698]
[1779879729926,32.82,75855.85,32.6,0.47981,0.00018,26.81698]
[1779879731407,32.82,75854.82,32.6,0.47962,0.00018,26.81598]
[1779879736532,32.82,75857.9,32.6,0.48018,0.00018,26.81895]
[1779879741567,32.81,75856.7,32.6,0.47996,0.00018,26.81779]
[1779879745932,32.81,75856.12,32.6,0.47985,0.00018,26.81723]
[1779879745952,32.81,75856.12,32.6,0.47985,0.00018,26.81723]
[1779879751670,32.81,75855.78,32.6,0.47979,0.00018,26.81689]
[1779879757680,32.81,75858.28,32.6,0.48023,0.00018,26.81604]
[1779879759777,32.81,75858.42,32.6,0.48026,0.00018,26.81617]
[1779879759961,32.81,75858.42,32.6,0.48026,0.00018,26.81617]
[1779879760158,32.81,75858.42,32.6,0.48026,0.00018,26.81617]
[1779879760701,32.81,75863.21,32.6,0.48112,0.00018,26.82068]
[1779879764113,32.81,75865.6,32.6,0.48156,0.00018,26.82289]
[1779879764376,32.81,75865.6,32.6,0.48156,0.00018,26.82289]
[1779879764904,32.81,75868.45,32.6,0.48207,0.00018,26.82548]
[1779879766524,32.81,75869.6,32.6,0.48228,0.00018,26.82651]
[1779879766620,32.81,75869.6,32.6,0.48228,0.00018,26.82651]
[1779879769902,32.81,75871.43,32.6,0.48261,0.00018,26.82814]
[1779879776313,32.81,75879.13,32.6,0.484,0.00018,26.83478]
[1779879776595,32.81,75879.13,32.6,0.484,0.00018,26.83478]
[1779879781849,32.81,75878.26,32.6,0.48384,0.00018,26.83404]
[1779879786884,32.81,75878.6,32.6,0.4839,0.00018,26.83432]
[1779879791980,32.81,75878.83,32.6,0.48394,0.00018,26.83451]
[1779879792623,32.81,75878.83,32.6,0.48394,0.00018,26.83451]
[1779879797961,32.8,75882.34,32.6,0.48457,0.00018,26.83743]
[1779879799554,32.8,75882.34,32.6,0.48457,0.00018,26.83743]
[1779879800862,32.8,75883.86,32.6,0.48485,0.00018,26.83868]
[1779879806017,32.8,75886.34,32.6,0.48529,0.00018,26.84068]
[1779879807820,32.8,75886.08,32.6,0.48525,0.00018,26.84047]
[1779879808095,32.8,75886.08,32.6,0.48525,0.00018,26.84047]
[1779879808120,32.8,75886.08,32.6,0.48525,0.00018,26.84047]
[1779879809038,32.8,75874.41,32.6,0.48314,0.00018,26.83072]
[1779879814229,32.8,75874.93,32.6,0.48323,0.00018,26.82792]
[1779879817721,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879817733,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879817797,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879818063,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879818079,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879818723,32.81,75873.7,32.6,0.48301,0.00018,26.82686]
[1779879819708,32.81,75872.3,32.6,0.48276,0.00018,26.82564]
[1779879820307,32.81,75871.03,32.6,0.48253,0.00018,26.82452]
[1779879821841,32.81,75870.4,32.6,0.48242,0.00018,26.82396]
[1779879822284,32.81,75870.4,32.6,0.48242,0.00018,26.82396]
[1779879822898,32.81,75867.82,32.6,0.48195,0.00018,26.82165]
[1779879825904,32.81,75865.96,32.6,0.48162,0.00018,26.81996]
[1779879826258,32.81,75865.96,32.6,0.48162,0.00018,26.81996]
[1779879827036,32.81,75861.22,32.6,0.48076,0.00018,26.81557]
[1779879832199,32.81,75857.83,32.6,0.48015,0.00018,26.81237]
[1779879836435,32.81,75857.83,32.6,0.48015,0.00018,26.81237]
[1779879836470,32.81,75857.83,32.6,0.48015,0.00018,26.81237]
[1779879842081,32.82,75857.93,32.6,0.48018,0.00018,26.81248]
[1779879842571,32.82,75857.93,32.6,0.48018,0.00018,26.81248]
[1779879846887,32.82,75858.28,32.6,0.48024,0.00018,26.81283]
[1779879847283,32.82,75858.28,32.6,0.48024,0.00018,26.81283]
[1779879847633,32.82,75858.28,32.6,0.48024,0.00018,26.81283]
[1779879848397,32.83,75858.75,32.6,0.48033,0.00018,26.81328]
[1779879848835,32.83,75858.75,32.6,0.48033,0.00018,26.81328]
[1779879850950,32.83,75858.78,32.6,0.48034,0.00018,26.81332]
[1779879851684,32.83,75858.78,32.6,0.48034,0.00018,26.81332]
[1779879851739,32.83,75858.78,32.6,0.48034,0.00018,26.81332]
[1779879851787,32.83,75858.44,32.6,0.48028,0.00018,26.813]
[1779879852339,32.83,75864.14,32.6,0.48131,0.00018,26.81835]
[1779879855334,32.83,75864.37,32.6,0.48135,0.00018,26.81856]
[1779879855733,32.83,75864.37,32.6,0.48135,0.00018,26.81856]
[1779879855752,32.83,75870.14,32.6,0.48239,0.00018,26.82379]
[1779879855938,32.83,75870.14,32.6,0.48239,0.00018,26.82379]
[1779879855994,32.83,75870.14,32.6,0.48239,0.00018,26.82379]
[1779879856964,32.83,75866.35,32.6,0.48171,0.00018,26.82038]
[1779879858822,32.83,75865.46,32.6,0.48155,0.00018,26.81957]
[1779879860578,32.83,75863.92,32.6,0.48127,0.00018,26.81816]
[1779879864217,32.84,75863.66,32.6,0.48122,0.00018,26.81792]
[1779879865003,32.84,75863.66,32.6,0.48123,0.00018,26.81793]
[1779879866948,32.84,75863.83,32.6,0.48126,0.00018,26.81809]
[1779879867739,32.84,75863.83,32.6,0.48126,0.00018,26.81809]
[1779879874496,32.84,75863.56,32.6,0.48121,0.00018,26.8146]
[1779879879531,32.85,75863.54,32.6,0.48121,0.00018,26.81459]
[1779879882831,32.85,75863.66,32.6,0.48123,0.00018,26.8147]
[1779879882961,32.85,75863.66,32.6,0.48123,0.00018,26.8147]
[1779879882976,32.85,75863.66,32.6,0.48123,0.00018,26.8147]
[1779879883103,32.85,75863.66,32.6,0.48123,0.00018,26.8147]
[1779879883559,32.85,75857.48,32.6,0.48012,0.00018,26.80889]
[1779879886046,32.85,75854.82,32.6,0.47964,0.00018,26.80633]
[1779879892622,32.86,75853.4,32.6,0.47939,0.00018,26.80496]
[1779879893835,32.86,75853.4,32.6,0.47939,0.00018,26.80496]
[1779879894046,32.86,75853.47,32.6,0.4794,0.00018,26.80503]
[1779879896743,32.86,75852.51,32.6,0.47923,0.00018,26.80409]
[1779879897581,32.86,75852.51,32.6,0.47923,0.00018,26.80409]
[1779879897598,32.86,75852.51,32.6,0.47923,0.00018,26.80409]
[1779879902695,32.86,75854.14,32.6,0.47953,0.00018,26.8057]
[1779879907524,32.86,75853.4,32.6,0.4794,0.00018,26.80498]
[1779879911233,32.86,75853.04,32.6,0.47933,0.00018,26.80464]
[1779879911325,32.86,75853.04,32.6,0.47933,0.00018,26.80464]
[1779879911332,32.86,75853.04,32.6,0.47933,0.00018,26.80464]
[1779879911347,32.86,75853.04,32.6,0.47933,0.00018,26.80464]
[1779879912370,32.87,75848.98,32.6,0.4786,0.00018,26.80061]
[1779879915688,32.87,75846.09,32.6,0.47808,0.00018,26.79769]
[1779879920152,32.86,75846.53,32.6,0.47816,0.00018,26.79813]
[1779879921552,32.86,75848.06,32.6,0.47844,0.00018,26.79968]
[1779879924929,32.86,75848.94,32.6,0.47859,0.00018,26.80056]
[1779879926044,32.86,75849.26,32.6,0.47865,0.00018,26.80088]
[1779879926453,32.86,75849.26,32.6,0.47865,0.00018,26.80088]
[1779879932695,32.86,75848.78,32.6,0.47856,0.00018,26.79714]
[1779879937940,32.86,75848.11,32.6,0.47844,0.00018,26.79646]
[1779879943131,32.86,75848.17,32.6,0.47845,0.00018,26.79652]
[1779879944117,32.86,75848.63,32.6,0.47853,0.00018,26.79698]
[1779879944989,32.86,75855.55,32.6,0.47978,0.00018,26.80381]
[1779879948549,32.86,75855.91,32.6,0.47984,0.00018,26.80415]
[1779879949019,32.86,75855.82,32.6,0.47982,0.00018,26.80407]
[1779879949305,32.86,75855.82,32.6,0.47982,0.00018,26.80407]
[1779879950261,32.86,75855.82,32.6,0.47982,0.00018,26.80406]
[1779879951424,32.86,75854.99,32.6,0.47967,0.00018,26.80326]
[1779879958088,32.85,75855.02,32.6,0.47968,0.00018,26.80327]
[1779879963127,32.85,75857.07,32.6,0.48004,0.00018,26.80525]
[1779879964748,32.85,75857.07,32.6,0.48004,0.00018,26.80525]
[1779879965197,32.85,75857.07,32.6,0.48004,0.00018,26.80524]
[1779879965665,32.85,75857.07,32.6,0.48004,0.00018,26.80524]
[1779879971182,32.84,75862.84,32.6,0.48108,0.00018,26.81068]
[1779879976883,32.84,75862.91,32.6,0.48109,0.00018,26.81074]
[1779879982000,32.84,75862.32,32.6,0.48098,0.00018,26.81018]
[1779879982058,32.84,75862.32,32.6,0.48098,0.00018,26.81018]
[1779879982167,32.84,75862.32,32.6,0.48098,0.00018,26.81018]
[1779879982259,32.84,75855.91,32.6,0.47982,0.00018,26.80409]
[1779879984053,32.84,75854.05,32.6,0.47949,0.00018,26.80228]
[1779879984318,32.84,75854.05,32.6,0.47949,0.00018,26.80228]
[1779879985132,32.84,75853.08,32.6,0.47931,0.00018,26.80133]
[1779879992212,32.84,75852.9,32.6,0.47928,0.00018,26.80115]
[1779879994462,32.83,75853.46,32.6,0.47937,0.00018,26.79843]
[1779880003713,32.83,75853.78,32.6,0.47943,0.00018,26.79874]
[1779880003724,32.83,75853.78,32.6,0.47943,0.00018,26.79874]
[1779880004791,32.83,75860.7,32.6,0.48067,0.00018,26.80538]
[1779880005978,32.83,75860.7,32.6,0.48067,0.00018,26.80538]
[1779880017505,32.82,75863.84,32.6,0.48123,0.00018,26.80829]
[1779880021880,32.82,75863.84,32.6,0.48123,0.00018,26.80829]
[1779880022471,32.82,75863.84,32.6,0.48123,0.00018,26.80828]
[1779880023162,32.82,75863.84,32.6,0.48123,0.00018,26.80828]
[1779880023449,32.82,75863.84,32.6,0.48123,0.00018,26.80828]
[1779880023713,32.82,75863.84,32.6,0.48123,0.00018,26.80828]
[1779880030600,32.81,75864.46,32.6,0.48134,0.00018,26.80883]
[1779880031494,32.81,75864.46,32.6,0.48134,0.00018,26.80883]
[1779880036642,32.81,75866.67,32.6,0.48173,0.00018,26.81085]
[1779880041677,32.81,75867.29,32.6,0.48184,0.00018,26.8114]
[1779880046712,32.8,75867.38,32.6,0.48186,0.00018,26.81147]
[1779880047697,32.8,75867.38,32.6,0.48186,0.00018,26.81147]
[1779880057297,32.8,75872.5,32.6,0.48277,0.00018,26.81277]
[1779880062824,32.79,75871.73,32.6,0.48263,0.00018,26.81208]
[1779880066303,32.79,75872.24,32.6,0.48272,0.00018,26.81252]
[1779880066363,32.79,75872.24,32.6,0.48272,0.00018,26.81252]
[1779880067312,32.79,75870.2,32.6,0.48235,0.00018,26.81071]
[1779880076366,32.79,75869.79,32.6,0.48227,0.00018,26.81034]
[1779880082964,32.78,75869.18,32.6,0.48215,0.00018,26.80977]
[1779880087497,32.78,75868.32,32.6,0.482,0.00018,26.80899]
[1779880091299,32.77,75868.27,32.6,0.48199,0.00018,26.80894]
[1779880091318,32.77,75868.27,32.6,0.48199,0.00018,26.80894]
[1779880091921,32.77,75868.27,32.6,0.48199,0.00018,26.80894]
[1779880097062,32.77,75863.57,32.6,0.48113,0.00018,26.80463]
[1779880101355,32.77,75862.76,32.6,0.48098,0.00018,26.80387]
[1779880102300,32.77,75864.72,32.6,0.48134,0.00018,26.80569]
[1779880103090,32.77,75864.72,32.6,0.48134,0.00018,26.80569]
[1779880110012,32.77,75865.1,32.6,0.4814,0.00018,26.80603]
[1779880112454,32.76,75865.57,32.6,0.48148,0.00018,26.8032]
[1779880115077,32.76,75865.68,32.6,0.4815,0.00018,26.8033]
[1779880120223,32.76,75868.61,32.6,0.48203,0.00018,26.80595]
[1779880125533,32.76,75868.55,32.6,0.48202,0.00018,26.80589]
[1779880131307,32.75,75866.02,32.6,0.48156,0.00018,26.80358]
[1779880134671,32.75,75866.6,32.6,0.48166,0.00018,26.80411]
[1779880140371,32.75,75867.46,32.6,0.48181,0.00018,26.80488]
[1779880142491,32.75,75866.85,32.6,0.4817,0.00018,26.80432]
[1779880142749,32.75,75866.85,32.6,0.4817,0.00018,26.80432]
[1779880143497,32.75,75866.88,32.6,0.4817,0.00018,26.80435]
[1779880143551,32.75,75866.88,32.6,0.4817,0.00018,26.80435]
[1779880143649,32.74,75861.01,32.6,0.48064,0.00018,26.7989]
[1779880149341,32.74,75860.21,32.6,0.4805,0.00018,26.79814]
[1779880149420,32.74,75860.21,32.6,0.4805,0.00018,26.79814]
[1779880152669,32.74,75866.84,32.6,0.48169,0.00018,26.8043]
[1779880159506,32.74,75868.61,32.6,0.48201,0.00018,26.80589]
[1779880164541,32.73,75870.37,32.6,0.48233,0.00018,26.80746]
[1779880166944,32.73,75870.47,32.6,0.48234,0.00018,26.80755]
[1779880166953,32.73,75870.47,32.6,0.48234,0.00018,26.80755]
[1779880167046,32.73,75870.47,32.6,0.48234,0.00018,26.80755]
[1779880167300,32.73,75871.03,32.6,0.48244,0.00018,26.80805]
[1779880168702,32.73,75868.78,32.6,0.48204,0.00018,26.80603]
[1779880169142,32.73,75868.78,32.6,0.48204,0.00018,26.80603]
[1779880175618,32.73,75867.48,32.6,0.4818,0.00018,26.80161]
[1779880176845,32.73,75867.48,32.6,0.4818,0.00018,26.80161]
[1779880178155,32.73,75867.48,32.6,0.4818,0.00018,26.80161]
[1779880183974,32.74,75866.07,32.6,0.48155,0.00018,26.80033]
[1779880184659,32.74,75865.66,32.6,0.48147,0.00018,26.79995]
[1779880186396,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186506,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186537,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186564,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186570,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186600,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186833,32.74,75864.71,32.6,0.4813,0.00018,26.79908]
[1779880186840,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187222,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187279,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187367,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187443,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187498,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187643,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880187994,32.74,75855.12,32.6,0.47957,0.00018,26.78997]
[1779880188086,32.74,75847.26,32.6,0.47815,0.00018,26.78212]
[1779880189112,32.74,75847.26,32.6,0.47815,0.00018,26.78212]
[1779880189122,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880189529,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880189951,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880190055,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880190133,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880190159,32.74,75837.47,32.6,0.47637,0.00018,26.77188]
[1779880197775,32.73,75833.47,32.6,0.47564,0.00018,26.76751]
[1779880198636,32.73,75833.47,32.6,0.47564,0.00018,26.76751]
[1779880199411,32.73,75833.47,32.6,0.47564,0.00018,26.76751]
[1779880199638,32.73,75833.47,32.6,0.47564,0.00018,26.76751]
[1779880204824,32.73,75833.77,32.6,0.47569,0.00018,26.76782]
[1779880205686,32.73,75833.77,32.6,0.47569,0.00018,26.76782]
[1779880205723,32.73,75833.77,32.6,0.47569,0.00018,26.76782]
[1779880206193,32.73,75833.77,32.6,0.47569,0.00018,26.76782]
[1779880206274,32.73,75831.35,32.6,0.47526,0.00018,26.76515]
[1779880206282,32.73,75831.35,32.6,0.47526,0.00018,26.76515]
[1779880206838,32.73,75822.02,32.6,0.47357,0.00018,26.75457]
[1779880210693,32.73,75823.16,32.6,0.47377,0.00018,26.75589]
[1779880211350,32.73,75821.58,32.6,0.47349,0.00018,26.75406]
[1779880215032,32.73,75821.66,32.6,0.4735,0.00018,26.75415]
[1779880215047,32.73,75821.66,32.6,0.4735,0.00018,26.75415]
[1779880216501,32.73,75823.56,32.6,0.47384,0.00018,26.75634]
[1779880221942,32.72,75824.72,32.6,0.47405,0.00018,26.75766]
[1779880222806,32.72,75824.72,32.6,0.47405,0.00018,26.75766]
[1779880224532,32.72,75826.24,32.6,0.47432,0.00018,26.75939]
[1779880229999,32.72,75826.56,32.6,0.47438,0.00018,26.75974]
[1779880240069,32.72,75826.56,32.6,0.47437,0.00018,26.75645]
[1779880243573,32.72,75826.56,32.6,0.47437,0.00018,26.75645]
[1779880244072,32.72,75826.56,32.6,0.47437,0.00018,26.75645]
[1779880250139,32.71,75825.59,32.6,0.47419,0.00018,26.75533]
[1779880252429,32.71,75826.4,32.6,0.47433,0.00018,26.75624]
[1779880253192,32.71,75826.4,32.6,0.47433,0.00018,26.75624]
[1779880264237,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880265007,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880266064,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880267798,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880267882,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880267916,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880267929,32.7,75826.5,32.6,0.47434,0.00018,26.75633]
[1779880269810,32.7,75820.6,32.6,0.47327,0.00018,26.74952]
[1779880278097,32.7,75820.61,32.6,0.47327,0.00018,26.74953]
[1779880285384,32.7,75820.42,32.6,0.47324,0.00018,26.7493]
[1779880291775,32.7,75820.31,32.6,0.47322,0.00018,26.74917]
[1779880292739,32.7,75820.48,32.6,0.47324,0.00018,26.7461]
[1779880292808,32.7,75820.48,32.6,0.47324,0.00018,26.7461]
[1779880297593,32.7,75824.13,32.6,0.4739,0.00018,26.75033]
[1779880298648,32.7,75824.15,32.6,0.47391,0.00018,26.75036]
[1779880303150,32.7,75825.05,32.6,0.47407,0.00018,26.75139]
[1779880305052,32.7,75825.04,32.6,0.47407,0.00018,26.75137]
[1779880305087,32.7,75825.04,32.6,0.47407,0.00018,26.75137]
[1779880305330,32.7,75825.04,32.6,0.47407,0.00018,26.75137]
[1779880305524,32.7,75831.1,32.6,0.47517,0.00018,26.75821]
[1779880306905,32.7,75831.1,32.6,0.47517,0.00018,26.75821]
[1779880311041,32.7,75832.51,32.6,0.47542,0.00018,26.75976]
[1779880311623,32.69,75832.43,32.6,0.4754,0.00018,26.75967]
[1779880317611,32.69,75833.76,32.6,0.47564,0.00018,26.76111]
[1779880319806,32.69,75833.75,32.6,0.47564,0.00018,26.7611]
[1779880321517,32.69,75829.37,32.6,0.47484,0.00018,26.75624]
[1779880327681,32.69,75827.24,32.6,0.47445,0.00018,26.75383]
[1779880330692,32.69,75826.94,32.6,0.4744,0.00018,26.75348]
[1779880330840,32.69,75826.94,32.6,0.4744,0.00018,26.75348]
[1779880333683,32.69,75826.76,32.6,0.47437,0.00018,26.75327]
[1779880337063,32.68,75826.75,32.6,0.47436,0.00018,26.75326]
[1779880337331,32.68,75826.75,32.6,0.47436,0.00018,26.75326]
[1779880340185,32.68,75830.17,32.6,0.47498,0.00018,26.75711]
[1779880343792,32.68,75836.14,32.6,0.47606,0.00018,26.76367]
[1779880345520,32.68,75837.04,32.6,0.47622,0.00018,26.76464]
[1779880345758,32.68,75837.04,32.6,0.47622,0.00018,26.76464]
[1779880350842,32.68,75836.83,32.6,0.47618,0.00018,26.7644]
[1779880354259,32.68,75836.01,32.6,0.47603,0.00018,26.76025]
[1779880354332,32.68,75836.01,32.6,0.47603,0.00018,26.76025]
[1779880361919,32.67,75833.37,32.6,0.47554,0.00018,26.75734]
[1779880364251,32.67,75833.48,32.6,0.47556,0.00018,26.75746]
[1779880367695,32.67,75842.86,32.6,0.47726,0.00018,26.76753]
[1779880368052,32.67,75842.86,32.6,0.47726,0.00018,26.76753]
[1779880368064,32.67,75842.86,32.6,0.47726,0.00018,26.76753]
[1779880368225,32.67,75842.4,32.6,0.47718,0.00018,26.76704]
[1779880370275,32.67,75849.14,32.6,0.4784,0.00018,26.774]
[1779880379038,32.66,75848.44,32.6,0.47827,0.00018,26.77326]
[1779880380904,32.66,75849.01,32.6,0.47837,0.00018,26.77383]
[1779880382322,32.66,75850.3,32.6,0.4786,0.00018,26.77513]
[1779880382379,32.66,75850.3,32.6,0.4786,0.00018,26.77513]
[1779880392131,32.66,75853.44,32.6,0.47917,0.00018,26.77826]
[1779880399180,32.65,75854.39,32.6,0.47934,0.00018,26.77919]
[1779880400468,32.65,75854.39,32.6,0.47934,0.00018,26.77919]
[1779880406229,32.65,75856.87,32.6,0.47979,0.00018,26.78161]
[1779880411265,32.65,75857.32,32.6,0.47986,0.00018,26.77879]
[1779880416472,32.65,75857.24,32.6,0.47985,0.00018,26.7787]
[1779880421445,32.65,75860.67,32.6,0.48047,0.00018,26.78199]
[1779880422155,32.65,75860.37,32.6,0.48042,0.00018,26.78171]
[1779880423214,32.65,75861.02,32.6,0.48053,0.00018,26.78232]
[1779880423282,32.65,75861.02,32.6,0.48053,0.00018,26.78232]
[1779880423533,32.65,75860.58,32.6,0.48045,0.00018,26.78191]
[1779880426302,32.65,75860.04,32.6,0.48036,0.00018,26.78139]
[1779880427713,32.65,75861.09,32.6,0.48055,0.00018,26.78239]
[1779880433435,32.65,75861.3,32.6,0.48058,0.00018,26.78259]
[1779880434767,32.65,75862.03,32.6,0.48072,0.00018,26.78328]
[1779880442503,32.65,75863.01,32.6,0.4809,0.00018,26.7842]
[1779880445774,32.65,75861.56,32.6,0.48063,0.00018,26.78284]
[1779880451566,32.65,75862.8,32.6,0.48086,0.00018,26.78401]
[1779880458015,32.65,75861.35,32.6,0.4806,0.00018,26.78264]
[1779880458238,32.65,75861.35,32.6,0.4806,0.00018,26.78264]
[1779880458396,32.65,75861.35,32.6,0.4806,0.00018,26.78264]
[1779880460319,32.65,75861.35,32.6,0.4806,0.00018,26.78264]
[1779880461015,32.65,75861.42,32.6,0.48061,0.00018,26.78271]
[1779880464784,32.65,75861.42,32.6,0.48061,0.00018,26.78271]
[1779880474727,32.65,75861.39,32.6,0.4806,0.00018,26.77943]
[1779880475518,32.65,75861.39,32.6,0.4806,0.00018,26.77943]
[1779880483791,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880484861,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880484882,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880484923,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880484932,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486264,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486273,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486293,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486314,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486341,32.66,75861.46,32.6,0.48062,0.00018,26.77951]
[1779880486414,32.65,75858.35,32.6,0.48005,0.00018,26.77654]
[1779880486538,32.65,75858.35,32.6,0.48005,0.00018,26.77654]
[1779880487325,32.65,75858.35,32.6,0.48005,0.00018,26.77654]
[1779880487412,32.66,75850.07,32.6,0.47855,0.00018,26.76837]
[1779880490064,32.65,75846.35,32.6,0.47787,0.00018,26.76458]
[1779880491920,32.65,75847.43,32.6,0.47807,0.00018,26.76569]
[1779880495771,32.65,75847.57,32.6,0.47809,0.00018,26.76583]
[1779880496930,32.65,75847.57,32.6,0.47809,0.00018,26.76583]
[1779880500895,32.65,75847.57,32.6,0.47809,0.00018,26.76583]
[1779880501003,32.65,75847.57,32.6,0.47809,0.00018,26.76583]
[1779880501104,32.65,75848.6,32.6,0.47828,0.00018,26.76688]
[1779880507959,32.65,75852.41,32.6,0.47897,0.00018,26.77069]
[1779880508579,32.65,75852.41,32.6,0.47897,0.00018,26.77069]
[1779880514001,32.64,75852.9,32.6,0.47905,0.00018,26.77116]
[1779880515353,32.64,75852.9,32.6,0.47905,0.00018,26.77116]
[1779880515838,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880515843,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880515853,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880515866,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880515944,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880516413,32.64,75853.29,32.6,0.47912,0.00018,26.77155]
[1779880516507,32.64,75859.78,32.6,0.4803,0.00018,26.77787]
[1779880516811,32.64,75859.78,32.6,0.4803,0.00018,26.77787]
[1779880516970,32.64,75859.78,32.6,0.4803,0.00018,26.77787]
[1779880517022,32.64,75865.64,32.6,0.48136,0.00018,26.78337]
[1779880522057,32.64,75866.11,32.6,0.48145,0.00018,26.78381]
[1779880526427,32.64,75866.32,32.6,0.48149,0.00018,26.784]
[1779880526464,32.64,75866.32,32.6,0.48149,0.00018,26.784]
[1779880526826,32.64,75866.74,32.6,0.48156,0.00018,26.78438]
[1779880527242,32.64,75866.74,32.6,0.48156,0.00018,26.78438]
[1779880527292,32.64,75866.74,32.6,0.48156,0.00018,26.78438]
[1779880527509,32.64,75884.51,32.6,0.48479,0.00018,26.79981]
[1779880528099,32.64,75888.51,32.6,0.48552,0.00018,26.80304]
[1779880528735,32.64,75888.51,32.6,0.48552,0.00018,26.80304]
[1779880528812,32.64,75888.51,32.6,0.48552,0.00018,26.80304]
[1779880528870,32.64,75888.51,32.6,0.48552,0.00018,26.80304]
[1779880529501,32.64,75888.51,32.6,0.48552,0.00018,26.80304]
[1779880533967,32.64,75887.18,32.6,0.48528,0.00018,26.79873]
[1779880534216,32.64,75887.18,32.6,0.48528,0.00018,26.79873]
[1779880535370,32.64,75887.18,32.6,0.48528,0.00018,26.79873]
[1779880535716,32.65,75892.36,32.6,0.48622,0.00018,26.80282]
[1779880538539,32.65,75902.55,32.6,0.48807,0.00018,26.81043]
[1779880541145,32.65,75903.55,32.6,0.48825,0.00018,26.81115]
[1779880542109,32.65,75903.55,32.6,0.48825,0.00018,26.81115]
[1779880542388,32.65,75903.55,32.6,0.48825,0.00018,26.81115]
[1779880548239,32.64,75907.65,32.6,0.48899,0.00018,26.81402]
[1779880549331,32.64,75907.65,32.6,0.48899,0.00018,26.81402]
[1779880549974,32.64,75908.18,32.6,0.48909,0.00018,26.81439]
[1779880550076,32.64,75908.18,32.6,0.48909,0.00018,26.81439]
[1779880551039,32.64,75909.43,32.6,0.48932,0.00018,26.81524]
[1779880553106,32.64,75911.06,32.6,0.48961,0.00018,26.81634]
[1779880558309,32.64,75912.86,32.6,0.48994,0.00018,26.81754]
[1779880559489,32.64,75912.86,32.6,0.48994,0.00018,26.81754]
[1779880559503,32.64,75912.86,32.6,0.48994,0.00018,26.81754]
[1779880559507,32.64,75912.86,32.6,0.48994,0.00018,26.81754]
[1779880559522,32.64,75912.86,32.6,0.48994,0.00018,26.81754]
[1779880560938,32.64,75907.48,32.6,0.48896,0.00018,26.8139]
[1779880563553,32.64,75906.71,32.6,0.48882,0.00018,26.81337]
[1779880567360,32.64,75905.81,32.6,0.48866,0.00018,26.81274]
[1779880567413,32.64,75905.81,32.6,0.48866,0.00018,26.81274]
[1779880567475,32.64,75905.81,32.6,0.48866,0.00018,26.81274]
[1779880567583,32.64,75905.81,32.6,0.48866,0.00018,26.81274]
[1779880567830,32.64,75905.94,32.6,0.48868,0.00018,26.81283]
[1779880570300,32.64,75898.82,32.6,0.48739,0.00018,26.8077]
[1779880573154,32.64,75892.28,32.6,0.4862,0.00018,26.80275]
[1779880573165,32.64,75892.28,32.6,0.4862,0.00018,26.80275]
[1779880573952,32.64,75892.28,32.6,0.4862,0.00018,26.80275]
[1779880576442,32.64,75882.58,32.6,0.48444,0.00018,26.79496]
[1779880581477,32.64,75883.45,32.6,0.4846,0.00018,26.79569]
[1779880589533,32.65,75883.6,32.6,0.48463,0.00018,26.79582]
[1779880594539,32.65,75883.71,32.6,0.48465,0.00018,26.79266]
[1779880594592,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880594749,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880594946,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595051,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595264,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595297,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595330,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595364,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595514,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595570,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595597,32.65,75881.89,32.6,0.48432,0.00018,26.79116]
[1779880595580,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880595792,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880595805,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596016,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596150,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596341,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596388,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596461,32.65,75845.36,32.6,0.47768,0.00018,26.75703]
[1779880596784,32.65,75839.87,32.6,0.47669,0.00018,26.75126]
[1779880597266,32.65,75839.87,32.6,0.47669,0.00018,26.75126]
[1779880597594,32.65,75844.8,32.6,0.47758,0.00018,26.75645]
[1779880597989,32.65,75844.8,32.6,0.47758,0.00018,26.75645]
[1779880598148,32.65,75844.8,32.6,0.47758,0.00018,26.75645]
[1779880598169,32.65,75844.8,32.6,0.47758,0.00018,26.75645]
[1779880598184,32.65,75844.8,32.6,0.47758,0.00018,26.75645]
[1779880599135,32.65,75845.83,32.6,0.47777,0.00018,26.75751]
[1779880599186,32.65,75845.83,32.6,0.47777,0.00018,26.75751]
[1779880599388,32.65,75845.83,32.6,0.47777,0.00018,26.75751]
[1779880599648,32.65,75838.97,32.6,0.47652,0.00018,26.75029]
[1779880600186,32.65,75838.97,32.6,0.47652,0.00018,26.75029]
[1779880601113,32.65,75836.39,32.6,0.47605,0.00018,26.74751]
[1779880601871,32.65,75832.76,32.6,0.47539,0.00018,26.74354]
[1779880601904,32.65,75832.76,32.6,0.47539,0.00018,26.74354]
[1779880602855,32.65,75837.77,32.6,0.4763,0.00018,26.749]
[1779880602935,32.65,75837.77,32.6,0.4763,0.00018,26.749]
[1779880605389,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605429,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605443,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605469,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605592,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605606,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605601,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605756,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880605828,32.65,75840.55,32.6,0.47681,0.00018,26.75197]
[1779880606030,32.65,75852.08,32.6,0.4789,0.00018,26.76385]
[1779880607150,32.65,75852.08,32.6,0.4789,0.00018,26.76385]
[1779880607492,32.65,75860.95,32.6,0.48051,0.00018,26.77249]
[1779880607840,32.65,75860.95,32.6,0.48051,0.00018,26.77249]
[1779880608332,32.65,75860.95,32.6,0.48051,0.00018,26.77249]
[1779880614203,32.65,75862.68,32.6,0.48083,0.00018,26.77412]
[1779880619757,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880620893,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880621041,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880621348,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880621379,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880621514,32.65,75863.07,32.6,0.4809,0.00018,26.77449]
[1779880621774,32.65,75854.55,32.6,0.47935,0.00018,26.7663]
[1779880626809,32.65,75851.5,32.6,0.47879,0.00018,26.76326]
[1779880631845,32.64,75849.73,32.6,0.47847,0.00018,26.76146]
[1779880635746,32.64,75848.99,32.6,0.47833,0.00018,26.76071]
[1779880640760,32.64,75849.06,32.6,0.47834,0.00018,26.76077]
[1779880647957,32.63,75849.44,32.6,0.4784,0.00018,26.76114]
[1779880652644,32.63,75850.25,32.6,0.47855,0.00018,26.76195]
[1779880652720,32.63,75850.77,32.6,0.47864,0.00018,26.75921]
[1779880654744,32.63,75853.14,32.6,0.47907,0.00018,26.76158]
[1779880654762,32.63,75853.14,32.6,0.47907,0.00018,26.76158]
[1779880654788,32.63,75853.14,32.6,0.47907,0.00018,26.76158]
[1779880655183,32.63,75853.14,32.6,0.47907,0.00018,26.76158]
[1779880656131,32.63,75854.69,32.6,0.47935,0.00018,26.76311]
[1779880660041,32.63,75864.29,32.6,0.4811,0.00018,26.77231]
[1779880663914,32.63,75864.53,32.6,0.48114,0.00018,26.77253]
[1779880669104,32.63,75865.48,32.6,0.48131,0.00018,26.77341]
[1779880674140,32.63,75867.42,32.6,0.48166,0.00018,26.77519]
[1779880679175,32.62,75868.57,32.6,0.48187,0.00018,26.77623]
[1779880684210,32.62,75866.25,32.6,0.48145,0.00018,26.77411]
[1779880689245,32.62,75868.8,32.6,0.48191,0.00018,26.77643]
[1779880694281,32.62,75870.59,32.6,0.48223,0.00018,26.77804]
[1779880699316,32.62,75870.59,32.6,0.48223,0.00018,26.77804]
[1779880703302,32.62,75870.03,32.6,0.48213,0.00018,26.77753]
[1779880705725,32.62,75867.3,32.6,0.48163,0.00018,26.77505]
[1779880711762,32.61,75866.24,32.6,0.48143,0.00018,26.77081]
[1779880717442,32.61,75866.55,32.6,0.48148,0.00018,26.77108]
[1779880722479,32.61,75866.51,32.6,0.48147,0.00018,26.77104]
[1779880727041,32.6,75867.34,32.6,0.48162,0.00018,26.77179]
[1779880732549,32.6,75871.82,32.6,0.48243,0.00018,26.77583]
[1779880737385,32.6,75873.44,32.6,0.48273,0.00018,26.77726]
[1779880741741,32.59,75873.53,32.6,0.48274,0.00018,26.77733]
[1779880741758,32.59,75873.53,32.6,0.48274,0.00018,26.77733]
[1779880742736,32.59,75873.74,32.6,0.48278,0.00018,26.77751]
[1779880752689,32.59,75872.77,32.6,0.4826,0.00018,26.77665]
[1779880757724,32.59,75872.81,32.6,0.4826,0.00018,26.77668]
[1779880762759,32.59,75872.54,32.6,0.48255,0.00018,26.77644]
[1779880766904,32.59,75873.35,32.6,0.4827,0.00018,26.77715]
[1779880776858,32.58,75871.05,32.6,0.48228,0.00018,26.77184]
[1779880783907,32.58,75870.57,32.6,0.48219,0.00018,26.77141]
[1779880788942,32.58,75870.71,32.6,0.48221,0.00018,26.77153]
[1779880793977,32.58,75869.93,32.6,0.48207,0.00018,26.77083]
[1779880799012,32.58,75869.7,32.6,0.48203,0.00018,26.77062]
[1779880807073,32.58,75869.81,32.6,0.48205,0.00018,26.77071]
[1779880812108,32.58,75869.47,32.6,0.48198,0.00018,26.7704]
[1779880815197,32.58,75870.38,32.6,0.48215,0.00018,26.77122]
[1779880821171,32.58,75875.35,32.6,0.48305,0.00018,26.77563]
[1779880826205,32.58,75875.78,32.6,0.48313,0.00018,26.776]
[1779880828802,32.58,75875.67,32.6,0.48311,0.00018,26.7759]
[1779880830943,32.58,75875.67,32.6,0.48311,0.00018,26.7759]
[1779880832778,32.58,75875.18,32.6,0.48302,0.00018,26.77222]
[1779880833105,32.58,75875.63,32.6,0.4831,0.00018,26.77261]
[1779880834821,32.58,75878.38,32.6,0.4836,0.00018,26.77498]
[1779880836363,32.57,75884.24,32.6,0.48467,0.00018,26.7799]
[1779880845338,32.57,75885.39,32.6,0.48487,0.00018,26.78083]
[1779880850375,32.57,75883.51,32.6,0.48453,0.00018,26.77928]
[1779880855684,32.56,75883.54,32.6,0.48453,0.00018,26.7793]
[1779880857258,32.56,75883.47,32.6,0.48452,0.00018,26.77924]
[1779880857330,32.56,75883.47,32.6,0.48452,0.00018,26.77924]
[1779880857424,32.56,75888.02,32.6,0.48535,0.00018,26.78295]
[1779880858912,32.56,75888.02,32.6,0.48535,0.00018,26.78295]
[1779880859097,32.56,75889.13,32.6,0.48555,0.00018,26.78384]
[1779880860313,32.56,75892.57,32.6,0.48618,0.00018,26.78654]
[1779880860397,32.56,75892.57,32.6,0.48618,0.00018,26.78654]
[1779880861590,32.56,75894.08,32.6,0.48645,0.00018,26.78771]
[1779880861646,32.56,75894.08,32.6,0.48645,0.00018,26.78771]
[1779880863029,32.56,75898.36,32.6,0.48723,0.00018,26.79095]
[1779880864817,32.56,75901.82,32.6,0.48786,0.00018,26.7935]
[1779880869645,32.56,75903.32,32.6,0.48814,0.00018,26.79458]
[1779880870420,32.56,75903.4,32.6,0.48815,0.00018,26.79464]
[1779880872457,32.56,75906.81,32.6,0.48877,0.00018,26.79705]
[1779880876445,32.56,75906.69,32.6,0.48875,0.00018,26.79697]
[1779880876780,32.56,75906.69,32.6,0.48875,0.00018,26.79697]
[1779880876959,32.56,75906.29,32.6,0.48868,0.00018,26.79669]
[1779880877926,32.56,75906.29,32.6,0.48868,0.00018,26.79669]
[1779880883581,32.56,75903.92,32.6,0.48825,0.00018,26.79501]
[1779880889649,32.56,75906.37,32.6,0.48869,0.00018,26.79674]
[1779880894685,32.56,75906.26,32.6,0.48867,0.00018,26.79341]
[1779880899720,32.56,75906.58,32.6,0.48873,0.00018,26.79363]
[1779880902613,32.56,75906.48,32.6,0.48871,0.00018,26.79356]
[1779880902617,32.56,75906.48,32.6,0.48871,0.00018,26.79356]
[1779880902666,32.56,75906.48,32.6,0.48871,0.00018,26.79356]
[1779880902690,32.56,75906.48,32.6,0.48871,0.00018,26.79356]
[1779880904157,32.56,75906.84,32.6,0.48877,0.00018,26.79381]
[1779880904888,32.56,75906.84,32.6,0.48877,0.00018,26.79381]
[1779880906545,32.56,75909.46,32.6,0.48925,0.00018,26.79562]
[1779880906971,32.56,75913.37,32.6,0.48996,0.00018,26.79825]
[1779880911085,32.56,75913.82,32.6,0.49005,0.00018,26.79855]
[1779880912374,32.56,75912.11,32.6,0.48974,0.00018,26.79741]
[1779880916830,32.56,75915.27,32.6,0.49031,0.00018,26.79949]
[1779880919834,32.56,75914.11,32.6,0.4901,0.00018,26.79874]
[1779880920909,32.56,75911.76,32.6,0.48967,0.00018,26.79718]
[1779880920913,32.56,75911.76,32.6,0.48967,0.00018,26.79718]
[1779880920919,32.56,75911.76,32.6,0.48967,0.00018,26.79718]
[1779880930937,32.56,75907.32,32.6,0.48886,0.00018,26.79415]
[1779880934695,32.56,75907.43,32.6,0.48888,0.00018,26.79422]
[1779880935847,32.56,75907.43,32.6,0.48888,0.00018,26.79422]
[1779880941022,32.56,75905.85,32.6,0.48859,0.00018,26.79312]
[1779880947049,32.56,75903.75,32.6,0.48821,0.00018,26.79163]
[1779880948331,32.56,75903.75,32.6,0.48821,0.00018,26.79163]
[1779880956112,32.56,75901.99,32.6,0.48789,0.00018,26.7871]
[1779880962174,32.56,75904.53,32.6,0.48835,0.00018,26.78892]
[1779880968216,32.56,75903.66,32.6,0.48819,0.00018,26.7883]
[1779880974258,32.56,75901.76,32.6,0.48784,0.00018,26.78693]
[1779880975642,32.56,75901.76,32.6,0.48784,0.00018,26.78693]
[1779880979502,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880979534,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880979604,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880979926,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980030,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980081,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980100,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980131,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980217,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980332,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980645,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980682,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980684,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980696,32.56,75901.33,32.6,0.48777,0.00018,26.78662]
[1779880980728,32.56,75907.06,32.6,0.48881,0.00018,26.7907]
[1779880982100,32.56,75908.66,32.6,0.4891,0.00018,26.79181]
[1779880982816,32.56,75908.66,32.6,0.4891,0.00018,26.79181]
[1779880983690,32.56,75907.24,32.6,0.48884,0.00018,26.79083]
[1779880984825,32.56,75907.4,32.6,0.48887,0.00018,26.79094]
[1779880986411,32.56,75907.63,32.6,0.48891,0.00018,26.7911]
[1779880992385,32.56,75910.02,32.6,0.48935,0.00018,26.79274]
[1779880994412,32.56,75909.97,32.6,0.48934,0.00018,26.79271]
[1779880995749,32.56,75909.64,32.6,0.48928,0.00018,26.79248]
[1779880995758,32.56,75909.64,32.6,0.48928,0.00018,26.79248]
[1779880995874,32.56,75909.64,32.6,0.48928,0.00018,26.79248]
[1779880996058,32.56,75909.64,32.6,0.48928,0.00018,26.79248]
[1779880996236,32.56,75909.79,32.6,0.48931,0.00018,26.79258]
[1779880996413,32.56,75900.05,32.6,0.48753,0.00018,26.78568]
[1779880998330,32.56,75898.37,32.6,0.48723,0.00018,26.78444]
[1779881000258,32.56,75901.63,32.6,0.48782,0.00018,26.78684]
[1779881000585,32.56,75901.63,32.6,0.48782,0.00018,26.78684]
[1779881001795,32.56,75901.96,32.6,0.48788,0.00018,26.78708]
[1779881001856,32.56,75901.96,32.6,0.48788,0.00018,26.78708]
[1779881005681,32.56,75903.84,32.6,0.48822,0.00018,26.78843]
[1779881011025,32.56,75904.08,32.6,0.48827,0.00018,26.78861]
[1779881014823,32.56,75903.41,32.6,0.48814,0.00018,26.78487]
[1779881016025,32.56,75907.19,32.6,0.48883,0.00018,26.78754]
[1779881018061,32.56,75902.77,32.6,0.48803,0.00018,26.78441]
[1779881018445,32.56,75903.57,32.6,0.48817,0.00018,26.78498]
[1779881019442,32.56,75904.05,32.6,0.48826,0.00018,26.78533]
[1779881024609,32.56,75903.47,32.6,0.48815,0.00018,26.78491]
[1779881025125,32.56,75903.47,32.6,0.48815,0.00018,26.78491]
[1779881030651,32.56,75907.43,32.6,0.48888,0.00018,26.7877]
[1779881034417,32.56,75907.12,32.6,0.48882,0.00018,26.78749]
[1779881034714,32.56,75907.12,32.6,0.48882,0.00018,26.78749]
[1779881037490,32.56,75907.29,32.6,0.48885,0.00018,26.78761]
[1779881037661,32.56,75907.29,32.6,0.48885,0.00018,26.78761]
[1779881037669,32.56,75907.29,32.6,0.48885,0.00018,26.78761]
[1779881042421,32.56,75910.56,32.6,0.48945,0.00018,26.78985]
[1779881042429,32.56,75910.56,32.6,0.48945,0.00018,26.78985]
[1779881046591,32.56,75907.7,32.6,0.48892,0.00018,26.78789]
[1779881046614,32.56,75907.7,32.6,0.48892,0.00018,26.78789]
[1779881051798,32.56,75910.26,32.6,0.48939,0.00018,26.78964]
[1779881056704,32.56,75910.94,32.6,0.48951,0.00018,26.7901]
[1779881061868,32.56,75911.76,32.6,0.48966,0.00018,26.79066]
[1779881065528,32.56,75910.07,32.6,0.48936,0.00018,26.78951]
[1779881065545,32.56,75910.07,32.6,0.48936,0.00018,26.78951]
[1779881065991,32.56,75910.07,32.6,0.48936,0.00018,26.78951]
[1779881066024,32.56,75910.07,32.6,0.48936,0.00018,26.78951]
[1779881066039,32.56,75910.07,32.6,0.48936,0.00018,26.78951]
[1779881066330,32.56,75909.74,32.6,0.4893,0.00018,26.78929]
[1779881067029,32.56,75909.74,32.6,0.4893,0.00018,26.78929]
[1779881072945,32.56,75903.87,32.6,0.48822,0.00018,26.78193]
[1779881074556,32.56,75903.87,32.6,0.48822,0.00018,26.78193]
[1779881079995,32.56,75903.4,32.6,0.48814,0.00018,26.7816]
[1779881085032,32.56,75903.05,32.6,0.48807,0.00018,26.78135]
[1779881090066,32.56,75903.37,32.6,0.48813,0.00018,26.78158]
[1779881096109,32.56,75902.62,32.6,0.48799,0.00018,26.78104]
[1779881101144,32.56,75902.6,32.6,0.48799,0.00018,26.78102]
[1779881106179,32.56,75902.63,32.6,0.488,0.00018,26.78104]
[1779881112221,32.56,75902.63,32.6,0.488,0.00018,26.78104]
[1779881119271,32.56,75903.01,32.6,0.48807,0.00018,26.78132]
[1779881121152,32.56,75903.01,32.6,0.48807,0.00018,26.78132]
[1779881130347,32.56,75900.95,32.6,0.48769,0.00018,26.77982]
[1779881135534,32.56,75900.88,32.6,0.48767,0.00018,26.77651]
[1779881143438,32.56,75900.19,32.6,0.48755,0.00018,26.776]
[1779881148521,32.56,75899.31,32.6,0.48739,0.00018,26.77536]
[1779881154563,32.56,75899.65,32.6,0.48745,0.00018,26.77561]
[1779881157751,32.56,75899.97,32.6,0.48751,0.00018,26.77585]
[1779881163626,32.56,75899.83,32.6,0.48748,0.00018,26.77574]
[1779881168661,32.56,75898.66,32.6,0.48727,0.00018,26.77488]
[1779881173696,32.56,75899.03,32.6,0.48734,0.00018,26.77515]
[1779881178731,32.56,75898.66,32.6,0.48727,0.00018,26.77488]
[1779881183766,32.56,75898.11,32.6,0.48717,0.00018,26.77447]
[1779881188800,32.57,75898.61,32.6,0.48726,0.00018,26.77485]
[1779881197694,32.57,75898.66,32.6,0.48727,0.00018,26.77488]
[1779881202900,32.57,75898.75,32.6,0.48729,0.00018,26.77169]
[1779881208941,32.57,75899.83,32.6,0.48748,0.00018,26.77249]
[1779881214984,32.57,75899.61,32.6,0.48744,0.00018,26.77233]
[1779881220020,32.57,75899.07,32.6,0.48735,0.00018,26.77193]
[1779881225055,32.57,75899.58,32.6,0.48744,0.00018,26.77231]
[1779881230090,32.57,75900.17,32.6,0.48755,0.00018,26.77274]
[1779881230763,32.57,75900.17,32.6,0.48755,0.00018,26.77274]
[1779881231665,32.57,75902.56,32.6,0.48798,0.00018,26.77448]
[1779881237139,32.57,75902.07,32.6,0.48789,0.00018,26.77413]
[1779881244187,32.57,75902.16,32.6,0.48791,0.00018,26.77419]
[1779881245685,32.57,75902.23,32.6,0.48792,0.00018,26.77424]
[1779881249361,32.57,75902.2,32.6,0.48792,0.00018,26.77422]
[1779881254007,32.57,75899.87,32.6,0.48749,0.00018,26.76926]
[1779881259289,32.57,75900.59,32.6,0.48762,0.00018,26.76979]
[1779881264684,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264710,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264734,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264887,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264907,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264927,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881264968,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881265062,32.57,75900.46,32.6,0.4876,0.00018,26.7697]
[1779881265336,32.57,75889.47,32.6,0.48559,0.00018,26.7613]
[1779881265591,32.57,75889.47,32.6,0.48559,0.00018,26.7613]
[1779881266270,32.57,75889.47,32.6,0.48559,0.00018,26.7613]
[1779881268761,32.57,75885.44,32.6,0.48486,0.00018,26.75805]
[1779881272384,32.57,75877.52,32.6,0.48341,0.00018,26.7514]
[1779881278282,32.57,75877.25,32.6,0.48336,0.00018,26.75116]
[1779881279991,32.57,75876.41,32.6,0.48321,0.00018,26.75044]
[1779881280642,32.57,75875.76,32.6,0.48309,0.00018,26.74987]
[1779881281832,32.57,75875.76,32.6,0.48309,0.00018,26.74987]
[1779881282274,32.57,75875.76,32.6,0.48309,0.00018,26.74987]
[1779881283431,32.56,75874.56,32.6,0.48287,0.00018,26.74882]
[1779881284221,32.56,75874.56,32.6,0.48287,0.00018,26.74882]
[1779881284330,32.56,75874.56,32.6,0.48287,0.00018,26.74882]
[1779881290744,32.56,75874.28,32.6,0.48282,0.00018,26.74856]
[1779881297563,32.56,75875.92,32.6,0.48311,0.00018,26.74999]
[1779881302598,32.56,75875.51,32.6,0.48304,0.00018,26.74963]
[1779881308162,32.55,75875.7,32.6,0.48307,0.00018,26.74979]
[1779881310642,32.55,75874.7,32.6,0.48289,0.00018,26.74891]
[1779881315069,32.55,75863.78,32.6,0.48089,0.00018,26.73572]
[1779881319796,32.55,75862.34,32.6,0.48062,0.00018,26.73435]
[1779881325760,32.54,75860.5,32.6,0.48028,0.00018,26.73259]
[1779881327041,32.54,75860.5,32.6,0.48028,0.00018,26.73259]
[1779881327761,32.54,75860.22,32.6,0.48023,0.00018,26.73232]
[1779881327890,32.54,75860.22,32.6,0.48023,0.00018,26.73232]
[1779881328227,32.54,75860.22,32.6,0.48023,0.00018,26.73232]
[1779881328854,32.54,75859.55,32.6,0.48011,0.00018,26.73167]
[1779881329160,32.54,75859.55,32.6,0.48011,0.00018,26.73167]
[1779881329237,32.54,75851.5,32.6,0.47864,0.00018,26.72373]
[1779881331099,32.54,75849.75,32.6,0.47832,0.00018,26.72196]
[1779881331104,32.54,75849.75,32.6,0.47832,0.00018,26.72196]
[1779881331121,32.54,75848.14,32.6,0.47803,0.00018,26.72031]
[1779881331805,32.54,75841.99,32.6,0.4769,0.00018,26.7139]
[1779881332970,32.54,75841.99,32.6,0.4769,0.00018,26.7139]
[1779881333027,32.54,75841.28,32.6,0.47677,0.00018,26.71314]
[1779881335022,32.54,75841.28,32.6,0.47677,0.00018,26.71314]
[1779881335086,32.54,75841.29,32.6,0.47678,0.00018,26.71315]
[1779881337071,32.54,75840.26,32.6,0.47659,0.00018,26.71205]
[1779881337173,32.54,75840.53,32.6,0.47664,0.00018,26.71234]
[1779881338859,32.54,75840.65,32.6,0.47666,0.00018,26.71247]
[1779881339103,32.54,75840.65,32.6,0.47666,0.00018,26.71247]
[1779881339204,32.54,75840.31,32.6,0.4766,0.00018,26.71211]
[1779881344643,32.54,75840.54,32.6,0.47664,0.00018,26.71236]
[1779881349398,32.54,75844.39,32.6,0.47734,0.00018,26.71644]
[1779881349399,32.54,75844.39,32.6,0.47734,0.00018,26.71644]
[1779881349400,32.54,75844.39,32.6,0.47734,0.00018,26.71644]
[1779881350529,32.54,75843.65,32.6,0.47721,0.00018,26.71566]
[1779881350583,32.54,75843.65,32.6,0.47721,0.00018,26.71566]
[1779881350589,32.54,75843.65,32.6,0.47721,0.00018,26.71566]
[1779881353960,32.55,75849.6,32.6,0.4783,0.00018,26.72182]
[1779881358995,32.55,75850.97,32.6,0.47855,0.00018,26.72322]
[1779881364030,32.55,75850.09,32.6,0.47839,0.00018,26.72234]
[1779881368501,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881368618,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881368960,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881368968,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881369099,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881369443,32.55,75849.58,32.6,0.4783,0.00018,26.72183]
[1779881369167,32.55,75839.97,32.6,0.47655,0.00018,26.71179]
[1779881370119,32.55,75839.97,32.6,0.47655,0.00018,26.71179]
[1779881370218,32.55,75839.97,32.6,0.47655,0.00018,26.71179]
[1779881370258,32.55,75832.33,32.6,0.47515,0.00018,26.70344]
[1779881371330,32.55,75832.33,32.6,0.47515,0.00018,26.70344]
[1779881371689,32.55,75829.92,32.6,0.47471,0.00018,26.69747]
[1779881373179,32.55,75829.84,32.6,0.4747,0.00018,26.69738]
[1779881374913,32.55,75825.45,32.6,0.4739,0.00018,26.69237]
[1779881376036,32.55,75825.43,32.6,0.47389,0.00018,26.69235]
[1779881376050,32.55,75825.43,32.6,0.47389,0.00018,26.69235]
[1779881381552,32.56,75824.49,32.6,0.47372,0.00018,26.69127]
[1779881381560,32.56,75824.49,32.6,0.47372,0.00018,26.69127]
[1779881381586,32.56,75824.49,32.6,0.47372,0.00018,26.69127]
[1779881387191,32.56,75819.33,32.6,0.47278,0.00018,26.68524]
[1779881391898,32.56,75818.63,32.6,0.47266,0.00018,26.68441]
[1779881395680,32.56,75816.98,32.6,0.47236,0.00018,26.68245]
[1779881397147,32.56,75816.98,32.6,0.47236,0.00018,26.68245]
[1779881398964,32.56,75816.98,32.6,0.47236,0.00018,26.68246]
[1779881398986,32.56,75816.98,32.6,0.47236,0.00018,26.68246]
[1779881401290,32.56,75806.63,32.6,0.47048,0.00018,26.66976]
[1779881406125,32.57,75805.36,32.6,0.47025,0.00018,26.66818]
[1779881406132,32.57,75805.36,32.6,0.47025,0.00018,26.66818]
[1779881406351,32.57,75805.36,32.6,0.47025,0.00018,26.66818]
[1779881407132,32.57,75805.47,32.6,0.47027,0.00018,26.66833]
[1779881407420,32.57,75805.47,32.6,0.47027,0.00018,26.66833]
[1779881407462,32.57,75805.47,32.6,0.47027,0.00018,26.66833]
[1779881407425,32.57,75798.94,32.6,0.46908,0.00018,26.65996]
[1779881408339,32.57,75798.94,32.6,0.46908,0.00018,26.65996]
[1779881410083,32.57,75795.4,32.6,0.46844,0.00018,26.65534]
[1779881410090,32.57,75795.4,32.6,0.46844,0.00018,26.65534]
[1779881410359,32.57,75794.97,32.6,0.46836,0.00018,26.65478]
[1779881415395,32.58,75794.52,32.6,0.46828,0.00018,26.65421]
[1779881418177,32.58,75792.27,32.6,0.46788,0.00018,26.65123]
[1779881419166,32.58,75792.22,32.6,0.46787,0.00018,26.65117]
[1779881422235,32.58,75791.09,32.6,0.46767,0.00018,26.64967]
[1779881422385,32.58,75791.09,32.6,0.46767,0.00018,26.64967]
[1779881422730,32.58,75786.76,32.6,0.46688,0.00018,26.64381]
[1779881424755,32.58,75779.08,32.6,0.46548,0.00018,26.63317]
[1779881424820,32.58,75779.08,32.6,0.46548,0.00018,26.63317]
[1779881427074,32.58,75775.74,32.6,0.46487,0.00018,26.62844]
[1779881427387,32.58,75775.74,32.6,0.46487,0.00018,26.62844]
[1779881427436,32.58,75775.74,32.6,0.46487,0.00018,26.62844]
[1779881427484,32.58,75769.43,32.6,0.46373,0.00018,26.61933]
[1779881427521,32.58,75769.43,32.6,0.46373,0.00018,26.61933]
[1779881430194,32.58,75762.34,32.6,0.46244,0.00018,26.60885]
[1779881431680,32.59,75762.23,32.6,0.46242,0.00018,26.60543]
[1779881434356,32.6,75762.11,32.6,0.46241,0.00018,26.60536]
[1779881434366,32.6,75762.11,32.6,0.46241,0.00018,26.60536]
[1779881437050,32.62,75757.03,32.6,0.46152,0.00018,26.59789]
[1779881437229,32.62,75757.03,32.6,0.46152,0.00018,26.59789]
[1779881437513,32.62,75757.03,32.6,0.46152,0.00018,26.59789]
[1779881437601,32.63,75757.18,32.6,0.46157,0.00018,26.59823]
[1779881438343,32.63,75757.18,32.6,0.46157,0.00018,26.59823]
[1779881438434,32.63,75749.75,32.6,0.46022,0.00018,26.58676]
[1779881439631,32.64,75746.61,32.6,0.45966,0.00018,26.58191]
[1779881441282,32.65,75745.19,32.6,0.45942,0.00018,26.57976]
[1779881441324,32.66,75745.01,32.6,0.4594,0.00018,26.57958]
[1779881444352,32.65,75739.55,32.6,0.45839,0.00018,26.57067]
[1779881448702,32.6,75736.34,32.6,0.45774,0.00018,26.56493]
[1779881454679,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455706,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455776,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455814,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455866,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455902,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455950,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881455953,32.58,75736.42,32.6,0.4577,0.00018,26.56472]
[1779881456648,32.57,75736.92,32.6,0.45779,0.00018,26.56553]
[1779881457202,32.57,75736.92,32.6,0.45779,0.00018,26.56553]
[1779881457493,32.57,75736.92,32.6,0.45779,0.00018,26.56553]
[1779881457304,32.56,75745.11,32.6,0.45927,0.00018,26.57868]
[1779881457623,32.56,75745.11,32.6,0.45927,0.00018,26.57868]
[1779881458658,32.56,75739.57,32.6,0.45826,0.00018,26.56973]
[1779881460790,32.56,75735.54,32.6,0.45752,0.00018,26.56311]
[1779881460801,32.56,75735.54,32.6,0.45752,0.00018,26.56311]
[1779881461452,32.56,75735.54,32.6,0.45752,0.00018,26.56311]
[1779881461518,32.56,75735.54,32.6,0.45752,0.00018,26.56311]
[1779881461953,32.55,75738.1,32.6,0.45797,0.00018,26.56719]
[1779881462001,32.55,75738.1,32.6,0.45797,0.00018,26.56719]
[1779881462110,32.55,75738.1,32.6,0.45797,0.00018,26.56719]
[1779881462135,32.55,75745.11,32.6,0.45924,0.00018,26.57852]
[1779881462805,32.55,75745.11,32.6,0.45924,0.00018,26.57852]
[1779881462824,32.55,75745.11,32.6,0.45924,0.00018,26.57852]
[1779881462990,32.55,75745.11,32.6,0.45924,0.00018,26.57852]
[1779881463192,32.55,75745.11,32.6,0.45924,0.00018,26.57852]
[1779881463276,32.55,75751.32,32.6,0.46037,0.00018,26.58833]
[1779881465938,32.55,75746.91,32.6,0.45957,0.00018,26.58137]
[1779881470017,32.55,75746.71,32.6,0.45953,0.00018,26.58102]
[1779881470192,32.55,75746.71,32.6,0.45953,0.00018,26.58102]
[1779881470232,32.55,75746.71,32.6,0.45953,0.00018,26.58102]
[1779881470772,32.54,75746.18,32.6,0.45943,0.00018,26.58017]
[1779881472168,32.54,75741.82,32.6,0.45864,0.00018,26.57316]
[1779881478279,32.54,75736.14,32.6,0.4576,0.00018,26.56387]
[1779881478297,32.54,75736.14,32.6,0.4576,0.00018,26.56387]
[1779881484890,32.55,75733.62,32.6,0.45715,0.00018,26.55974]
[1779881487955,32.55,75733.62,32.6,0.45715,0.00018,26.55974]
[1779881488844,32.55,75734.05,32.6,0.45723,0.00018,26.56048]
[1779881491223,32.55,75734.28,32.6,0.45727,0.00018,26.56087]
[1779881491733,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881491737,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881491948,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492005,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492125,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492206,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492230,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492435,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492568,32.55,75734.31,32.6,0.45727,0.00018,26.55764]
[1779881492645,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881492678,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881492861,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881492864,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493038,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493124,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493427,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493466,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493469,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493501,32.55,75730.6,32.6,0.4566,0.00018,26.55146]
[1779881493528,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881493827,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881493842,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881494032,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881494068,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881494119,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881494162,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881494526,32.55,75721.0,32.6,0.45485,0.00018,26.53509]
[1779881496990,32.57,75724.9,32.6,0.4556,0.00018,26.54208]
[1779881498150,32.57,75724.99,32.6,0.45561,0.00018,26.54225]
[1779881498287,32.57,75724.99,32.6,0.45561,0.00018,26.54225]
[1779881500718,32.58,75724.8,32.6,0.45559,0.00018,26.54197]
[1779881502777,32.58,75722.2,32.6,0.45512,0.00018,26.53754]
[1779881503487,32.58,75722.2,32.6,0.45512,0.00018,26.53754]
[1779881506870,32.58,75713.93,32.6,0.45362,0.00018,26.52316]
[1779881509066,32.59,75721.17,32.6,0.45494,0.00018,26.53585]
[1779881510088,32.59,75721.17,32.6,0.45494,0.00018,26.53585]
[1779881511628,32.59,75723.22,32.6,0.45532,0.00018,26.5394]
[1779881512217,32.59,75723.22,32.6,0.45532,0.00018,26.5394]
[1779881512231,32.59,75723.22,32.6,0.45532,0.00018,26.5394]
[1779881514976,32.59,75728.36,32.6,0.45626,0.00018,26.54819]
[1779881514986,32.59,75728.36,32.6,0.45626,0.00018,26.54819]
[1779881515686,32.59,75729.29,32.6,0.45643,0.00018,26.54977]
[1779881515939,32.59,75729.29,32.6,0.45643,0.00018,26.54977]
[1779881521402,32.59,75730.69,32.6,0.45668,0.00018,26.55213]
[1779881522312,32.59,75730.49,32.6,0.45665,0.00018,26.5518]
[1779881522368,32.59,75730.49,32.6,0.45665,0.00018,26.5518]
[1779881522374,32.59,75730.49,32.6,0.45665,0.00018,26.5518]
[1779881524981,32.59,75726.78,32.6,0.45597,0.00018,26.54554]
[1779881526111,32.59,75726.78,32.6,0.45597,0.00018,26.54555]
[1779881527722,32.6,75726.37,32.6,0.4559,0.00018,26.54489]
[1779881528379,32.6,75726.37,32.6,0.4559,0.00018,26.54489]
[1779881531787,32.6,75726.06,32.6,0.45586,0.00018,26.54442]
[1779881534200,32.6,75724.32,32.6,0.45554,0.00018,26.54148]
[1779881534800,32.6,75722.74,32.6,0.45526,0.00018,26.53879]
[1779881540284,32.61,75715.63,32.6,0.45398,0.00018,26.52652]
[1779881545319,32.61,75714.65,32.6,0.45381,0.00018,26.52486]
[1779881546805,32.61,75716.42,32.6,0.45413,0.00018,26.52798]
[1779881553375,32.62,75710.21,32.6,0.45301,0.00018,26.51381]
[1779881557587,32.62,75705.15,32.6,0.4521,0.00018,26.50476]
[1779881557588,32.62,75705.15,32.6,0.4521,0.00018,26.50476]
[1779881559078,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559099,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559109,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559162,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559234,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559392,32.63,75700.28,32.6,0.45122,0.00018,26.49591]
[1779881559475,32.63,75693.83,32.6,0.45005,0.00018,26.48397]
[1779881562438,32.63,75687.07,32.6,0.44882,0.00018,26.4712]
[1779881563524,32.63,75687.07,32.6,0.44882,0.00018,26.4712]
[1779881567637,32.63,75687.51,32.6,0.44891,0.00018,26.47206]
[1779881567661,32.63,75689.18,32.6,0.44921,0.00018,26.47525]
[1779881568994,32.63,75690.42,32.6,0.44944,0.00018,26.4776]
[1779881569678,32.63,75690.02,32.6,0.44936,0.00018,26.47685]
[1779881570120,32.63,75690.02,32.6,0.44936,0.00018,26.47685]
[1779881570508,32.63,75690.02,32.6,0.44936,0.00018,26.47685]
[1779881575300,32.63,75690.82,32.6,0.44951,0.00018,26.47839]
[1779881580568,32.64,75693.01,32.6,0.44991,0.00018,26.48254]
[1779881582582,32.64,75702.22,32.6,0.45158,0.00018,26.4996]
[1779881582834,32.64,75702.22,32.6,0.45158,0.00018,26.4996]
[1779881582947,32.64,75702.22,32.6,0.45158,0.00018,26.4996]
[1779881583163,32.64,75702.22,32.6,0.45158,0.00018,26.4996]
[1779881583589,32.64,75690.17,32.6,0.4494,0.00018,26.4772]
[1779881588629,32.64,75688.42,32.6,0.44909,0.00018,26.4739]
[1779881590278,32.64,75689.67,32.6,0.44931,0.00018,26.47628]
[1779881591650,32.64,75698.8,32.6,0.45097,0.00018,26.49338]
[1779881596581,32.64,75699.86,32.6,0.45117,0.00018,26.49542]
[1779881601721,32.65,75698.02,32.6,0.45085,0.00018,26.49212]
[1779881607414,32.66,75699.0,32.6,0.45104,0.00018,26.49399]
[1779881607417,32.66,75699.0,32.6,0.45104,0.00018,26.49399]
[1779881607515,32.66,75699.1,32.6,0.45106,0.00018,26.49419]
[1779881612798,32.66,75701.01,32.6,0.45141,0.00018,26.49453]
[1779881617833,32.67,75703.38,32.6,0.45185,0.00018,26.49895]
[1779881620576,32.67,75703.23,32.6,0.45183,0.00018,26.49869]
[1779881620632,32.67,75703.23,32.6,0.45183,0.00018,26.49869]
[1779881621861,32.68,75711.69,32.6,0.45337,0.00018,26.51392]
[1779881624935,32.68,75710.32,32.6,0.45312,0.00018,26.51152]
[1779881626101,32.68,75713.8,32.6,0.45375,0.00018,26.51769]
[1779881626994,32.68,75714.64,32.6,0.45391,0.00018,26.51918]
[1779881628807,32.68,75717.32,32.6,0.4544,0.00018,26.52388]
[1779881629258,32.68,75717.32,32.6,0.4544,0.00018,26.52388]
[1779881631567,32.68,75717.92,32.6,0.45451,0.00018,26.52494]
[1779881631930,32.68,75725.46,32.6,0.45588,0.00018,26.5379]
[1779881635432,32.69,75725.79,32.6,0.45594,0.00018,26.53848]
[1779881640994,32.69,75729.39,32.6,0.4566,0.00018,26.54463]
[1779881642401,32.69,75729.39,32.6,0.4566,0.00018,26.54463]
[1779881642414,32.69,75729.39,32.6,0.4566,0.00018,26.54463]
[1779881645752,32.7,75725.05,32.6,0.45582,0.00018,26.53737]
[1779881647692,32.7,75725.18,32.6,0.45585,0.00018,26.5376]
[1779881647760,32.7,75722.7,32.6,0.4554,0.00018,26.53339]
[1779881653077,32.7,75726.9,32.6,0.45617,0.00018,26.54058]
[1779881658113,32.71,75726.84,32.6,0.45617,0.00018,26.54054]
[1779881663148,32.71,75723.62,32.6,0.45559,0.00018,26.53514]
[1779881668183,32.72,75723.87,32.6,0.45564,0.00018,26.53562]
[1779881669811,32.72,75723.93,32.6,0.45566,0.00018,26.53573]
[1779881669817,32.72,75723.93,32.6,0.45566,0.00018,26.53573]
[1779881675232,32.72,75727.99,32.6,0.45639,0.00018,26.53938]
[1779881680267,32.73,75725.36,32.6,0.45593,0.00018,26.53501]
[1779881685304,32.73,75725.5,32.6,0.45596,0.00018,26.53531]
[1779881689106,32.74,75725.47,32.6,0.45596,0.00018,26.53529]
[1779881690882,32.74,75722.71,32.6,0.45546,0.00018,26.53063]
[1779881690893,32.74,75722.71,32.6,0.45546,0.00018,26.53063]
[1779881693992,32.74,75721.94,32.6,0.45533,0.00018,26.52935]
[1779881698246,32.74,75724.52,32.6,0.4558,0.00018,26.53379]
[1779881700115,32.75,75726.55,32.6,0.45617,0.00018,26.53724]
[1779881702513,32.75,75731.87,32.6,0.45714,0.00018,26.54614]
[1779881702518,32.75,75731.87,32.6,0.45714,0.00018,26.54614]
[1779881702600,32.75,75731.87,32.6,0.45714,0.00018,26.54614]
[1779881708736,32.75,75735.02,32.6,0.45771,0.00018,26.55133]
[1779881708833,32.75,75735.59,32.6,0.45781,0.00018,26.55227]
[1779881709629,32.75,75735.59,32.6,0.45781,0.00018,26.55227]
[1779881710599,32.75,75739.19,32.6,0.45846,0.00018,26.55811]
[1779881710771,32.75,75742.3,32.6,0.45903,0.00018,26.56311]
[1779881716522,32.75,75743.23,32.6,0.4592,0.00018,26.56459]
[1779881718761,32.75,75742.97,32.6,0.45915,0.00018,26.56418]
[1779881718865,32.75,75742.35,32.6,0.45904,0.00018,26.56319]
[1779881718877,32.75,75742.35,32.6,0.45904,0.00018,26.56319]
[1779881719543,32.75,75740.05,32.6,0.45862,0.00018,26.5595]
[1779881721050,32.75,75738.8,32.6,0.45839,0.00018,26.55747]
[1779881726592,32.74,75734.8,32.6,0.45766,0.00018,26.55091]
[1779881730933,32.74,75735.89,32.6,0.45785,0.00018,26.55266]
[1779881732622,32.74,75740.0,32.6,0.45859,0.00018,26.55603]
[1779881735837,32.74,75744.02,32.6,0.45931,0.00018,26.56243]
[1779881737372,32.74,75744.81,32.6,0.45945,0.00018,26.56367]
[1779881737373,32.74,75744.81,32.6,0.45945,0.00018,26.56367]
[1779881739683,32.73,75733.57,32.6,0.45741,0.00018,26.54548]
[1779881744056,32.73,75733.65,32.6,0.45743,0.00018,26.5456]
[1779881744067,32.73,75733.65,32.6,0.45743,0.00018,26.5456]
[1779881744085,32.73,75733.65,32.6,0.45743,0.00018,26.5456]
[1779881746470,32.73,75730.53,32.6,0.45686,0.00018,26.54043]
[1779881746967,32.73,75730.16,32.6,0.45679,0.00018,26.5398]
[1779881752609,32.73,75731.9,32.6,0.45711,0.00018,26.54269]
[1779881755671,32.73,75733.34,32.6,0.45737,0.00018,26.54507]
[1779881759138,32.73,75739.83,32.6,0.45854,0.00018,26.55561]
[1779881759331,32.73,75739.83,32.6,0.45854,0.00018,26.55561]
[1779881759421,32.73,75739.83,32.6,0.45854,0.00018,26.55561]
[1779881764857,32.72,75741.47,32.6,0.45882,0.00018,26.55818]
[1779881769893,32.72,75741.37,32.6,0.4588,0.00018,26.55797]
[1779881774928,32.71,75741.65,32.6,0.45884,0.00018,26.55837]
[1779881779963,32.71,75743.99,32.6,0.45926,0.00018,26.56206]
[1779881784998,32.7,75744.78,32.6,0.4594,0.00018,26.56328]
[1779881792046,32.7,75744.53,32.6,0.45934,0.00018,26.55954]
[1779881797611,32.7,75744.55,32.6,0.45934,0.00018,26.55955]
[1779881798228,32.69,75746.93,32.6,0.45977,0.00018,26.5633]
[1779881798903,32.69,75750.34,32.6,0.46038,0.00018,26.56864]
[1779881799346,32.69,75750.34,32.6,0.46038,0.00018,26.56864]
[1779881799349,32.69,75750.34,32.6,0.46038,0.00018,26.56864]
[1779881799394,32.69,75750.34,32.6,0.46038,0.00018,26.56864]
[1779881800019,32.69,75752.95,32.6,0.46086,0.00018,26.57268]
[1779881800151,32.69,75752.95,32.6,0.46086,0.00018,26.57268]
[1779881800172,32.69,75752.95,32.6,0.46086,0.00018,26.57268]
[1779881800337,32.69,75752.95,32.6,0.46086,0.00018,26.57268]
[1779881800423,32.69,75760.55,32.6,0.46223,0.00018,26.58426]
[1779881801667,32.69,75760.55,32.6,0.46223,0.00018,26.58426]
[1779881801759,32.69,75760.55,32.6,0.46223,0.00018,26.58426]
[1779881801841,32.69,75751.92,32.6,0.46067,0.00018,26.57108]
[1779881802117,32.69,75745.16,32.6,0.45944,0.00018,26.56048]
[1779881807693,32.69,75743.7,32.6,0.45918,0.00018,26.55814]
[1779881813194,32.69,75743.17,32.6,0.45908,0.00018,26.55728]
[1779881818333,32.69,75743.22,32.6,0.45908,0.00018,26.55735]
[1779881819796,32.69,75748.11,32.6,0.45997,0.00018,26.5651]
[1779881820517,32.69,75749.41,32.6,0.46021,0.00018,26.56713]
[1779881820675,32.69,75749.41,32.6,0.46021,0.00018,26.56713]
[1779881821250,32.69,75759.61,32.6,0.46206,0.00018,26.58279]
[1779881822576,32.69,75759.61,32.6,0.46206,0.00018,26.58279]
[1779881822737,32.69,75762.77,32.6,0.46263,0.00018,26.58753]
[1779881826513,32.69,75767.6,32.6,0.4635,0.00018,26.59465]
[1779881826521,32.69,75767.6,32.6,0.4635,0.00018,26.59465]
[1779881828888,32.69,75773.07,32.6,0.4645,0.00018,26.60257]
[1779881832835,32.68,75774.22,32.6,0.4647,0.00018,26.60421]
[1779881832927,32.68,75774.22,32.6,0.4647,0.00018,26.60421]
[1779881834298,32.68,75772.2,32.6,0.46434,0.00018,26.60132]
[1779881839376,32.68,75767.82,32.6,0.46354,0.00018,26.59493]
[1779881844412,32.68,75768.22,32.6,0.46361,0.00018,26.59549]
[1779881849270,32.68,75767.75,32.6,0.46352,0.00018,26.59479]
[1779881849911,32.68,75767.75,32.6,0.46352,0.00018,26.59479]
[1779881850012,32.68,75767.71,32.6,0.46351,0.00018,26.59472]
[1779881850022,32.68,75767.71,32.6,0.46351,0.00018,26.59472]
[1779881850338,32.68,75767.71,32.6,0.46351,0.00018,26.59472]
[1779881850454,32.68,75761.22,32.6,0.46233,0.00018,26.5851]
[1779881855490,32.67,75760.91,32.6,0.46226,0.00018,26.58134]
[1779881856332,32.67,75760.91,32.6,0.46226,0.00018,26.58134]
[1779881858971,32.67,75764.16,32.6,0.46285,0.00018,26.58618]
[1779881859045,32.67,75764.16,32.6,0.46285,0.00018,26.58618]
[1779881859518,32.67,75767.19,32.6,0.4634,0.00018,26.59065]
[1779881860025,32.67,75767.19,32.6,0.4634,0.00018,26.59065]
[1779881860035,32.67,75767.19,32.6,0.4634,0.00018,26.59065]
[1779881864697,32.67,75771.55,32.6,0.4642,0.00018,26.597]
[1779881864757,32.67,75771.55,32.6,0.4642,0.00018,26.597]
[1779881864797,32.67,75771.55,32.6,0.4642,0.00018,26.597]
[1779881865560,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866059,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866125,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866256,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866282,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866316,32.67,75779.3,32.6,0.46561,0.00018,26.60804]
[1779881866567,32.67,75788.16,32.6,0.46722,0.00018,26.62024]
[1779881868129,32.67,75790.14,32.6,0.46758,0.00018,26.62291]
[1779881874623,32.68,75792.6,32.6,0.46803,0.00018,26.62624]
[1779881879658,32.68,75791.98,32.6,0.46793,0.00018,26.62544]
[1779881881106,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881227,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881361,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881443,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881590,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881966,32.69,75792.3,32.6,0.46798,0.00018,26.62587]
[1779881881924,32.69,75780.58,32.6,0.46586,0.00018,26.60992]
[1779881882397,32.69,75780.58,32.6,0.46586,0.00018,26.60992]
[1779881883105,32.69,75775.97,32.6,0.46502,0.00018,26.60344]
[1779881884311,32.69,75773.9,32.6,0.46464,0.00018,26.60049]
[1779881885020,32.69,75773.79,32.6,0.46462,0.00018,26.60033]
[1779881885958,32.69,75773.79,32.6,0.46462,0.00018,26.60033]
[1779881887029,32.69,75772.95,32.6,0.46447,0.00018,26.59913]
[1779881887520,32.69,75772.95,32.6,0.46447,0.00018,26.59913]
[1779881888200,32.69,75772.95,32.6,0.46447,0.00018,26.59913]
[1779881890304,32.69,75773.33,32.6,0.46454,0.00018,26.59968]
[1779881890957,32.69,75773.33,32.6,0.46454,0.00018,26.59968]
[1779881891165,32.69,75773.47,32.6,0.46456,0.00018,26.59988]
[1779881892346,32.69,75775.12,32.6,0.46486,0.00018,26.60224]
[1779881893526,32.69,75773.98,32.6,0.46466,0.00018,26.60062]
[1779881898427,32.69,75773.59,32.6,0.46459,0.00018,26.60007]
[1779881899654,32.69,75774.38,32.6,0.46473,0.00018,26.60121]
[1779881904834,32.69,75772.27,32.6,0.46436,0.00018,26.59821]
[1779881905396,32.69,75772.27,32.6,0.46436,0.00018,26.59821]
[1779881905474,32.69,75772.27,32.6,0.46436,0.00018,26.59821]
[1779881905528,32.69,75772.27,32.6,0.46436,0.00018,26.59821]
[1779881905547,32.69,75772.27,32.6,0.46436,0.00018,26.59821]
[1779881905841,32.69,75769.5,32.6,0.46385,0.00018,26.59421]
[1779881908054,32.69,75766.37,32.6,0.46328,0.00018,26.58963]
[1779881910240,32.69,75766.14,32.6,0.46324,0.00018,26.58929]
[1779881915916,32.69,75765.09,32.6,0.46304,0.00018,26.58444]
[1779881920950,32.69,75765.02,32.6,0.46303,0.00018,26.58432]
[1779881922358,32.69,75763.42,32.6,0.46274,0.00018,26.58194]
[1779881922371,32.69,75763.42,32.6,0.46274,0.00018,26.58194]
[1779881924979,32.69,75755.96,32.6,0.46138,0.00018,26.57068]
[1779881925333,32.69,75755.96,32.6,0.46138,0.00018,26.57068]
[1779881929046,32.69,75755.17,32.6,0.46123,0.00018,26.56946]
[1779881936056,32.68,75751.18,32.6,0.4605,0.00018,26.56326]
[1779881939329,32.68,75750.78,32.6,0.46043,0.00018,26.56263]
[1779881945119,32.68,75750.53,32.6,0.46038,0.00018,26.56222]
[1779881951161,32.68,75750.49,32.6,0.46037,0.00018,26.56214]
[1779881954922,32.68,75750.45,32.6,0.46036,0.00018,26.56207]
[1779881956196,32.68,75757.48,32.6,0.46164,0.00018,26.57289]
[1779881961231,32.67,75759.31,32.6,0.46197,0.00018,26.57564]
[1779881963063,32.67,75759.31,32.6,0.46197,0.00018,26.57564]
[1779881963148,32.67,75760.19,32.6,0.46213,0.00018,26.57696]
[1779881963642,32.67,75760.19,32.6,0.46213,0.00018,26.57696]
[1779881969287,32.67,75759.22,32.6,0.46195,0.00018,26.57547]
[1779881974322,32.67,75759.33,32.6,0.46196,0.00018,26.57233]
[1779881979357,32.66,75759.16,32.6,0.46192,0.00018,26.57205]
[1779881987413,32.66,75759.93,32.6,0.46206,0.00018,26.57318]
[1779881989503,32.66,75759.3,32.6,0.46194,0.00018,26.57222]
[1779881995469,32.66,75758.5,32.6,0.46179,0.00018,26.57098]
[1779881997745,32.66,75758.46,32.6,0.46178,0.00018,26.57091]
[1779881999803,32.66,75758.36,32.6,0.46176,0.00018,26.57075]
[1779882004193,32.65,75758.55,32.6,0.46179,0.00018,26.57102]
[1779882004238,32.65,75758.55,32.6,0.46179,0.00018,26.57102]
[1779882004339,32.65,75758.55,32.6,0.46179,0.00018,26.57102]
[1779882009164,32.65,75748.94,32.6,0.46004,0.00018,26.55616]
[1779882009255,32.65,75748.94,32.6,0.46004,0.00018,26.55616]
[1779882010693,32.65,75748.71,32.6,0.46,0.00018,26.5558]
[1779882011617,32.65,75747.15,32.6,0.45972,0.00018,26.55333]
[1779882011855,32.65,75747.15,32.6,0.45972,0.00018,26.55333]
[1779882011947,32.65,75747.15,32.6,0.45972,0.00018,26.55333]
[1779882012033,32.65,75747.15,32.6,0.45972,0.00018,26.55333]
[1779882012057,32.65,75747.15,32.6,0.45972,0.00018,26.55333]
[1779882012496,32.65,75746.34,32.6,0.45957,0.00018,26.55204]
[1779882013087,32.65,75746.34,32.6,0.45957,0.00018,26.55204]
[1779882013058,32.65,75739.92,32.6,0.4584,0.00018,26.54174]
[1779882013260,32.65,75739.92,32.6,0.4584,0.00018,26.54174]
[1779882014073,32.65,75739.92,32.6,0.4584,0.00018,26.54174]
[1779882014121,32.65,75733.61,32.6,0.45725,0.00018,26.53138]
[1779882017583,32.64,75731.59,32.6,0.45688,0.00018,26.52799]
[1779882017644,32.64,75731.59,32.6,0.45688,0.00018,26.52799]
[1779882019280,32.64,75736.02,32.6,0.45768,0.00018,26.53528]
[1779882019646,32.64,75736.02,32.6,0.45768,0.00018,26.53528]
[1779882025682,32.63,75730.74,32.6,0.4567,0.00018,26.52641]
[1779882029409,32.63,75730.16,32.6,0.4566,0.00018,26.52544]
[1779882029684,32.63,75730.16,32.6,0.4566,0.00018,26.52544]
[1779882031724,32.63,75721.21,32.6,0.45497,0.00018,26.50697]
[1779882036759,32.64,75722.12,32.6,0.45514,0.00018,26.5086]
[1779882041794,32.64,75720.08,32.6,0.45478,0.00018,26.50514]
[1779882047836,32.65,75719.61,32.6,0.4547,0.00018,26.5044]
[1779882052871,32.65,75718.76,32.6,0.45456,0.00018,26.50299]
[1779882058913,32.66,75715.61,32.6,0.45399,0.00018,26.49757]
[1779882062941,32.66,75722.88,32.6,0.45532,0.00018,26.51021]
[1779882067977,32.66,75722.28,32.6,0.45522,0.00018,26.50924]
[1779882073015,32.67,75721.6,32.6,0.4551,0.00018,26.50813]
[1779882078050,32.67,75721.21,32.6,0.45504,0.00018,26.50751]
[1779882083085,32.68,75720.77,32.6,0.45497,0.00018,26.50681]
[1779882088121,32.68,75721.82,32.6,0.45516,0.00018,26.50867]
[1779882093156,32.69,75720.86,32.6,0.45499,0.00018,26.50379]
[1779882094124,32.69,75720.86,32.6,0.45499,0.00018,26.50379]
[1779882095170,32.69,75728.03,32.6,0.45629,0.00018,26.51601]
[1779882095962,32.69,75728.03,32.6,0.45629,0.00018,26.51601]
[1779882098536,32.69,75732.01,32.6,0.45702,0.00018,26.52266]
[1779882098695,32.69,75732.01,32.6,0.45702,0.00018,26.52266]
[1779882098806,32.69,75732.01,32.6,0.45702,0.00018,26.52266]
[1779882099019,32.69,75732.01,32.6,0.45702,0.00018,26.52266]
[1779882099198,32.69,75717.38,32.6,0.45436,0.00018,26.49777]
[1779882099293,32.69,75717.38,32.6,0.45436,0.00018,26.49777]
[1779882100689,32.69,75713.47,32.6,0.45365,0.00018,26.49094]
[1779882101212,32.69,75717.91,32.6,0.45446,0.00018,26.49873]
[1779882108025,32.69,75721.21,32.6,0.45506,0.00018,26.50448]
[1779882108034,32.69,75721.21,32.6,0.45506,0.00018,26.50448]
[1779882109565,32.69,75723.05,32.6,0.4554,0.00018,26.50766]
[1779882115655,32.7,75727.69,32.6,0.45625,0.00018,26.51558]
[1779882115939,32.7,75727.69,32.6,0.45625,0.00018,26.51558]
[1779882118609,32.7,75721.36,32.6,0.45511,0.00018,26.50486]
[1779882120346,32.7,75727.87,32.6,0.45629,0.00018,26.51595]
[1779882125414,32.71,75727.6,32.6,0.45625,0.00018,26.51553]
[1779882125428,32.71,75727.6,32.6,0.45625,0.00018,26.51553]
[1779882126390,32.71,75719.97,32.6,0.45487,0.00018,26.50257]
[1779882131426,32.71,75716.51,32.6,0.45425,0.00018,26.49663]
[1779882136461,32.72,75716.49,32.6,0.45425,0.00018,26.49665]
[1779882141500,32.72,75715.01,32.6,0.45399,0.00018,26.49412]
[1779882147058,32.73,75715.0,32.6,0.454,0.00018,26.49415]
[1779882147373,32.73,75717.67,32.6,0.45448,0.00018,26.49882]
[1779882152577,32.73,75718.65,32.6,0.45466,0.00018,26.49729]
[1779882153584,32.73,75711.93,32.6,0.45344,0.00018,26.48555]
[1779882158619,32.74,75709.12,32.6,0.45294,0.00018,26.48064]
[1779882163654,32.74,75711.9,32.6,0.45346,0.00018,26.48564]
[1779882168690,32.75,75710.2,32.6,0.45316,0.00018,26.48269]
[1779882173725,32.75,75704.89,32.6,0.45221,0.00018,26.47327]
[1779882178760,32.76,75701.61,32.6,0.45162,0.00018,26.46742]
[1779882183795,32.76,75703.19,32.6,0.45192,0.00018,26.47037]
[1779882187224,32.77,75702.79,32.6,0.45185,0.00018,26.46968]
[1779882192862,32.77,75707.3,32.6,0.45268,0.00018,26.4779]
[1779882198332,32.78,75707.14,32.6,0.45266,0.00018,26.47767]
[1779882207966,32.79,75710.08,32.6,0.45321,0.00018,26.48303]
[1779882210423,32.79,75709.45,32.6,0.45309,0.00018,26.48193]
[1779882210830,32.79,75709.45,32.6,0.45309,0.00018,26.48193]
[1779882210988,32.79,75715.57,32.6,0.4542,0.00018,26.49271]
[1779882211399,32.79,75715.57,32.6,0.4542,0.00018,26.49271]
[1779882211728,32.79,75715.57,32.6,0.4542,0.00018,26.49271]
[1779882211776,32.79,75715.57,32.6,0.4542,0.00018,26.49271]
[1779882214887,32.79,75714.19,32.6,0.45395,0.00018,26.48704]
[1779882218980,32.79,75712.85,32.6,0.45371,0.00018,26.48473]
[1779882224078,32.8,75706.37,32.6,0.45255,0.00018,26.47332]
[1779882229114,32.8,75706.29,32.6,0.45254,0.00018,26.47324]
[1779882232289,32.81,75706.45,32.6,0.45258,0.00018,26.47356]
[1779882234675,32.81,75709.55,32.6,0.45314,0.00018,26.47911]
[1779882240191,32.81,75710.02,32.6,0.45324,0.00018,26.48001]
[1779882245226,32.82,75711.12,32.6,0.45344,0.00018,26.482]
[1779882250261,32.82,75712.18,32.6,0.45364,0.00018,26.48391]
[1779882250668,32.82,75712.18,32.6,0.45364,0.00018,26.48391]
[1779882256303,32.82,75713.74,32.6,0.45393,0.00018,26.4867]
[1779882261338,32.83,75713.8,32.6,0.45394,0.00018,26.48684]
[1779882266373,32.83,75713.75,32.6,0.45394,0.00018,26.4868]
[1779882271409,32.83,75714.16,32.6,0.45401,0.00018,26.48427]
[1779882274045,32.83,75714.07,32.6,0.454,0.00018,26.48413]
[1779882274049,32.83,75714.07,32.6,0.454,0.00018,26.48413]
[1779882276445,32.84,75720.54,32.6,0.45517,0.00018,26.49533]
[1779882281480,32.84,75720.68,32.6,0.4552,0.00018,26.4956]
[1779882286515,32.84,75720.03,32.6,0.45509,0.00018,26.49453]
[1779882291550,32.84,75719.95,32.6,0.45508,0.00018,26.49442]
[1779882296585,32.85,75720.11,32.6,0.45511,0.00018,26.49472]
[1779882303635,32.85,75719.77,32.6,0.45505,0.00018,26.49418]
[1779882308670,32.85,75719.74,32.6,0.45505,0.00018,26.49416]
[1779882309637,32.85,75719.74,32.6,0.45505,0.00018,26.49416]
[1779882310978,32.85,75719.24,32.6,0.45496,0.00018,26.49331]
[1779882311775,32.85,75716.88,32.6,0.45454,0.00018,26.48925]
[1779882317732,32.86,75713.92,32.6,0.45401,0.00018,26.48418]
[1779882321942,32.86,75714.36,32.6,0.45409,0.00018,26.48497]
[1779882322212,32.86,75714.36,32.6,0.45409,0.00018,26.48497]
[1779882327804,32.86,75714.78,32.6,0.45418,0.00018,26.48575]
[1779882332840,32.87,75713.44,32.6,0.45393,0.00018,26.48017]
[1779882337875,32.87,75713.62,32.6,0.45397,0.00018,26.48053]
[1779882342910,32.87,75712.65,32.6,0.4538,0.00018,26.47887]
[1779882343910,32.87,75712.65,32.6,0.4538,0.00018,26.47887]
[1779882348952,32.88,75710.54,32.6,0.45343,0.00018,26.47522]
[1779882354995,32.88,75710.49,32.6,0.45342,0.00018,26.47519]
[1779882360031,32.88,75704.67,32.6,0.45238,0.00018,26.46491]
[1779882364356,32.89,75703.51,32.6,0.45218,0.00018,26.46286]
[1779882368484,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369253,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369259,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369325,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369333,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369397,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369498,32.89,75698.15,32.6,0.45122,0.00018,26.45321]
[1779882369495,32.89,75691.58,32.6,0.45004,0.00018,26.44115]
[1779882369561,32.89,75691.58,32.6,0.45004,0.00018,26.44115]
[1779882370107,32.89,75685.26,32.6,0.4489,0.00018,26.42929]
[1779882372000,32.89,75684.52,32.6,0.44877,0.00018,26.42788]
[1779882372065,32.89,75684.52,32.6,0.44877,0.00018,26.42788]
[1779882375427,32.89,75691.08,32.6,0.44995,0.00018,26.44022]
[1779882375977,32.89,75691.08,32.6,0.44995,0.00018,26.44022]
[1779882376149,32.89,75694.45,32.6,0.45056,0.00018,26.44646]
[1779882379734,32.9,75697.71,32.6,0.45115,0.00018,26.4525]
[1779882385212,32.9,75696.24,32.6,0.4509,0.00018,26.44991]
[1779882390247,32.91,75695.32,32.6,0.45074,0.00018,26.44831]
[1779882395282,32.91,75695.97,32.6,0.45086,0.00018,26.4463]
[1779882400317,32.92,75694.55,32.6,0.45062,0.00018,26.44377]
[1779882405353,32.93,75693.85,32.6,0.4505,0.00018,26.44257]
[1779882410388,32.93,75694.13,32.6,0.45056,0.00018,26.44318]
[1779882415423,32.94,75696.86,32.6,0.45106,0.00018,26.44828]
[1779882420459,32.94,75698.94,32.6,0.45145,0.00018,26.45214]
[1779882422792,32.94,75698.85,32.6,0.45144,0.00018,26.45201]
[1779882426086,32.95,75702.07,32.6,0.45202,0.00018,26.45787]
[1779882431536,32.95,75701.49,32.6,0.45193,0.00018,26.45692]
[1779882432864,32.95,75701.49,32.6,0.45193,0.00018,26.45692]
[1779882438585,32.96,75699.68,32.6,0.45161,0.00018,26.45375]
[1779882441309,32.96,75699.38,32.6,0.45156,0.00018,26.45322]
[1779882441370,32.96,75698.52,32.6,0.45141,0.00018,26.45168]
[1779882446641,32.97,75695.56,32.6,0.45089,0.00018,26.44636]
[1779882450362,32.97,75692.92,32.6,0.45042,0.00018,26.44153]
[1779882450382,32.97,75692.92,32.6,0.45042,0.00018,26.44153]
[1779882450388,32.97,75692.92,32.6,0.45042,0.00018,26.44153]
[1779882450399,32.97,75692.92,32.6,0.45042,0.00018,26.44153]
[1779882451673,32.97,75690.3,32.6,0.44995,0.00018,26.4367]
[1779882452914,32.97,75687.22,32.6,0.44939,0.00018,26.42767]
[1779882455699,32.97,75685.81,32.6,0.44914,0.00018,26.42507]
[1779882456960,32.98,75686.14,32.6,0.4492,0.00018,26.42571]
[1779882460544,32.98,75685.75,32.6,0.44914,0.00018,26.42501]
[1779882468265,32.99,75685.41,32.6,0.44909,0.00018,26.4245]
[1779882471230,32.99,75685.25,32.6,0.44907,0.00018,26.42425]
[1779882473602,32.99,75684.73,32.6,0.44898,0.00018,26.4233]
[1779882473613,32.99,75684.73,32.6,0.44898,0.00018,26.4233]
[1779882473654,32.99,75684.72,32.6,0.44898,0.00018,26.4233]
[1779882475708,32.99,75676.93,32.6,0.44758,0.00018,26.40845]
[1779882477625,32.99,75677.38,32.6,0.44766,0.00018,26.40932]
[1779882478248,32.99,75679.57,32.6,0.44806,0.00018,26.41353]
[1779882478946,32.99,75679.38,32.6,0.44802,0.00018,26.41317]
[1779882480385,32.99,75677.22,32.6,0.44763,0.00018,26.40902]
[1779882480509,32.99,75677.22,32.6,0.44763,0.00018,26.40902]
[1779882481145,32.99,75682.38,32.6,0.44856,0.00018,26.4189]
[1779882483125,32.99,75685.09,32.6,0.44905,0.00018,26.42402]
[1779882483240,32.99,75685.09,32.6,0.44905,0.00018,26.42402]
[1779882483242,32.99,75685.09,32.6,0.44905,0.00018,26.42402]
[1779882483303,32.99,75685.09,32.6,0.44905,0.00018,26.42402]
[1779882488936,33.0,75689.86,32.6,0.44991,0.00018,26.43305]
[1779882493971,33.01,75687.26,32.6,0.44946,0.00018,26.42828]
[1779882499006,33.01,75687.0,32.6,0.44942,0.00018,26.42787]
[1779882504041,33.02,75687.8,32.6,0.44957,0.00018,26.42945]
[1779882507038,33.02,75687.5,32.6,0.44952,0.00018,26.42892]
[1779882512099,33.02,75684.72,32.6,0.44903,0.00018,26.42051]
[1779882517135,33.03,75684.12,32.6,0.44893,0.00018,26.41947]
[1779882517680,33.03,75684.12,32.6,0.44893,0.00018,26.41947]
[1779882523177,33.04,75685.29,32.6,0.44915,0.00018,26.42178]
[1779882528212,33.04,75684.48,32.6,0.44902,0.00018,26.42034]
[1779882529369,33.04,75684.48,32.6,0.44902,0.00018,26.42034]
[1779882529483,33.04,75684.48,32.6,0.44902,0.00018,26.42034]
[1779882529719,33.04,75684.9,32.6,0.4491,0.00018,26.42115]
[1779882532806,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882532889,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882532941,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882532980,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882533033,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882533036,33.04,75684.06,32.6,0.44895,0.00018,26.41961]
[1779882533247,33.05,75670.01,32.6,0.44643,0.00018,26.39261]
[1779882533878,33.05,75670.01,32.6,0.44643,0.00018,26.39261]
[1779882533915,33.05,75670.01,32.6,0.44643,0.00018,26.39261]
[1779882534081,33.05,75670.01,32.6,0.44643,0.00018,26.39261]
[1779882534328,33.05,75670.01,32.6,0.44643,0.00018,26.39261]
[1779882534562,33.05,75659.18,32.6,0.44449,0.00018,26.37108]
[1779882535188,33.05,75659.18,32.6,0.44449,0.00018,26.37108]
[1779882536153,33.05,75657.04,32.6,0.44411,0.00018,26.36675]
[1779882539290,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882539777,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882539831,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882539927,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882540511,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882540540,33.05,75666.18,32.6,0.44575,0.00018,26.38506]
[1779882540595,33.05,75673.67,32.6,0.44709,0.00018,26.39973]
[1779882541370,33.05,75673.67,32.6,0.44709,0.00018,26.39973]
[1779882542881,33.05,75677.63,32.6,0.4478,0.00018,26.40738]
[1779882549360,33.04,75679.29,32.6,0.44809,0.00018,26.41055]
[1779882553895,33.04,75680.04,32.6,0.44823,0.00018,26.41197]
[1779882555500,33.04,75680.01,32.6,0.44822,0.00018,26.41191]
[1779882556796,33.04,75679.52,32.6,0.44814,0.00018,26.41099]
[1779882562450,33.05,75676.15,32.6,0.44754,0.00018,26.40458]
[1779882565706,33.05,75675.26,32.6,0.44738,0.00018,26.40287]
[1779882566746,33.05,75674.36,32.6,0.44722,0.00018,26.40115]
[1779882567033,33.05,75674.36,32.6,0.44722,0.00018,26.40115]
[1779882567437,33.05,75674.36,32.6,0.44722,0.00018,26.40115]
[1779882572522,33.05,75673.54,32.6,0.44706,0.00018,26.39624]
[1779882577557,33.05,75674.49,32.6,0.44723,0.00018,26.39807]
[1779882582592,33.05,75675.05,32.6,0.44733,0.00018,26.39913]
[1779882587627,33.05,75675.39,32.6,0.44739,0.00018,26.39977]
[1779882592662,33.04,75675.02,32.6,0.44732,0.00018,26.39903]
[1779882595056,33.04,75674.99,32.6,0.44731,0.00018,26.39897]
[1779882596961,33.04,75674.56,32.6,0.44724,0.00018,26.39813]
[1779882602733,33.04,75678.75,32.6,0.44798,0.00018,26.40617]
[1779882607768,33.04,75677.06,32.6,0.44768,0.00018,26.4029]
[1779882611347,33.04,75677.58,32.6,0.44777,0.00018,26.40389]
[1779882616839,33.04,75676.66,32.6,0.4476,0.00018,26.40209]
[1779882621330,33.04,75676.16,32.6,0.44751,0.00018,26.40112]
[1779882629930,33.04,75674.95,32.6,0.44729,0.00018,26.39875]
[1779882634965,33.03,75674.86,32.6,0.44726,0.00018,26.39526]
[1779882641007,33.03,75674.2,32.6,0.44714,0.00018,26.39397]
[1779882646042,33.03,75675.0,32.6,0.44729,0.00018,26.39551]
[1779882646938,33.03,75675.0,32.6,0.44729,0.00018,26.39551]
[1779882647049,33.03,75681.85,32.6,0.44852,0.00018,26.40863]
[1779882652571,33.03,75684.39,32.6,0.44897,0.00018,26.41341]
[1779882655715,33.03,75684.64,32.6,0.44901,0.00018,26.41387]
[1779882658364,33.03,75683.86,32.6,0.44887,0.00018,26.41237]
[1779882664168,33.03,75682.61,32.6,0.44865,0.00018,26.41007]
[1779882669260,33.03,75682.87,32.6,0.4487,0.00018,26.4106]
[1779882669567,33.03,75682.87,32.6,0.4487,0.00018,26.4106]
[1779882670307,33.04,75682.87,32.6,0.4487,0.00018,26.41061]
[1779882676253,33.04,75679.61,32.6,0.44812,0.00018,26.40441]
[1779882681288,33.03,75679.5,32.6,0.4481,0.00018,26.40419]
[1779882686323,33.03,75675.28,32.6,0.44734,0.00018,26.39606]
[1779882691358,33.03,75676.91,32.6,0.44762,0.00018,26.3959]
[1779882696393,33.03,75679.08,32.6,0.44801,0.00018,26.40005]
[1779882701428,33.03,75678.33,32.6,0.44787,0.00018,26.3986]
[1779882706463,33.03,75678.85,32.6,0.44797,0.00018,26.39959]
[1779882711498,33.03,75678.4,32.6,0.44788,0.00018,26.39871]
[1779882716534,33.03,75678.22,32.6,0.44785,0.00018,26.39835]
[1779882718518,33.03,75678.78,32.6,0.44795,0.00018,26.39942]
[1779882718532,33.03,75678.78,32.6,0.44795,0.00018,26.39942]
[1779882719555,33.03,75686.94,32.6,0.44941,0.00018,26.41487]
[1779882720301,33.03,75686.94,32.6,0.44941,0.00018,26.41487]
[1779882720995,33.03,75688.82,32.6,0.44975,0.00018,26.41838]
[1779882727611,33.02,75689.24,32.6,0.44982,0.00018,26.41911]
[1779882732646,33.02,75689.31,32.6,0.44983,0.00018,26.41919]
[1779882738688,33.02,75689.25,32.6,0.44981,0.00018,26.41903]
[1779882743723,33.02,75688.75,32.6,0.44972,0.00018,26.41806]
[1779882749765,33.01,75688.9,32.6,0.44974,0.00018,26.41828]
[1779882753449,33.01,75688.43,32.6,0.44964,0.00018,26.41409]
[1779882759836,33.01,75688.91,32.6,0.44972,0.00018,26.41495]
[1779882765357,33.01,75689.04,32.6,0.44974,0.00018,26.41518]
[1779882770913,33.0,75687.32,32.6,0.44943,0.00018,26.41191]
[1779882772614,33.0,75687.28,32.6,0.44942,0.00018,26.41182]
[1779882777963,33.0,75686.28,32.6,0.44924,0.00018,26.4099]
[1779882782998,33.0,75686.99,32.6,0.44936,0.00018,26.4112]
[1779882788032,33.0,75687.5,32.6,0.44945,0.00018,26.41212]
[1779882790525,33.0,75687.03,32.6,0.44936,0.00018,26.41123]
[1779882792061,32.99,75681.02,32.6,0.44828,0.00018,26.39984]
[1779882793083,32.99,75681.02,32.6,0.44828,0.00018,26.39984]
[1779882793198,32.99,75681.02,32.6,0.44828,0.00018,26.39984]
[1779882793334,32.99,75681.02,32.6,0.44828,0.00018,26.39984]
[1779882794075,32.99,75669.82,32.6,0.44627,0.00018,26.37812]
[1779882795721,32.99,75669.82,32.6,0.44627,0.00018,26.37812]
[1779882801516,32.99,75666.78,32.6,0.44572,0.00018,26.37209]
[1779882807166,32.99,75668.77,32.6,0.44607,0.00018,26.376]
[1779882808216,32.99,75668.77,32.6,0.44607,0.00018,26.376]
[1779882809980,32.99,75668.84,32.6,0.44608,0.00018,26.37613]
[1779882810744,32.99,75671.03,32.6,0.44648,0.00018,26.38043]
[1779882812029,32.99,75673.24,32.6,0.44687,0.00018,26.38475]
[1779882814275,32.99,75672.03,32.6,0.44665,0.00018,26.3791]
[1779882820406,32.99,75673.17,32.6,0.44686,0.00018,26.38136]
[1779882821125,32.99,75672.56,32.6,0.44675,0.00018,26.38017]
[1779882826300,32.99,75671.25,32.6,0.44651,0.00018,26.37757]
[1779882827393,32.99,75671.25,32.6,0.44651,0.00018,26.37757]
[1779882828412,32.99,75671.27,32.6,0.44651,0.00018,26.3776]
[1779882828416,32.99,75671.27,32.6,0.44651,0.00018,26.3776]
[1779882828556,32.99,75671.27,32.6,0.44651,0.00018,26.3776]
[1779882828730,32.99,75671.27,32.6,0.44651,0.00018,26.3776]
[1779882829570,32.99,75663.24,32.6,0.44507,0.00018,26.36168]
[1779882835363,32.99,75662.96,32.6,0.44502,0.00018,26.36111]
[1779882838660,32.99,75662.85,32.6,0.445,0.00018,26.36088]
[1779882839812,32.99,75662.82,32.6,0.44499,0.00018,26.36082]
[1779882841104,32.99,75664.26,32.6,0.44525,0.00018,26.36372]
[1779882846440,32.99,75664.54,32.6,0.44531,0.00018,26.36433]
[1779882851475,32.99,75663.95,32.6,0.44521,0.00018,26.3632]
[1779882853750,33.0,75663.86,32.6,0.44519,0.00018,26.36303]
[1779882859978,32.99,75659.65,32.6,0.44443,0.00018,26.35456]
[1779882865707,33.0,75656.09,32.6,0.4438,0.00018,26.34733]
[1779882867217,33.0,75655.96,32.6,0.44377,0.00018,26.34707]
[1779882872625,33.0,75657.52,32.6,0.44404,0.00018,26.34695]
[1779882877659,33.0,75656.86,32.6,0.44393,0.00018,26.34561]
[1779882882695,33.0,75656.21,32.6,0.44381,0.00018,26.34428]
[1779882888737,33.0,75655.06,32.6,0.4436,0.00018,26.34194]
[1779882893772,33.0,75655.5,32.6,0.44368,0.00018,26.34284]
[1779882898270,33.0,75655.62,32.6,0.4437,0.00018,26.34309]
[1779882899126,33.0,75655.62,32.6,0.4437,0.00018,26.34309]
[1779882902250,33.0,75645.93,32.6,0.44197,0.00018,26.32306]
[1779882904943,33.0,75643.87,32.6,0.4416,0.00018,26.31875]
[1779882911898,33.0,75643.72,32.6,0.44158,0.00018,26.31849]
[1779882916933,33.0,75642.5,32.6,0.44136,0.00018,26.31596]
[1779882921968,33.0,75642.29,32.6,0.44133,0.00018,26.31556]
[1779882927003,33.01,75642.15,32.6,0.44131,0.00018,26.3153]
[1779882935060,33.01,75642.58,32.6,0.44139,0.00018,26.31298]
[1779882940095,33.01,75642.77,32.6,0.44142,0.00018,26.31342]
[1779882945131,33.01,75646.35,32.6,0.44207,0.00018,26.32097]
[1779882947721,33.01,75646.87,32.6,0.44216,0.00018,26.32207]
[1779882948152,33.01,75653.54,32.6,0.44336,0.00018,26.33588]
[1779882952890,33.01,75651.31,32.6,0.44296,0.00018,26.33129]
[1779882958239,33.02,75655.32,32.6,0.44369,0.00018,26.3396]
[1779882963948,33.02,75654.58,32.6,0.44356,0.00018,26.33814]
[1779882964473,33.02,75654.58,32.6,0.44356,0.00018,26.33815]
[1779882966864,33.02,75655.3,32.6,0.44369,0.00018,26.33964]
[1779882967928,33.02,75656.45,32.6,0.4439,0.00018,26.34199]
[1779882969545,33.02,75658.69,32.6,0.4443,0.00018,26.34654]
[1779882969597,33.02,75658.69,32.6,0.4443,0.00018,26.34654]
[1779882971768,33.02,75663.86,32.6,0.44523,0.00018,26.35693]
[1779882971802,33.02,75663.86,32.6,0.44523,0.00018,26.35693]
[1779882973353,33.02,75672.8,32.6,0.44683,0.00018,26.37456]
[1779882978387,33.02,75671.63,32.6,0.44662,0.00018,26.37224]
[1779882979614,33.02,75671.63,32.6,0.44662,0.00018,26.37224]
[1779882984020,33.02,75669.36,32.6,0.44621,0.00018,26.36777]
[1779882989920,33.02,75673.1,32.6,0.44688,0.00018,26.37506]
[1779882995507,33.01,75668.65,32.6,0.44606,0.00018,26.36299]
[1779883000036,33.01,75668.65,32.6,0.44606,0.00018,26.36299]
[1779883005353,33.01,75667.25,32.6,0.44581,0.00018,26.36019]
[1779883011619,33.01,75667.07,32.6,0.44577,0.00018,26.3598]
[1779883017661,33.01,75666.51,32.6,0.44567,0.00018,26.35867]
[1779883022700,33.01,75666.46,32.6,0.44566,0.00018,26.35855]
[1779883026390,33.01,75665.94,32.6,0.44557,0.00018,26.35751]
[1779883031766,33.01,75662.98,32.6,0.44503,0.00018,26.35156]
[1779883035039,33.01,75660.44,32.6,0.44457,0.00018,26.34645]
[1779883040829,33.01,75661.05,32.6,0.44468,0.00018,26.3477]
[1779883045864,33.01,75660.64,32.6,0.44461,0.00018,26.34691]
[1779883047194,33.01,75660.64,32.6,0.44461,0.00018,26.34691]
[1779883048397,33.01,75660.23,32.6,0.44454,0.00018,26.3461]
[1779883049290,33.01,75660.23,32.6,0.44454,0.00018,26.3461]
[1779883049296,33.01,75660.23,32.6,0.44454,0.00018,26.3461]
[1779883049521,33.01,75662.39,32.6,0.44493,0.00018,26.35045]
[1779883050899,33.01,75652.7,32.6,0.44319,0.00018,26.33077]
[1779883055934,33.01,75652.43,32.6,0.44314,0.00018,26.32691]
[1779883059273,33.01,75652.37,32.6,0.44313,0.00018,26.32679]
[1779883061924,33.01,75649.76,32.6,0.44266,0.00018,26.3214]
[1779883067011,33.01,75648.33,32.6,0.4424,0.00018,26.31844]
[1779883072046,33.01,75648.01,32.6,0.44235,0.00018,26.31779]
[1779883074098,33.01,75647.9,32.6,0.44233,0.00018,26.31756]
[1779883080101,33.01,75649.76,32.6,0.44266,0.00018,26.32144]
[1779883086144,33.01,75649.8,32.6,0.44267,0.00018,26.32153]
[1779883091179,33.01,75649.9,32.6,0.44269,0.00018,26.32174]
[1779883096853,33.01,75649.83,32.6,0.44268,0.00018,26.3216]
[1779883102256,33.01,75649.12,32.6,0.44255,0.00018,26.32014]
[1779883114340,33.02,75648.48,32.6,0.44243,0.00018,26.31554]
[1779883119375,33.02,75646.88,32.6,0.44214,0.00018,26.31222]
[1779883124410,33.02,75646.88,32.6,0.44215,0.00018,26.31224]
[1779883129155,33.02,75646.6,32.6,0.4421,0.00018,26.31166]
[1779883132466,33.02,75640.08,32.6,0.44093,0.00018,26.29796]
[1779883137501,33.02,75643.08,32.6,0.44147,0.00018,26.30434]
[1779883143543,33.02,75642.68,32.6,0.4414,0.00018,26.30353]
[1779883148578,33.02,75642.58,32.6,0.44139,0.00018,26.30335]
[1779883153613,33.03,75643.06,32.6,0.44148,0.00018,26.30439]
[1779883158648,33.03,75642.16,32.6,0.44132,0.00018,26.30252]
[1779883164690,33.03,75642.65,32.6,0.44141,0.00018,26.3036]
[1779883169727,33.03,75642.84,32.6,0.44145,0.00018,26.30403]
[1779883174762,33.03,75641.42,32.6,0.44119,0.00018,26.29776]
[1779883179798,33.03,75642.76,32.6,0.44143,0.00018,26.30062]
[1779883184834,33.03,75643.35,32.6,0.44154,0.00018,26.30189]
[1779883189869,33.04,75643.14,32.6,0.44151,0.00018,26.30148]
[1779883196040,33.04,75643.08,32.6,0.4415,0.00018,26.30137]
[1779883197647,33.04,75648.76,32.6,0.44252,0.00018,26.31328]
[1779883199679,33.04,75652.14,32.6,0.44313,0.00018,26.32029]
[1779883200275,33.04,75652.14,32.6,0.44313,0.00018,26.32029]
[1779883203084,33.04,75660.16,32.6,0.44457,0.00018,26.33664]
[1779883203159,33.04,75660.16,32.6,0.44457,0.00018,26.33664]
[1779883203381,33.04,75660.16,32.6,0.44457,0.00018,26.33664]
[1779883203449,33.04,75660.16,32.6,0.44457,0.00018,26.33664]
[1779883209002,33.04,75654.58,32.6,0.44357,0.00018,26.32537]
[1779883209926,33.04,75654.58,32.6,0.44357,0.00018,26.32537]
[1779883215047,33.05,75661.17,32.6,0.44476,0.00018,26.33876]
[1779883216032,33.05,75661.17,32.6,0.44476,0.00018,26.33876]
[1779883221090,33.05,75656.69,32.6,0.44396,0.00018,26.32972]
[1779883226125,33.05,75655.91,32.6,0.44382,0.00018,26.32816]
[1779883230194,33.05,75655.31,32.6,0.44371,0.00018,26.32695]
[1779883232499,33.05,75655.08,32.6,0.44367,0.00018,26.32319]
[1779883237974,33.05,75653.96,32.6,0.44347,0.00018,26.3209]
[1779883241642,33.05,75652.1,32.6,0.44313,0.00018,26.31708]
[1779883241723,33.05,75652.1,32.6,0.44313,0.00018,26.31708]
[1779883242722,33.05,75655.96,32.6,0.44382,0.00018,26.32499]
[1779883248280,33.05,75656.53,32.6,0.44393,0.00018,26.32618]
[1779883251745,33.05,75653.64,32.6,0.44342,0.00018,26.32031]
[1779883252578,33.05,75653.5,32.6,0.44339,0.00018,26.32003]
[1779883254424,33.05,75652.93,32.6,0.44329,0.00018,26.31887]
[1779883255768,33.05,75652.96,32.6,0.4433,0.00018,26.31894]
[1779883261373,33.05,75652.68,32.6,0.44325,0.00018,26.31837]
[1779883261942,33.05,75652.68,32.6,0.44325,0.00018,26.31837]
[1779883267413,33.05,75653.75,32.6,0.44344,0.00018,26.32055]
[1779883273455,33.05,75654.19,32.6,0.44351,0.00018,26.32144]
[1779883278490,33.05,75654.13,32.6,0.4435,0.00018,26.3213]
[1779883284533,33.05,75653.85,32.6,0.44345,0.00018,26.32071]
[1779883289568,33.05,75658.99,32.6,0.44437,0.00018,26.33115]
[1779883294634,33.05,75660.03,32.6,0.44455,0.00018,26.32992]
[1779883294751,33.05,75660.03,32.6,0.44455,0.00018,26.32992]
[1779883294775,33.05,75660.03,32.6,0.44455,0.00018,26.32992]
[1779883295058,33.05,75660.03,32.6,0.44455,0.00018,26.32992]
[1779883295230,33.05,75660.03,32.6,0.44455,0.00018,26.32992]
[1779883295327,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883295651,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883295883,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883296113,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883296250,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883296265,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883296351,33.05,75644.18,32.6,0.4417,0.00018,26.29731]
[1779883296353,33.05,75635.99,32.6,0.44024,0.00018,26.27995]
[1779883297308,33.05,75635.99,32.6,0.44024,0.00018,26.27995]
[1779883298137,33.05,75639.68,32.6,0.4409,0.00018,26.28781]
[1779883298405,33.05,75639.68,32.6,0.4409,0.00018,26.28781]
[1779883298420,33.05,75641.42,32.6,0.44121,0.00018,26.2915]
[1779883298631,33.05,75647.61,32.6,0.44232,0.00018,26.30448]
[1779883303665,33.05,75651.45,32.6,0.44302,0.00018,26.31252]
[1779883308701,33.06,75651.61,32.6,0.44305,0.00018,26.31293]
[1779883313736,33.06,75652.35,32.6,0.44319,0.00018,26.31454]
[1779883318771,33.07,75652.83,32.6,0.44329,0.00018,26.31561]
[1779883320958,33.07,75652.66,32.6,0.44326,0.00018,26.31528]
[1779883321983,33.07,75653.24,32.6,0.44337,0.00018,26.31648]
[1779883327836,33.07,75651.27,32.6,0.44303,0.00018,26.31256]
[1779883332869,33.08,75651.34,32.6,0.44305,0.00018,26.3128]
[1779883337904,33.08,75651.23,32.6,0.44304,0.00018,26.31266]
[1779883342939,33.09,75650.31,32.6,0.44288,0.00018,26.31085]
[1779883346504,33.09,75648.83,32.6,0.44262,0.00018,26.30783]
[1779883346510,33.09,75648.83,32.6,0.44262,0.00018,26.30783]
[1779883346530,33.09,75648.83,32.6,0.44262,0.00018,26.30783]
[1779883346549,33.09,75648.83,32.6,0.44262,0.00018,26.30783]
[1779883346566,33.09,75648.83,32.6,0.44262,0.00018,26.30783]
[1779883346583,33.09,75645.27,32.6,0.44199,0.00018,26.30046]
[1779883346967,33.09,75637.5,32.6,0.4406,0.00018,26.28408]
[1779883347985,33.09,75637.5,32.6,0.4406,0.00018,26.28408]
[1779883352433,33.09,75635.0,32.6,0.44014,0.00018,26.27542]
[1779883352478,33.09,75635.0,32.6,0.44014,0.00018,26.27542]
[1779883354092,33.09,75631.89,32.6,0.43958,0.00018,26.26872]
[1779883360058,33.09,75633.13,32.6,0.4398,0.00018,26.27139]
[1779883363341,33.09,75634.32,32.6,0.44002,0.00018,26.27394]
[1779883365122,33.09,75634.18,32.6,0.43999,0.00018,26.27362]
[1779883365260,33.09,75634.18,32.6,0.43999,0.00018,26.27362]
[1779883366540,33.09,75634.86,32.6,0.44011,0.00018,26.27508]
[1779883366642,33.09,75641.21,32.6,0.44125,0.00018,26.28857]
[1779883370244,33.09,75643.65,32.6,0.44168,0.00018,26.2937]
[1779883370477,33.09,75643.65,32.6,0.44168,0.00018,26.2937]
[1779883370488,33.09,75643.65,32.6,0.44168,0.00018,26.2937]
[1779883370579,33.09,75643.69,32.6,0.44169,0.00018,26.29378]
[1779883376170,33.09,75649.57,32.6,0.44274,0.00018,26.30603]
[1779883378461,33.09,75648.7,32.6,0.44259,0.00018,26.30423]
[1779883378466,33.09,75649.13,32.6,0.44266,0.00018,26.30512]
[1779883380466,33.09,75649.37,32.6,0.44271,0.00018,26.30562]
[1779883380519,33.09,75649.5,32.6,0.44273,0.00018,26.30589]
[1779883381205,33.09,75656.39,32.6,0.44396,0.00018,26.32]
[1779883386240,33.09,75658.38,32.6,0.44433,0.00018,26.32408]
[1779883391275,33.09,75656.9,32.6,0.44407,0.00018,26.32113]
[1779883395355,33.1,75650.93,32.6,0.443,0.00018,26.30897]
[1779883396240,33.1,75650.54,32.6,0.44293,0.00018,26.30818]
[1779883397743,33.1,75650.51,32.6,0.44293,0.00018,26.30813]
[1779883397784,33.1,75650.51,32.6,0.44293,0.00018,26.30813]
[1779883397796,33.1,75650.51,32.6,0.44293,0.00018,26.30813]
[1779883397804,33.1,75650.51,32.6,0.44293,0.00018,26.30813]
[1779883397825,33.1,75650.51,32.6,0.44293,0.00018,26.30813]
[1779883398324,33.1,75646.29,32.6,0.44218,0.00018,26.29942]
[1779883399929,33.1,75644.45,32.6,0.44185,0.00018,26.29558]
[1779883400348,33.1,75644.45,32.6,0.44185,0.00018,26.29558]
[1779883400358,33.1,75644.45,32.6,0.44185,0.00018,26.29558]
[1779883400373,33.1,75644.45,32.6,0.44185,0.00018,26.29558]
[1779883402084,33.1,75649.19,32.6,0.44269,0.00018,26.30543]
[1779883402096,33.1,75649.19,32.6,0.44269,0.00018,26.30543]
[1779883402333,33.1,75649.19,32.6,0.44269,0.00018,26.30543]
[1779883403088,33.1,75647.66,32.6,0.44242,0.00018,26.30226]
[1779883403199,33.1,75647.66,32.6,0.44242,0.00018,26.30226]
[1779883404163,33.1,75645.93,32.6,0.44211,0.00018,26.29865]
[1779883406451,33.1,75638.24,32.6,0.44073,0.00018,26.28246]
[1779883406458,33.1,75638.24,32.6,0.44073,0.00018,26.28246]
[1779883406579,33.1,75638.24,32.6,0.44073,0.00018,26.28246]
[1779883408742,33.1,75636.23,32.6,0.44037,0.00018,26.27817]
[1779883414320,33.1,75631.53,32.6,0.43952,0.00018,26.26477]
[1779883414431,33.1,75631.53,32.6,0.43952,0.00018,26.26477]
[1779883414556,33.1,75631.53,32.6,0.43952,0.00018,26.26477]
[1779883414633,33.1,75623.53,32.6,0.43809,0.00018,26.24733]
[1779883414831,33.1,75623.53,32.6,0.43809,0.00018,26.24733]
[1779883415004,33.1,75623.53,32.6,0.43809,0.00018,26.24733]
[1779883415714,33.1,75623.53,32.6,0.43809,0.00018,26.24733]
[1779883415447,33.1,75614.12,32.6,0.43641,0.00018,26.22637]
[1779883416663,33.1,75614.12,32.6,0.43641,0.00018,26.22637]
[1779883422165,33.1,75612.28,32.6,0.4361,0.00018,26.22237]
[1779883428538,33.11,75618.78,32.6,0.43727,0.00018,26.23708]
[1779883433573,33.12,75618.99,32.6,0.43733,0.00018,26.23775]
[1779883436472,33.12,75618.9,32.6,0.43731,0.00018,26.23758]
[1779883441630,33.13,75623.98,32.6,0.43824,0.00018,26.249]
[1779883445411,33.13,75624.66,32.6,0.43837,0.00018,26.25057]
[1779883445548,33.13,75624.66,32.6,0.43837,0.00018,26.25057]
[1779883445803,33.13,75630.52,32.6,0.43942,0.00018,26.26335]
[1779883445829,33.13,75630.52,32.6,0.43942,0.00018,26.26335]
[1779883445843,33.13,75630.52,32.6,0.43942,0.00018,26.26335]
[1779883447709,33.13,75634.41,32.6,0.44011,0.00018,26.27173]
[1779883452712,33.13,75635.42,32.6,0.4403,0.00018,26.27391]
[1779883457747,33.13,75636.01,32.6,0.4404,0.00018,26.27519]
[1779883458909,33.13,75636.42,32.6,0.44048,0.00018,26.27607]
[1779883464796,33.14,75636.48,32.6,0.44049,0.00018,26.27623]
[1779883469831,33.14,75636.95,32.6,0.44058,0.00018,26.27726]
[1779883474094,33.14,75636.95,32.6,0.44058,0.00018,26.27726]
[1779883474101,33.14,75636.95,32.6,0.44058,0.00018,26.27726]
[1779883474156,33.14,75636.95,32.6,0.44058,0.00018,26.27726]
[1779883480908,33.14,75643.22,32.6,0.44169,0.00018,26.28722]
[1779883483257,33.14,75643.18,32.6,0.44169,0.00018,26.28713]
[1779883485677,33.14,75643.18,32.6,0.44169,0.00018,26.28714]
[1779883485778,33.14,75642.9,32.6,0.44164,0.00018,26.28655]
[1779883486629,33.14,75642.9,32.6,0.44164,0.00018,26.28655]
[1779883491985,33.14,75644.35,32.6,0.4419,0.00018,26.28964]
[1779883492883,33.14,75644.35,32.6,0.4419,0.00018,26.28964]
[1779883498596,33.14,75644.4,32.6,0.44192,0.00018,26.2898]
[1779883499042,33.14,75642.39,32.6,0.44156,0.00018,26.2856]
[1779883501198,33.15,75641.56,32.6,0.44141,0.00018,26.28387]
[1779883501250,33.15,75641.56,32.6,0.44141,0.00018,26.28387]
[1779883505965,33.15,75643.33,32.6,0.44173,0.00018,26.28762]
[1779883505966,33.15,75643.33,32.6,0.44173,0.00018,26.28762]
[1779883508356,33.15,75641.01,32.6,0.44132,0.00018,26.28277]
[1779883508361,33.15,75641.01,32.6,0.44132,0.00018,26.28277]
[1779883508425,33.15,75640.7,32.6,0.44126,0.00018,26.28213]
[1779883516154,33.14,75640.49,32.6,0.44122,0.00018,26.28161]
[1779883518400,33.14,75640.45,32.6,0.44121,0.00018,26.28151]
[1779883520718,33.14,75640.52,32.6,0.44122,0.00018,26.28164]
[1779883522749,33.14,75640.51,32.6,0.44122,0.00018,26.28161]
[1779883522813,33.14,75640.51,32.6,0.44122,0.00018,26.28161]
[1779883523780,33.14,75640.66,32.6,0.44124,0.00018,26.28192]
[1779883523204,33.14,75640.81,32.6,0.44127,0.00018,26.28222]
[1779883528239,33.14,75645.68,32.6,0.44214,0.00018,26.29245]
[1779883533274,33.14,75644.47,32.6,0.44192,0.00018,26.28663]
[1779883539316,33.14,75645.33,32.6,0.44208,0.00018,26.28844]
[1779883544351,33.15,75644.22,32.6,0.44188,0.00018,26.28614]
[1779883549386,33.15,75644.75,32.6,0.44198,0.00018,26.28726]
[1779883554421,33.15,75644.39,32.6,0.44191,0.00018,26.28653]
[1779883559455,33.15,75645.47,32.6,0.44211,0.00018,26.28879]
[1779883559933,33.15,75645.47,32.6,0.44211,0.00018,26.28879]
[1779883560762,33.15,75645.47,32.6,0.44211,0.00018,26.28879]
[1779883562468,33.15,75644.07,32.6,0.44186,0.00018,26.28588]
[1779883562513,33.15,75644.07,32.6,0.44186,0.00018,26.28588]
[1779883564492,33.15,75637.34,32.6,0.44066,0.00018,26.27171]
[1779883569527,33.15,75640.13,32.6,0.44116,0.00018,26.27766]
[1779883574562,33.15,75639.01,32.6,0.44096,0.00018,26.27532]
[1779883579597,33.15,75638.84,32.6,0.44093,0.00018,26.27499]
[1779883583665,33.15,75638.84,32.6,0.44094,0.00018,26.27501]
[1779883583679,33.15,75638.84,32.6,0.44094,0.00018,26.27501]
[1779883583758,33.16,75639.23,32.6,0.44101,0.00018,26.27585]
[1779883583995,33.16,75639.23,32.6,0.44101,0.00018,26.27585]
[1779883584212,33.16,75639.23,32.6,0.44101,0.00018,26.27585]
[1779883584864,33.16,75639.23,32.6,0.44101,0.00018,26.27585]
[1779883584632,33.16,75622.91,32.6,0.43809,0.00018,26.24066]
[1779883591681,33.16,75622.44,32.6,0.43801,0.00018,26.23638]
[1779883596414,33.16,75620.67,32.6,0.43769,0.00018,26.23251]
[1779883596504,33.16,75620.67,32.6,0.43769,0.00018,26.23251]
[1779883596786,33.16,75620.67,32.6,0.43769,0.00018,26.23251]
[1779883598784,33.16,75615.05,32.6,0.43669,0.00018,26.22004]
[1779883598785,33.16,75615.05,32.6,0.43669,0.00018,26.22004]
[1779883598987,33.16,75611.36,32.6,0.43603,0.00018,26.21174]
[1779883599108,33.16,75611.36,32.6,0.43603,0.00018,26.21174]
[1779883599575,33.16,75611.36,32.6,0.43603,0.00018,26.21174]
[1779883599686,33.16,75611.36,32.6,0.43603,0.00018,26.21174]
[1779883600074,33.16,75605.64,32.6,0.43502,0.00018,26.19879]
[1779883600539,33.16,75605.64,32.6,0.43502,0.00018,26.19879]
[1779883600889,33.16,75605.64,32.6,0.43502,0.00018,26.19879]
[1779883601385,33.16,75603.0,32.6,0.43455,0.00018,26.19273]
[1779883601857,33.16,75603.0,32.6,0.43455,0.00018,26.19273]
[1779883602175,33.17,75602.2,32.6,0.43441,0.00018,26.19094]
[1779883603822,33.17,75602.08,32.6,0.43439,0.00018,26.19069]
[1779883604153,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604289,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604339,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604419,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604572,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604578,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604896,33.17,75601.78,32.6,0.43434,0.00018,26.19002]
[1779883604775,33.17,75582.55,32.6,0.43091,0.00018,26.14468]
[1779883605023,33.17,75582.55,32.6,0.43091,0.00018,26.14468]
[1779883605095,33.17,75582.55,32.6,0.43091,0.00018,26.14468]
[1779883605214,33.17,75582.55,32.6,0.43091,0.00018,26.14468]
[1779883605228,33.17,75582.55,32.6,0.43091,0.00018,26.14468]
[1779883605833,33.17,75585.07,32.6,0.43136,0.00018,26.15073]
[1779883607764,33.17,75581.5,32.6,0.43073,0.00018,26.14215]
[1779883607791,33.17,75581.5,32.6,0.43073,0.00018,26.14215]
[1779883608857,33.17,75580.64,32.6,0.43058,0.00018,26.14008]
[1779883612409,33.17,75574.45,32.6,0.42948,0.00018,26.12507]
[1779883612494,33.17,75574.45,32.6,0.42948,0.00018,26.12507]
[1779883612800,33.17,75574.45,32.6,0.42948,0.00018,26.12507]
[1779883612839,33.17,75585.66,32.6,0.43148,0.00018,26.15222]
[1779883613548,33.17,75585.66,32.6,0.43148,0.00018,26.15222]
[1779883613727,33.17,75585.66,32.6,0.43148,0.00018,26.15222]
[1779883613842,33.17,75592.08,32.6,0.43262,0.00018,26.16747]
[1779883614346,33.17,75592.08,32.6,0.43262,0.00018,26.16747]
[1779883615175,33.17,75591.13,32.6,0.43245,0.00018,26.16526]
[1779883615540,33.17,75591.13,32.6,0.43245,0.00018,26.16526]
[1779883616142,33.17,75596.01,32.6,0.43333,0.00018,26.17677]
[1779883616407,33.17,75596.01,32.6,0.43333,0.00018,26.17677]
[1779883616486,33.17,75596.01,32.6,0.43333,0.00018,26.17677]
[1779883617095,33.17,75596.64,32.6,0.43344,0.00018,26.17827]
[1779883617151,33.17,75596.64,32.6,0.43344,0.00018,26.17827]
[1779883617279,33.17,75596.64,32.6,0.43344,0.00018,26.17827]
[1779883617415,33.17,75596.64,32.6,0.43344,0.00018,26.17827]
[1779883617508,33.17,75596.64,32.6,0.43344,0.00018,26.17827]
[1779883620374,33.18,75605.24,32.6,0.43498,0.00018,26.19823]
[1779883620382,33.18,75605.24,32.6,0.43498,0.00018,26.19823]
[1779883620907,33.18,75605.24,32.6,0.43498,0.00018,26.19823]
[1779883620918,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883620969,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883620982,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883621339,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883621446,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883621911,33.18,75589.74,32.6,0.43222,0.00018,26.16216]
[1779883621901,33.18,75579.35,32.6,0.43037,0.00018,26.13726]
[1779883624915,33.18,75579.51,32.6,0.4304,0.00018,26.13766]
[1779883625007,33.18,75578.63,32.6,0.43025,0.00018,26.13554]
[1779883625225,33.18,75578.63,32.6,0.43025,0.00018,26.13554]
[1779883625390,33.18,75578.63,32.6,0.43025,0.00018,26.13554]
[1779883625693,33.18,75578.63,32.6,0.43025,0.00018,26.13554]
[1779883625929,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883625985,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883625995,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626078,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626239,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626317,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626572,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626688,33.18,75558.6,32.6,0.42668,0.00018,26.08591]
[1779883626936,33.18,75545.61,32.6,0.42438,0.00018,26.05263]
[1779883627142,33.18,75545.61,32.6,0.42438,0.00018,26.05263]
[1779883629948,33.18,75555.99,32.6,0.42623,0.00018,26.07938]
[1779883630609,33.18,75555.99,32.6,0.42623,0.00018,26.07938]
[1779883631621,33.18,75556.73,32.6,0.42636,0.00018,26.08126]
[1779883631716,33.18,75556.73,32.6,0.42636,0.00018,26.08126]
[1779883631743,33.18,75556.73,32.6,0.42636,0.00018,26.08126]
[1779883631773,33.18,75556.73,32.6,0.42636,0.00018,26.08126]
[1779883631829,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883631950,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883631970,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883632112,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883632577,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883632631,33.18,75563.07,32.6,0.42749,0.00018,26.09731]
[1779883632807,33.19,75571.12,32.6,0.42892,0.00018,26.11734]
[1779883633787,33.19,75579.41,32.6,0.4304,0.00018,26.13759]
[1779883634026,33.19,75579.41,32.6,0.4304,0.00018,26.13759]
[1779883636301,33.19,75584.95,32.6,0.43139,0.00018,26.15095]
[1779883641478,33.19,75584.25,32.6,0.43126,0.00018,26.14929]
[1779883641493,33.19,75584.25,32.6,0.43126,0.00018,26.14929]
[1779883641515,33.19,75584.25,32.6,0.43126,0.00018,26.14929]
[1779883641565,33.19,75584.25,32.6,0.43126,0.00018,26.14929]
[1779883642044,33.19,75576.44,32.6,0.42987,0.00018,26.13042]
[1779883644161,33.19,75573.38,32.6,0.42933,0.00018,26.12295]
[1779883646660,33.19,75573.16,32.6,0.42929,0.00018,26.12244]
[1779883647127,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883647248,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883647380,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883647640,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883647688,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883647840,33.19,75573.56,32.6,0.42937,0.00018,26.12344]
[1779883648442,33.19,75573.33,32.6,0.42933,0.00018,26.1229]
[1779883648462,33.19,75551.68,32.6,0.42548,0.00018,26.0686]
[1779883649184,33.19,75551.68,32.6,0.42548,0.00018,26.0686]
[1779883649337,33.19,75551.68,32.6,0.42548,0.00018,26.0686]
[1779883649740,33.19,75551.68,32.6,0.42548,0.00018,26.0686]
[1779883649834,33.19,75549.88,32.6,0.42516,0.00018,26.06402]
[1779883650947,33.19,75549.88,32.6,0.42516,0.00018,26.06402]
[1779883652284,33.19,75555.88,32.6,0.42622,0.00018,26.07606]
[1779883653877,33.19,75555.58,32.6,0.42617,0.00018,26.07532]
[1779883654152,33.19,75553.59,32.6,0.42582,0.00018,26.07028]
[1779883657116,33.2,75557.18,32.6,0.42646,0.00018,26.07949]
[1779883659556,33.2,75555.22,32.6,0.42612,0.00018,26.07457]
[1779883665232,33.21,75555.74,32.6,0.42623,0.00018,26.07613]
[1779883670340,33.21,75556.41,32.6,0.42636,0.00018,26.07796]
[1779883674585,33.21,75550.92,32.6,0.42539,0.00018,26.06405]
[1779883675828,33.21,75551.26,32.6,0.42546,0.00018,26.06494]
[1779883679747,33.22,75555.48,32.6,0.42622,0.00018,26.07585]
[1779883681628,33.22,75558.87,32.6,0.42682,0.00018,26.0845]
[1779883686783,33.22,75562.38,32.6,0.42746,0.00018,26.09345]
[1779883686785,33.22,75562.38,32.6,0.42746,0.00018,26.09345]
[1779883687652,33.22,75562.11,32.6,0.42741,0.00018,26.0928]
[1779883689111,33.23,75559.31,32.6,0.42692,0.00018,26.08581]
[1779883691939,33.23,75558.67,32.6,0.42681,0.00018,26.08425]
[1779883692649,33.23,75558.7,32.6,0.42682,0.00018,26.08436]
[1779883696022,33.23,75553.37,32.6,0.42588,0.00018,26.07097]
[1779883696523,33.23,75553.37,32.6,0.42588,0.00018,26.07097]
[1779883696592,33.23,75553.37,32.6,0.42588,0.00018,26.07097]
[1779883696804,33.23,75553.37,32.6,0.42588,0.00018,26.07097]
[1779883696806,33.23,75553.37,32.6,0.42588,0.00018,26.07097]
[1779883701204,33.24,75553.37,32.6,0.42589,0.00018,26.07109]
[1779883701319,33.24,75553.37,32.6,0.42589,0.00018,26.07109]
[1779883701610,33.24,75553.37,32.6,0.42589,0.00018,26.07109]
[1779883702642,33.24,75554.47,32.6,0.42609,0.00018,26.07391]
[1779883707261,33.24,75556.44,32.6,0.42645,0.00018,26.07906]
[1779883712563,33.25,75557.02,32.6,0.42655,0.00018,26.07736]
[1779883717782,33.25,75557.04,32.6,0.42657,0.00018,26.07752]
[1779883723640,33.26,75556.52,32.6,0.42649,0.00018,26.0764]
[1779883730644,33.26,75557.07,32.6,0.4266,0.00018,26.0779]
[1779883733711,33.27,75563.61,32.6,0.42777,0.00018,26.09446]
[1779883736732,33.27,75570.5,32.6,0.429,0.00018,26.11157]
[1779883741767,33.27,75564.53,32.6,0.42794,0.00018,26.09689]
[1779883746802,33.27,75567.29,32.6,0.42844,0.00018,26.10382]
[1779883750148,33.27,75568.99,32.6,0.42874,0.00018,26.10806]
[1779883750178,33.27,75568.99,32.6,0.42874,0.00018,26.10806]
[1779883755865,33.28,75573.74,32.6,0.42959,0.00018,26.11976]
[1779883760900,33.28,75574.46,32.6,0.42972,0.00018,26.12156]
[1779883765760,33.28,75573.58,32.6,0.42957,0.00018,26.11945]
[1779883765935,33.28,75574.23,32.6,0.42969,0.00018,26.12109]
[1779883770970,33.29,75576.61,32.6,0.43013,0.00018,26.12711]
[1779883776012,33.3,75575.28,32.6,0.42991,0.00018,26.1208]
[1779883782050,33.31,75575.74,32.6,0.43001,0.00018,26.1222]
[1779883783027,33.31,75575.74,32.6,0.43001,0.00018,26.1222]
[1779883783057,33.31,75575.65,32.6,0.43,0.00018,26.12203]
[1779883783149,33.31,75575.65,32.6,0.43,0.00018,26.12203]
[1779883783331,33.31,75575.65,32.6,0.43,0.00018,26.12203]
[1779883785488,33.31,75568.32,32.6,0.4287,0.00018,26.10413]
[1779883791114,33.31,75569.47,32.6,0.42891,0.00018,26.10703]
[1779883792518,33.31,75569.47,32.6,0.42891,0.00018,26.10703]
[1779883801184,33.32,75565.32,32.6,0.42819,0.00018,26.09693]
[1779883804401,33.32,75564.2,32.6,0.42799,0.00018,26.09417]
[1779883804402,33.32,75564.2,32.6,0.42799,0.00018,26.09417]
[1779883804408,33.32,75564.2,32.6,0.42799,0.00018,26.09417]
[1779883804858,33.32,75564.2,32.6,0.42799,0.00018,26.09417]
[1779883804901,33.32,75564.2,32.6,0.42799,0.00018,26.09417]
[1779883806770,33.32,75558.25,32.6,0.42694,0.00018,26.07937]
[1779883811705,33.32,75557.48,32.6,0.42681,0.00018,26.0775]
[1779883812262,33.32,75544.56,32.6,0.42453,0.00018,26.04459]
[1779883815055,33.32,75542.22,32.6,0.42412,0.00018,26.03856]
[1779883815561,33.32,75542.16,32.6,0.42411,0.00018,26.03843]
[1779883817185,33.33,75540.4,32.6,0.4238,0.00018,26.03392]
[1779883817189,33.33,75540.4,32.6,0.4238,0.00018,26.03392]
[1779883817499,33.33,75540.4,32.6,0.4238,0.00018,26.03392]
[1779883821135,33.33,75537.42,32.6,0.42328,0.00018,26.02622]
[1779883822993,33.33,75536.35,32.6,0.4231,0.00018,26.02346]
[1779883823164,33.33,75536.99,32.6,0.42321,0.00018,26.02517]
[1779883823401,33.33,75536.99,32.6,0.42321,0.00018,26.02517]
[1779883823455,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825008,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825065,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825143,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825145,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825165,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825253,33.33,75527.11,32.6,0.42147,0.00018,25.99906]
[1779883825405,33.33,75526.52,32.6,0.42137,0.00018,25.99752]
[1779883825454,33.33,75526.52,32.6,0.42137,0.00018,25.99752]
[1779883825533,33.33,75526.52,32.6,0.42137,0.00018,25.99752]
[1779883825755,33.33,75526.52,32.6,0.42137,0.00018,25.99752]
[1779883825819,33.33,75508.85,32.6,0.41825,0.00018,25.94951]
[1779883826348,33.33,75508.85,32.6,0.41825,0.00018,25.94951]
[1779883826436,33.33,75508.85,32.6,0.41825,0.00018,25.94951]
[1779883826587,33.33,75517.8,32.6,0.41983,0.00018,25.97406]
[1779883827846,33.33,75517.8,32.6,0.41983,0.00018,25.97406]
[1779883828007,33.33,75517.8,32.6,0.41983,0.00018,25.97406]
[1779883828072,33.33,75517.8,32.6,0.41983,0.00018,25.97406]
[1779883828227,33.33,75515.83,32.6,0.41948,0.00018,25.96865]
[1779883829185,33.33,75515.85,32.6,0.41948,0.00018,25.9687]
[1779883829280,33.33,75515.85,32.6,0.41948,0.00018,25.9687]
[1779883829341,33.33,75515.85,32.6,0.41948,0.00018,25.9687]
[1779883830036,33.33,75515.85,32.6,0.41948,0.00018,25.9687]
[1779883831386,33.33,75513.87,32.6,0.41913,0.00018,25.96324]
[1779883836431,33.33,75515.57,32.6,0.41941,0.00018,25.96438]
[1779883839382,33.32,75514.86,32.6,0.41928,0.00018,25.96239]
[1779883843631,33.32,75510.96,32.6,0.41858,0.00018,25.95156]
[1779883843990,33.32,75510.96,32.6,0.41858,0.00018,25.95156]
[1779883845079,33.32,75502.81,32.6,0.41714,0.00018,25.92898]
[1779883846033,33.32,75502.81,32.6,0.41714,0.00018,25.92898]
[1779883846056,33.32,75502.81,32.6,0.41714,0.00018,25.92898]
[1779883846122,33.32,75502.81,32.6,0.41714,0.00018,25.92898]
[1779883846303,33.32,75501.71,32.6,0.41696,0.00018,25.92601]
[1779883848020,33.32,75502.69,32.6,0.41713,0.00018,25.92875]
[1779883853551,33.33,75502.77,32.6,0.41717,0.00018,25.92936]
[1779883855800,33.34,75502.33,32.6,0.4171,0.00018,25.92819]
[1779883856714,33.34,75503.69,32.6,0.41734,0.00018,25.93203]
[1779883858586,33.34,75516.32,32.6,0.41957,0.00018,25.96687]
[1779883859523,33.34,75516.32,32.6,0.41957,0.00018,25.96687]
[1779883859630,33.34,75516.32,32.6,0.41957,0.00018,25.96687]
[1779883859969,33.34,75516.32,32.6,0.41957,0.00018,25.96687]
[1779883860030,33.34,75518.48,32.6,0.41996,0.00018,25.97277]
[1779883860793,33.34,75518.48,32.6,0.41996,0.00018,25.97277]
[1779883860799,33.34,75518.48,32.6,0.41996,0.00018,25.97277]
[1779883860894,33.34,75520.75,32.6,0.42036,0.00018,25.97896]
[1779883862639,33.34,75521.25,32.6,0.42045,0.00018,25.98034]
[1779883863023,33.34,75521.25,32.6,0.42045,0.00018,25.98034]
[1779883863053,33.34,75521.25,32.6,0.42045,0.00018,25.98034]
[1779883863185,33.34,75521.25,32.6,0.42045,0.00018,25.98034]
[1779883863302,33.34,75520.91,32.6,0.42039,0.00018,25.97946]
[1779883866973,33.34,75517.35,32.6,0.41976,0.00018,25.96979]
[1779883869041,33.34,75516.32,32.6,0.41958,0.00018,25.96695]
[1779883869140,33.34,75516.55,32.6,0.41962,0.00018,25.96754]
[1779883874701,33.35,75516.55,32.6,0.41963,0.00018,25.96777]
[1779883879340,33.35,75522.17,32.6,0.42064,0.00018,25.98317]
[1779883879343,33.35,75522.17,32.6,0.42064,0.00018,25.98317]
[1779883879416,33.35,75522.17,32.6,0.42064,0.00018,25.98317]
[1779883880966,33.35,75522.75,32.6,0.42074,0.00018,25.98477]
[1779883882021,33.35,75526.55,32.6,0.42142,0.00018,25.99502]
[1779883888803,33.37,75535.37,32.6,0.42301,0.00018,26.01883]
[1779883891586,33.37,75536.04,32.6,0.42314,0.00018,26.02069]
[1779883892071,33.37,75544.22,32.6,0.42458,0.00018,26.03866]
[1779883897866,33.38,75548.36,32.6,0.42533,0.00018,26.0495]
[1779883901293,33.38,75546.43,32.6,0.42499,0.00018,26.04466]
[1779883901755,33.38,75546.43,32.6,0.42499,0.00018,26.04466]
[1779883901894,33.38,75537.09,32.6,0.42335,0.00018,26.02052]
[1779883905748,33.39,75533.15,32.6,0.42266,0.00018,26.01033]
[1779883910493,33.39,75540.26,32.6,0.42393,0.00018,26.02913]
[1779883914463,33.4,75540.88,32.6,0.42406,0.00018,26.0309]
[1779883914556,33.4,75540.88,32.6,0.42406,0.00018,26.0309]
[1779883916186,33.4,75543.02,32.6,0.42444,0.00018,26.03647]
[1779883919728,33.4,75538.86,32.6,0.42371,0.00018,26.02583]
[1779883925074,33.41,75529.66,32.6,0.42211,0.00018,26.00196]
[1779883925331,33.41,75529.66,32.6,0.42211,0.00018,26.00196]
[1779883931119,33.42,75525.76,32.6,0.42145,0.00018,25.99198]
[1779883931958,33.42,75525.76,32.6,0.42145,0.00018,25.99198]
[1779883932772,33.42,75525.92,32.6,0.42148,0.00018,25.9924]
[1779883933098,33.42,75525.92,32.6,0.42148,0.00018,25.9924]
[1779883938168,33.43,75521.15,32.6,0.42067,0.00018,25.98005]
[1779883939382,33.44,75520.93,32.6,0.42064,0.00018,25.97952]
[1779883939398,33.44,75520.93,32.6,0.42064,0.00018,25.97952]
[1779883940182,33.44,75521.42,32.6,0.42072,0.00018,25.98084]
[1779883945218,33.44,75524.02,32.6,0.42118,0.00018,25.98784]
[1779883947938,33.44,75523.92,32.6,0.42117,0.00018,25.98758]
[1779883948238,33.44,75527.8,32.6,0.42185,0.00018,25.99795]
[1779883948936,33.44,75527.8,32.6,0.42185,0.00018,25.99795]
[1779883951490,33.44,75527.52,32.6,0.4218,0.00018,25.99399]
[1779883957673,33.45,75527.61,32.6,0.42183,0.00018,25.99444]
[1779883964351,33.46,75525.95,32.6,0.42157,0.00018,25.99039]
[1779883969386,33.46,75526.28,32.6,0.42164,0.00018,25.99149]
[1779883974421,33.47,75525.88,32.6,0.42159,0.00018,25.99064]
[1779883979456,33.48,75525.96,32.6,0.42162,0.00018,25.99107]
[1779883987513,33.49,75527.33,32.6,0.42189,0.00018,25.99504]
[1779883993174,33.49,75527.36,32.6,0.4219,0.00018,25.99529]
[1779883993554,33.49,75518.44,32.6,0.42034,0.00018,25.97157]
[1779883999596,33.5,75517.75,32.6,0.42025,0.00018,25.97004]
[1779884004236,33.51,75519.07,32.6,0.42049,0.00018,25.97374]
[1779884004560,33.51,75518.53,32.6,0.4204,0.00018,25.9724]
[1779884004565,33.51,75518.53,32.6,0.4204,0.00018,25.9724]
[1779884004631,33.51,75518.18,32.6,0.42034,0.00018,25.97146]
[1779884010673,33.51,75516.08,32.6,0.41998,0.00018,25.96588]
[1779884015256,33.51,75515.94,32.6,0.41994,0.00018,25.96211]
[1779884020743,33.5,75519.08,32.6,0.42047,0.00018,25.97035]
[1779884022896,33.5,75520.28,32.6,0.42068,0.00018,25.97354]
[1779884025183,33.5,75519.67,32.6,0.42057,0.00018,25.97186]
[1779884030814,33.5,75515.34,32.6,0.4198,0.00018,25.95997]
[1779884035849,33.49,75515.62,32.6,0.41983,0.00018,25.96056]
[1779884040884,33.49,75516.37,32.6,0.41995,0.00018,25.96244]
[1779884045920,33.48,75515.56,32.6,0.4198,0.00018,25.96011]
[1779884046945,33.48,75515.56,32.6,0.4198,0.00018,25.96011]
[1779884046974,33.48,75508.08,32.6,0.41848,0.00018,25.93969]
[1779884052969,33.48,75511.59,32.6,0.41909,0.00018,25.94922]
[1779884059011,33.48,75511.49,32.6,0.41909,0.00018,25.94907]
[1779884059977,33.48,75511.49,32.6,0.41909,0.00018,25.94907]
[1779884064836,33.49,75514.2,32.6,0.41957,0.00018,25.95654]
[1779884065055,33.49,75514.24,32.6,0.41958,0.00018,25.95666]
[1779884066925,33.49,75514.61,32.6,0.41965,0.00018,25.9577]
[1779884072104,33.49,75514.31,32.6,0.4196,0.00018,25.95375]
[1779884077140,33.5,75515.27,32.6,0.41978,0.00018,25.95652]
[1779884082174,33.5,75515.49,32.6,0.41983,0.00018,25.95729]
[1779884086577,33.51,75516.73,32.6,0.42006,0.00018,25.96077]
[1779884092005,33.51,75516.73,32.6,0.42007,0.00018,25.96094]
[1779884096155,33.52,75516.67,32.6,0.42007,0.00018,25.96091]
[1779884101308,33.52,75515.6,32.6,0.4199,0.00018,25.95826]
[1779884106343,33.53,75515.71,32.6,0.41993,0.00018,25.95872]
[1779884111378,33.53,75515.86,32.6,0.41997,0.00018,25.95929]
[1779884115116,33.53,75514.49,32.6,0.41974,0.00018,25.95569]
[1779884120441,33.54,75510.89,32.6,0.41912,0.00018,25.94613]
[1779884120624,33.54,75510.89,32.6,0.41912,0.00018,25.94613]
[1779884120636,33.54,75510.89,32.6,0.41912,0.00018,25.94613]
[1779884121448,33.54,75511.1,32.6,0.41916,0.00018,25.94672]
[1779884126482,33.54,75510.54,32.6,0.41907,0.00018,25.9453]
[1779884131518,33.55,75511.01,32.6,0.41915,0.00018,25.94333]
[1779884136553,33.55,75512.66,32.6,0.41944,0.00018,25.9479]
[1779884141588,33.55,75512.84,32.6,0.41948,0.00018,25.94847]
[1779884147261,33.55,75511.96,32.6,0.41933,0.00018,25.94613]
[1779884147363,33.55,75511.63,32.6,0.41927,0.00018,25.94528]
[1779884152665,33.56,75511.58,32.6,0.41928,0.00018,25.94531]
[1779884155917,33.56,75511.9,32.6,0.41934,0.00018,25.94624]
[1779884161736,33.57,75505.75,32.6,0.41828,0.00018,25.92969]
[1779884162642,33.57,75505.75,32.6,0.41828,0.00018,25.92969]
[1779884167574,33.57,75503.4,32.6,0.41788,0.00018,25.92342]
[1779884167676,33.57,75503.4,32.6,0.41788,0.00018,25.92342]
[1779884168017,33.57,75502.0,32.6,0.41764,0.00018,25.9196]
[1779884168904,33.57,75502.0,32.6,0.41764,0.00018,25.9196]
[1779884170550,33.57,75495.12,32.6,0.41644,0.00018,25.90056]
[1779884170799,33.57,75489.07,32.6,0.41538,0.00017,25.88359]
[1779884172683,33.57,75487.71,32.6,0.41514,0.00017,25.87973]
[1779884172719,33.57,75487.71,32.6,0.41514,0.00017,25.87973]
[1779884173616,33.57,75486.05,32.6,0.41485,0.00017,25.875]
[1779884178855,33.57,75491.67,32.6,0.41582,0.00018,25.89076]
[1779884180543,33.57,75491.82,32.6,0.41585,0.00018,25.89116]
[1779884185904,33.57,75488.61,32.6,0.41528,0.00017,25.88197]
[1779884190943,33.56,75489.4,32.6,0.41541,0.00018,25.8841]
[1779884195978,33.56,75491.42,32.6,0.41574,0.00018,25.88633]
[1779884200547,33.56,75492.37,32.6,0.4159,0.00018,25.8889]
[1779884201020,33.56,75492.35,32.6,0.4159,0.00018,25.88882]
[1779884203740,33.56,75492.78,32.6,0.41598,0.00018,25.89012]
[1779884206055,33.56,75504.6,32.6,0.41806,0.00018,25.92311]
[1779884210520,33.57,75505.22,32.6,0.41818,0.00018,25.92496]
[1779884218044,33.58,75505.3,32.6,0.41822,0.00018,25.92556]
[1779884222876,33.58,75510.79,32.6,0.41919,0.00018,25.94063]
[1779884223529,33.58,75510.79,32.6,0.41919,0.00018,25.94063]
[1779884223561,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884223994,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884224243,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884224250,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884224265,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884224551,33.58,75511.19,32.6,0.41926,0.00018,25.94173]
[1779884224567,33.58,75519.54,32.6,0.42072,0.00018,25.96424]
[1779884224706,33.58,75519.54,32.6,0.42072,0.00018,25.96424]
[1779884224901,33.58,75519.54,32.6,0.42072,0.00018,25.96424]
[1779884225189,33.58,75526.8,32.6,0.422,0.00018,25.98352]
[1779884230225,33.58,75527.1,32.6,0.42205,0.00018,25.98432]
[1779884232123,33.58,75527.8,32.6,0.42217,0.00018,25.98617]
[1779884232607,33.58,75526.07,32.6,0.42187,0.00018,25.98161]
[1779884233249,33.58,75517.21,32.6,0.42032,0.00018,25.95802]
[1779884235897,33.58,75518.23,32.6,0.4205,0.00018,25.96078]
[1779884237718,33.58,75518.28,32.6,0.42051,0.00018,25.96094]
[1779884243320,33.58,75524.53,32.6,0.42161,0.00018,25.97765]
[1779884248355,33.59,75523.51,32.6,0.42143,0.00018,25.97499]
[1779884253389,33.59,75523.54,32.6,0.42143,0.00018,25.97177]
[1779884257418,33.59,75530.89,32.6,0.42272,0.00018,25.99117]
[1779884258001,33.59,75530.89,32.6,0.42272,0.00018,25.99117]
[1779884258425,33.59,75524.31,32.6,0.42157,0.00018,25.97386]
[1779884259007,33.59,75524.31,32.6,0.42157,0.00018,25.97386]
[1779884259432,33.59,75516.36,32.6,0.42018,0.00018,25.95265]
[1779884264467,33.59,75512.55,32.6,0.41952,0.00018,25.94249]
[1779884267204,33.59,75512.64,32.6,0.41954,0.00018,25.94278]
[1779884267229,33.59,75512.64,32.6,0.41954,0.00018,25.94278]
[1779884267271,33.59,75512.64,32.6,0.41954,0.00018,25.94278]
[1779884267383,33.59,75512.64,32.6,0.41954,0.00018,25.94278]
[1779884267488,33.59,75509.03,32.6,0.4189,0.00018,25.93299]
[1779884268814,33.59,75507.38,32.6,0.41862,0.00018,25.9285]
[1779884268857,33.59,75507.38,32.6,0.41862,0.00018,25.9285]
[1779884269502,33.59,75493.93,32.6,0.41626,0.00017,25.89131]
[1779884271516,33.6,75490.21,32.6,0.41562,0.00017,25.881]
[1779884276551,33.6,75490.51,32.6,0.41569,0.00017,25.88202]
[1779884281587,33.61,75491.8,32.6,0.41592,0.00017,25.88581]
[1779884285801,33.61,75488.93,32.6,0.41543,0.00017,25.87787]
[1779884286330,33.61,75488.93,32.6,0.41543,0.00017,25.87787]
[1779884286624,33.61,75486.84,32.6,0.41506,0.00017,25.87195]
[1779884287329,33.61,75486.84,32.6,0.41506,0.00017,25.87195]
[1779884287486,33.61,75486.84,32.6,0.41506,0.00017,25.87195]
[1779884287593,33.61,75486.84,32.6,0.41506,0.00017,25.87195]
[1779884287631,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884287658,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884288442,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884288448,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884288543,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884288566,33.61,75479.38,32.6,0.41376,0.00017,25.85067]
[1779884288661,33.61,75479.38,32.6,0.41376,0.00017,25.85066]
[1779884288800,33.61,75479.38,32.6,0.41376,0.00017,25.85066]
[1779884288867,33.61,75479.38,32.6,0.41376,0.00017,25.85066]
[1779884288867,33.61,75479.38,32.6,0.41376,0.00017,25.85066]
[1779884289737,33.61,75475.81,32.6,0.41313,0.00017,25.84038]
[1779884290186,33.61,75475.81,32.6,0.41313,0.00017,25.84038]
[1779884290216,33.61,75466.3,32.6,0.41147,0.00017,25.81271]
[1779884291324,33.61,75466.3,32.6,0.41147,0.00017,25.81271]
[1779884291434,33.61,75459.57,32.6,0.4103,0.00017,25.79287]
[1779884292256,33.61,75459.57,32.6,0.4103,0.00017,25.79287]
[1779884292565,33.61,75459.57,32.6,0.4103,0.00017,25.79287]
[1779884293728,33.61,75460.58,32.6,0.41048,0.00017,25.7959]
[1779884293776,33.61,75460.58,32.6,0.41048,0.00017,25.7959]
[1779884293939,33.61,75460.58,32.6,0.41048,0.00017,25.7959]
[1779884294284,33.61,75460.58,32.6,0.41048,0.00017,25.7959]
[1779884294793,33.61,75461.42,32.6,0.41063,0.00017,25.7984]
[1779884294872,33.61,75461.42,32.6,0.41063,0.00017,25.7984]
[1779884295175,33.61,75461.42,32.6,0.41063,0.00017,25.7984]
[1779884295194,33.61,75461.42,32.6,0.41063,0.00017,25.7984]
[1779884295591,33.61,75461.42,32.6,0.41063,0.00017,25.7984]
[1779884295630,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884295726,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884296163,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884296431,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884296475,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884296574,33.61,75500.26,32.6,0.41741,0.00017,25.90955]
[1779884296600,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884296662,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884296741,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297107,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297391,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297474,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297528,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297649,33.61,75506.75,32.6,0.41855,0.00018,25.92739]
[1779884297585,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884297673,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884297788,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884298171,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884298452,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884298557,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884298638,33.61,75525.61,32.6,0.42186,0.00018,25.97806]
[1779884298642,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299069,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299154,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299172,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299178,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299213,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299353,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299765,33.61,75546.53,32.6,0.42553,0.00018,26.03218]
[1779884299385,33.61,75551.7,32.6,0.42644,0.00018,26.04521]
[1779884299881,33.61,75551.7,32.6,0.42644,0.00018,26.04521]
[1779884299941,33.61,75551.7,32.6,0.42644,0.00018,26.04521]
[1779884300223,33.61,75551.7,32.6,0.42644,0.00018,26.04521]
[1779884300629,33.61,75551.7,32.6,0.42644,0.00018,26.04521]
[1779884300834,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301019,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301099,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301132,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301159,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301419,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301656,33.61,75546.4,32.6,0.42551,0.00018,26.03188]
[1779884301695,33.61,75542.62,32.6,0.42484,0.00018,26.02228]
[1779884302265,33.61,75542.62,32.6,0.42484,0.00018,26.02228]
[1779884302297,33.61,75542.62,32.6,0.42484,0.00018,26.02228]
[1779884302498,33.61,75542.62,32.6,0.42484,0.00018,26.02228]
[1779884302621,33.61,75542.62,32.6,0.42484,0.00018,26.02228]
[1779884302637,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884302916,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303041,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303063,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303101,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303158,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303270,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303391,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303627,33.61,75552.35,32.6,0.42655,0.00018,26.0469]
[1779884303974,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304080,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304160,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304195,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304271,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304274,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304384,33.61,75551.01,32.6,0.42632,0.00018,26.04357]
[1779884304680,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884304924,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884305170,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884305198,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884305216,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884305552,33.61,75544.28,32.6,0.42514,0.00018,26.02658]
[1779884306895,33.61,75550.2,32.6,0.42618,0.00018,26.04155]
[1779884306915,33.61,75550.2,32.6,0.42618,0.00018,26.04155]
[1779884307005,33.61,75550.2,32.6,0.42618,0.00018,26.04155]
[1779884308239,33.61,75552.76,32.6,0.42663,0.00018,26.048]
[1779884308320,33.61,75552.76,32.6,0.42663,0.00018,26.048]
[1779884308778,33.61,75551.07,32.6,0.42633,0.00018,26.04376]
[1779884308865,33.61,75551.07,32.6,0.42633,0.00018,26.04376]
[1779884308892,33.61,75551.07,32.6,0.42633,0.00018,26.04376]
[1779884309459,33.61,75551.07,32.6,0.42633,0.00018,26.04376]
[1779884310224,33.61,75549.15,32.6,0.426,0.00018,26.03891]
[1779884310324,33.61,75549.15,32.6,0.426,0.00018,26.03891]
[1779884310361,33.61,75549.15,32.6,0.426,0.00018,26.03891]
[1779884310434,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884310874,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311042,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311333,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311346,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311646,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311787,33.61,75555.38,32.6,0.42709,0.00018,26.05454]
[1779884311843,33.61,75557.96,32.6,0.42753,0.00018,26.0576]
[1779884311926,33.61,75557.96,32.6,0.42753,0.00018,26.0576]
[1779884312105,33.61,75557.96,32.6,0.42753,0.00018,26.0576]
[1779884312161,33.61,75573.98,32.6,0.43035,0.00018,26.09663]
[1779884312890,33.61,75580.69,32.6,0.43153,0.00018,26.11263]
[1779884314108,33.61,75580.69,32.6,0.43153,0.00018,26.11263]
[1779884314415,33.61,75580.69,32.6,0.43153,0.00018,26.11263]
[1779884314491,33.61,75580.69,32.6,0.43153,0.00018,26.11263]
[1779884315145,33.62,75585.42,32.6,0.43237,0.00018,26.12377]
[1779884315200,33.62,75585.42,32.6,0.43237,0.00018,26.12377]
[1779884315387,33.62,75585.42,32.6,0.43237,0.00018,26.12377]
[1779884315446,33.62,75594.36,32.6,0.43395,0.00018,26.14449]
[1779884316191,33.62,75594.36,32.6,0.43395,0.00018,26.14449]
[1779884316535,33.62,75594.36,32.6,0.43395,0.00018,26.14449]
[1779884316695,33.62,75594.36,32.6,0.43395,0.00018,26.14449]
[1779884316710,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317001,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317107,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317185,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317414,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317563,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317598,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317628,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317676,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317680,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317693,33.62,75603.9,32.6,0.43563,0.00018,26.16615]
[1779884317700,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884317923,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318071,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318107,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318157,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318164,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318420,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318550,33.62,75618.3,32.6,0.43817,0.00018,26.19792]
[1779884318581,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884318862,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884318887,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884318961,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884318985,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884319104,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884319459,33.62,75636.54,32.6,0.44138,0.00018,26.23667]
[1779884319566,33.62,75638.27,32.6,0.44169,0.00018,26.24024]
[1779884320208,33.62,75638.27,32.6,0.44169,0.00018,26.24024]
[1779884320483,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320818,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320911,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320973,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320974,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320977,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884320978,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321044,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321111,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321156,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321212,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321316,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321350,33.61,75635.94,32.6,0.44127,0.00018,26.23539]
[1779884321686,33.61,75644.64,32.6,0.44281,0.00018,26.25329]
[1779884321895,33.61,75644.64,32.6,0.44281,0.00018,26.25329]
[1779884322364,33.62,75660.26,32.6,0.44557,0.00018,26.28451]
[1779884323426,33.62,75660.26,32.6,0.44557,0.00018,26.28451]
[1779884323785,33.61,75665.99,32.6,0.44659,0.00018,26.29562]
[1779884323829,33.61,75665.99,32.6,0.44659,0.00018,26.29562]
[1779884323876,33.61,75665.99,32.6,0.44659,0.00018,26.29562]
[1779884324330,33.61,75665.99,32.6,0.44659,0.00018,26.29562]
[1779884324775,33.61,75665.99,32.6,0.44659,0.00018,26.29562]
[1779884324849,33.61,75663.74,32.6,0.44619,0.00018,26.29127]
[1779884325658,33.61,75663.74,32.6,0.44619,0.00018,26.29127]
[1779884325739,33.61,75663.74,32.6,0.44619,0.00018,26.29127]
[1779884325757,33.61,75657.69,32.6,0.44512,0.00018,26.27944]
[1779884325840,33.61,75657.69,32.6,0.44512,0.00018,26.27944]
[1779884325874,33.61,75657.69,32.6,0.44512,0.00018,26.27944]
[1779884326365,33.61,75657.69,32.6,0.44512,0.00018,26.27944]
[1779884326413,33.61,75649.0,32.6,0.44358,0.00018,26.26213]
[1779884327063,33.61,75649.0,32.6,0.44358,0.00018,26.26213]
[1779884327175,33.61,75649.0,32.6,0.44358,0.00018,26.26213]
[1779884327307,33.61,75649.0,32.6,0.44358,0.00018,26.26213]
[1779884327716,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884327938,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884327993,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884328059,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884328598,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884328613,33.61,75637.59,32.6,0.44156,0.00018,26.23877]
[1779884328699,33.61,75627.4,32.6,0.43976,0.00018,26.21737]
[1779884329193,33.61,75627.4,32.6,0.43976,0.00018,26.21737]
[1779884330157,33.61,75626.13,32.6,0.43954,0.00018,26.21467]
[1779884330182,33.61,75626.13,32.6,0.43954,0.00018,26.21467]
[1779884330196,33.61,75626.13,32.6,0.43954,0.00018,26.21467]
[1779884330284,33.61,75626.13,32.6,0.43954,0.00018,26.21467]
[1779884330381,33.61,75626.13,32.6,0.43954,0.00018,26.21467]
[1779884330899,33.61,75626.47,32.6,0.4396,0.00018,26.21542]
[1779884331864,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884331977,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332157,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332511,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332566,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332628,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332635,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332654,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332673,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332768,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332810,33.61,75622.83,32.6,0.43896,0.00018,26.20765]
[1779884332817,33.61,75627.49,32.6,0.43978,0.00018,26.21761]
[1779884332876,33.61,75627.49,32.6,0.43978,0.00018,26.21761]
[1779884333630,33.61,75627.49,32.6,0.43978,0.00018,26.21761]
[1779884333840,33.61,75641.79,32.6,0.44231,0.00018,26.24746]
[1779884334041,33.61,75641.79,32.6,0.44231,0.00018,26.24746]
[1779884334818,33.61,75641.79,32.6,0.44231,0.00018,26.24746]
[1779884335294,33.61,75643.57,32.6,0.44262,0.00018,26.25109]
[1779884335616,33.61,75643.57,32.6,0.44262,0.00018,26.25109]
[1779884339128,33.61,75649.68,32.6,0.44369,0.00018,26.26343]
[1779884339754,33.61,75649.68,32.6,0.44369,0.00018,26.26343]
[1779884339779,33.61,75649.68,32.6,0.44369,0.00018,26.26343]
[1779884339826,33.61,75649.12,32.6,0.44359,0.00018,26.26227]
[1779884340998,33.61,75646.99,32.6,0.44322,0.00018,26.25797]
[1779884343044,33.61,75643.92,32.6,0.44267,0.00018,26.25169]
[1779884343844,33.61,75643.92,32.6,0.44267,0.00018,26.25169]
[1779884343955,33.61,75642.84,32.6,0.44248,0.00018,26.24947]
[1779884344267,33.61,75642.84,32.6,0.44248,0.00018,26.24947]
[1779884344354,33.61,75642.84,32.6,0.44248,0.00018,26.24947]
[1779884344381,33.61,75647.4,32.6,0.44328,0.00018,26.25873]
[1779884345114,33.61,75647.4,32.6,0.44328,0.00018,26.25873]
[1779884345152,33.61,75647.4,32.6,0.44328,0.00018,26.25873]
[1779884345369,33.61,75647.4,32.6,0.44328,0.00018,26.25873]
[1779884345432,33.61,75654.59,32.6,0.44455,0.00018,26.27315]
[1779884345980,33.61,75654.59,32.6,0.44455,0.00018,26.27315]
[1779884346011,33.61,75654.59,32.6,0.44455,0.00018,26.27315]
[1779884346024,33.61,75654.59,32.6,0.44455,0.00018,26.27315]
[1779884346363,33.61,75654.59,32.6,0.44455,0.00018,26.27315]
[1779884347299,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884347544,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884347648,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884347829,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884347975,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884348106,33.61,75659.17,32.6,0.44536,0.00018,26.28219]
[1779884348224,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348294,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348455,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348533,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348590,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348656,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348766,33.6,75663.47,32.6,0.44612,0.00018,26.29057]
[1779884348891,33.6,75680.43,32.6,0.44912,0.00018,26.32274]
[1779884349193,33.6,75680.43,32.6,0.44912,0.00018,26.32274]
[1779884349409,33.6,75680.43,32.6,0.44912,0.00018,26.32274]
[1779884349479,33.6,75680.43,32.6,0.44912,0.00018,26.32274]
[1779884349614,33.6,75680.43,32.6,0.44912,0.00018,26.32274]
[1779884349850,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884349979,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350274,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350381,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350536,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350566,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350706,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884350798,33.6,75694.02,32.6,0.45153,0.00018,26.34745]
[1779884351007,33.6,75699.6,32.6,0.45252,0.00018,26.35734]
[1779884351343,33.6,75699.6,32.6,0.45252,0.00018,26.35734]
[1779884351712,33.6,75699.6,32.6,0.45252,0.00018,26.35734]
[1779884351759,33.6,75699.6,32.6,0.45252,0.00018,26.35734]
[1779884351847,33.6,75699.6,32.6,0.45252,0.00018,26.35734]
[1779884351856,33.6,75708.69,32.6,0.45413,0.00018,26.37307]
[1779884351963,33.6,75708.69,32.6,0.45413,0.00018,26.37307]
[1779884352014,33.6,75708.69,32.6,0.45413,0.00018,26.37307]
[1779884352096,33.6,75708.69,32.6,0.45413,0.00018,26.37307]
[1779884352109,33.6,75708.69,32.6,0.45413,0.00018,26.37307]
[1779884352897,33.6,75728.7,32.6,0.45767,0.00018,26.40617]
[1779884353433,33.6,75728.7,32.6,0.45767,0.00018,26.40617]
[1779884353632,33.6,75728.7,32.6,0.45767,0.00018,26.40617]
[1779884353681,33.6,75733.55,32.6,0.45853,0.00018,26.41389]
[1779884354677,33.6,75733.55,32.6,0.45853,0.00018,26.41389]
[1779884354684,33.6,75733.55,32.6,0.45853,0.00018,26.41389]
[1779884355102,33.6,75728.08,32.6,0.45756,0.00018,26.4052]
[1779884355236,33.6,75720.53,32.6,0.45622,0.00018,26.39291]
[1779884356125,33.6,75720.53,32.6,0.45622,0.00018,26.39291]
[1779884356800,33.6,75720.53,32.6,0.45622,0.00018,26.39291]
[1779884357952,33.6,75714.61,32.6,0.45517,0.00018,26.38307]
[1779884358330,33.6,75714.61,32.6,0.45517,0.00018,26.38307]
[1779884359162,33.6,75717.82,32.6,0.45574,0.00018,26.38841]
[1779884359627,33.6,75717.82,32.6,0.45574,0.00018,26.38841]
[1779884359640,33.6,75717.82,32.6,0.45574,0.00018,26.38841]
[1779884359681,33.6,75726.01,32.6,0.45719,0.00018,26.40183]
[1779884360646,33.6,75726.01,32.6,0.45719,0.00018,26.40183]
[1779884361426,33.6,75728.09,32.6,0.45756,0.00018,26.40518]
[1779884361438,33.6,75728.09,32.6,0.45756,0.00018,26.40518]
[1779884361693,33.6,75728.09,32.6,0.45756,0.00018,26.40518]
[1779884362488,33.6,75725.47,32.6,0.45709,0.00018,26.40094]
[1779884362702,33.6,75725.47,32.6,0.45709,0.00018,26.40094]
[1779884362745,33.6,75725.47,32.6,0.45709,0.00018,26.40094]
[1779884362762,33.6,75725.47,32.6,0.45709,0.00018,26.40094]
[1779884362802,33.6,75718.22,32.6,0.45581,0.00018,26.38906]
[1779884363454,33.6,75718.22,32.6,0.45581,0.00018,26.38906]
[1779884364186,33.6,75719.44,32.6,0.45602,0.00018,26.39107]
[1779884365703,33.6,75720.97,32.6,0.45629,0.00018,26.39359]
[1779884366944,33.6,75720.81,32.6,0.45627,0.00018,26.39332]
[1779884366956,33.6,75720.81,32.6,0.45627,0.00018,26.39332]
[1779884367553,33.6,75719.36,32.6,0.45601,0.00018,26.39092]
[1779884367643,33.6,75719.36,32.6,0.45601,0.00018,26.39092]
[1779884367972,33.6,75717.02,32.6,0.45559,0.00018,26.38704]
[1779884373159,33.6,75715.11,32.6,0.45524,0.00018,26.38051]
[1779884373253,33.6,75715.11,32.6,0.45524,0.00018,26.38051]
[1779884374144,33.6,75712.59,32.6,0.45479,0.00018,26.37627]
[1779884374633,33.6,75712.59,32.6,0.45479,0.00018,26.37627]
[1779884375640,33.59,75710.43,32.6,0.45441,0.00018,26.3726]
[1779884375950,33.59,75710.43,32.6,0.45441,0.00018,26.3726]
[1779884376097,33.59,75706.44,32.6,0.4537,0.00018,26.36577]
[1779884376384,33.59,75700.41,32.6,0.45263,0.00018,26.35529]
[1779884380218,33.59,75696.57,32.6,0.45195,0.00018,26.34851]
[1779884380671,33.59,75696.57,32.6,0.45195,0.00018,26.34851]
[1779884381171,33.59,75700.32,32.6,0.45261,0.00018,26.35511]
[1779884381606,33.59,75700.32,32.6,0.45261,0.00018,26.35511]
[1779884381852,33.59,75700.32,32.6,0.45261,0.00018,26.35511]
[1779884381881,33.59,75709.9,32.6,0.45431,0.00018,26.37166]
[1779884383788,33.59,75714.18,32.6,0.45507,0.00018,26.37889]
[1779884383812,33.59,75714.18,32.6,0.45507,0.00018,26.37889]
[1779884384112,33.59,75714.11,32.6,0.45506,0.00018,26.37876]
[1779884387653,33.59,75707.15,32.6,0.45382,0.00018,26.36691]
[1779884388229,33.59,75706.57,32.6,0.45371,0.00018,26.36591]
[1779884389774,33.59,75706.3,32.6,0.45366,0.00018,26.36543]
[1779884389829,33.59,75706.3,32.6,0.45366,0.00018,26.36543]
[1779884389832,33.59,75706.3,32.6,0.45366,0.00018,26.36543]
[1779884389897,33.59,75706.3,32.6,0.45366,0.00018,26.36543]
[1779884390340,33.59,75704.27,32.6,0.4533,0.00018,26.36192]
[1779884390534,33.59,75704.27,32.6,0.4533,0.00018,26.36192]
[1779884391429,33.59,75706.56,32.6,0.45371,0.00018,26.36587]
[1779884391432,33.59,75706.56,32.6,0.45371,0.00018,26.36587]
[1779884391767,33.59,75706.56,32.6,0.45371,0.00018,26.36587]
[1779884393029,33.58,75705.98,32.6,0.4536,0.00018,26.36485]
[1779884395948,33.58,75704.62,32.6,0.45336,0.00018,26.36248]
[1779884397534,33.58,75711.31,32.6,0.45454,0.00018,26.37392]
[1779884398148,33.58,75711.31,32.6,0.45454,0.00018,26.37392]
[1779884398209,33.58,75711.31,32.6,0.45454,0.00018,26.37392]
[1779884398331,33.58,75711.31,32.6,0.45454,0.00018,26.37392]
[1779884398542,33.58,75718.37,32.6,0.4558,0.00018,26.38576]
[1779884400438,33.58,75720.04,32.6,0.45609,0.00018,26.38852]
[1779884402389,33.58,75716.53,32.6,0.45547,0.00018,26.38269]
[1779884402413,33.58,75716.53,32.6,0.45547,0.00018,26.38269]
[1779884402862,33.58,75716.53,32.6,0.45547,0.00018,26.38269]
[1779884403112,33.58,75712.5,32.6,0.45475,0.00018,26.3759]
[1779884403211,33.58,75712.5,32.6,0.45475,0.00018,26.3759]
[1779884405614,33.58,75708.65,32.6,0.45407,0.00018,26.36935]
[1779884409613,33.58,75708.67,32.6,0.45407,0.00018,26.36935]
[1779884409617,33.58,75708.67,32.6,0.45407,0.00018,26.36935]
[1779884411679,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884411702,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884411714,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884411779,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884411905,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884411994,33.57,75710.59,32.6,0.4544,0.00018,26.37261]
[1779884412079,33.57,75709.32,32.6,0.45418,0.00018,26.37043]
[1779884412178,33.57,75709.32,32.6,0.45418,0.00018,26.37043]
[1779884412252,33.57,75709.32,32.6,0.45418,0.00018,26.37043]
[1779884412717,33.57,75709.32,32.6,0.45418,0.00018,26.37043]
[1779884412752,33.57,75701.77,32.6,0.45284,0.00018,26.35739]
[1779884413046,33.57,75701.77,32.6,0.45284,0.00018,26.35739]
[1779884413215,33.57,75701.77,32.6,0.45284,0.00018,26.35739]
[1779884413286,33.57,75701.77,32.6,0.45284,0.00018,26.35739]
[1779884413648,33.57,75695.68,32.6,0.45176,0.00018,26.34665]
[1779884418054,33.57,75699.36,32.6,0.45241,0.00018,26.35314]
[1779884418063,33.57,75699.36,32.6,0.45241,0.00018,26.35314]
[1779884418066,33.57,75699.36,32.6,0.45241,0.00018,26.35314]
[1779884418105,33.57,75699.36,32.6,0.45241,0.00018,26.35314]
[1779884418572,33.57,75699.36,32.6,0.45241,0.00018,26.35314]
[1779884418683,33.57,75706.07,32.6,0.4536,0.00018,26.36482]
[1779884420075,33.57,75709.24,32.6,0.45416,0.00018,26.37026]
[1779884420161,33.57,75709.24,32.6,0.45416,0.00018,26.37026]
[1779884420948,33.57,75709.24,32.6,0.45416,0.00018,26.37026]
[1779884421081,33.57,75707.28,32.6,0.45381,0.00018,26.36689]
[1779884421217,33.57,75707.28,32.6,0.45381,0.00018,26.36689]
[1779884421223,33.57,75707.28,32.6,0.45381,0.00018,26.36689]
[1779884421252,33.57,75707.28,32.6,0.45381,0.00018,26.36689]
[1779884422287,33.57,75703.44,32.6,0.45313,0.00018,26.36024]
[1779884423052,33.57,75702.89,32.6,0.45303,0.00018,26.35928]
[1779884423060,33.57,75702.89,32.6,0.45303,0.00018,26.35928]
[1779884423071,33.57,75702.89,32.6,0.45303,0.00018,26.35928]
[1779884425186,33.57,75709.76,32.6,0.45424,0.00018,26.3711]
[1779884425193,33.57,75709.76,32.6,0.45424,0.00018,26.3711]
[1779884426057,33.57,75709.78,32.6,0.45425,0.00018,26.37113]
[1779884426738,33.57,75702.71,32.6,0.45299,0.00018,26.35893]
[1779884427858,33.57,75702.71,32.6,0.45299,0.00018,26.35893]
[1779884428555,33.57,75700.36,32.6,0.45257,0.00018,26.35482]
[1779884428917,33.57,75700.36,32.6,0.45257,0.00018,26.35482]
[1779884429917,33.57,75701.66,32.6,0.4528,0.00018,26.35709]
[1779884432019,33.56,75703.02,32.6,0.45304,0.00018,26.35945]
[1779884432230,33.56,75703.79,32.6,0.45317,0.00018,26.35748]
[1779884433742,33.56,75706.37,32.6,0.45363,0.00018,26.36194]
[1779884436330,33.56,75712.09,32.6,0.45464,0.00018,26.37169]
[1779884436421,33.56,75712.09,32.6,0.45464,0.00018,26.37169]
[1779884438823,33.56,75724.45,32.6,0.45683,0.00018,26.39221]
[1779884441755,33.56,75727.95,32.6,0.45745,0.00018,26.39788]
[1779884441886,33.56,75727.95,32.6,0.45745,0.00018,26.39788]
[1779884441946,33.56,75727.95,32.6,0.45745,0.00018,26.39788]
[1779884442607,33.56,75729.29,32.6,0.45769,0.00018,26.40003]
[1779884442652,33.56,75729.29,32.6,0.45769,0.00018,26.40003]
[1779884442703,33.56,75729.29,32.6,0.45769,0.00018,26.40003]
[1779884442856,33.56,75736.65,32.6,0.459,0.00018,26.4117]
[1779884443256,33.56,75736.65,32.6,0.459,0.00018,26.4117]
[1779884443297,33.56,75736.65,32.6,0.459,0.00018,26.4117]
[1779884443386,33.56,75736.65,32.6,0.459,0.00018,26.4117]
[1779884443515,33.56,75736.65,32.6,0.459,0.00018,26.4117]
[1779884443865,33.56,75744.49,32.6,0.46039,0.00018,26.42381]
[1779884444583,33.56,75744.49,32.6,0.46039,0.00018,26.42381]
[1779884446228,33.56,75746.28,32.6,0.46071,0.00018,26.42651]
[1779884446468,33.56,75746.28,32.6,0.46071,0.00018,26.42651]
[1779884446919,33.56,75746.28,32.6,0.46071,0.00018,26.42651]
[1779884448156,33.55,75745.66,32.6,0.46059,0.00018,26.42554]
[1779884448193,33.55,75745.66,32.6,0.46059,0.00018,26.42554]
[1779884450684,33.55,75750.11,32.6,0.46138,0.00018,26.43222]
[1779884450774,33.55,75750.11,32.6,0.46138,0.00018,26.43222]
[1779884450952,33.55,75750.11,32.6,0.46138,0.00018,26.43222]
[1779884452701,33.55,75756.86,32.6,0.46258,0.00018,26.4422]
[1779884452709,33.55,75756.86,32.6,0.46258,0.00018,26.4422]
[1779884453401,33.55,75759.22,32.6,0.463,0.00018,26.44563]
[1779884453955,33.55,75759.22,32.6,0.463,0.00018,26.44563]
[1779884454042,33.55,75759.22,32.6,0.463,0.00018,26.44563]
[1779884453937,33.55,75761.66,32.6,0.46343,0.00018,26.44914]
[1779884454183,33.55,75761.66,32.6,0.46343,0.00018,26.44914]
[1779884454944,33.55,75760.77,32.6,0.46327,0.00018,26.44787]
[1779884455709,33.55,75760.77,32.6,0.46327,0.00018,26.44787]
[1779884455741,33.55,75760.77,32.6,0.46327,0.00018,26.44787]
[1779884455951,33.55,75761.05,32.6,0.46332,0.00018,26.44826]
[1779884456730,33.55,75761.05,32.6,0.46332,0.00018,26.44826]
[1779884456958,33.55,75762.64,32.6,0.4636,0.00018,26.45055]
[1779884457847,33.55,75762.64,32.6,0.4636,0.00018,26.45055]
[1779884458772,33.55,75761.78,32.6,0.46345,0.00018,26.4493]
[1779884459826,33.55,75760.59,32.6,0.46324,0.00018,26.44759]
[1779884460727,33.55,75761.36,32.6,0.46337,0.00018,26.44869]
[1779884461572,33.55,75760.88,32.6,0.46329,0.00018,26.44799]
[1779884462058,33.54,75763.47,32.6,0.46375,0.00018,26.4517]
[1779884462232,33.54,75763.47,32.6,0.46375,0.00018,26.4517]
[1779884462435,33.54,75763.47,32.6,0.46375,0.00018,26.4517]
[1779884464794,33.55,75769.63,32.6,0.46484,0.00018,26.4604]
[1779884465050,33.55,75768.54,32.6,0.46465,0.00018,26.45888]
[1779884465667,33.55,75768.54,32.6,0.46465,0.00018,26.45888]
[1779884465785,33.55,75768.54,32.6,0.46465,0.00018,26.45888]
[1779884466057,33.55,75766.75,32.6,0.46433,0.00018,26.45636]
[1779884466716,33.55,75766.75,32.6,0.46433,0.00018,26.45636]
[1779884469079,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884469509,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884470021,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884470027,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884470126,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884470203,33.55,75777.33,32.6,0.46622,0.00018,26.47099]
[1779884470086,33.55,75784.54,32.6,0.4675,0.00018,26.48062]
[1779884470306,33.55,75784.54,32.6,0.4675,0.00018,26.48062]
[1779884470541,33.55,75784.54,32.6,0.4675,0.00018,26.48062]
[1779884471093,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884471331,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884471910,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884471966,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884471988,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472080,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472113,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472206,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472441,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472652,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472834,33.55,75792.68,32.6,0.46895,0.00018,26.49116]
[1779884472896,33.55,75802.41,32.6,0.47068,0.00018,26.50329]
[1779884473332,33.55,75802.41,32.6,0.47068,0.00018,26.50329]
[1779884473997,33.55,75802.41,32.6,0.47068,0.00018,26.50329]
[1779884474035,33.55,75802.41,32.6,0.47068,0.00018,26.50329]
[1779884474024,33.55,75808.16,32.6,0.4717,0.00018,26.51023]
[1779884474385,33.55,75808.16,32.6,0.4717,0.00018,26.51023]
[1779884474425,33.55,75808.16,32.6,0.4717,0.00018,26.51023]
[1779884475249,33.55,75810.52,32.6,0.47212,0.00018,26.51303]
[1779884475589,33.55,75810.52,32.6,0.47212,0.00018,26.51303]
[1779884475668,33.55,75803.02,32.6,0.47079,0.00018,26.50404]
[1779884476129,33.55,75796.56,32.6,0.46964,0.00018,26.49607]
[1779884477711,33.55,75796.56,32.6,0.46964,0.00018,26.49607]
[1779884480158,33.55,75806.06,32.6,0.47133,0.00018,26.50773]
[1779884482632,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884482741,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884482787,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884482836,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884483071,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884483090,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884483127,33.55,75806.79,32.6,0.47146,0.00018,26.5086]
[1779884483194,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483262,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483427,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483549,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483556,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483591,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483850,33.55,75806.28,32.6,0.47137,0.00018,26.50799]
[1779884483944,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884484462,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884484919,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884484949,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884484987,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884484998,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884485039,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884485088,33.55,75817.67,32.6,0.4734,0.00018,26.52133]
[1779884485036,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884485337,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884485750,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884485971,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884486040,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884486099,33.54,75829.72,32.6,0.47553,0.00018,26.53467]
[1779884486023,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486266,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486311,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486415,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486500,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486672,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486729,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486753,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486788,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486892,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486952,33.52,75841.89,32.6,0.47769,0.00018,26.54735]
[1779884486989,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487190,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487216,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487251,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487744,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487789,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884487950,33.53,75848.71,32.6,0.47891,0.00018,26.55416]
[1779884488024,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884488268,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884488615,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884488832,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884488899,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884489104,33.52,75845.22,32.6,0.47828,0.00018,26.55068]
[1779884489050,33.51,75832.85,32.6,0.47606,0.00018,26.5379]
[1779884490293,33.5,75830.51,32.6,0.47563,0.00018,26.53534]
[1779884490391,33.5,75830.51,32.6,0.47563,0.00018,26.53534]
[1779884490771,33.5,75830.51,32.6,0.47563,0.00018,26.53534]
[1779884490947,33.5,75830.51,32.6,0.47563,0.00018,26.53534]
[1779884491054,33.5,75830.51,32.6,0.47563,0.00018,26.53534]
[1779884491190,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491240,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491325,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491352,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491386,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491569,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884491872,33.5,75833.06,32.6,0.47608,0.00018,26.53477]
[1779884492107,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884492192,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884492207,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884492248,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884492493,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884493104,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884493146,33.5,75839.77,32.6,0.47728,0.00018,26.54178]
[1779884493119,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493407,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493441,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493471,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493690,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493698,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493917,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884493942,33.5,75849.53,32.6,0.47902,0.00018,26.55156]
[1779884494019,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494203,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494332,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494406,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494490,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494546,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494759,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494893,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884494910,33.5,75847.87,32.6,0.47872,0.00018,26.54993]
[1779884496262,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884496350,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884496497,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884496574,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884496689,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884496974,33.49,75847.61,32.6,0.47867,0.00018,26.54967]
[1779884497725,33.5,75853.01,32.6,0.47964,0.00018,26.55492]
[1779884497811,33.5,75853.01,32.6,0.47964,0.00018,26.55492]
[1779884497891,33.5,75853.01,32.6,0.47964,0.00018,26.55492]
[1779884498197,33.5,75854.87,32.6,0.47997,0.00018,26.5567]
[1779884499024,33.5,75852.7,32.6,0.47958,0.00018,26.55463]
[1779884499540,33.5,75852.7,32.6,0.47958,0.00018,26.55463]
[1779884499772,33.5,75852.7,32.6,0.47958,0.00018,26.55463]
[1779884499853,33.5,75851.14,32.6,0.4793,0.00018,26.55312]
[1779884500505,33.5,75851.14,32.6,0.4793,0.00018,26.55312]
[1779884500962,33.5,75851.14,32.6,0.4793,0.00018,26.55312]
[1779884501047,33.5,75851.14,32.6,0.4793,0.00018,26.55312]
[1779884501087,33.5,75852.82,32.6,0.4796,0.00018,26.55474]
[1779884501162,33.5,75852.82,32.6,0.4796,0.00018,26.55474]
[1779884502399,33.5,75851.43,32.6,0.47936,0.00018,26.55341]
[1779884502536,33.5,75851.43,32.6,0.47936,0.00018,26.55341]
[1779884502561,33.5,75851.43,32.6,0.47936,0.00018,26.55341]
[1779884502599,33.5,75844.47,32.6,0.47811,0.00018,26.54655]
[1779884504056,33.5,75844.47,32.6,0.47811,0.00018,26.54655]
[1779884505710,33.5,75844.71,32.6,0.47816,0.00018,26.5468]
[1779884506095,33.5,75844.71,32.6,0.47816,0.00018,26.5468]
[1779884507422,33.5,75842.39,32.6,0.47774,0.00018,26.54446]
[1779884507517,33.5,75842.39,32.6,0.47774,0.00018,26.54446]
[1779884507962,33.5,75842.39,32.6,0.47774,0.00018,26.54446]
[1779884508050,33.5,75842.39,32.6,0.47774,0.00018,26.54446]
[1779884508064,33.5,75842.39,32.6,0.47774,0.00018,26.54446]
[1779884509662,33.49,75843.33,32.6,0.47791,0.00018,26.5454]
[1779884509740,33.49,75843.33,32.6,0.47791,0.00018,26.5454]
[1779884509822,33.49,75843.33,32.6,0.47791,0.00018,26.5454]
[1779884509843,33.49,75843.33,32.6,0.47791,0.00018,26.5454]
[1779884510129,33.49,75843.33,32.6,0.47791,0.00018,26.5454]
[1779884513295,33.49,75842.26,32.6,0.47772,0.00018,26.54431]
[1779884513588,33.49,75842.26,32.6,0.47772,0.00018,26.54431]
[1779884513690,33.49,75842.25,32.6,0.47771,0.00018,26.5443]
[1779884516461,33.49,75847.95,32.6,0.47873,0.00018,26.55]
[1779884518056,33.49,75847.95,32.6,0.47873,0.00018,26.55]
[1779884518075,33.49,75847.95,32.6,0.47873,0.00018,26.55]
[1779884518329,33.49,75847.82,32.6,0.47871,0.00018,26.54988]
[1779884518614,33.49,75847.82,32.6,0.47871,0.00018,26.54988]
[1779884518676,33.49,75847.82,32.6,0.47871,0.00018,26.54988]
[1779884520377,33.5,75855.72,32.6,0.48012,0.00018,26.5575]
[1779884520792,33.5,75855.72,32.6,0.48012,0.00018,26.5575]
[1779884520886,33.5,75855.72,32.6,0.48012,0.00018,26.5575]
[1779884521836,33.5,75857.22,32.6,0.48039,0.00018,26.55891]
[1779884522927,33.5,75859.19,32.6,0.48074,0.00018,26.56074]
[1779884523023,33.5,75866.02,32.6,0.48196,0.00018,26.56693]
[1779884523218,33.5,75866.02,32.6,0.48196,0.00018,26.56693]
[1779884523430,33.5,75866.02,32.6,0.48196,0.00018,26.56693]
[1779884524155,33.5,75866.02,32.6,0.48196,0.00018,26.56693]
[1779884523514,33.5,75873.53,32.6,0.4833,0.00018,26.57345]
[1779884525330,33.5,75876.56,32.6,0.48384,0.00018,26.576]
[1779884525355,33.5,75876.56,32.6,0.48384,0.00018,26.576]
[1779884526914,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884526946,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884527001,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884527077,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884527124,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884527154,33.5,75879.26,32.6,0.48432,0.00018,26.57823]
[1779884527171,33.5,75881.98,32.6,0.48481,0.00018,26.58043]
[1779884527171,33.5,75881.98,32.6,0.48481,0.00018,26.58043]
[1779884527738,33.5,75881.98,32.6,0.48481,0.00018,26.58043]
[1779884527894,33.5,75881.98,32.6,0.48481,0.00018,26.58043]
[1779884528047,33.5,75881.98,32.6,0.48481,0.00018,26.58043]
[1779884528076,33.5,75887.98,32.6,0.48588,0.00018,26.58516]
[1779884528194,33.5,75887.98,32.6,0.48588,0.00018,26.58516]
[1779884528846,33.5,75887.98,32.6,0.48588,0.00018,26.58516]
[1779884528947,33.5,75887.98,32.6,0.48588,0.00018,26.58516]
[1779884529149,33.5,75887.98,32.6,0.48588,0.00018,26.58516]
[1779884529435,33.49,75890.87,32.6,0.4864,0.00018,26.58737]
[1779884529676,33.49,75890.87,32.6,0.4864,0.00018,26.58737]
[1779884529936,33.49,75890.87,32.6,0.4864,0.00018,26.58737]
[1779884530305,33.49,75891.14,32.6,0.48644,0.00018,26.58757]
[1779884530483,33.49,75891.14,32.6,0.48644,0.00018,26.58757]
[1779884531142,33.49,75891.14,32.6,0.48644,0.00018,26.58757]
[1779884531155,33.49,75891.14,32.6,0.48644,0.00018,26.58757]
[1779884531226,33.49,75891.14,32.6,0.48644,0.00018,26.58757]
[1779884531542,33.49,75891.34,32.6,0.48648,0.00018,26.58772]
[1779884531731,33.49,75891.34,32.6,0.48648,0.00018,26.58772]
[1779884532121,33.49,75891.34,32.6,0.48648,0.00018,26.58772]
[1779884532166,33.49,75891.34,32.6,0.48648,0.00018,26.58772]
[1779884532385,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884532774,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884532800,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884532857,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884532864,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884532929,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884533152,33.49,75893.84,32.6,0.48692,0.00018,26.58958]
[1779884533337,33.49,75894.94,32.6,0.48712,0.00018,26.59039]
[1779884533514,33.49,75894.94,32.6,0.48712,0.00018,26.59039]
[1779884534163,33.49,75894.94,32.6,0.48712,0.00018,26.59039]
[1779884534379,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884534847,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884534902,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884535012,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884535042,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884535110,33.49,75895.59,32.6,0.48723,0.00018,26.59087]
[1779884535886,33.49,75894.65,32.6,0.48706,0.00018,26.59018]
[1779884535943,33.49,75894.65,32.6,0.48706,0.00018,26.59018]
[1779884536256,33.49,75897.27,32.6,0.48753,0.00018,26.59208]
[1779884536897,33.49,75897.27,32.6,0.48753,0.00018,26.59208]
[1779884536900,33.49,75897.27,32.6,0.48753,0.00018,26.59208]
[1779884537103,33.49,75897.27,32.6,0.48753,0.00018,26.59208]
[1779884537892,33.49,75899.15,32.6,0.48787,0.00018,26.59343]
[1779884538329,33.47,75900.01,32.6,0.48801,0.00018,26.59403]
[1779884538567,33.47,75900.01,32.6,0.48801,0.00018,26.59403]
[1779884539721,33.46,75899.51,32.6,0.48791,0.00018,26.59365]
[1779884540652,33.46,75898.97,32.6,0.48782,0.00018,26.59327]
[1779884541149,33.46,75898.97,32.6,0.48782,0.00018,26.59327]
[1779884541288,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884541384,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884541459,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884541640,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884542152,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884542222,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884542229,33.46,75899.7,32.6,0.48794,0.00018,26.59378]
[1779884542175,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884542304,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884542572,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884542739,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884542955,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884543041,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884543095,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884543199,33.45,75906.8,32.6,0.48921,0.00018,26.59869]
[1779884543173,33.45,75916.17,32.6,0.49089,0.00018,26.60476]
[1779884543521,33.45,75916.17,32.6,0.49089,0.00018,26.60476]
[1779884543848,33.45,75916.17,32.6,0.49089,0.00018,26.60476]
[1779884543867,33.45,75922.09,32.6,0.49194,0.00018,26.60835]
[1779884544310,33.45,75922.09,32.6,0.49194,0.00018,26.60835]
[1779884544519,33.45,75922.09,32.6,0.49194,0.00018,26.60835]
[1779884544707,33.45,75922.09,32.6,0.49194,0.00018,26.60835]
[1779884545383,33.46,75926.98,32.6,0.49282,0.00018,26.61119]
[1779884545907,33.46,75926.98,32.6,0.49282,0.00018,26.61119]
[1779884546191,33.46,75926.98,32.6,0.49282,0.00018,26.61119]
[1779884546356,33.47,75931.17,32.6,0.49357,0.00018,26.61351]
[1779884546482,33.47,75931.17,32.6,0.49357,0.00018,26.61351]
[1779884546548,33.47,75931.17,32.6,0.49357,0.00018,26.61351]
[1779884547126,33.47,75931.17,32.6,0.49357,0.00018,26.61351]
[1779884547143,33.47,75931.17,32.6,0.49357,0.00018,26.61351]
[1779884547284,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884547345,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884547359,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884547380,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884547484,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884547800,33.47,75935.04,32.6,0.49427,0.00018,26.61557]
[1779884548037,33.47,75929.28,32.6,0.49324,0.00018,26.61248]
[1779884549099,33.47,75929.28,32.6,0.49324,0.00018,26.61248]
[1779884549900,33.47,75929.89,32.6,0.49335,0.00018,26.61281]
[1779884551091,33.47,75929.13,32.6,0.49321,0.00018,26.61239]
[1779884551131,33.47,75929.13,32.6,0.49321,0.00018,26.61239]
[1779884551599,33.47,75927.76,32.6,0.49296,0.00018,26.60835]
[1779884551853,33.47,75927.76,32.6,0.49296,0.00018,26.60835]
[1779884555129,33.47,75932.36,32.6,0.49379,0.00018,26.61087]
[1779884556425,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884556511,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884556541,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884556705,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884557062,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884557147,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884557176,33.47,75933.95,32.6,0.49407,0.00018,26.61172]
[1779884557208,33.47,75945.74,32.6,0.49618,0.00018,26.61757]
[1779884557405,33.47,75945.74,32.6,0.49618,0.00018,26.61757]
[1779884557752,33.47,75945.74,32.6,0.49618,0.00018,26.61757]
[1779884557908,33.47,75945.74,32.6,0.49618,0.00018,26.61757]
[1779884558108,33.47,75957.98,32.6,0.49836,0.00018,26.62286]
[1779884558293,33.47,75957.98,32.6,0.49836,0.00018,26.62286]
[1779884558313,33.47,75957.98,32.6,0.49836,0.00018,26.62286]
[1779884558747,33.47,75957.98,32.6,0.49836,0.00018,26.62286]
[1779884559238,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884559573,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884559580,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884559741,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884559844,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884559880,33.47,75968.35,32.6,0.50021,0.00018,26.62671]
[1779884560226,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884560309,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884560808,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884560894,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884560896,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884561129,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884561137,33.45,75978.98,32.6,0.50211,0.00018,26.63007]
[1779884560993,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561274,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561283,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561404,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561421,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561494,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884561881,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884562003,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884562072,33.44,76006.48,32.6,0.50702,0.00018,26.63596]
[1779884562137,33.44,76037.62,32.6,0.51258,0.00018,26.63775]
[1779884562548,33.44,76037.62,32.6,0.51258,0.00018,26.63775]
[1779884563015,33.44,76037.62,32.6,0.51258,0.00018,26.63775]
[1779884563056,33.44,76037.62,32.6,0.51258,0.00018,26.63775]
[1779884563104,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884563345,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884563477,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884563658,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884563921,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884564034,33.43,76048.13,32.6,0.51445,0.00018,26.63718]
[1779884564119,33.42,76031.77,32.6,0.51153,0.00018,26.63781]
[1779884564506,33.42,76031.77,32.6,0.51153,0.00018,26.63781]
[1779884564686,33.42,76031.77,32.6,0.51153,0.00018,26.63781]
[1779884564918,33.42,76031.77,32.6,0.51153,0.00018,26.63781]
[1779884565221,33.42,76031.77,32.6,0.51153,0.00018,26.63781]
[1779884564950,33.42,76027.17,32.6,0.51071,0.00018,26.63772]
[1779884565455,33.42,76027.17,32.6,0.51071,0.00018,26.63772]
[1779884565485,33.42,76027.17,32.6,0.51071,0.00018,26.63772]
[1779884566116,33.42,76027.17,32.6,0.51071,0.00018,26.63772]
[1779884566207,33.42,76027.17,32.6,0.51071,0.00018,26.63772]
[1779884566415,33.41,76025.04,32.6,0.51033,0.00018,26.63765]
[1779884566640,33.41,76025.04,32.6,0.51033,0.00018,26.63765]
[1779884566918,33.41,76025.04,32.6,0.51033,0.00018,26.63765]
[1779884567182,33.41,76025.04,32.6,0.51033,0.00018,26.63765]
[1779884567269,33.41,76025.04,32.6,0.51033,0.00018,26.63765]
[1779884567366,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884567448,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884567592,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884567629,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884567947,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884568031,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884568137,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884568240,33.41,76025.06,32.6,0.51033,0.00018,26.63765]
[1779884568192,33.41,76011.4,32.6,0.50789,0.00018,26.63659]
[1779884568467,33.41,76011.4,32.6,0.50789,0.00018,26.63659]
[1779884568555,33.41,76011.4,32.6,0.50789,0.00018,26.63659]
[1779884569272,33.41,76011.4,32.6,0.50789,0.00018,26.63659]
[1779884569189,33.41,76004.24,32.6,0.50661,0.00018,26.63563]
[1779884569599,33.41,76004.24,32.6,0.50661,0.00018,26.63563]
[1779884569646,33.41,76004.24,32.6,0.50661,0.00018,26.63563]
[1779884569746,33.41,76004.24,32.6,0.50661,0.00018,26.63563]
[1779884570220,33.41,76004.24,32.6,0.50661,0.00018,26.63563]
[1779884570273,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570421,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570431,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570438,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570575,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570647,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570678,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884570758,33.41,75990.99,32.6,0.50424,0.00018,26.63314]
[1779884571128,33.41,75988.91,32.6,0.50387,0.00018,26.63267]
[1779884571335,33.41,75988.91,32.6,0.50387,0.00018,26.63267]
[1779884571418,33.41,75988.91,32.6,0.50387,0.00018,26.63267]
[1779884572009,33.41,75988.91,32.6,0.50387,0.00018,26.63267]
[1779884572074,33.41,75988.91,32.6,0.50387,0.00018,26.63267]
[1779884572499,33.41,75986.45,32.6,0.50343,0.00018,26.63207]
[1779884572519,33.41,75986.45,32.6,0.50343,0.00018,26.63207]
[1779884572565,33.41,75986.45,32.6,0.50343,0.00018,26.63207]
[1779884572634,33.41,75986.45,32.6,0.50343,0.00018,26.63207]
[1779884572887,33.41,75994.57,32.6,0.50488,0.00018,26.63391]
[1779884574378,33.41,75996.47,32.6,0.50522,0.00018,26.63429]
[1779884574404,33.41,75996.47,32.6,0.50522,0.00018,26.63429]
[1779884574490,33.41,75996.47,32.6,0.50522,0.00018,26.63429]
[1779884574901,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884575484,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884575526,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884575687,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884575698,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884576078,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884576099,33.41,75991.42,32.6,0.50432,0.00018,26.63324]
[1779884576179,33.41,75987.0,32.6,0.50353,0.00018,26.63221]
[1779884576309,33.41,75987.0,32.6,0.50353,0.00018,26.63221]
[1779884576334,33.41,75987.0,32.6,0.50353,0.00018,26.63221]
[1779884577286,33.41,75987.0,32.6,0.50353,0.00018,26.63221]
[1779884576915,33.41,75986.67,32.6,0.50347,0.00018,26.63213]
[1779884577488,33.41,75986.67,32.6,0.50347,0.00018,26.63213]
[1779884577700,33.41,75986.67,32.6,0.50347,0.00018,26.63213]
[1779884577783,33.41,75986.67,32.6,0.50347,0.00018,26.63213]
[1779884578225,33.41,75986.67,32.6,0.50347,0.00018,26.63213]
[1779884578473,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884578651,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884578671,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884578758,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884578836,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884578990,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884579040,33.41,75987.4,32.6,0.5036,0.00018,26.63231]
[1779884579701,33.41,75988.71,32.6,0.50384,0.00018,26.63262]
[1779884580281,33.41,75988.71,32.6,0.50384,0.00018,26.63262]
[1779884580736,33.41,75989.76,32.6,0.50402,0.00018,26.63286]
[1779884581029,33.41,75989.76,32.6,0.50402,0.00018,26.63286]
[1779884581060,33.41,75989.76,32.6,0.50402,0.00018,26.63286]
[1779884581326,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884581485,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884581503,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884581621,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884581882,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884582139,33.41,75989.16,32.6,0.50392,0.00018,26.63273]
[1779884582524,33.41,75987.11,32.6,0.50355,0.00018,26.63224]
[1779884582646,33.41,75987.11,32.6,0.50355,0.00018,26.63224]
[1779884582870,33.41,75987.11,32.6,0.50355,0.00018,26.63224]
[1779884583737,33.41,75989.15,32.6,0.50391,0.00018,26.63272]
[1779884583844,33.41,75989.15,32.6,0.50391,0.00018,26.63272]
[1779884583872,33.41,75989.15,32.6,0.50391,0.00018,26.63272]
[1779884583945,33.41,75989.15,32.6,0.50391,0.00018,26.63272]
[1779884583959,33.41,75989.15,32.6,0.50391,0.00018,26.63272]
[1779884583964,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884584670,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884584746,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884584882,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884584901,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884584944,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884585132,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884585197,33.41,75990.79,32.6,0.50421,0.00018,26.6331]
[1779884585218,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884585355,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884585572,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884585573,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884585631,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884585769,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884586025,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884586099,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884586244,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884586285,33.41,75985.02,32.6,0.50317,0.00018,26.63171]
[1779884586292,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884586404,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884586737,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884586873,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884587134,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884587261,33.4,75969.69,32.6,0.50043,0.00018,26.62717]
[1779884587151,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884587647,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884587737,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884587909,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884588134,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884588197,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884588308,33.4,75937.65,32.6,0.4947,0.00018,26.6136]
[1779884588251,33.4,75925.25,32.6,0.49248,0.00018,26.60688]
[1779884588609,33.4,75925.25,32.6,0.49248,0.00018,26.60688]
[1779884588755,33.4,75925.25,32.6,0.49248,0.00018,26.60688]
[1779884589018,33.4,75921.85,32.6,0.49187,0.00018,26.60489]
[1779884589573,33.4,75921.85,32.6,0.49187,0.00018,26.60489]
[1779884590144,33.4,75921.85,32.6,0.49187,0.00018,26.60489]
[1779884590154,33.4,75921.85,32.6,0.49187,0.00018,26.60489]
[1779884590182,33.4,75921.85,32.6,0.49187,0.00018,26.60489]
[1779884591312,33.4,75919.66,32.6,0.49148,0.00018,26.60358]
[1779884592665,33.4,75918.5,32.6,0.49127,0.00018,26.60287]
[1779884593048,33.4,75918.5,32.6,0.49127,0.00018,26.60287]
[1779884593616,33.4,75918.07,32.6,0.49119,0.00018,26.60261]
[1779884594186,33.4,75918.07,32.6,0.49119,0.00018,26.60261]
[1779884594836,33.4,75915.83,32.6,0.49079,0.00018,26.60122]
[1779884595379,33.4,75916.25,32.6,0.49087,0.00018,26.60148]
[1779884595695,33.4,75916.25,32.6,0.49087,0.00018,26.60148]
[1779884595703,33.4,75916.25,32.6,0.49087,0.00018,26.60148]
[1779884595953,33.4,75916.25,32.6,0.49087,0.00018,26.60148]
[1779884596105,33.4,75916.25,32.6,0.49087,0.00018,26.60148]
[1779884596206,33.4,75918.71,32.6,0.49131,0.00018,26.603]
[1779884598289,33.4,75921.35,32.6,0.49178,0.00018,26.60459]
[1779884598730,33.4,75921.18,32.6,0.49175,0.00018,26.60449]
[1779884599179,33.4,75921.18,32.6,0.49175,0.00018,26.60449]
[1779884599214,33.4,75919.02,32.6,0.49136,0.00018,26.60319]
[1779884599366,33.4,75919.02,32.6,0.49136,0.00018,26.60319]
[1779884600014,33.4,75919.02,32.6,0.49136,0.00018,26.60319]
[1779884602547,33.4,75916.87,32.6,0.49098,0.00018,26.60186]
[1779884602593,33.4,75916.87,32.6,0.49098,0.00018,26.60186]
[1779884602921,33.4,75916.87,32.6,0.49098,0.00018,26.60186]
[1779884603116,33.4,75910.67,32.6,0.48987,0.00018,26.59791]
[1779884603409,33.4,75910.67,32.6,0.48987,0.00018,26.59791]
[1779884603460,33.4,75910.67,32.6,0.48987,0.00018,26.59791]
[1779884603610,33.4,75910.67,32.6,0.48987,0.00018,26.59791]
[1779884603660,33.4,75910.67,32.6,0.48987,0.00018,26.59791]
[1779884604123,33.4,75901.31,32.6,0.48819,0.00018,26.59156]
[1779884604577,33.4,75901.31,32.6,0.48819,0.00018,26.59156]
[1779884604764,33.4,75901.31,32.6,0.48819,0.00018,26.59156]
[1779884605130,33.4,75899.31,32.6,0.48783,0.00018,26.59014]
[1779884605442,33.4,75899.31,32.6,0.48783,0.00018,26.59014]
[1779884606194,33.4,75899.31,32.6,0.48783,0.00018,26.59014]
[1779884609185,33.4,75900.74,32.6,0.48809,0.00018,26.59116]
[1779884611414,33.4,75902.33,32.6,0.48837,0.00018,26.58899]
[1779884611464,33.4,75902.33,32.6,0.48837,0.00018,26.58899]
[1779884611502,33.4,75902.33,32.6,0.48837,0.00018,26.58899]
[1779884612131,33.4,75902.33,32.6,0.48837,0.00018,26.58899]
[1779884612221,33.4,75902.33,32.6,0.48837,0.00018,26.58899]
[1779884613402,33.4,75906.11,32.6,0.48904,0.00018,26.59159]
[1779884613899,33.4,75906.11,32.6,0.48904,0.00018,26.59159]
[1779884613906,33.4,75906.11,32.6,0.48904,0.00018,26.59159]
[1779884614084,33.4,75906.11,32.6,0.48904,0.00018,26.59159]
[1779884614746,33.4,75904.94,32.6,0.48884,0.00018,26.59079]
[1779884615143,33.4,75904.94,32.6,0.48884,0.00018,26.59079]
[1779884615427,33.4,75904.11,32.6,0.48869,0.00018,26.59022]
[1779884616141,33.4,75904.11,32.6,0.48869,0.00018,26.59022]
[1779884616241,33.4,75904.11,32.6,0.48869,0.00018,26.59022]
[1779884618229,33.4,75911.35,32.6,0.48998,0.00018,26.59507]
[1779884618763,33.4,75911.35,32.6,0.48998,0.00018,26.59507]
[1779884619681,33.4,75910.05,32.6,0.48975,0.00018,26.59422]
[1779884620363,33.4,75907.95,32.6,0.48937,0.00018,26.59283]
[1779884620374,33.4,75907.95,32.6,0.48937,0.00018,26.59283]
[1779884620531,33.4,75907.95,32.6,0.48937,0.00018,26.59283]
[1779884620754,33.4,75907.95,32.6,0.48937,0.00018,26.59283]
[1779884621210,33.4,75907.95,32.6,0.48937,0.00018,26.59283]
[1779884621256,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884621835,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884621888,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884621950,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622131,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622156,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622184,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622184,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622247,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622351,33.4,75883.47,32.6,0.48499,0.00018,26.57486]
[1779884622260,33.4,75843.31,32.6,0.4778,0.00018,26.53846]
[1779884622456,33.4,75843.31,32.6,0.4778,0.00018,26.53846]
[1779884622510,33.4,75843.31,32.6,0.4778,0.00018,26.53846]
[1779884622724,33.4,75843.31,32.6,0.4778,0.00018,26.53846]
[1779884623076,33.4,75843.31,32.6,0.4778,0.00018,26.53846]
[1779884623346,33.39,75818.69,32.6,0.47339,0.00018,26.51183]
[1779884623521,33.39,75818.69,32.6,0.47339,0.00018,26.51183]
[1779884623759,33.39,75818.69,32.6,0.47339,0.00018,26.51183]
[1779884624050,33.39,75818.69,32.6,0.47339,0.00018,26.51183]
[1779884624272,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884624708,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884624789,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884624839,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884625162,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884625228,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884625270,33.39,75816.77,32.6,0.47304,0.00018,26.50962]
[1779884625279,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884625499,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884625829,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884625961,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884626099,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884626219,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884626334,33.39,75818.43,32.6,0.47334,0.00018,26.51153]
[1779884626557,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884626557,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884626584,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884626802,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884626924,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884627037,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884627110,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884627269,33.39,75819.44,32.6,0.47352,0.00018,26.51268]
[1779884627312,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884627701,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884627803,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884628041,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884628116,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884628148,33.39,75799.94,32.6,0.47003,0.00018,26.4894]
[1779884628320,33.39,75786.59,32.6,0.46764,0.00018,26.47231]
[1779884628387,33.39,75786.59,32.6,0.46764,0.00018,26.47231]
[1779884628397,33.39,75786.59,32.6,0.46764,0.00018,26.47231]
[1779884629351,33.39,75786.59,32.6,0.46764,0.00018,26.47231]
[1779884629327,33.39,75785.59,32.6,0.46746,0.00018,26.47099]
[1779884629423,33.39,75785.59,32.6,0.46746,0.00018,26.47099]
[1779884629537,33.39,75785.59,32.6,0.46746,0.00018,26.47099]
[1779884629629,33.39,75785.59,32.6,0.46746,0.00018,26.47099]
[1779884630116,33.39,75785.59,32.6,0.46746,0.00018,26.47099]
[1779884630424,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884630729,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884630732,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884630789,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884630794,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884630834,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631094,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631122,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631216,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631255,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631399,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631432,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631510,33.39,75782.65,32.6,0.46694,0.00018,26.46708]
[1779884631344,33.39,75768.15,32.6,0.46434,0.00018,26.44714]
[1779884631545,33.39,75768.15,32.6,0.46434,0.00018,26.44714]
[1779884631803,33.39,75768.15,32.6,0.46434,0.00018,26.44714]
[1779884631822,33.39,75768.15,32.6,0.46434,0.00018,26.44714]
[1779884632365,33.39,75757.09,32.6,0.46237,0.00018,26.43117]
[1779884633192,33.39,75757.09,32.6,0.46237,0.00018,26.43117]
[1779884633249,33.39,75757.09,32.6,0.46237,0.00018,26.43117]
[1779884633266,33.39,75757.09,32.6,0.46237,0.00018,26.43117]
[1779884633370,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633508,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633554,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633640,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633752,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633855,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884633884,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884634206,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884634486,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884634579,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884634660,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884634728,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884635280,33.39,75756.27,32.6,0.46222,0.00018,26.42996]
[1779884635607,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884635674,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884635728,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884635755,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884635831,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884636041,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884636250,33.39,75760.29,32.6,0.46294,0.00018,26.43586]
[1779884636351,33.39,75771.84,32.6,0.46501,0.00018,26.45234]
[1779884636503,33.39,75771.84,32.6,0.46501,0.00018,26.45234]
[1779884638187,33.39,75771.0,32.6,0.46485,0.00018,26.45116]
[1779884638432,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884638470,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884638519,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884638584,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884638891,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884639107,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884639291,33.39,75765.57,32.6,0.46389,0.00018,26.44349]
[1779884639139,33.39,75764.04,32.6,0.46361,0.00018,26.44131]
[1779884639392,33.39,75764.04,32.6,0.46361,0.00018,26.44131]
[1779884640416,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884640434,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884640711,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884640955,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884641042,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884641328,33.39,75760.92,32.6,0.46305,0.00018,26.4368]
[1779884641407,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641587,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641671,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641863,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641867,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641880,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884641910,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884642332,33.39,75760.04,32.6,0.4629,0.00018,26.43552]
[1779884642301,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884642656,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884642718,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884642738,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884642860,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884643033,33.39,75752.95,32.6,0.46163,0.00018,26.42505]
[1779884643529,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884643537,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884643596,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884643860,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884643914,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884644043,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884644130,33.39,75747.29,32.6,0.46062,0.00018,26.41651]
[1779884644355,33.39,75754.6,32.6,0.46192,0.00018,26.42751]
[1779884645140,33.39,75754.6,32.6,0.46192,0.00018,26.42751]
[1779884645745,33.39,75758.15,32.6,0.46256,0.00018,26.43276]
[1779884646214,33.39,75758.15,32.6,0.46256,0.00018,26.43276]
[1779884646349,33.39,75758.15,32.6,0.46256,0.00018,26.43276]
[1779884646373,33.39,75758.15,32.6,0.46256,0.00018,26.43276]
[1779884646387,33.39,75758.15,32.6,0.46256,0.00018,26.43276]
[1779884646384,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884646523,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884646595,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884646915,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884646922,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884647073,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884647098,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884647166,33.39,75759.24,32.6,0.46275,0.00018,26.43435]
[1779884647222,33.39,75744.54,32.6,0.46013,0.00018,26.4123]
[1779884648131,33.39,75744.54,32.6,0.46013,0.00018,26.4123]
[1779884648194,33.39,75736.36,32.6,0.45867,0.00018,26.39954]
[1779884649563,33.39,75734.04,32.6,0.45825,0.00018,26.39586]
[1779884650095,33.39,75734.04,32.6,0.45825,0.00018,26.39586]
[1779884650514,33.39,75734.62,32.6,0.45836,0.00018,26.39679]
[1779884650713,33.39,75734.62,32.6,0.45836,0.00018,26.39679]
[1779884651008,33.39,75734.62,32.6,0.45836,0.00018,26.39679]
[1779884651089,33.39,75734.62,32.6,0.45836,0.00018,26.39679]
[1779884651123,33.39,75734.62,32.6,0.45836,0.00018,26.39679]
[1779884651467,33.39,75739.17,32.6,0.45917,0.00018,26.40398]
[1779884653761,33.39,75741.73,32.6,0.45963,0.00018,26.40798]
[1779884653964,33.39,75741.73,32.6,0.45963,0.00018,26.40798]
[1779884654498,33.39,75739.02,32.6,0.45914,0.00018,26.40375]
[1779884654552,33.39,75739.02,32.6,0.45914,0.00018,26.40375]
[1779884654815,33.39,75739.02,32.6,0.45914,0.00018,26.40375]
[1779884655147,33.39,75739.02,32.6,0.45914,0.00018,26.40375]
[1779884655218,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884655576,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884655701,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884655973,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656143,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656181,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656186,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656217,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656265,33.4,75732.52,32.6,0.45798,0.00018,26.39346]
[1779884656270,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884656544,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884656757,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884656816,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884656839,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884656998,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884657293,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884657303,33.4,75722.35,32.6,0.45617,0.00018,26.37689]
[1779884657327,33.4,75713.19,32.6,0.45453,0.00018,26.36151]
[1779884658290,33.4,75713.19,32.6,0.45453,0.00018,26.36151]
[1779884658295,33.4,75713.19,32.6,0.45453,0.00018,26.36151]
[1779884658304,33.4,75704.76,32.6,0.45303,0.00018,26.34696]
[1779884658543,33.4,75704.76,32.6,0.45303,0.00018,26.34696]
[1779884658556,33.4,75704.76,32.6,0.45303,0.00018,26.34696]
[1779884658813,33.4,75704.76,32.6,0.45303,0.00018,26.34696]
[1779884659139,33.4,75704.76,32.6,0.45303,0.00018,26.34696]
[1779884659213,33.4,75710.65,32.6,0.45408,0.00018,26.35716]
[1779884659694,33.4,75710.65,32.6,0.45408,0.00018,26.35716]
[1779884659722,33.4,75719.57,32.6,0.45567,0.00018,26.37228]
[1779884660568,33.4,75719.57,32.6,0.45567,0.00018,26.37228]
[1779884660768,33.4,75719.57,32.6,0.45567,0.00018,26.37228]
[1779884661310,33.4,75726.21,32.6,0.45686,0.00018,26.38326]
[1779884662010,33.4,75726.21,32.6,0.45686,0.00018,26.38326]
[1779884662461,33.4,75723.22,32.6,0.45633,0.00018,26.37835]
[1779884663464,33.4,75719.83,32.6,0.45572,0.00018,26.37273]
[1779884665295,33.4,75718.63,32.6,0.45551,0.00018,26.37073]
[1779884665483,33.4,75717.32,32.6,0.45528,0.00018,26.36855]
[1779884665517,33.4,75717.32,32.6,0.45528,0.00018,26.36855]
[1779884666050,33.4,75717.32,32.6,0.45528,0.00018,26.36855]
[1779884666069,33.4,75715.8,32.6,0.45501,0.00018,26.36599]
[1779884668105,33.4,75711.46,32.6,0.45423,0.00018,26.3586]
[1779884668711,33.4,75709.14,32.6,0.45382,0.00018,26.35461]
[1779884669230,33.4,75711.97,32.6,0.45432,0.00018,26.35947]
[1779884669713,33.4,75711.97,32.6,0.45432,0.00018,26.35947]
[1779884669842,33.4,75711.97,32.6,0.45432,0.00018,26.35947]
[1779884672339,33.4,75720.94,32.6,0.45592,0.00018,26.37131]
[1779884673708,33.4,75720.83,32.6,0.4559,0.00018,26.37113]
[1779884674029,33.4,75720.83,32.6,0.4559,0.00018,26.37113]
[1779884676919,33.4,75717.56,32.6,0.45532,0.00018,26.36567]
[1779884677176,33.4,75717.56,32.6,0.45532,0.00018,26.36567]
[1779884678717,33.4,75724.78,32.6,0.45661,0.00018,26.37768]
[1779884683753,33.4,75731.52,32.6,0.45781,0.00018,26.38863]
[1779884685312,33.4,75731.52,32.6,0.45781,0.00018,26.38863]
[1779884685331,33.4,75731.52,32.6,0.45781,0.00018,26.38863]
[1779884685722,33.4,75733.97,32.6,0.45825,0.00018,26.39255]
[1779884685753,33.4,75733.97,32.6,0.45825,0.00018,26.39255]
[1779884685787,33.4,75733.97,32.6,0.45825,0.00018,26.39255]
[1779884686930,33.4,75734.2,32.6,0.45829,0.00018,26.39291]
[1779884689346,33.4,75741.74,32.6,0.45964,0.00018,26.40478]
[1779884690882,33.4,75745.5,32.6,0.46031,0.00018,26.41058]
[1779884691389,33.4,75745.5,32.6,0.46031,0.00018,26.41058]
[1779884692818,33.4,75744.64,32.6,0.46015,0.00018,26.40926]
[1779884692867,33.4,75744.64,32.6,0.46015,0.00018,26.40926]
[1779884693234,33.4,75746.6,32.6,0.4605,0.00018,26.41226]
[1779884693825,33.4,75746.6,32.6,0.4605,0.00018,26.41226]
[1779884695048,33.4,75751.92,32.6,0.46146,0.00018,26.42033]
[1779884695515,33.41,75754.45,32.6,0.46191,0.00018,26.42412]
[1779884695820,33.41,75754.45,32.6,0.46191,0.00018,26.42412]
[1779884696352,33.41,75754.45,32.6,0.46191,0.00018,26.42412]
[1779884696436,33.41,75754.75,32.6,0.46197,0.00018,26.42457]
[1779884700190,33.41,75748.95,32.6,0.46093,0.00018,26.41587]
[1779884700460,33.41,75746.11,32.6,0.46042,0.00018,26.41155]
[1779884701083,33.41,75746.11,32.6,0.46042,0.00018,26.41155]
[1779884701161,33.41,75746.11,32.6,0.46042,0.00018,26.41155]
[1779884701250,33.41,75746.11,32.6,0.46042,0.00018,26.41155]
[1779884702404,33.41,75747.68,32.6,0.4607,0.00018,26.41394]
[1779884702481,33.41,75751.07,32.6,0.46131,0.00018,26.41907]
[1779884702545,33.41,75751.07,32.6,0.46131,0.00018,26.41907]
[1779884702887,33.41,75751.07,32.6,0.46131,0.00018,26.41907]
[1779884703050,33.41,75751.07,32.6,0.46131,0.00018,26.41907]
[1779884703740,33.41,75751.01,32.6,0.4613,0.00018,26.41898]
[1779884703745,33.41,75751.01,32.6,0.4613,0.00018,26.41898]
[1779884705025,33.41,75746.61,32.6,0.46051,0.00018,26.41231]
[1779884705630,33.4,75741.65,32.6,0.45962,0.00018,26.40466]
[1779884705732,33.4,75741.65,32.6,0.45962,0.00018,26.40466]
[1779884706792,33.41,75741.55,32.6,0.45961,0.00018,26.40451]
[1779884706823,33.41,75741.55,32.6,0.45961,0.00018,26.40451]
[1779884708105,33.41,75745.2,32.6,0.46026,0.00018,26.41015]
[1779884708322,33.41,75745.2,32.6,0.46026,0.00018,26.41015]
[1779884708332,33.41,75750.63,32.6,0.46123,0.00018,26.4184]
[1779884709977,33.41,75754.07,32.6,0.46184,0.00018,26.42356]
[1779884711813,33.41,75758.18,32.6,0.46258,0.00018,26.42964]
[1779884711845,33.41,75758.18,32.6,0.46258,0.00018,26.42964]
[1779884711846,33.41,75758.18,32.6,0.46258,0.00018,26.42964]
[1779884711962,33.41,75754.31,32.6,0.46189,0.00018,26.42393]
[1779884712838,33.41,75754.31,32.6,0.46189,0.00018,26.42393]
[1779884718003,33.41,75749.12,32.6,0.46096,0.00018,26.41614]
[1779884719522,33.41,75748.82,32.6,0.46091,0.00018,26.41569]
[1779884720028,33.41,75754.09,32.6,0.46185,0.00018,26.4236]
[1779884720765,33.41,75754.09,32.6,0.46185,0.00018,26.4236]
[1779884721028,33.41,75757.97,32.6,0.46254,0.00018,26.42934]
[1779884724528,33.41,75754.49,32.6,0.46192,0.00018,26.42419]
[1779884725071,33.41,75754.49,32.6,0.46192,0.00018,26.42419]
[1779884727994,33.41,75754.39,32.6,0.4619,0.00018,26.42404]
[1779884728079,33.41,75753.5,32.6,0.46174,0.00018,26.42271]
[1779884728607,33.41,75753.5,32.6,0.46174,0.00018,26.42271]
[1779884729086,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884729579,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884729589,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884729761,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884730020,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884730188,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884730218,33.41,75762.52,32.6,0.46336,0.00018,26.43595]
[1779884730250,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884730669,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884730697,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884730931,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884731041,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884731144,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884731157,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884731268,33.41,75783.88,32.6,0.46717,0.00018,26.46557]
[1779884731308,33.41,75786.53,32.6,0.46764,0.00018,26.46578]
[1779884731488,33.41,75786.53,32.6,0.46764,0.00018,26.46578]
[1779884731506,33.41,75786.53,32.6,0.46764,0.00018,26.46578]
[1779884732749,33.41,75782.82,32.6,0.46698,0.00018,26.46086]
[1779884733003,33.41,75782.82,32.6,0.46698,0.00018,26.46086]
[1779884733908,33.41,75783.86,32.6,0.46717,0.00018,26.46225]
[1779884735242,33.41,75782.78,32.6,0.46697,0.00018,26.46081]
[1779884735372,33.41,75782.78,32.6,0.46697,0.00018,26.46081]
[1779884736705,33.41,75781.63,32.6,0.46677,0.00018,26.45927]
[1779884740843,33.41,75778.79,32.6,0.46626,0.00018,26.45545]
[1779884741082,33.41,75778.79,32.6,0.46626,0.00018,26.45545]
[1779884741132,33.41,75778.79,32.6,0.46626,0.00018,26.45545]
[1779884742885,33.41,75780.61,32.6,0.46659,0.00018,26.45791]
[1779884746764,33.41,75786.2,32.6,0.46759,0.00018,26.46536]
[1779884746813,33.41,75786.2,32.6,0.46759,0.00018,26.46536]
[1779884747310,33.41,75786.2,32.6,0.46759,0.00018,26.46536]
[1779884747371,33.41,75786.2,32.6,0.46759,0.00018,26.46536]
[1779884748251,33.41,75787.91,32.6,0.46789,0.00018,26.4676]
[1779884748318,33.41,75787.91,32.6,0.46789,0.00018,26.4676]
[1779884748405,33.41,75787.91,32.6,0.46789,0.00018,26.4676]
[1779884748593,33.41,75791.13,32.6,0.46847,0.00018,26.47179]
[1779884750969,33.41,75790.12,32.6,0.46829,0.00018,26.47048]
[1779884751554,33.41,75791.11,32.6,0.46847,0.00018,26.47176]
[1779884752247,33.41,75797.56,32.6,0.46962,0.00018,26.47998]
[1779884755460,33.41,75798.38,32.6,0.46977,0.00018,26.48102]
[1779884759015,33.41,75800.0,32.6,0.47006,0.00018,26.48305]
[1779884760099,33.41,75800.96,32.6,0.47023,0.00018,26.48425]
[1779884760303,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761009,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761023,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761051,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761063,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761119,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761142,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761213,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761246,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761295,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761380,33.41,75807.92,32.6,0.47148,0.00018,26.49274]
[1779884761429,33.42,75815.39,32.6,0.47281,0.00018,26.50157]
[1779884762776,33.41,75819.48,32.6,0.47354,0.00018,26.50628]
[1779884763109,33.41,75819.48,32.6,0.47354,0.00018,26.50628]
[1779884763544,33.41,75820.72,32.6,0.47377,0.00018,26.50768]
[1779884764378,33.41,75820.72,32.6,0.47377,0.00018,26.50768]
[1779884765419,33.41,75820.78,32.6,0.47377,0.00018,26.50775]
[1779884765430,33.41,75820.78,32.6,0.47377,0.00018,26.50775]
[1779884765451,33.41,75820.78,32.6,0.47377,0.00018,26.50775]
[1779884765591,33.41,75819.25,32.6,0.4735,0.00018,26.50601]
[1779884766448,33.41,75819.25,32.6,0.4735,0.00018,26.50601]
[1779884767900,33.41,75818.91,32.6,0.47344,0.00018,26.50561]
[1779884768051,33.41,75818.91,32.6,0.47344,0.00018,26.50561]
[1779884768055,33.41,75818.91,32.6,0.47344,0.00018,26.50561]
[1779884768684,33.41,75820.33,32.6,0.47369,0.00018,26.50722]
[1779884769723,33.41,75822.17,32.6,0.47402,0.00018,26.5093]
[1779884769804,33.41,75822.17,32.6,0.47402,0.00018,26.5093]
[1779884769863,33.41,75822.17,32.6,0.47402,0.00018,26.5093]
[1779884770373,33.41,75827.63,32.6,0.475,0.00018,26.51537]
[1779884770737,33.41,75827.63,32.6,0.475,0.00018,26.51537]
[1779884771380,33.41,75829.45,32.6,0.47532,0.00018,26.51735]
[1779884772642,33.41,75829.43,32.6,0.47532,0.00018,26.51733]
[1779884775270,33.41,75826.85,32.6,0.47486,0.00018,26.51451]
[1779884775301,33.41,75826.85,32.6,0.47486,0.00018,26.51451]
[1779884775348,33.41,75826.85,32.6,0.47486,0.00018,26.51451]
[1779884775386,33.41,75826.85,32.6,0.47486,0.00018,26.51451]
[1779884775513,33.41,75826.85,32.6,0.47486,0.00018,26.51451]
[1779884775411,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884775745,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884775865,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884776021,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884776169,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884776420,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884776432,33.41,75819.38,32.6,0.47352,0.00018,26.50613]
[1779884776486,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884776574,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884776685,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884776750,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884776785,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884777167,33.41,75803.43,32.6,0.47067,0.00018,26.48726]
[1779884777985,33.41,75798.42,32.6,0.46977,0.00018,26.48106]
[1779884778016,33.41,75798.42,32.6,0.46977,0.00018,26.48106]
[1779884778128,33.41,75798.42,32.6,0.46977,0.00018,26.48106]
[1779884778177,33.41,75798.42,32.6,0.46977,0.00018,26.48106]
[1779884778725,33.41,75801.16,32.6,0.47026,0.00018,26.48448]
[1779884779407,33.41,75801.16,32.6,0.47026,0.00018,26.48448]
[1779884779941,33.41,75802.15,32.6,0.47044,0.00018,26.4857]
[1779884780815,33.41,75802.48,32.6,0.4705,0.00018,26.48611]
[1779884780857,33.41,75802.48,32.6,0.4705,0.00018,26.48611]
[1779884782848,33.41,75803.74,32.6,0.47073,0.00018,26.48766]
[1779884785975,33.42,75798.35,32.6,0.46977,0.00018,26.481]
[1779884786139,33.42,75798.35,32.6,0.46977,0.00018,26.481]
[1779884789508,33.42,75799.02,32.6,0.46989,0.00018,26.48185]
[1779884793848,33.42,75796.96,32.6,0.46952,0.00018,26.47599]
[1779884793940,33.42,75796.96,32.6,0.46952,0.00018,26.47599]
[1779884794190,33.42,75796.96,32.6,0.46952,0.00018,26.47599]
[1779884794354,33.42,75796.96,32.6,0.46952,0.00018,26.47599]
[1779884794547,33.42,75788.62,32.6,0.46803,0.00018,26.4653]
[1779884795554,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797149,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797152,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797370,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797399,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797406,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884797509,33.42,75780.54,32.6,0.46658,0.00018,26.4546]
[1779884798670,33.42,75786.16,32.6,0.46759,0.00018,26.46208]
[1779884799504,33.42,75786.16,32.6,0.46759,0.00018,26.46208]
[1779884799510,33.42,75786.16,32.6,0.46759,0.00018,26.46208]
[1779884804679,33.42,75787.88,32.6,0.46789,0.00018,26.46433]
[1779884804699,33.42,75787.88,32.6,0.46789,0.00018,26.46433]
[1779884805695,33.42,75786.86,32.6,0.46771,0.00018,26.463]
[1779884810835,33.42,75780.56,32.6,0.46659,0.00018,26.45462]
[1779884810843,33.42,75780.56,32.6,0.46659,0.00018,26.45462]
[1779884811714,33.42,75779.94,32.6,0.46648,0.00018,26.45379]
[1779884812013,33.42,75779.94,32.6,0.46648,0.00018,26.45379]
[1779884812105,33.42,75779.94,32.6,0.46648,0.00018,26.45379]
[1779884813700,33.42,75772.4,32.6,0.46513,0.00018,26.44346]
[1779884814670,33.42,75772.4,32.6,0.46513,0.00018,26.44346]
[1779884820488,33.42,75771.49,32.6,0.46496,0.00018,26.44218]
[1779884820501,33.42,75771.49,32.6,0.46496,0.00018,26.44218]
[1779884821563,33.42,75771.41,32.6,0.46495,0.00018,26.44206]
[1779884821949,33.42,75767.17,32.6,0.46419,0.00018,26.4361]
[1779884822067,33.42,75767.17,32.6,0.46419,0.00018,26.4361]
[1779884822935,33.42,75765.71,32.6,0.46393,0.00018,26.43404]
[1779884823776,33.42,75767.92,32.6,0.46432,0.00018,26.43716]
[1779884825223,33.42,75773.23,32.6,0.46527,0.00018,26.44459]
[1779884825864,33.42,75773.82,32.6,0.46538,0.00018,26.4454]
[1779884826183,33.42,75773.82,32.6,0.46538,0.00018,26.4454]
[1779884827885,33.41,75766.85,32.6,0.46413,0.00018,26.43562]
[1779884827892,33.41,75766.85,32.6,0.46413,0.00018,26.43562]
[1779884827911,33.41,75766.85,32.6,0.46413,0.00018,26.43562]
[1779884828377,33.41,75766.85,32.6,0.46413,0.00018,26.43562]
[1779884828442,33.41,75766.85,32.6,0.46413,0.00018,26.43562]
[1779884828881,33.41,75761.5,32.6,0.46317,0.00018,26.42794]
[1779884829388,33.41,75761.5,32.6,0.46317,0.00018,26.42794]
[1779884829411,33.41,75761.5,32.6,0.46317,0.00018,26.42794]
[1779884829442,33.42,75754.89,32.6,0.46199,0.00018,26.41827]
[1779884830929,33.42,75751.94,32.6,0.46147,0.00018,26.41388]
[1779884832282,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832287,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832331,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832355,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832524,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832565,33.42,75751.6,32.6,0.46141,0.00018,26.41337]
[1779884832854,33.42,75751.55,32.6,0.4614,0.00018,26.4133]
[1779884832905,33.42,75751.55,32.6,0.4614,0.00018,26.4133]
[1779884832941,33.42,75751.55,32.6,0.4614,0.00018,26.4133]
[1779884832945,33.42,75751.55,32.6,0.4614,0.00018,26.4133]
[1779884833043,33.42,75746.55,32.6,0.4605,0.00018,26.40573]
[1779884834217,33.42,75733.56,32.6,0.45819,0.00018,26.38546]
[1779884834772,33.42,75733.56,32.6,0.45819,0.00018,26.38546]
[1779884836465,33.42,75729.02,32.6,0.45738,0.00018,26.37817]
[1779884836676,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884836684,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884836823,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884836860,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884836996,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884837130,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884837216,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884837350,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884837357,33.42,75725.87,32.6,0.45681,0.00018,26.37305]
[1779884837460,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884837626,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884837821,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884838167,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884838241,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884838436,33.42,75717.75,32.6,0.45536,0.00018,26.35959]
[1779884838723,33.42,75713.26,32.6,0.45456,0.00018,26.352]
[1779884838902,33.42,75713.26,32.6,0.45456,0.00018,26.352]
[1779884839341,33.42,75713.26,32.6,0.45456,0.00018,26.352]
[1779884839493,33.42,75713.26,32.6,0.45456,0.00018,26.352]
[1779884839763,33.42,75715.94,32.6,0.45504,0.00018,26.35654]
[1779884840601,33.42,75718.21,32.6,0.45545,0.00018,26.36036]
[1779884841567,33.42,75718.21,32.6,0.45545,0.00018,26.36036]
[1779884841571,33.42,75711.47,32.6,0.45424,0.00018,26.34894]
[1779884841717,33.42,75711.47,32.6,0.45424,0.00018,26.34894]
[1779884843064,33.42,75713.46,32.6,0.4546,0.00018,26.35233]
[1779884843306,33.42,75713.46,32.6,0.4546,0.00018,26.35233]
[1779884843375,33.42,75715.28,32.6,0.45492,0.00018,26.35541]
[1779884846949,33.42,75719.02,32.6,0.45559,0.00018,26.36171]
[1779884851044,33.42,75719.19,32.6,0.45562,0.00018,26.36201]
[1779884851981,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852028,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852154,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852188,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852188,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852227,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884852333,33.42,75719.83,32.6,0.45573,0.00018,26.35977]
[1779884853433,33.42,75724.58,32.6,0.45658,0.00018,26.36763]
[1779884853503,33.42,75737.95,32.6,0.45896,0.00018,26.38913]
[1779884854256,33.42,75737.95,32.6,0.45896,0.00018,26.38913]
[1779884856472,33.42,75740.37,32.6,0.4594,0.00018,26.39292]
[1779884856576,33.42,75740.37,32.6,0.4594,0.00018,26.39292]
[1779884857048,33.42,75739.82,32.6,0.4593,0.00018,26.39206]
[1779884857448,33.42,75739.82,32.6,0.4593,0.00018,26.39206]
[1779884857549,33.42,75739.8,32.6,0.4593,0.00018,26.39203]
[1779884857957,33.42,75739.8,32.6,0.4593,0.00018,26.39203]
[1779884858043,33.42,75740.86,32.6,0.45948,0.00018,26.39368]
[1779884859523,33.42,75740.86,32.6,0.45948,0.00018,26.39368]
[1779884860562,33.42,75741.5,32.6,0.4596,0.00018,26.39468]
[1779884860030,33.42,75741.29,32.6,0.45956,0.00018,26.39435]
[1779884860647,33.42,75741.29,32.6,0.45956,0.00018,26.39435]
[1779884861037,33.42,75740.58,32.6,0.45944,0.00018,26.39326]
[1779884862317,33.42,75740.58,32.6,0.45944,0.00018,26.39326]
[1779884865063,33.42,75741.75,32.6,0.45964,0.00018,26.39507]
[1779884865852,33.42,75743.39,32.6,0.45994,0.00018,26.39761]
[1779884866799,33.42,75746.4,32.6,0.46048,0.00018,26.40223]
[1779884866873,33.42,75746.4,32.6,0.46048,0.00018,26.40223]
[1779884867081,33.42,75748.68,32.6,0.46088,0.00018,26.4057]
[1779884868270,33.42,75748.68,32.6,0.46088,0.00018,26.4057]
[1779884868347,33.42,75749.69,32.6,0.46106,0.00018,26.40724]
[1779884872576,33.42,75747.48,32.6,0.46067,0.00018,26.40388]
[1779884872838,33.42,75748.17,32.6,0.46079,0.00018,26.40493]
[1779884873512,33.42,75748.17,32.6,0.46079,0.00018,26.40493]
[1779884873527,33.42,75750.15,32.6,0.46115,0.00018,26.40792]
[1779884873831,33.42,75750.15,32.6,0.46115,0.00018,26.40792]
[1779884873837,33.42,75750.15,32.6,0.46115,0.00018,26.40792]
[1779884874216,33.42,75750.15,32.6,0.46115,0.00018,26.40792]
[1779884874393,33.42,75750.15,32.6,0.46115,0.00018,26.40792]
[1779884874467,33.42,75761.67,32.6,0.46321,0.00018,26.42495]
[1779884875161,33.42,75761.67,32.6,0.46321,0.00018,26.42495]
[1779884875305,33.42,75761.67,32.6,0.46321,0.00018,26.42495]
[1779884875400,33.42,75770.65,32.6,0.46481,0.00018,26.43773]
[1779884879171,33.43,75764.27,32.6,0.46368,0.00018,26.42874]
[1779884883343,33.43,75766.83,32.6,0.46414,0.00018,26.43243]
[1779884884666,33.43,75771.0,32.6,0.46489,0.00018,26.43831]
[1779884884761,33.43,75771.0,32.6,0.46489,0.00018,26.43831]
[1779884885685,33.43,75772.6,32.6,0.46518,0.00018,26.44055]
[1779884886403,33.43,75772.6,32.6,0.46518,0.00018,26.44055]
[1779884886418,33.43,75781.0,32.6,0.46668,0.00018,26.45203]
[1779884887170,33.43,75781.0,32.6,0.46668,0.00018,26.45203]
[1779884887494,33.43,75781.0,32.6,0.46668,0.00018,26.45203]
[1779884888498,33.43,75783.07,32.6,0.46705,0.00018,26.4548]
[1779884888640,33.43,75783.07,32.6,0.46705,0.00018,26.4548]
[1779884889386,33.43,75781.96,32.6,0.46685,0.00018,26.45332]
[1779884889952,33.43,75783.65,32.6,0.46715,0.00018,26.45557]
[1779884894868,33.43,75786.39,32.6,0.46764,0.00018,26.4592]
[1779884899457,33.43,75790.3,32.6,0.46834,0.00018,26.46429]
[1779884899570,33.43,75790.3,32.6,0.46834,0.00018,26.46429]
[1779884899900,33.43,75791.72,32.6,0.46859,0.00018,26.46613]
[1779884900144,33.43,75791.72,32.6,0.46859,0.00018,26.46613]
[1779884900605,33.43,75791.72,32.6,0.46859,0.00018,26.46613]
[1779884900319,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884900849,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884900932,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884900950,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884901333,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884901593,33.43,75799.72,32.6,0.47002,0.00018,26.47625]
[1779884901658,33.44,75805.51,32.6,0.47106,0.00018,26.48337]
[1779884901873,33.44,75805.51,32.6,0.47106,0.00018,26.48337]
[1779884901942,33.44,75805.51,32.6,0.47106,0.00018,26.48337]
[1779884902880,33.44,75804.48,32.6,0.47088,0.00018,26.48212]
[1779884903066,33.44,75804.48,32.6,0.47088,0.00018,26.48212]
[1779884903340,33.44,75797.07,32.6,0.46955,0.00018,26.47294]
[1779884904148,33.44,75797.07,32.6,0.46955,0.00018,26.47294]
[1779884904429,33.44,75797.07,32.6,0.46955,0.00018,26.47294]
[1779884908674,33.44,75799.56,32.6,0.47,0.00018,26.47607]
[1779884908814,33.44,75799.56,32.6,0.47,0.00018,26.47607]
[1779884908993,33.44,75799.56,32.6,0.47,0.00018,26.47607]
[1779884910193,33.44,75800.91,32.6,0.47024,0.00018,26.47774]
[1779884910284,33.44,75800.91,32.6,0.47024,0.00018,26.47774]
[1779884910334,33.44,75800.91,32.6,0.47024,0.00018,26.47774]
[1779884910582,33.44,75800.91,32.6,0.47024,0.00018,26.47774]
[1779884910731,33.44,75805.39,32.6,0.47104,0.00018,26.48324]
[1779884910938,33.44,75805.39,32.6,0.47104,0.00018,26.48324]
[1779884910946,33.44,75805.39,32.6,0.47104,0.00018,26.48324]
[1779884911407,33.44,75805.39,32.6,0.47104,0.00018,26.48324]
[1779884911439,33.44,75810.76,32.6,0.472,0.00018,26.48639]
[1779884911846,33.44,75810.76,32.6,0.472,0.00018,26.48639]
[1779884911858,33.44,75810.76,32.6,0.472,0.00018,26.48639]
[1779884911867,33.44,75810.76,32.6,0.472,0.00018,26.48639]
[1779884912403,33.44,75816.86,32.6,0.47309,0.00018,26.49352]
[1779884913629,33.44,75816.86,32.6,0.47309,0.00018,26.49352]
[1779884913718,33.44,75818.35,32.6,0.47335,0.00018,26.49523]
[1779884913946,33.44,75818.35,32.6,0.47335,0.00018,26.49523]
[1779884915956,33.44,75825.24,32.6,0.47459,0.00018,26.50299]
[1779884915961,33.44,75825.24,32.6,0.47459,0.00018,26.50299]
[1779884916431,33.44,75823.05,32.6,0.47419,0.00018,26.50055]
[1779884916817,33.44,75823.05,32.6,0.47419,0.00018,26.50055]
[1779884917150,33.44,75823.05,32.6,0.47419,0.00018,26.50055]
[1779884917346,33.44,75823.05,32.6,0.47419,0.00018,26.50055]
[1779884917437,33.44,75822.18,32.6,0.47404,0.00018,26.49958]
[1779884918036,33.44,75822.18,32.6,0.47404,0.00018,26.49958]
[1779884920696,33.44,75824.79,32.6,0.47451,0.00018,26.50249]
[1779884920704,33.44,75824.79,32.6,0.47451,0.00018,26.50249]
[1779884920752,33.44,75824.79,32.6,0.47451,0.00018,26.50249]
[1779884922330,33.44,75821.53,32.6,0.47392,0.00018,26.49884]
[1779884922903,33.44,75818.28,32.6,0.47334,0.00018,26.49515]
[1779884926515,33.44,75814.41,32.6,0.47265,0.00018,26.49068]
[1779884927725,33.44,75815.38,32.6,0.47282,0.00018,26.49181]
[1779884927731,33.44,75815.38,32.6,0.47282,0.00018,26.49181]
[1779884929940,33.44,75814.75,32.6,0.47271,0.00018,26.49107]
[1779884929971,33.44,75814.75,32.6,0.47271,0.00018,26.49107]
[1779884930330,33.44,75814.75,32.6,0.47271,0.00018,26.49107]
[1779884930928,33.44,75816.63,32.6,0.47305,0.00018,26.49325]
[1779884931218,33.44,75816.63,32.6,0.47305,0.00018,26.49325]
[1779884931523,33.44,75816.63,32.6,0.47305,0.00018,26.49325]
[1779884931551,33.44,75816.63,32.6,0.47305,0.00018,26.49325]
[1779884931584,33.44,75816.63,32.6,0.47305,0.00018,26.49325]
[1779884933651,33.44,75820.66,32.6,0.47377,0.00018,26.49786]
[1779884933572,33.44,75826.99,32.6,0.4749,0.00018,26.50492]
[1779884935118,33.44,75829.34,32.6,0.47532,0.00018,26.50749]
[1779884935678,33.44,75829.34,32.6,0.47532,0.00018,26.50749]
[1779884935586,33.44,75831.35,32.6,0.47568,0.00018,26.50966]
[1779884937492,33.44,75831.81,32.6,0.47576,0.00018,26.51016]
[1779884940621,33.44,75839.45,32.6,0.47713,0.00018,26.51823]
[1779884941040,33.44,75839.45,32.6,0.47713,0.00018,26.51823]
[1779884941707,33.44,75839.36,32.6,0.47712,0.00018,26.51813]
[1779884942041,33.44,75839.36,32.6,0.47712,0.00018,26.51813]
[1779884942987,33.44,75839.44,32.6,0.47713,0.00018,26.51822]
[1779884943202,33.44,75839.44,32.6,0.47713,0.00018,26.51822]
[1779884943580,33.44,75839.44,32.6,0.47713,0.00018,26.51822]
[1779884943890,33.44,75836.73,32.6,0.47665,0.00018,26.51541]
[1779884944649,33.44,75835.35,32.6,0.4764,0.00018,26.51396]
[1779884946608,33.44,75835.39,32.6,0.47641,0.00018,26.514]
[1779884947647,33.44,75834.38,32.6,0.47623,0.00018,26.51293]
[1779884947763,33.44,75831.49,32.6,0.47571,0.00018,26.50984]
[1779884947804,33.44,75831.49,32.6,0.47571,0.00018,26.50984]
[1779884949456,33.44,75829.32,32.6,0.47532,0.00018,26.5075]
[1779884950006,33.44,75829.24,32.6,0.47531,0.00018,26.50741]
[1779884950333,33.44,75829.24,32.6,0.47531,0.00018,26.50741]
[1779884951687,33.44,75825.92,32.6,0.47471,0.00018,26.50377]
[1779884952288,33.44,75821.83,32.6,0.47398,0.00018,26.49921]
[1779884953603,33.44,75817.83,32.6,0.47327,0.00018,26.49466]
[1779884953619,33.44,75817.83,32.6,0.47327,0.00018,26.49466]
[1779884953847,33.44,75816.18,32.6,0.47297,0.00018,26.49276]
[1779884954333,33.44,75816.18,32.6,0.47297,0.00018,26.49276]
[1779884954851,33.44,75816.18,32.6,0.47297,0.00018,26.49276]
[1779884959146,33.44,75817.17,32.6,0.47315,0.00018,26.49391]
[1779884959843,33.45,75817.31,32.6,0.47318,0.00018,26.49408]
[1779884960169,33.45,75817.31,32.6,0.47318,0.00018,26.49408]
[1779884960739,33.45,75817.69,32.6,0.47325,0.00018,26.49452]
[1779884960761,33.45,75819.72,32.6,0.47361,0.00018,26.49684]
[1779884961873,33.45,75819.72,32.6,0.47361,0.00018,26.49684]
[1779884961977,33.45,75826.07,32.6,0.47475,0.00018,26.50396]
[1779884963676,33.45,75826.07,32.6,0.47475,0.00018,26.50396]
[1779884963786,33.45,75827.06,32.6,0.47492,0.00018,26.50505]
[1779884963819,33.45,75828.11,32.6,0.47511,0.00018,26.5062]
[1779884965002,33.45,75828.11,32.6,0.47511,0.00018,26.5062]
[1779884965103,33.45,75828.33,32.6,0.47515,0.00018,26.50645]
[1779884970900,33.45,75828.12,32.6,0.47511,0.00018,26.50622]
[1779884971066,33.45,75828.12,32.6,0.47511,0.00018,26.50622]
[1779884971408,33.45,75828.12,32.6,0.47511,0.00018,26.50622]
[1779884971419,33.45,75829.02,32.6,0.47527,0.00018,26.50391]
[1779884972181,33.45,75829.02,32.6,0.47527,0.00018,26.50391]
[1779884972394,33.45,75829.15,32.6,0.47529,0.00018,26.50405]
[1779884974757,33.45,75827.23,32.6,0.47495,0.00018,26.50195]
[1779884975101,33.45,75827.23,32.6,0.47495,0.00018,26.50195]
[1779884975128,33.45,75827.23,32.6,0.47495,0.00018,26.50195]
[1779884976044,33.45,75828.08,32.6,0.4751,0.00018,26.50288]
[1779884977618,33.45,75828.2,32.6,0.47512,0.00018,26.50301]
[1779884978282,33.45,75829.29,32.6,0.47532,0.00018,26.5042]
[1779884979566,33.45,75828.39,32.6,0.47516,0.00018,26.50322]
[1779884980340,33.45,75828.65,32.6,0.4752,0.00018,26.5035]
[1779884981093,33.45,75828.75,32.6,0.47522,0.00018,26.50361]
[1779884981524,33.45,75828.75,32.6,0.47522,0.00018,26.50361]
[1779884981555,33.45,75828.75,32.6,0.47522,0.00018,26.50361]
[1779884984064,33.45,75830.74,32.6,0.47558,0.00018,26.50577]
[1779884984099,33.45,75830.74,32.6,0.47558,0.00018,26.50577]
[1779884984149,33.45,75830.74,32.6,0.47558,0.00018,26.50577]
[1779884985621,33.45,75830.64,32.6,0.47556,0.00018,26.50566]
[1779884990971,33.45,75827.49,32.6,0.475,0.00018,26.50223]
[1779884996013,33.45,75829.27,32.6,0.47531,0.00018,26.50417]
[1779885001229,33.45,75829.78,32.6,0.4754,0.00018,26.50472]
[1779885001281,33.45,75830.11,32.6,0.47546,0.00018,26.50508]
[1779885002926,33.45,75830.68,32.6,0.47557,0.00018,26.5057]
[1779885002951,33.45,75830.68,32.6,0.47557,0.00018,26.5057]
[1779885003245,33.45,75830.68,32.6,0.47557,0.00018,26.5057]
[1779885003333,33.45,75831.23,32.6,0.47567,0.00018,26.5063]
[1779885004214,33.45,75831.23,32.6,0.47567,0.00018,26.5063]
[1779885004635,33.45,75831.23,32.6,0.47567,0.00018,26.5063]
[1779885005350,33.45,75830.25,32.6,0.47549,0.00018,26.50524]
[1779885006088,33.45,75830.85,32.6,0.4756,0.00018,26.50589]
[1779885006373,33.45,75830.85,32.6,0.4756,0.00018,26.50589]
[1779885009516,33.45,75829.25,32.6,0.47531,0.00018,26.50416]
[1779885011114,33.45,75821.76,32.6,0.47397,0.00018,26.49587]
[1779885011886,33.45,75821.76,32.6,0.47397,0.00018,26.49587]
[1779885014425,33.45,75823.53,32.6,0.47429,0.00018,26.49786]
[1779885014458,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885014923,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885015009,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885015054,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885015108,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885015139,33.45,75824.18,32.6,0.47441,0.00018,26.49858]
[1779885015143,33.45,75832.25,32.6,0.47585,0.00018,26.5074]
[1779885015848,33.45,75832.25,32.6,0.47585,0.00018,26.5074]
[1779885016150,33.45,75838.61,32.6,0.47699,0.00018,26.5141]
[1779885018662,33.45,75839.24,32.6,0.4771,0.00018,26.51476]
[1779885019007,33.45,75839.24,32.6,0.4771,0.00018,26.51476]
[1779885019171,33.45,75836.73,32.6,0.47665,0.00018,26.51215]
[1779885024206,33.45,75834.44,32.6,0.47624,0.00018,26.50974]
[1779885026498,33.45,75833.25,32.6,0.47603,0.00018,26.50847]
[1779885026574,33.45,75833.25,32.6,0.47603,0.00018,26.50847]
[1779885026739,33.45,75833.25,32.6,0.47603,0.00018,26.50847]
[1779885026599,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885026855,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885026915,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885027418,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885027472,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885027656,33.45,75834.2,32.6,0.4762,0.00018,26.50948]
[1779885027759,33.45,75846.54,32.6,0.47841,0.00018,26.52216]
[1779885028234,33.45,75854.21,32.6,0.47978,0.00018,26.52963]
[1779885031793,33.45,75854.52,32.6,0.47984,0.00018,26.52993]
[1779885033094,33.45,75854.33,32.6,0.4798,0.00018,26.52646]
[1779885033128,33.45,75854.33,32.6,0.4798,0.00018,26.52646]
[1779885034157,33.45,75859.16,32.6,0.48066,0.00018,26.53101]
[1779885034278,33.45,75859.16,32.6,0.48066,0.00018,26.53101]
[1779885034590,33.45,75859.16,32.6,0.48066,0.00018,26.53101]
[1779885035608,33.45,75860.05,32.6,0.48082,0.00018,26.53183]
[1779885036227,33.45,75860.63,32.6,0.48093,0.00018,26.53237]
[1779885036406,33.45,75860.63,32.6,0.48093,0.00018,26.53237]
[1779885036693,33.45,75860.63,32.6,0.48093,0.00018,26.53237]
[1779885036725,33.45,75870.94,32.6,0.48277,0.00018,26.54156]
[1779885037006,33.45,75870.94,32.6,0.48277,0.00018,26.54156]
[1779885037179,33.45,75870.94,32.6,0.48277,0.00018,26.54156]
[1779885037259,33.45,75870.94,32.6,0.48277,0.00018,26.54156]
[1779885037467,33.45,75877.51,32.6,0.48395,0.00018,26.54713]
[1779885039086,33.46,75877.58,32.6,0.48396,0.00018,26.54719]
[1779885039609,33.46,75877.58,32.6,0.48396,0.00018,26.54719]
[1779885041513,33.46,75877.36,32.6,0.48392,0.00018,26.54701]
[1779885041547,33.46,75877.36,32.6,0.48392,0.00018,26.54701]
[1779885041559,33.46,75877.36,32.6,0.48392,0.00018,26.54701]
[1779885042125,33.46,75877.18,32.6,0.48389,0.00018,26.54686]
[1779885042341,33.46,75867.3,32.6,0.48212,0.00018,26.53839]
[1779885043348,33.46,75856.99,32.6,0.48028,0.00018,26.52899]
[1779885044408,33.46,75856.99,32.6,0.48028,0.00018,26.52899]
[1779885044449,33.46,75856.99,32.6,0.48028,0.00018,26.52899]
[1779885044617,33.46,75856.99,32.6,0.48028,0.00018,26.52899]
[1779885044965,33.46,75855.24,32.6,0.47996,0.00018,26.52734]
[1779885045297,33.46,75855.24,32.6,0.47996,0.00018,26.52734]
[1779885045514,33.46,75855.24,32.6,0.47996,0.00018,26.52734]
[1779885045537,33.46,75848.67,32.6,0.47879,0.00018,26.521]
[1779885045823,33.46,75848.67,32.6,0.47879,0.00018,26.521]
[1779885046370,33.46,75842.91,32.6,0.47776,0.00018,26.51525]
[1779885049263,33.46,75843.15,32.6,0.47781,0.00018,26.5155]
[1779885049481,33.46,75843.15,32.6,0.47781,0.00018,26.5155]
[1779885055501,33.46,75837.37,32.6,0.47677,0.00018,26.50955]
[1779885055558,33.46,75837.37,32.6,0.47677,0.00018,26.50955]
[1779885055591,33.46,75837.37,32.6,0.47677,0.00018,26.50955]
[1779885055786,33.46,75837.37,32.6,0.47677,0.00018,26.50955]
[1779885055647,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056107,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056112,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056213,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056252,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056336,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056537,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056549,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056638,33.46,75837.61,32.6,0.47681,0.00018,26.50979]
[1779885056669,33.46,75822.71,32.6,0.47415,0.00018,26.49368]
[1779885056930,33.46,75822.71,32.6,0.47415,0.00018,26.49368]
[1779885056971,33.46,75822.71,32.6,0.47415,0.00018,26.49368]
[1779885057208,33.46,75822.71,32.6,0.47415,0.00018,26.49368]
[1779885057297,33.46,75822.71,32.6,0.47415,0.00018,26.49368]
[1779885057453,33.46,75810.81,32.6,0.47202,0.00018,26.47997]
[1779885059028,33.46,75810.48,32.6,0.47196,0.00018,26.47959]
[1779885059069,33.46,75810.48,32.6,0.47196,0.00018,26.47959]
[1779885059106,33.46,75810.48,32.6,0.47196,0.00018,26.47959]
[1779885059331,33.46,75810.48,32.6,0.47196,0.00018,26.47959]
[1779885059467,33.46,75815.48,32.6,0.47286,0.00018,26.48545]
[1779885059945,33.46,75815.48,32.6,0.47286,0.00018,26.48545]
[1779885060141,33.46,75815.48,32.6,0.47286,0.00018,26.48545]
[1779885061331,33.46,75818.22,32.6,0.47335,0.00018,26.48861]
[1779885064067,33.46,75826.33,32.6,0.4748,0.00018,26.49772]
[1779885064178,33.46,75826.33,32.6,0.4748,0.00018,26.49772]
[1779885064334,33.46,75826.33,32.6,0.4748,0.00018,26.49772]
[1779885064504,33.46,75830.83,32.6,0.4756,0.00018,26.50263]
[1779885064842,33.46,75830.83,32.6,0.4756,0.00018,26.50263]
[1779885066106,33.46,75831.27,32.6,0.47568,0.00018,26.50311]
[1779885066289,33.46,75831.27,32.6,0.47568,0.00018,26.50311]
[1779885066473,33.46,75831.27,32.6,0.47568,0.00018,26.50311]
[1779885071553,33.47,75831.1,32.6,0.47566,0.00018,26.50296]
[1779885076551,33.47,75832.39,32.6,0.47589,0.00018,26.50435]
[1779885076615,33.47,75832.39,32.6,0.47589,0.00018,26.50435]
[1779885076923,33.47,75832.39,32.6,0.47589,0.00018,26.50435]
[1779885077026,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077219,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077461,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077516,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077592,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077602,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077746,33.47,75835.45,32.6,0.47644,0.00018,26.50759]
[1779885077777,33.47,75850.93,32.6,0.47921,0.00018,26.52325]
[1779885077884,33.47,75850.93,32.6,0.47921,0.00018,26.52325]
[1779885078611,33.47,75856.68,32.6,0.48024,0.00018,26.52875]
[1779885078885,33.47,75856.68,32.6,0.48024,0.00018,26.52875]
[1779885079091,33.47,75856.68,32.6,0.48024,0.00018,26.52875]
[1779885080383,33.47,75855.2,32.6,0.47997,0.00018,26.52735]
[1779885081832,33.47,75855.55,32.6,0.48003,0.00018,26.52768]
[1779885081844,33.47,75855.55,32.6,0.48003,0.00018,26.52768]
[1779885081851,33.47,75855.66,32.6,0.48005,0.00018,26.52779]
[1779885086224,33.48,75848.93,32.6,0.47885,0.00018,26.52131]
[1779885086667,33.48,75842.9,32.6,0.47778,0.00018,26.51531]
[1779885091708,33.48,75840.5,32.6,0.47735,0.00018,26.50959]
[1779885096743,33.49,75840.31,32.6,0.47732,0.00018,26.50941]
[1779885099653,33.49,75840.25,32.6,0.47731,0.00018,26.50935]
[1779885099765,33.48,75832.99,32.6,0.47601,0.00018,26.50176]
[1779885099899,33.48,75832.99,32.6,0.47601,0.00018,26.50176]
[1779885100871,33.49,75832.09,32.6,0.47585,0.00018,26.5008]
[1779885100985,33.49,75832.09,32.6,0.47585,0.00018,26.5008]
[1779885101021,33.49,75832.09,32.6,0.47585,0.00018,26.5008]
[1779885101182,33.49,75832.09,32.6,0.47585,0.00018,26.5008]
[1779885101391,33.49,75832.09,32.6,0.47585,0.00018,26.5008]
[1779885103590,33.49,75825.96,32.6,0.47476,0.00018,26.49415]
[1779885103707,33.49,75825.96,32.6,0.47476,0.00018,26.49415]
[1779885103794,33.49,75827.37,32.6,0.47501,0.00018,26.4957]
[1779885108829,33.5,75827.56,32.6,0.47505,0.00018,26.49594]
[1779885109438,33.5,75827.56,32.6,0.47505,0.00018,26.49594]
[1779885110578,33.5,75827.26,32.6,0.475,0.00018,26.49562]
[1779885111638,33.5,75831.25,32.6,0.47571,0.00018,26.49995]
[1779885112396,33.5,75828.3,32.6,0.47519,0.00018,26.49677]
[1779885113827,33.5,75830.94,32.6,0.47566,0.00018,26.49963]
[1779885115365,33.5,75835.49,32.6,0.47647,0.00018,26.50445]
[1779885120306,33.5,75833.18,32.6,0.47606,0.00018,26.50201]
[1779885125975,33.5,75834.44,32.6,0.47629,0.00018,26.50338]
[1779885127881,33.5,75833.8,32.6,0.47618,0.00018,26.5027]
[1779885128113,33.5,75834.22,32.6,0.47625,0.00018,26.50315]
[1779885128755,33.5,75834.22,32.6,0.47625,0.00018,26.50315]
[1779885129912,33.51,75840.2,32.6,0.47732,0.00018,26.50938]
[1779885129967,33.51,75840.2,32.6,0.47732,0.00018,26.50938]
[1779885130928,33.51,75841.34,32.6,0.47752,0.00018,26.51054]
[1779885131775,33.51,75841.34,32.6,0.47752,0.00018,26.51054]
[1779885134006,33.51,75834.53,32.6,0.47631,0.00018,26.50349]
[1779885137400,33.51,75834.16,32.6,0.47625,0.00018,26.50311]
[1779885140363,33.51,75829.75,32.6,0.47546,0.00018,26.49841]
[1779885141923,33.52,75826.96,32.6,0.47497,0.00018,26.49538]
[1779885142065,33.52,75825.67,32.6,0.47474,0.00018,26.49397]
[1779885147100,33.52,75825.28,32.6,0.47467,0.00018,26.49354]
[1779885150612,33.52,75825.04,32.6,0.47463,0.00018,26.49328]
[1779885150618,33.52,75825.04,32.6,0.47463,0.00018,26.49328]
[1779885150980,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151080,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151140,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151155,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151283,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151293,33.52,75825.14,32.6,0.47464,0.00018,26.49339]
[1779885151327,33.52,75812.62,32.6,0.4724,0.00018,26.47585]
[1779885152696,33.52,75812.62,32.6,0.4724,0.00018,26.47585]
[1779885152779,33.52,75812.62,32.6,0.4724,0.00018,26.47585]
[1779885152779,33.52,75812.62,32.6,0.4724,0.00018,26.47585]
[1779885152792,33.52,75801.28,32.6,0.47038,0.00018,26.46223]
[1779885153047,33.52,75801.28,32.6,0.47038,0.00018,26.46223]
[1779885153292,33.52,75801.28,32.6,0.47038,0.00018,26.46223]
[1779885153956,33.52,75800.97,32.6,0.47033,0.00018,26.46185]
[1779885154059,33.52,75800.97,32.6,0.47033,0.00018,26.46185]
[1779885154251,33.52,75800.97,32.6,0.47033,0.00018,26.46185]
[1779885155096,33.52,75800.33,32.6,0.47021,0.00018,26.46106]
[1779885155109,33.52,75800.33,32.6,0.47021,0.00018,26.46106]
[1779885155327,33.52,75800.33,32.6,0.47021,0.00018,26.46106]
[1779885155363,33.52,75800.33,32.6,0.47021,0.00018,26.46106]
[1779885155372,33.52,75800.33,32.6,0.47021,0.00018,26.46106]
[1779885156653,33.52,75800.03,32.6,0.47016,0.00018,26.46069]
[1779885156686,33.52,75800.03,32.6,0.47016,0.00018,26.46069]
[1779885156731,33.52,75800.03,32.6,0.47016,0.00018,26.46069]
[1779885156892,33.52,75799.14,32.6,0.47,0.00018,26.45959]
[1779885157119,33.52,75799.14,32.6,0.47,0.00018,26.45959]
[1779885157315,33.52,75799.14,32.6,0.47,0.00018,26.45959]
[1779885157824,33.52,75799.14,32.6,0.47,0.00018,26.45959]
[1779885157827,33.52,75805.1,32.6,0.47106,0.00018,26.4669]
[1779885158872,33.52,75805.1,32.6,0.47106,0.00018,26.4669]
[1779885158180,33.52,75813.79,32.6,0.47262,0.00018,26.47722]
[1779885162208,33.52,75806.47,32.6,0.47131,0.00018,26.46857]
[1779885167242,33.53,75806.43,32.6,0.47131,0.00018,26.46854]
[1779885172278,33.53,75806.45,32.6,0.47132,0.00018,26.46858]
[1779885173765,33.53,75806.45,32.6,0.47132,0.00018,26.46858]
[1779885179327,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180328,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180337,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180597,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180769,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180906,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180954,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180975,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885180980,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885181063,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885181412,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885181629,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885181696,33.53,75800.58,32.6,0.47028,0.00018,26.46146]
[1779885183117,33.53,75795.18,32.6,0.46931,0.00018,26.45473]
[1779885183397,33.53,75795.18,32.6,0.46931,0.00018,26.45473]
[1779885184892,33.53,75791.93,32.6,0.46873,0.00018,26.45059]
[1779885187263,33.53,75787.2,32.6,0.46789,0.00018,26.44448]
[1779885187731,33.53,75787.2,32.6,0.46789,0.00018,26.44448]
[1779885187740,33.53,75787.2,32.6,0.46789,0.00018,26.44448]
[1779885187743,33.53,75787.2,32.6,0.46789,0.00018,26.44448]
[1779885190375,33.53,75781.91,32.6,0.46695,0.00018,26.4375]
[1779885192380,33.53,75781.34,32.6,0.46684,0.00018,26.43674]
[1779885192404,33.53,75781.34,32.6,0.46684,0.00018,26.43674]
[1779885192525,33.53,75781.34,32.6,0.46684,0.00018,26.43674]
[1779885192724,33.53,75781.34,32.6,0.46684,0.00018,26.43674]
[1779885194802,33.53,75782.39,32.6,0.46703,0.00018,26.43814]
[1779885195892,33.53,75780.71,32.6,0.46673,0.00018,26.4359]
[1779885195936,33.53,75780.71,32.6,0.46673,0.00018,26.4359]
[1779885195939,33.53,75780.71,32.6,0.46673,0.00018,26.4359]
[1779885198900,33.53,75776.54,32.6,0.46599,0.00018,26.43028]
[1779885200182,33.53,75777.24,32.6,0.46611,0.00018,26.43123]
[1779885205532,33.54,75776.19,32.6,0.46593,0.00018,26.42981]
[1779885206729,33.54,75776.19,32.6,0.46593,0.00018,26.42981]
[1779885206763,33.54,75776.19,32.6,0.46593,0.00018,26.42981]
[1779885212580,33.54,75779.88,32.6,0.46658,0.00018,26.4315]
[1779885217616,33.54,75780.53,32.6,0.4667,0.00018,26.43237]
[1779885220593,33.53,75779.85,32.6,0.46657,0.00018,26.43146]
[1779885220602,33.53,75779.85,32.6,0.46657,0.00018,26.43146]
[1779885225672,33.53,75780.15,32.6,0.46663,0.00018,26.43186]
[1779885227412,33.53,75779.59,32.6,0.46653,0.00018,26.43111]
[1779885228673,33.53,75779.79,32.6,0.46656,0.00018,26.43137]
[1779885231122,33.53,75780.19,32.6,0.46663,0.00018,26.43191]
[1779885235769,33.53,75779.26,32.6,0.46647,0.00018,26.43066]
[1779885235877,33.53,75779.26,32.6,0.46647,0.00018,26.43066]
[1779885235895,33.53,75779.26,32.6,0.46647,0.00018,26.43066]
[1779885235922,33.53,75780.8,32.6,0.46674,0.00018,26.43272]
[1779885236144,33.53,75780.8,32.6,0.46674,0.00018,26.43272]
[1779885236749,33.53,75788.21,32.6,0.46806,0.00018,26.4425]
[1779885237134,33.53,75788.21,32.6,0.46806,0.00018,26.4425]
[1779885237505,33.53,75788.21,32.6,0.46806,0.00018,26.4425]
[1779885237756,33.53,75795.08,32.6,0.46929,0.00018,26.4513]
[1779885238061,33.53,75795.08,32.6,0.46929,0.00018,26.4513]
[1779885240416,33.53,75801.35,32.6,0.47041,0.00018,26.45911]
[1779885246819,33.53,75804.77,32.6,0.47101,0.00018,26.46325]
[1779885247962,33.53,75804.77,32.6,0.47101,0.00018,26.46325]
[1779885248301,33.53,75804.77,32.6,0.47101,0.00018,26.46325]
[1779885248707,33.53,75804.77,32.6,0.47101,0.00018,26.46325]
[1779885248757,33.53,75804.77,32.6,0.47101,0.00018,26.46325]
[1779885248833,33.53,75792.96,32.6,0.4689,0.00018,26.44856]
[1779885249305,33.53,75792.96,32.6,0.4689,0.00018,26.44856]
[1779885249840,33.53,75785.94,32.6,0.46765,0.00018,26.43948]
[1779885251519,33.53,75786.63,32.6,0.46777,0.00018,26.44038]
[1779885256889,33.52,75784.4,32.6,0.46737,0.00018,26.43744]
[1779885259906,33.52,75784.14,32.6,0.46733,0.00018,26.43709]
[1779885261389,33.52,75782.81,32.6,0.46709,0.00018,26.43533]
[1779885262947,33.52,75782.12,32.6,0.46696,0.00018,26.43441]
[1779885264579,33.52,75782.89,32.6,0.4671,0.00018,26.43543]
[1779885264638,33.52,75782.89,32.6,0.4671,0.00018,26.43543]
[1779885264646,33.52,75782.89,32.6,0.4671,0.00018,26.43543]
[1779885264844,33.52,75782.89,32.6,0.4671,0.00018,26.43543]
[1779885265213,33.52,75781.17,32.6,0.46679,0.00018,26.43314]
[1779885265654,33.52,75781.17,32.6,0.46679,0.00018,26.43314]
[1779885265657,33.52,75781.17,32.6,0.46679,0.00018,26.43314]
[1779885266242,33.52,75779.1,32.6,0.46642,0.00018,26.43036]
[1779885266252,33.52,75779.1,32.6,0.46642,0.00018,26.43036]
[1779885266959,33.52,75770.77,32.6,0.46494,0.00018,26.41894]
[1779885269369,33.52,75769.11,32.6,0.46464,0.00018,26.41663]
[1779885272475,33.52,75768.67,32.6,0.46456,0.00018,26.41272]
[1779885275323,33.52,75764.3,32.6,0.46378,0.00018,26.40655]
[1779885278575,33.53,75758.68,32.6,0.46278,0.00018,26.39847]
[1779885280067,33.53,75758.76,32.6,0.4628,0.00018,26.39859]
[1779885280076,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280177,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280284,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280286,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280357,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280450,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885280459,33.53,75758.96,32.6,0.46283,0.00018,26.39889]
[1779885281058,33.53,75751.21,32.6,0.46146,0.00018,26.38748]
[1779885281127,33.53,75751.21,32.6,0.46146,0.00018,26.38748]
[1779885281203,33.53,75751.21,32.6,0.46146,0.00018,26.38748]
[1779885283253,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885283489,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885283559,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885283592,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885283629,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885284068,33.53,75749.9,32.6,0.46122,0.00018,26.38553]
[1779885283732,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885284108,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885284144,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885284331,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885284650,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885285038,33.53,75749.85,32.6,0.46122,0.00018,26.38547]
[1779885284754,33.53,75741.82,32.6,0.45979,0.00018,26.37324]
[1779885285501,33.53,75741.82,32.6,0.45979,0.00018,26.37324]
[1779885285622,33.53,75741.82,32.6,0.45979,0.00018,26.37324]
[1779885285683,33.53,75732.41,32.6,0.45811,0.00018,26.35847]
[1779885287299,33.53,75727.33,32.6,0.4572,0.00018,26.35032]
[1779885287368,33.53,75727.33,32.6,0.4572,0.00018,26.35032]
[1779885288274,33.53,75727.39,32.6,0.45722,0.00018,26.35042]
[1779885290782,33.53,75724.07,32.6,0.45662,0.00018,26.34502]
[1779885290855,33.53,75724.07,32.6,0.45662,0.00018,26.34502]
[1779885291741,33.53,75724.07,32.6,0.45662,0.00018,26.34502]
[1779885291828,33.53,75724.07,32.6,0.45662,0.00018,26.34502]
[1779885291836,33.53,75724.09,32.6,0.45663,0.00018,26.34504]
[1779885292117,33.53,75724.09,32.6,0.45663,0.00018,26.34504]
[1779885296557,33.53,75715.74,32.6,0.45514,0.00018,26.33119]
[1779885296832,33.53,75715.74,32.6,0.45514,0.00018,26.33119]
[1779885298180,33.53,75707.18,32.6,0.45361,0.00018,26.3166]
[1779885300826,33.53,75708.03,32.6,0.45376,0.00018,26.31806]
[1779885300856,33.53,75708.03,32.6,0.45376,0.00018,26.31806]
[1779885305031,33.53,75713.6,32.6,0.45475,0.00018,26.32754]
[1779885305074,33.53,75713.6,32.6,0.45475,0.00018,26.32754]
[1779885305230,33.53,75717.94,32.6,0.45552,0.00018,26.33482]
[1779885309571,33.53,75717.53,32.6,0.45546,0.00018,26.33416]
[1779885315300,33.53,75718.99,32.6,0.45572,0.00018,26.33666]
[1779885317137,33.53,75719.58,32.6,0.45583,0.00018,26.33765]
[1779885317358,33.53,75719.58,32.6,0.45583,0.00018,26.33765]
[1779885322919,33.54,75718.92,32.6,0.45572,0.00018,26.33659]
[1779885330405,33.54,75714.69,32.6,0.45497,0.00018,26.32958]
[1779885334065,33.54,75715.46,32.6,0.45511,0.00018,26.32759]
[1779885334241,33.55,75715.53,32.6,0.45512,0.00018,26.32772]
[1779885334286,33.55,75715.53,32.6,0.45512,0.00018,26.32772]
[1779885334335,33.55,75715.53,32.6,0.45512,0.00018,26.32772]
[1779885339469,33.55,75725.1,32.6,0.45683,0.00018,26.34359]
[1779885342067,33.55,75725.47,32.6,0.4569,0.00018,26.3442]
[1779885342154,33.55,75726.25,32.6,0.45703,0.00018,26.34547]
[1779885342205,33.55,75726.25,32.6,0.45703,0.00018,26.34547]
[1779885342330,33.55,75726.25,32.6,0.45703,0.00018,26.34547]
[1779885343076,33.55,75735.14,32.6,0.45862,0.00018,26.3597]
[1779885344921,33.55,75740.52,32.6,0.45958,0.00018,26.36813]
[1779885345539,33.55,75741.74,32.6,0.4598,0.00018,26.37002]
[1779885346046,33.55,75741.74,32.6,0.4598,0.00018,26.37002]
[1779885346088,33.55,75741.74,32.6,0.4598,0.00018,26.37002]
[1779885346082,33.55,75741.64,32.6,0.45978,0.00018,26.36988]
[1779885346177,33.55,75741.64,32.6,0.45978,0.00018,26.36988]
[1779885346331,33.55,75741.64,32.6,0.45978,0.00018,26.36988]
[1779885348566,33.55,75734.84,32.6,0.45857,0.00018,26.35929]
[1779885348777,33.55,75734.84,32.6,0.45857,0.00018,26.35929]
[1779885349236,33.55,75733.16,32.6,0.45827,0.00018,26.35663]
[1779885350331,33.56,75736.24,32.6,0.45882,0.00018,26.36149]
[1779885350546,33.56,75740.59,32.6,0.4596,0.00018,26.36828]
[1779885351273,33.56,75740.59,32.6,0.4596,0.00018,26.36828]
[1779885352014,33.56,75740.59,32.6,0.4596,0.00018,26.36828]
[1779885352115,33.56,75747.26,32.6,0.46079,0.00018,26.3785]
[1779885353431,33.56,75748.71,32.6,0.46105,0.00018,26.3807]
[1779885354715,33.56,75748.72,32.6,0.46105,0.00018,26.38072]
[1779885356588,33.56,75754.8,32.6,0.46214,0.00018,26.38981]
[1779885357330,33.56,75754.8,32.6,0.46214,0.00018,26.38981]
[1779885360160,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885360173,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885360252,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885360637,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885360717,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885361060,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885361087,33.57,75755.62,32.6,0.46229,0.00018,26.39105]
[1779885361319,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361322,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361374,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361527,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361578,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361727,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361866,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361902,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885361937,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885362226,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885362290,33.57,75759.9,32.6,0.46305,0.00018,26.3973]
[1779885362104,33.57,75806.58,32.6,0.47137,0.00018,26.45907]
[1779885363161,33.57,75806.58,32.6,0.47137,0.00018,26.45907]
[1779885363210,33.57,75806.58,32.6,0.47137,0.00018,26.45907]
[1779885362883,33.57,75818.56,32.6,0.47351,0.00018,26.47308]
[1779885363390,33.57,75818.56,32.6,0.47351,0.00018,26.47308]
[1779885363458,33.57,75818.56,32.6,0.47351,0.00018,26.47308]
[1779885363833,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364414,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364547,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364623,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364641,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364642,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364647,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885364907,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885365069,33.57,75841.18,32.6,0.47754,0.00018,26.49745]
[1779885365172,33.57,75835.24,32.6,0.47648,0.00018,26.49131]
[1779885365597,33.57,75835.24,32.6,0.47648,0.00018,26.49131]
[1779885365669,33.57,75835.24,32.6,0.47648,0.00018,26.49131]
[1779885365746,33.57,75835.24,32.6,0.47648,0.00018,26.49131]
[1779885366376,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885366757,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885366840,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885366931,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885366937,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885367065,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885367163,33.57,75836.15,32.6,0.47664,0.00018,26.49227]
[1779885367084,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885367331,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885367361,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885367399,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885367726,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885367894,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885368109,33.57,75828.58,32.6,0.47529,0.00018,26.48421]
[1779885368117,33.57,75808.43,32.6,0.4717,0.00018,26.4613]
[1779885368206,33.57,75808.43,32.6,0.4717,0.00018,26.4613]
[1779885368330,33.57,75808.43,32.6,0.4717,0.00018,26.4613]
[1779885368715,33.57,75808.43,32.6,0.4717,0.00018,26.4613]
[1779885368980,33.57,75808.43,32.6,0.4717,0.00018,26.4613]
[1779885369134,33.57,75798.82,32.6,0.46999,0.00018,26.44962]
[1779885369573,33.57,75798.82,32.6,0.46999,0.00018,26.44962]
[1779885369768,33.57,75798.82,32.6,0.46999,0.00018,26.44962]
[1779885369851,33.57,75798.82,32.6,0.46999,0.00018,26.44962]
[1779885369991,33.57,75798.82,32.6,0.46999,0.00018,26.44962]
[1779885370652,33.57,75797.76,32.6,0.4698,0.00018,26.4483]
[1779885370717,33.57,75797.76,32.6,0.4698,0.00018,26.4483]
[1779885370888,33.57,75797.76,32.6,0.4698,0.00018,26.4483]
[1779885371141,33.57,75797.76,32.6,0.4698,0.00018,26.4483]
[1779885371449,33.57,75792.7,32.6,0.4689,0.00018,26.44192]
[1779885371879,33.57,75792.7,32.6,0.4689,0.00018,26.44192]
[1779885372247,33.57,75789.65,32.6,0.46836,0.00018,26.43801]
[1779885372297,33.57,75789.65,32.6,0.46836,0.00018,26.43801]
[1779885372325,33.57,75789.65,32.6,0.46836,0.00018,26.43801]
[1779885372629,33.57,75789.65,32.6,0.46836,0.00018,26.43801]
[1779885373082,33.57,75789.65,32.6,0.46836,0.00018,26.43801]
[1779885374457,33.57,75788.43,32.6,0.46814,0.00018,26.43643]
[1779885374802,33.57,75788.43,32.6,0.46814,0.00018,26.43643]
[1779885375362,33.57,75790.5,32.6,0.46851,0.00018,26.4391]
[1779885375372,33.57,75790.5,32.6,0.46851,0.00018,26.4391]
[1779885375638,33.57,75790.5,32.6,0.46851,0.00018,26.4391]
[1779885376502,33.57,75794.38,32.6,0.4692,0.00018,26.44405]
[1779885376689,33.57,75794.38,32.6,0.4692,0.00018,26.44405]
[1779885376851,33.57,75794.38,32.6,0.4692,0.00018,26.44405]
[1779885376914,33.57,75794.38,32.6,0.4692,0.00018,26.44405]
[1779885377008,33.57,75794.38,32.6,0.4692,0.00018,26.44405]
[1779885377034,33.57,75800.46,32.6,0.47028,0.00018,26.45164]
[1779885377332,33.57,75800.46,32.6,0.47028,0.00018,26.45164]
[1779885378128,33.57,75800.46,32.6,0.47028,0.00018,26.45164]
[1779885377778,33.57,75811.91,32.6,0.47232,0.00018,26.46541]
[1779885378221,33.57,75811.91,32.6,0.47232,0.00018,26.46541]
[1779885378379,33.57,75811.91,32.6,0.47232,0.00018,26.46541]
[1779885378785,33.57,75814.18,32.6,0.47273,0.00018,26.46805]
[1779885380642,33.57,75812.9,32.6,0.4725,0.00018,26.46656]
[1779885380828,33.57,75812.9,32.6,0.4725,0.00018,26.46656]
[1779885381200,33.57,75812.9,32.6,0.4725,0.00018,26.46656]
[1779885380832,33.57,75808.2,32.6,0.47166,0.00018,26.46101]
[1779885382022,33.57,75808.2,32.6,0.47166,0.00018,26.46101]
[1779885382609,33.57,75806.02,32.6,0.47127,0.00018,26.4584]
[1779885382714,33.57,75806.02,32.6,0.47127,0.00018,26.4584]
[1779885383170,33.57,75806.02,32.6,0.47127,0.00018,26.4584]
[1779885383179,33.57,75806.02,32.6,0.47127,0.00018,26.4584]
[1779885382997,33.57,75805.02,32.6,0.47109,0.00018,26.4572]
[1779885385413,33.57,75806.45,32.6,0.47135,0.00018,26.45892]
[1779885387002,33.57,75808.58,32.6,0.47173,0.00018,26.46146]
[1779885389011,33.56,75810.04,32.6,0.47198,0.00018,26.46318]
[1779885390003,33.56,75809.67,32.6,0.47192,0.00018,26.46274]
[1779885390091,33.56,75808.19,32.6,0.47165,0.00018,26.46098]
[1779885391181,33.56,75808.19,32.6,0.47165,0.00018,26.46098]
[1779885394802,33.56,75804.94,32.6,0.47107,0.00018,26.45379]
[1779885396913,33.57,75795.87,32.6,0.46946,0.00018,26.44261]
[1779885397482,33.57,75795.87,32.6,0.46946,0.00018,26.44261]
[1779885397655,33.57,75795.87,32.6,0.46946,0.00018,26.44261]
[1779885397920,33.57,75799.77,32.6,0.47015,0.00018,26.44748]
[1779885402955,33.56,75803.39,32.6,0.47079,0.00018,26.45191]
[1779885407990,33.56,75806.08,32.6,0.47127,0.00018,26.45516]
[1779885409259,33.56,75801.57,32.6,0.47047,0.00018,26.44967]
[1779885410008,33.56,75800.07,32.6,0.4702,0.00018,26.44783]
[1779885411616,33.56,75799.08,32.6,0.47002,0.00018,26.4466]
[1779885412025,33.56,75802.09,32.6,0.47056,0.00018,26.45031]
[1779885412248,33.56,75802.09,32.6,0.47056,0.00018,26.45031]
[1779885413032,33.56,75801.8,32.6,0.47051,0.00018,26.44996]
[1779885413496,33.56,75801.8,32.6,0.47051,0.00018,26.44996]
[1779885417872,33.56,75801.15,32.6,0.47039,0.00018,26.44917]
[1779885417878,33.56,75801.15,32.6,0.47039,0.00018,26.44917]
[1779885418162,33.56,75803.24,32.6,0.47077,0.00018,26.45173]
[1779885418658,33.56,75803.24,32.6,0.47077,0.00018,26.45173]
[1779885419075,33.56,75804.91,32.6,0.47106,0.00018,26.45375]
[1779885419243,33.56,75804.91,32.6,0.47106,0.00018,26.45375]
[1779885419316,33.56,75804.91,32.6,0.47106,0.00018,26.45375]
[1779885420082,33.56,75798.86,32.6,0.46999,0.00018,26.44634]
[1779885424084,33.57,75800.21,32.6,0.47023,0.00018,26.44801]
[1779885429145,33.57,75800.58,32.6,0.47029,0.00018,26.44847]
[1779885430829,33.57,75800.89,32.6,0.47035,0.00018,26.44886]
[1779885430878,33.57,75800.89,32.6,0.47035,0.00018,26.44886]
[1779885431159,33.57,75794.24,32.6,0.46916,0.00018,26.44056]
[1779885431331,33.57,75794.24,32.6,0.46916,0.00018,26.44056]
[1779885437201,33.57,75792.22,32.6,0.4688,0.00018,26.43799]
[1779885439590,33.57,75791.61,32.6,0.4687,0.00018,26.43721]
[1779885439644,33.57,75791.61,32.6,0.4687,0.00018,26.43721]
[1779885439680,33.57,75791.61,32.6,0.4687,0.00018,26.43721]
[1779885439717,33.57,75791.61,32.6,0.4687,0.00018,26.43721]
[1779885440122,33.57,75791.61,32.6,0.4687,0.00018,26.43721]
[1779885440654,33.57,75787.73,32.6,0.468,0.00018,26.4322]
[1779885445867,33.56,75780.78,32.6,0.46676,0.00018,26.42303]
[1779885446239,33.56,75780.78,32.6,0.46676,0.00018,26.42303]
[1779885449335,33.56,75785.58,32.6,0.46762,0.00018,26.42938]
[1779885455330,33.56,75783.96,32.6,0.46732,0.00018,26.42394]
[1779885457839,33.56,75784.04,32.6,0.46734,0.00018,26.42405]
[1779885458971,33.56,75785.6,32.6,0.46761,0.00018,26.4261]
[1779885460715,33.56,75788.74,32.6,0.46817,0.00018,26.43019]
[1779885460785,33.56,75788.74,32.6,0.46817,0.00018,26.43019]
[1779885461744,33.56,75786.82,32.6,0.46783,0.00018,26.42769]
[1779885461814,33.56,75786.82,32.6,0.46783,0.00018,26.42769]
[1779885462196,33.56,75786.82,32.6,0.46783,0.00018,26.42769]
[1779885462235,33.56,75786.82,32.6,0.46783,0.00018,26.42769]
[1779885466285,33.56,75788.8,32.6,0.46818,0.00018,26.43026]
[1779885469330,33.56,75792.05,32.6,0.46876,0.00018,26.43443]
[1779885469383,33.56,75792.05,32.6,0.46876,0.00018,26.43443]
[1779885474908,33.56,75798.06,32.6,0.46983,0.00018,26.44202]
[1779885474928,33.56,75798.06,32.6,0.46983,0.00018,26.44202]
[1779885475199,33.56,75798.06,32.6,0.46983,0.00018,26.44202]
[1779885475749,33.56,75797.72,32.6,0.46977,0.00018,26.4416]
[1779885475803,33.56,75787.83,32.6,0.46801,0.00018,26.429]
[1779885476647,33.56,75787.83,32.6,0.46801,0.00018,26.429]
[1779885478162,33.56,75783.01,32.6,0.46715,0.00018,26.42268]
[1779885481908,33.56,75789.42,32.6,0.46829,0.00018,26.43106]
[1779885485102,33.56,75793.43,32.6,0.46901,0.00018,26.43619]
[1779885485280,33.56,75793.43,32.6,0.46901,0.00018,26.43619]
[1779885485430,33.56,75795.05,32.6,0.4693,0.00018,26.43824]
[1779885487330,33.56,75794.35,32.6,0.46917,0.00018,26.43736]
[1779885488024,33.56,75794.35,32.6,0.46917,0.00018,26.43736]
[1779885488330,33.56,75794.93,32.6,0.46928,0.00018,26.43809]
[1779885493602,33.56,75790.72,32.6,0.46852,0.00018,26.43273]
[1779885495939,33.56,75790.44,32.6,0.46847,0.00018,26.43237]
[1779885495979,33.56,75790.44,32.6,0.46847,0.00018,26.43237]
[1779885496818,33.56,75789.64,32.6,0.46833,0.00018,26.43134]
[1779885496840,33.56,75789.64,32.6,0.46833,0.00018,26.43134]
[1779885496877,33.56,75789.64,32.6,0.46833,0.00018,26.43134]
[1779885496966,33.56,75789.64,32.6,0.46833,0.00018,26.43134]
[1779885502665,33.56,75790.06,32.6,0.46841,0.00018,26.43188]
[1779885507701,33.56,75788.73,32.6,0.46817,0.00018,26.43016]
[1779885512736,33.56,75788.99,32.6,0.46821,0.00018,26.4272]
[1779885517996,33.56,75790.05,32.6,0.4684,0.00018,26.42857]
[1779885521012,33.56,75794.46,32.6,0.46918,0.00018,26.4342]
[1779885521331,33.56,75794.46,32.6,0.46918,0.00018,26.4342]
[1779885523032,33.56,75799.42,32.6,0.47007,0.00018,26.44041]
[1779885526249,33.56,75804.22,32.6,0.47093,0.00018,26.4463]
[1779885526349,33.56,75804.22,32.6,0.47093,0.00018,26.4463]
[1779885526393,33.56,75804.22,32.6,0.47093,0.00018,26.4463]
[1779885526443,33.56,75805.02,32.6,0.47107,0.00018,26.44728]
[1779885526450,33.56,75805.02,32.6,0.47107,0.00018,26.44728]
[1779885526651,33.56,75805.02,32.6,0.47107,0.00018,26.44728]
[1779885527186,33.56,75810.57,32.6,0.47206,0.00018,26.45391]
[1779885527922,33.56,75810.57,32.6,0.47206,0.00018,26.45391]
[1779885532059,33.56,75815.3,32.6,0.47291,0.00018,26.45944]
[1779885535607,33.57,75817.38,32.6,0.47328,0.00018,26.46185]
[1779885537281,33.57,75817.82,32.6,0.47336,0.00018,26.46235]
[1779885541848,33.56,75818.38,32.6,0.47345,0.00018,26.46296]
[1779885542049,33.56,75818.38,32.6,0.47345,0.00018,26.46296]
[1779885542903,33.56,75819.05,32.6,0.47357,0.00018,26.46372]
[1779885544043,33.56,75817.42,32.6,0.47328,0.00018,26.46186]
[1779885544061,33.56,75817.42,32.6,0.47328,0.00018,26.46186]
[1779885544381,33.56,75817.42,32.6,0.47328,0.00018,26.46186]
[1779885544506,33.56,75820.45,32.6,0.47382,0.00018,26.46529]
[1779885544525,33.56,75820.45,32.6,0.47382,0.00018,26.46529]
[1779885544961,33.56,75829.77,32.6,0.47548,0.00018,26.47557]
[1779885547171,33.56,75833.68,32.6,0.47618,0.00018,26.47974]
[1779885547950,33.56,75833.84,32.6,0.47621,0.00018,26.47991]
[1779885548236,33.56,75833.84,32.6,0.47621,0.00018,26.47991]
[1779885548485,33.56,75834.24,32.6,0.47628,0.00018,26.48033]
[1779885548547,33.56,75834.24,32.6,0.47628,0.00018,26.48033]
[1779885549306,33.56,75834.24,32.6,0.47628,0.00018,26.48033]
[1779885549324,33.56,75842.75,32.6,0.4778,0.00018,26.48913]
[1779885549586,33.56,75842.75,32.6,0.4778,0.00018,26.48913]
[1779885555242,33.56,75849.33,32.6,0.47897,0.00018,26.49567]
[1779885555601,33.56,75850.02,32.6,0.4791,0.00018,26.49634]
[1779885557838,33.56,75840.75,32.6,0.47744,0.00018,26.48711]
[1779885558427,33.56,75841.66,32.6,0.47761,0.00018,26.48803]
[1779885559873,33.56,75842.28,32.6,0.47772,0.00018,26.48867]
[1779885565101,33.56,75840.33,32.6,0.47737,0.00018,26.48669]
[1779885570136,33.57,75841.51,32.6,0.47759,0.00018,26.48791]
[1779885575174,33.57,75839.39,32.6,0.47721,0.00018,26.48245]
[1779885579290,33.57,75840.91,32.6,0.47748,0.00018,26.48402]
[1779885579301,33.57,75840.91,32.6,0.47748,0.00018,26.48402]
[1779885580209,33.57,75849.24,32.6,0.47897,0.00018,26.49233]
[1779885581894,33.57,75851.99,32.6,0.47946,0.00018,26.49499]
[1779885582761,33.57,75853.54,32.6,0.47973,0.00018,26.49647]
[1779885588267,33.57,75855.91,32.6,0.48016,0.00018,26.49872]
[1779885589165,33.57,75855.91,32.6,0.48016,0.00018,26.49872]
[1779885589172,33.57,75855.91,32.6,0.48016,0.00018,26.49872]
[1779885591134,33.57,75847.39,32.6,0.47864,0.00018,26.49052]
[1779885595860,33.57,75843.32,32.6,0.47791,0.00018,26.48647]
[1779885595980,33.57,75843.32,32.6,0.47791,0.00018,26.48647]
[1779885596265,33.57,75843.32,32.6,0.47791,0.00018,26.48647]
[1779885596327,33.57,75836.97,32.6,0.47678,0.00018,26.47998]
[1779885596439,33.57,75836.97,32.6,0.47678,0.00018,26.47998]
[1779885596476,33.57,75836.97,32.6,0.47678,0.00018,26.47998]
[1779885596606,33.57,75836.97,32.6,0.47678,0.00018,26.47998]
[1779885596711,33.57,75836.97,32.6,0.47678,0.00018,26.47998]
[1779885597334,33.57,75831.13,32.6,0.47574,0.00018,26.47382]
[1779885597517,33.57,75831.13,32.6,0.47574,0.00018,26.47382]
[1779885598246,33.57,75831.13,32.6,0.47574,0.00018,26.47382]
[1779885599431,33.57,75829.18,32.6,0.47539,0.00018,26.47171]
[1779885601860,33.57,75829.1,32.6,0.47538,0.00018,26.47163]
[1779885601877,33.57,75829.1,32.6,0.47538,0.00018,26.47163]
[1779885601889,33.57,75829.1,32.6,0.47538,0.00018,26.47163]
[1779885602059,33.57,75829.1,32.6,0.47538,0.00018,26.47163]
[1779885602357,33.57,75829.1,32.6,0.47538,0.00018,26.47163]
[1779885602372,33.58,75821.63,32.6,0.47404,0.00018,26.46341]
[1779885602718,33.58,75821.63,32.6,0.47404,0.00018,26.46341]
[1779885602898,33.58,75821.63,32.6,0.47404,0.00018,26.46341]
[1779885602932,33.58,75821.63,32.6,0.47404,0.00018,26.46341]
[1779885603379,33.57,75818.74,32.6,0.47353,0.00018,26.46014]
[1779885605307,33.57,75820.77,32.6,0.47389,0.00018,26.46243]
[1779885605872,33.57,75822.57,32.6,0.47421,0.00018,26.46444]
[1779885606338,33.57,75822.57,32.6,0.47421,0.00018,26.46444]
[1779885606383,33.57,75822.57,32.6,0.47421,0.00018,26.46444]
[1779885608423,33.57,75831.37,32.6,0.47578,0.00018,26.47405]
[1779885610361,33.57,75832.97,32.6,0.47606,0.00018,26.47575]
[1779885610428,33.57,75834.73,32.6,0.47637,0.00018,26.47761]
[1779885615868,33.57,75836.61,32.6,0.47671,0.00018,26.47959]
[1779885615868,33.57,75836.61,32.6,0.47671,0.00018,26.47959]
[1779885615882,33.57,75836.61,32.6,0.47671,0.00018,26.47959]
[1779885615969,33.57,75835.05,32.6,0.47644,0.00018,26.47796]
[1779885619177,33.57,75831.01,32.6,0.47571,0.00018,26.47367]
[1779885620870,33.57,75826.97,32.6,0.47499,0.00018,26.4693]
[1779885620971,33.57,75824.34,32.6,0.47452,0.00018,26.4664]
[1779885622964,33.57,75823.77,32.6,0.47442,0.00018,26.46577]
[1779885629463,33.56,75819.85,32.6,0.47371,0.00018,26.46133]
[1779885629470,33.56,75819.85,32.6,0.47371,0.00018,26.46133]
[1779885629563,33.56,75819.53,32.6,0.47365,0.00018,26.46096]
[1779885634599,33.55,75819.47,32.6,0.47363,0.00018,26.45757]
[1779885639635,33.55,75819.39,32.6,0.47361,0.00018,26.45746]
[1779885642077,33.55,75819.3,32.6,0.47359,0.00018,26.45735]
[1779885648700,33.54,75818.98,32.6,0.47353,0.00018,26.45695]
[1779885655394,33.54,75818.94,32.6,0.47352,0.00018,26.45688]
[1779885655475,33.54,75818.94,32.6,0.47352,0.00018,26.45688]
[1779885655481,33.54,75818.94,32.6,0.47352,0.00018,26.45688]
[1779885657240,33.53,75815.21,32.6,0.47285,0.00018,26.45259]
[1779885662204,33.53,75815.81,32.6,0.47295,0.00018,26.45326]
[1779885662237,33.53,75815.81,32.6,0.47295,0.00018,26.45326]
[1779885663820,33.53,75816.69,32.6,0.4731,0.00018,26.45426]
[1779885665469,33.53,75818.55,32.6,0.47344,0.00018,26.45639]
[1779885667099,33.53,75819.46,32.6,0.4736,0.00018,26.45742]
[1779885672247,33.52,75818.88,32.6,0.47349,0.00018,26.45673]
[1779885673334,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885674292,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885674410,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885675097,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885675165,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885675196,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885675438,33.52,75819.06,32.6,0.47352,0.00018,26.45693]
[1779885675415,33.52,75821.1,32.6,0.47388,0.00018,26.45924]
[1779885675754,33.52,75821.1,32.6,0.47388,0.00018,26.45924]
[1779885675906,33.52,75821.1,32.6,0.47388,0.00018,26.45924]
[1779885676234,33.52,75821.1,32.6,0.47388,0.00018,26.45924]
[1779885676295,33.52,75829.32,32.6,0.47535,0.00018,26.46833]
[1779885679414,33.52,75833.01,32.6,0.47601,0.00018,26.4723]
[1779885679504,33.52,75833.01,32.6,0.47601,0.00018,26.4723]
[1779885679919,33.52,75827.78,32.6,0.47508,0.00018,26.46667]
[1779885681484,33.52,75827.78,32.6,0.47508,0.00018,26.46667]
[1779885681968,33.52,75825.52,32.6,0.47468,0.00018,26.46419]
[1779885687975,33.52,75819.71,32.6,0.47363,0.00018,26.45766]
[1779885693294,33.51,75819.52,32.6,0.47359,0.00018,26.45413]
[1779885699067,33.51,75820.97,32.6,0.47384,0.00018,26.45575]
[1779885702279,33.51,75820.4,32.6,0.47374,0.00018,26.4551]
[1779885704408,33.51,75819.32,32.6,0.47354,0.00018,26.45386]
[1779885704452,33.51,75819.32,32.6,0.47354,0.00018,26.45386]
[1779885704455,33.51,75819.32,32.6,0.47354,0.00018,26.45386]
[1779885704488,33.51,75819.32,32.6,0.47354,0.00018,26.45386]
[1779885704532,33.5,75818.88,32.6,0.47346,0.00018,26.45335]
[1779885704988,33.5,75818.88,32.6,0.47346,0.00018,26.45335]
[1779885705109,33.5,75812.13,32.6,0.47226,0.00018,26.44553]
[1779885705598,33.5,75812.13,32.6,0.47226,0.00018,26.44553]
[1779885706416,33.5,75812.13,32.6,0.47226,0.00018,26.44553]
[1779885706437,33.5,75805.66,32.6,0.4711,0.00018,26.43781]
[1779885708705,33.5,75803.2,32.6,0.47066,0.00018,26.43483]
[1779885709484,33.5,75803.2,32.6,0.47066,0.00018,26.43483]
[1779885709544,33.5,75803.2,32.6,0.47066,0.00018,26.43483]
[1779885713552,33.51,75802.84,32.6,0.4706,0.00018,26.4344]
[1779885714860,33.51,75803.06,32.6,0.47064,0.00018,26.43468]
[1779885715179,33.51,75805.72,32.6,0.47112,0.00018,26.43792]
[1779885720214,33.5,75809.7,32.6,0.47182,0.00018,26.44267]
[1779885725249,33.5,75804.48,32.6,0.47089,0.00018,26.43637]
[1779885725910,33.5,75804.48,32.6,0.47089,0.00018,26.43637]
[1779885726256,33.5,75799.2,32.6,0.46994,0.00018,26.42987]
[1779885729279,33.5,75800.24,32.6,0.47013,0.00018,26.43117]
[1779885735320,33.51,75797.65,32.6,0.46967,0.00018,26.42797]
[1779885741362,33.51,75797.2,32.6,0.46959,0.00018,26.42742]
[1779885743013,33.51,75798.23,32.6,0.46978,0.00018,26.42871]
[1779885746235,33.51,75797.8,32.6,0.4697,0.00018,26.42818]
[1779885751432,33.51,75794.38,32.6,0.46909,0.00018,26.42058]
[1779885752425,33.51,75794.38,32.6,0.46909,0.00018,26.42058]
[1779885754640,33.51,75798.05,32.6,0.46974,0.00018,26.42521]
[1779885754835,33.51,75798.05,32.6,0.46974,0.00018,26.42521]
[1779885755465,33.51,75803.68,32.6,0.47075,0.00018,26.43216]
[1779885755764,33.51,75803.68,32.6,0.47075,0.00018,26.43216]
[1779885761511,33.51,75811.91,32.6,0.47222,0.00018,26.44201]
[1779885764957,33.51,75811.46,32.6,0.47214,0.00018,26.44147]
[1779885764982,33.51,75811.46,32.6,0.47214,0.00018,26.44147]
[1779885764987,33.51,75811.46,32.6,0.47214,0.00018,26.44147]
[1779885766008,33.51,75811.48,32.6,0.47214,0.00018,26.44149]
[1779885766015,33.51,75811.48,32.6,0.47214,0.00018,26.44149]
[1779885766545,33.51,75810.55,32.6,0.47197,0.00018,26.44039]
[1779885771585,33.51,75806.27,32.6,0.47121,0.00018,26.4353]
[1779885775681,33.51,75806.3,32.6,0.47122,0.00018,26.43534]
[1779885781655,33.52,75805.72,32.6,0.47112,0.00018,26.43468]
[1779885786690,33.52,75806.29,32.6,0.47123,0.00018,26.43539]
[1779885790780,33.53,75806.85,32.6,0.47133,0.00018,26.43608]
[1779885798330,33.53,75805.44,32.6,0.47109,0.00018,26.43442]
[1779885800703,33.53,75801.79,32.6,0.47044,0.00018,26.42999]
[1779885802417,33.54,75801.76,32.6,0.47044,0.00018,26.42996]
[1779885802476,33.54,75801.76,32.6,0.47044,0.00018,26.42996]
[1779885802485,33.54,75801.76,32.6,0.47044,0.00018,26.42996]
[1779885802572,33.54,75801.76,32.6,0.47044,0.00018,26.42996]
[1779885804467,33.54,75792.96,32.6,0.46887,0.00018,26.41895]
[1779885808027,33.54,75791.34,32.6,0.46858,0.00018,26.41689]
[1779885813881,33.54,75792.56,32.6,0.4688,0.00018,26.41517]
[1779885815658,33.54,75792.26,32.6,0.46874,0.00018,26.41479]
[1779885815670,33.54,75792.26,32.6,0.46874,0.00018,26.41479]
[1779885815703,33.54,75792.26,32.6,0.46874,0.00018,26.41479]
[1779885816114,33.54,75792.26,32.6,0.46874,0.00018,26.41479]
[1779885816570,33.54,75792.26,32.6,0.46874,0.00018,26.41479]
[1779885816720,33.54,75790.83,32.6,0.46849,0.00018,26.41296]
[1779885816902,33.54,75790.83,32.6,0.46849,0.00018,26.41296]
[1779885816920,33.54,75790.83,32.6,0.46849,0.00018,26.41296]
[1779885817115,33.54,75790.83,32.6,0.46849,0.00018,26.41296]
[1779885820779,33.54,75784.23,32.6,0.46731,0.00018,26.40436]
[1779885820914,33.54,75784.23,32.6,0.46731,0.00018,26.40436]
[1779885821028,33.54,75784.23,32.6,0.46731,0.00018,26.40436]
[1779885821035,33.54,75784.23,32.6,0.46731,0.00018,26.40436]
[1779885821330,33.54,75784.23,32.6,0.46731,0.00018,26.40436]
[1779885824760,33.54,75789.79,32.6,0.46831,0.00018,26.41163]
[1779885825435,33.54,75789.79,32.6,0.46831,0.00018,26.41163]
[1779885832009,33.55,75793.86,32.6,0.46904,0.00018,26.41686]
[1779885832865,33.55,75793.86,32.6,0.46904,0.00018,26.41686]
[1779885832903,33.55,75793.86,32.6,0.46904,0.00018,26.41686]
[1779885837793,33.55,75788.44,32.6,0.46807,0.00018,26.40991]
[1779885838094,33.55,75788.44,32.6,0.46807,0.00018,26.40991]
[1779885842300,33.55,75795.04,32.6,0.46925,0.00018,26.41838]
[1779885842608,33.55,75795.04,32.6,0.46925,0.00018,26.41838]
[1779885847423,33.55,75798.45,32.6,0.46986,0.00018,26.42267]
[1779885847455,33.55,75798.45,32.6,0.46986,0.00018,26.42267]
[1779885847483,33.55,75801.99,32.6,0.4705,0.00018,26.42705]
[1779885849128,33.55,75808.91,32.6,0.47173,0.00018,26.4354]
[1779885854168,33.55,75808.35,32.6,0.47162,0.00018,26.43471]
[1779885855146,33.55,75808.35,32.6,0.47162,0.00018,26.43471]
[1779885855175,33.55,75808.54,32.6,0.47166,0.00018,26.43493]
[1779885858711,33.55,75804.04,32.6,0.47086,0.00018,26.42953]
[1779885859203,33.55,75804.44,32.6,0.47093,0.00018,26.43001]
[1779885860173,33.55,75804.44,32.6,0.47093,0.00018,26.43001]
[1779885860224,33.55,75804.44,32.6,0.47093,0.00018,26.43001]
[1779885866256,33.54,75806.41,32.6,0.47127,0.00018,26.43235]
[1779885871291,33.54,75804.29,32.6,0.47088,0.00018,26.42646]
[1779885876326,33.53,75805.3,32.6,0.47106,0.00018,26.42766]
[1779885881361,33.53,75805.49,32.6,0.47108,0.00018,26.42786]
[1779885887403,33.52,75806.21,32.6,0.47121,0.00018,26.4287]
[1779885892438,33.52,75806.21,32.6,0.4712,0.00018,26.42868]
[1779885897473,33.52,75809.01,32.6,0.47171,0.00018,26.43206]
[1779885902508,33.53,75807.54,32.6,0.47145,0.00018,26.43033]
[1779885906479,33.53,75807.73,32.6,0.47149,0.00018,26.43057]
[1779885906537,33.53,75807.16,32.6,0.47139,0.00018,26.4299]
[1779885910019,33.53,75805.35,32.6,0.47107,0.00018,26.42773]
[1779885910807,33.54,75803.25,32.6,0.47069,0.00018,26.42518]
[1779885910826,33.54,75803.25,32.6,0.47069,0.00018,26.42518]
[1779885911575,33.53,75803.52,32.6,0.47074,0.00018,26.42551]
[1779885914027,33.53,75805.52,32.6,0.4711,0.00018,26.42793]
[1779885915704,33.53,75805.6,32.6,0.47111,0.00018,26.42802]
[1779885916642,33.53,75805.88,32.6,0.47116,0.00018,26.42835]
[1779885916655,33.53,75802.36,32.6,0.47053,0.00018,26.42408]
[1779885917330,33.53,75802.36,32.6,0.47053,0.00018,26.42408]
[1779885921645,33.54,75791.52,32.6,0.4686,0.00018,26.4105]
[1779885923276,33.54,75791.38,32.6,0.46857,0.00018,26.41032]
[1779885923282,33.54,75791.38,32.6,0.46857,0.00018,26.41032]
[1779885923300,33.54,75791.38,32.6,0.46857,0.00018,26.41032]
[1779885923332,33.54,75791.38,32.6,0.46857,0.00018,26.41032]
[1779885925661,33.54,75786.16,32.6,0.46764,0.00018,26.40355]
[1779885925701,33.54,75786.16,32.6,0.46764,0.00018,26.40355]
[1779885927491,33.54,75784.87,32.6,0.46741,0.00018,26.40186]
[1779885928001,33.54,75779.77,32.6,0.4665,0.00018,26.39507]
[1779885928476,33.54,75779.77,32.6,0.4665,0.00018,26.39507]
[1779885930065,33.54,75772.78,32.6,0.46525,0.00018,26.38554]
[1779885935556,33.54,75770.78,32.6,0.46489,0.00018,26.37946]
[1779885940785,33.54,75771.2,32.6,0.46497,0.00018,26.38006]
[1779885945820,33.54,75771.28,32.6,0.46498,0.00018,26.38017]
[1779885948884,33.54,75770.95,32.6,0.46492,0.00018,26.37971]
[1779885949237,33.54,75770.95,32.6,0.46492,0.00018,26.37971]
[1779885954883,33.54,75768.35,32.6,0.46446,0.00018,26.37609]
[1779885959918,33.54,75768.33,32.6,0.46446,0.00018,26.37608]
[1779885961273,33.54,75768.33,32.6,0.46446,0.00018,26.37608]
[1779885961410,33.54,75768.33,32.6,0.46446,0.00018,26.37608]
[1779885961447,33.54,75768.33,32.6,0.46446,0.00018,26.37608]
[1779885961932,33.54,75760.82,32.6,0.46312,0.00018,26.36538]
[1779885963292,33.54,75760.82,32.6,0.46312,0.00018,26.36538]
[1779885968979,33.55,75757.98,32.6,0.46262,0.00018,26.36129]
[1779885968993,33.55,75757.98,32.6,0.46262,0.00018,26.36129]
[1779885969040,33.55,75757.98,32.6,0.46262,0.00018,26.36129]
[1779885969056,33.55,75757.65,32.6,0.46256,0.00018,26.36081]
[1779885970999,33.55,75751.39,32.6,0.46145,0.00018,26.35158]
[1779885975698,33.55,75750.74,32.6,0.46133,0.00018,26.35061]
[1779885975710,33.55,75750.74,32.6,0.46133,0.00018,26.35061]
[1779885976084,33.55,75750.5,32.6,0.46129,0.00018,26.35026]
[1779885976231,33.55,75750.5,32.6,0.46129,0.00018,26.35026]
[1779885976292,33.55,75750.5,32.6,0.46129,0.00018,26.35026]
[1779885976352,33.55,75750.5,32.6,0.46129,0.00018,26.35026]
[1779885977052,33.55,75750.19,32.6,0.46123,0.00018,26.3498]
[1779885977468,33.55,75750.19,32.6,0.46123,0.00018,26.3498]
[1779885977767,33.55,75742.53,32.6,0.45987,0.00018,26.33816]
[1779885978231,33.55,75742.53,32.6,0.45987,0.00018,26.33816]
[1779885978461,33.55,75742.53,32.6,0.45987,0.00018,26.33816]
[1779885979374,33.55,75739.35,32.6,0.4593,0.00018,26.33323]
[1779885982889,33.55,75741.39,32.6,0.45967,0.00018,26.33641]
[1779885983212,33.55,75741.39,32.6,0.45967,0.00018,26.33641]
[1779885983226,33.55,75741.39,32.6,0.45967,0.00018,26.33641]
[1779885984240,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984274,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984286,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984469,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984488,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984510,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885984794,33.55,75738.9,32.6,0.45922,0.00018,26.33255]
[1779885987725,33.55,75735.07,32.6,0.45854,0.00018,26.32652]
[1779885992512,33.54,75735.87,32.6,0.45867,0.00018,26.32443]
[1779885997084,33.54,75732.37,33.2,0.45804,0.00018,26.31884]
[1779885997086,33.54,75732.37,33.3,0.45804,0.00018,26.31884]
[1779885997089,33.54,75732.37,33.3,0.45804,0.00018,26.31884]
[1779885997091,33.54,75732.37,33.3,0.45804,0.00018,26.31884]
[1779885997190,33.54,75732.98,33.3,0.45815,0.00018,26.3198]
[1779885999592,33.54,75732.06,33.3,0.45798,0.00018,26.31832]
[1779886000211,33.54,75731.36,33.3,0.45785,0.00018,26.31719]
[1779886000778,33.54,75731.36,33.3,0.45785,0.00018,26.31719]
[1779886001870,33.54,75727.52,33.3,0.45717,0.00018,26.31102]
[1779886002231,33.54,75727.52,33.3,0.45717,0.00018,26.31102]
[1779886002333,33.54,75726.5,33.3,0.45699,0.00018,26.30938]
[1779886005999,33.54,75726.24,33.3,0.45694,0.00018,26.30893]
[1779886006004,33.54,75726.24,33.3,0.45694,0.00018,26.30893]
[1779886006355,33.54,75726.24,33.3,0.45694,0.00018,26.30893]
[1779886007554,33.54,75723.73,33.3,0.45649,0.00018,26.30482]
[1779886008417,33.54,75721.54,33.3,0.4561,0.00018,26.30121]
[1779886008436,33.54,75721.15,33.3,0.45603,0.00018,26.30056]
[1779886009785,33.54,75721.15,33.3,0.45603,0.00018,26.30056]
[1779886010477,33.54,75720.94,33.3,0.45599,0.00018,26.30022]
[1779886012353,33.54,75720.7,33.3,0.45595,0.00018,26.29982]
[1779886014384,33.54,75720.82,33.3,0.45597,0.00018,26.30003]
[1779886014465,33.54,75720.82,33.3,0.45597,0.00018,26.30003]
[1779886015335,33.54,75714.73,33.3,0.45489,0.00018,26.28986]
[1779886020379,33.54,75713.68,33.3,0.4547,0.00018,26.28809]
[1779886021862,33.54,75713.68,33.3,0.4547,0.00018,26.28809]
[1779886021868,33.54,75713.68,33.3,0.4547,0.00018,26.28809]
[1779886021892,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886021945,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886021967,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022138,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022360,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022401,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022519,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022614,33.54,75713.37,33.3,0.45465,0.00018,26.28756]
[1779886022621,33.54,75719.37,33.3,0.45571,0.00018,26.29763]
[1779886024409,33.54,75711.17,33.3,0.45425,0.00018,26.28383]
[1779886028205,33.54,75710.98,33.3,0.45422,0.00018,26.2835]
[1779886028939,33.54,75709.87,33.3,0.45402,0.00018,26.2816]
[1779886030896,33.54,75709.13,33.3,0.45389,0.00018,26.28033]
[1779886031318,33.54,75709.13,33.3,0.45389,0.00018,26.28033]
[1779886031370,33.54,75709.13,33.3,0.45389,0.00018,26.28033]
[1779886033750,33.54,75708.0,33.3,0.45369,0.00018,26.27838]
[1779886035926,33.54,75704.71,33.3,0.4531,0.00018,26.27268]
[1779886038218,33.53,75700.37,33.3,0.45233,0.00018,26.26507]
[1779886038780,33.53,75700.37,33.3,0.45233,0.00018,26.26507]
[1779886041110,33.53,75693.45,33.3,0.45109,0.00018,26.25275]
[1779886041152,33.53,75693.45,33.3,0.45109,0.00018,26.25275]
[1779886041184,33.53,75693.45,33.3,0.45109,0.00018,26.25275]
[1779886045557,33.53,75685.53,33.3,0.44968,0.00018,26.23829]
[1779886047986,33.53,75684.6,33.3,0.44951,0.00018,26.23655]
[1779886047991,33.53,75684.6,33.3,0.44951,0.00018,26.23655]
[1779886048895,33.53,75684.6,33.3,0.44951,0.00018,26.23655]
[1779886049085,33.53,75683.05,33.3,0.44923,0.00018,26.23369]
[1779886049283,33.53,75683.05,33.3,0.44923,0.00018,26.23369]
[1779886050151,33.53,75680.61,33.3,0.4488,0.00018,26.22916]
[1779886050160,33.53,75680.61,33.3,0.4488,0.00018,26.22916]
[1779886050169,33.53,75680.61,33.3,0.4488,0.00018,26.22916]
[1779886050268,33.53,75680.61,33.3,0.4488,0.00018,26.22916]
[1779886050594,33.53,75671.93,33.3,0.44725,0.00018,26.21278]
[1779886050921,33.53,75671.93,33.3,0.44725,0.00018,26.21278]
[1779886050949,33.53,75671.93,33.3,0.44725,0.00018,26.21278]
[1779886051252,33.53,75671.93,33.3,0.44725,0.00018,26.21278]
[1779886051601,33.53,75667.99,33.3,0.44655,0.00018,26.2019]
[1779886052238,33.53,75667.99,33.3,0.44655,0.00018,26.2019]
[1779886052306,33.53,75667.99,33.3,0.44655,0.00018,26.2019]
[1779886052317,33.53,75667.99,33.3,0.44655,0.00018,26.2019]
[1779886052323,33.53,75667.99,33.3,0.44655,0.00018,26.2019]
[1779886054622,33.53,75681.22,33.3,0.4489,0.00018,26.22702]
[1779886055889,33.53,75681.22,33.3,0.4489,0.00018,26.22702]
[1779886056432,33.53,75681.13,33.3,0.44889,0.00018,26.22685]
[1779886061671,33.53,75676.35,33.3,0.44804,0.00018,26.21791]
[1779886064963,33.54,75675.36,33.3,0.44787,0.00018,26.21606]
[1779886065846,33.54,75677.02,33.3,0.44816,0.00018,26.21921]
[1779886069727,33.54,75670.52,33.3,0.44701,0.00018,26.2069]
[1779886074762,33.54,75674.07,33.3,0.44765,0.00018,26.21375]
[1779886077648,33.55,75674.77,33.3,0.44778,0.00018,26.21511]
[1779886082914,33.55,75671.26,33.3,0.44716,0.00018,26.20851]
[1779886082951,33.55,75668.92,33.3,0.44675,0.00018,26.20403]
[1779886083000,33.55,75668.92,33.3,0.44675,0.00018,26.20403]
[1779886083125,33.55,75668.92,33.3,0.44675,0.00018,26.20403]
[1779886084527,33.55,75665.59,33.3,0.44616,0.00018,26.19761]
[1779886084743,33.55,75665.59,33.3,0.44616,0.00018,26.19761]
[1779886087565,33.55,75658.97,33.3,0.44499,0.00018,26.18471]
[1779886087658,33.55,75658.97,33.3,0.44499,0.00018,26.18471]
[1779886087912,33.55,75658.97,33.3,0.44499,0.00018,26.18471]
[1779886087854,33.56,75656.39,33.3,0.44453,0.00018,26.17962]
[1779886089164,33.56,75651.06,33.3,0.44359,0.00018,26.16897]
[1779886089764,33.56,75651.06,33.3,0.44359,0.00018,26.16897]
[1779886089897,33.56,75651.06,33.3,0.44359,0.00018,26.16897]
[1779886090331,33.56,75648.94,33.3,0.44321,0.00018,26.16471]
[1779886091046,33.56,75645.57,33.3,0.44262,0.00018,26.15785]
[1779886091710,33.56,75645.57,33.3,0.44262,0.00018,26.15785]
[1779886100596,33.56,75645.13,33.3,0.44254,0.00018,26.157]
[1779886101432,33.56,75640.94,33.3,0.4418,0.00018,26.14839]
[1779886104424,33.56,75635.48,33.3,0.44083,0.00018,26.13705]
[1779886104480,33.56,75635.48,33.3,0.44083,0.00018,26.13705]
[1779886104824,33.56,75635.48,33.3,0.44083,0.00018,26.13705]
[1779886104864,33.56,75635.48,33.3,0.44083,0.00018,26.13705]
[1779886104949,33.56,75635.48,33.3,0.44083,0.00018,26.13705]
[1779886105159,33.56,75632.11,33.3,0.44024,0.00018,26.12999]
[1779886105729,33.56,75625.27,33.3,0.43902,0.00018,26.11539]
[1779886107702,33.56,75622.37,33.3,0.43851,0.00018,26.10916]
[1779886107932,33.56,75622.37,33.3,0.43851,0.00018,26.10916]
[1779886108041,33.56,75622.91,33.3,0.43861,0.00018,26.11036]
[1779886108062,33.56,75622.91,33.3,0.43861,0.00018,26.11036]
[1779886108877,33.56,75618.38,33.3,0.4378,0.00018,26.10051]
[1779886109138,33.56,75618.38,33.3,0.4378,0.00018,26.10051]
[1779886110761,33.56,75615.73,33.3,0.43734,0.00018,26.09471]
[1779886111088,33.56,75615.29,33.3,0.43726,0.00018,26.09374]
[1779886111445,33.56,75615.29,33.3,0.43726,0.00018,26.09374]
[1779886112197,33.56,75616.14,33.3,0.43739,0.00018,26.09224]
[1779886112596,33.56,75616.14,33.3,0.43739,0.00018,26.09224]
[1779886112608,33.56,75616.14,33.3,0.43739,0.00018,26.09224]
[1779886112804,33.56,75616.14,33.3,0.43739,0.00018,26.09224]
[1779886112812,33.56,75616.14,33.3,0.43739,0.00018,26.09224]
[1779886112887,33.56,75615.02,33.3,0.43719,0.00018,26.08974]
[1779886115954,33.56,75618.9,33.3,0.43788,0.00018,26.09825]
[1779886116694,33.56,75619.39,32.6,0.43797,0.00018,26.09933]
[1779886116704,33.56,75619.39,32.6,0.43797,0.00018,26.09933]
[1779886116710,33.56,75619.39,32.6,0.43797,0.00018,26.09933]
[1779886116713,33.56,75619.39,32.6,0.43797,0.00018,26.09933]
[1779886116872,33.56,75619.31,32.6,0.43796,0.00018,26.09918]
[1779886118347,33.56,75618.8,32.6,0.43787,0.00018,26.09809]
[1779886118394,33.56,75618.8,32.6,0.43787,0.00018,26.09809]
[1779886118430,33.56,75618.8,32.6,0.43787,0.00018,26.09809]
[1779886118622,33.56,75618.8,32.6,0.43787,0.00018,26.09809]
[1779886119380,33.57,75618.91,32.6,0.43789,0.00018,26.09836]
[1779886119611,33.57,75612.6,32.6,0.43678,0.00018,26.08453]
[1779886122106,33.57,75609.58,32.6,0.43624,0.00018,26.07784]
[1779886122126,33.57,75609.58,32.6,0.43624,0.00018,26.07784]
[1779886124222,33.57,75612.03,32.6,0.43668,0.00018,26.08332]
[1779886124332,33.57,75612.03,32.6,0.43668,0.00018,26.08332]
[1779886124518,33.57,75612.03,32.6,0.43668,0.00018,26.08332]
[1779886125152,33.57,75613.14,32.6,0.43688,0.00018,26.08583]
[1779886125890,33.57,75613.14,32.6,0.43688,0.00018,26.08583]
[1779886125898,33.57,75626.44,32.6,0.43924,0.00018,26.11473]
[1779886126197,33.57,75626.44,32.6,0.43924,0.00018,26.11473]
[1779886126297,33.57,75633.51,32.6,0.44049,0.00018,26.12974]
[1779886129230,33.57,75633.92,32.6,0.44056,0.00018,26.13058]
[1779886129307,33.57,75633.92,32.6,0.44056,0.00018,26.13058]
[1779886129588,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130097,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130103,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130126,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130195,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130260,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130271,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130342,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130577,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130668,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130809,33.57,75634.11,32.6,0.44059,0.00018,26.13093]
[1779886130826,33.57,75638.47,32.6,0.44136,0.00018,26.14005]
[1779886131076,33.57,75638.47,32.6,0.44136,0.00018,26.14005]
[1779886131948,33.57,75638.47,32.6,0.44136,0.00018,26.14005]
[1779886131161,33.57,75651.15,32.6,0.44361,0.00018,26.16601]
[1779886132785,33.57,75651.15,32.6,0.44361,0.00018,26.16601]
[1779886132798,33.57,75657.81,32.6,0.4448,0.00018,26.17935]
[1779886133369,33.57,75657.81,32.6,0.4448,0.00018,26.17935]
[1779886133468,33.57,75657.81,32.6,0.4448,0.00018,26.17937]
[1779886134718,33.57,75657.81,32.6,0.4448,0.00018,26.17937]
[1779886134732,33.57,75657.64,32.6,0.44477,0.00018,26.17903]
[1779886136503,33.57,75660.11,32.6,0.44521,0.00018,26.18391]
[1779886136535,33.57,75660.11,32.6,0.44521,0.00018,26.18391]
[1779886136836,33.57,75660.11,32.6,0.44521,0.00018,26.18391]
[1779886136995,33.57,75660.11,32.6,0.44521,0.00018,26.18391]
[1779886137082,33.57,75660.11,32.6,0.44521,0.00018,26.18391]
[1779886137149,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137223,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137352,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137379,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137462,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137569,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137753,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137933,33.57,75660.75,32.6,0.44533,0.00018,26.18521]
[1779886137959,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138009,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138034,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138217,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138274,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138343,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138371,33.57,75673.73,32.6,0.44764,0.00018,26.21029]
[1779886138420,33.57,75681.47,32.6,0.44902,0.00018,26.22483]
[1779886139963,33.57,75681.47,32.6,0.44902,0.00018,26.22483]
[1779886140042,33.58,75681.96,32.6,0.44911,0.00018,26.22575]
[1779886140955,33.58,75681.96,32.6,0.44911,0.00018,26.22575]
[1779886140956,33.58,75681.96,32.6,0.44911,0.00018,26.22575]
[1779886140972,33.58,75681.96,32.6,0.44911,0.00018,26.22575]
[1779886141330,33.58,75681.94,32.6,0.4491,0.00018,26.22571]
[1779886141499,33.58,75681.94,32.6,0.4491,0.00018,26.22571]
[1779886141582,33.58,75681.94,32.6,0.4491,0.00018,26.22571]
[1779886141617,33.58,75681.94,32.6,0.4491,0.00018,26.22571]
[1779886141997,33.58,75689.94,32.6,0.45053,0.00018,26.24039]
[1779886142123,33.58,75689.94,32.6,0.45053,0.00018,26.24039]
[1779886142160,33.58,75689.94,32.6,0.45053,0.00018,26.24039]
[1779886142572,33.58,75689.94,32.6,0.45053,0.00018,26.24039]
[1779886142864,33.58,75689.94,32.6,0.45053,0.00018,26.24039]
[1779886142962,33.58,75697.88,32.6,0.45194,0.00018,26.25462]
[1779886143939,33.58,75697.88,32.6,0.45194,0.00018,26.25462]
[1779886145000,33.58,75699.74,32.6,0.45227,0.00018,26.25791]
[1779886145075,33.58,75699.29,32.6,0.45219,0.00018,26.25711]
[1779886145177,33.58,75699.29,32.6,0.45219,0.00018,26.25711]
[1779886145310,33.58,75699.29,32.6,0.45219,0.00018,26.25711]
[1779886146032,33.58,75701.35,32.6,0.45256,0.00018,26.26073]
[1779886147279,33.58,75704.67,32.6,0.45315,0.00018,26.26652]
[1779886148449,33.57,75706.51,32.6,0.45347,0.00018,26.2697]
[1779886154355,33.57,75707.6,32.6,0.45366,0.00018,26.27154]
[1779886159390,33.57,75704.96,32.6,0.45319,0.00018,26.26695]
[1779886164425,33.57,75709.11,32.6,0.45392,0.00018,26.27407]
[1779886165630,33.57,75709.11,32.6,0.45392,0.00018,26.27407]
[1779886165638,33.57,75709.11,32.6,0.45392,0.00018,26.27407]
[1779886165756,33.57,75709.11,32.6,0.45392,0.00018,26.27407]
[1779886165815,33.57,75709.11,32.6,0.45392,0.00018,26.27407]
[1779886169397,33.57,75715.54,32.6,0.45507,0.00018,26.28497]
[1779886170333,33.57,75714.43,32.6,0.45487,0.00018,26.2831]
[1779886170561,33.57,75714.43,32.6,0.45487,0.00018,26.2831]
[1779886170578,33.57,75714.43,32.6,0.45487,0.00018,26.2831]
[1779886172482,33.57,75706.84,32.6,0.45351,0.00018,26.26683]
[1779886174030,33.57,75706.84,32.6,0.45351,0.00018,26.26683]
[1779886180767,33.56,75705.62,32.6,0.45329,0.00018,26.26469]
[1779886180930,33.56,75705.62,32.6,0.45329,0.00018,26.26469]
[1779886186580,33.56,75703.59,32.6,0.45292,0.00018,26.26113]
[1779886188538,33.56,75703.22,32.6,0.45286,0.00018,26.26048]
[1779886188555,33.56,75703.22,32.6,0.45286,0.00018,26.26048]
[1779886188711,33.56,75703.22,32.6,0.45286,0.00018,26.26048]
[1779886190618,33.56,75696.63,32.6,0.45168,0.00018,26.24886]
[1779886191640,33.56,75696.63,32.6,0.45168,0.00018,26.24886]
[1779886197666,33.56,75696.39,32.6,0.45164,0.00018,26.24842]
[1779886199818,33.56,75696.84,32.6,0.45172,0.00018,26.24922]
[1779886204934,33.56,75699.33,32.6,0.45216,0.00018,26.25363]
[1779886205331,33.56,75699.66,32.6,0.45222,0.00018,26.25421]
[1779886208421,33.56,75704.78,32.6,0.45313,0.00018,26.26316]
[1779886208472,33.56,75704.78,32.6,0.45313,0.00018,26.26316]
[1779886208671,33.56,75704.78,32.6,0.45313,0.00018,26.26316]
[1779886208871,33.56,75704.78,32.6,0.45313,0.00018,26.26316]
[1779886209027,33.56,75704.78,32.6,0.45313,0.00018,26.26316]
[1779886209059,33.56,75697.96,32.6,0.45191,0.00018,26.25118]
[1779886209606,33.56,75697.96,32.6,0.45191,0.00018,26.25118]
[1779886209751,33.56,75692.02,32.6,0.45086,0.00018,26.24056]
[1779886212706,33.56,75691.09,32.6,0.45069,0.00018,26.23888]
[1779886213325,33.56,75689.68,32.6,0.45044,0.00018,26.23633]
[1779886213344,33.56,75689.68,32.6,0.45044,0.00018,26.23633]
[1779886218417,33.56,75695.95,32.6,0.45156,0.00018,26.24761]
[1779886223849,33.56,75691.58,32.6,0.45078,0.00018,26.23977]
[1779886228884,33.56,75691.39,32.6,0.45075,0.00018,26.23944]
[1779886231074,33.56,75692.73,32.6,0.45098,0.00018,26.24185]
[1779886231266,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231337,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231440,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231462,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231631,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231658,33.56,75693.13,32.6,0.45106,0.00018,26.24257]
[1779886231905,33.56,75700.39,32.6,0.45234,0.00018,26.25217]
[1779886233051,33.56,75700.39,32.6,0.45234,0.00018,26.25217]
[1779886233079,33.56,75707.53,32.6,0.45361,0.00018,26.26461]
[1779886235921,33.56,75704.9,32.6,0.45314,0.00018,26.26005]
[1779886237766,33.56,75701.47,32.6,0.45253,0.00018,26.25405]
[1779886242255,33.56,75700.66,32.6,0.45238,0.00018,26.25261]
[1779886243689,33.56,75699.54,32.6,0.45218,0.00018,26.25063]
[1779886249025,33.55,75697.55,32.6,0.45183,0.00018,26.24709]
[1779886252799,33.55,75696.77,32.6,0.45169,0.00018,26.2457]
[1779886254488,33.55,75698.67,32.6,0.45203,0.00018,26.24907]
[1779886260102,33.55,75696.59,32.6,0.45165,0.00018,26.24536]
[1779886260507,33.55,75696.59,32.6,0.45165,0.00018,26.24536]
[1779886261275,33.55,75696.6,32.6,0.45166,0.00018,26.24538]
[1779886261331,33.55,75696.6,32.6,0.45166,0.00018,26.24538]
[1779886265525,33.55,75703.15,32.6,0.45282,0.00018,26.25691]
[1779886271375,33.55,75705.62,32.6,0.45326,0.00018,26.26118]
[1779886271562,33.55,75705.62,32.6,0.45326,0.00018,26.26118]
[1779886271620,33.55,75705.62,32.6,0.45326,0.00018,26.26118]
[1779886271844,33.55,75705.62,32.6,0.45326,0.00018,26.26118]
[1779886273192,33.55,75714.26,32.6,0.45479,0.00018,26.27596]
[1779886278415,33.55,75715.64,32.6,0.45504,0.00018,26.27829]
[1779886281447,33.55,75710.27,32.6,0.45408,0.00018,26.26918]
[1779886281607,33.55,75710.27,32.6,0.45408,0.00018,26.26918]
[1779886281984,33.55,75710.27,32.6,0.45408,0.00018,26.26918]
[1779886287325,33.55,75714.52,32.6,0.45484,0.00018,26.2764]
[1779886287437,33.55,75714.52,32.6,0.45484,0.00018,26.2764]
[1779886287545,33.55,75714.52,32.6,0.45484,0.00018,26.2764]
[1779886290312,33.55,75707.54,32.6,0.4536,0.00018,26.26449]
[1779886291201,33.55,75707.54,32.6,0.4536,0.00018,26.26449]
[1779886291587,33.55,75707.54,32.6,0.4536,0.00018,26.26449]
[1779886293401,33.55,75702.88,32.6,0.45276,0.00018,26.25307]
[1779886294164,33.55,75702.88,32.6,0.45276,0.00018,26.25307]
[1779886294914,33.55,75699.86,32.6,0.45222,0.00018,26.24776]
[1779886295164,33.55,75699.86,32.6,0.45222,0.00018,26.24776]
[1779886296838,33.55,75696.16,32.6,0.45156,0.00018,26.24119]
[1779886296841,33.55,75696.16,32.6,0.45156,0.00018,26.24119]
[1779886296853,33.55,75696.16,32.6,0.45156,0.00018,26.24119]
[1779886302397,33.55,75691.91,32.6,0.4508,0.00018,26.23356]
[1779886304251,33.55,75691.49,32.6,0.45073,0.00018,26.23281]
[1779886306554,33.55,75685.92,32.6,0.44974,0.00018,26.22266]
[1779886306560,33.55,75685.92,32.6,0.44974,0.00018,26.22266]
[1779886308272,33.55,75686.41,32.6,0.44982,0.00018,26.22356]
[1779886308280,33.55,75686.41,32.6,0.44982,0.00018,26.22356]
[1779886312271,33.55,75685.24,32.6,0.44962,0.00018,26.22142]
[1779886312361,33.55,75685.24,32.6,0.44962,0.00018,26.22142]
[1779886315400,33.55,75676.21,32.6,0.44801,0.00018,26.20461]
[1779886316097,33.55,75676.21,32.6,0.44801,0.00018,26.20461]
[1779886316800,33.55,75676.96,32.6,0.44815,0.00018,26.20604]
[1779886316883,33.55,75676.96,32.6,0.44815,0.00018,26.20604]
[1779886318321,33.55,75674.4,32.6,0.44769,0.00018,26.20121]
[1779886318510,33.55,75671.11,32.6,0.44711,0.00018,26.19495]
[1779886323545,33.55,75668.77,32.6,0.44669,0.00018,26.19049]
[1779886325759,33.55,75669.23,32.6,0.44678,0.00018,26.19138]
[1779886327193,33.55,75669.29,32.6,0.44679,0.00018,26.1915]
[1779886328217,33.55,75668.48,32.6,0.44664,0.00018,26.18995]
[1779886328312,33.55,75668.48,32.6,0.44664,0.00018,26.18995]
[1779886328361,33.55,75668.48,32.6,0.44664,0.00018,26.18995]
[1779886328869,33.55,75662.37,32.6,0.44556,0.00018,26.17809]
[1779886329392,33.55,75662.37,32.6,0.44556,0.00018,26.17809]
[1779886334622,33.56,75654.55,32.6,0.44418,0.00018,26.16268]
[1779886337150,33.56,75654.47,32.6,0.44416,0.00018,26.16253]
[1779886337302,33.56,75654.11,32.6,0.4441,0.00018,26.16182]
[1779886337335,33.56,75654.11,32.6,0.4441,0.00018,26.16182]
[1779886337348,33.56,75654.11,32.6,0.4441,0.00018,26.16182]
[1779886337595,33.56,75654.11,32.6,0.4441,0.00018,26.16182]
[1779886337643,33.56,75647.57,32.6,0.44294,0.00018,26.14863]
[1779886338231,33.56,75647.57,32.6,0.44294,0.00018,26.14863]
[1779886338508,33.56,75647.57,32.6,0.44294,0.00018,26.14863]
[1779886340562,33.56,75647.51,32.6,0.44292,0.00018,26.14847]
[1779886341528,33.56,75646.93,32.6,0.44282,0.00018,26.14728]
[1779886341960,33.56,75646.93,32.6,0.44282,0.00018,26.14728]
[1779886342519,33.56,75646.48,32.6,0.44274,0.00018,26.14635]
[1779886344294,33.55,75648.17,32.6,0.44303,0.00018,26.14976]
[1779886345742,33.55,75649.99,32.6,0.44336,0.00018,26.15344]
[1779886349331,33.55,75648.52,32.6,0.44309,0.00018,26.15045]
[1779886350410,33.55,75647.31,32.6,0.44288,0.00018,26.14798]
[1779886355769,33.55,75648.93,32.6,0.44315,0.00018,26.14786]
[1779886358020,33.55,75649.56,32.6,0.44326,0.00018,26.14912]
[1779886358705,33.55,75648.78,32.6,0.44312,0.00018,26.14752]
[1779886359285,33.55,75647.7,32.6,0.44293,0.00018,26.14531]
[1779886360805,33.54,75646.6,32.6,0.44273,0.00018,26.14306]
[1779886361570,33.54,75645.89,32.6,0.4426,0.00018,26.14159]
[1779886367056,33.54,75651.35,32.6,0.44356,0.00018,26.15261]
[1779886368793,33.54,75653.89,32.6,0.44401,0.00018,26.15771]
[1779886369556,33.54,75654.17,32.6,0.44407,0.00018,26.15828]
[1779886372402,33.54,75655.15,32.6,0.44424,0.00018,26.16028]
[1779886375955,33.55,75659.35,32.6,0.445,0.00018,26.16868]
[1779886376143,33.55,75659.35,32.6,0.445,0.00018,26.16868]
[1779886382958,33.55,75657.69,32.6,0.44472,0.00018,26.16553]
[1779886385979,33.56,75663.72,32.6,0.44579,0.00018,26.17744]
[1779886387095,33.56,75663.72,32.6,0.44579,0.00018,26.17744]
[1779886396049,33.56,75668.48,32.6,0.44666,0.00018,26.1868]
[1779886402091,33.57,75667.92,32.6,0.44656,0.00018,26.1858]
[1779886407126,33.57,75667.78,32.6,0.44655,0.00018,26.18559]
[1779886412161,33.57,75674.27,32.6,0.4477,0.00018,26.19473]
[1779886412376,33.57,75674.27,32.6,0.4477,0.00018,26.19473]
[1779886418204,33.58,75677.06,32.6,0.4482,0.00018,26.20006]
[1779886423239,33.58,75678.62,32.6,0.44849,0.00018,26.20304]
[1779886426260,33.58,75671.05,32.6,0.44714,0.00018,26.18875]
[1779886431312,33.59,75672.2,32.6,0.44735,0.00018,26.19099]
[1779886436330,33.59,75675.9,32.6,0.44802,0.00018,26.19805]
[1779886442364,33.59,75676.14,32.6,0.44806,0.00018,26.19854]
[1779886443294,33.59,75676.14,32.6,0.44806,0.00018,26.19854]
[1779886443297,33.59,75676.14,32.6,0.44806,0.00018,26.19854]
[1779886443332,33.59,75676.14,32.6,0.44806,0.00018,26.19854]
[1779886443784,33.59,75675.8,32.6,0.44801,0.00018,26.19792]
[1779886443856,33.59,75676.96,32.6,0.44821,0.00018,26.20012]
[1779886449424,33.6,75680.28,32.6,0.44881,0.00018,26.20638]
[1779886454459,33.6,75680.52,32.6,0.44886,0.00018,26.20688]
[1779886457366,33.6,75680.57,32.6,0.44887,0.00018,26.207]
[1779886461909,33.6,75681.02,32.6,0.44896,0.00018,26.20788]
[1779886461938,33.6,75681.02,32.6,0.44896,0.00018,26.20788]
[1779886468557,33.61,75677.76,32.6,0.44839,0.00018,26.20189]
[1779886473598,33.61,75676.95,32.6,0.44824,0.00018,26.19712]
[1779886478635,33.62,75677.79,32.6,0.4484,0.00018,26.19875]
[1779886484677,33.62,75677.35,32.6,0.44833,0.00018,26.198]
[1779886489712,33.63,75676.9,32.6,0.44826,0.00018,26.19723]
[1779886494747,33.63,75676.97,32.6,0.44828,0.00018,26.19743]
[1779886498277,33.63,75676.98,32.6,0.44828,0.00018,26.19746]
[1779886498285,33.63,75676.98,32.6,0.44828,0.00018,26.19746]
[1779886498292,33.63,75676.98,32.6,0.44828,0.00018,26.19746]
[1779886500447,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886500452,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886500642,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886500853,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886500986,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886501008,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886501055,33.64,75681.22,32.6,0.44904,0.00018,26.20541]
[1779886501072,33.64,75674.1,32.6,0.44778,0.00018,26.19209]
[1779886501584,33.64,75674.1,32.6,0.44778,0.00018,26.19209]
[1779886501796,33.64,75667.93,32.6,0.44668,0.00018,26.18035]
[1779886503509,33.64,75663.57,32.6,0.44591,0.00018,26.17194]
[1779886503567,33.64,75663.57,32.6,0.44591,0.00018,26.17194]
[1779886503621,33.64,75663.57,32.6,0.44591,0.00018,26.17194]
[1779886503810,33.64,75662.49,32.6,0.44572,0.00018,26.16985]
[1779886504596,33.64,75662.49,32.6,0.44572,0.00018,26.16985]
[1779886504817,33.64,75656.08,32.6,0.44458,0.00018,26.15725]
[1779886505704,33.64,75656.08,32.6,0.44458,0.00018,26.15725]
[1779886506481,33.64,75654.7,32.6,0.44434,0.00018,26.15453]
[1779886506506,33.64,75654.7,32.6,0.44434,0.00018,26.15453]
[1779886507173,33.64,75654.7,32.6,0.44434,0.00018,26.15453]
[1779886507769,33.64,75655.84,32.6,0.44454,0.00018,26.15679]
[1779886508350,33.64,75655.84,32.6,0.44454,0.00018,26.15679]
[1779886508813,33.64,75655.39,32.6,0.44446,0.00018,26.15591]
[1779886510923,33.64,75653.86,32.6,0.44419,0.00018,26.15288]
[1779886510925,33.64,75653.86,32.6,0.44419,0.00018,26.15288]
[1779886510959,33.64,75653.86,32.6,0.44419,0.00018,26.15288]
[1779886512463,33.64,75658.71,32.6,0.44506,0.00018,26.1625]
[1779886514968,33.64,75660.01,32.6,0.44529,0.00018,26.16509]
[1779886520576,33.65,75659.68,32.6,0.44524,0.00018,26.16455]
[1779886520919,33.65,75659.68,32.6,0.44524,0.00018,26.16455]
[1779886521779,33.65,75656.09,32.6,0.44461,0.00018,26.15749]
[1779886522460,33.65,75653.18,32.6,0.4441,0.00018,26.15172]
[1779886526047,33.65,75651.77,32.6,0.44385,0.00018,26.14896]
[1779886532006,33.65,75652.04,32.6,0.44389,0.00018,26.14617]
[1779886538048,33.65,75652.16,32.6,0.44391,0.00018,26.14639]
[1779886543083,33.65,75651.05,32.6,0.44371,0.00018,26.14416]
[1779886544278,33.65,75651.05,32.6,0.44371,0.00018,26.14416]
[1779886544335,33.65,75651.05,32.6,0.44371,0.00018,26.14416]
[1779886546104,33.65,75644.7,32.6,0.44258,0.00018,26.13128]
[1779886547192,33.65,75644.7,32.6,0.44258,0.00018,26.13128]
[1779886548347,33.65,75640.89,32.6,0.44191,0.00018,26.12345]
[1779886549348,33.65,75635.12,32.6,0.44088,0.00018,26.11147]
[1779886549369,33.65,75635.12,32.6,0.44088,0.00018,26.11147]
[1779886549410,33.65,75632.04,32.6,0.44034,0.00018,26.10501]
[1779886550135,33.65,75632.04,32.6,0.44034,0.00018,26.10501]
[1779886550173,33.65,75632.04,32.6,0.44034,0.00018,26.10501]
[1779886550218,33.65,75632.04,32.6,0.44034,0.00018,26.10501]
[1779886550304,33.65,75624.86,32.6,0.43906,0.00018,26.08974]
[1779886550445,33.65,75624.86,32.6,0.43906,0.00018,26.08974]
[1779886551139,33.65,75618.19,32.6,0.43788,0.00018,26.07533]
[1779886551885,33.65,75618.19,32.6,0.43788,0.00018,26.07533]
[1779886551965,33.65,75618.19,32.6,0.43788,0.00018,26.07533]
[1779886552152,33.65,75618.19,32.6,0.43788,0.00018,26.07533]
[1779886552997,33.65,75616.26,32.6,0.43754,0.00018,26.07111]
[1779886553428,33.65,75616.26,32.6,0.43754,0.00018,26.07111]
[1779886554976,33.65,75616.98,32.6,0.43767,0.00018,26.07268]
[1779886560698,33.65,75620.33,32.6,0.43825,0.00018,26.07991]
[1779886560987,33.65,75620.33,32.6,0.43825,0.00018,26.07991]
[1779886561065,33.65,75620.33,32.6,0.43825,0.00018,26.07991]
[1779886561437,33.64,75624.51,32.6,0.43899,0.00018,26.08889]
[1779886567251,33.64,75628.16,32.6,0.43964,0.00018,26.09667]
[1779886571432,33.64,75627.65,32.6,0.43955,0.00018,26.09558]
[1779886578329,33.64,75633.22,32.6,0.44053,0.00018,26.10732]
[1779886579221,33.64,75633.22,32.6,0.44053,0.00018,26.10732]
[1779886579439,33.64,75633.22,32.6,0.44053,0.00018,26.10732]
[1779886580376,33.64,75632.12,32.6,0.44033,0.00018,26.105]
[1779886580383,33.64,75624.41,32.6,0.43897,0.00018,26.08861]
[1779886580509,33.64,75624.41,32.6,0.43897,0.00018,26.08861]
[1779886581358,33.64,75617.69,32.6,0.43778,0.00018,26.07406]
[1779886581524,33.64,75617.69,32.6,0.43778,0.00018,26.07406]
[1779886585742,33.64,75615.77,32.6,0.43744,0.00018,26.06988]
[1779886589795,33.64,75615.61,32.6,0.43741,0.00018,26.0695]
[1779886591606,33.64,75615.61,32.6,0.4374,0.00018,26.0695]
[1779886591704,33.64,75615.61,32.6,0.4374,0.00018,26.0695]
[1779886591752,33.64,75615.61,32.6,0.4374,0.00018,26.0695]
[1779886591806,33.64,75615.61,32.6,0.4374,0.00018,26.0695]
[1779886592891,33.64,75609.97,32.6,0.4364,0.00018,26.05371]
[1779886593108,33.64,75609.97,32.6,0.4364,0.00018,26.05371]
[1779886593137,33.64,75609.97,32.6,0.4364,0.00018,26.05371]
[1779886593163,33.64,75609.97,32.6,0.4364,0.00018,26.05371]
[1779886593445,33.64,75601.22,32.6,0.43485,0.00018,26.03412]
[1779886593606,33.64,75601.22,32.6,0.43485,0.00018,26.03412]
[1779886594012,33.64,75601.22,32.6,0.43485,0.00018,26.03412]
[1779886594160,33.64,75601.22,32.6,0.43485,0.00018,26.03412]
[1779886594452,33.64,75593.42,32.6,0.43347,0.00018,26.01632]
[1779886597088,33.64,75593.48,32.6,0.43348,0.00018,26.01649]
[1779886602508,33.64,75594.98,32.6,0.43376,0.00018,26.02]
[1779886605532,33.64,75594.43,32.6,0.43366,0.00018,26.01876]
[1779886606983,33.65,75594.58,32.6,0.43369,0.00018,26.01912]
[1779886609913,33.65,75596.4,32.6,0.43401,0.00018,26.02332]
[1779886609925,33.65,75596.4,32.6,0.43401,0.00018,26.02332]
[1779886609932,33.65,75596.4,32.6,0.43401,0.00018,26.02332]
[1779886611813,33.65,75593.32,32.6,0.43347,0.00018,26.01627]
[1779886611829,33.65,75593.32,32.6,0.43347,0.00018,26.01627]
[1779886611834,33.65,75593.32,32.6,0.43347,0.00018,26.01627]
[1779886617784,33.65,75595.38,32.6,0.43384,0.00018,26.02106]
[1779886621646,33.65,75602.07,32.6,0.43503,0.00018,26.03634]
[1779886627403,33.65,75599.44,32.6,0.43457,0.00018,26.03043]
[1779886627414,33.65,75599.44,32.6,0.43457,0.00018,26.03043]
[1779886629544,33.66,75595.27,32.6,0.43383,0.00018,26.02095]
[1779886630105,33.66,75595.27,32.6,0.43383,0.00018,26.02095]
[1779886633219,33.66,75597.49,32.6,0.43423,0.00018,26.02605]
[1779886639279,33.66,75596.7,32.6,0.43409,0.00018,26.02431]
[1779886640907,33.66,75597.96,32.6,0.43432,0.00018,26.02722]
[1779886641770,33.66,75598.31,32.6,0.43438,0.00018,26.02803]
[1779886645513,33.66,75597.39,32.6,0.43422,0.00018,26.02595]
[1779886652848,33.66,75596.33,32.6,0.43403,0.00018,26.02028]
[1779886659043,33.67,75596.29,32.6,0.43403,0.00018,26.02026]
[1779886660927,33.67,75593.76,32.6,0.43359,0.00018,26.01449]
[1779886662158,33.67,75593.17,32.6,0.43348,0.00018,26.01315]
[1779886668982,33.67,75596.68,32.6,0.43411,0.00018,26.02129]
[1779886674092,33.67,75596.38,32.6,0.43406,0.00018,26.02065]
[1779886675296,33.68,75596.59,32.6,0.4341,0.00018,26.02114]
[1779886676476,33.68,75596.8,32.6,0.43414,0.00018,26.02163]
[1779886679586,33.68,75598.42,32.6,0.43443,0.00018,26.02535]
[1779886684809,33.68,75599.08,32.6,0.43455,0.00018,26.0269]
[1779886690130,33.68,75598.54,32.6,0.43446,0.00018,26.02572]
[1779886691881,33.68,75598.83,32.6,0.43451,0.00018,26.02639]
[1779886697179,33.68,75601.29,32.6,0.43495,0.00018,26.032]
[1779886704228,33.69,75601.0,32.6,0.4349,0.00018,26.0314]
[1779886705241,33.69,75601.0,32.6,0.4349,0.00018,26.0314]
[1779886705474,33.69,75601.0,32.6,0.4349,0.00018,26.0314]
[1779886705872,33.69,75600.49,32.6,0.43481,0.00018,26.03025]
[1779886711277,33.69,75592.73,32.6,0.43344,0.00018,26.00928]
[1779886716312,33.69,75593.67,32.6,0.43361,0.00018,26.01151]
[1779886721347,33.69,75593.32,32.6,0.43356,0.00018,26.01076]
[1779886727389,33.7,75593.31,32.6,0.43356,0.00018,26.0108]
[1779886733431,33.7,75593.63,32.6,0.43362,0.00018,26.0116]
[1779886734329,33.7,75593.63,32.6,0.43362,0.00018,26.0116]
[1779886734341,33.7,75593.63,32.6,0.43362,0.00018,26.0116]
[1779886734382,33.7,75593.63,32.6,0.43362,0.00018,26.0116]
[1779886739473,33.7,75596.0,32.6,0.43405,0.00018,26.01708]
[1779886744508,33.7,75599.17,32.6,0.43461,0.00018,26.02433]
[1779886749223,33.7,75597.94,32.6,0.43439,0.00018,26.02156]
[1779886749231,33.7,75597.94,32.6,0.43439,0.00018,26.02156]
[1779886749329,33.7,75597.94,32.6,0.43439,0.00018,26.02156]
[1779886753780,33.71,75589.61,32.6,0.43293,0.00018,26.0025]
[1779886753784,33.71,75589.61,32.6,0.43293,0.00018,26.0025]
[1779886759039,33.71,75589.53,32.6,0.43292,0.00018,26.00239]
[1779886764649,33.71,75588.86,32.6,0.43281,0.00018,26.00091]
[1779886765089,33.71,75588.86,32.6,0.43281,0.00018,26.00091]
[1779886765393,33.71,75588.86,32.6,0.43281,0.00018,26.00091]
[1779886765468,33.71,75588.86,32.6,0.43281,0.00018,26.00091]
[1779886765598,33.71,75588.86,32.6,0.43281,0.00018,26.00091]
[1779886766693,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767050,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767058,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767132,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767149,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767173,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767229,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767293,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767345,33.71,75583.3,32.6,0.43183,0.00018,25.98798]
[1779886767394,33.71,75579.31,32.6,0.43113,0.00018,25.9786]
[1779886771518,33.71,75573.26,32.6,0.43006,0.00018,25.96421]
[1779886774694,33.71,75579.38,32.6,0.43114,0.00018,25.97547]
[1779886775155,33.71,75579.38,32.6,0.43114,0.00018,25.97547]
[1779886781769,33.72,75576.46,32.6,0.43062,0.00018,25.96858]
[1779886783181,33.72,75576.46,32.6,0.43062,0.00018,25.96858]
[1779886783221,33.72,75576.46,32.6,0.43062,0.00018,25.96858]
[1779886789583,33.72,75575.55,32.6,0.43047,0.00018,25.96649]
[1779886790599,33.72,75575.44,32.6,0.43045,0.00018,25.96624]
[1779886795607,33.72,75574.89,32.6,0.43036,0.00018,25.96501]
[1779886795776,33.72,75575.72,32.6,0.43051,0.00018,25.96703]
[1779886799036,33.72,75572.65,32.6,0.42997,0.00018,25.95972]
[1779886802421,33.73,75573.16,32.6,0.43007,0.00018,25.96099]
[1779886802658,33.73,75573.16,32.6,0.43007,0.00018,25.96099]
[1779886802946,33.73,75572.9,32.6,0.43003,0.00018,25.96041]
[1779886803531,33.73,75572.9,32.6,0.43003,0.00018,25.96041]
[1779886803629,33.73,75572.9,32.6,0.43003,0.00018,25.96041]
[1779886803742,33.73,75572.9,32.6,0.43003,0.00018,25.96041]
[1779886804268,33.73,75578.21,32.6,0.43096,0.00018,25.97308]
[1779886804306,33.73,75578.21,32.6,0.43096,0.00018,25.97308]
[1779886804428,33.73,75578.21,32.6,0.43096,0.00018,25.97308]
[1779886804695,33.73,75578.21,32.6,0.43096,0.00018,25.97308]
[1779886804445,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805084,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805109,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805112,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805330,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805521,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805599,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805714,33.73,75599.8,32.6,0.43477,0.00018,26.02309]
[1779886805601,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886805749,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886805759,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886805878,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886805916,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886806438,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886806701,33.73,75615.62,32.6,0.43757,0.00018,26.05822]
[1779886806714,33.73,75622.35,32.6,0.43875,0.00018,26.07277]
[1779886806784,33.73,75622.35,32.6,0.43875,0.00018,26.07277]
[1779886806867,33.73,75622.35,32.6,0.43875,0.00018,26.07277]
[1779886807175,33.73,75622.35,32.6,0.43875,0.00018,26.07277]
[1779886807336,33.73,75622.35,32.6,0.43875,0.00018,26.07277]
[1779886807431,33.73,75632.39,32.6,0.44053,0.00018,26.09405]
[1779886808231,33.73,75632.39,32.6,0.44053,0.00018,26.09405]
[1779886808706,33.73,75639.93,32.6,0.44186,0.00018,26.10968]
[1779886809259,33.73,75639.93,32.6,0.44186,0.00018,26.10968]
[1779886809268,33.73,75639.93,32.6,0.44186,0.00018,26.10968]
[1779886809380,33.73,75639.93,32.6,0.44186,0.00018,26.10968]
[1779886809600,33.73,75639.93,32.6,0.44186,0.00018,26.10968]
[1779886809827,33.73,75643.11,32.6,0.44242,0.00018,26.11618]
[1779886810628,33.73,75643.11,32.6,0.44242,0.00018,26.11618]
[1779886810758,33.73,75639.85,32.6,0.44184,0.00018,26.10949]
[1779886811438,33.73,75639.85,32.6,0.44184,0.00018,26.10949]
[1779886811779,33.73,75641.18,32.6,0.44208,0.00018,26.11221]
[1779886811996,33.73,75641.18,32.6,0.44208,0.00018,26.11221]
[1779886812331,33.73,75641.18,32.6,0.44208,0.00018,26.11221]
[1779886813491,33.72,75644.09,32.6,0.44259,0.00018,26.11815]
[1779886814786,33.72,75644.3,32.6,0.44263,0.00018,26.11857]
[1779886816137,33.72,75645.2,32.6,0.44279,0.00018,26.12039]
[1779886816443,33.72,75645.2,32.6,0.44279,0.00018,26.12039]
[1779886817020,33.72,75638.3,32.6,0.44156,0.00018,26.10624]
[1779886818433,33.72,75638.3,32.6,0.44156,0.00018,26.10624]
[1779886818449,33.72,75638.3,32.6,0.44156,0.00018,26.10624]
[1779886818480,33.72,75631.62,32.6,0.44038,0.00018,26.09231]
[1779886818874,33.72,75631.62,32.6,0.44038,0.00018,26.09231]
[1779886819089,33.72,75638.17,32.6,0.44154,0.00018,26.10593]
[1779886820207,33.72,75638.17,32.6,0.44154,0.00018,26.10593]
[1779886820309,33.72,75646.0,32.6,0.44292,0.00018,26.12194]
[1779886822670,33.72,75645.18,32.6,0.44277,0.00018,26.12028]
[1779886823394,33.72,75644.26,32.6,0.44261,0.00018,26.11839]
[1779886823628,33.72,75644.26,32.6,0.44261,0.00018,26.11839]
[1779886823650,33.72,75644.26,32.6,0.44261,0.00018,26.11839]
[1779886823656,33.72,75644.26,32.6,0.44261,0.00018,26.11839]
[1779886823759,33.72,75644.26,32.6,0.44261,0.00018,26.11839]
[1779886824919,33.72,75634.78,32.6,0.44093,0.00018,26.09885]
[1779886826355,33.72,75629.91,32.6,0.44007,0.00018,26.08864]
[1779886831448,33.71,75627.53,32.6,0.43964,0.00018,26.08349]
[1779886833133,33.71,75617.85,32.6,0.43791,0.00018,26.05931]
[1779886836788,33.71,75619.68,32.6,0.43823,0.00018,26.06322]
[1779886836876,33.71,75620.11,32.6,0.4383,0.00018,26.06413]
[1779886837330,33.71,75620.11,32.6,0.4383,0.00018,26.06413]
[1779886838664,33.71,75626.07,32.6,0.43936,0.00018,26.07691]
[1779886838801,33.71,75629.0,32.6,0.43987,0.00018,26.08311]
[1779886844083,33.7,75634.17,32.6,0.44078,0.00018,26.09388]
[1779886849246,33.7,75631.84,32.6,0.44035,0.00018,26.08889]
[1779886854282,33.69,75631.99,32.6,0.44037,0.00018,26.08911]
[1779886856494,33.69,75633.01,32.6,0.44055,0.00018,26.09123]
[1779886859023,33.69,75629.74,32.6,0.43996,0.00018,26.08429]
[1779886859136,33.69,75629.74,32.6,0.43996,0.00018,26.08429]
[1779886859197,33.69,75629.74,32.6,0.43996,0.00018,26.08429]
[1779886859306,33.69,75629.74,32.6,0.43996,0.00018,26.08429]
[1779886859428,33.69,75629.74,32.6,0.43996,0.00018,26.08429]
[1779886859468,33.69,75618.31,32.6,0.43794,0.00018,26.05978]
[1779886860499,33.69,75618.31,32.6,0.43794,0.00018,26.05978]
[1779886862688,33.69,75614.21,32.6,0.43721,0.00018,26.05083]
[1779886863263,33.69,75609.32,32.6,0.43635,0.00018,26.04004]
[1779886864519,33.69,75609.47,32.6,0.43638,0.00018,26.04037]
[1779886867277,33.69,75609.97,32.6,0.43646,0.00018,26.04146]
[1779886870714,33.68,75614.51,32.6,0.43726,0.00018,26.05142]
[1779886870781,33.68,75614.51,32.6,0.43726,0.00018,26.05142]
[1779886872408,33.68,75622.92,32.6,0.43874,0.00018,26.06958]
[1779886872848,33.68,75622.92,32.6,0.43874,0.00018,26.06958]
[1779886874287,33.68,75620.74,32.6,0.43835,0.00018,26.06485]
[1779886874354,33.68,75620.74,32.6,0.43835,0.00018,26.06485]
[1779886874474,33.68,75620.74,32.6,0.43835,0.00018,26.06485]
[1779886874612,33.68,75620.74,32.6,0.43835,0.00018,26.06485]
[1779886874793,33.68,75620.74,32.6,0.43835,0.00018,26.06485]
[1779886874799,33.68,75613.06,32.6,0.43699,0.00018,26.04808]
[1779886876436,33.68,75606.74,32.6,0.43587,0.00018,26.03405]
[1779886880873,33.68,75606.77,32.6,0.43587,0.00018,26.03411]
[1779886882216,33.68,75607.37,32.6,0.43598,0.00018,26.03544]
[1779886887513,33.67,75605.47,32.6,0.43564,0.00018,26.03118]
[1779886892569,33.67,75602.9,32.6,0.43518,0.00018,26.02206]
[1779886895515,33.67,75603.28,32.6,0.43524,0.00018,26.02291]
[1779886895628,33.67,75603.28,32.6,0.43524,0.00018,26.02291]
[1779886901255,33.67,75604.34,32.6,0.43543,0.00018,26.02527]
[1779886901391,33.67,75604.34,32.6,0.43543,0.00018,26.02527]
[1779886901398,33.67,75604.34,32.6,0.43543,0.00018,26.02527]
[1779886906646,33.67,75597.12,32.6,0.43415,0.00018,26.00894]
[1779886907928,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908110,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908141,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908155,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908375,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908491,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908575,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908660,33.67,75596.18,32.6,0.43399,0.00018,26.00679]
[1779886908689,33.67,75587.79,32.6,0.4325,0.00018,25.98743]
[1779886908902,33.67,75587.79,32.6,0.4325,0.00018,25.98743]
[1779886909064,33.67,75587.79,32.6,0.4325,0.00018,25.98743]
[1779886909300,33.67,75587.79,32.6,0.4325,0.00018,25.98743]
[1779886909454,33.67,75587.79,32.6,0.4325,0.00018,25.98743]
[1779886909667,33.67,75576.04,32.6,0.43043,0.00018,25.95972]
[1779886911683,33.67,75568.68,32.6,0.42913,0.00018,25.94197]
[1779886913418,33.67,75568.48,32.6,0.42909,0.00018,25.94148]
[1779886913922,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914021,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914198,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914274,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914363,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914373,33.67,75568.45,32.6,0.42909,0.00018,25.94139]
[1779886914702,33.67,75563.09,32.6,0.42814,0.00018,25.9283]
[1779886916716,33.67,75555.97,32.6,0.42688,0.00018,25.91065]
[1779886917761,33.67,75555.97,32.6,0.42688,0.00018,25.91065]
[1779886921216,33.67,75555.02,32.6,0.4267,0.00018,25.90816]
[1779886921228,33.67,75555.02,32.6,0.4267,0.00018,25.90816]
[1779886921752,33.66,75559.88,32.6,0.42756,0.00018,25.9202]
[1779886922421,33.66,75559.88,32.6,0.42756,0.00018,25.9202]
[1779886926952,33.66,75565.98,32.6,0.42862,0.00018,25.93507]
[1779886927242,33.66,75565.98,32.6,0.42862,0.00018,25.93507]
[1779886930969,33.66,75559.85,32.6,0.42753,0.00018,25.91993]
[1779886936857,33.65,75562.56,32.6,0.428,0.00018,25.92649]
[1779886937083,33.65,75562.56,32.6,0.428,0.00018,25.92649]
[1779886939410,33.65,75565.45,32.6,0.42851,0.00018,25.93354]
[1779886939450,33.65,75565.45,32.6,0.42851,0.00018,25.93354]
[1779886939462,33.65,75565.45,32.6,0.42851,0.00018,25.93354]
[1779886939530,33.65,75565.45,32.6,0.42851,0.00018,25.93354]
[1779886943055,33.65,75574.83,32.6,0.43017,0.00018,25.95627]
[1779886944770,33.65,75574.52,32.6,0.43011,0.00018,25.95554]
[1779886945389,33.65,75574.2,32.6,0.43006,0.00018,25.95478]
[1779886946450,33.65,75574.64,32.6,0.43013,0.00018,25.95582]
[1779886947470,33.65,75574.09,32.6,0.43004,0.00018,25.95448]
[1779886949215,33.65,75573.45,32.6,0.42992,0.00018,25.95293]
[1779886949279,33.65,75573.45,32.6,0.42992,0.00018,25.95293]
[1779886949521,33.65,75573.45,32.6,0.42992,0.00018,25.95293]
[1779886949599,33.65,75574.95,32.6,0.43018,0.00018,25.9565]
[1779886950171,33.65,75574.95,32.6,0.43018,0.00018,25.9565]
[1779886950547,33.65,75574.95,32.6,0.43018,0.00018,25.9565]
[1779886950648,33.65,75586.29,32.6,0.43219,0.00018,25.98337]
[1779886951625,33.65,75586.29,32.6,0.43219,0.00018,25.98337]
[1779886952419,33.65,75591.77,32.6,0.43315,0.00018,25.99278]
[1779886952713,33.65,75591.77,32.6,0.43315,0.00018,25.99278]
[1779886954359,33.65,75592.17,32.6,0.43322,0.00018,25.99371]
[1779886954644,33.65,75592.17,32.6,0.43322,0.00018,25.99371]
[1779886955708,33.65,75592.99,32.6,0.43337,0.00018,25.99563]
[1779886956274,33.65,75593.86,32.6,0.43352,0.00018,25.99764]
[1779886961442,33.66,75593.45,32.6,0.43345,0.00018,25.99674]
[1779886961470,33.66,75593.45,32.6,0.43345,0.00018,25.99674]
[1779886961513,33.66,75591.37,32.6,0.43309,0.00018,25.99197]
[1779886963618,33.66,75589.69,32.6,0.43279,0.00018,25.98807]
[1779886965385,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965405,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965573,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965574,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965608,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965624,33.66,75587.28,32.6,0.43237,0.00018,25.98247]
[1779886965871,33.66,75588.51,32.6,0.43259,0.00018,25.98535]
[1779886965919,33.66,75588.51,32.6,0.43259,0.00018,25.98535]
[1779886965926,33.66,75588.51,32.6,0.43259,0.00018,25.98535]
[1779886966247,33.66,75588.51,32.6,0.43259,0.00018,25.98535]
[1779886966598,33.66,75588.51,32.6,0.43259,0.00018,25.98535]
[1779886966631,33.66,75597.61,32.6,0.4342,0.00018,26.00633]
[1779886967069,33.66,75611.08,32.6,0.43658,0.00018,26.0366]
[1779886969147,33.66,75611.89,32.6,0.43672,0.00018,26.03839]
[1779886969211,33.66,75611.89,32.6,0.43672,0.00018,26.03839]
[1779886973284,33.65,75608.3,32.6,0.43608,0.00018,26.03032]
[1779886978939,33.64,75607.57,32.6,0.43593,0.00018,26.02846]
[1779886983966,33.64,75607.39,32.6,0.43589,0.00018,26.02802]
[1779886983974,33.64,75607.39,32.6,0.43589,0.00018,26.02802]
[1779886986959,33.64,75602.06,32.6,0.43495,0.00018,26.01604]
[1779886987999,33.64,75602.63,32.6,0.43505,0.00018,26.01733]
[1779886988123,33.64,75602.63,32.6,0.43505,0.00018,26.01733]
[1779886991039,33.64,75603.14,32.6,0.43514,0.00018,26.01849]
[1779886996415,33.64,75602.04,32.6,0.43495,0.00018,26.01602]
[1779886996516,33.64,75602.04,32.6,0.43495,0.00018,26.01602]
[1779886996531,33.64,75602.04,32.6,0.43495,0.00018,26.01602]
[1779886996934,33.64,75602.04,32.6,0.43495,0.00018,26.01602]
[1779886997972,33.64,75605.19,32.6,0.4355,0.00018,26.02312]
[1779887003323,33.64,75599.4,32.6,0.43448,0.00018,26.01006]
[1779887006540,33.64,75600.04,32.6,0.43459,0.00018,26.01152]
[1779887008011,33.64,75599.81,32.6,0.43455,0.00018,26.011]
[1779887008018,33.64,75599.81,32.6,0.43455,0.00018,26.011]
[1779887012386,33.64,75608.09,32.6,0.43601,0.00018,26.0263]
[1779887016365,33.64,75607.53,32.6,0.43591,0.00018,26.02505]
[1779887017311,33.64,75607.63,32.6,0.43593,0.00018,26.02527]
[1779887017315,33.64,75607.63,32.6,0.43593,0.00018,26.02527]
[1779887022456,33.64,75603.78,32.6,0.43525,0.00018,26.01664]
[1779887027491,33.64,75604.88,32.6,0.43544,0.00018,26.01912]
[1779887028543,33.64,75604.88,32.6,0.43544,0.00018,26.01912]
[1779887030574,33.64,75605.29,32.6,0.43552,0.00018,26.02004]
[1779887030591,33.64,75605.29,32.6,0.43552,0.00018,26.02004]
[1779887030624,33.64,75605.29,32.6,0.43552,0.00018,26.02004]
[1779887030659,33.64,75605.29,32.6,0.43552,0.00018,26.02004]
[1779887031519,33.64,75598.63,32.6,0.43434,0.00018,26.00499]
[1779887033201,33.65,75595.07,32.6,0.43371,0.00018,25.99685]
[1779887033318,33.65,75595.07,32.6,0.43371,0.00018,25.99685]
[1779887034342,33.65,75591.76,32.6,0.43312,0.00018,25.98923]
[1779887035028,33.65,75588.07,32.6,0.43247,0.00018,25.98068]
[1779887035031,33.65,75588.07,32.6,0.43247,0.00018,25.98068]
[1779887039093,33.65,75586.53,32.6,0.4322,0.00018,25.97715]
[1779887039146,33.65,75586.53,32.6,0.4322,0.00018,25.97715]
[1779887039575,33.65,75586.18,32.6,0.43214,0.00018,25.97634]
[1779887042527,33.65,75584.87,32.6,0.43191,0.00018,25.97328]
[1779887042809,33.65,75584.87,32.6,0.43191,0.00018,25.97328]
[1779887042895,33.65,75584.87,32.6,0.43191,0.00018,25.97328]
[1779887046624,33.65,75572.61,32.6,0.42975,0.00018,25.94411]
[1779887051659,33.65,75571.34,32.6,0.42951,0.00018,25.94097]
[1779887053161,33.65,75571.84,32.6,0.4296,0.00018,25.94216]
[1779887053262,33.65,75571.84,32.6,0.4296,0.00018,25.94216]
[1779887053264,33.65,75571.84,32.6,0.4296,0.00018,25.94216]
[1779887053346,33.65,75571.84,32.6,0.4296,0.00018,25.94216]
[1779887055209,33.64,75563.31,32.6,0.42809,0.00018,25.92134]
[1779887055902,33.64,75563.31,32.6,0.42809,0.00018,25.92134]
[1779887056034,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056049,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056066,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056085,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056776,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056782,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056815,33.64,75559.37,32.6,0.42739,0.00018,25.91161]
[1779887056839,33.64,75556.97,32.6,0.42697,0.00018,25.90561]
[1779887057756,33.64,75556.97,32.6,0.42697,0.00018,25.90561]
[1779887057812,33.64,75556.97,32.6,0.42697,0.00018,25.90561]
[1779887057826,33.64,75546.28,32.6,0.42508,0.00018,25.87867]
[1779887060881,33.64,75544.6,32.6,0.42478,0.00018,25.87434]
[1779887066764,33.63,75544.89,32.6,0.42481,0.00018,25.8749]
[1779887070932,33.63,75544.82,32.6,0.42479,0.00018,25.87464]
[1779887071591,33.63,75545.16,32.6,0.42485,0.00018,25.87549]
[1779887072186,33.63,75541.64,32.6,0.42422,0.00018,25.8631]
[1779887072205,33.63,75541.64,32.6,0.42422,0.00018,25.8631]
[1779887072220,33.63,75541.64,32.6,0.42422,0.00018,25.8631]
[1779887075483,33.63,75546.44,32.6,0.42506,0.00018,25.8753]
[1779887078051,33.63,75547.54,32.6,0.42525,0.00018,25.87802]
[1779887080312,33.62,75544.74,32.6,0.42475,0.00018,25.87084]
[1779887080429,33.62,75544.74,32.6,0.42475,0.00018,25.87084]
[1779887080518,33.62,75544.74,32.6,0.42475,0.00018,25.87084]
[1779887080789,33.62,75544.74,32.6,0.42475,0.00018,25.87084]
[1779887080862,33.62,75538.5,32.6,0.42365,0.00018,25.85478]
[1779887081766,33.62,75538.5,32.6,0.42365,0.00018,25.85478]
[1779887081906,33.62,75538.5,32.6,0.42365,0.00018,25.85478]
[1779887082679,33.62,75537.13,32.6,0.4234,0.00018,25.85122]
[1779887082886,33.62,75537.13,32.6,0.4234,0.00018,25.85122]
[1779887083192,33.62,75537.12,32.6,0.4234,0.00018,25.85118]
[1779887083469,33.62,75537.12,32.6,0.4234,0.00018,25.85118]
[1779887083546,33.62,75537.12,32.6,0.4234,0.00018,25.85118]
[1779887083686,33.62,75537.12,32.6,0.4234,0.00018,25.85118]
[1779887084519,33.62,75534.0,32.6,0.42285,0.00018,25.84309]
[1779887085151,33.62,75534.86,32.6,0.42301,0.00018,25.84535]
[1779887085227,33.62,75534.86,32.6,0.42301,0.00018,25.84535]
[1779887085532,33.62,75534.86,32.6,0.42301,0.00018,25.84535]
[1779887090475,33.62,75536.08,32.6,0.42322,0.00018,25.84849]
[1779887092451,33.62,75533.39,32.6,0.42275,0.00018,25.84155]
[1779887092499,33.62,75533.39,32.6,0.42275,0.00018,25.84155]
[1779887093244,33.63,75528.92,32.6,0.42196,0.00018,25.82985]
[1779887093521,33.63,75528.92,32.6,0.42196,0.00018,25.82985]
[1779887093845,33.63,75528.92,32.6,0.42196,0.00018,25.82985]
[1779887094531,33.63,75525.69,32.6,0.42139,0.00018,25.82133]
[1779887099996,33.63,75523.51,32.6,0.42101,0.00018,25.81558]
[1779887105307,33.63,75523.44,32.6,0.421,0.00018,25.8154]
[1779887108369,33.63,75524.21,32.6,0.42114,0.00018,25.81746]
[1779887109844,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887109857,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887109865,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887109901,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887110089,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887110260,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887110633,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887110712,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887110763,33.63,75524.39,32.6,0.42117,0.00018,25.81794]
[1779887111117,33.63,75518.5,32.6,0.42013,0.00018,25.80222]
[1779887111137,33.63,75518.5,32.6,0.42013,0.00018,25.80222]
[1779887111186,33.63,75518.5,32.6,0.42013,0.00018,25.80222]
[1779887111215,33.63,75518.5,32.6,0.42013,0.00018,25.80222]
[1779887111855,33.63,75505.79,32.6,0.4179,0.00018,25.76771]
[1779887113487,33.63,75509.12,32.6,0.41848,0.00018,25.77685]
[1779887114221,33.63,75513.0,32.6,0.41917,0.00018,25.78742]
[1779887114228,33.63,75513.0,32.6,0.41917,0.00018,25.78742]
[1779887115104,33.63,75503.14,32.6,0.41743,0.00018,25.76046]
[1779887118530,33.63,75500.56,32.6,0.41698,0.00018,25.75337]
[1779887119154,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119327,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119355,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119401,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119469,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119722,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887119814,33.63,75500.11,32.6,0.41691,0.00018,25.75218]
[1779887120140,33.63,75488.76,32.6,0.41491,0.00018,25.72031]
[1779887121088,33.63,75488.76,32.6,0.41491,0.00018,25.72031]
[1779887121406,33.63,75488.76,32.6,0.41491,0.00018,25.72031]
[1779887121738,33.63,75482.94,32.6,0.41389,0.00018,25.70383]
[1779887126696,33.63,75477.84,32.6,0.413,0.00018,25.68917]
[1779887127326,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127328,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127427,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127437,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127501,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127716,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127843,33.63,75477.16,32.6,0.41288,0.00018,25.68721]
[1779887127962,33.63,75458.07,32.6,0.40953,0.00018,25.63118]
[1779887128257,33.63,75458.07,32.6,0.40953,0.00018,25.63118]
[1779887128454,33.63,75458.07,32.6,0.40953,0.00018,25.63118]
[1779887128591,33.63,75458.07,32.6,0.40953,0.00018,25.63118]
[1779887128639,33.63,75458.07,32.6,0.40953,0.00018,25.63118]
[1779887128826,33.63,75449.0,32.6,0.40794,0.00018,25.60392]
[1779887129151,33.63,75449.0,32.6,0.40794,0.00018,25.60392]
[1779887130048,33.63,75458.74,32.6,0.40965,0.00018,25.63318]
[1779887130329,33.63,75458.74,32.6,0.40965,0.00018,25.63318]
[1779887131059,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887131130,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887131454,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887131504,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887131600,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887131722,33.63,75468.37,32.6,0.41133,0.00018,25.65826]
[1779887132035,33.63,75477.71,32.6,0.41297,0.00018,25.68545]
[1779887132121,33.63,75477.71,32.6,0.41297,0.00018,25.68545]
[1779887132358,33.63,75486.27,32.6,0.41447,0.00018,25.70998]
[1779887133786,33.63,75486.27,32.6,0.41447,0.00018,25.70998]
[1779887133872,33.64,75491.69,32.6,0.41543,0.00018,25.7254]
[1779887134903,33.64,75491.69,32.6,0.41543,0.00018,25.7254]
[1779887135810,33.64,75496.96,32.6,0.41636,0.00018,25.74021]
[1779887136125,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887136260,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887136265,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887136270,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887136326,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887136567,33.64,75501.3,32.6,0.41712,0.00018,25.7523]
[1779887137003,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887137580,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887137636,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887137777,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887137792,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887137889,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887138091,33.64,75502.16,32.6,0.41727,0.00018,25.7547]
[1779887138217,33.64,75500.17,32.6,0.41692,0.00018,25.74921]
[1779887138265,33.64,75500.17,32.6,0.41692,0.00018,25.74921]
[1779887138681,33.64,75500.17,32.6,0.41692,0.00018,25.74921]
[1779887138789,33.64,75500.17,32.6,0.41692,0.00018,25.74921]
[1779887139031,33.64,75500.17,32.6,0.41692,0.00018,25.74921]
[1779887139301,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887139379,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887139466,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887139650,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887139813,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887139873,33.64,75498.22,32.6,0.41658,0.00018,25.74382]
[1779887141195,33.64,75508.52,32.6,0.4184,0.00018,25.77226]
[1779887143741,33.64,75508.2,32.6,0.41834,0.00018,25.77142]
[1779887143771,33.64,75508.2,32.6,0.41834,0.00018,25.77142]
[1779887143796,33.64,75508.2,32.6,0.41834,0.00018,25.77142]
[1779887146942,33.64,75508.42,32.6,0.41839,0.00018,25.77207]
[1779887150135,33.64,75507.62,32.6,0.41825,0.00018,25.76995]
[1779887150866,33.64,75507.62,32.6,0.41825,0.00018,25.76995]
[1779887150905,33.64,75507.62,32.6,0.41825,0.00018,25.76995]
[1779887150936,33.64,75507.62,32.6,0.41825,0.00018,25.76995]
[1779887151685,33.64,75508.2,32.6,0.41835,0.00018,25.77157]
[1779887152205,33.64,75511.87,32.6,0.419,0.00018,25.78158]
[1779887152260,33.64,75511.87,32.6,0.419,0.00018,25.78158]
[1779887152427,33.64,75511.87,32.6,0.419,0.00018,25.78158]
[1779887153050,33.64,75521.44,32.6,0.42069,0.00018,25.80735]
[1779887153996,33.64,75521.44,32.6,0.42069,0.00018,25.80735]
[1779887156551,33.65,75532.81,32.6,0.42269,0.00018,25.83737]
[1779887156609,33.65,75532.81,32.6,0.42269,0.00018,25.83737]
[1779887156681,33.65,75532.81,32.6,0.42269,0.00018,25.83737]
[1779887157832,33.65,75537.98,32.6,0.4236,0.00018,25.85082]
[1779887158038,33.65,75537.98,32.6,0.4236,0.00018,25.85082]
[1779887158409,33.65,75539.32,32.6,0.42384,0.00018,25.85431]
[1779887158828,33.65,75539.32,32.6,0.42384,0.00018,25.85431]
[1779887160618,33.65,75545.12,32.6,0.42487,0.00018,25.86923]
[1779887160799,33.65,75545.12,32.6,0.42487,0.00018,25.86923]
[1779887161131,33.65,75544.62,32.6,0.42478,0.00018,25.86794]
[1779887161331,33.65,75544.62,32.6,0.42478,0.00018,25.86794]
[1779887163145,33.65,75540.71,32.6,0.42409,0.00018,25.85789]
[1779887163329,33.65,75540.71,32.6,0.42409,0.00018,25.85789]
[1779887163366,33.65,75540.71,32.6,0.42409,0.00018,25.85789]
[1779887163560,33.65,75540.71,32.6,0.42409,0.00018,25.85789]
[1779887164473,33.65,75525.36,32.6,0.42139,0.00018,25.81788]
[1779887166997,33.65,75520.07,32.6,0.42045,0.00018,25.80381]
[1779887167685,33.65,75519.0,32.6,0.42027,0.00018,25.80094]
[1779887169540,33.65,75518.43,32.6,0.42017,0.00018,25.79942]
[1779887170772,33.65,75518.39,32.6,0.42016,0.00018,25.79931]
[1779887173125,33.65,75517.56,32.6,0.42001,0.00018,25.79709]
[1779887176559,33.65,75516.26,32.6,0.41978,0.00018,25.7936]
[1779887176583,33.65,75516.26,32.6,0.41978,0.00018,25.7936]
[1779887176596,33.65,75516.26,32.6,0.41978,0.00018,25.7936]
[1779887177054,33.65,75516.26,32.6,0.41978,0.00018,25.7936]
[1779887177480,33.65,75516.26,32.6,0.41978,0.00018,25.7936]
[1779887181191,33.65,75513.2,32.6,0.41925,0.00018,25.78536]
[1779887181232,33.65,75513.2,32.6,0.41925,0.00018,25.78536]
[1779887182838,33.65,75511.82,32.6,0.419,0.00018,25.78162]
[1779887184853,33.65,75510.6,32.6,0.41879,0.00018,25.77832]
[1779887186556,33.65,75504.9,32.6,0.41779,0.00018,25.76275]
[1779887191672,33.65,75499.46,32.6,0.41681,0.00018,25.74424]
[1779887193650,33.65,75499.6,32.6,0.41684,0.00018,25.7446]
[1779887193685,33.65,75499.6,32.6,0.41684,0.00018,25.7446]
[1779887193694,33.65,75492.96,32.6,0.41567,0.00018,25.72602]
[1779887195423,33.64,75490.3,32.6,0.4152,0.00018,25.71849]
[1779887197863,33.64,75492.28,32.6,0.41554,0.00018,25.72406]
[1779887198173,33.65,75493.06,32.6,0.41568,0.00018,25.72629]
[1779887199157,33.64,75496.52,32.6,0.41629,0.00018,25.73594]
[1779887202849,33.64,75498.21,32.6,0.41658,0.00018,25.74056]
[1779887203865,33.64,75498.42,32.6,0.41661,0.00018,25.74112]
[1779887204421,33.64,75498.12,32.6,0.41656,0.00018,25.74025]
[1779887204771,33.64,75505.78,32.6,0.41791,0.00018,25.76141]
[1779887209086,33.64,75510.5,32.6,0.41874,0.00018,25.77436]
[1779887209286,33.64,75510.73,32.6,0.41878,0.00018,25.77499]
[1779887212122,33.64,75514.75,32.6,0.41949,0.00018,25.78591]
[1779887215425,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215452,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215502,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215639,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215692,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215841,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887216128,33.64,75514.15,32.6,0.41938,0.00018,25.7843]
[1779887215919,33.64,75502.69,32.6,0.41737,0.00018,25.75298]
[1779887216235,33.64,75502.69,32.6,0.41737,0.00018,25.75298]
[1779887216536,33.64,75502.69,32.6,0.41737,0.00018,25.75298]
[1779887216664,33.64,75502.69,32.6,0.41737,0.00018,25.75298]
[1779887217078,33.64,75485.71,32.6,0.41438,0.00018,25.70539]
[1779887217507,33.64,75485.71,32.6,0.41438,0.00018,25.70539]
[1779887218038,33.64,75485.71,32.6,0.41438,0.00018,25.70539]
[1779887218139,33.64,75477.55,32.6,0.41295,0.00018,25.682]
[1779887218543,33.64,75477.55,32.6,0.41295,0.00018,25.682]
[1779887219160,33.64,75477.55,32.6,0.41295,0.00018,25.682]
[1779887219328,33.64,75482.39,32.6,0.4138,0.00018,25.6959]
[1779887220167,33.64,75482.39,32.6,0.4138,0.00018,25.6959]
[1779887220883,33.64,75489.85,32.6,0.41512,0.00018,25.71719]
[1779887225918,33.65,75492.54,32.6,0.4156,0.00018,25.72489]
[1779887230953,33.65,75488.76,32.6,0.41494,0.00018,25.71438]
[1779887231191,33.65,75488.76,32.6,0.41494,0.00018,25.71438]
[1779887236998,33.66,75488.02,32.6,0.41483,0.00018,25.71246]
[1779887237834,33.66,75488.02,32.6,0.41483,0.00018,25.71246]
[1779887237837,33.66,75488.02,32.6,0.41483,0.00018,25.71246]
[1779887237866,33.66,75488.02,32.6,0.41483,0.00018,25.71246]
[1779887238200,33.66,75486.2,32.6,0.41451,0.00018,25.70733]
[1779887240220,33.66,75484.0,32.6,0.41412,0.00018,25.70107]
[1779887241738,33.66,75484.38,32.6,0.41419,0.00018,25.70219]
[1779887247068,33.66,75485.52,32.6,0.4144,0.00018,25.70548]
[1779887251086,33.66,75486.86,32.6,0.41463,0.00018,25.70929]
[1779887251105,33.66,75486.86,32.6,0.41463,0.00018,25.70929]
[1779887253681,33.66,75487.67,32.6,0.41477,0.00018,25.70828]
[1779887257513,33.66,75486.51,32.6,0.41457,0.00018,25.70511]
[1779887257531,33.66,75486.51,32.6,0.41457,0.00018,25.70511]
[1779887257808,33.66,75486.51,32.6,0.41457,0.00018,25.70511]
[1779887258145,33.66,75476.26,32.6,0.41277,0.00018,25.67578]
[1779887259151,33.66,75469.3,32.6,0.41155,0.00018,25.65551]
[1779887260629,33.66,75470.86,32.6,0.41182,0.00018,25.66004]
[1779887260875,33.66,75470.86,32.6,0.41182,0.00018,25.66004]
[1779887260992,33.66,75470.86,32.6,0.41182,0.00018,25.66004]
[1779887261166,33.66,75464.2,32.6,0.41065,0.00018,25.64047]
[1779887261525,33.66,75464.2,32.6,0.41065,0.00018,25.64047]
[1779887262052,33.66,75464.2,32.6,0.41065,0.00018,25.64047]
[1779887264568,33.66,75463.94,32.6,0.4106,0.00018,25.63964]
[1779887264582,33.66,75463.94,32.6,0.4106,0.00018,25.63964]
[1779887266201,33.66,75470.32,32.6,0.41172,0.00018,25.65832]
[1779887270231,33.66,75478.67,32.6,0.41317,0.00018,25.68239]
[1779887275267,33.65,75475.72,32.6,0.41264,0.00018,25.67367]
[1779887278202,33.65,75476.65,32.6,0.4128,0.00018,25.67632]
[1779887280432,33.65,75479.98,32.6,0.41338,0.00018,25.68579]
[1779887282772,33.64,75480.86,32.6,0.41353,0.00018,25.68823]
[1779887282803,33.64,75480.86,32.6,0.41353,0.00018,25.68823]
[1779887284959,33.64,75485.42,32.6,0.41432,0.00018,25.70121]
[1779887285054,33.64,75485.42,32.6,0.41432,0.00018,25.70121]
[1779887285089,33.64,75485.42,32.6,0.41432,0.00018,25.70121]
[1779887285189,33.64,75485.42,32.6,0.41432,0.00018,25.70121]
[1779887285219,33.64,75485.42,32.6,0.41432,0.00018,25.70121]
[1779887285942,33.64,75487.73,32.6,0.41473,0.00018,25.70774]
[1779887286002,33.64,75479.96,32.6,0.41336,0.00018,25.68551]
[1779887286462,33.64,75479.96,32.6,0.41336,0.00018,25.68551]
[1779887286563,33.64,75473.37,32.6,0.4122,0.00018,25.66645]
[1779887287593,33.64,75473.37,32.6,0.4122,0.00018,25.66645]
[1779887288358,33.64,75466.25,32.6,0.41095,0.00018,25.64563]
[1779887290343,33.64,75463.29,32.6,0.41043,0.00018,25.63687]
[1779887291387,33.64,75460.32,32.6,0.40991,0.00018,25.62805]
[1779887297421,33.64,75462.41,32.6,0.41027,0.00018,25.63411]
[1779887301861,33.64,75462.41,32.6,0.41026,0.00018,25.63404]
[1779887301885,33.64,75462.41,32.6,0.41026,0.00018,25.63404]
[1779887301917,33.64,75462.41,32.6,0.41026,0.00018,25.63404]
[1779887302060,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302351,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302505,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302740,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302787,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302829,33.63,75461.33,32.6,0.41007,0.00018,25.63079]
[1779887302954,33.63,75450.49,32.6,0.40817,0.00018,25.59835]
[1779887304182,33.63,75450.49,32.6,0.40817,0.00018,25.59835]
[1779887305093,33.63,75445.13,32.6,0.40723,0.00018,25.58209]
[1779887306046,33.63,75446.02,32.6,0.40739,0.00018,25.58477]
[1779887310947,33.63,75447.69,32.6,0.40768,0.00018,25.58977]
[1779887311049,33.63,75447.56,32.6,0.40764,0.00018,25.58596]
[1779887312713,33.63,75448.44,32.6,0.40779,0.00018,25.58863]
[1779887317923,33.63,75438.39,32.6,0.40602,0.00017,25.55776]
[1779887321376,33.63,75437.48,32.6,0.40586,0.00017,25.55486]
[1779887321566,33.63,75437.48,32.6,0.40586,0.00017,25.55486]
[1779887321660,33.63,75437.48,32.6,0.40586,0.00017,25.55486]
[1779887321890,33.63,75437.48,32.6,0.40586,0.00017,25.55486]
[1779887322072,33.63,75437.48,32.6,0.40586,0.00017,25.55486]
[1779887327396,33.62,75429.78,32.6,0.4045,0.00017,25.53074]
[1779887331909,33.62,75429.17,32.6,0.40438,0.00017,25.52869]
[1779887333677,33.62,75422.44,32.6,0.4032,0.00017,25.50744]
[1779887335921,33.62,75422.31,32.6,0.40317,0.00017,25.50698]
[1779887337706,33.61,75430.78,32.6,0.40464,0.00017,25.53342]
[1779887342741,33.61,75425.76,32.6,0.40375,0.00017,25.51746]
[1779887343304,33.61,75425.76,32.6,0.40375,0.00017,25.51746]
[1779887345097,33.61,75425.21,32.6,0.40365,0.00017,25.51572]
[1779887345206,33.61,75425.21,32.6,0.40365,0.00017,25.51572]
[1779887345581,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887345870,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887345977,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887346010,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887346150,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887346261,33.61,75424.09,32.6,0.40346,0.00017,25.51219]
[1779887346285,33.61,75414.54,32.6,0.40179,0.00017,25.48184]
[1779887346499,33.61,75414.54,32.6,0.40179,0.00017,25.48184]
[1779887346884,33.61,75414.54,32.6,0.40179,0.00017,25.48184]
[1779887347510,33.61,75415.08,32.6,0.40188,0.00017,25.48358]
[1779887347780,33.61,75415.08,32.6,0.40188,0.00017,25.48358]
[1779887348021,33.61,75415.08,32.6,0.40188,0.00017,25.48358]
[1779887348831,33.61,75419.47,32.6,0.40265,0.00017,25.49761]
[1779887348841,33.61,75419.47,32.6,0.40265,0.00017,25.49761]
[1779887349316,33.61,75419.47,32.6,0.40265,0.00017,25.49761]
[1779887349357,33.61,75422.97,32.6,0.40327,0.00017,25.5087]
[1779887349463,33.61,75422.97,32.6,0.40327,0.00017,25.5087]
[1779887349758,33.61,75422.97,32.6,0.40327,0.00017,25.5087]
[1779887350150,33.61,75422.97,32.6,0.40327,0.00017,25.5087]
[1779887350263,33.61,75422.97,32.6,0.40327,0.00017,25.5087]
[1779887350451,33.61,75425.27,32.6,0.40367,0.00017,25.51595]
[1779887350560,33.61,75425.27,32.6,0.40367,0.00017,25.51595]
[1779887350562,33.61,75425.27,32.6,0.40367,0.00017,25.51595]
[1779887350636,33.61,75425.27,32.6,0.40367,0.00017,25.51595]
[1779887350880,33.61,75425.27,32.6,0.40367,0.00017,25.51595]
[1779887351123,33.61,75414.71,32.6,0.40182,0.00017,25.48243]
[1779887351837,33.61,75414.71,32.6,0.40182,0.00017,25.48243]
[1779887352735,33.61,75411.08,32.6,0.40119,0.00017,25.47079]
[1779887352748,33.61,75411.08,32.6,0.40119,0.00017,25.47079]
[1779887352849,33.61,75411.08,32.6,0.40119,0.00017,25.47079]
[1779887353148,33.61,75411.08,32.6,0.40119,0.00017,25.47079]
[1779887353844,33.61,75410.94,32.6,0.40116,0.00017,25.47036]
[1779887356847,33.61,75409.79,32.6,0.40097,0.00017,25.46672]
[1779887361620,33.61,75405.92,32.6,0.4003,0.00017,25.45432]
[1779887361953,33.61,75405.92,32.6,0.4003,0.00017,25.45432]
[1779887362036,33.61,75405.92,32.6,0.4003,0.00017,25.45432]
[1779887362075,33.61,75405.92,32.6,0.4003,0.00017,25.45432]
[1779887367733,33.62,75402.02,32.6,0.39963,0.00017,25.44182]
[1779887369060,33.62,75400.09,32.6,0.39929,0.00017,25.43555]
[1779887369305,33.62,75400.09,32.6,0.39929,0.00017,25.43555]
[1779887369318,33.62,75400.09,32.6,0.39929,0.00017,25.43555]
[1779887369559,33.62,75399.13,32.6,0.39913,0.00017,25.43245]
[1779887369794,33.62,75399.13,32.6,0.39913,0.00017,25.43245]
[1779887369987,33.62,75399.13,32.6,0.39913,0.00017,25.43245]
[1779887370305,33.62,75399.13,32.6,0.39913,0.00017,25.43245]
[1779887370330,33.62,75389.72,32.6,0.39749,0.00017,25.40148]
[1779887371226,33.62,75389.72,32.6,0.39749,0.00017,25.40148]
[1779887371815,33.62,75387.6,32.6,0.39711,0.00017,25.39109]
[1779887372125,33.62,75387.6,32.6,0.39711,0.00017,25.39109]
[1779887372244,33.62,75387.6,32.6,0.39711,0.00017,25.39109]
[1779887377994,33.63,75385.8,32.6,0.39682,0.00017,25.38555]
[1779887378921,33.63,75385.8,32.6,0.39682,0.00017,25.38555]
[1779887379148,33.63,75385.8,32.6,0.39682,0.00017,25.38555]
[1779887380918,33.63,75397.84,32.6,0.39893,0.00017,25.42549]
[1779887383413,33.63,75395.0,32.6,0.39844,0.00017,25.4163]
[1779887383912,33.63,75395.0,32.6,0.39844,0.00017,25.4163]
[1779887387871,33.64,75398.84,32.6,0.39912,0.00017,25.42912]
[1779887389680,33.64,75404.79,32.6,0.40017,0.00017,25.44857]
[1779887390500,33.64,75404.66,32.6,0.40015,0.00017,25.44818]
[1779887391147,33.64,75404.66,32.6,0.40015,0.00017,25.44818]
[1779887391219,33.64,75404.66,32.6,0.40015,0.00017,25.44818]
[1779887392968,33.64,75405.85,32.6,0.40036,0.00017,25.45209]
[1779887393966,33.64,75407.11,32.6,0.40058,0.00017,25.45619]
[1779887394009,33.64,75407.11,32.6,0.40058,0.00017,25.45619]
[1779887394613,33.64,75403.3,32.6,0.39991,0.00017,25.44387]
[1779887394647,33.64,75403.3,32.6,0.39991,0.00017,25.44387]
[1779887395904,33.64,75398.36,32.6,0.39906,0.00017,25.42779]
[1779887396044,33.64,75398.36,32.6,0.39906,0.00017,25.42779]
[1779887399168,33.64,75391.86,32.6,0.39793,0.00017,25.4066]
[1779887400064,33.64,75391.86,32.6,0.39793,0.00017,25.4066]
[1779887401134,33.64,75391.14,32.6,0.39781,0.00017,25.40427]
[1779887402212,33.65,75387.02,32.6,0.3971,0.00017,25.39066]
[1779887404204,33.65,75395.45,32.6,0.39858,0.00017,25.41871]
[1779887405932,33.65,75395.71,32.6,0.39862,0.00017,25.41961]
[1779887406481,33.65,75396.15,32.6,0.3987,0.00017,25.4211]
[1779887406539,33.65,75396.15,32.6,0.3987,0.00017,25.4211]
[1779887406590,33.65,75396.15,32.6,0.3987,0.00017,25.4211]
[1779887407257,33.65,75396.15,32.6,0.3987,0.00017,25.4211]
[1779887407345,33.65,75404.03,32.6,0.40008,0.00017,25.44685]
[1779887407630,33.65,75404.03,32.6,0.40008,0.00017,25.44685]
[1779887407722,33.65,75404.03,32.6,0.40008,0.00017,25.44685]
[1779887408044,33.65,75404.03,32.6,0.40008,0.00017,25.44685]
[1779887410719,33.65,75409.41,32.6,0.40102,0.00017,25.4643]
[1779887410797,33.65,75409.41,32.6,0.40102,0.00017,25.4643]
[1779887411664,33.65,75409.78,32.6,0.40109,0.00017,25.46551]
[1779887413293,33.65,75409.6,32.6,0.40106,0.00017,25.46494]
[1779887413333,33.65,75409.6,32.6,0.40106,0.00017,25.46494]
[1779887414271,33.65,75408.74,32.6,0.40091,0.00017,25.46219]
[1779887419350,33.66,75403.22,32.6,0.39995,0.00017,25.44449]
[1779887419891,33.66,75403.22,32.6,0.39995,0.00017,25.44449]
[1779887421737,33.66,75404.63,32.6,0.4002,0.00017,25.44912]
[1779887422371,33.66,75395.63,32.6,0.39864,0.00017,25.41979]
[1779887422891,33.66,75395.63,32.6,0.39864,0.00017,25.41979]
[1779887423038,33.66,75395.63,32.6,0.39864,0.00017,25.41979]
[1779887423378,33.66,75384.42,32.6,0.39669,0.00017,25.38273]
[1779887426358,33.66,75382.53,32.6,0.39637,0.00017,25.37655]
[1779887427028,33.66,75383.02,32.6,0.39646,0.00017,25.37826]
[1779887428185,33.66,75385.94,32.6,0.39697,0.00017,25.38806]
[1779887433449,33.67,75387.53,32.6,0.39725,0.00017,25.39029]
[1779887434457,33.67,75387.53,32.6,0.39725,0.00017,25.39029]
[1779887434886,33.67,75387.53,32.6,0.39725,0.00017,25.39029]
[1779887438316,33.67,75389.44,32.6,0.39759,0.00017,25.39679]
[1779887438579,33.67,75388.47,32.6,0.39743,0.00017,25.39369]
[1779887438582,33.67,75388.47,32.6,0.39743,0.00017,25.39369]
[1779887438839,33.67,75388.47,32.6,0.39743,0.00017,25.39369]
[1779887440286,33.67,75384.09,32.6,0.39667,0.00017,25.37911]
[1779887442513,33.67,75392.32,32.6,0.3981,0.00017,25.40636]
[1779887447548,33.67,75392.05,32.6,0.39805,0.00017,25.40553]
[1779887450775,33.68,75392.77,32.6,0.39818,0.00017,25.40799]
[1779887450935,33.68,75392.77,32.6,0.39818,0.00017,25.40799]
[1779887451813,33.68,75393.08,32.6,0.39824,0.00017,25.4091]
[1779887457618,33.68,75401.78,32.6,0.39977,0.00017,25.43772]
[1779887459660,33.68,75401.21,32.6,0.39967,0.00017,25.43589]
[1779887461664,33.68,75406.47,32.6,0.40059,0.00017,25.453]
[1779887462186,33.68,75406.47,32.6,0.40059,0.00017,25.453]
[1779887462339,33.68,75406.47,32.6,0.40059,0.00017,25.453]
[1779887464120,33.68,75411.67,32.6,0.4015,0.00017,25.46973]
[1779887467038,33.68,75412.75,32.6,0.40169,0.00017,25.47321]
[1779887467608,33.68,75412.63,32.6,0.40167,0.00017,25.47283]
[1779887469380,33.68,75410.46,32.6,0.40129,0.00017,25.46588]
[1779887470705,33.68,75406.08,32.6,0.40053,0.00017,25.4518]
[1779887472995,33.68,75403.61,32.6,0.4001,0.00017,25.44384]
[1779887473741,33.68,75401.87,32.6,0.3998,0.00017,25.43823]
[1779887477759,33.69,75388.86,32.6,0.39754,0.00017,25.39568]
[1779887481430,33.69,75387.28,32.6,0.39727,0.00017,25.39057]
[1779887481436,33.69,75387.28,32.6,0.39727,0.00017,25.39057]
[1779887484808,33.69,75394.35,32.6,0.39851,0.00017,25.41413]
[1779887486719,33.69,75394.79,32.6,0.39859,0.00017,25.41561]
[1779887490857,33.7,75393.6,32.6,0.39839,0.00017,25.41184]
[1779887490946,33.7,75393.6,32.6,0.39839,0.00017,25.41184]
[1779887496893,33.7,75398.28,32.6,0.39921,0.00017,25.424]
[1779887498133,33.7,75398.28,32.6,0.39921,0.00017,25.424]
[1779887500443,33.7,75398.92,32.6,0.39932,0.00017,25.42614]
[1779887509984,33.71,75399.53,32.6,0.39945,0.00017,25.42842]
[1779887515019,33.71,75398.09,32.6,0.3992,0.00017,25.42386]
[1779887520315,33.71,75398.8,32.6,0.39933,0.00017,25.42629]
[1779887526531,33.71,75396.7,32.6,0.39898,0.00017,25.41962]
[1779887530561,33.72,75401.09,32.6,0.39975,0.00017,25.43407]
[1779887535461,33.72,75405.43,32.6,0.40051,0.00017,25.44821]
[1779887544225,33.72,75402.05,32.6,0.39994,0.00017,25.43752]
[1779887546553,33.72,75401.89,32.6,0.39991,0.00017,25.43702]
[1779887556310,33.73,75404.98,32.6,0.40045,0.00017,25.44384]
[1779887557546,33.73,75404.98,32.6,0.40045,0.00017,25.44384]
[1779887561344,33.73,75396.78,32.6,0.39903,0.00017,25.41732]
[1779887562069,33.73,75396.78,32.6,0.39903,0.00017,25.41732]
[1779887563935,33.73,75395.28,32.6,0.39877,0.00017,25.41248]
[1779887564704,33.73,75391.02,32.6,0.39803,0.00017,25.39853]
[1779887567342,33.73,75386.28,32.6,0.39722,0.00017,25.38295]
[1779887568672,33.73,75388.6,32.6,0.39763,0.00017,25.39073]
[1779887574438,33.74,75393.71,32.6,0.39853,0.00017,25.40778]
[1779887578028,33.74,75394.84,32.6,0.39873,0.00017,25.41159]
[1779887578047,33.74,75394.84,32.6,0.39873,0.00017,25.41159]
[1779887579473,33.74,75396.19,32.6,0.39897,0.00017,25.41604]
[1779887579480,33.74,75396.19,32.6,0.39897,0.00017,25.41604]
[1779887581140,33.74,75393.58,32.6,0.39852,0.00017,25.40757]
[1779887581203,33.74,75393.58,32.6,0.39852,0.00017,25.40757]
[1779887586523,33.75,75388.46,32.6,0.39764,0.00017,25.39099]
[1779887588537,33.75,75378.75,32.6,0.39597,0.00017,25.35882]
[1779887591167,33.75,75379.53,32.6,0.39611,0.00017,25.36157]
[1779887591193,33.75,75379.53,32.6,0.39611,0.00017,25.36157]
[1779887591210,33.75,75379.53,32.6,0.39611,0.00017,25.36157]
[1779887591302,33.75,75379.53,32.6,0.39611,0.00017,25.36157]
[1779887592565,33.75,75370.4,32.6,0.39453,0.00017,25.33099]
[1779887593427,33.75,75370.4,32.6,0.39453,0.00017,25.33099]
[1779887593581,33.75,75370.4,32.6,0.39453,0.00017,25.33099]
[1779887593679,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887593767,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887594160,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887594244,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887594331,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887594496,33.76,75364.88,32.6,0.39358,0.00017,25.31232]
[1779887594582,33.76,75355.91,32.6,0.39203,0.00017,25.28153]
[1779887596146,33.76,75350.43,32.6,0.39108,0.00017,25.26252]
[1779887597958,33.76,75350.1,32.6,0.39102,0.00017,25.26136]
[1779887598936,33.76,75349.89,32.6,0.39099,0.00017,25.26062]
[1779887598938,33.76,75349.89,32.6,0.39099,0.00017,25.26062]
[1779887599070,33.76,75349.89,32.6,0.39099,0.00017,25.26062]
[1779887599298,33.76,75349.89,32.6,0.39099,0.00017,25.26062]
[1779887599484,33.76,75349.89,32.6,0.39099,0.00017,25.26062]
[1779887599617,33.76,75343.06,32.6,0.38981,0.00017,25.23671]
[1779887601012,33.75,75338.66,32.6,0.38905,0.00017,25.22116]
[1779887601088,33.75,75338.66,32.6,0.38905,0.00017,25.22116]
[1779887601177,33.75,75338.66,32.6,0.38905,0.00017,25.22116]
[1779887601225,33.75,75338.66,32.6,0.38905,0.00017,25.22116]
[1779887601334,33.75,75338.66,32.6,0.38905,0.00017,25.22116]
[1779887601341,33.75,75338.66,32.7,0.38905,0.00017,25.22116]
[1779887601394,33.75,75338.66,32.7,0.38905,0.00017,25.22116]
[1779887601446,33.75,75338.66,32.7,0.38905,0.00017,25.22116]
[1779887601456,33.75,75338.66,32.7,0.38905,0.00017,25.22116]
[1779887601631,33.75,75343.41,32.7,0.38986,0.00017,25.23787]
[1779887602140,33.75,75343.41,32.7,0.38986,0.00017,25.23787]
[1779887603257,33.76,75346.4,32.7,0.39038,0.00017,25.2484]
[1779887603464,33.76,75346.4,32.7,0.39038,0.00017,25.2484]
[1779887604223,33.76,75346.4,32.7,0.39039,0.00017,25.24844]
[1779887604254,33.76,75346.4,32.7,0.39039,0.00017,25.24844]
[1779887604281,33.76,75353.02,32.7,0.39153,0.00017,25.27153]
[1779887604853,33.76,75353.02,32.7,0.39153,0.00017,25.27153]
[1779887605566,33.76,75353.02,32.7,0.39153,0.00017,25.27153]
[1779887605681,33.76,75355.76,32.7,0.39201,0.00017,25.28101]
[1779887605685,33.76,75355.76,32.7,0.39201,0.00017,25.28101]
[1779887605740,33.76,75355.76,32.7,0.39201,0.00017,25.28101]
[1779887606534,33.76,75355.76,32.7,0.39201,0.00017,25.28101]
[1779887607875,33.76,75354.49,32.7,0.39179,0.00017,25.27666]
[1779887609018,33.76,75352.85,32.7,0.39151,0.00017,25.27102]
[1779887609148,33.76,75352.85,32.7,0.39151,0.00017,25.27102]
[1779887609180,33.76,75352.85,32.7,0.39151,0.00017,25.27102]
[1779887609655,33.76,75352.01,32.7,0.39136,0.00017,25.26812]
[1779887609744,33.76,75352.01,32.7,0.39136,0.00017,25.26812]
[1779887610594,33.76,75344.21,32.7,0.39001,0.00017,25.24085]
[1779887611268,33.76,75344.21,32.7,0.39001,0.00017,25.24085]
[1779887611472,33.76,75344.21,32.7,0.39001,0.00017,25.24085]
[1779887612240,33.76,75341.23,32.7,0.38948,0.00017,25.22691]
[1779887612314,33.76,75341.23,32.7,0.38948,0.00017,25.22691]
[1779887614142,33.76,75334.39,32.7,0.3883,0.00017,25.20266]
[1779887620590,33.75,75338.23,32.7,0.38895,0.00017,25.21604]
[1779887623886,33.75,75334.87,32.7,0.38836,0.00017,25.20402]
[1779887623942,33.75,75334.87,32.7,0.38836,0.00017,25.20402]
[1779887624097,33.75,75334.87,32.7,0.38836,0.00017,25.20402]
[1779887625053,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887625735,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887625801,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887625811,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887625943,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887626067,33.75,75324.98,32.7,0.38665,0.00017,25.16854]
[1779887627135,33.75,75322.52,32.7,0.38622,0.00017,25.15966]
[1779887631990,33.75,75319.45,32.7,0.38569,0.00017,25.14852]
[1779887632236,33.75,75319.45,32.7,0.38569,0.00017,25.14852]
[1779887632721,33.75,75319.73,32.7,0.38574,0.00017,25.14953]
[1779887634330,33.75,75318.27,32.7,0.38549,0.00017,25.14423]
[1779887634365,33.75,75318.27,32.7,0.38549,0.00017,25.14423]
[1779887634414,33.75,75318.27,32.7,0.38549,0.00017,25.14423]
[1779887634661,33.75,75318.27,32.7,0.38549,0.00017,25.14423]
[1779887634846,33.75,75316.76,32.7,0.38523,0.00017,25.13873]
[1779887636945,33.75,75303.98,32.7,0.38303,0.00017,25.09186]
[1779887639849,33.75,75297.0,32.7,0.38183,0.00017,25.06601]
[1779887640583,33.75,75297.0,32.7,0.38183,0.00017,25.06601]
[1779887640824,33.75,75299.89,32.7,0.38234,0.00017,25.07686]
[1779887640990,33.75,75306.77,32.7,0.38352,0.00017,25.10232]
[1779887642291,33.75,75306.77,32.7,0.38352,0.00017,25.10232]
[1779887643609,33.75,75308.56,32.7,0.38383,0.00017,25.10897]
[1779887643631,33.75,75308.56,32.7,0.38383,0.00017,25.10897]
[1779887643746,33.75,75306.61,32.7,0.3835,0.00017,25.10182]
[1779887644530,33.75,75306.61,32.7,0.3835,0.00017,25.10182]
[1779887644623,33.75,75306.61,32.7,0.3835,0.00017,25.10182]
[1779887645603,33.75,75304.86,32.7,0.3832,0.00017,25.09539]
[1779887647220,33.75,75300.22,32.7,0.3824,0.00017,25.07823]
[1779887647306,33.75,75300.22,32.7,0.3824,0.00017,25.07823]
[1779887647787,33.75,75299.11,32.7,0.38221,0.00017,25.07419]
[1779887648561,33.75,75299.11,32.7,0.38221,0.00017,25.07419]
[1779887651282,33.76,75293.9,32.7,0.38132,0.00017,25.05485]
[1779887652364,33.76,75292.28,32.7,0.38105,0.00017,25.0489]
[1779887652386,33.76,75292.28,32.7,0.38105,0.00017,25.0489]
[1779887653937,33.76,75283.56,32.7,0.37956,0.00017,25.01617]
[1779887656287,33.76,75280.72,32.7,0.37908,0.00017,25.00547]
[1779887656405,33.76,75280.72,32.7,0.37908,0.00017,25.00547]
[1779887656846,33.76,75283.4,32.7,0.37955,0.00017,25.01584]
[1779887657149,33.76,75283.4,32.7,0.37955,0.00017,25.01584]
[1779887661029,33.77,75283.3,32.7,0.37955,0.00017,25.01582]
[1779887665510,33.77,75287.42,32.7,0.38027,0.00017,25.03174]
[1779887669730,33.78,75295.1,32.7,0.3816,0.00017,25.06083]
[1779887670449,33.78,75297.01,32.7,0.38194,0.00017,25.06802]
[1779887670883,33.78,75301.56,32.7,0.38272,0.00017,25.08497]
[1779887670945,33.78,75301.56,32.7,0.38272,0.00017,25.08497]
[1779887671140,33.78,75301.56,32.7,0.38272,0.00017,25.08497]
[1779887672035,33.78,75305.02,32.7,0.3833,0.00017,25.09437]
[1779887672086,33.78,75305.02,32.7,0.3833,0.00017,25.09437]
[1779887672324,33.78,75305.02,32.7,0.3833,0.00017,25.09437]
[1779887672646,33.78,75312.61,32.7,0.38461,0.00017,25.12227]
[1779887673327,33.78,75312.61,32.7,0.38461,0.00017,25.12227]
[1779887673399,33.78,75319.61,32.7,0.38582,0.00017,25.14775]
[1779887679195,33.78,75319.23,32.7,0.38575,0.00017,25.14641]
[1779887680331,33.78,75319.23,32.7,0.38575,0.00017,25.14641]
[1779887680378,33.78,75319.23,32.7,0.38575,0.00017,25.14641]
[1779887684424,33.78,75326.16,32.7,0.38695,0.00017,25.17142]
[1779887688013,33.78,75318.23,32.7,0.38558,0.00017,25.14284]
[1779887694753,33.78,75320.05,32.7,0.3859,0.00017,25.1495]
[1779887700876,33.78,75323.81,32.7,0.38655,0.00017,25.1631]
[1779887701291,33.78,75323.81,32.7,0.38655,0.00017,25.1631]
[1779887702450,33.78,75323.03,32.7,0.38641,0.00017,25.16029]
[1779887702897,33.78,75316.84,32.7,0.38535,0.00017,25.1379]
[1779887703363,33.78,75308.53,32.7,0.38392,0.00017,25.10758]
[1779887704110,33.78,75308.53,32.7,0.38392,0.00017,25.10758]
[1779887705568,33.78,75302.11,32.7,0.38282,0.00017,25.08395]
[1779887707091,33.78,75309.4,32.7,0.38408,0.00017,25.1109]
[1779887708042,33.78,75309.68,32.7,0.38413,0.00017,25.11196]
[1779887708902,33.78,75307.62,32.7,0.38377,0.00017,25.10443]
[1779887708923,33.78,75307.62,32.7,0.38377,0.00017,25.10443]
[1779887708977,33.78,75307.62,32.7,0.38377,0.00017,25.10443]
[1779887709416,33.78,75307.62,32.7,0.38377,0.00017,25.10443]
[1779887709488,33.78,75307.62,32.7,0.38377,0.00017,25.10443]
[1779887710123,33.79,75303.13,32.7,0.383,0.00017,25.08792]
[1779887710703,33.79,75303.13,32.7,0.383,0.00017,25.08792]
[1779887710707,33.79,75303.13,32.7,0.383,0.00017,25.08792]
[1779887711902,33.79,75307.61,32.7,0.38378,0.00017,25.10452]
[1779887713723,33.79,75311.02,32.7,0.38437,0.00017,25.11706]
[1779887714655,33.79,75311.7,32.7,0.38448,0.00017,25.11957]
[1779887715029,33.79,75310.1,32.7,0.38421,0.00017,25.11374]
[1779887715382,33.79,75310.1,32.7,0.38421,0.00017,25.11374]
[1779887715447,33.79,75302.75,32.7,0.38295,0.00017,25.08672]
[1779887718468,33.79,75293.47,32.7,0.38136,0.00017,25.05238]
[1779887720652,33.79,75293.23,32.7,0.38132,0.00017,25.05154]
[1779887721589,33.79,75294.09,32.7,0.38148,0.00017,25.05482]
[1779887721690,33.79,75301.72,32.7,0.38279,0.00017,25.08324]
[1779887723502,33.79,75308.61,32.7,0.38398,0.00017,25.1087]
[1779887723789,33.79,75308.61,32.7,0.38398,0.00017,25.1087]
[1779887725808,33.79,75314.96,32.7,0.38507,0.00017,25.13193]
[1779887725837,33.79,75314.96,32.7,0.38507,0.00017,25.13193]
[1779887725862,33.79,75314.96,32.7,0.38507,0.00017,25.13193]
[1779887725870,33.79,75314.96,32.7,0.38507,0.00017,25.13193]
[1779887726653,33.79,75314.96,32.7,0.38507,0.00017,25.13193]
[1779887728771,33.79,75302.53,32.7,0.38294,0.00017,25.08638]
[1779887733467,33.8,75297.02,32.7,0.38198,0.00017,25.06272]
[1779887735897,33.8,75298.73,32.7,0.38228,0.00017,25.06922]
[1779887735902,33.8,75298.73,32.7,0.38228,0.00017,25.06922]
[1779887736924,33.8,75302.43,32.7,0.38292,0.00017,25.08297]
[1779887737422,33.8,75302.43,32.7,0.38292,0.00017,25.08297]
[1779887737448,33.8,75302.43,32.7,0.38292,0.00017,25.08297]
[1779887737521,33.8,75302.43,32.7,0.38292,0.00017,25.08297]
[1779887737607,33.8,75302.43,32.7,0.38292,0.00017,25.08297]
[1779887739831,33.8,75298.89,32.7,0.38232,0.00017,25.06991]
[1779887739903,33.8,75294.86,32.7,0.38163,0.00017,25.05496]
[1779887742066,33.8,75293.94,32.7,0.38147,0.00017,25.05162]
[1779887747675,33.81,75292.33,32.7,0.38121,0.00017,25.04589]
[1779887750681,33.81,75290.98,32.7,0.38099,0.00017,25.04094]
[1779887750697,33.81,75282.95,32.7,0.37961,0.00017,25.01077]
[1779887751002,33.81,75282.95,32.7,0.37961,0.00017,25.01077]
[1779887751167,33.81,75282.95,32.7,0.37961,0.00017,25.01077]
[1779887752711,33.81,75272.52,32.7,0.37783,0.00017,24.97122]
[1779887756295,33.81,75276.24,32.7,0.37849,0.00017,24.98574]
[1779887756334,33.81,75276.24,32.7,0.37849,0.00017,24.98574]
[1779887757487,33.82,75276.24,32.7,0.37849,0.00017,24.98583]
[1779887758159,33.82,75279.54,32.7,0.37906,0.00017,24.99848]
[1779887759393,33.82,75277.39,32.7,0.3787,0.00017,24.99039]
[1779887760575,33.82,75275.99,32.7,0.37846,0.00017,24.98514]
[1779887760924,33.82,75274.86,32.7,0.37827,0.00017,24.98092]
[1779887761031,33.82,75274.86,32.7,0.37827,0.00017,24.98092]
[1779887761653,33.82,75274.86,32.7,0.37827,0.00017,24.98092]
[1779887764639,33.82,75274.08,32.7,0.37815,0.00017,24.97823]
[1779887765725,33.83,75275.27,32.7,0.37836,0.00017,24.98287]
[1779887767704,33.83,75274.54,32.7,0.37825,0.00017,24.98027]
[1779887769066,33.83,75273.73,32.7,0.37812,0.00017,24.97737]
[1779887774866,33.84,75270.82,32.7,0.37765,0.00017,24.96685]
[1779887775556,33.84,75270.82,32.7,0.37765,0.00017,24.96685]
[1779887777849,33.84,75272.44,32.7,0.37794,0.00017,24.97326]
[1779887777870,33.84,75272.44,32.7,0.37794,0.00017,24.97326]
[1779887779951,33.84,75274.6,32.7,0.37831,0.00017,24.98171]
[1779887785943,33.85,75280.83,32.7,0.37941,0.00017,25.00597]
[1779887791110,33.86,75283.12,32.7,0.37982,0.00017,25.015]
[1779887791730,33.86,75283.12,32.7,0.37982,0.00017,25.015]
[1779887794779,33.86,75288.95,32.7,0.38081,0.00017,25.03362]
[1779887794825,33.86,75288.95,32.7,0.38081,0.00017,25.03362]
[1779887796016,33.86,75299.46,32.7,0.38262,0.00017,25.07291]
[1779887798092,33.86,75299.98,32.7,0.38271,0.00017,25.07487]
[1779887801054,33.86,75292.72,32.7,0.38147,0.00017,25.04808]
[1779887803525,33.86,75292.33,32.7,0.38141,0.00017,25.04668]
[1779887804742,33.86,75291.86,32.7,0.38133,0.00017,25.04503]
[1779887804747,33.86,75291.86,32.7,0.38133,0.00017,25.04503]
[1779887805002,33.87,75289.23,32.7,0.38089,0.00017,25.03525]
[1779887807928,33.87,75285.91,32.7,0.38032,0.00017,25.02286]
[1779887808623,33.87,75281.78,32.7,0.37962,0.00017,25.00743]
[1779887808650,33.87,75281.78,32.7,0.37962,0.00017,25.00743]
[1779887808675,33.87,75281.78,32.7,0.37962,0.00017,25.00743]
[1779887808773,33.87,75281.78,32.7,0.37962,0.00017,25.00743]
[1779887809056,33.87,75277.58,32.7,0.37891,0.00017,24.99161]
[1779887809355,33.87,75277.58,32.7,0.37891,0.00017,24.99161]
[1779887809530,33.87,75277.58,32.7,0.37891,0.00017,24.99161]
[1779887809931,33.87,75277.58,32.7,0.37891,0.00017,24.99161]
[1779887809911,33.87,75268.66,32.7,0.37739,0.00017,24.95766]
[1779887810348,33.87,75268.66,32.7,0.37739,0.00017,24.95766]
[1779887810561,33.87,75268.66,32.7,0.37739,0.00017,24.95766]
[1779887810738,33.87,75268.66,32.7,0.37739,0.00017,24.95766]
[1779887810793,33.87,75268.66,32.7,0.37739,0.00017,24.95766]
[1779887810852,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811082,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811393,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811624,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811751,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811815,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811853,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811923,33.87,75249.93,32.7,0.3742,0.00017,24.88515]
[1779887811836,33.87,75241.03,32.7,0.37268,0.00017,24.85014]
[1779887812355,33.87,75241.03,32.7,0.37268,0.00017,24.85014]
[1779887812507,33.87,75241.03,32.7,0.37268,0.00017,24.85014]
[1779887812804,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887812963,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887813357,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887813375,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887813430,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887813676,33.88,75251.45,32.7,0.37449,0.00017,24.89183]
[1779887814185,33.88,75257.7,32.7,0.37556,0.00017,24.91622]
[1779887814841,33.88,75264.86,32.7,0.37679,0.00017,24.94404]
[1779887820190,33.89,75266.22,32.7,0.37705,0.00017,24.94997]
[1779887823520,33.89,75269.63,32.7,0.37765,0.00017,24.96328]
[1779887823605,33.89,75269.63,32.7,0.37765,0.00017,24.96328]
[1779887823777,33.89,75269.63,32.7,0.37765,0.00017,24.96328]
[1779887824025,33.9,75270.16,32.7,0.37774,0.00017,24.96541]
[1779887826029,33.9,75274.18,32.7,0.37844,0.00017,24.98096]
[1779887826494,33.9,75274.18,32.7,0.37844,0.00017,24.98096]
[1779887826508,33.9,75274.18,32.7,0.37844,0.00017,24.98096]
[1779887827578,33.9,75273.39,32.7,0.37831,0.00017,24.97804]
[1779887828629,33.9,75271.94,32.7,0.37806,0.00017,24.97262]
[1779887829018,33.9,75272.45,32.7,0.37816,0.00017,24.97466]
[1779887829504,33.9,75272.45,32.7,0.37816,0.00017,24.97466]
[1779887830133,33.9,75277.08,32.7,0.37895,0.00017,24.99237]
[1779887830260,33.9,75285.86,32.7,0.38046,0.00017,25.02556]
[1779887835360,33.91,75289.0,32.7,0.38101,0.00017,25.03757]
[1779887839912,33.91,75296.13,32.7,0.38224,0.00017,25.06437]
[1779887841807,33.91,75296.24,32.7,0.38226,0.00017,25.06482]
[1779887847379,33.92,75303.81,32.7,0.38357,0.00017,25.09293]
[1779887850909,33.92,75305.11,32.7,0.3838,0.00017,25.09775]
[1779887851248,33.92,75305.31,32.8,0.38383,0.00017,25.09852]
[1779887851593,33.92,75305.31,32.8,0.38383,0.00017,25.09852]
[1779887851645,33.92,75305.31,32.8,0.38383,0.00017,25.09852]
[1779887853420,33.92,75297.15,32.8,0.38242,0.00017,25.06518]
[1779887854089,33.92,75297.15,32.8,0.38242,0.00017,25.06518]
[1779887857225,33.92,75293.1,32.8,0.38174,0.00017,25.05033]
[1779887857255,33.92,75293.1,32.8,0.38174,0.00017,25.05033]
[1779887857655,33.92,75293.1,32.8,0.38174,0.00017,25.05033]
[1779887857825,33.92,75293.1,32.8,0.38174,0.00017,25.05033]
[1779887857835,33.92,75284.5,32.8,0.38027,0.00017,25.01828]
[1779887859462,33.92,75275.35,32.8,0.37872,0.00017,24.98392]
[1779887860970,33.92,75275.35,32.8,0.37872,0.00017,24.98392]
[1779887861170,33.93,75275.48,32.8,0.37875,0.00017,24.98451]
[1779887861426,33.93,75275.48,32.8,0.37875,0.00017,24.98451]
[1779887864275,33.93,75284.23,32.8,0.38025,0.00017,25.01781]
[1779887869994,33.93,75285.68,32.8,0.38052,0.00017,25.02361]
[1779887872287,33.94,75286.23,32.8,0.38062,0.00017,25.02588]
[1779887874588,33.94,75294.89,32.8,0.38211,0.00017,25.05825]
[1779887876649,33.94,75301.79,32.8,0.3833,0.00017,25.08377]
[1779887879905,33.94,75304.32,32.8,0.38373,0.00017,25.09314]
[1779887882831,33.94,75307.2,32.8,0.38423,0.00017,25.10373]
[1779887889014,33.94,75305.14,32.8,0.38388,0.00017,25.09635]
[1779887892622,33.95,75303.83,32.8,0.38367,0.00017,25.09166]
[1779887897962,33.95,75300.74,32.8,0.38314,0.00017,25.08046]
[1779887903449,33.95,75299.44,32.8,0.38293,0.00017,25.07586]
[1779887909637,33.95,75303.06,32.8,0.38356,0.00017,25.08935]
[1779887912124,33.95,75303.87,32.8,0.38369,0.00017,25.08895]
[1779887916467,33.95,75306.36,32.8,0.38412,0.00017,25.09813]
[1779887920636,33.96,75305.54,32.8,0.38398,0.00017,25.09523]
[1779887920885,33.96,75305.54,32.8,0.38398,0.00017,25.09523]
[1779887922438,33.96,75308.33,32.8,0.38446,0.00017,25.10544]
[1779887922906,33.96,75314.98,32.8,0.3856,0.00017,25.12956]
[1779887925951,33.96,75321.5,32.8,0.38672,0.00017,25.15299]
[1779887931768,33.96,75317.87,32.8,0.38609,0.00017,25.13988]
[1779887932570,33.96,75318.75,32.8,0.38624,0.00017,25.14304]
[1779887934921,33.96,75320.08,32.8,0.38647,0.00017,25.1478]
[1779887936434,33.95,75327.17,32.8,0.38769,0.00017,25.17309]
[1779887939375,33.95,75330.65,32.8,0.38828,0.00017,25.18536]
[1779887939418,33.95,75330.65,32.8,0.38828,0.00017,25.18536]
[1779887941079,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887941123,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887941210,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887941349,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887941521,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887941605,33.95,75336.12,32.8,0.38922,0.00017,25.20457]
[1779887942081,33.95,75332.52,32.8,0.3886,0.00017,25.19186]
[1779887942290,33.95,75332.52,32.8,0.3886,0.00017,25.19186]
[1779887942966,33.95,75332.52,32.8,0.3886,0.00017,25.19186]
[1779887943041,33.95,75332.52,32.8,0.3886,0.00017,25.19186]
[1779887943171,33.95,75338.79,32.8,0.38967,0.00017,25.21387]
[1779887943210,33.95,75338.79,32.8,0.38967,0.00017,25.21387]
[1779887943379,33.95,75338.79,32.8,0.38967,0.00017,25.21387]
[1779887945704,33.95,75341.96,32.8,0.39021,0.00017,25.22485]
[1779887949490,33.95,75342.53,32.8,0.3903,0.00017,25.22664]
[1779887949490,33.95,75342.53,32.8,0.3903,0.00017,25.22664]
[1779887950893,33.95,75340.69,32.8,0.38998,0.00017,25.22018]
[1779887950975,33.95,75340.69,32.8,0.38998,0.00017,25.22018]
[1779887951043,33.95,75340.69,32.8,0.38998,0.00017,25.22018]
[1779887951084,33.95,75340.69,32.8,0.38998,0.00017,25.22018]
[1779887952157,33.95,75336.09,32.8,0.38919,0.00017,25.20403]
[1779887953193,33.94,75334.81,32.8,0.38896,0.00017,25.19945]
[1779887957046,33.94,75327.85,32.8,0.38776,0.00017,25.1748]
[1779887959180,33.94,75337.5,32.8,0.38942,0.00017,25.20877]
[1779887961774,33.94,75337.26,32.8,0.38937,0.00017,25.20785]
[1779887961811,33.94,75337.26,32.8,0.38937,0.00017,25.20785]
[1779887962057,33.94,75337.26,32.8,0.38937,0.00017,25.20785]
[1779887962062,33.94,75337.26,32.8,0.38937,0.00017,25.20785]
[1779887962245,33.94,75339.42,32.8,0.38974,0.00017,25.21538]
[1779887962514,33.94,75339.42,32.8,0.38974,0.00017,25.21538]
[1779887965202,33.94,75346.22,32.8,0.39091,0.00017,25.23898]
[1779887967005,33.94,75346.32,33.0,0.39092,0.00017,25.23927]
[1779887967066,33.94,75346.32,33.0,0.39092,0.00017,25.23927]
[1779887967110,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967131,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967152,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967407,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967420,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967423,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967446,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967528,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887967668,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887968044,33.94,75347.0,33.0,0.39103,0.00017,25.2415]
[1779887969396,33.94,75356.34,33.0,0.39264,0.00017,25.27373]
[1779887970658,33.94,75359.2,33.0,0.39314,0.00017,25.28351]
[1779887972041,33.94,75358.69,33.0,0.39305,0.00017,25.28179]
[1779887973075,33.94,75360.6,33.0,0.39337,0.00017,25.2849]
[1779887974542,33.94,75355.46,33.0,0.39248,0.00017,25.26738]
[1779887977501,33.94,75355.76,33.0,0.39254,0.00017,25.26845]
[1779887981637,33.94,75349.81,33.0,0.39152,0.00017,25.24809]
[1779887981965,33.94,75349.81,33.0,0.39152,0.00017,25.24809]
[1779887985284,33.94,75347.46,33.0,0.39112,0.00017,25.24012]
[1779887986287,33.94,75348.24,33.0,0.39126,0.00017,25.24285]
[1779887988485,33.95,75348.09,33.0,0.39123,0.00017,25.2424]
[1779887988545,33.95,75348.09,33.0,0.39123,0.00017,25.2424]
[1779887988549,33.95,75348.09,33.0,0.39123,0.00017,25.2424]
[1779887988647,33.95,75348.09,33.0,0.39123,0.00017,25.2424]
[1779887989008,33.95,75346.26,33.0,0.39092,0.00017,25.23609]
[1779887989921,33.95,75346.26,33.0,0.39092,0.00017,25.23609]
[1779887991782,33.95,75340.56,33.0,0.38994,0.00017,25.21625]
[1779887991811,33.95,75340.56,33.0,0.38994,0.00017,25.21625]
[1779887993208,33.95,75339.59,33.0,0.38977,0.00017,25.21283]
[1779887993327,33.95,75339.59,33.0,0.38977,0.00017,25.21283]
[1779887993377,33.95,75339.59,33.0,0.38977,0.00017,25.21283]
[1779887994231,33.94,75341.05,33.0,0.39002,0.00017,25.21791]
[1779887994762,33.94,75341.05,33.0,0.39002,0.00017,25.21791]
[1779887995157,33.94,75341.52,33.0,0.3901,0.00017,25.21955]
[1779887997128,33.94,75341.66,33.0,0.39013,0.00017,25.22003]
[1779887998279,33.94,75340.5,33.0,0.38992,0.00017,25.21596]
[1779888000589,33.94,75342.15,33.0,0.39021,0.00017,25.22169]
[1779888001171,33.94,75342.43,33.0,0.39025,0.00017,25.22266]
[1779888001229,33.94,75342.43,33.0,0.39025,0.00017,25.22266]
[1779888001363,33.94,75342.43,33.0,0.39025,0.00017,25.22266]
[1779888002216,33.94,75344.73,33.0,0.39065,0.00017,25.23066]
[1779888002378,33.94,75344.73,33.0,0.39065,0.00017,25.23066]
[1779888002678,33.94,75344.73,33.0,0.39065,0.00017,25.23066]
[1779888002895,33.94,75344.73,33.0,0.39065,0.00017,25.23066]
[1779888002985,33.94,75345.3,33.0,0.39075,0.00017,25.23263]
[1779888003164,33.94,75345.3,33.0,0.39075,0.00017,25.23263]
[1779888003499,33.94,75344.27,33.0,0.39057,0.00017,25.22906]
[1779888005421,33.94,75344.72,33.0,0.39065,0.00017,25.23062]
[1779888006327,33.94,75342.32,33.0,0.39024,0.00017,25.22227]
[1779888006341,33.94,75342.32,33.0,0.39024,0.00017,25.22227]
[1779888006406,33.94,75342.32,33.0,0.39024,0.00017,25.22227]
[1779888007713,33.94,75341.36,33.0,0.39007,0.00017,25.21892]
[1779888007791,33.94,75341.36,33.0,0.39007,0.00017,25.21892]
[1779888008331,33.94,75339.74,33.0,0.38979,0.00017,25.21325]
[1779888008912,33.94,75330.17,33.0,0.38815,0.00017,25.17955]
[1779888010122,33.94,75330.17,33.0,0.38815,0.00017,25.17955]
[1779888010122,33.94,75330.17,33.0,0.38815,0.00017,25.17955]
[1779888010187,33.94,75324.7,33.0,0.3872,0.00017,25.16008]
[1779888010539,33.94,75324.7,33.0,0.3872,0.00017,25.16008]
[1779888012708,33.94,75314.1,33.0,0.38538,0.00017,25.12197]
[1779888015729,33.94,75311.56,33.0,0.38495,0.00017,25.11278]
[1779888020069,33.94,75313.97,33.0,0.38536,0.00017,25.12151]
[1779888025071,33.94,75310.27,33.0,0.38473,0.00017,25.1081]
[1779888025867,33.94,75311.75,33.0,0.38498,0.00017,25.11348]
[1779888026887,33.94,75312.19,33.0,0.38506,0.00017,25.11507]
[1779888032007,33.94,75313.5,33.0,0.38528,0.00017,25.11981]
[1779888035706,33.94,75314.11,33.0,0.38537,0.00017,25.11857]
[1779888037439,33.94,75321.43,33.0,0.38663,0.00017,25.1449]
[1779888041411,33.94,75326.66,33.0,0.38752,0.00017,25.16348]
[1779888043222,33.94,75328.3,33.0,0.3878,0.00017,25.16926]
[1779888046169,33.94,75324.89,33.0,0.38721,0.00017,25.15707]
[1779888046861,33.94,75324.93,33.0,0.38721,0.00017,25.15719]
[1779888046934,33.94,75324.93,33.0,0.38721,0.00017,25.15719]
[1779888047005,33.94,75318.24,33.0,0.38606,0.00017,25.1332]
[1779888047808,33.94,75309.43,33.0,0.38455,0.00017,25.10132]
[1779888048884,33.94,75309.43,33.0,0.38455,0.00017,25.10132]
[1779888049013,33.94,75309.43,33.0,0.38455,0.00017,25.10132]
[1779888049032,33.94,75309.43,33.0,0.38455,0.00017,25.10132]
[1779888049111,33.94,75309.43,33.0,0.38455,0.00017,25.10132]
[1779888050127,33.94,75304.51,33.0,0.38371,0.00017,25.08337]
[1779888053334,33.94,75298.61,33.0,0.38271,0.00017,25.06194]
[1779888057316,33.95,75299.16,33.0,0.38282,0.00017,25.0642]
[1779888060467,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888060511,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888060634,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888060884,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888060966,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888060974,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888061014,33.95,75293.95,33.0,0.38194,0.00017,25.04514]
[1779888061050,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061220,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061366,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061458,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061460,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061522,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061579,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061838,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888061927,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888062064,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888062155,33.95,75273.64,33.0,0.37847,0.00017,24.96896]
[1779888062128,33.95,75254.85,33.0,0.37527,0.00017,24.89689]
[1779888062384,33.95,75254.85,33.0,0.37527,0.00017,24.89689]
[1779888062657,33.95,75254.85,33.0,0.37527,0.00017,24.89689]
[1779888062799,33.95,75254.85,33.0,0.37527,0.00017,24.89689]
[1779888063066,33.95,75254.85,33.0,0.37527,0.00017,24.89689]
[1779888063588,33.95,75250.64,33.0,0.37456,0.00017,24.88052]
[1779888063920,33.95,75250.25,33.0,0.37449,0.00017,24.87902]
[1779888064868,33.95,75250.25,33.0,0.37449,0.00017,24.87902]
[1779888064927,33.95,75250.5,33.0,0.37453,0.00017,24.8799]
[1779888065352,33.95,75250.5,33.0,0.37453,0.00017,24.8799]
[1779888065569,33.95,75250.5,33.0,0.37453,0.00017,24.8799]
[1779888068358,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068361,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068378,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068513,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068790,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068833,33.95,75252.02,33.0,0.37479,0.00017,24.88575]
[1779888068956,33.95,75244.63,33.0,0.37352,0.00017,24.85671]
[1779888070757,33.95,75239.46,33.0,0.37265,0.00017,24.83644]
[1779888071000,33.95,75239.46,33.0,0.37265,0.00017,24.83644]
[1779888074287,33.95,75241.66,33.0,0.37304,0.00017,24.84543]
[1779888074540,33.95,75241.66,33.0,0.37304,0.00017,24.84543]
[1779888074642,33.95,75241.66,33.0,0.37304,0.00017,24.84543]
[1779888075450,33.95,75238.03,33.0,0.37242,0.00017,24.83118]
[1779888076117,33.95,75238.03,33.0,0.37242,0.00017,24.83118]
[1779888076127,33.95,75229.49,33.0,0.37098,0.00017,24.79729]
[1779888076332,33.95,75229.49,33.0,0.37098,0.00017,24.79729]
[1779888077003,33.95,75229.49,33.0,0.37098,0.00017,24.79729]
[1779888077049,33.95,75229.49,33.0,0.37098,0.00017,24.79729]
[1779888077379,33.95,75224.28,33.0,0.3701,0.00017,24.77645]
[1779888078123,33.95,75224.28,33.0,0.3701,0.00017,24.77645]
[1779888079020,33.95,75219.77,33.0,0.36933,0.00017,24.75829]
[1779888084068,33.95,75218.51,33.0,0.36911,0.00017,24.75309]
[1779888086872,33.95,75218.53,33.0,0.36912,0.00017,24.75314]
[1779888087189,33.95,75218.53,33.0,0.36912,0.00017,24.75314]
[1779888088024,33.95,75222.12,33.0,0.36972,0.00017,24.7676]
[1779888088096,33.95,75233.0,33.0,0.37157,0.00017,24.81115]
[1779888093183,33.95,75231.13,33.0,0.37124,0.00017,24.80046]
[1779888093353,33.95,75230.08,33.0,0.37107,0.00017,24.79633]
[1779888093419,33.95,75230.08,33.0,0.37107,0.00017,24.79633]
[1779888093805,33.95,75230.08,33.0,0.37107,0.00017,24.79633]
[1779888094128,33.95,75230.08,33.0,0.37107,0.00017,24.79633]
[1779888094799,33.96,75236.81,33.0,0.37221,0.00017,24.82315]
[1779888095680,33.96,75240.59,33.0,0.37286,0.00017,24.83813]
[1779888097328,33.96,75242.4,33.0,0.37317,0.00017,24.84535]
[1779888097659,33.96,75242.4,33.0,0.37317,0.00017,24.84535]
[1779888097670,33.96,75242.4,33.0,0.37317,0.00017,24.84535]
[1779888097702,33.96,75242.4,33.0,0.37317,0.00017,24.84535]
[1779888101275,33.96,75239.04,33.0,0.3726,0.00017,24.83225]
[1779888107229,33.96,75240.17,33.0,0.37281,0.00017,24.83692]
[1779888111120,33.96,75239.98,33.0,0.37278,0.00017,24.83628]
[1779888116292,33.97,75236.68,33.0,0.37223,0.00017,24.82349]
[1779888121327,33.97,75236.5,33.0,0.37221,0.00017,24.823]
[1779888126362,33.97,75239.02,33.0,0.37265,0.00017,24.83317]
[1779888131397,33.97,75238.65,33.0,0.37259,0.00017,24.8319]
[1779888136433,33.98,75240.78,33.0,0.37297,0.00017,24.84051]
[1779888141350,33.98,75238.23,33.0,0.37254,0.00017,24.83061]
[1779888145361,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888145392,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888145407,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888145444,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888145746,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888146289,33.98,75237.53,33.0,0.37243,0.00017,24.82802]
[1779888145778,33.98,75244.54,33.0,0.37362,0.00017,24.85572]
[1779888146419,33.98,75244.54,33.0,0.37362,0.00017,24.85572]
[1779888147127,33.98,75244.54,33.0,0.37362,0.00017,24.85572]
[1779888147134,33.98,75244.54,33.0,0.37362,0.00017,24.85572]
[1779888147215,33.98,75252.43,33.0,0.37497,0.00017,24.88658]
[1779888147376,33.98,75252.43,33.0,0.37497,0.00017,24.88658]
[1779888147727,33.98,75252.43,33.0,0.37497,0.00017,24.88658]
[1779888149002,33.98,75259.03,33.0,0.37609,0.00017,24.91224]
[1779888149006,33.98,75259.03,33.0,0.37609,0.00017,24.91224]
[1779888149169,33.98,75263.02,33.0,0.37678,0.00017,24.92771]
[1779888149339,33.98,75263.02,33.0,0.37678,0.00017,24.92771]
[1779888149712,33.98,75263.02,33.0,0.37678,0.00017,24.92771]
[1779888150009,33.98,75263.02,33.0,0.37678,0.00017,24.92771]
[1779888150068,33.98,75255.46,33.0,0.3755,0.00017,24.89865]
[1779888150432,33.98,75255.46,33.0,0.3755,0.00017,24.89865]
[1779888150440,33.98,75255.46,33.0,0.3755,0.00017,24.89865]
[1779888151261,33.98,75255.46,33.0,0.3755,0.00017,24.89865]
[1779888151528,33.99,75250.38,33.0,0.37462,0.00017,24.87558]
[1779888151968,33.99,75250.38,33.0,0.37462,0.00017,24.87558]
[1779888151968,33.99,75250.38,33.0,0.37462,0.00017,24.87558]
[1779888152085,33.99,75250.38,33.0,0.37462,0.00017,24.87558]
[1779888152141,33.99,75250.38,33.0,0.37462,0.00017,24.87558]
[1779888152459,33.99,75247.02,33.0,0.37405,0.00017,24.8625]
[1779888153023,33.99,75247.02,33.0,0.37405,0.00017,24.8625]
[1779888153139,33.99,75247.02,33.0,0.37405,0.00017,24.8625]
[1779888153326,33.99,75245.04,33.0,0.37372,0.00017,24.85477]
[1779888154095,33.99,75245.04,33.0,0.37372,0.00017,24.85477]
[1779888157000,33.99,75243.95,33.0,0.37354,0.00017,24.85062]
[1779888157358,33.99,75244.17,33.0,0.37358,0.00017,24.85151]
[1779888158976,33.99,75244.15,33.0,0.37358,0.00017,24.85147]
[1779888159576,33.99,75243.64,33.0,0.37349,0.00017,24.8495]
[1779888161261,33.99,75243.59,33.0,0.37348,0.00017,24.84934]
[1779888161278,33.99,75243.59,33.0,0.37348,0.00017,24.84934]
[1779888162615,33.99,75235.81,33.0,0.37217,0.00017,24.81879]
[1779888166923,33.99,75237.2,33.0,0.37241,0.00017,24.82446]
[1779888173566,34.0,75235.88,33.0,0.3722,0.00017,24.81957]
[1779888173575,34.0,75235.88,33.0,0.3722,0.00017,24.81957]
[1779888174635,34.0,75235.8,33.0,0.3722,0.00017,24.81936]
[1779888174701,34.0,75235.72,33.0,0.37219,0.00017,24.81909]
[1779888180134,34.0,75235.22,33.0,0.3721,0.00017,24.81716]
[1779888180154,34.0,75235.22,33.0,0.3721,0.00017,24.81716]
[1779888180159,34.0,75235.28,33.0,0.37211,0.00017,24.81741]
[1779888180502,34.0,75235.28,33.0,0.37211,0.00017,24.81741]
[1779888181842,34.0,75238.04,33.0,0.37258,0.00017,24.82831]
[1779888181870,34.0,75238.04,33.0,0.37258,0.00017,24.82831]
[1779888181979,34.0,75238.04,33.0,0.37258,0.00017,24.82831]
[1779888182613,34.0,75240.1,33.0,0.37293,0.00017,24.83642]
[1779888183705,34.0,75240.78,33.0,0.37304,0.00017,24.83905]
[1779888183724,34.0,75240.78,33.0,0.37304,0.00017,24.83905]
[1779888183756,34.0,75240.78,33.0,0.37304,0.00017,24.83905]
[1779888183764,34.0,75240.78,33.0,0.37304,0.00017,24.83905]
[1779888183776,34.0,75239.34,33.0,0.3728,0.00017,24.83334]
[1779888184776,34.0,75232.23,33.0,0.37159,0.00017,24.80523]
[1779888186278,34.0,75232.23,33.0,0.37159,0.00017,24.80523]
[1779888187960,34.0,75231.46,33.0,0.37146,0.00017,24.80216]
[1779888187993,34.0,75231.46,33.0,0.37146,0.00017,24.80216]
[1779888188006,34.0,75231.46,33.0,0.37146,0.00017,24.80216]
[1779888188324,34.0,75231.46,33.0,0.37146,0.00017,24.80216]
[1779888188015,34.0,75230.97,33.0,0.37138,0.00017,24.8002]
[1779888188929,34.0,75230.97,33.0,0.37138,0.00017,24.8002]
[1779888189030,34.0,75238.93,33.0,0.37273,0.00017,24.83174]
[1779888190924,34.0,75242.8,33.0,0.37338,0.00017,24.84693]
[1779888190943,34.0,75242.8,33.0,0.37338,0.00017,24.84693]
[1779888191691,34.0,75243.41,33.0,0.37348,0.00017,24.84928]
[1779888191821,34.0,75243.41,33.0,0.37348,0.00017,24.84928]
[1779888192402,34.0,75247.37,33.0,0.37415,0.00017,24.86474]
[1779888192971,34.0,75247.37,33.0,0.37415,0.00017,24.86474]
[1779888193156,34.0,75247.37,33.0,0.37415,0.00017,24.86474]
[1779888197031,34.0,75246.53,33.0,0.37401,0.00017,24.86133]
[1779888197180,34.0,75246.53,33.0,0.37401,0.00017,24.86133]
[1779888201908,34.0,75253.55,33.0,0.3752,0.00017,24.88878]
[1779888202902,34.0,75253.57,33.0,0.37521,0.00017,24.8889]
[1779888202944,34.0,75253.57,33.0,0.37521,0.00017,24.8889]
[1779888203910,34.0,75261.26,33.0,0.37652,0.00017,24.91856]
[1779888208956,34.0,75262.57,33.0,0.37674,0.00017,24.92364]
[1779888208992,34.0,75262.57,33.0,0.37674,0.00017,24.92364]
[1779888210072,34.0,75262.92,33.0,0.3768,0.00017,24.925]
[1779888210623,34.0,75263.11,33.0,0.37683,0.00017,24.9257]
[1779888217001,34.0,75263.21,33.0,0.37684,0.00017,24.92269]
[1779888218483,34.0,75263.77,33.0,0.37693,0.00017,24.92484]
[1779888218615,34.0,75263.77,33.0,0.37693,0.00017,24.92484]
[1779888220684,34.0,75263.28,33.0,0.37685,0.00017,24.92298]
[1779888221882,34.0,75263.24,33.0,0.37684,0.00017,24.92283]
[1779888221945,34.0,75263.24,33.0,0.37684,0.00017,24.92283]
[1779888222144,34.0,75263.24,33.0,0.37684,0.00017,24.92283]
[1779888222169,34.0,75263.24,33.0,0.37684,0.00017,24.92283]
[1779888223620,34.0,75255.75,33.0,0.37557,0.00017,24.89399]
[1779888228277,34.0,75256.75,33.0,0.37573,0.00017,24.89767]
[1779888228369,34.0,75256.24,33.0,0.37564,0.00017,24.89562]
[1779888228971,34.0,75256.24,33.0,0.37564,0.00017,24.89562]
[1779888228975,34.0,75256.24,33.0,0.37564,0.00017,24.89562]
[1779888234340,34.0,75248.63,33.0,0.37437,0.00017,24.86648]
[1779888234465,34.0,75250.7,33.0,0.37472,0.00017,24.87462]
[1779888235091,34.0,75250.7,33.0,0.37472,0.00017,24.87462]
[1779888237220,34.0,75251.57,33.0,0.37488,0.00017,24.87818]
[1779888237282,34.01,75251.57,33.0,0.37488,0.00017,24.87827]
[1779888241333,34.0,75253.94,33.0,0.37528,0.00017,24.88734]
[1779888241384,34.0,75253.68,33.0,0.37523,0.00017,24.88628]
[1779888241455,34.0,75253.68,33.0,0.37523,0.00017,24.88628]
[1779888242176,34.0,75253.19,33.0,0.37514,0.00017,24.88431]
[1779888245012,34.0,75248.58,33.0,0.37436,0.00017,24.86625]
[1779888247021,34.0,75248.68,33.0,0.37437,0.00017,24.86658]
[1779888247211,34.0,75249.09,33.0,0.37443,0.00017,24.86806]
[1779888250891,34.0,75248.59,33.0,0.37436,0.00017,24.86634]
[1779888251243,34.0,75248.59,33.0,0.37436,0.00017,24.86634]
[1779888252810,34.0,75239.62,33.0,0.37284,0.00017,24.83132]
[1779888257328,34.0,75239.39,33.0,0.37281,0.00017,24.83059]
[1779888267351,34.01,75240.81,33.0,0.37308,0.00017,24.83665]
[1779888272386,34.01,75239.98,33.0,0.37293,0.00017,24.83018]
[1779888277421,34.02,75237.86,33.0,0.37258,0.00017,24.82201]
[1779888279218,34.02,75237.91,33.0,0.37259,0.00017,24.82224]
[1779888280344,34.02,75239.65,33.0,0.37289,0.00017,24.82914]
[1779888282191,34.02,75239.51,33.0,0.37286,0.00017,24.82863]
[1779888282772,34.02,75240.26,33.0,0.373,0.00017,24.83167]
[1779888283663,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888283699,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888283703,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888283721,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888284042,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888284387,34.02,75239.48,33.0,0.37287,0.00017,24.82863]
[1779888288658,34.02,75241.57,33.0,0.37323,0.00017,24.83705]
[1779888289771,34.02,75239.62,33.0,0.3729,0.00017,24.82949]
[1779888294978,34.02,75240.14,33.0,0.373,0.00017,24.83174]
[1779888296621,34.03,75240.56,33.0,0.37308,0.00017,24.83348]
[1779888298153,34.03,75243.16,33.0,0.37352,0.00017,24.84377]
[1779888298209,34.03,75243.16,33.0,0.37352,0.00017,24.84377]
[1779888298240,34.03,75245.05,33.0,0.37384,0.00017,24.85122]
[1779888299375,34.03,75245.05,33.0,0.37384,0.00017,24.85122]
[1779888299411,34.03,75245.05,33.0,0.37384,0.00017,24.85122]
[1779888299682,34.03,75246.41,33.0,0.37407,0.00017,24.8565]
[1779888300240,34.03,75246.41,33.0,0.37407,0.00017,24.8565]
[1779888300251,34.03,75246.41,33.0,0.37407,0.00017,24.8565]
[1779888300296,34.03,75246.41,33.0,0.37407,0.00017,24.8565]
[1779888300338,34.03,75246.41,33.0,0.37407,0.00017,24.8565]
[1779888300803,34.03,75248.48,33.0,0.37442,0.00017,24.86453]
[1779888300976,34.03,75248.48,33.0,0.37442,0.00017,24.86453]
[1779888301908,34.03,75254.1,33.0,0.37538,0.00017,24.88636]
[1779888302173,34.03,75254.1,33.0,0.37538,0.00017,24.88636]
[1779888302199,34.03,75254.1,33.0,0.37538,0.00017,24.88636]
[1779888302408,34.03,75254.1,33.0,0.37538,0.00017,24.88636]
[1779888302420,34.03,75254.1,33.0,0.37538,0.00017,24.88636]
[1779888302274,34.03,75253.06,33.0,0.3752,0.00017,24.88237]
[1779888302541,34.03,75253.06,33.0,0.3752,0.00017,24.88237]
[1779888303214,34.03,75253.06,33.0,0.3752,0.00017,24.88237]
[1779888303287,34.03,75253.06,33.0,0.3752,0.00017,24.88237]
[1779888303396,34.03,75253.06,33.0,0.3752,0.00017,24.88237]
[1779888303908,34.03,75246.55,33.0,0.3741,0.00017,24.85704]
[1779888304314,34.03,75246.55,33.0,0.3741,0.00017,24.85704]
[1779888304351,34.03,75231.7,33.0,0.37158,0.00017,24.7985]
[1779888304622,34.03,75231.7,33.0,0.37158,0.00017,24.7985]
[1779888304861,34.03,75231.7,33.0,0.37158,0.00017,24.7985]
[1779888304953,34.03,75224.57,33.0,0.37037,0.00017,24.77008]
[1779888306394,34.03,75224.57,33.0,0.37037,0.00017,24.77008]
[1779888306438,34.03,75217.89,33.0,0.36924,0.00017,24.74329]
[1779888306948,34.03,75217.89,33.0,0.36924,0.00017,24.74329]
[1779888307119,34.03,75217.89,33.0,0.36924,0.00017,24.74329]
[1779888312598,34.03,75214.89,33.0,0.36873,0.00017,24.73115]
[1779888312692,34.03,75214.89,33.0,0.36873,0.00017,24.73115]
[1779888314556,34.03,75207.46,33.0,0.36748,0.00017,24.70103]
[1779888314636,34.03,75207.46,33.0,0.36748,0.00017,24.70103]
[1779888315553,34.03,75203.47,33.0,0.36681,0.00017,24.68475]
[1779888316014,34.03,75203.47,33.0,0.36681,0.00017,24.68475]
[1779888316373,34.03,75203.47,33.0,0.36681,0.00017,24.68475]
[1779888316392,34.03,75203.47,33.0,0.36681,0.00017,24.68475]
[1779888316515,34.03,75198.0,33.0,0.36589,0.00017,24.66244]
[1779888318817,34.03,75197.0,33.0,0.36573,0.00017,24.65855]
[1779888320363,34.03,75197.89,33.0,0.36589,0.00017,24.66233]
[1779888321547,34.03,75196.7,33.0,0.3657,0.00017,24.65767]
[1779888323463,34.04,75196.25,33.0,0.36563,0.00017,24.65593]
[1779888323769,34.04,75206.32,33.0,0.36733,0.00017,24.69738]
[1779888324875,34.04,75206.32,33.0,0.36733,0.00017,24.69738]
[1779888327219,34.04,75211.73,33.0,0.36825,0.00017,24.71939]
[1779888332391,34.04,75212.7,33.0,0.36841,0.00017,24.72327]
[1779888332958,34.04,75212.0,33.0,0.36827,0.00017,24.71695]
[1779888332961,34.04,75212.0,33.0,0.36827,0.00017,24.71695]
[1779888333839,34.04,75202.94,33.0,0.36674,0.00017,24.68001]
[1779888337256,34.04,75200.07,33.0,0.36627,0.00017,24.66855]
[1779888337429,34.04,75200.07,33.0,0.36627,0.00017,24.66855]
[1779888337433,34.04,75200.07,33.0,0.36627,0.00017,24.66855]
[1779888337581,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888337800,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888337916,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338147,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338233,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338245,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338414,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338445,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338516,34.04,75198.92,33.0,0.36608,0.00017,24.66398]
[1779888338439,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888338758,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888339071,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888339206,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888339271,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888339400,34.04,75178.65,33.0,0.36268,0.00017,24.57992]
[1779888339513,34.04,75157.09,33.0,0.35906,0.00017,24.48852]
[1779888339945,34.04,75157.09,33.0,0.35906,0.00017,24.48852]
[1779888340230,34.04,75157.09,33.0,0.35906,0.00017,24.48852]
[1779888340504,34.06,75151.51,33.0,0.35819,0.00017,24.46603]
[1779888340880,34.06,75151.51,33.0,0.35819,0.00017,24.46603]
[1779888341218,34.06,75151.51,33.0,0.35819,0.00017,24.46603]
[1779888341310,34.06,75151.51,33.0,0.35819,0.00017,24.46603]
[1779888343014,34.09,75147.64,33.0,0.35766,0.00017,24.45212]
[1779888343106,34.09,75147.64,33.0,0.35766,0.00017,24.45212]
[1779888343163,34.09,75147.64,33.0,0.35766,0.00017,24.45212]
[1779888343676,34.09,75144.4,33.0,0.35712,0.00017,24.43826]
[1779888343856,34.09,75144.4,33.0,0.35712,0.00017,24.43826]
[1779888343972,34.09,75144.4,33.0,0.35712,0.00017,24.43826]
[1779888345183,34.09,75141.93,33.0,0.35672,0.00017,24.42784]
[1779888345580,34.09,75139.45,33.0,0.35633,0.00017,24.41742]
[1779888345673,34.09,75139.45,33.0,0.35633,0.00017,24.41742]
[1779888347467,34.11,75151.71,33.0,0.35846,0.00017,24.47254]
[1779888348943,34.12,75155.6,33.0,0.35912,0.00017,24.48936]
[1779888350619,34.12,75158.87,33.0,0.35968,0.00017,24.50359]
[1779888353808,34.12,75154.33,33.0,0.35893,0.00017,24.48455]
[1779888356460,34.12,75155.19,33.0,0.35909,0.00017,24.48851]
[1779888356585,34.13,75154.33,33.0,0.35895,0.00017,24.48496]
[1779888358637,34.13,75154.25,33.0,0.35895,0.00017,24.48489]
[1779888359811,34.13,75155.65,33.0,0.35919,0.00017,24.49102]
[1779888360545,34.13,75155.8,33.0,0.35922,0.00017,24.49179]
[1779888360579,34.13,75155.8,33.0,0.35922,0.00017,24.49179]
[1779888360692,34.13,75155.8,33.0,0.35922,0.00017,24.49179]
[1779888360751,34.13,75155.8,33.0,0.35922,0.00017,24.49179]
[1779888360857,34.13,75155.8,33.0,0.35922,0.00017,24.49179]
[1779888361038,34.13,75148.71,33.0,0.35804,0.00017,24.46151]
[1779888361644,34.13,75148.71,33.0,0.35804,0.00017,24.46151]
[1779888361868,34.13,75148.71,33.0,0.35804,0.00017,24.46151]
[1779888362264,34.13,75138.36,33.0,0.35632,0.00017,24.41689]
[1779888364416,34.14,75134.21,33.0,0.35563,0.00017,24.39893]
[1779888364608,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888364686,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365073,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365182,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365219,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365282,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365297,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365415,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365427,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365493,34.14,75133.34,33.0,0.35549,0.00017,24.39526]
[1779888365535,34.15,75118.01,33.0,0.35299,0.00017,24.32916]
[1779888365551,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888365559,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888365657,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888365712,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366121,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366345,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366356,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366496,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366514,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366525,34.15,75118.01,33.2,0.35299,0.00017,24.32916]
[1779888366504,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888366927,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367366,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367384,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367390,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367441,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367476,34.15,75110.58,33.2,0.35176,0.00017,24.29608]
[1779888367538,34.15,75119.63,33.2,0.35326,0.00017,24.33622]
[1779888368153,34.15,75119.63,33.2,0.35326,0.00017,24.33622]
[1779888368256,34.15,75130.56,33.2,0.35508,0.00017,24.38441]
[1779888369088,34.15,75130.56,33.2,0.35508,0.00017,24.38441]
[1779888369783,34.15,75132.57,33.2,0.35542,0.00017,24.39335]
[1779888369927,34.15,75132.57,33.2,0.35542,0.00017,24.39335]
[1779888370176,34.15,75132.57,33.2,0.35542,0.00017,24.39335]
[1779888370554,34.15,75132.57,33.2,0.35542,0.00017,24.39335]
[1779888370235,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888370641,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888370785,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888370796,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888370802,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888370869,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888371003,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888371164,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888371249,34.15,75146.32,33.2,0.35772,0.00017,24.45316]
[1779888371428,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888371628,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888371666,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888371827,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888371842,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888371930,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888372114,34.15,75164.01,33.2,0.36068,0.00017,24.52891]
[1779888372604,34.15,75165.17,33.2,0.36088,0.00017,24.53394]
[1779888373495,34.15,75165.17,33.2,0.36088,0.00017,24.53394]
[1779888373635,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888373693,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888373789,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888374012,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888374099,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888374178,34.16,75164.14,33.2,0.36072,0.00017,24.52969]
[1779888374703,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888374753,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888374941,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888375058,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888375144,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888375439,34.16,75163.15,33.2,0.36055,0.00017,24.52561]
[1779888375727,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888375873,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888375932,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888375938,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888376086,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888376201,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888376359,34.16,75163.59,33.2,0.36063,0.00017,24.52759]
[1779888376722,34.16,75161.9,33.2,0.36036,0.00017,24.52055]
[1779888376917,34.16,75161.9,33.2,0.36036,0.00017,24.52055]
[1779888377688,34.16,75155.66,33.2,0.35932,0.00017,24.49411]
[1779888378343,34.16,75155.66,33.2,0.35932,0.00017,24.49411]
[1779888378566,34.16,75154.81,33.2,0.35918,0.00017,24.49063]
[1779888380659,34.16,75154.0,33.2,0.35906,0.00017,24.48746]
[1779888384811,34.17,75153.47,33.2,0.359,0.00017,24.48579]
[1779888386510,34.17,75151.89,33.2,0.35874,0.00017,24.47918]
[1779888386597,34.17,75149.65,33.2,0.35837,0.00017,24.46974]
[1779888386969,34.17,75149.65,33.2,0.35837,0.00017,24.46974]
[1779888387549,34.17,75149.65,33.2,0.35837,0.00017,24.46974]
[1779888388465,34.18,75153.15,33.2,0.35896,0.00017,24.48489]
[1779888390770,34.18,75157.66,33.2,0.35973,0.00017,24.50455]
[1779888390783,34.18,75157.66,33.2,0.35973,0.00017,24.50455]
[1779888390804,34.18,75157.66,33.2,0.35973,0.00017,24.50455]
[1779888390866,34.18,75157.66,33.2,0.35973,0.00017,24.50455]
[1779888391261,34.18,75156.14,33.2,0.35947,0.00017,24.49472]
[1779888392789,34.18,75150.79,33.2,0.35858,0.00017,24.47197]
[1779888392848,34.18,75150.79,33.2,0.35858,0.00017,24.47197]
[1779888392960,34.18,75150.79,33.2,0.35858,0.00017,24.47197]
[1779888392968,34.18,75150.79,33.2,0.35858,0.00017,24.47197]
[1779888393182,34.18,75150.79,33.2,0.35858,0.00017,24.47197]
[1779888393410,34.18,75136.27,33.2,0.35616,0.00017,24.40945]
[1779888394062,34.18,75136.27,33.2,0.35616,0.00017,24.40945]
[1779888394397,34.18,75127.69,33.2,0.35474,0.00017,24.37209]
[1779888395917,34.18,75122.09,33.2,0.35381,0.00017,24.34752]
[1779888397522,34.18,75119.38,33.2,0.35336,0.00017,24.33561]
[1779888398027,34.19,75117.16,33.2,0.353,0.00017,24.32585]
[1779888398259,34.19,75117.16,33.2,0.353,0.00017,24.32585]
[1779888399317,34.19,75128.68,33.2,0.35492,0.00017,24.37682]
[1779888401500,34.19,75130.51,33.2,0.35523,0.00017,24.38502]
[1779888402489,34.19,75127.91,33.2,0.35481,0.00017,24.37385]
[1779888402526,34.19,75127.91,33.2,0.35481,0.00017,24.37385]
[1779888403318,34.19,75124.05,33.2,0.35418,0.00017,24.35713]
[1779888403990,34.19,75121.95,33.2,0.35383,0.00017,24.34805]
[1779888404210,34.19,75121.95,33.2,0.35383,0.00017,24.34805]
[1779888404250,34.19,75121.95,33.2,0.35383,0.00017,24.34805]
[1779888404352,34.2,75114.69,33.2,0.35263,0.00017,24.31607]
[1779888406883,34.19,75113.87,33.2,0.35249,0.00017,24.31234]
[1779888408194,34.19,75113.76,33.2,0.35247,0.00017,24.3118]
[1779888409265,34.19,75113.81,33.2,0.35248,0.00017,24.31198]
[1779888411362,34.19,75115.17,33.2,0.3527,0.00017,24.31792]
[1779888411401,34.19,75116.4,33.2,0.3529,0.00017,24.32334]
[1779888414737,34.2,75116.61,33.2,0.35295,0.00017,24.32457]
[1779888416410,34.2,75117.21,33.2,0.35305,0.00017,24.32732]
[1779888416799,34.2,75117.3,33.2,0.35307,0.00017,24.32781]
[1779888416883,34.2,75117.3,33.2,0.35307,0.00017,24.32781]
[1779888417360,34.2,75117.3,33.2,0.35307,0.00017,24.32781]
[1779888418446,34.2,75119.85,33.2,0.3535,0.00017,24.33916]
[1779888418899,34.2,75122.49,33.2,0.35394,0.00017,24.35088]
[1779888419106,34.2,75122.49,33.2,0.35394,0.00017,24.35088]
[1779888419154,34.2,75122.49,33.2,0.35394,0.00017,24.35088]
[1779888419457,34.2,75131.26,33.2,0.3554,0.00017,24.38938]
[1779888420535,34.2,75138.51,33.2,0.35662,0.00017,24.42111]
[1779888423486,34.21,75140.15,33.2,0.35691,0.00017,24.42868]
[1779888426251,34.21,75139.98,33.2,0.3569,0.00017,24.42825]
[1779888426507,34.21,75139.71,33.2,0.35686,0.00017,24.42723]
[1779888427566,34.21,75139.71,33.2,0.35686,0.00017,24.42723]
[1779888427630,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888427642,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888427822,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888427930,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888428023,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888428032,34.21,75137.6,33.2,0.35651,0.00017,24.41828]
[1779888428663,34.21,75135.79,33.2,0.35622,0.00017,24.4106]
[1779888428844,34.21,75135.79,33.2,0.35622,0.00017,24.4106]
[1779888430216,34.22,75137.88,33.2,0.35657,0.00017,24.41985]
[1779888432578,34.22,75135.82,33.2,0.35625,0.00017,24.41129]
[1779888438592,34.23,75134.48,33.2,0.35608,0.00017,24.40677]
[1779888441986,34.24,75137.18,33.2,0.35656,0.00017,24.41921]
[1779888442393,34.24,75137.18,33.2,0.35656,0.00017,24.41921]
[1779888442640,34.24,75133.16,33.2,0.35589,0.00017,24.40178]
[1779888442706,34.24,75133.16,33.2,0.35589,0.00017,24.40178]
[1779888443413,34.24,75133.16,33.2,0.35589,0.00017,24.40178]
[1779888444411,34.24,75129.31,33.2,0.35525,0.00017,24.38514]
[1779888444699,34.24,75126.82,33.2,0.35485,0.00017,24.37456]
[1779888445641,34.24,75134.2,33.2,0.35608,0.00017,24.4067]
[1779888450676,34.25,75140.42,33.2,0.35714,0.00017,24.43434]
[1779888455712,34.26,75135.42,33.2,0.35632,0.00017,24.40982]
[1779888456651,34.26,75135.42,33.2,0.35632,0.00017,24.40982]
[1779888460431,34.26,75136.17,33.2,0.35646,0.00017,24.41344]
[1779888460479,34.26,75136.17,33.2,0.35646,0.00017,24.41344]
[1779888460515,34.26,75136.17,33.2,0.35646,0.00017,24.41344]
[1779888461365,34.26,75135.32,33.2,0.35632,0.00017,24.40988]
[1779888461440,34.26,75135.32,33.2,0.35632,0.00017,24.40988]
[1779888461455,34.26,75135.32,33.2,0.35632,0.00017,24.40988]
[1779888461463,34.26,75135.32,33.2,0.35632,0.00017,24.40988]
[1779888461547,34.26,75135.32,33.2,0.35632,0.00017,24.40988]
[1779888461832,34.27,75128.73,33.2,0.35528,0.00017,24.3825]
[1779888461864,34.27,75119.59,33.2,0.35376,0.00017,24.34254]
[1779888462762,34.27,75112.23,33.2,0.35255,0.00017,24.31007]
[1779888464626,34.27,75112.23,33.2,0.35255,0.00017,24.31007]
[1779888466341,34.27,75107.87,33.2,0.35182,0.00017,24.29062]
[1779888466347,34.27,75107.87,33.2,0.35182,0.00017,24.29062]
[1779888468143,34.27,75105.67,33.2,0.35146,0.00017,24.28087]
[1779888468199,34.27,75105.67,33.2,0.35146,0.00017,24.28087]
[1779888468202,34.27,75105.67,33.2,0.35146,0.00017,24.28087]
[1779888469583,34.27,75103.86,33.2,0.35115,0.00017,24.27275]
[1779888469611,34.27,75103.86,33.2,0.35115,0.00017,24.27275]
[1779888469614,34.27,75103.0,33.2,0.35101,0.00017,24.26886]
[1779888469817,34.27,75103.0,33.2,0.35101,0.00017,24.26886]
[1779888470040,34.27,75103.0,33.2,0.35101,0.00017,24.26886]
[1779888470498,34.27,75103.0,33.2,0.35101,0.00017,24.26886]
[1779888470551,34.27,75103.04,33.2,0.35101,0.00017,24.26898]
[1779888470682,34.27,75103.04,33.2,0.35101,0.00017,24.26898]
[1779888470879,34.27,75103.04,33.2,0.35101,0.00017,24.26898]
[1779888470986,34.27,75103.04,33.2,0.35101,0.00017,24.26898]
[1779888473277,34.27,75101.43,33.2,0.35077,0.00017,24.26226]
[1779888475722,34.28,75101.92,33.2,0.35088,0.00017,24.26512]
[1779888476385,34.28,75101.92,33.2,0.35088,0.00017,24.26512]
[1779888480342,34.28,75100.78,33.2,0.35071,0.00017,24.26056]
[1779888480392,34.28,75100.78,33.2,0.35071,0.00017,24.26056]
[1779888480642,34.28,75100.78,33.2,0.35071,0.00017,24.26056]
[1779888480841,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888480897,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888480920,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888480940,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888481382,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888481405,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888481623,34.29,75101.69,33.2,0.35087,0.00017,24.26484]
[1779888481660,34.29,75091.66,33.2,0.34922,0.00016,24.22009]
[1779888481876,34.29,75091.66,33.2,0.34922,0.00016,24.22009]
[1779888482067,34.29,75091.66,33.2,0.34922,0.00016,24.22009]
[1779888482852,34.29,75089.41,33.2,0.34886,0.00016,24.2101]
[1779888484753,34.29,75084.11,33.2,0.34799,0.00016,24.18641]
[1779888485011,34.29,75084.11,33.2,0.34799,0.00016,24.18641]
[1779888485443,34.29,75084.11,33.2,0.34799,0.00016,24.18641]
[1779888485526,34.29,75084.11,33.2,0.34799,0.00016,24.18641]
[1779888485646,34.29,75086.8,33.2,0.34844,0.00016,24.1987]
[1779888486584,34.29,75101.73,33.2,0.35091,0.00017,24.26581]
[1779888486938,34.29,75109.58,33.2,0.3522,0.00017,24.3007]
[1779888489380,34.29,75112.9,33.2,0.35275,0.00017,24.31535]
[1779888489444,34.29,75112.9,33.2,0.35275,0.00017,24.31535]
[1779888489521,34.29,75112.9,33.2,0.35275,0.00017,24.31535]
[1779888489670,34.29,75112.03,33.2,0.3526,0.00017,24.31146]
[1779888489718,34.29,75112.03,33.2,0.3526,0.00017,24.31146]
[1779888490576,34.29,75112.03,33.2,0.3526,0.00017,24.31146]
[1779888490581,34.29,75092.33,33.2,0.34935,0.00016,24.22358]
[1779888490744,34.29,75092.33,33.2,0.34935,0.00016,24.22358]
[1779888491506,34.29,75092.33,33.2,0.34935,0.00016,24.22358]
[1779888491559,34.32,75076.92,33.2,0.34692,0.00016,24.15668]
[1779888493142,34.32,75076.03,33.2,0.34678,0.00016,24.15262]
[1779888495561,34.33,75077.99,33.2,0.34715,0.00016,24.16271]
[1779888498522,34.33,75077.6,33.2,0.34709,0.00016,24.16112]
[1779888500234,34.33,75078.52,33.2,0.34724,0.00016,24.16542]
[1779888500246,34.33,75078.52,33.2,0.34724,0.00016,24.16542]
[1779888500292,34.33,75078.52,33.2,0.34724,0.00016,24.16542]
[1779888501330,34.33,75084.17,33.2,0.34818,0.00016,24.19111]
[1779888503956,34.33,75096.64,33.2,0.35024,0.00016,24.24738]
[1779888505713,34.33,75095.59,33.2,0.35007,0.00016,24.24285]
[1779888505773,34.34,75094.27,33.2,0.34986,0.00016,24.2371]
[1779888506861,34.34,75092.14,33.2,0.34951,0.00016,24.2277]
[1779888507331,34.34,75092.14,33.2,0.34951,0.00016,24.2277]
[1779888510030,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510085,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510164,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510203,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510287,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510313,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888510389,34.34,75093.8,33.2,0.3498,0.00016,24.23538]
[1779888511271,34.34,75094.62,33.2,0.34993,0.00016,24.23903]
[1779888511451,34.34,75080.05,33.2,0.34752,0.00016,24.16995]
[1779888512122,34.34,75080.05,33.2,0.34752,0.00016,24.16995]
[1779888512284,34.34,75080.05,33.2,0.34752,0.00016,24.16995]
[1779888514044,34.34,75077.08,33.2,0.34704,0.00016,24.15655]
[1779888514102,34.34,75077.08,33.2,0.34704,0.00016,24.15655]
[1779888514190,34.34,75077.08,33.2,0.34704,0.00016,24.15655]
[1779888516489,34.34,75075.2,33.2,0.34673,0.00016,24.14809]
[1779888522199,34.34,75076.87,33.2,0.34701,0.00016,24.15595]
[1779888526537,34.34,75077.97,33.2,0.3472,0.00016,24.16107]
[1779888529772,34.35,75077.68,33.2,0.34716,0.00016,24.1599]
[1779888529773,34.35,75077.68,33.2,0.34716,0.00016,24.1599]
[1779888529867,34.35,75077.68,33.2,0.34716,0.00016,24.1599]
[1779888532657,34.35,75075.94,33.2,0.34688,0.00016,24.15206]
[1779888534902,34.35,75074.1,33.2,0.34658,0.00016,24.1438]
[1779888535772,34.35,75073.96,33.2,0.34656,0.00016,24.1432]
[1779888538816,34.35,75074.3,33.2,0.34662,0.00016,24.14489]
[1779888538952,34.35,75074.3,33.2,0.34662,0.00016,24.14489]
[1779888544356,34.35,75074.52,33.2,0.34666,0.00016,24.14617]
[1779888546648,34.35,75074.19,33.2,0.34661,0.00016,24.14471]
[1779888548012,34.35,75081.17,33.2,0.34776,0.00016,24.17652]
[1779888549331,34.35,75084.69,33.2,0.34834,0.00016,24.1925]
[1779888551021,34.35,75084.46,33.2,0.34831,0.00016,24.19161]
[1779888555704,34.36,75085.22,33.2,0.34845,0.00016,24.19536]
[1779888558467,34.36,75087.24,33.2,0.34878,0.00016,24.20456]
[1779888559330,34.36,75087.85,33.2,0.34888,0.00016,24.20731]
[1779888561500,34.36,75089.6,33.2,0.34917,0.00016,24.21517]
[1779888564332,34.36,75089.52,33.2,0.34916,0.00016,24.21477]
[1779888569075,34.36,75093.14,33.2,0.34975,0.00016,24.23091]
[1779888572415,34.36,75085.59,33.2,0.3485,0.00016,24.19365]
[1779888572753,34.36,75085.59,33.2,0.3485,0.00016,24.19365]
[1779888580766,34.36,75085.15,33.2,0.34845,0.00016,24.19235]
[1779888585060,34.37,75082.57,33.2,0.34804,0.00016,24.18117]
[1779888585421,34.37,75082.57,33.2,0.34804,0.00016,24.18117]
[1779888590678,34.37,75076.92,33.2,0.34713,0.00016,24.15587]
[1779888592256,34.37,75076.85,33.2,0.34712,0.00016,24.15559]
[1779888595425,34.37,75076.81,33.2,0.34711,0.00016,24.15547]
[1779888600748,34.37,75072.73,33.2,0.34645,0.00016,24.13715]
[1779888601235,34.37,75072.73,33.2,0.34645,0.00016,24.13715]
[1779888601334,34.37,75072.73,33.2,0.34645,0.00016,24.13715]
[1779888601776,34.37,75072.73,33.2,0.34645,0.00016,24.13715]
[1779888601757,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888601834,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602053,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602152,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602198,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602302,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602388,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602537,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602725,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888602802,34.37,75061.93,33.2,0.34469,0.00016,24.0877]
[1779888603436,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603468,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603522,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603537,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603681,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603729,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888603812,34.38,75061.64,33.2,0.34464,0.00016,24.08645]
[1779888604097,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604317,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604440,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604537,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604734,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604802,34.38,75060.03,33.2,0.34438,0.00016,24.07911]
[1779888604881,34.38,75058.35,33.2,0.34411,0.00016,24.07144]
[1779888604956,34.38,75058.35,33.2,0.34411,0.00016,24.07144]
[1779888604993,34.38,75058.35,33.2,0.34411,0.00016,24.07144]
[1779888605139,34.38,75058.35,33.2,0.34411,0.00016,24.07144]
[1779888605785,34.38,75058.35,33.2,0.34411,0.00016,24.07144]
[1779888607043,34.38,75066.66,33.2,0.34548,0.00016,24.10985]
[1779888607307,34.38,75066.66,33.2,0.34548,0.00016,24.10985]
[1779888607895,34.38,75060.78,33.2,0.34452,0.00016,24.08289]
[1779888608547,34.38,75060.78,33.2,0.34452,0.00016,24.08289]
[1779888608810,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609048,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609066,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609074,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609101,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609657,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609714,34.38,75057.87,33.2,0.34404,0.00016,24.06954]
[1779888609818,34.38,75041.9,33.2,0.34143,0.00016,23.99536]
[1779888611926,34.38,75037.19,33.2,0.34067,0.00016,23.9734]
[1779888613370,34.38,75034.87,33.2,0.3403,0.00016,23.96279]
[1779888613553,34.38,75034.87,33.2,0.3403,0.00016,23.96279]
[1779888613569,34.39,75047.8,33.2,0.34245,0.00016,24.02436]
[1779888614208,34.39,75047.8,33.2,0.34245,0.00016,24.02436]
[1779888614287,34.39,75059.65,33.2,0.34439,0.00016,24.07931]
[1779888616042,34.39,75055.64,33.2,0.34374,0.00016,24.0608]
[1779888616880,34.39,75052.74,33.2,0.34327,0.00016,24.04752]
[1779888617197,34.39,75052.74,33.2,0.34327,0.00016,24.04752]
[1779888617338,34.39,75052.74,33.2,0.34327,0.00016,24.04752]
[1779888617530,34.39,75052.74,33.2,0.34327,0.00016,24.04752]
[1779888617645,34.39,75052.74,33.4,0.34327,0.00016,24.04752]
[1779888617647,34.39,75052.74,33.4,0.34327,0.00016,24.04752]
[1779888617718,34.39,75052.74,33.4,0.34327,0.00016,24.04752]
[1779888617780,34.39,75064.93,33.4,0.34526,0.00016,24.10378]
[1779888617875,34.39,75064.93,33.4,0.34526,0.00016,24.10378]
[1779888618314,34.39,75064.93,33.4,0.34526,0.00016,24.10378]
[1779888618324,34.39,75064.93,33.4,0.34526,0.00016,24.10378]
[1779888618785,34.39,75064.93,33.4,0.34526,0.00016,24.10378]
[1779888618810,34.39,75073.41,33.4,0.34666,0.00016,24.14256]
[1779888618848,34.39,75073.41,33.4,0.34666,0.00016,24.14256]
[1779888619996,34.39,75071.52,33.4,0.34635,0.00016,24.13394]
[1779888621007,34.39,75065.97,33.4,0.34544,0.00016,24.1086]
[1779888623000,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623072,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623090,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623347,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623431,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623830,34.4,75060.86,33.4,0.34461,0.00016,24.08529]
[1779888623970,34.4,75060.04,33.4,0.34447,0.00016,24.08158]
[1779888624471,34.4,75060.04,33.4,0.34447,0.00016,24.08158]
[1779888624560,34.4,75060.04,33.4,0.34447,0.00016,24.08158]
[1779888624720,34.4,75060.04,33.4,0.34447,0.00016,24.08158]
[1779888624725,34.4,75060.04,33.4,0.34447,0.00016,24.08158]
[1779888624814,34.4,75043.54,33.4,0.34178,0.00016,24.00513]
[1779888625074,34.4,75043.54,33.4,0.34178,0.00016,24.00513]
[1779888625340,34.4,75043.54,33.4,0.34178,0.00016,24.00513]
[1779888625382,34.4,75031.24,33.4,0.33978,0.00016,23.94758]
[1779888630971,34.46,75028.12,33.4,0.33954,0.00016,23.94019]
[1779888636647,34.51,75026.14,33.4,0.33945,0.00016,23.93394]
[1779888636649,34.51,75026.14,33.4,0.33945,0.00016,23.93394]
[1779888636735,34.51,75026.14,33.4,0.33945,0.00016,23.93394]
[1779888637506,34.52,75025.6,33.4,0.33943,0.00016,23.93323]
[1779888637721,34.52,75036.36,33.4,0.34118,0.00016,23.98385]
[1779888639684,34.52,75032.01,33.4,0.34048,0.00016,23.96363]
[1779888639774,34.52,75032.01,33.4,0.34048,0.00016,23.96363]
[1779888639783,34.53,75025.12,33.4,0.33937,0.00016,23.9314]
[1779888639967,34.53,75025.12,33.4,0.33937,0.00016,23.9314]
[1779888640762,34.53,75025.12,33.4,0.33937,0.00016,23.9314]
[1779888640833,34.53,75025.12,33.4,0.33937,0.00016,23.9314]
[1779888641221,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641259,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641279,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641337,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641466,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641793,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641851,34.53,75024.48,33.4,0.33927,0.00016,23.92852]
[1779888641923,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888641974,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642101,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642163,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642333,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642360,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642385,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642402,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642407,34.53,75019.31,33.4,0.33844,0.00016,23.90427]
[1779888642493,34.54,75009.34,33.4,0.33688,0.00016,23.85849]
[1779888643060,34.54,75009.34,33.4,0.33688,0.00016,23.85849]
[1779888643099,34.54,75009.34,33.4,0.33688,0.00016,23.85849]
[1779888643240,34.54,75009.34,33.4,0.33688,0.00016,23.85849]
[1779888643293,34.54,75009.34,33.4,0.33688,0.00016,23.85849]
[1779888643787,34.54,74992.73,33.4,0.3342,0.00016,23.7788]
[1779888643920,34.54,74992.73,33.4,0.3342,0.00016,23.7788]
[1779888644168,34.54,74992.73,33.4,0.3342,0.00016,23.7788]
[1779888644544,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645128,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645170,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645302,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645348,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645426,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645501,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645629,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645857,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645867,34.55,74985.23,33.4,0.33302,0.00016,23.74333]
[1779888645803,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888645920,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888646050,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888646114,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888646452,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888646550,34.55,74995.39,33.4,0.3347,0.00016,23.7936]
[1779888646876,34.57,75024.05,33.4,0.33941,0.00016,23.93238]
[1779888646898,34.57,75024.05,33.4,0.33941,0.00016,23.93238]
[1779888647286,34.57,75024.05,33.4,0.33941,0.00016,23.93238]
[1779888647352,34.57,75024.05,33.4,0.33941,0.00016,23.93238]
[1779888647566,34.57,75024.05,33.4,0.33941,0.00016,23.93238]
[1779888647850,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888647994,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648059,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648365,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648526,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648592,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648685,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648870,34.57,75033.85,33.4,0.34101,0.00016,23.97845]
[1779888648711,34.57,75024.84,33.4,0.33955,0.00016,23.93637]
[1779888649104,34.57,75024.84,33.4,0.33955,0.00016,23.93637]
[1779888649292,34.57,75024.84,33.4,0.33955,0.00016,23.93637]
[1779888649497,34.57,75024.84,33.4,0.33955,0.00016,23.93637]
[1779888649789,34.57,75024.84,33.4,0.33955,0.00016,23.93637]
[1779888649870,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888649946,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888649954,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650015,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650259,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650357,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650447,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650645,34.58,75032.28,33.4,0.34077,0.00016,23.97139]
[1779888650652,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888650940,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651000,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651031,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651198,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651212,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651436,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651466,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651526,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651574,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651715,34.58,75042.4,33.4,0.34241,0.00016,24.01848]
[1779888651894,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888651934,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652081,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652134,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652187,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652298,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652423,34.58,75071.13,33.4,0.3471,0.00016,24.15013]
[1779888652487,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653018,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653028,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653063,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653090,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653608,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653866,34.58,75091.21,33.4,0.35038,0.00016,24.2401]
[1779888653899,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888653925,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654039,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654080,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654140,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654171,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654176,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654198,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654208,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654262,34.58,75097.5,33.4,0.35141,0.00016,24.26788]
[1779888654865,34.58,75116.96,33.4,0.35461,0.00016,24.35313]
[1779888655561,34.58,75116.96,33.4,0.35461,0.00016,24.35313]
[1779888655854,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888655995,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888656306,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888656437,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888656605,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888656804,34.58,75132.82,33.4,0.35722,0.00016,24.42143]
[1779888657150,34.58,75132.34,33.4,0.35714,0.00016,24.41934]
[1779888657847,34.58,75132.34,33.4,0.35714,0.00016,24.41934]
[1779888657858,34.58,75120.5,33.4,0.35519,0.00016,24.3684]
[1779888658233,34.58,75120.5,33.4,0.35519,0.00016,24.3684]
[1779888658353,34.58,75120.5,33.4,0.35519,0.00016,24.3684]
[1779888658522,34.58,75120.5,33.4,0.35519,0.00016,24.3684]
[1779888659040,34.58,75122.95,33.4,0.35559,0.00016,24.37899]
[1779888659310,34.58,75122.95,33.4,0.35559,0.00016,24.37899]
[1779888659401,34.58,75122.95,33.4,0.35559,0.00016,24.37899]
[1779888660227,34.58,75124.6,33.4,0.35586,0.00016,24.3861]
[1779888660287,34.58,75124.6,33.4,0.35586,0.00016,24.3861]
[1779888660792,34.58,75124.6,33.4,0.35586,0.00016,24.3861]
[1779888661724,34.58,75131.46,33.4,0.35699,0.00016,24.41554]
[1779888661898,34.58,75131.46,33.4,0.35699,0.00016,24.41554]
[1779888661971,34.58,75137.19,33.4,0.35793,0.00016,24.43996]
[1779888662607,34.58,75137.19,33.4,0.35793,0.00016,24.43996]
[1779888663017,34.58,75139.16,33.4,0.35826,0.00017,24.4483]
[1779888663054,34.58,75139.16,33.4,0.35826,0.00017,24.4483]
[1779888663761,34.58,75139.16,33.4,0.35826,0.00017,24.4483]
[1779888663890,34.58,75139.16,33.4,0.35826,0.00017,24.4483]
[1779888663831,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888663930,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664144,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664446,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664548,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664623,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664676,34.58,75141.77,33.4,0.35869,0.00017,24.45932]
[1779888664685,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665250,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665306,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665384,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665810,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665860,34.58,75151.81,33.4,0.36035,0.00017,24.50175]
[1779888665893,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666104,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666162,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666304,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666475,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666732,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666924,34.58,75167.39,33.4,0.36293,0.00017,24.56668]
[1779888666835,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888666968,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667138,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667424,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667459,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667462,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667605,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667790,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667810,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667816,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667847,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667905,34.58,75187.97,33.4,0.36635,0.00017,24.65083]
[1779888667975,34.58,75183.2,33.4,0.36555,0.00017,24.63148]
[1779888668350,34.58,75183.2,33.4,0.36555,0.00017,24.63148]
[1779888668385,34.58,75183.2,33.4,0.36555,0.00017,24.63148]
[1779888668679,34.58,75183.2,33.4,0.36555,0.00017,24.63148]
[1779888668895,34.58,75183.2,33.4,0.36555,0.00017,24.63148]
[1779888669069,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669165,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669224,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669287,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669331,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669454,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669609,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669643,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669696,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888669869,34.58,75185.12,33.4,0.36587,0.00017,24.63925]
[1779888670317,34.58,75184.31,33.4,0.36574,0.00017,24.63594]
[1779888670407,34.58,75184.31,33.4,0.36574,0.00017,24.63594]
[1779888670846,34.58,75184.31,33.4,0.36574,0.00017,24.63594]
[1779888671028,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671061,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671216,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671278,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671290,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671318,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671396,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671432,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671572,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671705,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671904,34.58,75182.16,33.4,0.36538,0.00017,24.62717]
[1779888671973,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672161,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672359,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672538,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672660,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672785,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672804,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672815,34.58,75184.0,33.4,0.36568,0.00017,24.63463]
[1779888672938,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673034,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673241,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673308,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673359,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673471,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673574,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673901,34.58,75183.02,33.4,0.36552,0.00017,24.63062]
[1779888673869,34.58,75166.55,33.4,0.36278,0.00017,24.56306]
[1779888673959,34.58,75166.55,33.4,0.36278,0.00017,24.56306]
[1779888674563,34.58,75166.55,33.4,0.36278,0.00017,24.56306]
[1779888674847,34.57,75146.38,33.4,0.35944,0.00017,24.47869]
[1779888675262,34.57,75146.38,33.4,0.35944,0.00017,24.47869]
[1779888675856,34.57,75146.38,33.4,0.35944,0.00017,24.47869]
[1779888675838,34.57,75127.23,33.4,0.35628,0.00016,24.39708]
[1779888676619,34.57,75127.23,33.4,0.35628,0.00016,24.39708]
[1779888676638,34.57,75127.23,33.4,0.35628,0.00016,24.39708]
[1779888677781,34.57,75122.72,33.4,0.35554,0.00016,24.37764]
[1779888677863,34.57,75122.72,33.4,0.35554,0.00016,24.37764]
[1779888679027,34.57,75125.55,33.4,0.356,0.00016,24.38983]
[1779888678722,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679406,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679701,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679754,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679771,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679777,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679788,34.57,75117.93,33.4,0.35475,0.00016,24.35692]
[1779888679938,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680113,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680162,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680193,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680258,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680366,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680402,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680884,34.57,75098.24,33.4,0.35151,0.00016,24.27076]
[1779888680914,34.57,75082.67,33.4,0.34896,0.00016,24.20155]
[1779888681070,34.57,75082.67,33.4,0.34896,0.00016,24.20155]
[1779888681347,34.57,75082.67,33.4,0.34896,0.00016,24.20155]
[1779888681488,34.57,75082.67,33.4,0.34896,0.00016,24.20155]
[1779888681591,34.57,75082.67,33.4,0.34896,0.00016,24.20155]
[1779888682089,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888682307,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888682393,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888682455,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888682561,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888682568,34.57,75085.03,33.4,0.34935,0.00016,24.2121]
[1779888683078,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683306,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683387,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683750,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683799,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683809,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683975,34.57,75083.29,33.4,0.34906,0.00016,24.20432]
[1779888683914,34.57,75083.97,33.4,0.34918,0.00016,24.2074]
[1779888685020,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685136,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685208,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685219,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685342,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685613,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685688,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685921,34.57,75085.35,33.4,0.3494,0.00016,24.21361]
[1779888685906,34.57,75080.64,33.4,0.34864,0.00016,24.19263]
[1779888686133,34.57,75080.64,33.4,0.34864,0.00016,24.19263]
[1779888686235,34.57,75080.64,33.4,0.34864,0.00016,24.19263]
[1779888686241,34.57,75080.64,33.4,0.34864,0.00016,24.19263]
[1779888686464,34.58,75068.95,33.4,0.34673,0.00016,24.14001]
[1779888687569,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688407,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688546,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688567,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688619,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688948,34.58,75061.9,33.4,0.34558,0.00016,24.10797]
[1779888688998,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689179,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689254,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689264,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689405,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689605,34.58,75059.17,33.4,0.34514,0.00016,24.09554]
[1779888689651,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690215,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690223,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690330,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690636,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690649,34.58,75046.55,33.4,0.34308,0.00016,24.03762]
[1779888690681,34.58,75034.82,33.4,0.34118,0.00016,23.98337]
[1779888691202,34.58,75034.82,33.4,0.34118,0.00016,23.98337]
[1779888691583,34.58,75034.82,33.4,0.34118,0.00016,23.98337]
[1779888691713,34.58,75044.55,33.4,0.34277,0.00016,24.02586]
[1779888692011,34.58,75044.55,33.4,0.34277,0.00016,24.02586]
[1779888692735,34.58,75044.55,33.4,0.34277,0.00016,24.02586]
[1779888692759,34.59,75056.41,33.4,0.34474,0.00016,24.08124]
[1779888693192,34.59,75056.41,33.4,0.34474,0.00016,24.08124]
[1779888695011,34.59,75057.96,33.4,0.34499,0.00016,24.0884]
[1779888696547,34.59,75053.89,33.4,0.34433,0.00016,24.06981]
[1779888696845,34.59,75053.89,33.4,0.34433,0.00016,24.06981]
[1779888701504,34.59,75050.99,33.4,0.34387,0.00016,24.05675]
[1779888701988,34.59,75051.6,33.4,0.34397,0.00016,24.05961]
[1779888702013,34.59,75051.6,33.4,0.34397,0.00016,24.05961]
[1779888702585,34.6,75060.23,33.4,0.34538,0.00016,24.09917]
[1779888705966,34.6,75066.91,33.4,0.34647,0.00016,24.12958]
[1779888705975,34.6,75066.91,33.4,0.34647,0.00016,24.12958]
[1779888706102,34.6,75062.78,33.4,0.34579,0.00016,24.11083]
[1779888706568,34.6,75062.78,33.4,0.34579,0.00016,24.11083]
[1779888707233,34.6,75056.65,33.4,0.3448,0.00016,24.08288]
[1779888707522,34.6,75056.65,33.4,0.3448,0.00016,24.08288]
[1779888707776,34.6,75056.65,33.4,0.3448,0.00016,24.08288]
[1779888707811,34.6,75038.98,33.4,0.34192,0.00016,24.0015]
[1779888708077,34.6,75038.98,33.4,0.34192,0.00016,24.0015]
[1779888708116,34.6,75038.98,33.4,0.34192,0.00016,24.0015]
[1779888708654,34.6,75031.2,33.4,0.34067,0.00016,23.96538]
[1779888709354,34.6,75031.2,33.4,0.34067,0.00016,23.96538]
[1779888709435,34.6,75031.2,33.4,0.34067,0.00016,23.96538]
[1779888709606,34.6,75031.2,33.4,0.34067,0.00016,23.96538]
[1779888710388,34.61,75034.12,33.4,0.34119,0.00016,23.98033]
[1779888711453,34.62,75030.91,33.4,0.34071,0.00016,23.96655]
[1779888711720,34.62,75030.91,33.4,0.34071,0.00016,23.96655]
[1779888711737,34.62,75030.91,33.4,0.34071,0.00016,23.96655]
[1779888711810,34.62,75030.91,33.4,0.34071,0.00016,23.96655]
[1779888711902,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712160,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712260,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712269,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712509,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712600,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712749,34.62,75025.74,33.4,0.33988,0.00016,23.9425]
[1779888712780,34.62,75003.6,33.4,0.3363,0.00016,23.83773]
[1779888713599,34.62,75003.6,33.4,0.3363,0.00016,23.83773]
[1779888713653,34.62,75003.6,33.4,0.3363,0.00016,23.83773]
[1779888713798,34.62,75003.6,33.4,0.3363,0.00016,23.83773]
[1779888714013,34.62,75000.81,33.4,0.33585,0.00016,23.82443]
[1779888714113,34.62,75000.81,33.4,0.33585,0.00016,23.82443]
[1779888714227,34.62,75000.81,33.4,0.33585,0.00016,23.82443]
[1779888714775,34.62,75000.81,33.4,0.33585,0.00016,23.82443]
[1779888714872,34.62,75011.61,33.4,0.3376,0.00016,23.8759]
[1779888715362,34.62,75011.61,33.4,0.3376,0.00016,23.8759]
[1779888715779,34.62,75011.61,33.4,0.3376,0.00016,23.8759]
[1779888715998,34.62,75011.61,33.4,0.3376,0.00016,23.8759]
[1779888715843,34.62,75032.14,33.4,0.34093,0.00016,23.97264]
[1779888716109,34.62,75032.14,33.4,0.34093,0.00016,23.97264]
[1779888716402,34.62,75032.14,33.4,0.34093,0.00016,23.97264]
[1779888716497,34.62,75032.14,33.4,0.34093,0.00016,23.97264]
[1779888716709,34.63,75040.46,33.4,0.34232,0.00016,24.01249]
[1779888717247,34.63,75040.46,33.4,0.34232,0.00016,24.01249]
[1779888717263,34.63,75040.46,33.4,0.34232,0.00016,24.01249]
[1779888717266,34.63,75040.46,33.4,0.34232,0.00016,24.01249]
[1779888720264,34.63,75036.4,33.4,0.34167,0.00016,23.9939]
[1779888720968,34.63,75036.4,33.4,0.34167,0.00016,23.9939]
[1779888721045,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721464,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721603,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721620,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721783,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721905,34.63,75030.7,33.4,0.34075,0.00016,23.96747]
[1779888721919,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722162,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722194,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722393,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722450,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722633,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722665,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722972,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888722986,34.63,75023.39,33.4,0.33954,0.00016,23.93255]
[1779888723125,34.63,75021.78,33.4,0.33929,0.00016,23.92514]
[1779888723381,34.63,75021.78,33.4,0.33929,0.00016,23.92514]
[1779888725981,34.63,75023.1,33.4,0.33951,0.00016,23.93165]
[1779888727105,34.63,75029.52,33.4,0.34056,0.00016,23.96199]
[1779888730231,34.64,75032.4,33.4,0.34104,0.00016,23.9758]
[1779888730847,34.64,75041.08,33.4,0.34245,0.00016,24.0162]
[1779888731142,34.64,75041.08,33.4,0.34245,0.00016,24.0162]
[1779888733091,34.64,75046.31,33.4,0.34331,0.00016,24.04047]
[1779888735092,34.64,75049.09,33.4,0.34376,0.00016,24.05336]
[1779888736331,34.64,75048.67,33.4,0.3437,0.00016,24.05149]
[1779888736596,34.64,75048.67,33.4,0.3437,0.00016,24.05149]
[1779888737113,34.64,75054.85,33.4,0.3447,0.00016,24.07986]
[1779888737831,34.64,75054.85,33.4,0.3447,0.00016,24.07986]
[1779888739483,34.64,75063.13,33.4,0.34605,0.00016,24.11761]
[1779888739548,34.64,75063.13,33.4,0.34605,0.00016,24.11761]
[1779888741172,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888741208,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888741239,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888741461,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888741585,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888742050,34.64,75054.44,33.4,0.34464,0.00016,24.07803]
[1779888742051,34.64,75026.12,33.4,0.34004,0.00016,23.94704]
[1779888742276,34.64,75026.12,33.4,0.34004,0.00016,23.94704]
[1779888742487,34.64,75026.12,33.4,0.34004,0.00016,23.94704]
[1779888742624,34.64,75026.12,33.4,0.34004,0.00016,23.94704]
[1779888742979,34.64,75026.12,33.4,0.34004,0.00016,23.94704]
[1779888743015,34.64,75024.55,33.4,0.3398,0.00016,23.93982]
[1779888744899,34.64,75027.93,33.4,0.34035,0.00016,23.95578]
[1779888745646,34.64,75027.08,33.4,0.34021,0.00016,23.95193]
[1779888750993,34.65,75024.86,33.4,0.33988,0.00016,23.94231]
[1779888751355,34.65,75024.86,33.4,0.33988,0.00016,23.94231]
[1779888752787,34.65,75030.07,33.4,0.34071,0.00016,23.96325]
[1779888753080,34.65,75030.07,33.4,0.34071,0.00016,23.96325]
[1779888753118,34.65,75037.86,33.4,0.34198,0.00016,23.99958]
[1779888755489,34.65,75032.52,33.4,0.34112,0.00016,23.97497]
[1779888757832,34.65,75034.75,33.4,0.34149,0.00016,23.98554]
[1779888757878,34.65,75034.75,33.4,0.34149,0.00016,23.98554]
[1779888757976,34.65,75034.75,33.4,0.34149,0.00016,23.98554]
[1779888757997,34.65,75034.75,33.4,0.34149,0.00016,23.98554]
[1779888758042,34.66,75045.7,33.4,0.34327,0.00016,24.03627]
[1779888758192,34.66,75045.7,33.4,0.34327,0.00016,24.03627]
[1779888758311,34.66,75045.7,33.4,0.34327,0.00016,24.03627]
[1779888758548,34.66,75045.7,33.4,0.34327,0.00016,24.03627]
[1779888759049,34.66,75058.5,33.4,0.34535,0.00016,24.09492]
[1779888759257,34.66,75058.5,33.4,0.34535,0.00016,24.09492]
[1779888760173,34.66,75059.69,33.4,0.34555,0.00016,24.10034]
[1779888760448,34.66,75059.69,33.4,0.34555,0.00016,24.10034]
[1779888760800,34.66,75059.69,33.4,0.34555,0.00016,24.10034]
[1779888765034,34.66,75056.03,33.4,0.34495,0.00016,24.08371]
[1779888765357,34.66,75056.15,33.4,0.34497,0.00016,24.08428]
[1779888767286,34.66,75054.65,33.4,0.34473,0.00016,24.07747]
[1779888767373,34.66,75054.65,33.4,0.34473,0.00016,24.07747]
[1779888767757,34.66,75054.65,33.4,0.34473,0.00016,24.07747]
[1779888768113,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888768355,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888768716,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888768728,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888768972,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888769035,34.66,75045.49,33.4,0.34324,0.00016,24.03549]
[1779888770865,34.66,75053.89,33.4,0.34461,0.00016,24.07412]
[1779888771213,34.66,75056.81,33.4,0.34509,0.00016,24.08747]
[1779888771479,34.66,75056.81,33.4,0.34509,0.00016,24.08747]
[1779888771496,34.66,75056.81,33.4,0.34509,0.00016,24.08747]
[1779888772098,34.66,75056.81,33.4,0.34509,0.00016,24.08747]
[1779888772155,34.66,75056.81,33.4,0.34509,0.00016,24.08747]
[1779888773100,34.66,75063.54,33.4,0.34618,0.00016,24.11808]
[1779888773162,34.66,75063.54,33.4,0.34618,0.00016,24.11808]
[1779888773295,34.66,75064.3,33.4,0.34631,0.00016,24.12152]
[1779888775212,34.66,75058.21,33.4,0.34531,0.00016,24.09386]
[1779888775715,34.66,75058.21,33.4,0.34531,0.00016,24.09386]
[1779888775946,34.66,75058.21,33.4,0.34531,0.00016,24.09386]
[1779888776161,34.66,75058.21,33.4,0.34531,0.00016,24.09386]
[1779888777293,34.66,75061.9,33.4,0.34592,0.00016,24.11065]
[1779888777331,34.66,75061.9,33.4,0.34592,0.00016,24.11065]
[1779888778000,34.66,75061.9,33.4,0.34592,0.00016,24.11065]
[1779888779253,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888780340,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888780457,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888780533,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888780641,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888781014,34.66,75063.42,33.4,0.34616,0.00016,24.11753]
[1779888781348,34.66,75062.19,33.4,0.34596,0.00016,24.11194]
[1779888781415,34.66,75062.19,33.4,0.34596,0.00016,24.11194]
[1779888781601,34.66,75062.19,33.4,0.34596,0.00016,24.11194]
[1779888782070,34.66,75062.19,33.4,0.34596,0.00016,24.11194]
[1779888782172,34.66,75062.19,33.4,0.34596,0.00016,24.11194]
[1779888782189,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888782229,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888782527,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888782564,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888782622,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888782672,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888783017,34.66,75053.53,33.4,0.34455,0.00016,24.07249]
[1779888783090,34.66,75045.8,33.4,0.3433,0.00016,24.03707]
[1779888783243,34.66,75045.8,33.4,0.3433,0.00016,24.03707]
[1779888783323,34.66,75045.8,33.4,0.3433,0.00016,24.03707]
[1779888783419,34.66,75058.88,33.4,0.34543,0.00016,24.09698]
[1779888785230,34.66,75060.35,33.4,0.34567,0.00016,24.10367]
[1779888785242,34.66,75060.35,33.4,0.34567,0.00016,24.10367]
[1779888785348,34.66,75060.35,33.4,0.34567,0.00016,24.10367]
[1779888786259,34.66,75060.15,33.4,0.34563,0.00016,24.10278]
[1779888787090,34.66,75060.15,33.4,0.34563,0.00016,24.10278]
[1779888787229,34.66,75062.37,33.4,0.346,0.00016,24.11287]
[1779888787330,34.66,75062.37,33.4,0.346,0.00016,24.11287]
[1779888787473,34.66,75062.37,33.4,0.346,0.00016,24.11287]
[1779888788308,34.66,75062.3,33.4,0.34598,0.00016,24.11255]
[1779888788314,34.66,75062.3,33.4,0.34598,0.00016,24.11255]
[1779888788453,34.66,75062.3,33.4,0.34598,0.00016,24.11255]
[1779888789202,34.66,75062.3,33.4,0.34598,0.00016,24.11255]
[1779888789806,34.66,75065.36,33.4,0.34648,0.00016,24.12641]
[1779888789844,34.66,75065.36,33.4,0.34648,0.00016,24.12641]
[1779888789850,34.66,75065.36,33.4,0.34648,0.00016,24.12641]
[1779888790134,34.66,75065.36,33.4,0.34648,0.00016,24.12641]
[1779888790170,34.66,75065.36,33.4,0.34648,0.00016,24.12641]
[1779888790197,34.66,75074.99,33.4,0.34805,0.00016,24.1698]
[1779888790397,34.66,75074.99,33.4,0.34805,0.00016,24.1698]
[1779888791041,34.66,75074.99,33.4,0.34805,0.00016,24.1698]
[1779888791272,34.66,75080.99,33.4,0.34904,0.00016,24.19679]
[1779888791329,34.66,75080.99,33.4,0.34904,0.00016,24.19679]
[1779888792072,34.66,75080.99,33.4,0.34904,0.00016,24.19679]
[1779888792079,34.66,75080.99,33.4,0.34904,0.00016,24.19679]
[1779888794264,34.66,75086.73,33.4,0.34998,0.00016,24.22255]
[1779888795341,34.66,75083.87,33.4,0.34952,0.00016,24.21002]
[1779888795352,34.66,75083.87,33.4,0.34952,0.00016,24.21002]
[1779888795385,34.66,75072.86,33.4,0.34772,0.00016,24.16077]
[1779888797159,34.66,75072.86,33.4,0.34772,0.00016,24.16077]
[1779888797584,34.66,75070.6,33.4,0.34736,0.00016,24.1507]
[1779888798198,34.66,75070.6,33.4,0.34736,0.00016,24.1507]
[1779888798199,34.66,75070.6,33.4,0.34736,0.00016,24.1507]
[1779888798296,34.66,75071.25,33.4,0.34746,0.00016,24.15356]
[1779888798316,34.66,75071.25,33.4,0.34746,0.00016,24.15356]
[1779888798398,34.66,75071.25,33.4,0.34746,0.00016,24.15356]
[1779888798407,34.66,75071.25,33.4,0.34746,0.00016,24.15356]
[1779888798500,34.66,75071.25,33.4,0.34746,0.00016,24.15356]
[1779888798570,34.66,75076.86,33.4,0.34838,0.00016,24.17872]
[1779888799340,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800271,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800372,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800405,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800414,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800440,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800557,34.66,75087.6,33.4,0.35013,0.00016,24.2266]
[1779888800626,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888801360,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888801957,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888801980,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888802067,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888802084,34.66,75088.5,33.4,0.35028,0.00016,24.23066]
[1779888802145,34.66,75080.6,33.4,0.34899,0.00016,24.19558]
[1779888802332,34.66,75080.6,33.4,0.34899,0.00016,24.19558]
[1779888803446,34.66,75082.63,33.4,0.34933,0.00016,24.20466]
[1779888803465,34.66,75082.63,33.4,0.34933,0.00016,24.20466]
[1779888803641,34.66,75082.63,33.4,0.34933,0.00016,24.20466]
[1779888803958,34.66,75082.63,33.4,0.34933,0.00016,24.20466]
[1779888804043,34.66,75091.45,33.4,0.35077,0.00016,24.24383]
[1779888805081,34.66,75091.45,33.4,0.35077,0.00016,24.24383]
[1779888805217,34.66,75091.45,33.4,0.35077,0.00016,24.24383]
[1779888805614,34.66,75092.14,33.4,0.35088,0.00016,24.24687]
[1779888805789,34.66,75092.14,33.4,0.35088,0.00016,24.24687]
[1779888806779,34.66,75091.75,33.4,0.35082,0.00016,24.24514]
[1779888807132,34.66,75091.75,33.4,0.35082,0.00016,24.24514]
[1779888808140,34.66,75086.93,33.4,0.35003,0.00016,24.22378]
[1779888808356,34.66,75085.73,33.4,0.34983,0.00016,24.21845]
[1779888808391,34.66,75085.73,33.4,0.34983,0.00016,24.21845]
[1779888810424,34.66,75095.62,33.4,0.35145,0.00016,24.26221]
[1779888812127,34.66,75095.62,33.4,0.35145,0.00016,24.26221]
[1779888812297,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888812401,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888812572,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888812597,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888812813,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888813127,34.66,75095.25,33.4,0.35137,0.00016,24.25703]
[1779888813170,34.66,75077.94,33.4,0.34854,0.00016,24.18014]
[1779888813327,34.66,75077.94,33.4,0.34854,0.00016,24.18014]
[1779888813933,34.66,75077.94,33.4,0.34854,0.00016,24.18014]
[1779888813938,34.66,75069.42,33.4,0.34715,0.00016,24.14186]
[1779888814558,34.66,75069.42,33.4,0.34715,0.00016,24.14186]
[1779888814650,34.66,75069.42,33.4,0.34715,0.00016,24.14186]
[1779888815045,34.66,75069.42,33.4,0.34715,0.00016,24.14186]
[1779888816275,34.66,75059.01,33.4,0.34545,0.00016,24.09469]
[1779888817422,34.66,75059.48,33.4,0.34553,0.00016,24.09684]
[1779888817508,34.66,75059.48,33.4,0.34553,0.00016,24.09684]
[1779888819696,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888819795,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888819979,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888820073,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888820123,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888820228,34.66,75067.4,33.4,0.34682,0.00016,24.13275]
[1779888820332,34.66,75068.3,33.4,0.34697,0.00016,24.13679]
[1779888821145,34.66,75068.3,33.4,0.34697,0.00016,24.13679]
[1779888822015,34.66,75073.01,33.4,0.34773,0.00016,24.15799]
[1779888824278,34.66,75083.3,33.4,0.34941,0.00016,24.20391]
[1779888826227,34.66,75082.73,33.4,0.34931,0.00016,24.20139]
[1779888827331,34.66,75079.72,33.4,0.34882,0.00016,24.18798]
[1779888827990,34.66,75079.72,33.4,0.34882,0.00016,24.18798]
[1779888828311,34.66,75078.07,33.4,0.34855,0.00016,24.1806]
[1779888828859,34.66,75078.07,33.4,0.34855,0.00016,24.1806]
[1779888829092,34.66,75078.07,33.4,0.34855,0.00016,24.1806]
[1779888829193,34.66,75076.61,33.4,0.34832,0.00016,24.17405]
[1779888830567,34.66,75083.86,33.4,0.3495,0.00016,24.20655]
[1779888831665,34.66,75083.86,33.4,0.3495,0.00016,24.20655]
[1779888831973,34.66,75083.86,33.4,0.3495,0.00016,24.20655]
[1779888831981,34.66,75083.86,33.4,0.3495,0.00016,24.20655]
[1779888832812,34.66,75084.89,33.4,0.34967,0.00016,24.21119]
[1779888832939,34.66,75084.89,33.4,0.34967,0.00016,24.21119]
[1779888833664,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888833681,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888833705,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888833755,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888833910,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888834153,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888834242,34.66,75084.7,33.4,0.34965,0.00016,24.21039]
[1779888834216,34.67,75093.19,33.4,0.35103,0.00016,24.24806]
[1779888837715,34.67,75094.1,33.4,0.35119,0.00016,24.25211]
[1779888838572,34.67,75095.66,33.4,0.35144,0.00016,24.259]
[1779888839031,34.67,75095.66,33.4,0.35144,0.00016,24.259]
[1779888839256,34.67,75095.66,33.4,0.35144,0.00016,24.259]
[1779888840220,34.67,75094.73,33.4,0.35129,0.00016,24.25492]
[1779888840294,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840454,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840456,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840528,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840550,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840837,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888840978,34.67,75096.23,33.4,0.35154,0.00016,24.26154]
[1779888841060,34.67,75103.25,33.4,0.35269,0.00016,24.29241]
[1779888842184,34.67,75103.25,33.4,0.35269,0.00016,24.29241]
[1779888844364,34.67,75106.62,33.4,0.35324,0.00016,24.30725]
[1779888844414,34.67,75106.62,33.4,0.35324,0.00016,24.30725]
[1779888844772,34.67,75106.62,33.4,0.35324,0.00016,24.30725]
[1779888844778,34.67,75106.62,33.4,0.35324,0.00016,24.30725]
[1779888845219,34.67,75106.62,33.4,0.35324,0.00016,24.30725]
[1779888845309,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888845395,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888845967,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888846106,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888846140,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888846230,34.67,75101.65,33.4,0.35243,0.00016,24.28557]
[1779888846456,34.67,75095.48,33.4,0.35142,0.00016,24.25851]
[1779888847257,34.67,75111.7,33.4,0.35408,0.00016,24.3295]
[1779888848169,34.67,75119.03,33.4,0.35529,0.00016,24.36122]
[1779888848282,34.67,75119.03,33.4,0.35529,0.00016,24.36122]
[1779888848999,34.67,75119.03,33.4,0.35529,0.00016,24.36122]
[1779888849424,34.67,75122.05,33.4,0.35578,0.00016,24.37422]
[1779888849709,34.67,75122.05,33.4,0.35578,0.00016,24.37422]
[1779888850626,34.67,75128.86,33.4,0.3569,0.00016,24.40338]
[1779888850736,34.67,75128.86,33.4,0.3569,0.00016,24.40338]
[1779888850753,34.67,75128.86,33.4,0.3569,0.00016,24.40338]
[1779888851251,34.67,75128.86,33.4,0.3569,0.00016,24.40338]
[1779888851444,34.67,75126.19,33.4,0.35646,0.00016,24.39194]
[1779888851445,34.67,75126.19,33.4,0.35646,0.00016,24.39194]
[1779888851513,34.67,75126.19,33.4,0.35646,0.00016,24.39194]
[1779888851796,34.67,75126.19,33.4,0.35646,0.00016,24.39194]
[1779888852103,34.67,75126.19,33.4,0.35646,0.00016,24.39194]
[1779888854124,34.67,75119.79,33.4,0.35541,0.00016,24.36442]
[1779888855345,34.67,75118.89,33.4,0.35526,0.00016,24.36054]
[1779888855413,34.67,75118.89,33.4,0.35526,0.00016,24.36054]
[1779888855541,34.67,75118.89,33.4,0.35526,0.00016,24.36054]
[1779888856107,34.67,75107.76,33.4,0.35344,0.00016,24.31231]
[1779888857097,34.67,75107.76,33.4,0.35344,0.00016,24.31231]
[1779888859186,34.67,75102.77,33.4,0.35262,0.00016,24.29062]
[1779888859611,34.67,75104.74,33.4,0.35295,0.00016,24.29929]
[1779888861253,34.67,75105.0,33.4,0.35299,0.00016,24.30047]
[1779888862336,34.67,75104.18,33.4,0.35286,0.00016,24.29699]
[1779888864878,34.67,75104.26,33.4,0.35288,0.00016,24.29744]
[1779888866145,34.67,75112.12,33.4,0.35417,0.00016,24.33176]
[1779888866588,34.67,75112.12,33.4,0.35417,0.00016,24.33176]
[1779888866773,34.67,75112.12,33.4,0.35417,0.00016,24.33176]
[1779888866936,34.67,75112.12,33.4,0.35417,0.00016,24.33176]
[1779888866963,34.67,75119.63,33.4,0.3554,0.00016,24.36424]
[1779888867970,34.67,75119.63,33.4,0.3554,0.00016,24.36424]
[1779888869165,34.67,75122.23,33.4,0.35583,0.00016,24.37543]
[1779888869223,34.67,75130.75,33.4,0.35723,0.00016,24.41188]
[1779888870645,34.67,75132.71,33.4,0.35755,0.00016,24.42019]
[1779888871697,34.67,75133.68,33.4,0.35771,0.00016,24.42428]
[1779888871862,34.67,75137.04,33.4,0.35824,0.00016,24.43503]
[1779888872636,34.67,75137.04,33.4,0.35824,0.00016,24.43503]
[1779888875577,34.68,75141.76,33.4,0.35903,0.00016,24.45521]
[1779888877595,34.68,75146.56,33.4,0.35983,0.00016,24.47557]
[1779888877626,34.68,75146.56,33.4,0.35983,0.00016,24.47557]
[1779888877698,34.68,75146.56,33.4,0.35983,0.00016,24.47557]
[1779888878060,34.68,75146.56,33.4,0.35983,0.00016,24.47557]
[1779888879131,34.68,75150.86,33.4,0.36054,0.00016,24.49365]
[1779888881348,34.68,75147.53,33.4,0.36,0.00016,24.47987]
[1779888881520,34.68,75147.53,33.4,0.36,0.00016,24.47987]
[1779888881562,34.68,75147.53,33.4,0.36,0.00016,24.47987]
[1779888881827,34.68,75147.53,33.4,0.36,0.00016,24.47987]
[1779888882187,34.68,75130.5,33.4,0.35719,0.00016,24.40779]
[1779888882939,34.68,75117.53,33.4,0.35506,0.00016,24.35213]
[1779888886209,34.68,75116.34,33.4,0.35486,0.00016,24.347]
[1779888889701,34.68,75118.23,33.4,0.35517,0.00016,24.35515]
[1779888892639,34.68,75121.39,33.4,0.35569,0.00016,24.36872]
[1779888892956,34.68,75121.39,33.4,0.35569,0.00016,24.36872]
[1779888893046,34.68,75121.39,33.4,0.35569,0.00016,24.36872]
[1779888893251,34.68,75121.39,33.4,0.35569,0.00016,24.36872]
[1779888895471,34.68,75118.11,33.4,0.35515,0.00016,24.35458]
[1779888898686,34.68,75127.62,33.4,0.35671,0.00016,24.39537]
[1779888899614,34.68,75129.4,33.4,0.357,0.00016,24.40294]
[1779888900386,34.68,75128.89,33.4,0.35692,0.00016,24.40072]
[1779888902349,34.68,75129.24,33.4,0.35697,0.00016,24.40216]
[1779888907205,34.67,75135.85,33.4,0.35805,0.00016,24.43009]
[1779888907265,34.67,75135.85,33.4,0.35805,0.00016,24.43009]
[1779888907846,34.67,75131.46,33.4,0.35733,0.00016,24.41138]
[1779888908115,34.67,75122.76,33.4,0.3559,0.00016,24.37412]
[1779888908980,34.67,75122.76,33.4,0.3559,0.00016,24.37412]
[1779888910669,34.67,75121.79,33.4,0.35574,0.00016,24.36992]
[1779888910688,34.67,75121.79,33.4,0.35574,0.00016,24.36992]
[1779888910897,34.67,75121.79,33.4,0.35574,0.00016,24.36992]
[1779888911136,34.67,75112.83,33.4,0.35426,0.00016,24.33123]
[1779888912673,34.67,75106.85,33.4,0.35328,0.00016,24.30525]
[1779888913465,34.67,75104.28,33.4,0.35286,0.00016,24.29407]
[1779888913592,34.67,75104.28,33.4,0.35286,0.00016,24.29407]
[1779888916641,34.67,75101.23,33.4,0.35237,0.00016,24.28087]
[1779888916815,34.67,75101.23,33.4,0.35237,0.00016,24.28087]
[1779888922213,34.68,75100.47,33.4,0.35226,0.00016,24.27787]
[1779888924227,34.68,75090.52,33.4,0.35064,0.00016,24.23418]
[1779888924356,34.68,75090.52,33.4,0.35064,0.00016,24.23418]
[1779888924373,34.68,75090.52,33.4,0.35064,0.00016,24.23418]
[1779888924389,34.68,75090.52,33.4,0.35064,0.00016,24.23418]
[1779888925489,34.68,75085.83,33.4,0.34987,0.00016,24.21349]
[1779888925493,34.68,75085.83,33.4,0.34987,0.00016,24.21349]
[1779888925672,34.68,75085.83,33.4,0.34987,0.00016,24.21349]
[1779888925740,34.68,75085.83,33.4,0.34987,0.00016,24.21349]
[1779888925866,34.68,75085.83,33.4,0.34987,0.00016,24.21349]
[1779888926245,34.68,75082.77,33.4,0.34938,0.00016,24.19998]
[1779888926866,34.68,75082.77,33.4,0.34938,0.00016,24.19998]
[1779888926913,34.68,75082.77,33.4,0.34938,0.00016,24.19998]
[1779888927252,34.68,75068.66,33.4,0.34708,0.00016,24.13677]
[1779888927435,34.68,75068.66,33.4,0.34708,0.00016,24.13677]
[1779888930213,34.68,75064.82,33.4,0.34645,0.00016,24.1194]
[1779888930320,34.68,75064.82,33.4,0.34645,0.00016,24.1194]
[1779888930331,34.68,75064.82,33.4,0.34645,0.00016,24.1194]
[1779888930502,34.68,75066.06,33.4,0.34665,0.00016,24.125]
[1779888931283,34.68,75075.27,33.4,0.34813,0.00016,24.16291]
[1779888932838,34.68,75079.85,33.4,0.34889,0.00016,24.1835]
[1779888933330,34.68,75079.85,33.4,0.34889,0.00016,24.1835]
[1779888933297,34.68,75079.47,33.4,0.34883,0.00016,24.18189]
[1779888935911,34.68,75074.03,33.4,0.34794,0.00016,24.15751]
[1779888938590,34.68,75073.05,33.4,0.34777,0.00016,24.15301]
[1779888938827,34.68,75073.05,33.4,0.34777,0.00016,24.15301]
[1779888938943,34.68,75073.05,33.4,0.34777,0.00016,24.15301]
[1779888939352,34.68,75073.05,33.4,0.34777,0.00016,24.15301]
[1779888939339,34.68,75062.18,33.4,0.346,0.00016,24.10392]
[1779888939415,34.68,75062.18,33.4,0.346,0.00016,24.10392]
[1779888939669,34.68,75062.18,33.4,0.346,0.00016,24.10392]
[1779888939765,34.68,75062.18,33.4,0.346,0.00016,24.10392]
[1779888940036,34.68,75062.18,33.4,0.346,0.00016,24.10392]
[1779888940566,34.68,75057.29,33.4,0.34521,0.00016,24.0817]
[1779888940865,34.68,75057.29,33.4,0.34521,0.00016,24.0817]
[1779888941094,34.68,75057.29,33.4,0.34521,0.00016,24.0817]
[1779888941767,34.68,75052.06,33.4,0.34436,0.00016,24.05785]
[1779888941919,34.68,75052.06,33.4,0.34436,0.00016,24.05785]
[1779888941942,34.68,75052.06,33.4,0.34436,0.00016,24.05785]
[1779888942360,34.68,75043.16,33.4,0.34291,0.00016,24.01703]
[1779888945480,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888945482,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888945562,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888945647,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888945882,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888946337,34.68,75045.24,33.4,0.34326,0.00016,24.02688]
[1779888946550,34.68,75052.2,33.4,0.34439,0.00016,24.05883]
[1779888946602,34.68,75060.09,33.4,0.34568,0.00016,24.09478]
[1779888949470,34.68,75062.4,33.4,0.34605,0.00016,24.10526]
[1779888950853,34.68,75061.68,33.4,0.34593,0.00016,24.10198]
[1779888951338,34.68,75061.68,33.4,0.34593,0.00016,24.10198]
[1779888951432,34.68,75063.38,33.4,0.34621,0.00016,24.10968]
[1779888953020,34.68,75065.81,33.4,0.34661,0.00016,24.12067]
[1779888953694,34.68,75067.19,33.4,0.34683,0.00016,24.12687]
[1779888953863,34.68,75067.19,33.4,0.34683,0.00016,24.12687]
[1779888954291,34.68,75067.19,33.4,0.34683,0.00016,24.12687]
[1779888954431,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888954705,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888954757,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888954935,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888954963,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955113,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955177,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955193,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955196,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955255,34.68,75069.99,33.4,0.34728,0.00016,24.13946]
[1779888955980,34.68,75073.69,33.4,0.34789,0.00016,24.15616]
[1779888956152,34.68,75073.69,33.4,0.34789,0.00016,24.15616]
[1779888956249,34.68,75090.73,33.4,0.35067,0.00016,24.23198]
[1779888956718,34.68,75090.73,33.4,0.35067,0.00016,24.23198]
[1779888956940,34.68,75090.73,33.4,0.35067,0.00016,24.23198]
[1779888957172,34.68,75090.73,33.4,0.35067,0.00016,24.23198]
[1779888957175,34.68,75090.73,33.4,0.35067,0.00016,24.23198]
[1779888957751,34.68,75094.02,33.4,0.3512,0.00016,24.24648]
[1779888958159,34.68,75102.03,33.4,0.35251,0.00016,24.28164]
[1779888958510,34.68,75102.03,33.4,0.35251,0.00016,24.28164]
[1779888958530,34.68,75102.03,33.4,0.35251,0.00016,24.28164]
[1779888960104,34.68,75100.33,33.4,0.35223,0.00016,24.27415]
[1779888964016,34.68,75096.35,33.4,0.35158,0.00016,24.25655]
[1779888964034,34.68,75096.35,33.4,0.35158,0.00016,24.25655]
[1779888964756,34.68,75099.48,33.4,0.35209,0.00016,24.27024]
[1779888964853,34.68,75099.48,33.4,0.35209,0.00016,24.27024]
[1779888965130,34.68,75099.48,33.4,0.35209,0.00016,24.27024]
[1779888965532,34.68,75103.27,33.4,0.35271,0.00016,24.28689]
[1779888966170,34.68,75103.27,33.4,0.35271,0.00016,24.28689]
[1779888966253,34.68,75117.74,33.4,0.35508,0.00016,24.34977]
[1779888967338,34.68,75133.69,33.4,0.35771,0.00016,24.41805]
[1779888969253,34.68,75135.92,33.4,0.35807,0.00016,24.42752]
[1779888969326,34.68,75135.92,33.4,0.35807,0.00016,24.42752]
[1779888969354,34.68,75135.74,33.4,0.35804,0.00016,24.42663]
[1779888969457,34.68,75135.74,33.4,0.35804,0.00016,24.42663]
[1779888970312,34.68,75135.74,33.4,0.35804,0.00016,24.42663]
[1779888970686,34.68,75140.69,33.4,0.35886,0.00016,24.44767]
[1779888970780,34.68,75148.41,33.4,0.36013,0.00016,24.4802]
[1779888971619,34.68,75148.41,33.4,0.36013,0.00016,24.4802]
[1779888971928,34.68,75148.41,33.4,0.36013,0.00016,24.4802]
[1779888971976,34.68,75148.41,33.4,0.36013,0.00016,24.4802]
[1779888972455,34.68,75150.58,33.4,0.36049,0.00016,24.48934]
[1779888972661,34.68,75150.58,33.4,0.36049,0.00016,24.48934]
[1779888972731,34.68,75150.58,33.4,0.36049,0.00016,24.48934]
[1779888972904,34.68,75150.58,33.4,0.36049,0.00016,24.48934]
[1779888973238,34.68,75150.58,33.4,0.36049,0.00016,24.48934]
[1779888973391,34.68,75158.85,33.4,0.36186,0.00017,24.52381]
[1779888974860,34.68,75163.98,33.4,0.36271,0.00017,24.54503]
[1779888975461,34.68,75165.13,33.4,0.3629,0.00017,24.54979]
[1779888976523,34.68,75168.17,33.4,0.3634,0.00017,24.5623]
[1779888977948,34.68,75167.03,33.4,0.36321,0.00017,24.5576]
[1779888981393,34.68,75160.86,33.4,0.36219,0.00017,24.53215]
[1779888983659,34.68,75152.35,33.4,0.36079,0.00016,24.49686]
[1779888986680,34.68,75159.41,33.4,0.36196,0.00017,24.52629]
[1779888987703,34.68,75159.41,33.4,0.36196,0.00017,24.52629]
[1779888994314,34.68,75159.25,33.4,0.36192,0.00017,24.52225]
[1779888994542,34.68,75159.22,33.4,0.36191,0.00017,24.52214]
[1779888994575,34.68,75159.22,33.4,0.36191,0.00017,24.52214]
[1779888995128,34.68,75159.22,33.4,0.36191,0.00017,24.52214]
[1779888995305,34.68,75159.22,33.4,0.36191,0.00017,24.52214]
[1779888995356,34.68,75155.18,33.4,0.36125,0.00017,24.50538]
[1779888995671,34.68,75155.18,33.4,0.36125,0.00017,24.50538]
[1779888996210,34.68,75139.66,33.4,0.35868,0.00016,24.44019]
[1779888997823,34.68,75134.16,33.4,0.35778,0.00016,24.41682]
[1779888997953,34.68,75134.16,33.4,0.35778,0.00016,24.41682]
[1779888998142,34.68,75134.16,33.4,0.35778,0.00016,24.41682]
[1779888998185,34.68,75134.16,33.4,0.35778,0.00016,24.41682]
[1779888999118,34.68,75121.42,33.4,0.35566,0.00016,24.3618]
[1779889000040,34.68,75121.42,33.4,0.35566,0.00016,24.3618]
[1779889002453,34.68,75113.76,33.4,0.3544,0.00016,24.32873]
[1779889002461,34.68,75113.76,33.4,0.3544,0.00016,24.32873]
[1779889003211,34.68,75113.76,33.4,0.3544,0.00016,24.32873]
[1779889010851,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889011496,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889011711,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889011851,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889011860,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889011938,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889012255,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889012450,34.68,75113.5,33.4,0.35436,0.00016,24.32756]
[1779889012499,34.68,75111.8,33.4,0.35408,0.00016,24.3202]
[1779889014616,34.68,75099.62,33.4,0.35208,0.00016,24.26695]
[1779889014620,34.68,75099.62,33.4,0.35208,0.00016,24.26695]
[1779889014764,34.68,75099.62,33.4,0.35208,0.00016,24.26695]
[1779889014953,34.68,75092.46,33.4,0.3509,0.00016,24.2354]
[1779889015890,34.68,75092.46,33.4,0.3509,0.00016,24.2354]
[1779889016208,34.68,75092.46,33.4,0.3509,0.00016,24.2354]
[1779889016331,34.68,75092.46,33.4,0.3509,0.00016,24.2354]
[1779889017283,34.68,75090.22,33.4,0.35054,0.00016,24.2255]
[1779889017361,34.68,75082.38,33.4,0.34926,0.00016,24.19068]
[1779889018530,34.68,75075.64,33.4,0.34816,0.00016,24.16059]
[1779889018541,34.68,75075.64,33.4,0.34816,0.00016,24.16059]
[1779889019356,34.68,75075.64,33.4,0.34816,0.00016,24.16059]
[1779889019379,34.68,75075.64,33.4,0.34816,0.00016,24.16059]
[1779889019434,34.68,75069.13,33.4,0.34709,0.00016,24.13129]
[1779889020088,34.68,75069.13,33.4,0.34709,0.00016,24.13129]
[1779889020125,34.68,75069.13,33.4,0.34709,0.00016,24.13129]
[1779889020218,34.68,75061.34,33.4,0.34583,0.00016,24.09603]
[1779889020509,34.68,75061.34,33.4,0.34583,0.00016,24.09603]
[1779889021875,34.68,75056.55,33.4,0.34505,0.00016,24.07426]
[1779889021891,34.68,75056.55,33.4,0.34505,0.00016,24.07426]
[1779889021891,34.68,75056.55,33.4,0.34505,0.00016,24.07426]
[1779889022941,34.68,75068.17,33.4,0.34694,0.00016,24.12699]
[1779889023703,34.68,75068.17,33.4,0.34694,0.00016,24.12699]
[1779889023730,34.68,75068.17,33.4,0.34694,0.00016,24.12699]
[1779889023873,34.68,75068.17,33.4,0.34694,0.00016,24.12699]
[1779889024709,34.68,75065.62,33.4,0.34652,0.00016,24.11545]
[1779889025086,34.68,75065.62,33.4,0.34652,0.00016,24.11545]
[1779889025131,34.68,75065.62,33.4,0.34652,0.00016,24.11545]
[1779889025202,34.68,75065.62,33.4,0.34652,0.00016,24.11545]
[1779889025406,34.68,75065.62,33.4,0.34652,0.00016,24.11545]
[1779889025407,34.68,75058.83,33.4,0.34542,0.00016,24.08465]
[1779889026019,34.68,75058.83,33.4,0.34542,0.00016,24.08465]
[1779889026298,34.68,75070.85,33.4,0.34738,0.00016,24.13918]
[1779889027122,34.68,75070.85,33.4,0.34738,0.00016,24.13918]
[1779889027562,34.68,75076.26,33.4,0.34827,0.00016,24.16356]
[1779889029964,34.68,75072.87,33.4,0.34772,0.00016,24.1485]
[1779889029999,34.68,75072.87,33.4,0.34772,0.00016,24.1485]
[1779889030155,34.68,75072.87,33.4,0.34772,0.00016,24.1485]
[1779889030243,34.68,75072.87,33.4,0.34772,0.00016,24.1485]
[1779889030400,34.68,75072.87,33.4,0.34772,0.00016,24.1485]
[1779889030439,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030539,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030591,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030710,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030712,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030795,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889030910,34.68,75070.48,33.4,0.34733,0.00016,24.13783]
[1779889031328,34.68,75049.71,33.4,0.34395,0.00016,24.04345]
[1779889031694,34.68,75049.71,33.4,0.34395,0.00016,24.04345]
[1779889031986,34.68,75049.71,33.4,0.34395,0.00016,24.04345]
[1779889032360,34.68,75049.71,33.4,0.34395,0.00016,24.04345]
[1779889032463,34.68,75036.15,33.4,0.34176,0.00016,23.98112]
[1779889032783,34.68,75036.15,33.4,0.34176,0.00016,23.98112]
[1779889032953,34.68,75036.15,33.4,0.34176,0.00016,23.98112]
[1779889033038,34.68,75029.1,33.4,0.34062,0.00016,23.94845]
[1779889033814,34.68,75029.1,33.4,0.34062,0.00016,23.94845]
[1779889034829,34.68,75027.6,33.4,0.34038,0.00016,23.94157]
[1779889036059,34.69,75043.82,33.4,0.34306,0.00016,24.01808]
[1779889039981,34.69,75037.55,33.4,0.34205,0.00016,23.9893]
[1779889040070,34.69,75037.55,33.4,0.34205,0.00016,23.9893]
[1779889040112,34.69,75037.55,33.4,0.34205,0.00016,23.9893]
[1779889040268,34.7,75025.29,33.4,0.34007,0.00016,23.93239]
[1779889041925,34.69,75018.99,33.4,0.33905,0.00016,23.90281]
[1779889042106,34.69,75021.06,33.4,0.33938,0.00016,23.91247]
[1779889043294,34.69,75021.06,33.4,0.33938,0.00016,23.91247]
[1779889043304,34.69,75021.06,33.4,0.33938,0.00016,23.91247]
[1779889043340,34.69,75021.06,33.4,0.33938,0.00016,23.91247]
[1779889043370,34.7,75022.1,33.4,0.33955,0.00016,23.91749]
[1779889043505,34.7,75022.1,33.4,0.33955,0.00016,23.91749]
[1779889043824,34.7,75022.1,33.4,0.33955,0.00016,23.91749]
[1779889043908,34.7,75022.1,33.4,0.33955,0.00016,23.91749]
[1779889044126,34.7,75020.16,33.4,0.33924,0.00016,23.90833]
[1779889048834,34.7,75026.26,33.4,0.34024,0.00016,23.93738]
[1779889049363,34.7,75026.26,33.4,0.34024,0.00016,23.93738]
[1779889052453,34.7,75024.93,33.4,0.34002,0.00016,23.92793]
[1779889052585,34.7,75019.14,33.4,0.33909,0.00016,23.90092]
[1779889052596,34.7,75019.14,33.4,0.33909,0.00016,23.90092]
[1779889052604,34.7,75019.14,33.4,0.33909,0.00016,23.90092]
[1779889052699,34.7,75019.14,33.4,0.33909,0.00016,23.90092]
[1779889053319,34.7,75010.49,33.4,0.3377,0.00016,23.8603]
[1779889055091,34.7,75004.79,33.4,0.33678,0.00016,23.83325]
[1779889055380,34.7,75004.79,33.4,0.33678,0.00016,23.83325]
[1779889055383,34.7,75004.79,33.4,0.33678,0.00016,23.83325]
[1779889055472,34.7,75004.79,33.4,0.33678,0.00016,23.83325]
[1779889055770,34.7,75001.45,33.4,0.33624,0.00016,23.81736]
[1779889055939,34.7,75001.45,33.4,0.33624,0.00016,23.81736]
[1779889056460,34.7,75001.45,33.4,0.33624,0.00016,23.81736]
[1779889056563,34.7,74996.89,33.4,0.3355,0.00016,23.7956]
[1779889057172,34.7,74996.89,33.4,0.3355,0.00016,23.7956]
[1779889058591,34.7,74999.14,33.4,0.33587,0.00016,23.80636]
[1779889063483,34.71,75000.62,33.4,0.33611,0.00016,23.81369]
[1779889063570,34.71,75001.11,33.4,0.33619,0.00016,23.81603]
[1779889063598,34.71,75001.11,33.4,0.33619,0.00016,23.81603]
[1779889063633,34.71,75001.11,33.4,0.33619,0.00016,23.81603]
[1779889064217,34.71,75001.11,33.4,0.33619,0.00016,23.81603]
[1779889064221,34.71,75001.11,33.4,0.33619,0.00016,23.81603]
[1779889064264,34.71,75016.41,33.4,0.33867,0.00016,23.88866]
[1779889065271,34.71,75029.17,33.4,0.34073,0.00016,23.94853]
[1779889069164,34.71,75022.2,33.4,0.33962,0.00016,23.91631]
[1779889070903,34.71,75028.09,33.4,0.34058,0.00016,23.94406]
[1779889071260,34.71,75028.09,33.4,0.34058,0.00016,23.94406]
[1779889071316,34.71,75019.24,33.4,0.33915,0.00016,23.90278]
[1779889072018,34.71,75019.24,33.4,0.33915,0.00016,23.90278]
[1779889072200,34.71,75019.24,33.4,0.33915,0.00016,23.90278]
[1779889072333,34.71,75013.15,33.4,0.33818,0.00016,23.87427]
[1779889073366,34.71,75013.15,33.4,0.33818,0.00016,23.87427]
[1779889073383,34.71,75013.15,33.4,0.33818,0.00016,23.87427]
[1779889074312,34.71,75009.12,33.4,0.33752,0.00016,23.8552]
[1779889077311,34.71,75002.23,33.4,0.33641,0.00016,23.82247]
[1779889078362,34.71,75004.42,33.4,0.33677,0.00016,23.83288]
[1779889080774,34.71,75003.94,33.4,0.33669,0.00016,23.83058]
[1779889081091,34.71,75003.94,33.4,0.33669,0.00016,23.83058]
[1779889081149,34.71,75003.94,33.4,0.33669,0.00016,23.83058]
[1779889081228,34.71,75003.94,33.4,0.33669,0.00016,23.83058]
[1779889081482,34.71,75003.94,33.4,0.33669,0.00016,23.83058]
[1779889081546,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889081982,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889082012,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889082077,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889082143,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889082569,34.71,74995.39,33.4,0.33531,0.00016,23.78982]
[1779889082621,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889082662,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889082680,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889082716,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889082722,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889082819,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889083157,34.71,74995.06,33.4,0.33526,0.00016,23.78826]
[1779889083405,34.71,74982.58,33.4,0.33326,0.00016,23.7283]
[1779889084160,34.71,74982.58,33.4,0.33326,0.00016,23.7283]
[1779889084627,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889084791,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889084845,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889085329,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889085459,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889085621,34.71,74980.8,33.4,0.33297,0.00016,23.71977]
[1779889085494,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889085829,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889085831,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889086181,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889086334,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889086348,34.72,74965.5,33.4,0.33052,0.00016,23.64543]
[1779889086433,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889086854,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889086899,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889087088,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889087426,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889087545,34.71,74943.2,33.4,0.32696,0.00016,23.53531]
[1779889087441,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889087871,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889088106,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889088174,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889088227,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889088448,34.71,74936.22,33.4,0.32585,0.00016,23.50051]
[1779889089586,34.71,74937.92,33.4,0.32612,0.00016,23.50905]
[1779889089629,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889089677,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889089754,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889090110,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889090420,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889090515,34.71,74935.48,33.4,0.32573,0.00016,23.49689]
[1779889090653,34.72,74930.37,33.4,0.32492,0.00016,23.47133]
[1779889091139,34.72,74930.37,33.4,0.32492,0.00016,23.47133]
[1779889091333,34.72,74930.37,33.4,0.32492,0.00016,23.47133]
[1779889091759,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889091815,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889091843,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889091937,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092050,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092099,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092125,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092186,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092226,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092444,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092591,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889092607,34.72,74929.08,33.4,0.32474,0.00016,23.4655]
[1779889093241,34.73,74928.19,33.4,0.32464,0.00016,23.46236]
[1779889093513,34.73,74917.58,33.4,0.32296,0.00016,23.40898]
[1779889093884,34.73,74917.58,33.4,0.32296,0.00016,23.40898]
[1779889094383,34.73,74917.58,33.4,0.32296,0.00016,23.40898]
[1779889094577,34.73,74917.58,33.4,0.32296,0.00016,23.40898]
[1779889095294,34.73,74911.33,33.4,0.32198,0.00016,23.3774]
[1779889095397,34.73,74911.33,33.4,0.32198,0.00016,23.3774]
[1779889095487,34.73,74911.33,33.4,0.32198,0.00016,23.3774]
[1779889095712,34.73,74911.33,33.4,0.32198,0.00016,23.3774]
[1779889095769,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889095794,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889096019,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889096226,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889096365,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889096489,34.73,74908.91,33.4,0.3216,0.00016,23.36523]
[1779889096564,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889096781,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889096816,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889096946,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889097180,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889097248,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889097256,34.73,74887.57,33.4,0.31823,0.00016,23.25594]
[1779889097540,34.73,74899.26,33.4,0.32009,0.00016,23.3163]
[1779889098030,34.73,74899.26,33.4,0.32009,0.00016,23.3163]
[1779889098111,34.73,74899.26,33.4,0.32009,0.00016,23.3163]
[1779889098525,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889098643,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889098651,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889098736,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889099004,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889099169,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889099307,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889099445,34.73,74915.39,33.4,0.32264,0.00016,23.3987]
[1779889099532,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889099992,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889100025,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889100124,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889100182,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889100533,34.74,74905.3,33.4,0.32105,0.00016,23.34752]
[1779889100861,34.74,74899.98,33.4,0.32022,0.00016,23.32049]
[1779889100966,34.74,74899.98,33.4,0.32022,0.00016,23.32049]
[1779889101597,34.74,74899.98,33.4,0.32022,0.00016,23.32049]
[1779889101627,34.74,74894.36,33.4,0.31933,0.00016,23.29185]
[1779889102355,34.74,74894.36,33.4,0.31933,0.00016,23.29185]
[1779889102445,34.74,74894.36,33.4,0.31933,0.00016,23.29185]
[1779889102590,34.74,74867.92,33.4,0.31517,0.00016,23.1547]
[1779889103406,34.74,74867.92,33.4,0.31517,0.00016,23.1547]
[1779889103542,34.74,74867.92,33.4,0.31517,0.00016,23.1547]
[1779889103561,34.74,74867.92,33.4,0.31517,0.00016,23.1547]
[1779889103572,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889103843,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889103897,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889104174,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889104481,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889104623,34.74,74855.13,33.4,0.31317,0.00016,23.08754]
[1779889104576,34.74,74847.66,33.4,0.312,0.00016,23.04796]
[1779889104697,34.74,74847.66,33.4,0.312,0.00016,23.04796]
[1779889104738,34.74,74847.66,33.4,0.312,0.00016,23.04796]
[1779889105027,34.74,74847.66,33.4,0.312,0.00016,23.04796]
[1779889105921,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106048,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106103,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106334,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106385,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106604,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106638,34.74,74843.8,33.4,0.31139,0.00016,23.02739]
[1779889106774,34.74,74841.99,33.4,0.31111,0.00016,23.0177]
[1779889107203,34.74,74841.99,33.4,0.31111,0.00016,23.0177]
[1779889107387,34.74,74841.99,33.4,0.31111,0.00016,23.0177]
[1779889107468,34.74,74841.99,33.4,0.31111,0.00016,23.0177]
[1779889107589,34.74,74841.99,33.4,0.31111,0.00016,23.0177]
[1779889107604,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889107719,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889107727,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889107862,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889107925,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108060,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108326,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108386,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108406,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108544,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108592,34.75,74849.7,33.4,0.31238,0.00016,23.06075]
[1779889108611,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889108652,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889108702,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889108717,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889109245,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889109433,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889109492,34.75,74865.07,33.4,0.31479,0.00016,23.14184]
[1779889110360,34.75,74862.27,33.4,0.31436,0.00016,23.12726]
[1779889110440,34.75,74862.27,33.4,0.31436,0.00016,23.12726]
[1779889110453,34.75,74862.27,33.4,0.31436,0.00016,23.12726]
[1779889110626,34.75,74848.96,33.4,0.31228,0.00016,23.05723]
[1779889110937,34.75,74848.96,33.4,0.31228,0.00016,23.05723]
[1779889111293,34.75,74848.96,33.4,0.31228,0.00016,23.05723]
[1779889111987,34.75,74842.01,33.4,0.31117,0.00016,23.01681]
[1779889112731,34.75,74846.35,33.4,0.31185,0.00016,23.03997]
[1779889113053,34.75,74846.35,33.4,0.31185,0.00016,23.03997]
[1779889113071,34.75,74846.35,33.4,0.31185,0.00016,23.03997]
[1779889114153,34.75,74846.35,33.4,0.31185,0.00016,23.04006]
[1779889114377,34.75,74846.35,33.4,0.31185,0.00016,23.04006]
[1779889114579,34.75,74846.35,33.4,0.31185,0.00016,23.04006]
[1779889115302,34.75,74860.57,33.4,0.31409,0.00016,23.11538]
[1779889116186,34.75,74860.57,33.4,0.31409,0.00016,23.11538]
[1779889116728,34.76,74863.86,33.4,0.31461,0.00016,23.13275]
[1779889116796,34.76,74863.86,33.4,0.31461,0.00016,23.13275]
[1779889117069,34.76,74863.86,33.4,0.31461,0.00016,23.13275]
[1779889117183,34.76,74863.86,33.4,0.31461,0.00016,23.13275]
[1779889117489,34.76,74871.5,33.4,0.31581,0.00016,23.17276]
[1779889117672,34.76,74871.5,33.4,0.31581,0.00016,23.17276]
[1779889117709,34.76,74871.5,33.4,0.31581,0.00016,23.17276]
[1779889117956,34.76,74871.5,33.4,0.31581,0.00016,23.17276]
[1779889117964,34.76,74871.5,33.4,0.31581,0.00016,23.17276]
[1779889118033,34.76,74855.79,33.4,0.31335,0.00016,23.09045]
[1779889118973,34.76,74855.79,33.4,0.31335,0.00016,23.09045]
[1779889119515,34.76,74855.79,33.4,0.31335,0.00016,23.09045]
[1779889119601,34.76,74855.79,33.4,0.31335,0.00016,23.09045]
[1779889119796,34.76,74853.56,33.4,0.313,0.00016,23.07875]
[1779889120616,34.76,74853.56,33.4,0.313,0.00016,23.07875]
[1779889121660,34.76,74860.44,33.4,0.31408,0.00016,23.11522]
[1779889122389,34.76,74860.44,33.4,0.31408,0.00016,23.11522]
[1779889122449,34.76,74860.44,33.4,0.31408,0.00016,23.11522]
[1779889122966,34.76,74866.23,33.4,0.31499,0.00016,23.14566]
[1779889123528,34.76,74866.23,33.4,0.31499,0.00016,23.14566]
[1779889123983,34.76,74866.97,33.4,0.31511,0.00016,23.14961]
[1779889124543,34.76,74866.97,33.4,0.31511,0.00016,23.14961]
[1779889124549,34.76,74866.97,33.4,0.31511,0.00016,23.14961]
[1779889124598,34.76,74866.97,33.4,0.31511,0.00016,23.14961]
[1779889125041,34.76,74864.53,33.4,0.31473,0.00016,23.13693]
[1779889125218,34.76,74864.53,33.4,0.31473,0.00016,23.13693]
[1779889125221,34.76,74864.53,33.4,0.31473,0.00016,23.13693]
[1779889126408,34.76,74865.71,33.4,0.31493,0.00016,23.14345]
[1779889127196,34.76,74865.24,33.4,0.31486,0.00016,23.14108]
[1779889127468,34.76,74865.24,33.4,0.31486,0.00016,23.14108]
[1779889127569,34.76,74865.24,33.4,0.31486,0.00016,23.14108]
[1779889127900,34.76,74868.18,33.4,0.31532,0.00016,23.15654]
[1779889128511,34.76,74868.18,33.4,0.31532,0.00016,23.15654]
[1779889128574,34.76,74868.75,33.4,0.31541,0.00016,23.15958]
[1779889128939,34.76,74868.75,33.4,0.31541,0.00016,23.15958]
[1779889130215,34.77,74872.29,33.4,0.31598,0.00016,23.17837]
[1779889130232,34.77,74872.29,33.4,0.31598,0.00016,23.17837]
[1779889130368,34.77,74872.29,33.4,0.31598,0.00016,23.17837]
[1779889130466,34.77,74872.29,33.4,0.31598,0.00016,23.17837]
[1779889130593,34.77,74874.1,33.4,0.31627,0.00016,23.1881]
[1779889130939,34.77,74874.1,33.4,0.31627,0.00016,23.1881]
[1779889131292,34.77,74874.1,33.4,0.31627,0.00016,23.1881]
[1779889131639,34.77,74874.1,33.4,0.31627,0.00016,23.1881]
[1779889131851,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889132166,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889132181,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889132588,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889132642,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889132654,34.77,74868.26,33.4,0.31536,0.00016,23.1577]
[1779889133242,34.77,74841.63,33.4,0.31119,0.00016,23.01745]
[1779889133989,34.77,74841.63,33.4,0.31119,0.00016,23.01745]
[1779889134330,34.77,74841.63,33.4,0.31119,0.00016,23.01745]
[1779889134579,34.77,74841.63,33.4,0.31119,0.00016,23.01745]
[1779889134656,34.77,74841.63,33.4,0.31119,0.00016,23.01745]
[1779889134836,34.77,74838.34,33.4,0.31068,0.00016,23.00005]
[1779889134882,34.77,74847.27,33.4,0.31208,0.00016,23.04746]
[1779889135835,34.77,74847.27,33.4,0.31208,0.00016,23.04746]
[1779889135932,34.77,74847.27,33.4,0.31208,0.00016,23.04746]
[1779889135966,34.77,74847.27,33.4,0.31208,0.00016,23.04746]
[1779889136029,34.77,74847.27,33.4,0.31208,0.00016,23.04746]
[1779889136433,34.77,74855.28,33.4,0.31334,0.00016,23.09013]
[1779889137098,34.77,74855.28,33.4,0.31334,0.00016,23.09013]
[1779889137320,34.77,74869.96,33.4,0.31564,0.00016,23.1672]
[1779889140252,34.77,74873.79,33.4,0.31627,0.00016,23.18776]
[1779889140301,34.77,74873.79,33.4,0.31627,0.00016,23.18776]
[1779889140417,34.77,74873.79,33.4,0.31627,0.00016,23.18776]
[1779889140492,34.77,74873.79,33.4,0.31627,0.00016,23.18776]
[1779889140544,34.78,74876.31,33.4,0.31667,0.00016,23.20115]
[1779889140771,34.78,74876.31,33.4,0.31667,0.00016,23.20115]
[1779889141631,34.78,74876.31,33.4,0.31667,0.00016,23.20115]
[1779889141814,34.78,74876.31,33.4,0.31667,0.00016,23.20115]
[1779889141837,34.78,74876.31,33.4,0.31667,0.00016,23.20115]
[1779889141299,34.78,74864.48,33.4,0.31482,0.00016,23.1395]
[1779889142022,34.78,74864.48,33.4,0.31482,0.00016,23.1395]
[1779889142643,34.78,74864.48,33.4,0.31482,0.00016,23.1395]
[1779889142720,34.78,74864.48,33.4,0.31482,0.00016,23.1395]
[1779889142412,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143116,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143284,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143369,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143419,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143537,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143709,34.78,74848.88,33.4,0.31237,0.00016,23.05743]
[1779889143718,34.78,74828.62,33.4,0.30921,0.00016,22.94952]
[1779889143831,34.78,74828.62,33.4,0.30921,0.00016,22.94952]
[1779889144718,34.78,74828.62,33.4,0.30921,0.00016,22.94952]
[1779889144740,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889144782,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889144879,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889145061,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889145150,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889145527,34.78,74826.78,33.4,0.30892,0.00016,22.93963]
[1779889145714,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146017,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146078,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146119,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146135,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146353,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146428,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146517,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146524,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146652,34.79,74818.07,33.4,0.30763,0.00016,22.89481]
[1779889146682,34.79,74797.56,33.4,0.30445,0.00015,22.78368]
[1779889146844,34.79,74797.56,33.4,0.30445,0.00015,22.78368]
[1779889147552,34.79,74797.56,33.4,0.30445,0.00015,22.78368]
[1779889147960,34.79,74796.97,33.4,0.3044,0.00015,22.78164]
[1779889148592,34.79,74796.97,33.4,0.3044,0.00015,22.78164]
[1779889148653,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889148834,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889148919,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149146,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149214,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149282,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149307,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149354,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149475,34.8,74805.43,33.4,0.30574,0.00015,22.82881]
[1779889149884,34.8,74808.17,33.4,0.30617,0.00015,22.84374]
[1779889149920,34.8,74808.17,33.4,0.30617,0.00015,22.84374]
[1779889149994,34.8,74808.17,33.4,0.30617,0.00015,22.84374]
[1779889150136,34.8,74808.17,33.4,0.30617,0.00015,22.84374]
[1779889150430,34.8,74808.17,33.4,0.30617,0.00015,22.84374]
[1779889150523,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889150766,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151079,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151166,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151315,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151528,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151581,34.8,74825.97,33.4,0.30893,0.00016,22.93966]
[1779889151892,34.8,74832.0,33.4,0.30987,0.00016,22.97187]
[1779889152124,34.8,74832.0,33.4,0.30987,0.00016,22.97187]
[1779889152218,34.8,74832.0,33.4,0.30987,0.00016,22.97187]
[1779889152807,34.8,74834.49,33.4,0.31025,0.00016,22.9851]
[1779889152808,34.8,74834.49,33.4,0.31025,0.00016,22.9851]
[1779889152908,34.8,74834.49,33.4,0.31025,0.00016,22.9851]
[1779889152969,34.8,74834.49,33.4,0.31025,0.00016,22.9851]
[1779889153061,34.8,74834.49,33.4,0.31025,0.00016,22.9851]
[1779889153656,34.8,74847.65,33.4,0.31231,0.00016,23.05503]
[1779889153843,34.8,74847.65,33.4,0.31231,0.00016,23.05503]
[1779889154003,34.8,74847.65,33.4,0.31231,0.00016,23.05503]
[1779889155576,34.8,74855.03,33.4,0.31347,0.00016,23.09408]
[1779889156435,34.8,74852.39,33.4,0.31306,0.00016,23.08019]
[1779889157419,34.8,74853.79,33.4,0.31327,0.00016,23.08758]
[1779889157474,34.8,74853.79,33.4,0.31327,0.00016,23.08758]
[1779889157587,34.8,74853.79,33.4,0.31327,0.00016,23.08758]
[1779889157623,34.8,74853.79,33.4,0.31327,0.00016,23.08758]
[1779889157680,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889157887,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158037,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158133,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158170,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158251,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158496,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158525,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158616,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158693,34.8,74855.09,33.4,0.31348,0.00016,23.09454]
[1779889158743,34.8,74840.63,33.4,0.31122,0.00016,23.01798]
[1779889158814,34.8,74840.63,33.4,0.31122,0.00016,23.01798]
[1779889158927,34.8,74840.63,33.4,0.31122,0.00016,23.01798]
[1779889158980,34.8,74840.63,33.4,0.31122,0.00016,23.01798]
[1779889159207,34.8,74840.63,33.4,0.31122,0.00016,23.01798]
[1779889159554,34.8,74833.12,33.4,0.31005,0.00016,22.97793]
[1779889160787,34.8,74835.23,33.4,0.31037,0.00016,22.98917]
[1779889163083,34.8,74832.61,33.4,0.30996,0.00016,22.97507]
[1779889163276,34.8,74832.61,33.4,0.30996,0.00016,22.97507]
[1779889163328,34.8,74832.61,33.4,0.30996,0.00016,22.97507]
[1779889163511,34.8,74832.61,33.4,0.30996,0.00016,22.97507]
[1779889163574,34.8,74832.61,33.4,0.30996,0.00016,22.97507]
[1779889164794,34.8,74830.02,33.4,0.30955,0.00016,22.96104]
[1779889165043,34.8,74830.02,33.4,0.30955,0.00016,22.96104]
[1779889165608,34.8,74830.02,33.4,0.30955,0.00016,22.96104]
[1779889165612,34.8,74833.89,33.4,0.31015,0.00016,22.98164]
[1779889166440,34.8,74833.89,33.4,0.31015,0.00016,22.98164]
[1779889166507,34.8,74845.55,33.4,0.31198,0.00016,23.04374]
[1779889170757,34.8,74847.93,33.4,0.31236,0.00016,23.05667]
[1779889170875,34.8,74848.15,33.4,0.3124,0.00016,23.05794]
[1779889170892,34.8,74848.15,33.4,0.3124,0.00016,23.05794]
[1779889171628,34.8,74838.36,33.4,0.31085,0.00016,23.00254]
[1779889171888,34.8,74838.36,33.4,0.31085,0.00016,23.00254]
[1779889171930,34.8,74838.36,33.4,0.31085,0.00016,23.00254]
[1779889172182,34.8,74838.36,33.4,0.31085,0.00016,23.00254]
[1779889172446,34.8,74829.04,33.4,0.3094,0.00016,22.95302]
[1779889174764,34.8,74831.41,33.4,0.30977,0.00016,22.96562]
[1779889175054,34.8,74833.95,33.4,0.31016,0.00016,22.97911]
[1779889175736,34.8,74833.95,33.4,0.31016,0.00016,22.97911]
[1779889175679,34.8,74844.74,33.4,0.31185,0.00016,23.03661]
[1779889175802,34.8,74844.74,33.4,0.31185,0.00016,23.03661]
[1779889179741,34.81,74852.73,33.4,0.31311,0.00016,23.07916]
[1779889180108,34.81,74852.34,33.4,0.31305,0.00016,23.07721]
[1779889180331,34.81,74839.5,33.4,0.31105,0.00016,23.0094]
[1779889182273,34.81,74834.58,33.4,0.31029,0.00016,22.9834]
[1779889182313,34.81,74834.58,33.4,0.31029,0.00016,22.9834]
[1779889182347,34.81,74834.58,33.4,0.31029,0.00016,22.9834]
[1779889182492,34.81,74834.58,33.4,0.31029,0.00016,22.9834]
[1779889182788,34.81,74834.58,33.4,0.31029,0.00016,22.9834]
[1779889183787,34.81,74850.09,33.4,0.31272,0.00016,23.06597]
[1779889184197,34.81,74858.18,33.4,0.31399,0.00016,23.10863]
[1779889185492,34.81,74858.18,33.4,0.31399,0.00016,23.10863]
[1779889185698,34.81,74858.18,33.4,0.31399,0.00016,23.10863]
[1779889186035,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186227,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186236,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186416,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186449,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186533,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889186538,34.81,74861.42,33.4,0.3145,0.00016,23.12569]
[1779889187094,34.81,74855.24,33.4,0.31353,0.00016,23.09332]
[1779889187134,34.81,74855.24,33.4,0.31353,0.00016,23.09332]
[1779889187139,34.81,74855.24,33.4,0.31353,0.00016,23.09332]
[1779889187222,34.81,74855.24,33.4,0.31353,0.00016,23.09332]
[1779889187460,34.81,74855.24,33.4,0.31353,0.00016,23.09332]
[1779889187533,34.81,74862.74,33.4,0.31471,0.00016,23.13275]
[1779889188225,34.81,74871.79,33.4,0.31613,0.00016,23.18002]
[1779889189352,34.81,74871.79,33.4,0.31613,0.00016,23.18002]
[1779889189619,34.81,74871.79,33.4,0.31613,0.00016,23.18002]
[1779889189625,34.81,74871.79,33.4,0.31613,0.00016,23.18002]
[1779889189633,34.81,74876.07,33.4,0.3168,0.00016,23.20227]
[1779889189919,34.81,74876.07,33.4,0.3168,0.00016,23.20227]
[1779889190135,34.81,74876.07,33.4,0.3168,0.00016,23.20227]
[1779889190431,34.82,74879.21,33.4,0.3173,0.00016,23.2188]
[1779889191273,34.82,74879.21,33.4,0.3173,0.00016,23.2188]
[1779889191416,34.82,74879.21,33.4,0.3173,0.00016,23.2188]
[1779889191462,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192020,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192045,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192048,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192075,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192213,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192240,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192244,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192357,34.82,74870.75,33.4,0.31598,0.00016,23.17489]
[1779889192416,34.82,74858.83,33.4,0.31411,0.00016,23.11266]
[1779889193250,34.82,74858.83,33.4,0.31411,0.00016,23.11266]
[1779889193260,34.82,74851.17,33.4,0.31292,0.00016,23.07248]
[1779889194229,34.82,74851.17,33.4,0.31292,0.00016,23.07248]
[1779889194443,34.82,74841.71,33.4,0.31144,0.00016,23.02259]
[1779889196531,34.82,74839.15,33.4,0.31105,0.00016,23.00917]
[1779889197183,34.82,74835.36,33.4,0.31046,0.00016,22.98919]
[1779889197433,34.82,74829.96,33.4,0.30963,0.00016,22.9606]
[1779889198237,34.82,74829.96,33.4,0.30963,0.00016,22.9606]
[1779889198904,34.82,74829.31,33.4,0.30953,0.00016,22.95707]
[1779889199154,34.82,74829.31,33.4,0.30953,0.00016,22.95707]
[1779889199306,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200225,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200308,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200339,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200485,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200702,34.82,74832.05,33.4,0.30995,0.00016,22.97164]
[1779889200762,34.82,74831.49,33.4,0.30987,0.00016,22.96878]
[1779889200930,34.82,74831.49,33.4,0.30987,0.00016,22.96878]
[1779889201190,34.82,74831.49,33.4,0.30987,0.00016,22.96878]
[1779889201739,34.82,74831.49,33.4,0.30987,0.00016,22.96878]
[1779889201777,34.82,74815.85,33.4,0.30745,0.00016,22.88522]
[1779889201912,34.82,74815.85,33.4,0.30745,0.00016,22.88522]
[1779889202075,34.82,74815.85,33.4,0.30745,0.00016,22.88522]
[1779889202089,34.82,74815.85,33.4,0.30745,0.00016,22.88522]
[1779889202261,34.82,74815.85,33.4,0.30745,0.00016,22.88522]
[1779889203331,34.82,74819.69,33.4,0.30804,0.00016,22.90588]
[1779889203359,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889204386,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889204471,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889204641,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889204735,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889204786,34.82,74831.96,33.4,0.30995,0.00016,22.97154]
[1779889205024,34.82,74837.22,33.4,0.31076,0.00016,22.99947]
[1779889205054,34.82,74837.22,33.4,0.31076,0.00016,22.99947]
[1779889205724,34.82,74837.22,33.4,0.31076,0.00016,22.99947]
[1779889206164,34.82,74838.17,33.4,0.31091,0.00016,23.00442]
[1779889206230,34.82,74838.17,33.4,0.31091,0.00016,23.00442]
[1779889206312,34.82,74838.17,33.4,0.31091,0.00016,23.00442]
[1779889206327,34.82,74838.17,33.4,0.31091,0.00016,23.00442]
[1779889206392,34.82,74838.17,33.4,0.31091,0.00016,23.00442]
[1779889208394,34.82,74823.25,33.4,0.30858,0.00016,22.92457]
[1779889211547,34.82,74817.96,33.4,0.30777,0.00016,22.89648]
[1779889211947,34.82,74817.06,33.4,0.30763,0.00016,22.89176]
[1779889214975,34.82,74807.75,33.4,0.3062,0.00015,22.84173]
[1779889215007,34.82,74807.75,33.4,0.3062,0.00015,22.84173]
[1779889215168,34.82,74807.75,33.4,0.3062,0.00015,22.84173]
[1779889216303,34.82,74804.14,33.4,0.30564,0.00015,22.82222]
[1779889218220,34.82,74806.48,33.4,0.30601,0.00015,22.83502]
[1779889219957,34.82,74805.82,33.4,0.30591,0.00015,22.83155]
[1779889219965,34.82,74805.82,33.4,0.30591,0.00015,22.83155]
[1779889219992,34.82,74805.82,33.4,0.30591,0.00015,22.83155]
[1779889220478,34.82,74792.44,33.4,0.30384,0.00015,22.75884]
[1779889220968,34.82,74792.44,33.4,0.30384,0.00015,22.75884]
[1779889221248,34.82,74792.44,33.4,0.30384,0.00015,22.75884]
[1779889221839,34.82,74792.44,33.4,0.30384,0.00015,22.75884]
[1779889223950,34.83,74803.04,33.4,0.30549,0.00015,22.81688]
[1779889228552,34.83,74805.79,33.4,0.30592,0.00015,22.83204]
[1779889228656,34.83,74805.79,33.4,0.30592,0.00015,22.83204]
[1779889228681,34.83,74805.79,33.4,0.30592,0.00015,22.83204]
[1779889228818,34.83,74805.79,33.4,0.30592,0.00015,22.83204]
[1779889228874,34.83,74805.79,33.4,0.30592,0.00015,22.83204]
[1779889228972,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229009,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229099,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229157,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229263,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229464,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229612,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229663,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229685,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229700,34.83,74806.47,33.4,0.30603,0.00015,22.83579]
[1779889229791,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230416,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230577,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230584,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230708,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230829,34.83,74839.47,33.4,0.31116,0.00016,23.0127]
[1779889230764,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231069,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231108,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231163,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231187,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231428,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231479,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231682,34.83,74840.41,33.4,0.3113,0.00016,23.01759]
[1779889231778,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889231982,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889232063,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889232162,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889232376,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889232849,34.83,74839.99,33.4,0.31121,0.00016,23.01177]
[1779889232898,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889232920,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233112,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233170,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233263,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233367,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233449,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233628,34.83,74845.26,33.4,0.31203,0.00016,23.03958]
[1779889233717,34.83,74849.42,33.4,0.31268,0.00016,23.06142]
[1779889234740,34.83,74849.42,33.4,0.31268,0.00016,23.06142]
[1779889234755,34.83,74849.42,33.4,0.31268,0.00016,23.06142]
[1779889234898,34.83,74849.42,33.4,0.31268,0.00016,23.06142]
[1779889234814,34.83,74850.04,33.4,0.31277,0.00016,23.06469]
[1779889235243,34.83,74850.04,33.4,0.31277,0.00016,23.06469]
[1779889235377,34.83,74850.04,33.4,0.31277,0.00016,23.06469]
[1779889235460,34.83,74850.04,33.4,0.31277,0.00016,23.06469]
[1779889235597,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889235893,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889236105,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889236247,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889236325,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889236778,34.83,74841.31,33.4,0.31141,0.00016,23.01847]
[1779889236888,34.83,74839.23,33.4,0.31108,0.00016,23.00733]
[1779889237196,34.83,74839.23,33.4,0.31108,0.00016,23.00733]
[1779889237371,34.83,74839.23,33.4,0.31108,0.00016,23.00733]
[1779889237458,34.83,74839.23,33.4,0.31108,0.00016,23.00733]
[1779889237872,34.83,74839.02,33.4,0.31104,0.00016,23.00612]
[1779889238080,34.83,74839.02,33.4,0.31104,0.00016,23.00612]
[1779889238196,34.83,74839.02,33.4,0.31104,0.00016,23.00612]
[1779889238288,34.83,74839.02,33.4,0.31104,0.00016,23.00612]
[1779889238881,34.82,74838.78,33.4,0.311,0.00016,23.00474]
[1779889239081,34.82,74838.78,33.4,0.311,0.00016,23.00474]
[1779889239522,34.82,74838.78,33.4,0.311,0.00016,23.00474]
[1779889239615,34.82,74838.78,33.4,0.311,0.00016,23.00474]
[1779889239907,34.82,74839.97,33.4,0.31119,0.00016,23.01096]
[1779889240266,34.82,74839.97,33.4,0.31119,0.00016,23.01096]
[1779889240331,34.82,74839.97,33.4,0.31119,0.00016,23.01096]
[1779889240695,34.82,74839.97,33.4,0.31119,0.00016,23.01096]
[1779889240985,34.82,74833.74,33.4,0.31021,0.00016,22.97773]
[1779889241074,34.82,74833.74,33.4,0.31021,0.00016,22.97773]
[1779889241704,34.82,74833.74,33.4,0.31021,0.00016,22.97773]
[1779889241818,34.82,74833.74,33.4,0.31021,0.00016,22.97773]
[1779889241862,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242035,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242044,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242084,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242202,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242474,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889242571,34.82,74814.42,33.4,0.30721,0.00016,22.87414]
[1779889245009,34.82,74803.87,33.4,0.30558,0.00015,22.81729]
[1779889245540,34.82,74803.87,33.4,0.30558,0.00015,22.81729]
[1779889245604,34.82,74803.87,33.4,0.30558,0.00015,22.81729]
[1779889245717,34.82,74803.87,33.4,0.30558,0.00015,22.81729]
[1779889245818,34.82,74789.26,33.4,0.30333,0.00015,22.73777]
[1779889246055,34.82,74789.26,33.4,0.30333,0.00015,22.73777]
[1779889246077,34.82,74789.26,33.4,0.30333,0.00015,22.73777]
[1779889246139,34.82,74789.26,33.4,0.30333,0.00015,22.73777]
[1779889246150,34.82,74789.26,33.4,0.30333,0.00015,22.73777]
[1779889247987,34.82,74778.16,33.4,0.30162,0.00015,22.67698]
[1779889248170,34.82,74778.16,33.4,0.30162,0.00015,22.67698]
[1779889248500,34.82,74778.16,33.4,0.30162,0.00015,22.67698]
[1779889251005,34.83,74787.28,33.4,0.30304,0.00015,22.7274]
[1779889251010,34.83,74787.28,33.4,0.30304,0.00015,22.7274]
[1779889256041,34.83,74795.51,33.4,0.30432,0.00015,22.77296]
[1779889257552,34.83,74798.89,33.4,0.30485,0.00015,22.79147]
[1779889259218,34.83,74806.05,33.4,0.30596,0.00015,22.83051]
[1779889259815,34.83,74806.05,33.4,0.30596,0.00015,22.83051]
[1779889262559,34.83,74808.92,33.4,0.30641,0.00015,22.84626]
[1779889263692,34.83,74810.08,33.4,0.30659,0.00015,22.85252]
[1779889265076,34.83,74803.57,33.4,0.30559,0.00015,22.81743]
[1779889265571,34.83,74803.57,33.4,0.30559,0.00015,22.81743]
[1779889265787,34.83,74803.57,33.4,0.30559,0.00015,22.81743]
[1779889265806,34.83,74803.57,33.4,0.30559,0.00015,22.81743]
[1779889266079,34.83,74809.72,33.4,0.30654,0.00015,22.85072]
[1779889266092,34.83,74809.72,33.4,0.30654,0.00015,22.85072]
[1779889266115,34.83,74809.72,33.4,0.30654,0.00015,22.85072]
[1779889266599,34.83,74809.72,33.4,0.30654,0.00015,22.85072]
[1779889266791,34.83,74809.72,33.4,0.30654,0.00015,22.85072]
[1779889266916,34.83,74824.83,33.4,0.30889,0.00016,22.93208]
[1779889267069,34.83,74824.83,33.4,0.30889,0.00016,22.93208]
[1779889267331,34.83,74824.83,33.4,0.30889,0.00016,22.93208]
[1779889268494,34.83,74832.1,33.4,0.31002,0.00016,22.97087]
[1779889268629,34.83,74832.1,33.4,0.31002,0.00016,22.97087]
[1779889268715,34.83,74832.1,33.4,0.31002,0.00016,22.97087]
[1779889269199,34.83,74829.83,33.4,0.30966,0.00016,22.95877]
[1779889269687,34.83,74829.83,33.4,0.30966,0.00016,22.95877]
[1779889269854,34.83,74829.83,33.4,0.30966,0.00016,22.95877]
[1779889269904,34.83,74829.83,33.4,0.30966,0.00016,22.95877]
[1779889269870,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889269956,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889270030,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889270165,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889270572,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889270803,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889270877,34.83,74817.27,33.4,0.30771,0.00016,22.89142]
[1779889271002,34.83,74811.66,33.4,0.30684,0.00015,22.86115]
[1779889271161,34.83,74811.66,33.4,0.30684,0.00015,22.86115]
[1779889271448,34.83,74811.66,33.4,0.30684,0.00015,22.86115]
[1779889271641,34.83,74811.66,33.4,0.30684,0.00015,22.86115]
[1779889271696,34.83,74811.66,33.4,0.30684,0.00015,22.86115]
[1779889271945,34.83,74804.6,33.4,0.30575,0.00015,22.82307]
[1779889272077,34.83,74804.6,33.4,0.30575,0.00015,22.82307]
[1779889272697,34.83,74804.6,33.4,0.30575,0.00015,22.82307]
[1779889272840,34.83,74804.6,33.4,0.30575,0.00015,22.82307]
[1779889273115,34.83,74800.82,33.4,0.30517,0.00015,22.8026]
[1779889273362,34.83,74800.82,33.4,0.30517,0.00015,22.8026]
[1779889273870,34.83,74800.82,33.4,0.30517,0.00015,22.8026]
[1779889274127,34.83,74795.08,33.4,0.30428,0.00015,22.77145]
[1779889274383,34.83,74795.08,33.4,0.30428,0.00015,22.77145]
[1779889274719,34.83,74795.08,33.4,0.30428,0.00015,22.77145]
[1779889274821,34.83,74795.08,33.4,0.30428,0.00015,22.77145]
[1779889274889,34.83,74795.08,33.4,0.30428,0.00015,22.77145]
[1779889275295,34.84,74793.68,33.4,0.30407,0.00015,22.76391]
[1779889275484,34.84,74793.68,33.4,0.30407,0.00015,22.76391]
[1779889280977,34.84,74791.06,33.4,0.30369,0.00015,22.75033]
[1779889282214,34.84,74794.59,33.4,0.30423,0.00015,22.76973]
[1779889282639,34.84,74794.59,33.4,0.30423,0.00015,22.76973]
[1779889282744,34.84,74794.59,33.4,0.30423,0.00015,22.76973]
[1779889282855,34.84,74794.59,33.4,0.30423,0.00015,22.76973]
[1779889282922,34.84,74794.59,33.4,0.30423,0.00015,22.76973]
[1779889282940,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283330,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283370,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283656,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283825,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283851,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283903,34.84,74804.73,33.4,0.3058,0.00015,22.82494]
[1779889283925,34.84,74817.07,33.4,0.30772,0.00016,22.8916]
[1779889284075,34.84,74817.07,33.4,0.30772,0.00016,22.8916]
[1779889284415,34.84,74817.07,33.4,0.30772,0.00016,22.8916]
[1779889284895,34.84,74817.07,33.4,0.30772,0.00016,22.8916]
[1779889284952,34.84,74817.07,33.4,0.30772,0.00016,22.8916]
[1779889284930,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285007,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285024,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285139,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285510,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285572,34.84,74834.2,33.4,0.31038,0.00016,22.98322]
[1779889285672,34.84,74843.98,33.4,0.3119,0.00016,23.03502]
[1779889286057,34.84,74843.98,33.4,0.3119,0.00016,23.03502]
[1779889286296,34.84,74843.98,33.4,0.3119,0.00016,23.03502]
[1779889287478,34.84,74840.46,33.4,0.31135,0.00016,23.01627]
[1779889287622,34.84,74830.62,33.4,0.30981,0.00016,22.96386]
[1779889288675,34.84,74830.62,33.4,0.30981,0.00016,22.96386]
[1779889289053,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889289097,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889289164,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889289287,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889289588,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889289663,34.84,74833.09,33.4,0.3102,0.00016,22.97696]
[1779889290131,34.84,74827.98,33.4,0.3094,0.00016,22.94964]
[1779889290633,34.84,74827.98,33.4,0.3094,0.00016,22.94964]
[1779889290735,34.84,74814.06,33.4,0.30724,0.00015,22.87518]
[1779889291523,34.84,74814.06,33.4,0.30724,0.00015,22.87518]
[1779889291759,34.84,74814.06,33.4,0.30724,0.00015,22.87518]
[1779889293926,34.84,74810.09,33.4,0.30661,0.00015,22.85021]
[1779889294430,34.84,74808.61,33.4,0.30638,0.00015,22.84225]
[1779889294451,34.84,74808.61,33.4,0.30638,0.00015,22.84225]
[1779889294698,34.84,74808.61,33.4,0.30638,0.00015,22.84225]
[1779889295530,34.84,74809.69,33.4,0.30655,0.00015,22.84814]
[1779889295549,34.84,74796.88,33.4,0.30457,0.00015,22.77873]
[1779889297265,34.84,74794.18,33.4,0.30416,0.00015,22.76414]
[1779889299566,34.84,74804.65,33.4,0.30578,0.00015,22.82124]
[1779889299605,34.84,74812.49,33.4,0.307,0.00015,22.86368]
[1779889300379,34.84,74812.49,33.4,0.307,0.00015,22.86368]
[1779889300820,34.84,74812.49,33.4,0.307,0.00015,22.86368]
[1779889300900,34.84,74812.49,33.4,0.307,0.00015,22.86368]
[1779889301019,34.84,74812.62,33.4,0.30702,0.00015,22.86441]
[1779889301047,34.84,74812.62,33.4,0.30702,0.00015,22.86441]
[1779889301880,34.84,74812.62,33.4,0.30702,0.00015,22.86441]
[1779889302423,34.84,74813.73,33.4,0.30719,0.00015,22.87046]
[1779889302428,34.84,74813.73,33.4,0.30719,0.00015,22.87046]
[1779889303137,34.84,74813.45,33.4,0.30715,0.00015,22.86895]
[1779889303614,34.84,74813.45,33.4,0.30715,0.00015,22.86895]
[1779889305167,34.84,74812.44,33.4,0.30699,0.00015,22.86358]
[1779889306162,34.84,74814.77,33.4,0.30736,0.00015,22.87617]
[1779889306167,34.84,74814.77,33.4,0.30736,0.00015,22.87617]
[1779889306198,34.84,74814.77,33.4,0.30736,0.00015,22.87617]
[1779889307991,34.84,74817.65,33.4,0.3078,0.00016,22.89168]
[1779889308111,34.84,74811.58,33.4,0.30686,0.00015,22.85907]
[1779889308312,34.84,74811.58,33.4,0.30686,0.00015,22.85907]
[1779889308330,34.84,74811.58,33.4,0.30686,0.00015,22.85907]
[1779889309975,34.84,74812.63,33.4,0.30703,0.00015,22.86477]
[1779889310188,34.85,74813.65,33.4,0.30719,0.00015,22.87031]
[1779889311344,34.85,74801.61,33.4,0.30533,0.00015,22.8053]
[1779889316996,34.85,74807.16,33.4,0.30619,0.00015,22.83569]
[1779889318307,34.85,74811.09,33.4,0.30681,0.00015,22.85704]
[1779889321340,34.85,74799.69,33.4,0.30505,0.00015,22.7955]
[1779889325766,34.85,74803.27,33.4,0.30562,0.00015,22.81537]
[1779889326067,34.85,74802.76,33.4,0.30554,0.00015,22.81269]
[1779889326223,34.85,74802.76,33.4,0.30554,0.00015,22.81269]
[1779889327407,34.85,74806.58,33.4,0.30613,0.00015,22.83346]
[1779889327578,34.85,74806.58,33.4,0.30613,0.00015,22.83346]
[1779889327724,34.85,74806.58,33.4,0.30613,0.00015,22.83346]
[1779889329341,34.85,74795.5,33.4,0.30443,0.00015,22.77354]
[1779889333834,34.86,74797.61,33.4,0.30477,0.00015,22.78554]
[1779889333960,34.86,74797.61,33.4,0.30477,0.00015,22.78554]
[1779889339650,34.86,74798.73,33.4,0.30496,0.00015,22.79216]
[1779889340258,34.86,74799.39,33.4,0.30506,0.00015,22.79585]
[1779889340281,34.86,74799.39,33.4,0.30506,0.00015,22.79585]
[1779889340773,34.86,74811.91,33.4,0.307,0.00015,22.86366]
[1779889341264,34.86,74811.91,33.4,0.307,0.00015,22.86366]
[1779889341331,34.86,74811.91,33.4,0.307,0.00015,22.86366]
[1779889341355,34.86,74811.91,33.4,0.307,0.00015,22.86366]
[1779889341434,34.86,74822.8,33.4,0.30869,0.00016,22.92219]
[1779889342170,34.86,74822.8,33.4,0.30869,0.00016,22.92219]
[1779889344331,34.86,74819.46,33.4,0.30817,0.00016,22.90425]
[1779889345133,34.86,74814.84,33.4,0.30745,0.00015,22.87944]
[1779889345275,34.86,74814.84,33.4,0.30745,0.00015,22.87944]
[1779889345464,34.86,74805.95,33.4,0.30608,0.00015,22.83152]
[1779889346409,34.86,74805.95,33.4,0.30608,0.00015,22.83152]
[1779889347342,34.86,74801.85,33.4,0.30545,0.00015,22.80948]
[1779889347687,34.86,74801.85,33.4,0.30545,0.00015,22.80948]
[1779889347813,34.86,74809.72,33.4,0.30667,0.00015,22.85204]
[1779889348818,34.86,74809.72,33.4,0.30667,0.00015,22.85204]
[1779889349231,34.86,74809.81,33.4,0.30668,0.00015,22.85263]
[1779889350009,34.86,74809.81,33.4,0.30668,0.00015,22.85263]
[1779889350556,34.86,74802.65,33.4,0.30558,0.00015,22.81393]
[1779889350612,34.86,74802.65,33.4,0.30558,0.00015,22.81393]
[1779889353202,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353214,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353290,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353475,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353548,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353691,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889353807,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889354192,34.86,74793.42,33.4,0.30414,0.00015,22.76047]
[1779889354494,34.86,74789.63,33.4,0.30356,0.00015,22.73994]
[1779889355086,34.86,74789.63,33.4,0.30356,0.00015,22.73994]
[1779889355363,34.86,74790.55,33.4,0.3037,0.00015,22.74496]
[1779889355748,34.86,74790.55,33.4,0.3037,0.00015,22.74496]
[1779889355775,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356165,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356300,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356388,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356414,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356598,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356625,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356916,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889357045,34.87,74800.74,33.4,0.30528,0.00015,22.80069]
[1779889356983,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357295,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357305,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357328,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357474,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357624,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357811,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889357865,34.87,74809.49,33.4,0.30664,0.00015,22.84812]
[1779889358172,34.87,74812.59,33.4,0.30712,0.00015,22.86488]
[1779889358368,34.87,74812.59,33.4,0.30712,0.00015,22.86488]
[1779889359275,34.87,74815.41,33.4,0.30756,0.00015,22.88009]
[1779889359367,34.87,74815.41,33.4,0.30756,0.00015,22.88009]
[1779889359587,34.87,74815.41,33.4,0.30756,0.00015,22.88009]
[1779889359962,34.87,74815.41,33.4,0.30756,0.00015,22.88009]
[1779889360741,34.87,74817.96,33.4,0.30795,0.00016,22.8938]
[1779889360830,34.87,74827.69,33.4,0.30946,0.00016,22.94588]
[1779889361519,34.87,74827.69,33.4,0.30946,0.00016,22.94588]
[1779889362573,34.87,74831.58,33.4,0.31007,0.00016,22.96658]
[1779889363352,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363470,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363552,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363683,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363763,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363826,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889363882,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889364078,34.87,74834.21,33.4,0.31047,0.00016,22.98051]
[1779889364223,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364528,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364567,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364785,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364833,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364865,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364879,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889365033,34.87,74837.27,33.4,0.31095,0.00016,22.99668]
[1779889364888,34.87,74852.54,33.4,0.31333,0.00016,23.0772]
[1779889365525,34.87,74852.54,33.4,0.31333,0.00016,23.0772]
[1779889365673,34.87,74852.54,33.4,0.31333,0.00016,23.0772]
[1779889365966,34.87,74852.54,33.4,0.31333,0.00016,23.0772]
[1779889366057,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366243,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366628,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366645,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366653,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366700,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366734,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889366763,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889367074,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889367091,34.87,74863.35,33.4,0.31502,0.00016,23.13391]
[1779889367123,34.87,74865.69,33.4,0.31539,0.00016,23.14617]
[1779889367780,34.87,74865.69,33.4,0.31539,0.00016,23.14617]
[1779889367791,34.87,74865.69,33.4,0.31539,0.00016,23.14617]
[1779889368138,34.87,74864.16,33.4,0.31515,0.00016,23.13839]
[1779889368385,34.87,74864.16,33.4,0.31515,0.00016,23.13839]
[1779889369488,34.87,74866.46,33.4,0.31552,0.00016,23.15057]
[1779889370861,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889370863,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889370902,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889370928,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889370988,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889371053,34.87,74864.61,33.4,0.31523,0.00016,23.14099]
[1779889371165,34.87,74857.55,33.4,0.31413,0.00016,23.10417]
[1779889371530,34.87,74857.55,33.4,0.31413,0.00016,23.10417]
[1779889372065,34.87,74857.55,33.4,0.31413,0.00016,23.10417]
[1779889371653,34.87,74847.12,33.4,0.3125,0.00016,23.04947]
[1779889373655,34.87,74840.35,33.4,0.31145,0.00016,23.01358]
[1779889374312,34.87,74835.72,33.4,0.31072,0.00016,22.98894]
[1779889374378,34.87,74835.72,33.4,0.31072,0.00016,22.98894]
[1779889374392,34.87,74835.72,33.4,0.31072,0.00016,22.98894]
[1779889374433,34.87,74835.72,33.4,0.31072,0.00016,22.98894]
[1779889375332,34.87,74829.16,33.4,0.3097,0.00016,22.95396]
[1779889375682,34.87,74818.74,33.4,0.30808,0.00016,22.89819]
[1779889380988,34.87,74816.63,33.4,0.30776,0.00015,22.88705]
[1779889383553,34.87,74816.36,33.4,0.30772,0.00015,22.88581]
[1779889383940,34.87,74816.36,33.4,0.30772,0.00015,22.88581]
[1779889383955,34.87,74824.52,33.4,0.30899,0.00016,22.9296]
[1779889386319,34.87,74819.76,33.4,0.30825,0.00016,22.90406]
[1779889386489,34.87,74819.76,33.4,0.30825,0.00016,22.90406]
[1779889386527,34.87,74819.76,33.4,0.30825,0.00016,22.90406]
[1779889386724,34.87,74819.76,33.4,0.30825,0.00016,22.90406]
[1779889386783,34.87,74819.76,33.4,0.30825,0.00016,22.90406]
[1779889388206,34.87,74824.31,33.4,0.30896,0.00016,22.92849]
[1779889390396,34.87,74823.88,33.4,0.30889,0.00016,22.92612]
[1779889390712,34.87,74823.88,33.4,0.30889,0.00016,22.92612]
[1779889390755,34.87,74823.88,33.4,0.30889,0.00016,22.92612]
[1779889391135,34.87,74823.88,33.4,0.30889,0.00016,22.92612]
[1779889391501,34.87,74825.62,33.4,0.30916,0.00016,22.93538]
[1779889391678,34.87,74825.62,33.4,0.30916,0.00016,22.93538]
[1779889391797,34.87,74834.26,33.4,0.3105,0.00016,22.98136]
[1779889392371,34.87,74834.26,33.4,0.3105,0.00016,22.98136]
[1779889392463,34.87,74834.26,33.4,0.3105,0.00016,22.98136]
[1779889394656,34.87,74828.37,33.4,0.30958,0.00016,22.94985]
[1779889394821,34.87,74820.62,33.4,0.30837,0.00016,22.90837]
[1779889395525,34.87,74820.62,33.4,0.30837,0.00016,22.90837]
[1779889397979,34.87,74824.08,33.4,0.30891,0.00016,22.92682]
[1779889399620,34.87,74832.37,33.4,0.3102,0.00016,22.97115]
[1779889400157,34.87,74832.37,33.4,0.3102,0.00016,22.97115]
[1779889400235,34.87,74829.89,33.4,0.30981,0.00016,22.95786]
[1779889400836,34.87,74829.89,33.4,0.30981,0.00016,22.95786]
[1779889400869,34.87,74814.69,33.4,0.30745,0.00015,22.87643]
[1779889401498,34.87,74814.69,33.4,0.30745,0.00015,22.87643]
[1779889401772,34.87,74814.69,33.4,0.30745,0.00015,22.87643]
[1779889402144,34.87,74814.69,33.4,0.30745,0.00015,22.87643]
[1779889403696,34.87,74814.76,33.4,0.30747,0.00015,22.87691]
[1779889404959,34.87,74811.92,33.4,0.30703,0.00015,22.86169]
[1779889406430,34.87,74820.61,33.4,0.30838,0.00016,22.90847]
[1779889407326,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889407442,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889407513,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889407717,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889407786,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889407853,34.87,74821.45,33.4,0.30851,0.00016,22.9131]
[1779889408260,34.87,74823.25,33.4,0.30879,0.00016,22.9227]
[1779889408942,34.87,74811.63,33.4,0.30699,0.00015,22.86028]
[1779889409971,34.87,74811.63,33.4,0.30699,0.00015,22.86028]
[1779889410444,34.87,74807.68,33.4,0.30638,0.00015,22.83901]
[1779889410588,34.87,74807.68,33.4,0.30638,0.00015,22.83901]
[1779889410709,34.87,74807.68,33.4,0.30638,0.00015,22.83901]
[1779889410956,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411246,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411450,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411452,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411674,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411790,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411814,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889411958,34.87,74794.48,33.4,0.30434,0.00015,22.76749]
[1779889412229,34.87,74797.22,33.4,0.30474,0.00015,22.77884]
[1779889412398,34.87,74797.22,33.4,0.30474,0.00015,22.77884]
[1779889412449,34.87,74797.22,33.4,0.30474,0.00015,22.77884]
[1779889413451,34.87,74793.95,33.4,0.30424,0.00015,22.76114]
[1779889415922,34.87,74795.34,33.4,0.30446,0.00015,22.76892]
[1779889416019,34.87,74795.34,33.4,0.30446,0.00015,22.76892]
[1779889417004,34.87,74795.21,33.4,0.30444,0.00015,22.76832]
[1779889417909,34.87,74799.28,33.4,0.30508,0.00015,22.79053]
[1779889418158,34.87,74799.28,33.4,0.30508,0.00015,22.79053]
[1779889419790,34.88,74789.71,33.4,0.3036,0.00015,22.73865]
[1779889420703,34.88,74783.38,33.4,0.30264,0.00015,22.70439]
[1779889420751,34.88,74783.38,33.4,0.30264,0.00015,22.70439]
[1779889424328,34.88,74787.63,33.4,0.30332,0.00015,22.72836]
[1779889425943,34.88,74785.94,33.4,0.30306,0.00015,22.71928]
[1779889430575,34.89,74781.84,33.4,0.30245,0.00015,22.69768]
[1779889431144,34.89,74781.84,33.4,0.30245,0.00015,22.69768]
[1779889431102,34.89,74769.9,33.4,0.30063,0.00015,22.63222]
[1779889432064,34.89,74769.9,33.4,0.30063,0.00015,22.63222]
[1779889432173,34.89,74769.9,33.4,0.30063,0.00015,22.63222]
[1779889432153,34.89,74760.91,33.4,0.29925,0.00015,22.5827]
[1779889432371,34.89,74760.91,33.4,0.29925,0.00015,22.5827]
[1779889432961,34.89,74760.91,33.4,0.29925,0.00015,22.5827]
[1779889432969,34.89,74760.91,33.4,0.29925,0.00015,22.5827]
[1779889432991,34.89,74760.91,33.4,0.29925,0.00015,22.5827]
[1779889433214,34.89,74756.15,33.4,0.29853,0.00015,22.55652]
[1779889435118,34.89,74749.22,33.4,0.29748,0.00015,22.51823]
[1779889435177,34.89,74749.22,33.4,0.29748,0.00015,22.51823]
[1779889435184,34.89,74749.22,33.4,0.29748,0.00015,22.51823]
[1779889435426,34.89,74748.99,33.4,0.29746,0.00015,22.51727]
[1779889437138,34.9,74750.97,33.4,0.29777,0.00015,22.52867]
[1779889438316,34.9,74750.97,33.4,0.29777,0.00015,22.52867]
[1779889439075,34.9,74763.78,33.4,0.29974,0.00015,22.60016]
[1779889442188,34.9,74772.39,33.4,0.30108,0.00015,22.6485]
[1779889442848,34.9,74772.39,33.4,0.30108,0.00015,22.6485]
[1779889444734,34.9,74775.23,33.4,0.30154,0.00015,22.66479]
[1779889445030,34.9,74775.23,33.4,0.30154,0.00015,22.66479]
[1779889445549,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889445568,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889445595,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889445785,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889445942,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889445954,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889446207,34.9,74776.49,33.4,0.30173,0.00015,22.67171]
[1779889446298,34.91,74799.13,33.4,0.30522,0.00015,22.79541]
[1779889446643,34.91,74799.13,33.4,0.30522,0.00015,22.79541]
[1779889446997,34.91,74799.13,33.4,0.30522,0.00015,22.79541]
[1779889447115,34.91,74799.13,33.4,0.30522,0.00015,22.79541]
[1779889447309,34.91,74799.13,33.4,0.30522,0.00015,22.79541]
[1779889447290,34.91,74809.74,33.4,0.30686,0.00015,22.85272]
[1779889447540,34.91,74809.74,33.4,0.30686,0.00015,22.85272]
[1779889447864,34.91,74809.74,33.4,0.30686,0.00015,22.85272]
[1779889448047,34.91,74799.18,33.4,0.30524,0.00015,22.79581]
[1779889448932,34.91,74799.18,33.4,0.30524,0.00015,22.79581]
[1779889449153,34.91,74799.18,33.4,0.30524,0.00015,22.79581]
[1779889449185,34.91,74799.18,33.4,0.30524,0.00015,22.79581]
[1779889449294,34.91,74799.18,33.4,0.30524,0.00015,22.79581]
[1779889449552,34.91,74796.04,33.4,0.30475,0.00015,22.77878]
[1779889449735,34.91,74796.04,33.4,0.30475,0.00015,22.77878]
[1779889450045,34.91,74796.04,33.4,0.30475,0.00015,22.77878]
[1779889450176,34.91,74796.04,33.4,0.30475,0.00015,22.77878]
[1779889450291,34.91,74804.87,33.4,0.30612,0.00015,22.82674]
[1779889450654,34.91,74804.87,33.4,0.30612,0.00015,22.82674]
[1779889451550,34.91,74799.07,33.4,0.30523,0.00015,22.79546]
[1779889452678,34.91,74800.21,33.4,0.3054,0.00015,22.80173]
[1779889453456,34.91,74800.21,33.4,0.3054,0.00015,22.80173]
[1779889454672,34.91,74804.15,33.4,0.30602,0.00015,22.82311]
[1779889455345,34.91,74804.15,33.4,0.30602,0.00015,22.82311]
[1779889455455,34.91,74804.15,33.4,0.30602,0.00015,22.82311]
[1779889457081,34.91,74808.0,33.4,0.30661,0.00015,22.84401]
[1779889462526,34.91,74809.42,33.4,0.30684,0.00015,22.85193]
[1779889462793,34.91,74809.42,33.4,0.30684,0.00015,22.85193]
[1779889463077,34.91,74809.42,33.4,0.30684,0.00015,22.85193]
[1779889463659,34.91,74806.63,33.4,0.30641,0.00015,22.83701]
[1779889463870,34.91,74806.63,33.4,0.30641,0.00015,22.83701]
[1779889464078,34.91,74806.63,33.4,0.30641,0.00015,22.83701]
[1779889464757,34.91,74803.42,33.4,0.30592,0.00015,22.81976]
[1779889464826,34.91,74803.42,33.4,0.30592,0.00015,22.81976]
[1779889464838,34.91,74803.42,33.4,0.30592,0.00015,22.81976]
[1779889465095,34.91,74803.42,33.4,0.30592,0.00015,22.81976]
[1779889466661,34.91,74793.17,33.4,0.30434,0.00015,22.76438]
[1779889469759,34.91,74797.81,33.4,0.30507,0.00015,22.78982]
[1779889470299,34.91,74797.81,33.4,0.30507,0.00015,22.78982]
[1779889473785,34.92,74793.92,33.4,0.30446,0.00015,22.76546]
[1779889473809,34.92,74793.92,33.4,0.30446,0.00015,22.76546]
[1779889474224,34.92,74782.45,33.4,0.30269,0.00015,22.70307]
[1779889475741,34.92,74773.74,33.4,0.30137,0.00015,22.65563]
[1779889478687,34.92,74778.21,33.4,0.30207,0.00015,22.68084]
[1779889478694,34.92,74778.21,33.4,0.30207,0.00015,22.68084]
[1779889479110,34.92,74790.04,33.4,0.3039,0.00015,22.7456]
[1779889483088,34.93,74788.82,33.4,0.30372,0.00015,22.73921]
[1779889484172,34.93,74789.1,33.4,0.30377,0.00015,22.74102]
[1779889484971,34.93,74796.22,33.4,0.30487,0.00015,22.77986]
[1779889485309,34.93,74796.22,33.4,0.30487,0.00015,22.77986]
[1779889485496,34.93,74799.95,33.4,0.30545,0.00015,22.80018]
[1779889487369,34.93,74803.5,33.4,0.30599,0.00015,22.81937]
[1779889487488,34.93,74803.5,33.4,0.30599,0.00015,22.81937]
[1779889488639,34.93,74808.71,33.4,0.30681,0.00015,22.84768]
[1779889489291,34.93,74808.71,33.4,0.30681,0.00015,22.84768]
[1779889489342,34.93,74808.71,33.4,0.30681,0.00015,22.84768]
[1779889489438,34.93,74808.71,33.4,0.30681,0.00015,22.84768]
[1779889489460,34.93,74808.71,33.4,0.30681,0.00015,22.84768]
[1779889489493,34.93,74816.49,33.4,0.30801,0.00015,22.88951]
[1779889489705,34.93,74816.49,33.4,0.30801,0.00015,22.88951]
[1779889491596,34.93,74826.01,33.4,0.30949,0.00016,22.94037]
[1779889492001,34.93,74826.01,33.4,0.30949,0.00016,22.94037]
[1779889493590,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889493608,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889493641,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889493673,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889493772,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889494017,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889494111,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889494167,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889494449,34.93,74823.59,33.4,0.30911,0.00016,22.92738]
[1779889494322,34.93,74799.18,33.4,0.30534,0.00015,22.79628]
[1779889495235,34.93,74799.18,33.4,0.30534,0.00015,22.79628]
[1779889495430,34.93,74799.18,33.4,0.30534,0.00015,22.79628]
[1779889495460,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889495609,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889495743,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889496423,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889496433,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889496488,34.93,74786.05,33.4,0.30332,0.00015,22.72503]
[1779889496478,34.93,74796.83,33.4,0.30498,0.00015,22.7838]
[1779889496618,34.93,74796.83,33.4,0.30498,0.00015,22.7838]
[1779889496669,34.93,74796.83,33.4,0.30498,0.00015,22.7838]
[1779889496700,34.93,74796.83,33.4,0.30498,0.00015,22.7838]
[1779889498012,34.93,74802.9,33.4,0.30592,0.00015,22.81664]
[1779889498173,34.93,74802.9,33.4,0.30592,0.00015,22.81664]
[1779889498231,34.93,74802.9,33.4,0.30592,0.00015,22.81664]
[1779889502001,34.93,74802.29,33.4,0.30583,0.00015,22.81365]
[1779889502059,34.93,74802.29,33.4,0.30583,0.00015,22.81365]
[1779889502205,34.93,74802.29,33.4,0.30583,0.00015,22.81365]
[1779889502741,34.93,74802.84,33.4,0.30592,0.00015,22.81677]
[1779889503432,34.93,74802.84,33.4,0.30592,0.00015,22.81677]
[1779889504186,34.93,74807.07,33.4,0.30658,0.00015,22.83965]
[1779889505134,34.93,74809.42,33.4,0.30694,0.00015,22.85235]
[1779889505190,34.93,74809.42,33.4,0.30694,0.00015,22.85235]
[1779889505191,34.93,74809.42,33.4,0.30694,0.00015,22.85235]
[1779889505447,34.93,74809.42,33.4,0.30694,0.00015,22.85235]
[1779889505672,34.93,74810.27,33.4,0.30707,0.00015,22.85696]
[1779889506954,34.93,74807.43,33.4,0.30664,0.00015,22.84168]
[1779889507962,34.94,74807.01,33.4,0.30657,0.00015,22.83951]
[1779889508097,34.94,74807.01,33.4,0.30657,0.00015,22.83951]
[1779889508113,34.94,74807.01,33.4,0.30657,0.00015,22.83951]
[1779889509010,34.94,74797.98,33.4,0.30518,0.00015,22.79087]
[1779889510928,34.94,74793.09,33.4,0.30443,0.00015,22.76446]
[1779889511320,34.94,74793.09,33.4,0.30443,0.00015,22.76446]
[1779889511481,34.94,74793.09,33.4,0.30443,0.00015,22.76446]
[1779889512195,34.94,74788.92,33.4,0.3038,0.00015,22.74192]
[1779889512287,34.94,74778.77,33.4,0.30224,0.00015,22.68666]
[1779889513081,34.94,74778.77,33.4,0.30224,0.00015,22.68666]
[1779889515068,34.94,74797.21,33.4,0.30509,0.00015,22.78759]
[1779889518455,34.94,74786.59,33.4,0.30347,0.00015,22.73025]
[1779889522118,34.95,74802.92,33.4,0.306,0.00015,22.81942]
[1779889523980,34.95,74803.55,33.4,0.3061,0.00015,22.8229]
[1779889524233,34.95,74803.55,33.4,0.3061,0.00015,22.8229]
[1779889524894,34.95,74805.74,33.4,0.30644,0.00015,22.83479]
[1779889525233,34.95,74805.74,33.4,0.30644,0.00015,22.83479]
[1779889526655,34.95,74804.57,33.4,0.30627,0.00015,22.82861]
[1779889526769,34.95,74804.57,33.4,0.30627,0.00015,22.82861]
[1779889527861,34.95,74806.94,33.4,0.30663,0.00015,22.84145]
[1779889528267,34.95,74806.94,33.4,0.30663,0.00015,22.84145]
[1779889529243,34.95,74811.14,33.4,0.30728,0.00015,22.8641]
[1779889529636,34.95,74816.98,33.4,0.30819,0.00015,22.89544]
[1779889529985,34.95,74816.98,33.4,0.30819,0.00015,22.89544]
[1779889530030,34.95,74816.98,33.4,0.30819,0.00015,22.89544]
[1779889530349,34.95,74816.98,33.4,0.30819,0.00015,22.89544]
[1779889530466,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889530686,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889530720,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889530842,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889531051,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889531147,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889531217,34.95,74831.69,33.4,0.31047,0.00016,22.97381]
[1779889531255,34.95,74839.57,33.4,0.31167,0.00016,23.0118]
[1779889533008,34.95,74835.34,33.4,0.31101,0.00016,22.98937]
[1779889533340,34.95,74835.34,33.4,0.31101,0.00016,22.98937]
[1779889533349,34.95,74823.56,33.4,0.30918,0.00015,22.92675]
[1779889533833,34.95,74823.56,33.4,0.30918,0.00015,22.92675]
[1779889533945,34.95,74823.56,33.4,0.30918,0.00015,22.92675]
[1779889534249,34.95,74823.56,33.4,0.30918,0.00015,22.92675]
[1779889534674,34.95,74817.17,33.4,0.30819,0.00015,22.89262]
[1779889534965,34.95,74817.17,33.4,0.30819,0.00015,22.89262]
[1779889535536,34.95,74817.17,33.4,0.30819,0.00015,22.89262]
[1779889536318,34.95,74820.95,33.4,0.30877,0.00015,22.91284]
[1779889536324,34.95,74833.47,33.4,0.31072,0.00016,22.97942]
[1779889537329,34.95,74833.47,33.4,0.31072,0.00016,22.97942]
[1779889537346,34.95,74833.47,33.4,0.31072,0.00016,22.97942]
[1779889538245,34.95,74848.02,33.4,0.31298,0.00016,23.05602]
[1779889539480,34.95,74848.02,33.4,0.31298,0.00016,23.05602]
[1779889540772,34.95,74849.4,33.4,0.31318,0.00016,23.063]
[1779889544738,34.94,74853.04,33.4,0.31373,0.00016,23.08152]
[1779889544920,34.94,74853.04,33.4,0.31373,0.00016,23.08152]
[1779889544925,34.94,74853.04,33.4,0.31373,0.00016,23.08152]
[1779889545301,34.94,74857.66,33.4,0.31445,0.00016,23.10552]
[1779889546774,34.94,74863.63,33.4,0.31538,0.00016,23.13669]
[1779889547906,34.94,74861.14,33.4,0.31499,0.00016,23.12375]
[1779889548441,34.94,74861.14,33.4,0.31499,0.00016,23.12375]
[1779889549428,34.94,74859.07,33.4,0.31467,0.00016,23.11299]
[1779889553238,34.94,74857.32,33.4,0.3144,0.00016,23.10404]
[1779889553583,34.94,74864.15,33.4,0.31547,0.00016,23.13964]
[1779889557591,34.94,74869.36,33.4,0.31629,0.00016,23.16663]
[1779889560255,34.94,74860.21,33.4,0.31486,0.00016,23.1191]
[1779889561545,34.94,74862.9,33.4,0.31528,0.00016,23.13312]
[1779889562195,34.94,74863.37,33.4,0.31535,0.00016,23.13557]
[1779889562250,34.94,74863.37,33.4,0.31535,0.00016,23.13557]
[1779889562269,34.94,74863.37,33.4,0.31535,0.00016,23.13557]
[1779889562538,34.94,74863.37,33.4,0.31535,0.00016,23.13557]
[1779889562421,34.94,74858.65,33.4,0.31461,0.00016,23.111]
[1779889562816,34.94,74858.65,33.4,0.31461,0.00016,23.111]
[1779889563300,34.94,74858.65,33.4,0.31461,0.00016,23.111]
[1779889563378,34.94,74858.65,33.4,0.31461,0.00016,23.111]
[1779889563514,34.94,74858.65,33.4,0.31461,0.00016,23.111]
[1779889563585,34.94,74845.41,33.4,0.31254,0.00016,23.04149]
[1779889563809,34.94,74845.41,33.4,0.31254,0.00016,23.04149]
[1779889563872,34.94,74845.41,33.4,0.31254,0.00016,23.04149]
[1779889564033,34.94,74845.41,33.4,0.31254,0.00016,23.04149]
[1779889564332,34.94,74845.41,33.4,0.31254,0.00016,23.04149]
[1779889564439,34.94,74829.24,33.4,0.31003,0.00016,22.95591]
[1779889565447,34.94,74829.24,33.4,0.31003,0.00016,22.95591]
[1779889565505,34.94,74818.2,33.4,0.30832,0.00015,22.89715]
[1779889566903,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889567091,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889567265,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889567266,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889567333,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889567586,34.94,74812.14,33.4,0.30738,0.00015,22.86469]
[1779889568006,34.94,74812.2,33.4,0.30739,0.00015,22.86505]
[1779889568046,34.94,74812.2,33.4,0.30739,0.00015,22.86505]
[1779889568471,34.94,74812.2,33.4,0.30739,0.00015,22.86505]
[1779889568582,34.94,74819.72,33.4,0.30856,0.00015,22.90536]
[1779889569488,34.94,74829.21,33.4,0.31003,0.00016,22.95593]
[1779889570589,34.94,74829.21,33.4,0.31003,0.00016,22.95593]
[1779889570891,34.94,74828.47,33.4,0.30991,0.00016,22.95195]
[1779889570970,34.94,74828.47,33.4,0.30991,0.00016,22.95195]
[1779889571140,34.94,74828.47,33.4,0.30991,0.00016,22.95195]
[1779889571253,34.94,74828.47,33.4,0.30991,0.00016,22.95195]
[1779889571546,34.94,74828.47,33.4,0.30991,0.00016,22.95195]
[1779889571777,34.94,74821.42,33.4,0.30882,0.00015,22.91436]
[1779889572193,34.94,74821.42,33.4,0.30882,0.00015,22.91436]
[1779889572569,34.94,74821.42,33.4,0.30882,0.00015,22.91436]
[1779889572683,34.94,74815.0,33.4,0.30782,0.00015,22.88001]
[1779889572687,34.94,74815.0,33.4,0.30782,0.00015,22.88001]
[1779889573684,34.94,74821.64,33.4,0.30885,0.00015,22.91555]
[1779889574813,34.94,74820.43,33.4,0.30866,0.00015,22.90907]
[1779889575000,34.94,74820.43,33.4,0.30866,0.00015,22.90907]
[1779889576851,34.94,74811.81,33.4,0.30733,0.00015,22.86291]
[1779889577711,34.94,74808.95,33.4,0.30689,0.00015,22.84757]
[1779889580506,34.94,74812.99,33.4,0.30752,0.00015,22.86936]
[1779889582580,34.94,74802.51,33.4,0.3059,0.00015,22.81307]
[1779889584383,34.94,74802.77,33.4,0.30594,0.00015,22.81455]
[1779889584497,34.94,74802.77,33.4,0.30594,0.00015,22.81455]
[1779889584559,34.94,74802.77,33.4,0.30594,0.00015,22.81455]
[1779889584594,34.94,74812.78,33.4,0.30749,0.00015,22.86849]
[1779889586608,34.94,74821.91,33.4,0.3089,0.00015,22.91736]
[1779889587058,34.94,74821.91,33.4,0.3089,0.00015,22.91736]
[1779889587156,34.94,74821.91,33.4,0.3089,0.00015,22.91736]
[1779889587199,34.94,74821.91,33.4,0.3089,0.00015,22.91736]
[1779889587615,34.94,74812.1,33.4,0.30739,0.00015,22.86483]
[1779889590235,34.94,74805.63,33.4,0.30639,0.00015,22.83011]
[1779889590498,34.94,74805.63,33.4,0.30639,0.00015,22.83011]
[1779889591479,34.94,74805.63,33.4,0.30639,0.00015,22.83017]
[1779889593865,34.95,74814.85,33.4,0.30779,0.00015,22.87611]
[1779889594216,34.95,74814.85,33.4,0.30779,0.00015,22.87611]
[1779889594435,34.95,74814.85,33.4,0.30779,0.00015,22.87611]
[1779889596130,34.95,74811.07,33.4,0.30721,0.00015,22.85587]
[1779889599810,34.95,74812.98,33.4,0.30751,0.00015,22.86623]
[1779889599947,34.95,74812.98,33.4,0.30751,0.00015,22.86623]
[1779889600945,34.95,74812.76,33.4,0.30748,0.00015,22.86509]
[1779889600986,34.95,74800.4,33.4,0.30557,0.00015,22.79853]
[1779889602257,34.95,74800.4,33.4,0.30557,0.00015,22.79853]
[1779889602604,34.95,74788.42,33.4,0.30373,0.00015,22.73377]
[1779889603289,34.95,74788.42,33.4,0.30373,0.00015,22.73377]
[1779889604136,34.95,74780.97,33.4,0.30259,0.00015,22.69331]
[1779889604448,34.95,74780.97,33.4,0.30259,0.00015,22.69331]
[1779889604538,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889604734,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889604881,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889604910,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889605097,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889605232,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889605248,34.95,74778.93,33.4,0.30228,0.00015,22.68235]
[1779889605640,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889605716,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889605773,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889606191,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889606391,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889606396,34.95,74764.66,33.4,0.3001,0.00015,22.60411]
[1779889608257,34.95,74756.46,33.4,0.29885,0.00015,22.55895]
[1779889608411,34.95,74756.46,33.4,0.29885,0.00015,22.55895]
[1779889608478,34.95,74756.46,33.4,0.29885,0.00015,22.55895]
[1779889608767,34.95,74756.14,33.4,0.29881,0.00015,22.55762]
[1779889608814,34.95,74756.14,33.4,0.29881,0.00015,22.55762]
[1779889609150,34.95,74756.14,33.4,0.29881,0.00015,22.55762]
[1779889609314,34.95,74756.14,33.4,0.29881,0.00015,22.55762]
[1779889609637,34.95,74756.14,33.4,0.29881,0.00015,22.55762]
[1779889609945,34.95,74752.68,33.4,0.29829,0.00015,22.53844]
[1779889610793,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889610842,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611202,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611225,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611486,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611579,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611653,34.95,74754.87,33.4,0.29862,0.00015,22.55059]
[1779889611591,34.96,74753.56,33.4,0.29844,0.00015,22.54388]
[1779889612018,34.96,74753.56,33.4,0.29844,0.00015,22.54388]
[1779889612303,34.96,74753.56,33.4,0.29844,0.00015,22.54388]
[1779889612321,34.96,74766.05,33.4,0.30035,0.00015,22.61321]
[1779889613205,34.96,74766.05,33.4,0.30035,0.00015,22.61321]
[1779889615198,34.96,74772.25,33.4,0.30131,0.00015,22.64754]
[1779889615422,34.96,74772.25,33.4,0.30131,0.00015,22.64754]
[1779889615446,34.96,74772.25,33.4,0.30131,0.00015,22.64754]
[1779889616574,34.96,74773.28,33.4,0.30148,0.00015,22.65362]
[1779889617722,34.96,74779.32,33.4,0.30241,0.00015,22.6869]
[1779889617984,34.96,74779.32,33.4,0.30241,0.00015,22.6869]
[1779889621059,34.97,74770.47,33.4,0.30107,0.00015,22.63896]
[1779889621133,34.97,74770.47,33.4,0.30107,0.00015,22.63896]
[1779889622156,34.97,74769.69,33.4,0.30097,0.00015,22.63512]
[1779889622251,34.97,74777.25,33.4,0.30213,0.00015,22.67678]
[1779889622935,34.97,74777.25,33.4,0.30213,0.00015,22.67678]
[1779889622955,34.97,74777.25,33.4,0.30213,0.00015,22.67678]
[1779889623548,34.97,74777.25,33.4,0.30213,0.00015,22.67678]
[1779889623817,34.97,74779.88,33.4,0.30254,0.00015,22.69133]
[1779889624673,34.97,74797.05,33.4,0.30518,0.00015,22.78477]
[1779889625892,34.97,74805.99,33.4,0.30656,0.00015,22.83308]
[1779889627190,34.97,74805.99,33.4,0.30656,0.00015,22.83308]
[1779889627350,34.97,74805.99,33.4,0.30656,0.00015,22.83308]
[1779889628843,34.97,74808.48,33.4,0.30695,0.00015,22.84657]
[1779889631259,34.97,74791.44,33.4,0.30433,0.00015,22.75463]
[1779889633267,34.97,74790.68,33.4,0.30421,0.00015,22.7506]
[1779889635174,34.97,74788.6,33.4,0.3039,0.00015,22.73951]
[1779889635622,34.97,74788.6,33.4,0.3039,0.00015,22.73951]
[1779889635690,34.98,74783.91,33.4,0.30319,0.00015,22.71427]
[1779889635763,34.98,74783.91,33.4,0.30319,0.00015,22.71427]
[1779889637879,34.98,74774.26,33.4,0.30171,0.00015,22.66162]
[1779889638891,34.98,74767.76,33.4,0.30072,0.00015,22.62619]
[1779889638893,34.98,74767.76,33.4,0.30072,0.00015,22.62619]
[1779889639195,34.98,74767.76,33.4,0.30072,0.00015,22.62619]
[1779889639316,34.98,74758.68,33.4,0.29933,0.00015,22.57612]
[1779889640328,34.98,74758.68,33.4,0.29933,0.00015,22.57612]
[1779889640941,34.98,74756.22,33.4,0.29896,0.00015,22.5627]
[1779889641375,34.98,74756.22,33.4,0.29896,0.00015,22.5627]
[1779889641574,34.98,74756.22,33.4,0.29896,0.00015,22.5627]
[1779889642735,34.98,74756.88,33.4,0.29907,0.00015,22.56675]
[1779889643319,34.98,74763.28,33.4,0.30005,0.00015,22.6021]
[1779889644283,34.98,74768.22,33.4,0.30081,0.00015,22.62946]
[1779889644331,34.98,74768.22,33.4,0.30081,0.00015,22.62946]
[1779889644714,34.98,74768.22,33.4,0.30081,0.00015,22.62946]
[1779889644722,34.98,74768.22,33.4,0.30081,0.00015,22.62946]
[1779889646506,34.98,74774.38,33.4,0.30176,0.00015,22.66353]
[1779889646532,34.98,74774.38,33.4,0.30176,0.00015,22.66353]
[1779889647436,34.98,74777.65,33.4,0.30227,0.00015,22.68161]
[1779889647460,34.98,74779.72,33.4,0.30259,0.00015,22.693]
[1779889649079,34.98,74788.14,33.4,0.30389,0.00015,22.73901]
[1779889652547,34.99,74789.57,33.4,0.30409,0.00015,22.74336]
[1779889653548,34.99,74789.73,33.4,0.30412,0.00015,22.74446]
[1779889656870,34.99,74788.31,33.4,0.30391,0.00015,22.73707]
[1779889663181,34.99,74784.67,33.4,0.30338,0.00015,22.71822]
[1779889663861,34.99,74784.67,33.4,0.30338,0.00015,22.71822]
[1779889666202,35.0,74776.17,33.4,0.30209,0.00015,22.6723]
[1779889670490,35.0,74778.82,33.4,0.30251,0.00015,22.68731]
[1779889670535,35.0,74778.82,33.4,0.30251,0.00015,22.68731]
[1779889670583,35.0,74778.82,33.4,0.30251,0.00015,22.68731]
[1779889671774,35.0,74786.69,33.4,0.30373,0.00015,22.73052]
[1779889674711,35.0,74790.24,33.4,0.30428,0.00015,22.75004]
[1779889675282,35.0,74794.74,33.4,0.30498,0.00015,22.77462]
[1779889675380,35.0,74794.74,33.4,0.30498,0.00015,22.77462]
[1779889675533,35.0,74794.74,33.4,0.30498,0.00015,22.77462]
[1779889675579,35.0,74805.46,33.4,0.30664,0.00015,22.83247]
[1779889676371,35.0,74805.46,33.4,0.30664,0.00015,22.83247]
[1779889676893,35.0,74808.62,33.4,0.30712,0.00015,22.84944]
[1779889677298,35.0,74808.62,33.4,0.30712,0.00015,22.84944]
[1779889677515,35.0,74808.62,33.4,0.30712,0.00015,22.84944]
[1779889677598,35.0,74808.62,33.4,0.30712,0.00015,22.84944]
[1779889678553,35.0,74803.11,33.4,0.30628,0.00015,22.81991]
[1779889681484,35.01,74798.74,33.4,0.30561,0.00015,22.79649]
[1779889681955,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889681998,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682141,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682227,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682278,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682302,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682392,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682411,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682740,35.01,74798.9,33.4,0.30563,0.00015,22.79744]
[1779889682567,35.01,74815.09,33.4,0.30813,0.00015,22.88444]
[1779889683040,35.01,74815.09,33.4,0.30813,0.00015,22.88444]
[1779889683057,35.01,74815.09,33.4,0.30813,0.00015,22.88444]
[1779889683340,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684028,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684097,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684205,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684303,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684622,35.01,74841.7,33.4,0.31226,0.00016,23.02553]
[1779889684711,35.01,74844.9,33.4,0.31275,0.00016,23.04219]
[1779889684927,35.01,74844.9,33.4,0.31275,0.00016,23.04219]
[1779889685174,35.01,74844.9,33.4,0.31275,0.00016,23.04219]
[1779889687289,35.01,74847.83,33.4,0.3132,0.00016,23.05741]
[1779889687809,35.0,74851.11,33.4,0.31371,0.00016,23.07442]
[1779889688257,35.0,74851.11,33.4,0.31371,0.00016,23.07442]
[1779889688355,35.0,74851.11,33.4,0.31371,0.00016,23.07442]
[1779889688514,35.0,74851.11,33.4,0.31371,0.00016,23.07442]
[1779889688568,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889688797,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889688832,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689315,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689331,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689356,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689402,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689499,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689776,35.0,74858.15,33.4,0.3148,0.00016,23.1108]
[1779889689511,35.0,74859.45,33.4,0.315,0.00016,23.11756]
[1779889690124,35.0,74859.45,33.4,0.315,0.00016,23.11756]
[1779889690195,35.0,74859.45,33.4,0.315,0.00016,23.11756]
[1779889690770,35.0,74859.45,33.4,0.315,0.00016,23.11756]
[1779889690403,35.0,74851.32,33.4,0.31373,0.00016,23.07506]
[1779889691105,35.0,74851.32,33.4,0.31373,0.00016,23.07506]
[1779889691822,35.0,74848.47,33.4,0.31328,0.00016,23.06003]
[1779889692276,35.0,74848.47,33.4,0.31328,0.00016,23.06003]
[1779889693997,35.0,74855.22,33.4,0.31432,0.00016,23.09497]
[1779889699466,34.99,74852.97,33.4,0.31394,0.00016,23.08225]
[1779889701060,34.99,74854.16,33.4,0.31412,0.00016,23.08829]
[1779889701129,34.99,74854.16,33.4,0.31412,0.00016,23.08829]
[1779889701274,34.99,74854.16,33.4,0.31412,0.00016,23.08829]
[1779889701662,34.99,74854.16,33.4,0.31412,0.00016,23.08829]
[1779889702204,34.99,74859.21,33.4,0.3149,0.00016,23.11426]
[1779889702429,34.99,74859.21,33.4,0.3149,0.00016,23.11426]
[1779889702529,34.99,74862.66,33.4,0.31543,0.00016,23.13205]
[1779889703064,34.99,74862.66,33.4,0.31543,0.00016,23.13205]
[1779889703113,34.99,74862.66,33.4,0.31543,0.00016,23.13205]
[1779889703173,34.99,74862.66,33.4,0.31543,0.00016,23.13205]
[1779889703492,34.99,74862.66,33.4,0.31543,0.00016,23.13205]
[1779889705871,34.99,74869.17,33.4,0.31643,0.00016,23.16524]
[1779889706637,34.99,74869.17,33.4,0.31643,0.00016,23.16524]
[1779889707704,34.98,74864.61,33.4,0.31571,0.00016,23.14145]
[1779889707756,34.98,74864.61,33.4,0.31571,0.00016,23.14145]
[1779889708078,34.98,74862.09,33.4,0.31532,0.00016,23.12833]
[1779889708128,34.98,74862.09,33.4,0.31532,0.00016,23.12833]
[1779889708340,34.98,74862.09,33.4,0.31532,0.00016,23.12833]
[1779889709186,34.98,74865.52,33.4,0.31585,0.00016,23.14618]
[1779889709277,34.98,74865.52,33.4,0.31585,0.00016,23.14618]
[1779889709302,34.98,74865.52,33.4,0.31585,0.00016,23.14618]
[1779889710321,34.98,74863.87,33.4,0.3156,0.00016,23.13763]
[1779889710618,34.98,74863.87,33.4,0.3156,0.00016,23.13763]
[1779889710981,34.98,74864.42,33.4,0.31568,0.00016,23.1404]
[1779889711010,34.98,74864.42,33.4,0.31568,0.00016,23.1404]
[1779889712243,34.98,74861.45,33.4,0.31519,0.00016,23.12119]
[1779889712516,34.98,74861.45,33.4,0.31519,0.00016,23.12119]
[1779889712658,34.98,74861.45,33.4,0.31519,0.00016,23.12119]
[1779889716967,34.98,74856.8,33.4,0.31444,0.00016,23.09627]
[1779889717205,34.98,74856.8,33.4,0.31444,0.00016,23.09627]
[1779889717594,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889717952,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889717959,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889718026,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889718118,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889718219,34.98,74853.97,33.4,0.31399,0.00016,23.08137]
[1779889718991,34.98,74854.06,33.4,0.314,0.00016,23.08168]
[1779889720498,34.98,74855.62,33.4,0.31424,0.00016,23.08966]
[1779889720576,34.98,74855.62,33.4,0.31424,0.00016,23.08966]
[1779889721155,34.98,74851.7,33.4,0.31363,0.00016,23.06904]
[1779889721203,34.98,74851.7,33.4,0.31363,0.00016,23.06904]
[1779889721332,34.98,74851.7,33.4,0.31363,0.00016,23.06904]
[1779889721699,34.98,74851.7,33.4,0.31363,0.00016,23.06904]
[1779889721830,34.97,74844.82,33.4,0.31255,0.00016,23.03281]
[1779889722193,34.97,74844.82,33.4,0.31255,0.00016,23.03281]
[1779889723569,34.97,74840.3,33.4,0.31184,0.00016,23.00889]
[1779889725038,34.97,74840.55,33.4,0.31187,0.00016,23.00996]
[1779889729716,34.97,74838.17,33.4,0.31149,0.00016,22.99699]
[1779889729912,34.97,74836.52,33.4,0.31123,0.00016,22.98817]
[1779889730684,34.97,74843.95,33.4,0.31238,0.00016,23.02723]
[1779889731889,34.97,74847.56,33.4,0.31294,0.00016,23.04606]
[1779889734469,34.97,74852.21,33.4,0.31365,0.00016,23.07011]
[1779889734502,34.97,74852.21,33.4,0.31365,0.00016,23.07011]
[1779889734863,34.96,74856.77,33.4,0.31436,0.00016,23.09378]
[1779889735719,34.96,74856.77,33.4,0.31436,0.00016,23.09378]
[1779889737160,34.96,74853.21,33.4,0.3138,0.00016,23.07495]
[1779889738152,34.96,74852.52,33.4,0.31369,0.00016,23.07119]
[1779889738558,34.96,74852.52,33.4,0.31369,0.00016,23.07119]
[1779889738745,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889739074,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889739095,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889739359,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889739364,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889739594,34.96,74860.03,33.4,0.31485,0.00016,23.11024]
[1779889740014,34.96,74858.94,33.4,0.31468,0.00016,23.10449]
[1779889743885,34.96,74856.96,33.4,0.31436,0.00016,23.09374]
[1779889744008,34.96,74856.96,33.4,0.31436,0.00016,23.09374]
[1779889745323,34.96,74856.35,33.4,0.31426,0.00016,23.09045]
[1779889745403,34.96,74856.35,33.4,0.31426,0.00016,23.09045]
[1779889747188,34.96,74854.52,33.4,0.31397,0.00016,23.08065]
[1779889747209,34.96,74854.52,33.4,0.31397,0.00016,23.08065]
[1779889748420,34.96,74853.6,33.4,0.31382,0.00016,23.07566]
[1779889753853,34.95,74852.26,33.4,0.31358,0.00016,23.06769]
[1779889756963,34.95,74854.38,33.4,0.31389,0.00016,23.07832]
[1779889758706,34.95,74855.76,33.4,0.31411,0.00016,23.0854]
[1779889758891,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760416,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760445,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760646,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760680,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760687,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760844,34.94,74861.81,33.4,0.31505,0.00016,23.11683]
[1779889760838,34.94,74865.65,33.4,0.31564,0.00016,23.1367]
[1779889761187,34.94,74865.65,33.4,0.31564,0.00016,23.1367]
[1779889761213,34.94,74865.65,33.4,0.31564,0.00016,23.1367]
[1779889761639,34.94,74865.65,33.4,0.31564,0.00016,23.1367]
[1779889761772,34.94,74865.65,33.4,0.31564,0.00016,23.1367]
[1779889761839,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762061,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762331,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762720,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762742,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762837,34.94,74850.63,33.4,0.31329,0.00016,23.05819]
[1779889762845,34.94,74835.86,33.4,0.31099,0.00016,22.98031]
[1779889763003,34.94,74835.86,33.4,0.31099,0.00016,22.98031]
[1779889763439,34.94,74835.86,33.4,0.31099,0.00016,22.98031]
[1779889763569,34.94,74835.86,33.4,0.31099,0.00016,22.98031]
[1779889764231,34.94,74833.35,33.4,0.3106,0.00016,22.96694]
[1779889764503,34.94,74833.35,33.4,0.3106,0.00016,22.96694]
[1779889766365,34.94,74832.66,33.4,0.31049,0.00016,22.96321]
[1779889769330,34.94,74837.44,33.4,0.31122,0.00016,22.98821]
[1779889771334,34.94,74839.01,33.4,0.31146,0.00016,22.99632]
[1779889771584,34.94,74839.01,33.4,0.31146,0.00016,22.99632]
[1779889771660,34.94,74839.01,33.4,0.31146,0.00016,22.99632]
[1779889772290,34.94,74843.08,33.4,0.31207,0.00016,23.01416]
[1779889772409,34.94,74843.08,33.4,0.31207,0.00016,23.01416]
[1779889772495,34.94,74835.58,33.4,0.3109,0.00016,22.97442]
[1779889773211,34.94,74835.58,33.4,0.3109,0.00016,22.97442]
[1779889773296,34.94,74835.58,33.4,0.3109,0.00016,22.97442]
[1779889773313,34.94,74827.91,33.4,0.30972,0.00016,22.93393]
[1779889774185,34.94,74827.91,33.4,0.30972,0.00016,22.93393]
[1779889775409,34.94,74828.28,33.4,0.30978,0.00016,22.93603]
[1779889775468,34.94,74828.28,33.4,0.30978,0.00016,22.93603]
[1779889775652,34.94,74828.28,33.4,0.30978,0.00016,22.93603]
[1779889775723,34.94,74828.28,33.4,0.30978,0.00016,22.93603]
[1779889775856,34.94,74828.28,33.4,0.30978,0.00016,22.93603]
[1779889776146,34.94,74829.07,33.4,0.3099,0.00016,22.94032]
[1779889776293,34.94,74829.07,33.4,0.3099,0.00016,22.94032]
[1779889776421,34.94,74829.07,33.4,0.3099,0.00016,22.94032]
[1779889776459,34.94,74829.07,33.4,0.3099,0.00016,22.94032]
[1779889776758,34.94,74816.56,33.4,0.30796,0.00015,22.87357]
[1779889777019,34.94,74804.85,33.4,0.30615,0.00015,22.81063]
[1779889778423,34.94,74804.85,33.4,0.30615,0.00015,22.81063]
[1779889778746,34.94,74804.85,33.4,0.30615,0.00015,22.81063]
[1779889778861,34.94,74804.85,33.4,0.30615,0.00015,22.81063]
[1779889778931,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779256,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779402,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779479,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779536,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779656,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889779725,34.94,74799.5,33.4,0.30533,0.00015,22.78189]
[1779889780195,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889780207,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889780264,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889780393,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889780512,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889780579,34.94,74794.13,33.4,0.30451,0.00015,22.7529]
[1779889781238,34.94,74796.53,33.4,0.30488,0.00015,22.76603]
[1779889781421,34.94,74796.53,33.4,0.30488,0.00015,22.76603]
[1779889782183,34.94,74794.03,33.4,0.3045,0.00015,22.75259]
[1779889782576,34.94,74794.03,33.4,0.3045,0.00015,22.75259]
[1779889782613,34.94,74794.03,33.4,0.3045,0.00015,22.75259]
[1779889783724,34.94,74799.49,33.4,0.30534,0.00015,22.78218]
[1779889784073,34.94,74810.42,33.4,0.30703,0.00015,22.84128]
[1779889789108,34.95,74814.54,33.4,0.30767,0.00015,22.86348]
[1779889789977,34.95,74814.54,33.4,0.30767,0.00015,22.86348]
[1779889790559,34.95,74814.54,33.4,0.30767,0.00015,22.86348]
[1779889791122,34.95,74802.2,33.4,0.30577,0.00015,22.79711]
[1779889792301,34.95,74802.2,33.4,0.30577,0.00015,22.79711]
[1779889794892,34.95,74811.55,33.4,0.30722,0.00015,22.8477]
[1779889796157,34.95,74802.71,33.4,0.30585,0.00015,22.80015]
[1779889801412,34.95,74799.67,33.4,0.3054,0.00015,22.78403]
[1779889801448,34.95,74799.67,33.4,0.3054,0.00015,22.78403]
[1779889801878,34.95,74799.67,33.4,0.3054,0.00015,22.78403]
[1779889802500,34.95,74800.67,33.4,0.30555,0.00015,22.78952]
[1779889802506,34.95,74813.31,33.4,0.30751,0.00015,22.85766]
[1779889804216,34.95,74823.48,33.4,0.30908,0.00016,22.91205]
[1779889806855,34.95,74822.59,33.4,0.30894,0.00016,22.90727]
[1779889807398,34.95,74821.55,33.4,0.30878,0.00015,22.90169]
[1779889807514,34.95,74821.55,33.4,0.30878,0.00015,22.90169]
[1779889807610,34.95,74829.56,33.4,0.31002,0.00016,22.94431]
[1779889810766,34.95,74836.96,33.4,0.31117,0.00016,22.98337]
[1779889810833,34.95,74836.96,33.4,0.31117,0.00016,22.98337]
[1779889810899,34.95,74836.96,33.4,0.31117,0.00016,22.98337]
[1779889811669,34.95,74839.05,33.4,0.31149,0.00016,22.99419]
[1779889811950,34.95,74839.05,33.4,0.31149,0.00016,22.99419]
[1779889812089,34.95,74835.07,33.4,0.31086,0.00016,22.97305]
[1779889812183,34.95,74835.07,33.4,0.31086,0.00016,22.97305]
[1779889812631,34.95,74835.07,33.4,0.31086,0.00016,22.97305]
[1779889812924,34.95,74835.07,33.4,0.31086,0.00016,22.97305]
[1779889812932,34.95,74835.07,33.4,0.31086,0.00016,22.97305]
[1779889812710,34.95,74822.84,33.4,0.30896,0.00016,22.90806]
[1779889813757,34.95,74822.84,33.4,0.30896,0.00016,22.90806]
[1779889814921,34.95,74818.71,33.4,0.30833,0.00015,22.8862]
[1779889815006,34.95,74818.71,33.4,0.30833,0.00015,22.8862]
[1779889815363,34.95,74817.15,33.4,0.30809,0.00015,22.87786]
[1779889815441,34.95,74817.15,33.4,0.30809,0.00015,22.87786]
[1779889815580,34.95,74817.15,33.4,0.30809,0.00015,22.87786]
[1779889815700,34.95,74817.15,33.4,0.30809,0.00015,22.87786]
[1779889815738,34.95,74800.12,33.4,0.30546,0.00015,22.7863]
[1779889816488,34.95,74800.12,33.4,0.30546,0.00015,22.7863]
[1779889816976,34.95,74800.12,33.4,0.30546,0.00015,22.7863]
[1779889816985,34.95,74800.12,33.4,0.30546,0.00015,22.7863]
[1779889816900,34.95,74771.1,33.4,0.301,0.00015,22.62804]
[1779889817650,34.95,74771.1,33.4,0.301,0.00015,22.62804]
[1779889817719,34.95,74771.1,33.4,0.301,0.00015,22.62804]
[1779889817774,34.95,74771.1,33.4,0.301,0.00015,22.62804]
[1779889818214,34.95,74771.1,33.4,0.301,0.00015,22.62804]
[1779889818424,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818553,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818677,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818745,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818858,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818917,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889818954,34.95,74766.03,33.4,0.30022,0.00015,22.60012]
[1779889819372,34.95,74762.62,33.4,0.2997,0.00015,22.58136]
[1779889819429,34.95,74762.62,33.4,0.2997,0.00015,22.58136]
[1779889819445,34.95,74762.62,33.4,0.2997,0.00015,22.58136]
[1779889819483,34.95,74762.62,33.4,0.2997,0.00015,22.58136]
[1779889820078,34.95,74762.62,33.4,0.2997,0.00015,22.58136]
[1779889819940,34.95,74759.98,33.4,0.29929,0.00015,22.56676]
[1779889821537,34.95,74756.05,33.4,0.29869,0.00015,22.54499]
[1779889821621,34.95,74755.15,33.4,0.29856,0.00015,22.54023]
[1779889822560,34.95,74755.15,33.4,0.29856,0.00015,22.54023]
[1779889822939,34.95,74755.15,33.4,0.29856,0.00015,22.54023]
[1779889828178,34.95,74753.08,33.4,0.29825,0.00015,22.52867]
[1779889828297,34.95,74753.08,33.4,0.29825,0.00015,22.52867]
[1779889828787,34.95,74753.08,33.4,0.29825,0.00015,22.52867]
[1779889830344,34.95,74754.55,33.4,0.29847,0.00015,22.5368]
[1779889830621,34.95,74754.55,33.4,0.29847,0.00015,22.5368]
[1779889830692,34.95,74754.55,33.4,0.29847,0.00015,22.5368]
[1779889830724,34.95,74754.55,33.4,0.29847,0.00015,22.5368]
[1779889830873,34.95,74754.55,33.4,0.29847,0.00015,22.5368]
[1779889831584,34.95,74755.9,33.4,0.29867,0.00015,22.54427]
[1779889831684,34.95,74765.84,33.4,0.30018,0.00015,22.5958]
[1779889832367,34.95,74765.84,33.4,0.30018,0.00015,22.5958]
[1779889832596,34.95,74765.84,33.4,0.30018,0.00015,22.5958]
[1779889832901,34.95,74780.03,33.4,0.30236,0.00015,22.67392]
[1779889833035,34.95,74780.03,33.4,0.30236,0.00015,22.67392]
[1779889833628,34.95,74780.03,33.4,0.30236,0.00015,22.67392]
[1779889833711,34.95,74790.56,33.4,0.30398,0.00015,22.7315]
[1779889835557,34.95,74780.62,33.4,0.30246,0.00015,22.6775]
[1779889838760,34.95,74779.32,33.4,0.30227,0.00015,22.67069]
[1779889840109,34.96,74777.76,33.4,0.30204,0.00015,22.66245]
[1779889842606,34.96,74791.34,33.4,0.30414,0.00015,22.73691]
[1779889846939,34.96,74798.0,33.4,0.30517,0.00015,22.77326]
[1779889850741,34.96,74797.1,33.4,0.30504,0.00015,22.76862]
[1779889851341,34.96,74800.18,33.4,0.30552,0.00015,22.78535]
[1779889851421,34.96,74800.18,33.4,0.30552,0.00015,22.78535]
[1779889851531,34.96,74800.18,33.4,0.30552,0.00015,22.78535]
[1779889851936,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889852205,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889852270,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889852345,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889852552,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889853000,34.96,74808.92,33.4,0.30687,0.00015,22.83251]
[1779889853241,34.96,74816.31,33.4,0.30801,0.00015,22.87215]
[1779889854339,34.96,74818.46,33.4,0.30834,0.00015,22.88363]
[1779889854368,34.96,74818.46,33.4,0.30834,0.00015,22.88363]
[1779889854502,34.96,74818.46,33.4,0.30834,0.00015,22.88363]
[1779889854812,34.96,74818.46,33.4,0.30834,0.00015,22.88363]
[1779889855506,34.96,74818.5,33.4,0.30835,0.00015,22.88381]
[1779889856301,34.96,74818.65,33.4,0.30837,0.00015,22.88469]
[1779889857023,34.96,74818.65,33.4,0.30837,0.00015,22.88469]
[1779889857027,34.96,74818.65,33.4,0.30837,0.00015,22.88469]
[1779889857155,34.96,74819.59,33.4,0.30852,0.00015,22.8898]
[1779889857801,34.96,74819.59,33.4,0.30852,0.00015,22.8898]
[1779889858331,34.96,74821.29,33.4,0.30878,0.00015,22.89883]
[1779889858728,34.96,74837.51,33.4,0.3113,0.00016,22.9849]
[1779889859203,34.96,74837.51,33.4,0.3113,0.00016,22.9849]
[1779889859383,34.96,74837.51,33.4,0.3113,0.00016,22.9849]
[1779889859501,34.96,74837.51,33.4,0.3113,0.00016,22.9849]
[1779889859736,34.96,74846.74,33.4,0.31273,0.00016,23.0334]
[1779889864729,34.96,74847.56,33.4,0.31284,0.00016,23.03708]
[1779889870813,34.95,74850.04,33.4,0.3132,0.00016,23.04913]
[1779889872361,34.95,74852.04,33.4,0.3135,0.00016,23.05948]
[1779889874981,34.95,74852.23,33.4,0.31353,0.00016,23.06024]
[1779889875858,34.95,74862.87,33.4,0.31518,0.00016,23.11555]
[1779889876372,34.95,74862.87,33.4,0.31518,0.00016,23.11555]
[1779889876759,34.95,74862.87,33.4,0.31518,0.00016,23.11555]
[1779889876865,34.95,74854.67,33.4,0.3139,0.00016,23.07271]
[1779889878410,34.95,74848.73,33.4,0.31297,0.00016,23.04158]
[1779889879223,34.95,74847.26,33.4,0.31274,0.00016,23.03378]
[1779889879473,34.95,74847.26,33.4,0.31274,0.00016,23.03378]
[1779889884961,34.94,74847.45,33.4,0.31274,0.00016,23.03373]
[1779889886333,34.94,74846.59,33.4,0.3126,0.00016,23.02905]
[1779889886463,34.94,74846.59,33.4,0.3126,0.00016,23.02905]
[1779889886486,34.94,74846.59,33.4,0.3126,0.00016,23.02905]
[1779889886717,34.94,74846.59,33.4,0.3126,0.00016,23.02905]
[1779889886827,34.94,74846.59,33.4,0.3126,0.00016,23.02905]
[1779889886977,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887460,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887467,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887472,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887506,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887586,34.94,74834.24,33.4,0.31068,0.00016,22.96386]
[1779889887983,34.94,74817.51,33.4,0.30807,0.00015,22.8746]
[1779889888990,34.94,74818.36,33.4,0.3082,0.00015,22.87905]
[1779889889224,34.94,74818.36,33.4,0.3082,0.00015,22.87905]
[1779889889310,34.94,74818.36,33.4,0.3082,0.00015,22.87905]
[1779889889417,34.94,74818.36,33.4,0.3082,0.00015,22.87905]
[1779889889587,34.94,74818.36,33.4,0.3082,0.00015,22.87905]
[1779889889997,34.94,74828.03,33.4,0.3097,0.00016,22.93064]
[1779889890193,34.94,74828.03,33.4,0.3097,0.00016,22.93064]
[1779889891004,34.94,74835.89,33.4,0.3109,0.00016,22.96863]
[1779889893243,34.94,74837.07,33.4,0.31108,0.00016,22.97469]
[1779889893336,34.94,74837.07,33.4,0.31108,0.00016,22.97469]
[1779889895862,34.94,74839.52,33.4,0.31145,0.00016,22.98743]
[1779889900042,34.93,74840.55,33.4,0.3116,0.00016,22.99245]
[1779889900743,34.93,74843.38,33.4,0.31203,0.00016,23.00727]
[1779889903340,34.93,74852.49,33.4,0.31344,0.00016,23.05476]
[1779889903606,34.93,74852.49,33.4,0.31344,0.00016,23.05476]
[1779889903887,34.93,74852.49,33.4,0.31344,0.00016,23.05476]
[1779889904062,34.93,74852.49,33.4,0.31344,0.00016,23.05476]
[1779889904095,34.93,74863.36,33.4,0.31514,0.00016,23.11153]
[1779889904128,34.93,74863.36,33.4,0.31514,0.00016,23.11153]
[1779889904206,34.93,74863.36,33.4,0.31514,0.00016,23.11153]
[1779889904213,34.93,74863.36,33.4,0.31514,0.00016,23.11153]
[1779889905102,34.93,74875.54,33.4,0.31704,0.00016,23.17457]
[1779889905604,34.93,74875.54,33.4,0.31704,0.00016,23.17457]
[1779889905607,34.93,74875.54,33.4,0.31704,0.00016,23.17457]
[1779889906047,34.93,74875.54,33.4,0.31704,0.00016,23.17457]
[1779889907082,34.93,74874.65,33.4,0.3169,0.00016,23.16998]
[1779889907086,34.93,74874.65,33.4,0.3169,0.00016,23.16998]
[1779889907816,34.93,74874.65,33.4,0.3169,0.00016,23.16998]
[1779889907849,34.93,74874.65,33.4,0.3169,0.00016,23.16998]
[1779889908068,34.93,74874.65,33.4,0.3169,0.00016,23.16998]
[1779889908339,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889908350,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889908405,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889908408,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889909056,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889909098,34.93,74873.57,33.4,0.31674,0.00016,23.1644]
[1779889909581,34.93,74874.42,33.4,0.31687,0.00016,23.16882]
[1779889909683,34.93,74882.83,33.4,0.31819,0.00016,23.21215]
[1779889910960,34.93,74882.83,33.4,0.31819,0.00016,23.21215]
[1779889911008,34.93,74882.83,33.4,0.31819,0.00016,23.21215]
[1779889911065,34.93,74882.83,33.4,0.31819,0.00016,23.21215]
[1779889911144,34.93,74898.55,33.4,0.32066,0.00016,23.29243]
[1779889912817,34.93,74898.55,33.4,0.32066,0.00016,23.29243]
[1779889916955,34.93,74899.74,33.4,0.32083,0.00016,23.29807]
[1779889917024,34.93,74899.74,33.4,0.32083,0.00016,23.29807]
[1779889917157,34.92,74900.98,33.4,0.32102,0.00016,23.30417]
[1779889917186,34.92,74900.98,33.4,0.32102,0.00016,23.30417]
[1779889917339,34.92,74900.98,33.4,0.32102,0.00016,23.30417]
[1779889918072,34.92,74900.98,33.4,0.32102,0.00016,23.30417]
[1779889918901,34.92,74894.5,33.4,0.32,0.00016,23.2712]
[1779889919002,34.92,74884.61,33.4,0.31844,0.00016,23.22046]
[1779889924236,34.92,74885.43,33.4,0.31856,0.00016,23.2245]
[1779889925158,34.92,74885.43,33.4,0.31856,0.00016,23.2245]
[1779889925166,34.92,74885.43,33.4,0.31856,0.00016,23.2245]
[1779889925238,34.92,74885.43,33.4,0.31856,0.00016,23.2245]
[1779889927907,34.92,74896.78,33.4,0.32035,0.00016,23.28244]
[1779889931316,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889931511,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889931656,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889931664,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889931941,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889931957,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889932105,34.92,74900.43,33.4,0.32091,0.00016,23.30065]
[1779889934487,34.92,74900.91,33.4,0.32098,0.00016,23.30283]
[1779889936054,34.92,74900.97,33.4,0.32098,0.00016,23.30304]
[1779889938336,34.92,74893.13,33.4,0.31974,0.00016,23.26275]
[1779889942530,34.91,74894.56,33.4,0.31995,0.00016,23.26985]
[1779889942548,34.91,74894.56,33.4,0.31995,0.00016,23.26985]
[1779889944380,34.91,74903.9,33.4,0.32142,0.00016,23.31711]
[1779889945707,34.91,74903.9,33.4,0.32142,0.00016,23.31711]
[1779889948652,34.91,74901.72,33.4,0.32106,0.00016,23.30572]
[1779889949024,34.91,74901.72,33.4,0.32106,0.00016,23.30572]
[1779889950467,34.91,74912.17,33.4,0.32271,0.00016,23.35839]
[1779889951510,34.91,74915.8,33.4,0.32327,0.00016,23.37653]
[1779889954609,34.91,74914.27,33.4,0.323,0.00016,23.36477]
[1779889954936,34.91,74914.27,33.4,0.323,0.00016,23.36477]
[1779889955576,34.9,74915.4,33.4,0.32317,0.00016,23.37032]
[1779889955670,34.9,74915.4,33.4,0.32317,0.00016,23.37032]
[1779889955857,34.9,74915.4,33.4,0.32317,0.00016,23.37032]
[1779889955862,34.9,74915.4,33.4,0.32317,0.00016,23.37032]
[1779889955876,34.9,74917.43,33.4,0.32349,0.00016,23.38038]
[1779889957411,34.9,74924.44,33.4,0.3246,0.00016,23.41561]
[1779889960030,34.9,74929.92,33.4,0.32547,0.00016,23.44305]
[1779889960117,34.9,74929.92,33.4,0.32547,0.00016,23.44305]
[1779889960228,34.9,74933.14,33.4,0.32598,0.00016,23.45913]
[1779889960383,34.9,74933.14,33.4,0.32598,0.00016,23.45913]
[1779889960493,34.9,74945.03,33.4,0.32787,0.00016,23.51796]
[1779889961226,34.9,74945.03,33.4,0.32787,0.00016,23.51796]
[1779889962805,34.9,74944.1,33.4,0.32772,0.00016,23.51335]
[1779889968108,34.9,74947.81,33.4,0.3283,0.00016,23.53147]
[1779889968618,34.9,74949.26,33.4,0.32853,0.00016,23.53852]
[1779889968687,34.9,74949.26,33.4,0.32853,0.00016,23.53852]
[1779889968718,34.9,74941.09,33.4,0.32723,0.00016,23.49826]
[1779889970551,34.9,74937.24,33.4,0.32662,0.00016,23.4792]
[1779889972046,34.9,74937.42,33.4,0.32665,0.00016,23.4801]
[1779889975540,34.9,74946.96,33.4,0.32816,0.00016,23.52716]
[1779889976638,34.9,74951.44,33.4,0.32888,0.00016,23.54914]
[1779889976665,34.9,74951.44,33.4,0.32888,0.00016,23.54914]
[1779889976885,34.9,74951.44,33.4,0.32888,0.00016,23.54914]
[1779889982652,34.9,74956.74,33.4,0.3297,0.00016,23.57464]
[1779889985162,34.9,74958.61,33.4,0.33,0.00016,23.5837]
[1779889985183,34.9,74958.61,33.4,0.33,0.00016,23.5837]
[1779889986225,34.9,74957.39,33.4,0.3298,0.00016,23.57759]
[1779889986684,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987293,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987485,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987864,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987868,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987924,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987942,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889987976,34.9,74942.51,33.4,0.32743,0.00016,23.50446]
[1779889988059,34.9,74927.69,33.4,0.32508,0.00016,23.43087]
[1779889988337,34.9,74927.69,33.4,0.32508,0.00016,23.43087]
[1779889988699,34.9,74913.1,33.4,0.32276,0.00016,23.35748]
[1779889991606,34.89,74907.4,33.4,0.32186,0.00016,23.32845]
[1779889992222,34.89,74907.4,33.4,0.32186,0.00016,23.32845]
[1779889995622,34.89,74907.71,33.4,0.32189,0.00016,23.32961]
[1779889995625,34.89,74907.71,33.4,0.32189,0.00016,23.32961]
[1779889995647,34.89,74907.71,33.4,0.32189,0.00016,23.32961]
[1779889995668,34.89,74907.71,33.4,0.32189,0.00016,23.32961]
[1779889996303,34.89,74905.9,33.4,0.3216,0.00016,23.32034]
[1779889996929,34.89,74905.9,33.4,0.3216,0.00016,23.32034]
[1779890001226,34.89,74901.86,33.4,0.32095,0.00016,23.29949]
[1779890001877,34.89,74902.88,33.4,0.32111,0.00016,23.30459]
[1779890004179,34.89,74901.67,33.4,0.32091,0.00016,23.29827]
[1779890006945,34.89,74899.03,33.4,0.32049,0.00016,23.28461]
[1779890007422,34.89,74898.13,33.4,0.32035,0.00016,23.27996]
[1779890007518,34.89,74898.13,33.4,0.32035,0.00016,23.27996]
[1779890007576,34.89,74898.13,33.4,0.32035,0.00016,23.27996]
[1779890008120,34.89,74898.13,33.4,0.32035,0.00016,23.27996]
[1779890008769,34.88,74892.08,33.4,0.31939,0.00016,23.24893]
[1779890015239,34.88,74894.46,33.4,0.31973,0.00016,23.25722]
[1779890015928,34.88,74894.23,33.4,0.31969,0.00016,23.25592]
[1779890017615,34.88,74895.43,33.4,0.31988,0.00016,23.26198]
[1779890018248,34.88,74895.43,33.4,0.31988,0.00016,23.26198]
[1779890018621,34.88,74896.37,33.4,0.32002,0.00016,23.26666]
[1779890018989,34.88,74896.37,33.4,0.32002,0.00016,23.26666]
[1779890021139,34.88,74900.03,33.4,0.3206,0.00016,23.28527]
[1779890022197,34.88,74902.34,33.4,0.32096,0.00016,23.29689]
[1779890022754,34.88,74902.25,33.4,0.32094,0.00016,23.29635]
[1779890022805,34.88,74902.25,33.4,0.32094,0.00016,23.29635]
[1779890022974,34.88,74902.25,33.4,0.32094,0.00016,23.29635]
[1779890024330,34.88,74902.45,33.4,0.32097,0.00016,23.29729]
[1779890025009,34.88,74902.45,33.4,0.32097,0.00016,23.29729]
[1779890025023,34.88,74902.45,33.4,0.32097,0.00016,23.29729]
[1779890025280,34.88,74902.45,33.4,0.32097,0.00016,23.29729]
[1779890025467,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026076,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026084,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026092,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026123,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026129,34.88,74904.57,33.4,0.3213,0.00016,23.30798]
[1779890026995,34.88,74894.57,33.4,0.31972,0.00016,23.25685]
[1779890027717,34.88,74894.57,33.4,0.31972,0.00016,23.25685]
[1779890027970,34.88,74894.57,33.4,0.31972,0.00016,23.25685]
[1779890028347,34.88,74892.47,33.4,0.31939,0.00016,23.24599]
[1779890029284,34.88,74892.47,33.4,0.31939,0.00016,23.24599]
[1779890031789,34.87,74893.04,33.4,0.31947,0.00016,23.24873]
[1779890031803,34.87,74893.04,33.4,0.31947,0.00016,23.24873]
[1779890031919,34.87,74893.04,33.4,0.31947,0.00016,23.24873]
[1779890032010,34.87,74893.04,33.4,0.31947,0.00016,23.24873]
[1779890032035,34.87,74887.0,33.4,0.31852,0.00016,23.21769]
[1779890035234,34.87,74882.89,33.4,0.31785,0.00016,23.19603]
[1779890035607,34.87,74882.8,33.4,0.31783,0.00016,23.19531]
[1779890035627,34.87,74882.8,33.4,0.31783,0.00016,23.19531]
[1779890035647,34.87,74882.8,33.4,0.31783,0.00016,23.19531]
[1779890036067,34.87,74887.8,33.4,0.31861,0.00016,23.22079]
[1779890037568,34.87,74890.92,33.4,0.3191,0.00016,23.2368]
[1779890039067,34.87,74893.29,33.4,0.31947,0.00016,23.24892]
[1779890040727,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890040776,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890040781,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890040960,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890041043,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890041069,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890041085,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890041105,34.87,74894.34,33.4,0.31964,0.00016,23.2542]
[1779890041954,34.87,74895.71,33.4,0.31985,0.00016,23.26116]
[1779890042180,34.87,74895.71,33.4,0.31985,0.00016,23.26116]
[1779890042243,34.87,74895.71,33.4,0.31985,0.00016,23.26116]
[1779890042255,34.87,74895.71,33.4,0.31985,0.00016,23.26116]
[1779890042265,34.87,74891.84,33.4,0.31924,0.00016,23.24124]
[1779890043531,34.87,74887.23,33.4,0.31851,0.00016,23.21758]
[1779890044257,34.86,74887.27,33.4,0.31851,0.00016,23.21744]
[1779890048277,34.86,74885.92,33.4,0.31828,0.00016,23.21019]
[1779890049057,34.86,74885.54,33.4,0.31822,0.00016,23.20814]
[1779890049146,34.86,74885.54,33.4,0.31822,0.00016,23.20814]
[1779890050535,34.86,74885.37,33.4,0.31819,0.00016,23.20706]
[1779890051175,34.86,74878.85,33.4,0.31715,0.00016,23.17316]
[1779890051794,34.86,74878.85,33.4,0.31715,0.00016,23.17316]
[1779890053483,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053523,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053658,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053711,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053769,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053787,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053789,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890053845,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890054034,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890054106,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890054288,34.86,74878.08,33.4,0.31702,0.00016,23.16872]
[1779890054329,34.86,74889.37,33.4,0.31879,0.00016,23.22687]
[1779890054345,34.86,74889.37,33.4,0.31879,0.00016,23.22687]
[1779890055585,34.86,74895.58,33.4,0.31977,0.00016,23.25867]
[1779890056626,34.85,74894.58,33.4,0.31961,0.00016,23.25349]
[1779890056666,34.85,74894.58,33.4,0.31961,0.00016,23.25349]
[1779890056686,34.85,74894.58,33.4,0.31961,0.00016,23.25349]
[1779890057079,34.85,74894.58,33.4,0.31961,0.00016,23.25349]
[1779890057218,34.85,74885.43,33.4,0.31816,0.00016,23.20631]
[1779890057773,34.85,74885.43,33.4,0.31816,0.00016,23.20631]
[1779890058001,34.85,74885.43,33.4,0.31816,0.00016,23.20631]
[1779890058225,34.85,74874.09,33.4,0.31637,0.00016,23.14742]
[1779890058436,34.85,74874.09,33.4,0.31637,0.00016,23.14742]
[1779890059660,34.85,74871.53,33.4,0.31596,0.00016,23.13391]
[1779890059756,34.85,74871.53,33.4,0.31596,0.00016,23.13391]
[1779890059985,34.85,74871.53,33.4,0.31596,0.00016,23.13391]
[1779890061558,34.85,74863.27,33.4,0.31465,0.00016,23.09045]
[1779890062354,34.85,74863.27,33.4,0.31465,0.00016,23.09045]
[1779890062459,34.85,74863.27,33.4,0.31465,0.00016,23.09045]
[1779890062608,34.85,74863.26,33.4,0.31465,0.00016,23.09022]
[1779890062867,34.85,74863.26,33.4,0.31465,0.00016,23.09022]
[1779890062909,34.85,74863.26,33.4,0.31465,0.00016,23.09022]
[1779890063136,34.85,74863.26,33.4,0.31465,0.00016,23.09022]
[1779890063323,34.85,74863.26,33.4,0.31465,0.00016,23.09022]
[1779890063260,34.85,74878.01,33.4,0.31696,0.00016,23.16678]
[1779890064016,34.85,74878.01,33.4,0.31696,0.00016,23.16678]
[1779890064317,34.85,74878.01,33.4,0.31696,0.00016,23.16678]
[1779890065027,34.85,74882.13,33.4,0.3176,0.00016,23.18811]
[1779890065116,34.85,74882.13,33.4,0.3176,0.00016,23.18811]
[1779890065223,34.85,74882.13,33.4,0.3176,0.00016,23.18811]
[1779890065324,34.85,74882.13,33.4,0.3176,0.00016,23.18811]
[1779890065282,34.85,74868.84,33.4,0.31552,0.00016,23.11919]
[1779890065437,34.85,74868.84,33.4,0.31552,0.00016,23.11919]
[1779890065871,34.85,74868.84,33.4,0.31552,0.00016,23.11919]
[1779890066102,34.85,74868.84,33.4,0.31552,0.00016,23.11919]
[1779890066284,34.84,74850.6,33.4,0.31265,0.00016,23.02315]
[1779890066904,34.84,74850.6,33.4,0.31265,0.00016,23.02315]
[1779890067349,34.84,74850.6,33.4,0.31265,0.00016,23.02315]
[1779890067291,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890067514,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890067556,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890067574,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890067725,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890067789,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890068232,34.84,74858.93,33.4,0.31395,0.00016,23.06694]
[1779890068298,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068582,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068669,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068683,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068756,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068777,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890068825,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890069120,34.84,74866.62,33.4,0.31515,0.00016,23.10688]
[1779890069305,34.84,74878.44,33.4,0.317,0.00016,23.16812]
[1779890069887,34.84,74878.44,33.4,0.317,0.00016,23.16812]
[1779890070382,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070456,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070497,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070551,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070735,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070847,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890070864,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890071107,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890071198,34.84,74879.13,33.4,0.3171,0.00016,23.17145]
[1779890071467,34.84,74876.25,33.4,0.31661,0.00016,23.15266]
[1779890071569,34.84,74876.25,33.4,0.31661,0.00016,23.15266]
[1779890071649,34.84,74876.25,33.4,0.31661,0.00016,23.15266]
[1779890071847,34.84,74876.25,33.4,0.31661,0.00016,23.15266]
[1779890072085,34.84,74876.25,33.4,0.31661,0.00016,23.15266]
[1779890072590,34.84,74871.33,33.4,0.31583,0.00016,23.12688]
[1779890072770,34.84,74871.33,33.4,0.31583,0.00016,23.12688]
[1779890072861,34.84,74871.33,33.4,0.31583,0.00016,23.12688]
[1779890073456,34.83,74871.68,33.4,0.31588,0.00016,23.1285]
[1779890073530,34.83,74871.68,33.4,0.31588,0.00016,23.1285]
[1779890075017,34.83,74867.35,33.4,0.31519,0.00016,23.10573]
[1779890075036,34.83,74867.35,33.4,0.31519,0.00016,23.10573]
[1779890075140,34.83,74867.35,33.4,0.31519,0.00016,23.10573]
[1779890075740,34.83,74871.91,33.4,0.31591,0.00016,23.12949]
[1779890075780,34.83,74871.91,33.4,0.31591,0.00016,23.12949]
[1779890076355,34.83,74879.72,33.4,0.31713,0.00016,23.16988]
[1779890076407,34.83,74879.72,33.4,0.31713,0.00016,23.16988]
[1779890076676,34.83,74879.72,33.4,0.31713,0.00016,23.16988]
[1779890076743,34.83,74879.72,33.4,0.31713,0.00016,23.16988]
[1779890078210,34.83,74883.91,33.4,0.31779,0.00016,23.19156]
[1779890078591,34.83,74883.91,33.4,0.31779,0.00016,23.19156]
[1779890078616,34.83,74883.91,33.4,0.31779,0.00016,23.19156]
[1779890079058,34.83,74883.91,33.4,0.31779,0.00016,23.19156]
[1779890080100,34.83,74884.72,33.4,0.31792,0.00016,23.19574]
[1779890080579,34.83,74888.86,33.4,0.31857,0.00016,23.21707]
[1779890081109,34.83,74899.55,33.4,0.32026,0.00016,23.27184]
[1779890082294,34.83,74899.55,33.4,0.32026,0.00016,23.27184]
[1779890082318,34.83,74899.55,33.4,0.32026,0.00016,23.27184]
[1779890083648,34.83,74903.91,33.4,0.32094,0.00016,23.29394]
[1779890083702,34.83,74903.91,33.4,0.32094,0.00016,23.29394]
[1779890084304,34.83,74903.91,33.4,0.32094,0.00016,23.29394]
[1779890085185,34.83,74901.05,33.4,0.32049,0.00016,23.27923]
[1779890087270,34.83,74904.51,33.4,0.32103,0.00016,23.29679]
[1779890087567,34.83,74900.1,33.4,0.32033,0.00016,23.27418]
[1779890089304,34.83,74903.71,33.4,0.3209,0.00016,23.29259]
[1779890089703,34.83,74906.35,33.4,0.32132,0.00016,23.30595]
[1779890090163,34.83,74906.35,33.4,0.32132,0.00016,23.30595]
[1779890090178,34.83,74906.35,33.4,0.32132,0.00016,23.30595]
[1779890090343,34.83,74906.35,33.4,0.32132,0.00016,23.30595]
[1779890090422,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890090974,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890090974,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890091044,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890091204,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890091245,34.83,74907.9,33.4,0.32156,0.00016,23.31375]
[1779890091252,34.83,74901.2,33.4,0.3205,0.00016,23.27956]
[1779890091460,34.83,74886.87,33.4,0.31823,0.00016,23.20603]
[1779890092800,34.83,74886.87,33.4,0.31823,0.00016,23.20603]
[1779890092803,34.83,74886.87,33.4,0.31823,0.00016,23.20603]
[1779890092886,34.83,74886.87,33.4,0.31823,0.00016,23.20603]
[1779890093067,34.83,74886.87,33.4,0.31823,0.00016,23.20603]
[1779890093163,34.83,74878.88,33.4,0.31697,0.00016,23.1645]
[1779890093700,34.83,74878.88,33.4,0.31697,0.00016,23.1645]
[1779890094081,34.83,74878.88,33.4,0.31697,0.00016,23.1645]
[1779890094242,34.83,74878.88,33.4,0.31697,0.00016,23.1645]
[1779890094430,34.82,74881.82,33.4,0.31742,0.00016,23.17927]
[1779890095048,34.82,74881.82,33.4,0.31742,0.00016,23.17927]
[1779890095213,34.82,74878.53,33.4,0.3169,0.00016,23.16224]
[1779890097382,34.82,74877.62,33.4,0.31676,0.00016,23.15757]
[1779890097469,34.82,74876.66,33.4,0.31661,0.00016,23.15269]
[1779890097502,34.82,74874.57,33.4,0.31628,0.00016,23.14184]
[1779890100014,34.82,74871.52,33.4,0.3158,0.00016,23.12578]
[1779890100377,34.82,74871.52,33.4,0.3158,0.00016,23.12578]
[1779890100481,34.82,74870.07,33.4,0.31556,0.00016,23.11804]
[1779890100481,34.82,74870.07,33.4,0.31556,0.00016,23.11804]
[1779890101335,34.82,74870.07,33.4,0.31556,0.00016,23.11804]
[1779890101875,34.82,74867.03,33.4,0.31507,0.00016,23.10183]
[1779890101975,34.82,74857.8,33.4,0.31363,0.00016,23.05349]
[1779890104032,34.82,74852.73,33.4,0.31283,0.00016,23.02669]
[1779890107117,34.82,74850.24,33.4,0.31243,0.00016,23.01325]
[1779890112541,34.81,74848.3,33.4,0.31211,0.00016,23.00246]
[1779890114634,34.81,74859.62,33.4,0.31387,0.00016,23.06183]
[1779890118040,34.81,74862.73,33.4,0.31435,0.00016,23.07785]
[1779890118096,34.81,74862.73,33.4,0.31435,0.00016,23.07785]
[1779890119450,34.81,74859.82,33.4,0.31389,0.00016,23.06229]
[1779890119523,34.81,74859.82,33.4,0.31389,0.00016,23.06229]
[1779890119754,34.81,74859.82,33.4,0.31389,0.00016,23.06229]
[1779890120407,34.81,74859.82,33.4,0.31389,0.00016,23.06229]
[1779890120445,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890120496,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890120668,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890120727,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890120955,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890121241,34.81,74859.84,33.4,0.31388,0.00016,23.06226]
[1779890122239,34.81,74856.34,33.4,0.31333,0.00016,23.04367]
[1779890125819,34.81,74853.69,33.4,0.31291,0.00016,23.02945]
[1779890130746,34.8,74862.45,33.4,0.31426,0.00016,23.075]
[1779890134000,34.8,74866.58,33.4,0.31488,0.00016,23.09268]
[1779890134563,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890134648,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890134689,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890134804,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890134822,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890134909,34.8,74868.24,33.4,0.31513,0.00016,23.10119]
[1779890136412,34.8,74861.75,33.4,0.31411,0.00016,23.06704]
[1779890136420,34.8,74861.75,33.4,0.31411,0.00016,23.06704]
[1779890136512,34.8,74858.49,33.4,0.31359,0.00016,23.04977]
[1779890136677,34.8,74858.49,33.4,0.31359,0.00016,23.04977]
[1779890136692,34.8,74858.49,33.4,0.31359,0.00016,23.04977]
[1779890138252,34.8,74855.38,33.4,0.31311,0.00016,23.03338]
[1779890141466,34.8,74861.71,33.4,0.31409,0.00016,23.06648]
[1779890141527,34.8,74865.2,33.4,0.31464,0.00016,23.08463]
[1779890141537,34.8,74865.2,33.4,0.31464,0.00016,23.08463]
[1779890141671,34.8,74865.2,33.4,0.31464,0.00016,23.08463]
[1779890141770,34.8,74865.2,33.4,0.31464,0.00016,23.08463]
[1779890143248,34.79,74859.28,33.4,0.3137,0.00016,23.05342]
[1779890143300,34.79,74859.28,33.4,0.3137,0.00016,23.05342]
[1779890143325,34.79,74859.28,33.4,0.3137,0.00016,23.05342]
[1779890143474,34.79,74854.9,33.4,0.31301,0.00016,23.03028]
[1779890143498,34.79,74854.9,33.4,0.31301,0.00016,23.03028]
[1779890145232,34.79,74852.04,33.4,0.31256,0.00016,23.01519]
[1779890145931,34.79,74851.24,33.4,0.31243,0.00016,23.01077]
[1779890146070,34.79,74851.24,33.4,0.31243,0.00016,23.01077]
[1779890146331,34.79,74851.24,33.4,0.31243,0.00016,23.01077]
[1779890146468,34.79,74850.69,33.4,0.31234,0.00016,23.00777]
[1779890146705,34.79,74850.69,33.4,0.31234,0.00016,23.00777]
[1779890150711,34.79,74848.27,33.4,0.31196,0.00016,22.99469]
[1779890153981,34.79,74846.91,33.4,0.31174,0.00016,22.98724]
[1779890154447,34.79,74846.91,33.4,0.31174,0.00016,22.98724]
[1779890154893,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890154927,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890154959,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890154995,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890155029,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890155133,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890155288,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890155402,34.79,74841.22,33.4,0.31084,0.00016,22.95695]
[1779890155366,34.79,74832.34,33.4,0.30946,0.00016,22.90952]
[1779890155551,34.79,74832.34,33.4,0.30946,0.00016,22.90952]
[1779890155652,34.79,74832.34,33.4,0.30946,0.00016,22.90952]
[1779890155712,34.79,74832.34,33.4,0.30946,0.00016,22.90952]
[1779890156468,34.79,74830.36,33.4,0.30915,0.00016,22.89893]
[1779890162500,34.79,74831.62,33.4,0.30934,0.00016,22.9056]
[1779890165511,34.79,74832.65,33.4,0.3095,0.00016,22.91104]
[1779890167360,34.79,74832.79,33.4,0.30952,0.00016,22.91176]
[1779890169023,34.79,74841.18,33.4,0.31083,0.00016,22.95638]
[1779890173053,34.79,74831.3,33.4,0.30928,0.00016,22.90349]
[1779890178088,34.78,74830.92,33.4,0.30922,0.00016,22.90133]
[1779890178772,34.78,74830.92,33.4,0.30922,0.00016,22.90133]
[1779890178904,34.78,74830.92,33.4,0.30922,0.00016,22.90133]
[1779890179141,34.78,74830.92,33.4,0.30922,0.00016,22.90133]
[1779890180150,34.78,74828.48,33.4,0.30883,0.00016,22.88824]
[1779890184288,34.78,74828.53,33.4,0.30884,0.00016,22.88843]
[1779890188315,34.78,74827.93,33.4,0.30874,0.00016,22.88515]
[1779890188806,34.78,74828.16,33.4,0.30878,0.00016,22.88637]
[1779890188811,34.78,74828.16,33.4,0.30878,0.00016,22.88637]
[1779890188897,34.78,74828.16,33.4,0.30878,0.00016,22.88637]
[1779890190253,34.78,74834.35,33.4,0.30974,0.00016,22.91948]
[1779890190465,34.78,74834.35,33.4,0.30974,0.00016,22.91948]
[1779890190599,34.78,74838.6,33.4,0.31041,0.00016,22.94213]
[1779890190633,34.78,74838.6,33.4,0.31041,0.00016,22.94213]
[1779890190818,34.78,74838.6,33.4,0.31041,0.00016,22.94213]
[1779890192588,34.78,74837.26,33.4,0.31017,0.00016,22.93124]
[1779890193430,34.78,74837.26,33.4,0.31017,0.00016,22.93124]
[1779890193699,34.78,74837.21,33.4,0.31016,0.00016,22.93086]
[1779890194559,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890194631,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890194704,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890194865,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890194927,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195008,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195044,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195055,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195056,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195078,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195107,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195304,34.78,74835.86,33.4,0.30995,0.00016,22.92366]
[1779890195630,34.78,74841.72,33.4,0.31086,0.00016,22.95487]
[1779890195877,34.78,74841.72,33.4,0.31086,0.00016,22.95487]
[1779890196374,34.78,74841.72,33.4,0.31086,0.00016,22.95487]
[1779890196545,34.78,74842.48,33.4,0.31098,0.00016,22.95886]
[1779890197126,34.78,74842.48,33.4,0.31098,0.00016,22.95886]
[1779890197350,34.78,74842.48,33.4,0.31098,0.00016,22.95886]
[1779890198809,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890198872,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890199270,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890199339,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890199373,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890199443,34.78,74842.54,33.4,0.31098,0.00016,22.95895]
[1779890199805,34.78,74842.14,33.4,0.31092,0.00016,22.95675]
[1779890200442,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890200828,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890200955,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890201082,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890201157,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890201194,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890201385,34.78,74853.81,33.4,0.31274,0.00016,23.01849]
[1779890203332,34.78,74858.11,33.4,0.31341,0.00016,23.04088]
[1779890203513,34.78,74858.11,33.4,0.31341,0.00016,23.04088]
[1779890203599,34.78,74851.62,33.4,0.31239,0.00016,23.0065]
[1779890203849,34.78,74851.62,33.4,0.31239,0.00016,23.0065]
[1779890205198,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205331,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205395,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205399,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205469,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205539,34.78,74845.34,33.4,0.3114,0.00016,22.9732]
[1779890205632,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890205693,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890205889,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890206128,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890206205,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890206444,34.78,74846.35,33.4,0.31156,0.00016,22.97847]
[1779890208700,34.77,74850.29,33.4,0.31217,0.00016,22.99914]
[1779890210330,34.77,74848.38,33.4,0.31187,0.00016,22.98898]
[1779890211333,34.77,74845.07,33.4,0.31135,0.00016,22.97137]
[1779890211514,34.77,74845.07,33.4,0.31135,0.00016,22.97137]
[1779890213419,34.77,74859.05,33.4,0.31353,0.00016,23.04491]
[1779890213802,34.77,74859.05,33.4,0.31353,0.00016,23.04491]
[1779890219461,34.77,74856.53,33.4,0.31311,0.00016,23.03094]
[1779890221866,34.77,74855.81,33.4,0.31299,0.00016,23.02685]
[1779890226530,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890226676,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890226731,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890226814,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890226855,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890226939,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890227006,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890227080,34.76,74864.38,33.4,0.31431,0.00016,23.07122]
[1779890227876,34.76,74867.04,33.4,0.31472,0.00016,23.08499]
[1779890228541,34.76,74867.04,33.4,0.31472,0.00016,23.08499]
[1779890228580,34.76,74867.04,33.4,0.31472,0.00016,23.08499]
[1779890228661,34.76,74871.62,33.4,0.31544,0.00016,23.10875]
[1779890228759,34.76,74871.62,33.4,0.31544,0.00016,23.10875]
[1779890229085,34.76,74871.62,33.4,0.31544,0.00016,23.10875]
[1779890230925,34.76,74878.48,33.4,0.3165,0.00016,23.14407]
[1779890231698,34.76,74879.78,33.4,0.3167,0.00016,23.15059]
[1779890232568,34.76,74880.59,33.4,0.31682,0.00016,23.15472]
[1779890233938,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234082,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234230,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234273,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234280,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234309,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234323,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234438,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234443,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234616,34.75,74881.42,33.4,0.31695,0.00016,23.15894]
[1779890234622,34.75,74891.24,33.4,0.3185,0.00016,23.20965]
[1779890235489,34.75,74891.24,33.4,0.3185,0.00016,23.20965]
[1779890237458,34.75,74898.91,33.4,0.31971,0.00016,23.24901]
[1779890237531,34.75,74898.91,33.4,0.31971,0.00016,23.24901]
[1779890237566,34.75,74898.91,33.4,0.31971,0.00016,23.24901]
[1779890237605,34.75,74907.36,33.4,0.32104,0.00016,23.29217]
[1779890237692,34.75,74907.36,33.4,0.32104,0.00016,23.29217]
[1779890238461,34.75,74907.36,33.4,0.32104,0.00016,23.29217]
[1779890238837,34.75,74913.18,33.4,0.32197,0.00016,23.32194]
[1779890238946,34.75,74913.18,33.4,0.32197,0.00016,23.32194]
[1779890239619,34.75,74922.05,33.4,0.32338,0.00016,23.36697]
[1779890240628,34.75,74922.05,33.4,0.32338,0.00016,23.36697]
[1779890241334,34.76,74922.05,33.4,0.32339,0.00016,23.36705]
[1779890243679,34.76,74922.59,33.4,0.32348,0.00016,23.36993]
[1779890243764,34.76,74922.59,33.4,0.32348,0.00016,23.36993]
[1779890245371,34.76,74925.21,33.4,0.3239,0.00016,23.38322]
[1779890245396,34.76,74925.21,33.4,0.3239,0.00016,23.38322]
[1779890245502,34.76,74925.21,33.4,0.3239,0.00016,23.38322]
[1779890245833,34.76,74926.69,33.4,0.32413,0.00016,23.3908]
[1779890246094,34.76,74926.69,33.4,0.32413,0.00016,23.3908]
[1779890246344,34.76,74926.69,33.4,0.32413,0.00016,23.3908]
[1779890246495,34.76,74926.69,33.4,0.32413,0.00016,23.3908]
[1779890246556,34.76,74934.87,33.4,0.32544,0.00016,23.43187]
[1779890246675,34.76,74934.87,33.4,0.32544,0.00016,23.43187]
[1779890247420,34.76,74934.87,33.4,0.32544,0.00016,23.43187]
[1779890247758,34.76,74939.59,33.4,0.32619,0.00016,23.45545]
[1779890247828,34.76,74939.59,33.4,0.32619,0.00016,23.45545]
[1779890248422,34.76,74939.59,33.4,0.32619,0.00016,23.45545]
[1779890248616,34.76,74939.59,33.4,0.32619,0.00016,23.45545]
[1779890248775,34.76,74938.87,33.4,0.32608,0.00016,23.45187]
[1779890248851,34.76,74938.87,33.4,0.32608,0.00016,23.45187]
[1779890249450,34.76,74938.87,33.4,0.32608,0.00016,23.45187]
[1779890249519,34.76,74938.87,33.4,0.32608,0.00016,23.45187]
[1779890249540,34.76,74938.87,33.4,0.32608,0.00016,23.45187]
[1779890249585,34.76,74938.11,33.4,0.32596,0.00016,23.4481]
[1779890249746,34.76,74938.11,33.4,0.32596,0.00016,23.4481]
[1779890249915,34.76,74938.11,33.4,0.32596,0.00016,23.4481]
[1779890250614,34.76,74938.11,33.4,0.32596,0.00016,23.4481]
[1779890252696,34.76,74930.33,33.4,0.3247,0.00016,23.40562]
[1779890253121,34.76,74930.33,33.4,0.3247,0.00016,23.40562]
[1779890254987,34.76,74942.1,33.4,0.32657,0.00016,23.46442]
[1779890256294,34.76,74942.15,33.4,0.32658,0.00016,23.46462]
[1779890256405,34.76,74942.15,33.4,0.32658,0.00016,23.46462]
[1779890256489,34.76,74942.15,33.4,0.32658,0.00016,23.46462]
[1779890256536,34.76,74942.65,33.4,0.32666,0.00016,23.46708]
[1779890257899,34.76,74948.77,33.4,0.32763,0.00016,23.49744]
[1779890258983,34.76,74955.63,33.4,0.32873,0.00016,23.53128]
[1779890264819,34.76,74956.29,33.4,0.32882,0.00016,23.53432]
[1779890269854,34.75,74952.29,33.4,0.32818,0.00016,23.51438]
[1779890272883,34.75,74958.56,33.4,0.32918,0.00016,23.54523]
[1779890273398,34.75,74958.56,33.4,0.32918,0.00016,23.54523]
[1779890274117,34.75,74961.01,33.4,0.32957,0.00016,23.55719]
[1779890276051,34.75,74965.94,33.4,0.33035,0.00016,23.58129]
[1779890278081,34.75,74961.63,33.4,0.32966,0.00016,23.56003]
[1779890281565,34.75,74951.6,33.4,0.32805,0.00016,23.51051]
[1779890281657,34.75,74951.6,33.4,0.32805,0.00016,23.51051]
[1779890281682,34.75,74951.6,33.4,0.32805,0.00016,23.51051]
[1779890281941,34.75,74944.27,33.4,0.32688,0.00016,23.47413]
[1779890283065,34.75,74944.27,33.4,0.32688,0.00016,23.47413]
[1779890283130,34.75,74944.27,33.4,0.32688,0.00016,23.47413]
[1779890283318,34.75,74944.27,33.4,0.32688,0.00016,23.47413]
[1779890283520,34.75,74944.27,33.4,0.32688,0.00016,23.47413]
[1779890283584,34.75,74937.31,33.4,0.32577,0.00016,23.43943]
[1779890283955,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285028,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285188,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285196,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285228,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285293,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285335,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285449,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285547,34.75,74921.43,33.4,0.32324,0.00016,23.35967]
[1779890285609,34.75,74915.48,33.4,0.3223,0.00016,23.32955]
[1779890287392,34.75,74909.52,33.4,0.32135,0.00016,23.29914]
[1779890287612,34.75,74909.52,33.4,0.32135,0.00016,23.29914]
[1779890288188,34.75,74902.45,33.4,0.32023,0.00016,23.26296]
[1779890288320,34.75,74902.45,33.4,0.32023,0.00016,23.26296]
[1779890288402,34.75,74894.29,33.4,0.31893,0.00016,23.22102]
[1779890290174,34.75,74893.03,33.4,0.31873,0.00016,23.21453]
[1779890290682,34.75,74893.03,33.4,0.31873,0.00016,23.21453]
[1779890291618,34.75,74892.45,33.4,0.31864,0.00016,23.2115]
[1779890291626,34.75,74892.45,33.4,0.31864,0.00016,23.2115]
[1779890292099,34.75,74890.02,33.4,0.31826,0.00016,23.19896]
[1779890292204,34.75,74890.02,33.4,0.31826,0.00016,23.19896]
[1779890292237,34.75,74890.02,33.4,0.31826,0.00016,23.19896]
[1779890293373,34.75,74888.6,33.4,0.31803,0.00016,23.1916]
[1779890293442,34.75,74888.6,33.4,0.31803,0.00016,23.1916]
[1779890294330,34.75,74882.14,33.4,0.31701,0.00016,23.15815]
[1779890295587,34.75,74878.45,33.4,0.31643,0.00016,23.139]
[1779890295597,34.75,74878.45,33.4,0.31643,0.00016,23.139]
[1779890295634,34.75,74878.45,33.4,0.31643,0.00016,23.139]
[1779890295651,34.75,74878.45,33.4,0.31643,0.00016,23.139]
[1779890296853,34.75,74875.35,33.4,0.31595,0.00016,23.1229]
[1779890296875,34.75,74875.35,33.4,0.31595,0.00016,23.1229]
[1779890296892,34.75,74875.35,33.4,0.31595,0.00016,23.1229]
[1779890297008,34.75,74875.35,33.4,0.31595,0.00016,23.1229]
[1779890297023,34.75,74875.35,33.4,0.31595,0.00016,23.1229]
[1779890298671,34.75,74878.17,33.4,0.31639,0.00016,23.13763]
[1779890300273,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300278,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300460,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300477,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300509,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300576,34.75,74885.05,33.4,0.31748,0.00016,23.17342]
[1779890300603,34.75,74885.11,33.4,0.31749,0.00016,23.17376]
[1779890300766,34.75,74885.11,33.4,0.31749,0.00016,23.17376]
[1779890301432,34.75,74885.11,33.4,0.31749,0.00016,23.17376]
[1779890301511,34.75,74885.11,33.4,0.31749,0.00016,23.17376]
[1779890301635,34.75,74895.36,33.4,0.31912,0.00016,23.22692]
[1779890302220,34.75,74895.36,33.4,0.31912,0.00016,23.22692]
[1779890302612,34.75,74905.02,33.4,0.32064,0.00016,23.2764]
[1779890303086,34.75,74905.02,33.4,0.32064,0.00016,23.2764]
[1779890307518,34.75,74909.74,33.4,0.32138,0.00016,23.30017]
[1779890308715,34.75,74909.21,33.4,0.32129,0.00016,23.29729]
[1779890308763,34.75,74909.21,33.4,0.32129,0.00016,23.29729]
[1779890308787,34.75,74909.21,33.4,0.32129,0.00016,23.29729]
[1779890312057,34.75,74919.07,33.4,0.32283,0.00016,23.3438]
[1779890312917,34.75,74920.94,33.4,0.32313,0.00016,23.35325]
[1779890314444,34.75,74923.81,33.4,0.32359,0.00016,23.36774]
[1779890314630,34.75,74923.81,33.4,0.32359,0.00016,23.36774]
[1779890314865,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890314950,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890314985,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890315114,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890315122,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890315291,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890315425,34.75,74922.18,33.4,0.32333,0.00016,23.35948]
[1779890315516,34.75,74927.78,33.4,0.32422,0.00016,23.38769]
[1779890315968,34.75,74927.78,33.4,0.32422,0.00016,23.38769]
[1779890321221,34.75,74930.69,33.4,0.32469,0.00016,23.40266]
[1779890326256,34.75,74928.89,33.4,0.32442,0.00016,23.39395]
[1779890330125,34.75,74927.96,33.4,0.32428,0.00016,23.38951]
[1779890330168,34.75,74927.96,33.4,0.32428,0.00016,23.38951]
[1779890330284,34.76,74921.13,33.4,0.32319,0.00016,23.35516]
[1779890331820,34.76,74917.75,33.4,0.32266,0.00016,23.33806]
[1779890332791,34.76,74914.93,33.4,0.32221,0.00016,23.32378]
[1779890332801,34.76,74914.93,33.4,0.32221,0.00016,23.32378]
[1779890332812,34.76,74914.93,33.4,0.32221,0.00016,23.32378]
[1779890333050,34.76,74914.93,33.4,0.32221,0.00016,23.32378]
[1779890338340,34.76,74899.4,33.4,0.31976,0.00016,23.24479]
[1779890343374,34.76,74898.36,33.4,0.31961,0.00016,23.23986]
[1779890344931,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890344992,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890345028,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890345097,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890345162,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890345479,34.76,74896.94,33.4,0.31938,0.00016,23.23265]
[1779890346329,34.76,74890.33,33.4,0.31834,0.00016,23.19858]
[1779890346958,34.76,74887.68,33.4,0.31792,0.00016,23.18487]
[1779890348910,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890349037,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890349038,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890349079,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890349097,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890349123,34.76,74888.5,33.4,0.31805,0.00016,23.18907]
[1779890351168,34.76,74897.86,33.4,0.31952,0.00016,23.2372]
[1779890354644,34.76,74907.7,33.4,0.32107,0.00016,23.2873]
[1779890355311,34.76,74907.67,33.4,0.32106,0.00016,23.28704]
[1779890356556,34.76,74910.92,33.4,0.32158,0.00016,23.30362]
[1779890357445,34.76,74912.75,33.4,0.32187,0.00016,23.31293]
[1779890359487,34.76,74921.86,33.4,0.32332,0.00016,23.35906]
[1779890360382,34.76,74921.86,33.4,0.32332,0.00016,23.35906]
[1779890361212,34.76,74923.31,33.4,0.32355,0.00016,23.36635]
[1779890366536,34.75,74932.12,33.4,0.32494,0.00016,23.41031]
[1779890369738,34.75,74932.41,33.4,0.32498,0.00016,23.41164]
[1779890379630,34.75,74937.28,33.4,0.32571,0.00016,23.43169]
[1779890383659,34.75,74925.44,33.4,0.32381,0.00016,23.372]
[1779890388693,34.75,74931.36,33.4,0.32475,0.00016,23.4016]
[1779890393728,34.74,74936.2,33.4,0.32551,0.00016,23.4255]
[1779890398764,34.74,74935.58,33.4,0.3254,0.00016,23.42202]
[1779890400711,34.74,74937.11,33.4,0.32564,0.00016,23.42959]
[1779890400717,34.74,74937.11,33.4,0.32564,0.00016,23.42959]
[1779890400782,34.74,74939.38,33.4,0.326,0.00016,23.44085]
[1779890401164,34.74,74939.38,33.4,0.326,0.00016,23.44085]
[1779890401188,34.74,74939.38,33.4,0.326,0.00016,23.44085]
[1779890402417,34.74,74937.95,33.4,0.32577,0.00016,23.43372]
[1779890402806,34.74,74937.95,33.4,0.32577,0.00016,23.43372]
[1779890402892,34.74,74940.35,33.4,0.32615,0.00016,23.44572]
[1779890402970,34.74,74940.35,33.4,0.32615,0.00016,23.44572]
[1779890403104,34.74,74940.35,33.4,0.32615,0.00016,23.44572]
[1779890403667,34.74,74940.35,33.4,0.32615,0.00016,23.44572]
[1779890403686,34.74,74940.35,33.4,0.32615,0.00016,23.44572]
[1779890403798,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890403821,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404004,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404083,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404197,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404332,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404463,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404523,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404680,34.74,74960.64,33.4,0.3294,0.00016,23.54618]
[1779890404806,34.74,74979.31,33.4,0.33239,0.00016,23.63721]
[1779890405077,34.74,74979.31,33.4,0.33239,0.00016,23.63721]
[1779890405241,34.74,74979.31,33.4,0.33239,0.00016,23.63721]
[1779890405735,34.74,74979.31,33.4,0.33239,0.00016,23.63721]
[1779890405812,34.74,74998.71,33.4,0.3355,0.00016,23.73037]
[1779890406014,34.74,74998.71,33.4,0.3355,0.00016,23.73037]
[1779890406070,34.74,74998.71,33.4,0.3355,0.00016,23.73037]
[1779890406218,34.74,74998.71,33.4,0.3355,0.00016,23.73037]
[1779890406710,34.74,74998.71,33.4,0.3355,0.00016,23.73037]
[1779890407041,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407342,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407356,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407394,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407475,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407565,34.74,74998.71,33.4,0.3355,0.00016,23.73015]
[1779890407810,34.73,75008.03,33.4,0.33699,0.00016,23.77424]
[1779890407842,34.73,75008.03,33.4,0.33699,0.00016,23.77424]
[1779890408654,34.73,75008.03,33.4,0.33699,0.00016,23.77424]
[1779890408766,34.73,75008.03,33.4,0.33699,0.00016,23.77424]
[1779890409279,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409340,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409545,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409636,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409673,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409680,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409821,34.73,75009.35,33.4,0.3372,0.00016,23.78044]
[1779890409840,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890409903,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890409919,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890410018,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890410131,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890410285,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890410784,34.73,75014.4,33.4,0.33802,0.00016,23.80424]
[1779890411044,34.73,75018.37,33.4,0.33866,0.00016,23.82293]
[1779890411222,34.73,75018.37,33.4,0.33866,0.00016,23.82293]
[1779890411230,34.73,75018.37,33.4,0.33866,0.00016,23.82293]
[1779890411289,34.73,75026.06,33.4,0.3399,0.00016,23.85893]
[1779890412691,34.73,75026.06,33.4,0.3399,0.00016,23.85893]
[1779890412893,34.73,75026.05,33.4,0.3399,0.00016,23.85901]
[1779890413827,34.73,75026.05,33.4,0.3399,0.00016,23.85901]
[1779890413987,34.73,75022.87,33.4,0.33939,0.00016,23.84405]
[1779890413995,34.73,75022.87,33.4,0.33939,0.00016,23.84405]
[1779890414130,34.73,75022.87,33.4,0.33939,0.00016,23.84405]
[1779890414986,34.73,75022.64,33.4,0.33935,0.00016,23.84305]
[1779890414990,34.73,75022.64,33.4,0.33935,0.00016,23.84305]
[1779890414999,34.73,75022.64,33.4,0.33935,0.00016,23.84305]
[1779890415345,34.73,75022.64,33.4,0.33935,0.00016,23.84305]
[1779890415380,34.73,75022.64,33.4,0.33935,0.00016,23.84305]
[1779890415759,34.73,75032.76,33.4,0.34099,0.00016,23.8902]
[1779890416284,34.73,75032.76,33.4,0.34099,0.00016,23.8902]
[1779890418097,34.73,75033.47,33.4,0.3411,0.00016,23.89336]
[1779890418160,34.73,75033.47,33.4,0.3411,0.00016,23.89336]
[1779890418477,34.73,75033.47,33.4,0.3411,0.00016,23.89336]
[1779890418543,34.73,75033.47,33.4,0.3411,0.00016,23.89336]
[1779890418608,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890418855,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890418999,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890419094,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890419571,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890419808,34.73,75032.68,33.4,0.34097,0.00016,23.88963]
[1779890419572,34.73,75043.78,33.4,0.34277,0.00016,23.941]
[1779890420111,34.73,75043.78,33.4,0.34277,0.00016,23.941]
[1779890420197,34.73,75043.78,33.4,0.34277,0.00016,23.941]
[1779890420409,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890420867,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421150,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421192,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421290,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421468,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421763,34.73,75051.78,33.4,0.34407,0.00016,23.97771]
[1779890421927,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890421958,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890421973,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422059,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422529,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422673,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422729,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422756,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422826,34.73,75057.64,33.4,0.34502,0.00016,24.00445]
[1779890422737,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890422872,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423037,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423078,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423267,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423383,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423533,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423786,34.73,75069.69,33.4,0.34699,0.00016,24.05892]
[1779890423616,34.73,75081.99,33.4,0.34899,0.00016,24.11392]
[1779890424261,34.73,75081.99,33.4,0.34899,0.00016,24.11392]
[1779890424429,34.73,75081.99,33.4,0.34899,0.00016,24.11392]
[1779890424847,34.73,75078.49,33.4,0.34842,0.00016,24.09822]
[1779890425034,34.73,75078.49,33.4,0.34842,0.00016,24.09822]
[1779890425758,34.73,75057.73,33.4,0.34503,0.00016,24.00453]
[1779890426535,34.73,75057.73,33.4,0.34503,0.00016,24.00453]
[1779890426568,34.73,75057.73,33.4,0.34503,0.00016,24.00453]
[1779890426669,34.73,75046.28,33.4,0.34316,0.00016,23.95215]
[1779890427468,34.73,75046.28,33.4,0.34316,0.00016,23.95215]
[1779890428525,34.73,75060.71,33.4,0.34551,0.00016,24.01794]
[1779890428864,34.73,75060.71,33.4,0.34551,0.00016,24.01794]
[1779890428887,34.73,75060.71,33.4,0.34551,0.00016,24.01794]
[1779890429245,34.73,75060.71,33.4,0.34551,0.00016,24.01794]
[1779890429674,34.73,75060.71,33.4,0.34551,0.00016,24.01794]
[1779890429740,34.73,75070.06,33.4,0.34703,0.00016,24.06016]
[1779890429871,34.73,75070.06,33.4,0.34703,0.00016,24.06016]
[1779890430585,34.73,75070.06,33.4,0.34703,0.00016,24.06016]
[1779890431755,34.73,75075.85,33.4,0.34797,0.00016,24.08609]
[1779890431794,34.73,75075.85,33.4,0.34797,0.00016,24.08609]
[1779890431981,34.73,75075.96,33.4,0.34797,0.00016,24.08297]
[1779890432128,34.73,75075.96,33.4,0.34797,0.00016,24.08297]
[1779890432141,34.73,75063.02,33.4,0.34586,0.00016,24.02467]
[1779890433024,34.73,75063.02,33.4,0.34586,0.00016,24.02467]
[1779890433575,34.73,75063.02,33.4,0.34586,0.00016,24.02467]
[1779890433684,34.73,75063.02,33.4,0.34586,0.00016,24.02467]
[1779890433819,34.73,75063.02,33.4,0.34586,0.00016,24.02467]
[1779890433780,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890433934,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434258,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434343,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434344,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434409,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434746,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890434868,34.73,75053.11,33.4,0.34424,0.00016,23.97957]
[1779890435010,34.73,75049.74,33.4,0.34369,0.00016,23.96416]
[1779890435067,34.73,75049.74,33.4,0.34369,0.00016,23.96416]
[1779890435874,34.73,75049.74,33.4,0.34369,0.00016,23.96416]
[1779890435788,34.73,75042.99,33.4,0.34259,0.00016,23.93304]
[1779890436070,34.73,75042.99,33.4,0.34259,0.00016,23.93304]
[1779890436106,34.73,75042.99,33.4,0.34259,0.00016,23.93304]
[1779890436203,34.73,75042.99,33.4,0.34259,0.00016,23.93304]
[1779890436607,34.73,75042.99,33.4,0.34259,0.00016,23.93304]
[1779890436661,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890437476,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890437492,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890437508,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890437627,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890437684,34.73,75043.78,33.4,0.34272,0.00016,23.93671]
[1779890438122,34.73,75047.01,33.4,0.34325,0.00016,23.9516]
[1779890438336,34.73,75047.01,33.4,0.34325,0.00016,23.9516]
[1779890438478,34.73,75047.01,33.4,0.34325,0.00016,23.9516]
[1779890438578,34.73,75047.01,33.4,0.34325,0.00016,23.9516]
[1779890438686,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439050,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439110,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439299,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439643,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439719,34.73,75054.32,33.4,0.34444,0.00016,23.98507]
[1779890439821,34.73,75062.56,33.4,0.34578,0.00016,24.02254]
[1779890440111,34.73,75062.56,33.4,0.34578,0.00016,24.02254]
[1779890440353,34.73,75062.56,33.4,0.34578,0.00016,24.02254]
[1779890442307,34.73,75069.23,33.4,0.34687,0.00016,24.05267]
[1779890445169,34.73,75063.75,33.4,0.34597,0.00016,24.02785]
[1779890445362,34.73,75063.75,33.4,0.34597,0.00016,24.02785]
[1779890445803,34.73,75063.75,33.4,0.34597,0.00016,24.02785]
[1779890445861,34.73,75063.75,33.4,0.34597,0.00016,24.02785]
[1779890447191,34.73,75062.55,33.4,0.34577,0.00016,24.02241]
[1779890447273,34.73,75062.55,33.4,0.34577,0.00016,24.02241]
[1779890447294,34.73,75062.55,33.4,0.34577,0.00016,24.02241]
[1779890447467,34.73,75062.55,33.4,0.34577,0.00016,24.02241]
[1779890448010,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890448029,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890448039,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890448088,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890448252,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890448612,34.73,75063.11,33.4,0.34587,0.00016,24.02493]
[1779890450241,34.73,75060.03,33.4,0.34536,0.00016,24.01095]
[1779890453247,34.73,75055.07,33.4,0.34455,0.00016,23.98833]
[1779890453251,34.73,75055.07,33.4,0.34455,0.00016,23.98833]
[1779890453288,34.73,75055.07,33.4,0.34455,0.00016,23.98833]
[1779890453736,34.73,75055.07,33.4,0.34455,0.00016,23.98833]
[1779890453782,34.73,75055.19,33.4,0.34457,0.00016,23.98886]
[1779890454198,34.73,75043.98,33.4,0.34275,0.00016,23.93748]
[1779890455401,34.73,75043.98,33.4,0.34275,0.00016,23.93748]
[1779890455406,34.73,75043.98,33.4,0.34275,0.00016,23.93748]
[1779890455444,34.73,75043.98,33.4,0.34275,0.00016,23.93748]
[1779890455757,34.73,75043.98,33.4,0.34275,0.00016,23.93748]
[1779890455763,34.72,75034.89,33.4,0.34127,0.00016,23.89543]
[1779890455959,34.72,75034.89,33.4,0.34127,0.00016,23.89543]
[1779890458806,34.72,75034.22,33.4,0.34116,0.00016,23.89223]
[1779890459012,34.72,75032.75,33.4,0.34092,0.00016,23.88537]
[1779890460391,34.72,75025.66,33.4,0.33977,0.00016,23.85231]
[1779890460558,34.72,75025.66,33.4,0.33977,0.00016,23.85231]
[1779890460606,34.72,75025.66,33.4,0.33977,0.00016,23.85231]
[1779890460865,34.72,75025.66,33.4,0.33977,0.00016,23.85231]
[1779890460897,34.72,75018.26,33.4,0.33857,0.00016,23.81757]
[1779890461056,34.72,75018.26,33.4,0.33857,0.00016,23.81757]
[1779890462136,34.72,75014.35,33.4,0.33794,0.00016,23.79915]
[1779890462556,34.72,75014.35,33.4,0.33794,0.00016,23.79915]
[1779890462629,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890463523,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890463683,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890463717,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890463723,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890463858,34.72,75005.93,33.4,0.33657,0.00016,23.75919]
[1779890464271,34.72,75015.2,33.4,0.33807,0.00016,23.80305]
[1779890466046,34.72,75020.08,33.4,0.33886,0.00016,23.82604]
[1779890468625,34.72,75016.22,33.4,0.33824,0.00016,23.80782]
[1779890470260,34.72,75018.51,33.4,0.3386,0.00016,23.81851]
[1779890472117,34.72,75018.63,33.4,0.33862,0.00016,23.81897]
[1779890472132,34.72,75018.63,33.4,0.33862,0.00016,23.81897]
[1779890472555,34.72,75018.63,33.4,0.33862,0.00016,23.81897]
[1779890472574,34.72,75018.63,33.4,0.33862,0.00016,23.81897]
[1779890480383,34.72,75026.98,33.4,0.33998,0.00016,23.85823]
[1779890482337,34.72,75027.36,33.4,0.34004,0.00016,23.86001]
[1779890483086,34.72,75022.34,33.4,0.33922,0.00016,23.83652]
[1779890483333,34.72,75022.34,33.4,0.33922,0.00016,23.83652]
[1779890485157,34.72,75015.78,33.4,0.33816,0.00016,23.80566]
[1779890487229,34.72,75016.07,33.4,0.33821,0.00016,23.80697]
[1779890488460,34.72,75013.59,33.4,0.3378,0.00016,23.79523]
[1779890488480,34.72,75013.59,33.4,0.3378,0.00016,23.79523]
[1779890488986,34.72,75010.56,33.4,0.33731,0.00016,23.78088]
[1779890489447,34.72,75009.08,33.4,0.33707,0.00016,23.77383]
[1779890490525,34.72,75009.08,33.4,0.33707,0.00016,23.77383]
[1779890490907,34.72,75009.08,33.4,0.33707,0.00016,23.77383]
[1779890490620,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890490965,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890490981,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890491690,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890491719,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890491830,34.72,75010.16,33.4,0.33724,0.00016,23.77888]
[1779890491929,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890491955,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890491990,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890492365,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890492652,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890492667,34.72,75019.62,33.4,0.33875,0.00016,23.81994]
[1779890492703,34.72,75037.07,33.4,0.34158,0.00016,23.9014]
[1779890493438,34.72,75037.07,33.4,0.34158,0.00016,23.9014]
[1779890493475,34.72,75049.06,33.4,0.34354,0.00016,23.95676]
[1779890493981,34.72,75049.06,33.4,0.34354,0.00016,23.95676]
[1779890494817,34.72,75049.06,33.4,0.34354,0.00016,23.95676]
[1779890496666,34.72,75063.05,33.4,0.34582,0.00016,24.02068]
[1779890497525,34.72,75063.05,33.4,0.34582,0.00016,24.02068]
[1779890498359,34.72,75066.25,33.4,0.34634,0.00016,24.03517]
[1779890498379,34.72,75066.25,33.4,0.34634,0.00016,24.03517]
[1779890498387,34.72,75066.25,33.4,0.34634,0.00016,24.03517]
[1779890498664,34.72,75066.25,33.4,0.34634,0.00016,24.03517]
[1779890499329,34.72,75072.86,33.4,0.34742,0.00016,24.06492]
[1779890500168,34.72,75079.2,33.4,0.34845,0.00016,24.0933]
[1779890500261,34.72,75079.2,33.4,0.34845,0.00016,24.0933]
[1779890500525,34.72,75069.98,33.4,0.34695,0.00016,24.05193]
[1779890501925,34.72,75069.98,33.4,0.34695,0.00016,24.05193]
[1779890501933,34.72,75069.98,33.4,0.34695,0.00016,24.05193]
[1779890502042,34.72,75070.18,33.4,0.34698,0.00016,24.05275]
[1779890503047,34.72,75063.6,33.4,0.3459,0.00016,24.023]
[1779890503669,34.72,75063.6,33.4,0.3459,0.00016,24.023]
[1779890504814,34.72,75063.92,33.4,0.34595,0.00016,24.02444]
[1779890505746,34.72,75066.04,33.4,0.3463,0.00016,24.03403]
[1779890507576,34.72,75057.32,33.4,0.34488,0.00016,23.99445]
[1779890509590,34.72,75049.53,33.4,0.34361,0.00016,23.95889]
[1779890511418,34.72,75048.46,33.4,0.34344,0.00016,23.95402]
[1779890511460,34.72,75048.46,33.4,0.34344,0.00016,23.95402]
[1779890512223,34.72,75055.61,33.4,0.3446,0.00016,23.98678]
[1779890512359,34.72,75055.61,33.4,0.3446,0.00016,23.98678]
[1779890512687,34.72,75055.61,33.4,0.3446,0.00016,23.98678]
[1779890512890,34.72,75055.61,33.4,0.3446,0.00016,23.98678]
[1779890512915,34.72,75064.44,33.4,0.34604,0.00016,24.02693]
[1779890513272,34.72,75064.44,33.4,0.34604,0.00016,24.02693]
[1779890518656,34.72,75065.27,33.4,0.34618,0.00016,24.03059]
[1779890520060,34.72,75069.41,33.4,0.34685,0.00016,24.04927]
[1779890520132,34.72,75069.41,33.4,0.34685,0.00016,24.04927]
[1779890520206,34.72,75069.41,33.4,0.34685,0.00016,24.04927]
[1779890521061,34.72,75074.11,33.4,0.34762,0.00016,24.07039]
[1779890521364,34.72,75074.11,33.4,0.34762,0.00016,24.07039]
[1779890521377,34.72,75074.11,33.4,0.34762,0.00016,24.07039]
[1779890522805,34.72,75074.97,33.4,0.34776,0.00016,24.07421]
[1779890523010,34.72,75075.79,33.4,0.34789,0.00016,24.07784]
[1779890523856,34.72,75075.79,33.4,0.34789,0.00016,24.07784]
[1779890524080,34.72,75076.55,33.4,0.34801,0.00016,24.0812]
[1779890524836,34.72,75076.55,33.4,0.34801,0.00016,24.0812]
[1779890526259,34.72,75072.95,33.4,0.34742,0.00016,24.06495]
[1779890526262,34.72,75072.95,33.4,0.34742,0.00016,24.06495]
[1779890527000,34.72,75068.52,33.4,0.3467,0.00016,24.04501]
[1779890527720,34.72,75059.36,33.4,0.3452,0.00016,24.0035]
[1779890528058,34.72,75059.36,33.4,0.3452,0.00016,24.0035]
[1779890528879,34.72,75059.36,33.4,0.3452,0.00016,24.0035]
[1779890528933,34.72,75059.36,33.4,0.3452,0.00016,24.0035]
[1779890528954,34.72,75059.36,33.4,0.3452,0.00016,24.0035]
[1779890528959,34.72,75051.05,33.4,0.34385,0.00016,23.96558]
[1779890529334,34.72,75051.05,33.4,0.34385,0.00016,23.96558]
[1779890530174,34.72,75053.03,33.4,0.34417,0.00016,23.9746]
[1779890530783,34.72,75053.03,33.4,0.34417,0.00016,23.9746]
[1779890530819,34.72,75053.03,33.4,0.34417,0.00016,23.9746]
[1779890530891,34.72,75053.03,33.4,0.34417,0.00016,23.9746]
[1779890530857,34.72,75058.38,33.4,0.34504,0.00016,23.99903]
[1779890531017,34.72,75058.38,33.4,0.34504,0.00016,23.99903]
[1779890533351,34.72,75064.78,33.4,0.34608,0.00016,24.02808]
[1779890533534,34.72,75064.78,33.4,0.34608,0.00016,24.02808]
[1779890534995,34.72,75064.32,33.4,0.34601,0.00016,24.02597]
[1779890535502,34.72,75064.32,33.4,0.34601,0.00016,24.02597]
[1779890535595,34.72,75064.32,33.4,0.34601,0.00016,24.02597]
[1779890535947,34.72,75064.32,33.4,0.34601,0.00016,24.02597]
[1779890535777,34.72,75071.76,33.4,0.34722,0.00016,24.05954]
[1779890537783,34.72,75070.94,33.4,0.34709,0.00016,24.05581]
[1779890538171,34.72,75068.1,33.4,0.34662,0.00016,24.04301]
[1779890538261,34.72,75068.1,33.4,0.34662,0.00016,24.04301]
[1779890538798,34.72,75055.53,33.4,0.34457,0.00016,23.98596]
[1779890539017,34.72,75055.53,33.4,0.34457,0.00016,23.98596]
[1779890540877,34.72,75051.51,33.4,0.34392,0.00016,23.9676]
[1779890541927,34.72,75048.76,33.4,0.34347,0.00016,23.95503]
[1779890543099,34.72,75047.28,33.4,0.34324,0.00016,23.94831]
[1779890545833,34.72,75041.52,33.4,0.3423,0.00016,23.92188]
[1779890545848,34.72,75038.44,33.4,0.3418,0.00016,23.9077]
[1779890546731,34.72,75038.44,33.4,0.3418,0.00016,23.9077]
[1779890546883,34.72,75038.44,33.4,0.3418,0.00016,23.9077]
[1779890546915,34.72,75037.13,33.4,0.34159,0.00016,23.90163]
[1779890547875,34.72,75048.37,33.4,0.34342,0.00016,23.95354]
[1779890550857,34.72,75049.84,33.4,0.34366,0.00016,23.96035]
[1779890551908,34.72,75068.08,33.4,0.34662,0.00016,24.03981]
[1779890552394,34.72,75068.08,33.4,0.34662,0.00016,24.03981]
[1779890553352,34.72,75074.18,33.4,0.34761,0.00016,24.06724]
[1779890553360,34.72,75074.18,33.4,0.34761,0.00016,24.06724]
[1779890555467,34.72,75076.06,33.4,0.34791,0.00016,24.07557]
[1779890556299,34.72,75075.7,33.4,0.34785,0.00016,24.0739]
[1779890557143,34.72,75076.71,33.4,0.34802,0.00016,24.07837]
[1779890557393,34.72,75076.71,33.4,0.34802,0.00016,24.07837]
[1779890557595,34.72,75076.71,33.4,0.34802,0.00016,24.07837]
[1779890557738,34.72,75076.71,33.4,0.34802,0.00016,24.07837]
[1779890557792,34.72,75076.71,33.4,0.34802,0.00016,24.07837]
[1779890558329,34.72,75083.08,33.4,0.34906,0.00016,24.10677]
[1779890558729,34.72,75083.08,33.4,0.34906,0.00016,24.10677]
[1779890558923,34.72,75083.08,33.4,0.34906,0.00016,24.10677]
[1779890559346,34.72,75083.81,33.4,0.34917,0.00016,24.10995]
[1779890563521,34.72,75078.28,33.4,0.34826,0.00016,24.08499]
[1779890563571,34.72,75078.28,33.4,0.34826,0.00016,24.08499]
[1779890564034,34.72,75078.28,33.4,0.34826,0.00016,24.08499]
[1779890563996,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564459,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564479,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564575,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564671,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564703,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564760,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564834,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890564938,34.72,75069.85,33.4,0.34688,0.00016,24.04707]
[1779890565008,34.71,75079.25,33.4,0.34841,0.00016,24.08924]
[1779890565134,34.71,75079.25,33.4,0.34841,0.00016,24.08924]
[1779890565260,34.71,75079.25,33.4,0.34841,0.00016,24.08924]
[1779890565454,34.71,75079.25,33.4,0.34841,0.00016,24.08924]
[1779890566010,34.71,75091.03,33.4,0.35034,0.00016,24.14157]
[1779890566491,34.71,75091.03,33.4,0.35034,0.00016,24.14157]
[1779890566518,34.71,75091.03,33.4,0.35034,0.00016,24.14157]
[1779890568784,34.71,75094.06,33.4,0.35083,0.00016,24.15474]
[1779890569351,34.71,75094.06,33.4,0.35082,0.00016,24.15463]
[1779890570961,34.71,75095.31,33.4,0.35103,0.00016,24.16015]
[1779890572145,34.71,75097.99,33.4,0.35146,0.00016,24.17171]
[1779890573294,34.71,75097.7,33.4,0.3514,0.00016,24.17019]
[1779890573663,34.71,75097.7,33.4,0.3514,0.00016,24.17019]
[1779890573778,34.71,75097.7,33.4,0.3514,0.00016,24.17019]
[1779890573889,34.71,75097.7,33.4,0.3514,0.00016,24.17019]
[1779890574308,34.71,75097.75,33.4,0.3514,0.00016,24.17029]
[1779890574400,34.71,75097.75,33.4,0.3514,0.00016,24.17029]
[1779890574752,34.71,75097.75,33.4,0.3514,0.00016,24.17029]
[1779890574770,34.71,75097.75,33.4,0.3514,0.00016,24.17029]
[1779890575594,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890575604,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890575669,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890575849,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890575975,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890576060,34.71,75093.2,33.4,0.35066,0.00016,24.15023]
[1779890575984,34.71,75081.84,33.4,0.3488,0.00016,24.09979]
[1779890576175,34.71,75081.84,33.4,0.3488,0.00016,24.09979]
[1779890577076,34.7,75079.58,33.4,0.34842,0.00016,24.08958]
[1779890577615,34.7,75079.58,33.4,0.34842,0.00016,24.08958]
[1779890578338,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578374,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578531,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578632,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578675,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578881,34.7,75082.91,33.4,0.34896,0.00016,24.10438]
[1779890578952,34.7,75090.36,33.4,0.35018,0.00016,24.13732]
[1779890579898,34.7,75090.36,33.4,0.35018,0.00016,24.13732]
[1779890580000,34.69,75100.65,33.4,0.35181,0.00016,24.18145]
[1779890580219,34.69,75100.65,33.4,0.35181,0.00016,24.18145]
[1779890580958,34.69,75100.65,33.4,0.35181,0.00016,24.18145]
[1779890581262,34.69,75099.68,33.4,0.35165,0.00016,24.17707]
[1779890581284,34.69,75099.68,33.4,0.35165,0.00016,24.17707]
[1779890581285,34.69,75099.68,33.4,0.35165,0.00016,24.17707]
[1779890582511,34.69,75094.82,33.4,0.35085,0.00016,24.15566]
[1779890582638,34.69,75094.82,33.4,0.35085,0.00016,24.15566]
[1779890582809,34.69,75094.82,33.4,0.35085,0.00016,24.15566]
[1779890583755,34.69,75090.41,33.4,0.35012,0.00016,24.13596]
[1779890585693,34.69,75083.9,33.4,0.34905,0.00016,24.10694]
[1779890588300,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890588428,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890588597,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890588681,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890588742,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890588803,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890589022,34.69,75084.89,33.4,0.34921,0.00016,24.11115]
[1779890589383,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890589673,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890589787,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890589862,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890590003,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890590043,34.68,75084.94,33.4,0.34921,0.00016,24.11123]
[1779890589956,34.68,75094.96,33.4,0.35085,0.00016,24.15558]
[1779890590106,34.68,75094.96,33.4,0.35085,0.00016,24.15558]
[1779890590654,34.68,75094.96,33.4,0.35085,0.00016,24.15558]
[1779890590734,34.68,75119.26,33.4,0.35483,0.00016,24.26153]
[1779890591533,34.68,75119.26,33.4,0.35483,0.00016,24.26153]
[1779890593155,34.68,75122.86,33.4,0.35541,0.00016,24.2767]
[1779890593797,34.68,75122.86,33.4,0.35541,0.00016,24.2767]
[1779890598988,34.67,75118.7,33.4,0.3547,0.00016,24.25802]
[1779890599085,34.67,75119.08,33.4,0.35475,0.00016,24.25933]
[1779890599155,34.67,75119.08,33.4,0.35475,0.00016,24.25933]
[1779890599533,34.67,75119.08,33.4,0.35475,0.00016,24.25933]
[1779890600849,34.67,75118.17,33.4,0.35459,0.00016,24.25523]
[1779890600976,34.67,75118.17,33.4,0.35459,0.00016,24.25523]
[1779890607257,34.66,75124.56,33.4,0.35562,0.00016,24.2822]
[1779890607818,34.66,75124.56,33.4,0.35562,0.00016,24.2822]
[1779890607938,34.66,75124.56,33.4,0.35562,0.00016,24.2822]
[1779890608850,34.66,75122.78,33.4,0.35532,0.00016,24.27434]
[1779890609083,34.66,75122.78,33.4,0.35532,0.00016,24.27434]
[1779890609144,34.66,75123.29,33.4,0.35539,0.00016,24.27637]
[1779890609256,34.66,75123.29,33.4,0.35539,0.00016,24.27637]
[1779890609274,34.66,75123.29,33.4,0.35539,0.00016,24.27637]
[1779890609330,34.66,75123.29,33.4,0.35539,0.00016,24.27637]
[1779890610202,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610243,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610429,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610743,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610848,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610909,34.66,75119.71,33.4,0.3548,0.00016,24.2609]
[1779890610927,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611179,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611271,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611295,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611385,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611428,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611663,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611773,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890611951,34.66,75104.53,33.4,0.3523,0.00016,24.1948]
[1779890612051,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890612385,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890612584,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890612766,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890612915,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890612941,34.65,75089.38,33.4,0.34975,0.00016,24.12323]
[1779890614199,34.65,75096.4,33.4,0.3509,0.00016,24.15427]
[1779890615453,34.64,75096.27,33.4,0.35087,0.00016,24.15353]
[1779890616675,34.64,75096.01,33.4,0.35082,0.00016,24.15228]
[1779890616733,34.64,75096.01,33.4,0.35082,0.00016,24.15228]
[1779890617698,34.64,75095.76,33.4,0.35078,0.00016,24.15109]
[1779890620251,34.64,75086.09,33.4,0.34919,0.00016,24.10796]
[1779890621820,34.64,75086.28,33.4,0.34921,0.00016,24.10868]
[1779890621919,34.64,75086.28,33.4,0.34921,0.00016,24.10868]
[1779890622004,34.64,75086.28,33.4,0.34921,0.00016,24.10868]
[1779890622568,34.64,75077.41,33.4,0.34775,0.00016,24.06884]
[1779890624468,34.64,75070.17,33.4,0.34657,0.00016,24.03614]
[1779890627184,34.64,75064.45,33.4,0.34563,0.00016,24.01019]
[1779890629514,34.64,75064.63,33.4,0.34566,0.00016,24.01102]
[1779890629515,34.64,75064.63,33.4,0.34566,0.00016,24.01102]
[1779890631728,34.64,75068.69,33.4,0.34632,0.00016,24.02946]
[1779890631751,34.64,75068.69,33.4,0.34632,0.00016,24.02946]
[1779890631807,34.64,75068.69,33.4,0.34632,0.00016,24.02946]
[1779890631951,34.64,75068.69,33.4,0.34632,0.00016,24.02946]
[1779890632286,34.64,75069.33,33.4,0.34643,0.00016,24.03235]
[1779890632319,34.64,75069.33,33.4,0.34643,0.00016,24.03235]
[1779890632396,34.64,75069.33,33.4,0.34643,0.00016,24.03235]
[1779890633264,34.64,75062.61,33.4,0.34533,0.00016,24.00183]
[1779890633345,34.64,75062.61,33.4,0.34533,0.00016,24.00183]
[1779890634554,34.64,75063.58,33.4,0.34549,0.00016,24.00626]
[1779890634972,34.64,75063.58,33.4,0.34549,0.00016,24.00626]
[1779890636020,34.64,75064.69,33.4,0.34567,0.00016,24.01132]
[1779890636027,34.64,75064.69,33.4,0.34567,0.00016,24.01132]
[1779890636767,34.64,75066.05,33.4,0.34589,0.00016,24.01751]
[1779890636863,34.64,75066.05,33.4,0.34589,0.00016,24.01751]
[1779890636897,34.64,75066.05,33.4,0.34589,0.00016,24.01751]
[1779890637133,34.64,75065.57,33.4,0.34582,0.00016,24.01534]
[1779890637191,34.64,75065.57,33.4,0.34582,0.00016,24.01534]
[1779890637561,34.64,75074.78,33.4,0.34732,0.00016,24.057]
[1779890638713,34.64,75074.78,33.4,0.34732,0.00016,24.057]
[1779890640815,34.64,75079.64,33.4,0.34812,0.00016,24.07879]
[1779890640928,34.64,75079.64,33.4,0.34812,0.00016,24.07879]
[1779890640949,34.64,75079.64,33.4,0.34812,0.00016,24.07879]
[1779890641304,34.64,75079.83,33.4,0.34815,0.00016,24.0796]
[1779890642456,34.64,75085.07,33.4,0.349,0.00016,24.10301]
[1779890642500,34.64,75085.07,33.4,0.349,0.00016,24.10301]
[1779890642604,34.64,75085.07,33.4,0.349,0.00016,24.10301]
[1779890642883,34.64,75085.07,33.4,0.349,0.00016,24.10301]
[1779890642927,34.64,75085.07,33.4,0.349,0.00016,24.10301]
[1779890643196,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890643413,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890643473,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890643474,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890643579,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890643640,34.64,75089.85,33.4,0.34978,0.00016,24.12425]
[1779890644240,34.64,75087.13,33.4,0.34934,0.00016,24.11214]
[1779890644585,34.64,75087.13,33.4,0.34934,0.00016,24.11214]
[1779890644973,34.64,75087.13,33.4,0.34934,0.00016,24.11214]
[1779890645048,34.64,75078.11,33.4,0.34785,0.00016,24.07163]
[1779890645277,34.64,75078.11,33.4,0.34785,0.00016,24.07163]
[1779890645293,34.64,75078.11,33.4,0.34785,0.00016,24.07163]
[1779890645916,34.64,75078.11,33.4,0.34785,0.00016,24.07163]
[1779890646023,34.64,75078.11,33.4,0.34785,0.00016,24.07163]
[1779890646099,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890646497,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890646611,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890646759,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890646887,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890646971,34.64,75070.4,33.4,0.34659,0.00016,24.03683]
[1779890647071,34.64,75061.23,33.4,0.34509,0.00016,23.9952]
[1779890647165,34.64,75061.23,33.4,0.34509,0.00016,23.9952]
[1779890647388,34.64,75061.23,33.4,0.34509,0.00016,23.9952]
[1779890648366,34.64,75058.63,33.4,0.34467,0.00016,23.98335]
[1779890650050,34.64,75056.86,33.4,0.34438,0.00016,23.97528]
[1779890651763,34.64,75064.15,33.4,0.34557,0.00016,24.00864]
[1779890652958,34.64,75064.15,33.4,0.34557,0.00016,24.00864]
[1779890653412,34.64,75066.48,33.4,0.34596,0.00016,24.01923]
[1779890656354,34.64,75067.71,33.4,0.34616,0.00016,24.02479]
[1779890658211,34.64,75071.03,33.4,0.3467,0.00016,24.0398]
[1779890663846,34.64,75073.43,33.4,0.34709,0.00016,24.05053]
[1779890664402,34.64,75073.43,33.4,0.34709,0.00016,24.05053]
[1779890669155,34.63,75079.5,33.4,0.34807,0.00016,24.07771]
[1779890669493,34.63,75079.08,33.4,0.348,0.00016,24.07578]
[1779890669521,34.63,75079.08,33.4,0.348,0.00016,24.07578]
[1779890670061,34.63,75079.08,33.4,0.348,0.00016,24.07578]
[1779890670158,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890670217,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890670304,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890670558,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890670980,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890671009,34.63,75086.58,33.4,0.34923,0.00016,24.10931]
[1779890671150,34.63,75099.97,33.4,0.35141,0.00016,24.16508]
[1779890671358,34.63,75099.97,33.4,0.35141,0.00016,24.16508]
[1779890671498,34.63,75099.97,33.4,0.35141,0.00016,24.16508]
[1779890671797,34.63,75099.97,33.4,0.35141,0.00016,24.16508]
[1779890672097,34.63,75099.97,33.4,0.35141,0.00016,24.16508]
[1779890671905,34.63,75111.29,33.4,0.35327,0.00016,24.21462]
[1779890672225,34.63,75111.29,33.4,0.35327,0.00016,24.21462]
[1779890672790,34.63,75111.29,33.4,0.35327,0.00016,24.21462]
[1779890673033,34.63,75111.29,33.4,0.35327,0.00016,24.21462]
[1779890674812,34.63,75114.62,33.4,0.3538,0.00016,24.22884]
[1779890675907,34.63,75116.62,33.4,0.35413,0.00016,24.23738]
[1779890675933,34.63,75116.62,33.4,0.35413,0.00016,24.23738]
[1779890676283,34.63,75109.83,33.4,0.353,0.00016,24.20765]
[1779890676337,34.63,75109.83,33.4,0.353,0.00016,24.20765]
[1779890676445,34.63,75109.83,33.4,0.353,0.00016,24.20765]
[1779890676828,34.63,75109.83,33.4,0.353,0.00016,24.20765]
[1779890676840,34.63,75109.83,33.4,0.353,0.00016,24.20765]
[1779890676944,34.63,75095.78,33.4,0.35069,0.00016,24.14579]
[1779890679362,34.62,75092.88,33.4,0.35021,0.00016,24.13277]
[1779890679415,34.62,75092.88,33.4,0.35021,0.00016,24.13277]
[1779890680948,34.62,75088.12,33.4,0.34942,0.00016,24.11151]
[1779890682553,34.62,75085.98,33.4,0.34907,0.00016,24.10184]
[1779890683033,34.62,75085.98,33.4,0.34907,0.00016,24.10184]
[1779890683555,34.62,75087.43,33.4,0.3493,0.00016,24.10826]
[1779890684564,34.62,75092.29,33.4,0.3501,0.00016,24.12983]
[1779890686063,34.62,75090.16,33.4,0.34974,0.00016,24.12028]
[1779890692051,34.62,75091.98,33.4,0.35002,0.00016,24.12785]
[1779890693799,34.62,75091.83,33.4,0.34999,0.00016,24.12711]
[1779890693876,34.62,75091.83,33.4,0.34999,0.00016,24.12711]
[1779890695474,34.61,75096.08,33.4,0.35069,0.00016,24.14582]
[1779890699099,34.61,75088.91,33.4,0.3495,0.00016,24.11366]
[1779890700044,34.61,75088.91,33.4,0.3495,0.00016,24.11366]
[1779890700101,34.61,75088.91,33.4,0.3495,0.00016,24.11366]
[1779890702488,34.61,75091.46,33.4,0.34991,0.00016,24.12482]
[1779890702676,34.61,75091.46,33.4,0.34991,0.00016,24.12482]
[1779890702875,34.61,75091.46,33.4,0.34991,0.00016,24.12482]
[1779890703129,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703410,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703421,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703447,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703510,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703636,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703896,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890703988,34.61,75075.27,33.4,0.34725,0.00016,24.05223]
[1779890704740,34.61,75069.99,33.4,0.34638,0.00016,24.02834]
[1779890707400,34.61,75069.32,33.4,0.34627,0.00016,24.02531]
[1779890707433,34.61,75069.32,33.4,0.34627,0.00016,24.02531]
[1779890707453,34.61,75069.32,33.4,0.34627,0.00016,24.02531]
[1779890708344,34.61,75076.16,33.4,0.34739,0.00016,24.05624]
[1779890708346,34.61,75076.16,33.4,0.34739,0.00016,24.05624]
[1779890709170,34.61,75084.75,33.4,0.3488,0.00016,24.0948]
[1779890713537,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890713548,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890713570,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890713636,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890713811,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890714043,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890714218,34.61,75088.87,33.4,0.34947,0.00016,24.11299]
[1779890714205,34.61,75075.33,33.4,0.34725,0.00016,24.0522]
[1779890714699,34.61,75075.33,33.4,0.34725,0.00016,24.0522]
[1779890714749,34.61,75075.33,33.4,0.34725,0.00016,24.0522]
[1779890714784,34.61,75075.33,33.4,0.34725,0.00016,24.0522]
[1779890715212,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890715393,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890716019,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890716082,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890716089,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890716170,34.61,75064.61,33.4,0.34549,0.00016,24.00359]
[1779890716461,34.61,75066.26,33.4,0.34576,0.00016,24.01112]
[1779890716695,34.61,75066.26,33.4,0.34576,0.00016,24.01112]
[1779890716787,34.61,75066.26,33.4,0.34576,0.00016,24.01112]
[1779890717092,34.61,75066.26,33.4,0.34576,0.00016,24.01112]
[1779890717296,34.61,75064.14,33.4,0.34542,0.00016,24.00149]
[1779890717638,34.61,75064.14,33.4,0.34542,0.00016,24.00149]
[1779890717723,34.61,75064.14,33.4,0.34542,0.00016,24.00149]
[1779890718075,34.61,75064.14,33.4,0.34542,0.00016,24.00149]
[1779890718094,34.61,75064.14,33.4,0.34542,0.00016,24.00149]
[1779890718263,34.61,75061.13,33.4,0.34492,0.00016,23.98778]
[1779890718735,34.61,75061.13,33.4,0.34492,0.00016,23.98778]
[1779890718807,34.61,75061.13,33.4,0.34492,0.00016,23.98778]
[1779890719091,34.61,75061.13,33.4,0.34492,0.00016,23.98778]
[1779890719283,34.61,75061.13,33.4,0.34493,0.00016,23.98782]
[1779890720059,34.61,75061.13,33.4,0.34493,0.00016,23.98782]
[1779890720145,34.61,75061.13,33.4,0.34493,0.00016,23.98782]
[1779890720280,34.61,75061.91,33.4,0.34505,0.00016,23.99141]
[1779890720509,34.61,75061.91,33.4,0.34505,0.00016,23.99141]
[1779890722293,34.61,75066.05,33.4,0.34573,0.00016,24.0103]
[1779890722414,34.61,75066.05,33.4,0.34573,0.00016,24.0103]
[1779890723221,34.61,75066.05,33.4,0.34573,0.00016,24.0103]
[1779890723273,34.61,75064.53,33.4,0.34548,0.00016,24.0034]
[1779890723338,34.61,75064.53,33.4,0.34548,0.00016,24.0034]
[1779890724245,34.61,75064.53,33.4,0.34548,0.00016,24.0034]
[1779890724903,34.61,75062.34,33.4,0.34513,0.00016,23.99344]
[1779890727408,34.61,75060.94,33.4,0.3449,0.00016,23.98714]
[1779890728830,34.61,75062.01,33.4,0.34508,0.00016,23.99206]
[1779890729319,34.61,75054.99,33.4,0.34393,0.00016,23.95998]
[1779890730304,34.61,75054.99,33.4,0.34393,0.00016,23.95998]
[1779890730317,34.61,75054.99,33.4,0.34393,0.00016,23.95998]
[1779890736529,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890736657,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890736797,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890736943,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890737051,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890737182,34.61,75061.76,33.4,0.34503,0.00016,23.98765]
[1779890737321,34.61,75066.04,33.4,0.34573,0.00016,24.00719]
[1779890737614,34.61,75066.04,33.4,0.34573,0.00016,24.00719]
[1779890737762,34.61,75066.04,33.4,0.34573,0.00016,24.00719]
[1779890737791,34.61,75056.86,33.4,0.34423,0.00016,23.96531]
[1779890738636,34.61,75056.86,33.4,0.34423,0.00016,23.96531]
[1779890738738,34.61,75047.39,33.4,0.34269,0.00016,23.92181]
[1779890740635,34.61,75048.69,33.4,0.3429,0.00016,23.92781]
[1779890741785,34.61,75047.54,33.4,0.34272,0.00016,23.92264]
[1779890742971,34.61,75049.74,33.4,0.34308,0.00016,23.93286]
[1779890742988,34.61,75049.74,33.4,0.34308,0.00016,23.93286]
[1779890743075,34.62,75054.12,33.4,0.3438,0.00016,23.95307]
[1779890743782,34.62,75054.12,33.4,0.3438,0.00016,23.95307]
[1779890744172,34.62,75054.12,33.4,0.3438,0.00016,23.95307]
[1779890744823,34.62,75051.44,33.4,0.34336,0.00016,23.94077]
[1779890745266,34.62,75051.44,33.4,0.34336,0.00016,23.94077]
[1779890746440,34.62,75061.95,33.4,0.34508,0.00016,23.98899]
[1779890747735,34.62,75061.95,33.4,0.34508,0.00016,23.98899]
[1779890747899,34.62,75061.95,33.4,0.34508,0.00016,23.98899]
[1779890748669,34.62,75065.13,33.4,0.3456,0.00016,24.00349]
[1779890748762,34.62,75057.49,33.4,0.34435,0.00016,23.96859]
[1779890750254,34.62,75057.49,33.4,0.34435,0.00016,23.96859]
[1779890750575,34.62,75051.35,33.4,0.34335,0.00016,23.94039]
[1779890750617,34.62,75051.35,33.4,0.34335,0.00016,23.94039]
[1779890753768,34.61,75042.91,33.4,0.34196,0.00016,23.90118]
[1779890754093,34.61,75042.91,33.4,0.34196,0.00016,23.90118]
[1779890754125,34.61,75042.91,33.4,0.34196,0.00016,23.90118]
[1779890754158,34.61,75042.91,33.4,0.34196,0.00016,23.90118]
[1779890754493,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754494,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754510,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754558,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754707,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754727,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754801,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890754849,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890755071,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890755132,34.61,75036.42,33.4,0.3409,0.00016,23.87095]
[1779890755286,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890755316,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890755415,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890755633,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890755637,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890755938,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890756035,34.61,75024.74,33.4,0.339,0.00016,23.81615]
[1779890756156,34.61,75012.4,33.4,0.33699,0.00016,23.75753]
[1779890756978,34.61,75012.4,33.4,0.33699,0.00016,23.75753]
[1779890758266,34.61,75006.11,33.4,0.33597,0.00016,23.72756]
[1779890760053,34.61,75001.76,33.4,0.33526,0.00016,23.70663]
[1779890760627,34.61,75001.65,33.4,0.33524,0.00016,23.70604]
[1779890764466,34.61,74999.15,33.4,0.33483,0.00016,23.6938]
[1779890764470,34.61,74999.15,33.4,0.33483,0.00016,23.6938]
[1779890764483,34.61,74999.15,33.4,0.33483,0.00016,23.6938]
[1779890765641,34.61,74998.9,33.4,0.33478,0.00016,23.69253]
[1779890766846,34.61,75002.2,33.4,0.33531,0.00016,23.70827]
[1779890770743,34.6,75006.05,33.4,0.33592,0.00016,23.72625]
[1779890771188,34.6,75006.05,33.4,0.33592,0.00016,23.72625]
[1779890771475,34.6,75005.07,33.4,0.33576,0.00016,23.72151]
[1779890771791,34.6,75005.07,33.4,0.33576,0.00016,23.72151]
[1779890773681,34.6,75008.09,33.4,0.33624,0.00016,23.73561]
[1779890773692,34.6,75008.09,33.4,0.33624,0.00016,23.73561]
[1779890775084,34.6,75010.26,33.4,0.33658,0.00016,23.7458]
[1779890775272,34.6,75010.26,33.4,0.33658,0.00016,23.7458]
[1779890780525,34.59,75006.02,33.4,0.33587,0.00016,23.72473]
[1779890781161,34.59,75006.02,33.4,0.33587,0.00016,23.72473]
[1779890781181,34.59,75006.02,33.4,0.33587,0.00016,23.72473]
[1779890781331,34.59,75006.02,33.4,0.33587,0.00016,23.72473]
[1779890781666,34.59,75005.54,33.4,0.33578,0.00016,23.72227]
[1779890781696,34.59,75005.54,33.4,0.33578,0.00016,23.72227]
[1779890781759,34.59,75005.54,33.4,0.33578,0.00016,23.72227]
[1779890781997,34.59,75005.54,33.4,0.33578,0.00016,23.72227]
[1779890782283,34.59,75005.54,33.4,0.33578,0.00016,23.72227]
[1779890782164,34.59,74996.64,33.4,0.33434,0.00016,23.67947]
[1779890782770,34.59,74996.64,33.4,0.33434,0.00016,23.67947]
[1779890783485,34.59,74990.47,33.4,0.33334,0.00016,23.64954]
[1779890783748,34.59,74990.47,33.4,0.33334,0.00016,23.64954]
[1779890789792,34.59,74987.35,33.4,0.33281,0.00016,23.63375]
[1779890791158,34.59,74987.35,33.4,0.33281,0.00016,23.63375]
[1779890791401,34.59,74986.79,33.4,0.3327,0.00016,23.62735]
[1779890791444,34.59,74986.79,33.4,0.3327,0.00016,23.62735]
[1779890792173,34.59,74986.79,33.4,0.3327,0.00016,23.62735]
[1779890792274,34.58,74975.17,33.4,0.33082,0.00016,23.57056]
[1779890795411,34.58,74977.23,33.4,0.33115,0.00016,23.58056]
[1779890795591,34.58,74977.23,33.4,0.33115,0.00016,23.58056]
[1779890795851,34.58,74977.23,33.4,0.33115,0.00016,23.58056]
[1779890796708,34.58,74980.19,33.4,0.33162,0.00016,23.59498]
[1779890796768,34.58,74980.19,33.4,0.33162,0.00016,23.59498]
[1779890796780,34.58,74980.19,33.4,0.33162,0.00016,23.59498]
[1779890797106,34.58,74971.67,33.4,0.33025,0.00016,23.55318]
[1779890797783,34.58,74971.67,33.4,0.33025,0.00016,23.55318]
[1779890799061,34.58,74967.49,33.4,0.32957,0.00016,23.53257]
[1779890800194,34.58,74963.05,33.4,0.32886,0.00016,23.51063]
[1779890804157,34.58,74963.12,33.4,0.32887,0.00016,23.511]
[1779890809439,34.58,74963.01,33.4,0.32885,0.00016,23.51047]
[1779890809526,34.58,74963.01,33.4,0.32885,0.00016,23.51047]
[1779890810282,34.58,74963.01,33.4,0.32885,0.00016,23.51047]
[1779890812905,34.58,74971.85,33.4,0.33027,0.00016,23.55399]
[1779890813405,34.58,74975.67,33.4,0.33089,0.00016,23.57269]
[1779890813487,34.58,74975.67,33.4,0.33089,0.00016,23.57269]
[1779890813967,34.58,74983.9,33.4,0.33221,0.00016,23.61284]
[1779890818649,34.58,74988.08,33.4,0.33287,0.00016,23.63279]
[1779890820915,34.58,74982.31,33.4,0.33194,0.00016,23.60452]
[1779890821029,34.58,74975.02,33.4,0.33076,0.00016,23.56879]
[1779890822420,34.58,74974.3,33.4,0.33064,0.00016,23.56521]
[1779890822517,34.58,74974.3,33.4,0.33064,0.00016,23.56521]
[1779890822921,34.58,74974.3,33.4,0.33064,0.00016,23.56521]
[1779890824073,34.58,74965.03,33.4,0.32914,0.00016,23.51947]
[1779890824656,34.58,74965.03,33.4,0.32914,0.00016,23.51947]
[1779890824989,34.58,74965.03,33.4,0.32914,0.00016,23.51947]
[1779890827796,34.58,74956.95,33.4,0.32784,0.00016,23.47943]
[1779890828400,34.58,74959.94,33.4,0.32832,0.00016,23.4943]
[1779890828812,34.58,74959.94,33.4,0.32832,0.00016,23.4943]
[1779890829106,34.58,74967.94,33.4,0.32961,0.00016,23.53386]
[1779890830361,34.58,74967.94,33.4,0.32961,0.00016,23.53386]
[1779890830366,34.58,74967.94,33.4,0.32961,0.00016,23.53386]
[1779890831741,34.58,74965.39,33.4,0.3292,0.00016,23.52123]
[1779890832764,34.58,74966.82,33.4,0.32943,0.00016,23.52828]
[1779890832769,34.58,74966.82,33.4,0.32943,0.00016,23.52828]
[1779890835355,34.58,74973.65,33.4,0.33053,0.00016,23.56184]
[1779890837965,34.57,74976.24,33.4,0.33094,0.00016,23.57439]
[1779890840183,34.57,74985.43,33.4,0.33242,0.00016,23.6191]
[1779890843997,34.57,74986.81,33.4,0.33263,0.00016,23.62555]
[1779890844787,34.57,74989.51,33.4,0.33306,0.00016,23.63857]
[1779890844903,34.57,74989.51,33.4,0.33306,0.00016,23.63857]
[1779890845708,34.57,74992.68,33.4,0.33357,0.00016,23.65384]
[1779890851260,34.57,74991.86,33.4,0.3334,0.00016,23.64566]
[1779890854982,34.56,74993.67,33.4,0.33368,0.00016,23.65413]
[1779890855142,34.56,74993.67,33.4,0.33368,0.00016,23.65413]
[1779890855256,34.56,74993.67,33.4,0.33368,0.00016,23.65413]
[1779890855786,34.56,74990.77,33.4,0.33321,0.00016,23.63998]
[1779890856618,34.56,74991.01,33.4,0.33324,0.00016,23.64105]
[1779890858524,34.56,74999.14,33.4,0.33455,0.00016,23.68015]
[1779890858535,34.56,74999.14,33.4,0.33455,0.00016,23.68015]
[1779890858558,34.56,74999.14,33.4,0.33455,0.00016,23.68015]
[1779890859065,34.56,74999.14,33.4,0.33455,0.00016,23.68015]
[1779890859862,34.56,75004.95,33.4,0.33549,0.00016,23.70796]
[1779890859893,34.56,75004.95,33.4,0.33549,0.00016,23.70796]
[1779890860294,34.56,75004.95,33.4,0.33549,0.00016,23.70796]
[1779890860380,34.56,75004.95,33.4,0.33549,0.00016,23.70796]
[1779890860526,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890860539,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890860630,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890860822,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890861031,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890861336,34.56,75002.51,33.4,0.33509,0.00016,23.69609]
[1779890861409,34.56,74990.83,33.4,0.33319,0.00016,23.63963]
[1779890863049,34.56,74989.23,33.4,0.33293,0.00016,23.63177]
[1779890864087,34.56,74991.63,33.4,0.33332,0.00016,23.64333]
[1779890864269,34.56,74991.63,33.4,0.33332,0.00016,23.64333]
[1779890865234,34.56,74992.98,33.4,0.33353,0.00016,23.64978]
[1779890870396,34.55,74991.16,33.4,0.33322,0.00016,23.64044]
[1779890873937,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874126,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874126,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874158,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874482,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874512,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874533,34.55,74995.11,33.4,0.33385,0.00016,23.6593]
[1779890874785,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890874885,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890874988,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890875018,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890875061,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890875264,34.55,74995.11,33.4,0.33384,0.00016,23.6592]
[1779890875422,34.55,74972.44,33.4,0.33018,0.00016,23.54854]
[1779890875607,34.55,74972.44,33.4,0.33018,0.00016,23.54854]
[1779890875625,34.55,74972.44,33.4,0.33018,0.00016,23.54854]
[1779890876059,34.55,74972.44,33.4,0.33018,0.00016,23.54854]
[1779890876076,34.55,74933.2,33.4,0.32387,0.00016,23.35251]
[1779890876582,34.55,74933.2,33.4,0.32387,0.00016,23.35251]
[1779890876664,34.55,74933.2,33.4,0.32387,0.00016,23.35251]
[1779890876969,34.55,74933.2,33.4,0.32387,0.00016,23.35251]
[1779890877234,34.55,74933.2,33.4,0.32387,0.00016,23.35251]
[1779890877335,34.55,74904.78,33.4,0.31933,0.00016,23.20716]
[1779890877752,34.55,74904.78,33.4,0.31933,0.00016,23.20716]
[1779890877800,34.55,74904.78,33.4,0.31933,0.00016,23.20716]
[1779890878304,34.55,74904.78,33.4,0.31933,0.00016,23.20716]
[1779890878375,34.55,74904.78,33.4,0.31933,0.00016,23.20716]
[1779890878423,34.55,74895.03,33.4,0.31778,0.00016,23.15652]
[1779890878485,34.55,74895.03,33.4,0.31778,0.00016,23.15652]
[1779890879392,34.55,74895.03,33.4,0.31778,0.00016,23.15652]
[1779890879440,34.55,74895.35,33.4,0.31783,0.00016,23.1581]
[1779890879482,34.55,74895.35,33.4,0.31783,0.00016,23.1581]
[1779890879639,34.55,74895.35,33.4,0.31783,0.00016,23.1581]
[1779890879685,34.55,74895.35,33.4,0.31783,0.00016,23.1581]
[1779890880120,34.55,74895.35,33.4,0.31783,0.00016,23.1581]
[1779890880648,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890880672,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890880820,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890880834,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890880916,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890881063,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890881221,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890881298,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890881376,34.55,74900.3,33.4,0.31862,0.00016,23.18384]
[1779890881429,34.55,74902.66,33.4,0.31899,0.00016,23.19609]
[1779890881495,34.55,74902.66,33.4,0.31899,0.00016,23.19609]
[1779890882177,34.55,74902.66,33.4,0.31899,0.00016,23.19609]
[1779890882418,34.55,74902.66,33.4,0.31899,0.00016,23.19609]
[1779890882493,34.55,74901.96,33.4,0.31889,0.00016,23.19271]
[1779890883086,34.55,74901.96,33.4,0.31889,0.00016,23.19271]
[1779890883319,34.55,74901.96,33.4,0.31889,0.00016,23.19271]
[1779890883406,34.55,74901.96,33.4,0.31889,0.00016,23.19271]
[1779890883482,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884049,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884263,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884346,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884387,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884451,34.55,74897.95,33.4,0.31825,0.00016,23.17186]
[1779890884548,34.55,74896.82,33.4,0.31807,0.00016,23.16592]
[1779890884866,34.55,74896.82,33.4,0.31807,0.00016,23.16592]
[1779890885082,34.55,74896.82,33.4,0.31807,0.00016,23.16592]
[1779890885289,34.55,74896.82,33.4,0.31807,0.00016,23.16592]
[1779890886412,34.55,74894.62,33.4,0.31771,0.00016,23.1544]
[1779890886443,34.55,74894.62,33.4,0.31771,0.00016,23.1544]
[1779890886603,34.55,74893.82,33.4,0.31758,0.00016,23.15014]
[1779890886649,34.55,74893.82,33.4,0.31758,0.00016,23.15014]
[1779890886660,34.55,74893.82,33.4,0.31758,0.00016,23.15014]
[1779890886902,34.55,74893.82,33.4,0.31758,0.00016,23.15014]
[1779890888715,34.55,74890.37,33.4,0.31703,0.00016,23.13194]
[1779890889714,34.54,74888.06,33.4,0.31666,0.00016,23.11973]
[1779890889732,34.54,74888.06,33.4,0.31666,0.00016,23.11973]
[1779890889831,34.54,74888.06,33.4,0.31666,0.00016,23.11973]
[1779890890124,34.54,74888.06,33.4,0.31666,0.00016,23.11973]
[1779890890332,34.54,74888.06,33.4,0.31666,0.00016,23.11973]
[1779890891443,34.54,74888.97,33.4,0.3168,0.00016,23.12436]
[1779890891497,34.54,74889.9,33.4,0.31694,0.00016,23.12909]
[1779890891521,34.54,74889.9,33.4,0.31694,0.00016,23.12909]
[1779890891594,34.54,74889.9,33.4,0.31694,0.00016,23.12909]
[1779890891641,34.54,74889.9,33.4,0.31694,0.00016,23.12909]
[1779890892294,34.54,74889.9,33.4,0.31694,0.00016,23.12909]
[1779890892392,34.54,74899.07,33.4,0.3184,0.00016,23.17689]
[1779890892954,34.54,74913.94,33.4,0.32077,0.00016,23.25374]
[1779890893680,34.54,74913.94,33.4,0.32077,0.00016,23.25374]
[1779890894211,34.54,74913.94,33.4,0.32077,0.00016,23.25374]
[1779890898380,34.55,74912.92,33.4,0.32062,0.00016,23.24862]
[1779890898396,34.55,74912.92,33.4,0.32062,0.00016,23.24862]
[1779890900345,34.55,74905.55,33.4,0.31944,0.00016,23.21075]
[1779890901153,34.55,74902.68,33.4,0.31899,0.00016,23.19606]
[1779890901507,34.55,74901.97,33.4,0.31888,0.00016,23.19249]
[1779890902353,34.55,74901.97,33.4,0.31888,0.00016,23.19249]
[1779890903436,34.55,74899.48,33.4,0.31849,0.00016,23.17962]
[1779890904316,34.55,74897.58,33.4,0.31819,0.00016,23.16977]
[1779890904439,34.55,74897.58,33.4,0.31819,0.00016,23.16977]
[1779890904687,34.55,74895.8,33.4,0.31791,0.00016,23.16062]
[1779890905142,34.55,74895.8,33.4,0.31791,0.00016,23.16062]
[1779890905741,34.55,74894.72,33.4,0.31774,0.00016,23.15507]
[1779890906027,34.55,74894.72,33.4,0.31774,0.00016,23.15507]
[1779890906166,34.55,74894.72,33.4,0.31774,0.00016,23.15507]
[1779890906226,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906579,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906587,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906637,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906877,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906979,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890906985,34.55,74894.85,33.4,0.31776,0.00016,23.15581]
[1779890907301,34.55,74894.69,33.4,0.31773,0.00016,23.1549]
[1779890907962,34.55,74894.69,33.4,0.31773,0.00016,23.1549]
[1779890909005,34.55,74898.04,33.4,0.31826,0.00016,23.17227]
[1779890910392,34.55,74899.44,33.4,0.31848,0.00016,23.17948]
[1779890910653,34.55,74899.84,33.4,0.31854,0.00016,23.18149]
[1779890910744,34.55,74899.84,33.4,0.31854,0.00016,23.18149]
[1779890914170,34.55,74902.83,33.4,0.31899,0.00016,23.19322]
[1779890914188,34.55,74902.83,33.4,0.31899,0.00016,23.19322]
[1779890914266,34.55,74902.83,33.4,0.31899,0.00016,23.19322]
[1779890914271,34.55,74900.11,33.4,0.31856,0.00016,23.17898]
[1779890914691,34.55,74900.11,33.4,0.31856,0.00016,23.17898]
[1779890915492,34.55,74900.11,33.4,0.31856,0.00016,23.17898]
[1779890915580,34.55,74895.59,33.4,0.31784,0.00016,23.15551]
[1779890915697,34.55,74895.59,33.4,0.31784,0.00016,23.15551]
[1779890915753,34.55,74895.59,33.4,0.31784,0.00016,23.15551]
[1779890915785,34.55,74895.59,33.4,0.31784,0.00016,23.15551]
[1779890915985,34.55,74883.86,33.4,0.31597,0.00016,23.09421]
[1779890916535,34.55,74883.86,33.4,0.31597,0.00016,23.09421]
[1779890916546,34.55,74883.86,33.4,0.31597,0.00016,23.09421]
[1779890917071,34.55,74883.86,33.4,0.31597,0.00016,23.09421]
[1779890917091,34.54,74875.92,33.4,0.31471,0.00016,23.05234]
[1779890917789,34.54,74875.92,33.4,0.31471,0.00016,23.05234]
[1779890917944,34.54,74875.92,33.4,0.31471,0.00016,23.05234]
[1779890918043,34.54,74875.92,33.4,0.31471,0.00016,23.05234]
[1779890918826,34.54,74869.23,33.4,0.31365,0.00016,23.0169]
[1779890918869,34.54,74869.23,33.4,0.31365,0.00016,23.0169]
[1779890919337,34.54,74869.23,33.4,0.31365,0.00016,23.0169]
[1779890919694,34.54,74865.83,33.4,0.31311,0.00016,22.9988]
[1779890920577,34.54,74864.38,33.4,0.31288,0.00016,22.99111]
[1779890920748,34.54,74864.38,33.4,0.31288,0.00016,22.99111]
[1779890921830,34.54,74865.84,33.4,0.3131,0.00016,22.99872]
[1779890924702,34.54,74863.18,33.4,0.31268,0.00016,22.98437]
[1779890924927,34.54,74863.18,33.4,0.31268,0.00016,22.98437]
[1779890925706,34.54,74861.59,33.4,0.31242,0.00016,22.97586]
[1779890926709,34.54,74862.71,33.4,0.3126,0.00016,22.98176]
[1779890926889,34.54,74854.17,33.4,0.31125,0.00016,22.9362]
[1779890929215,34.54,74853.42,33.4,0.31113,0.00016,22.93217]
[1779890931241,34.54,74856.15,33.4,0.31156,0.00016,22.9467]
[1779890932328,34.54,74854.67,33.4,0.31132,0.00016,22.93876]
[1779890932876,34.54,74855.31,33.4,0.31142,0.00016,22.94215]
[1779890933728,34.54,74856.62,33.4,0.31163,0.00016,22.94911]
[1779890934712,34.54,74862.19,33.4,0.31251,0.00016,22.97874]
[1779890935175,34.54,74862.19,33.4,0.31251,0.00016,22.97874]
[1779890935281,34.54,74862.19,33.4,0.31251,0.00016,22.97874]
[1779890935334,34.54,74862.19,33.4,0.31251,0.00016,22.97874]
[1779890935784,34.54,74866.61,33.4,0.3132,0.00016,23.00214]
[1779890936477,34.54,74880.14,33.4,0.31534,0.00016,23.07348]
[1779890941454,34.53,74881.27,33.4,0.3155,0.00016,23.07885]
[1779890943527,34.53,74882.34,33.4,0.31566,0.00016,23.08418]
[1779890949200,34.53,74888.83,33.4,0.31667,0.00016,23.11736]
[1779890951462,34.53,74887.84,33.4,0.3165,0.00016,23.11194]
[1779890956053,34.52,74886.62,33.4,0.31629,0.00016,23.10484]
[1779890956626,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890956666,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890956681,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890956769,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890956794,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890957058,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890957216,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890957289,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890957500,34.52,74885.67,33.4,0.31613,0.00016,23.09972]
[1779890957373,34.52,74871.6,33.4,0.3139,0.00016,23.0255]
[1779890957583,34.52,74871.6,33.4,0.3139,0.00016,23.0255]
[1779890958113,34.52,74862.6,33.4,0.31247,0.00016,22.97768]
[1779890960196,34.52,74862.78,33.4,0.3125,0.00016,22.9786]
[1779890960220,34.52,74862.78,33.4,0.3125,0.00016,22.9786]
[1779890965597,34.52,74867.45,33.4,0.31323,0.00016,23.00311]
[1779890969230,34.52,74867.89,33.4,0.31329,0.00016,23.0053]
[1779890975233,34.51,74873.43,33.4,0.31413,0.00016,23.0305]
[1779890977331,34.51,74873.34,33.4,0.31411,0.00016,23.02996]
[1779890978363,34.51,74872.99,33.4,0.31406,0.00016,23.02805]
[1779890978507,34.51,74872.99,33.4,0.31406,0.00016,23.02805]
[1779890980349,34.51,74872.91,33.4,0.31404,0.00016,23.0275]
[1779890980387,34.51,74872.91,33.4,0.31404,0.00016,23.0275]
[1779890980551,34.51,74872.91,33.4,0.31404,0.00016,23.0275]
[1779890980775,34.51,74873.99,33.4,0.31421,0.00016,23.03315]
[1779890982802,34.51,74882.37,33.4,0.31553,0.00016,23.07716]
[1779890983332,34.51,74882.37,33.4,0.31553,0.00016,23.07716]
[1779890987434,34.51,74891.3,33.4,0.31694,0.00016,23.12353]
[1779890992454,34.5,74885.85,33.4,0.31605,0.00016,23.09442]
[1779890999066,34.5,74887.69,33.4,0.31632,0.00016,23.1033]
[1779891000217,34.5,74888.68,33.4,0.31647,0.00016,23.10837]
[1779891000241,34.5,74888.68,33.4,0.31647,0.00016,23.10837]
[1779891000484,34.5,74888.68,33.4,0.31647,0.00016,23.10837]
[1779891000565,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891000644,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891000881,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891000892,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891000998,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891001002,34.5,74893.11,33.4,0.31717,0.00016,23.13142]
[1779891001927,34.5,74898.51,33.4,0.31803,0.00016,23.15955]
[1779891002938,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891002944,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891002965,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891002974,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891002995,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891003009,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891003381,34.5,74900.26,33.4,0.31831,0.00016,23.16861]
[1779891003439,34.5,74894.72,33.4,0.31743,0.00016,23.13972]
[1779891003658,34.5,74894.72,33.4,0.31743,0.00016,23.13972]
[1779891003807,34.5,74894.72,33.4,0.31743,0.00016,23.13972]
[1779891003979,34.5,74894.72,33.4,0.31743,0.00016,23.13972]
[1779891004443,34.5,74886.59,33.4,0.31613,0.00016,23.09707]
[1779891004656,34.5,74886.59,33.4,0.31613,0.00016,23.09707]
[1779891004942,34.5,74886.59,33.4,0.31613,0.00016,23.09707]
[1779891005450,34.5,74877.5,33.4,0.31468,0.00016,23.04915]
[1779891005631,34.5,74877.5,33.4,0.31468,0.00016,23.04915]
[1779891005663,34.5,74877.5,33.4,0.31468,0.00016,23.04915]
[1779891008777,34.5,74882.91,33.4,0.31554,0.00016,23.07741]
[1779891010738,34.49,74882.17,33.4,0.31541,0.00016,23.07336]
[1779891011813,34.49,74881.91,33.4,0.31537,0.00016,23.07191]
[1779891012361,34.49,74881.91,33.4,0.31537,0.00016,23.07191]
[1779891013540,34.49,74875.12,33.4,0.31429,0.00016,23.03603]
[1779891013568,34.49,74867.56,33.4,0.31309,0.00016,22.99594]
[1779891017063,34.49,74865.77,33.4,0.31281,0.00016,22.98641]
[1779891019581,34.49,74861.78,33.4,0.31218,0.00016,22.96518]
[1779891019588,34.49,74861.78,33.4,0.31218,0.00016,22.96518]
[1779891020462,34.49,74860.33,33.4,0.31195,0.00016,22.95746]
[1779891020579,34.49,74851.63,33.4,0.31057,0.00016,22.91094]
[1779891020778,34.49,74851.63,33.4,0.31057,0.00016,22.91094]
[1779891022396,34.49,74849.14,33.4,0.31018,0.00016,22.89763]
[1779891022483,34.49,74849.14,33.4,0.31018,0.00016,22.89763]
[1779891022489,34.49,74849.14,33.4,0.31018,0.00016,22.89763]
[1779891022557,34.49,74849.14,33.4,0.31018,0.00016,22.89763]
[1779891022841,34.49,74845.19,33.4,0.30956,0.00016,22.87645]
[1779891024312,34.49,74845.0,33.4,0.30954,0.00016,22.87552]
[1779891025002,34.5,74851.26,33.4,0.31053,0.00016,22.90927]
[1779891025183,34.5,74851.26,33.4,0.31053,0.00016,22.90927]
[1779891028872,34.5,74850.59,33.4,0.31043,0.00016,22.90592]
[1779891036195,34.5,74852.28,33.4,0.31068,0.00016,22.91169]
[1779891040018,34.5,74850.83,33.4,0.31046,0.00016,22.90409]
[1779891040060,34.5,74850.83,33.4,0.31046,0.00016,22.90409]
[1779891041565,34.5,74849.15,33.4,0.3102,0.00016,22.89518]
[1779891046204,34.5,74843.31,33.4,0.30929,0.00016,22.86404]
[1779891048707,34.5,74838.71,33.4,0.30857,0.00016,22.83943]
[1779891048756,34.5,74838.71,33.4,0.30857,0.00016,22.83943]
[1779891052074,34.51,74830.41,33.4,0.30728,0.00016,22.79476]
[1779891057188,34.51,74829.46,33.4,0.30715,0.00016,22.79027]
[1779891059485,34.51,74833.2,33.4,0.30774,0.00016,22.81085]
[1779891064875,34.51,74834.56,33.4,0.30798,0.00016,22.81903]
[1779891067445,34.52,74835.16,33.4,0.30808,0.00016,22.82239]
[1779891068688,34.52,74833.29,33.4,0.30779,0.00016,22.81248]
[1779891073139,34.52,74833.72,33.4,0.30787,0.00016,22.81525]
[1779891073152,34.52,74842.26,33.4,0.30922,0.00016,22.86162]
[1779891075607,34.52,74845.52,33.4,0.30974,0.00016,22.87918]
[1779891077110,34.52,74849.46,33.4,0.31036,0.00016,22.90045]
[1779891078110,34.52,74846.82,33.4,0.30994,0.00016,22.88632]
[1779891078214,34.52,74837.29,33.4,0.30845,0.00016,22.83501]
[1779891080624,34.52,74835.42,33.4,0.30815,0.00016,22.8249]
[1779891081530,34.52,74835.84,33.4,0.30822,0.00016,22.82725]
[1779891081624,34.52,74835.84,33.4,0.30822,0.00016,22.82725]
[1779891081990,34.52,74840.06,33.4,0.30889,0.00016,22.85022]
[1779891082628,34.52,74840.06,33.4,0.30889,0.00016,22.85022]
[1779891082662,34.52,74855.68,33.4,0.31135,0.00016,22.93417]
[1779891082828,34.52,74855.68,33.4,0.31135,0.00016,22.93417]
[1779891082901,34.52,74855.68,33.4,0.31135,0.00016,22.93417]
[1779891083275,34.52,74855.68,33.4,0.31135,0.00016,22.93417]
[1779891083345,34.52,74864.14,33.4,0.31269,0.00016,22.97924]
[1779891089058,34.53,74857.62,33.4,0.31167,0.00016,22.945]
[1779891091862,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891091937,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092145,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092200,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092205,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092218,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092383,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092393,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092412,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092646,34.53,74861.34,33.4,0.31224,0.00016,22.96137]
[1779891092437,34.53,74873.09,33.4,0.3141,0.00016,23.02365]
[1779891092715,34.53,74873.09,33.4,0.3141,0.00016,23.02365]
[1779891093080,34.53,74873.09,33.4,0.3141,0.00016,23.02365]
[1779891093769,34.53,74867.27,33.4,0.31319,0.00016,22.99309]
[1779891093880,34.53,74867.27,33.4,0.31319,0.00016,22.99309]
[1779891094108,34.53,74855.67,33.4,0.31136,0.00016,22.93153]
[1779891094814,34.53,74855.67,33.4,0.31136,0.00016,22.93153]
[1779891100150,34.53,74856.34,33.4,0.31148,0.00016,22.93542]
[1779891105193,34.53,74858.07,33.4,0.31176,0.00016,22.94493]
[1779891105694,34.53,74858.07,33.4,0.31176,0.00016,22.94493]
[1779891105858,34.53,74863.7,33.4,0.31265,0.00016,22.97488]
[1779891106137,34.53,74863.7,33.4,0.31265,0.00016,22.97488]
[1779891107140,34.53,74864.31,33.4,0.31274,0.00016,22.97807]
[1779891108485,34.53,74865.56,33.4,0.31294,0.00016,22.98466]
[1779891108780,34.53,74867.4,33.4,0.31323,0.00016,22.99436]
[1779891114248,34.53,74868.33,33.4,0.31336,0.00016,22.99882]
[1779891119648,34.53,74865.12,33.4,0.31284,0.00016,22.98151]
[1779891119969,34.53,74862.89,33.4,0.31249,0.00016,22.9696]
[1779891121068,34.53,74855.99,33.4,0.3114,0.00016,22.93296]
[1779891125245,34.53,74854.83,33.4,0.31123,0.00016,22.927]
[1779891130360,34.53,74857.16,33.4,0.31161,0.00016,22.93996]
[1779891135488,34.53,74853.15,33.4,0.31099,0.00016,22.91885]
[1779891140203,34.54,74851.77,33.4,0.31078,0.00016,22.91171]
[1779891143141,34.54,74859.14,33.4,0.31194,0.00016,22.95107]
[1779891148513,34.53,74867.1,33.4,0.31319,0.00016,22.99304]
[1779891153389,34.53,74870.29,33.4,0.31366,0.00016,23.00599]
[1779891153548,34.53,74861.97,33.4,0.31234,0.00016,22.96175]
[1779891158583,34.53,74857.92,33.4,0.3117,0.00016,22.94025]
[1779891163618,34.54,74859.63,33.4,0.31199,0.00016,22.94993]
[1779891164820,34.54,74861.86,33.4,0.31235,0.00016,22.96192]
[1779891170667,34.53,74868.39,33.4,0.31337,0.00016,22.9964]
[1779891172360,34.53,74874.52,33.4,0.31434,0.00016,23.02874]
[1779891173472,34.53,74877.17,33.4,0.31476,0.00016,23.04261]
[1779891173676,34.53,74877.17,33.4,0.31476,0.00016,23.04261]
[1779891175750,34.53,74882.19,33.4,0.31555,0.00016,23.06878]
[1779891178212,34.53,74882.49,33.4,0.31558,0.00016,23.06997]
[1779891178237,34.53,74882.49,33.4,0.31558,0.00016,23.06997]
[1779891178258,34.53,74882.49,33.4,0.31558,0.00016,23.06997]
[1779891178344,34.53,74882.49,33.4,0.31558,0.00016,23.06997]
[1779891178459,34.53,74882.49,33.4,0.31558,0.00016,23.06997]
[1779891179790,34.53,74885.31,33.4,0.31602,0.00016,23.0845]
[1779891185773,34.52,74883.39,33.4,0.31569,0.00016,23.07368]
[1779891190635,34.52,74885.01,33.4,0.31594,0.00016,23.08182]
[1779891192137,34.52,74886.19,33.4,0.31611,0.00016,23.08763]
[1779891192773,34.52,74886.19,33.4,0.31611,0.00016,23.08763]
[1779891192800,34.52,74889.49,33.4,0.31663,0.00016,23.10476]
[1779891193350,34.52,74889.49,33.4,0.31663,0.00016,23.10476]
[1779891193756,34.52,74889.49,33.4,0.31663,0.00016,23.10476]
[1779891195199,34.52,74887.95,33.4,0.31638,0.00016,23.09657]
[1779891199330,34.51,74892.9,33.4,0.31715,0.00016,23.12195]
[1779891201331,34.51,74890.77,33.4,0.31681,0.00016,23.11056]
[1779891205752,34.51,74891.22,33.4,0.31686,0.00016,23.11238]
[1779891208331,34.51,74887.69,33.4,0.31629,0.00016,23.09352]
[1779891213969,34.5,74891.04,33.4,0.31677,0.00016,23.10655]
[1779891215905,34.5,74890.99,33.4,0.31675,0.00016,23.10602]
[1779891220878,34.5,74901.72,33.4,0.31845,0.00016,23.1615]
[1779891221412,34.5,74901.72,33.4,0.31845,0.00016,23.1615]
[1779891221425,34.5,74901.72,33.4,0.31845,0.00016,23.1615]
[1779891222445,34.49,74889.59,33.4,0.3165,0.00016,23.09774]
[1779891223767,34.49,74889.59,33.4,0.3165,0.00016,23.09774]
[1779891232459,34.49,74894.49,33.4,0.31725,0.00016,23.12234]
[1779891238140,34.48,74894.64,33.4,0.31724,0.00016,23.12219]
[1779891240244,34.48,74895.06,33.4,0.3173,0.00016,23.12412]
[1779891240262,34.48,74895.06,33.4,0.3173,0.00016,23.12412]
[1779891246197,34.47,74903.06,33.4,0.31854,0.00016,23.16471]
[1779891247656,34.47,74903.06,33.4,0.31854,0.00016,23.16471]
[1779891248272,34.47,74901.92,33.4,0.31835,0.00016,23.15863]
[1779891250838,34.47,74901.16,33.4,0.31822,0.00016,23.15436]
[1779891252135,34.47,74898.1,33.4,0.31772,0.00016,23.13811]
[1779891254992,34.47,74894.66,33.4,0.31716,0.00016,23.11977]
[1779891256942,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891256971,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257032,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257035,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257048,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257348,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257405,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257469,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257560,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257675,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257725,34.46,74897.1,33.4,0.31754,0.00016,23.13226]
[1779891257750,34.46,74879.03,33.4,0.31466,0.00016,23.03728]
[1779891258066,34.46,74879.03,33.4,0.31466,0.00016,23.03728]
[1779891258276,34.46,74879.03,33.4,0.31466,0.00016,23.03728]
[1779891258292,34.46,74859.32,33.4,0.31154,0.00016,22.93247]
[1779891259947,34.46,74864.0,33.4,0.31228,0.00016,22.9575]
[1779891260069,34.46,74864.0,33.4,0.31228,0.00016,22.9575]
[1779891260081,34.46,74864.0,33.4,0.31228,0.00016,22.9575]
[1779891260337,34.46,74864.0,33.4,0.31228,0.00016,22.9575]
[1779891261271,34.46,74867.2,33.4,0.31279,0.00016,22.97456]
[1779891262430,34.46,74870.18,33.4,0.31326,0.00016,22.99041]
[1779891262590,34.46,74870.18,33.4,0.31326,0.00016,22.99041]
[1779891262724,34.46,74870.18,33.4,0.31326,0.00016,22.99041]
[1779891262780,34.46,74870.18,33.4,0.31326,0.00016,22.99041]
[1779891262883,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263005,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263221,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263401,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263432,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263505,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263509,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263804,34.46,74876.81,33.4,0.31431,0.00016,23.02554]
[1779891263961,34.46,74882.61,33.4,0.31523,0.00016,23.05611]
[1779891264059,34.46,74882.61,33.4,0.31523,0.00016,23.05611]
[1779891264269,34.46,74882.61,33.4,0.31523,0.00016,23.05611]
[1779891264330,34.46,74882.61,33.4,0.31523,0.00016,23.05611]
[1779891264583,34.46,74882.61,33.4,0.31523,0.00016,23.05611]
[1779891264931,34.46,74889.95,33.4,0.3164,0.00016,23.09462]
[1779891265323,34.46,74889.95,33.4,0.3164,0.00016,23.09462]
[1779891269209,34.46,74893.83,33.4,0.317,0.00016,23.1145]
[1779891269226,34.46,74893.83,33.4,0.317,0.00016,23.1145]
[1779891269265,34.46,74893.83,33.4,0.317,0.00016,23.1145]
[1779891270192,34.46,74891.98,33.4,0.3167,0.00016,23.10471]
[1779891270544,34.46,74891.98,33.4,0.3167,0.00016,23.10471]
[1779891272240,34.46,74892.15,33.4,0.3167,0.00016,23.10176]
[1779891272338,34.46,74892.15,33.4,0.3167,0.00016,23.10176]
[1779891272868,34.46,74892.15,33.4,0.3167,0.00016,23.10176]
[1779891277767,34.46,74888.98,33.4,0.31618,0.00016,23.08467]
[1779891283477,34.45,74890.26,33.4,0.31636,0.00016,23.09075]
[1779891286637,34.45,74891.77,33.4,0.3166,0.00016,23.09848]
[1779891290306,34.45,74892.74,33.4,0.31674,0.00016,23.10317]
[1779891292883,34.45,74892.69,33.4,0.31672,0.00016,23.10272]
[1779891292891,34.45,74892.69,33.4,0.31672,0.00016,23.10272]
[1779891292913,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293362,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293370,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293562,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293728,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293881,34.45,74893.02,33.4,0.31677,0.00016,23.10435]
[1779891293764,34.45,74881.44,33.4,0.31493,0.00016,23.04338]
[1779891294126,34.45,74881.44,33.4,0.31493,0.00016,23.04338]
[1779891294549,34.45,74881.44,33.4,0.31493,0.00016,23.04338]
[1779891294568,34.45,74869.99,33.4,0.31311,0.00016,22.98268]
[1779891295688,34.45,74869.99,33.4,0.31311,0.00016,22.98268]
[1779891299603,34.45,74879.44,33.4,0.31461,0.00016,23.03274]
[1779891300557,34.45,74879.44,33.4,0.31461,0.00016,23.03274]
[1779891300916,34.45,74880.99,33.4,0.31485,0.00016,23.04089]
[1779891300967,34.45,74880.99,33.4,0.31485,0.00016,23.04089]
[1779891301032,34.45,74880.99,33.4,0.31485,0.00016,23.04089]
[1779891301332,34.45,74880.99,33.4,0.31485,0.00016,23.04089]
[1779891302610,34.45,74882.84,33.4,0.31515,0.00016,23.0506]
[1779891302621,34.45,74882.84,33.4,0.31515,0.00016,23.0506]
[1779891303236,34.44,74887.25,33.4,0.31584,0.00016,23.07376]
[1779891303459,34.44,74887.25,33.4,0.31584,0.00016,23.07376]
[1779891307768,34.44,74892.78,33.4,0.31671,0.00016,23.10243]
[1779891310650,34.44,74893.13,33.4,0.31676,0.00016,23.10395]
[1779891312359,34.44,74901.7,33.4,0.31812,0.00016,23.14848]
[1779891317710,34.44,74902.67,33.4,0.31826,0.00016,23.15319]
[1779891317972,34.44,74904.07,33.4,0.31848,0.00016,23.16033]
[1779891318741,34.44,74911.19,33.4,0.31962,0.00016,23.19723]
[1779891320163,34.44,74913.83,33.4,0.32004,0.00016,23.21081]
[1779891320213,34.44,74913.83,33.4,0.32004,0.00016,23.21081]
[1779891320755,34.43,74910.37,33.4,0.31948,0.00016,23.19284]
[1779891321278,34.43,74910.37,33.4,0.31948,0.00016,23.19284]
[1779891321762,34.44,74908.73,33.4,0.31922,0.00016,23.18438]
[1779891322133,34.44,74908.73,33.4,0.31922,0.00016,23.18438]
[1779891322531,34.44,74908.73,33.4,0.31922,0.00016,23.18438]
[1779891322769,34.44,74908.77,33.4,0.31923,0.00016,23.18467]
[1779891325007,34.43,74910.76,33.4,0.31954,0.00016,23.19484]
[1779891325790,34.43,74914.7,33.4,0.32017,0.00016,23.21516]
[1779891326595,34.43,74914.7,33.4,0.32017,0.00016,23.21516]
[1779891329481,34.43,74925.03,33.4,0.32183,0.00016,23.26831]
[1779891331550,34.43,74922.51,33.4,0.32142,0.00016,23.2554]
[1779891331620,34.43,74922.51,33.4,0.32142,0.00016,23.2554]
[1779891331621,34.43,74922.51,33.4,0.32142,0.00016,23.2554]
[1779891331879,34.43,74915.88,33.4,0.32034,0.00016,23.21765]
[1779891332075,34.43,74915.88,33.4,0.32034,0.00016,23.21765]
[1779891332887,34.43,74914.44,33.4,0.32011,0.00016,23.21021]
[1779891335420,34.43,74913.21,33.4,0.31991,0.00016,23.20371]
[1779891336189,34.43,74910.21,33.4,0.31943,0.00016,23.18811]
[1779891337261,34.43,74912.0,33.4,0.31971,0.00016,23.1973]
[1779891337610,34.43,74912.0,33.4,0.31971,0.00016,23.1973]
[1779891337848,34.43,74912.0,33.4,0.31971,0.00016,23.1973]
[1779891338319,34.43,74918.68,33.4,0.32078,0.00016,23.23172]
[1779891338951,34.43,74918.68,33.4,0.32078,0.00016,23.23172]
[1779891343965,34.43,74924.98,33.4,0.32179,0.00016,23.26412]
[1779891346753,34.43,74924.32,33.4,0.32168,0.00016,23.26074]
[1779891346790,34.43,74924.32,33.4,0.32168,0.00016,23.26074]
[1779891346822,34.43,74923.56,33.4,0.32156,0.00016,23.25688]
[1779891348301,34.43,74918.73,33.4,0.32079,0.00016,23.23204]
[1779891348958,34.43,74918.73,33.4,0.32079,0.00016,23.23204]
[1779891350031,34.43,74918.53,33.4,0.32074,0.00016,23.23058]
[1779891350795,34.43,74918.53,33.4,0.32074,0.00016,23.23058]
[1779891354988,34.42,74917.67,33.4,0.32058,0.00016,23.22533]
[1779891355672,34.42,74918.49,33.4,0.3207,0.00016,23.22936]
[1779891361710,34.42,74915.35,33.4,0.32016,0.00016,23.21195]
[1779891361929,34.42,74915.35,33.4,0.32016,0.00016,23.21195]
[1779891362065,34.41,74913.56,33.4,0.31986,0.00016,23.20231]
[1779891362231,34.41,74913.56,33.4,0.31986,0.00016,23.20231]
[1779891362383,34.41,74913.56,33.4,0.31986,0.00016,23.20231]
[1779891362505,34.41,74913.56,33.4,0.31986,0.00016,23.20231]
[1779891362852,34.41,74913.56,33.4,0.31986,0.00016,23.20231]
[1779891363140,34.41,74907.59,33.4,0.3189,0.00016,23.17118]
[1779891363398,34.41,74907.59,33.4,0.3189,0.00016,23.17118]
[1779891363629,34.41,74907.59,33.4,0.3189,0.00016,23.17118]
[1779891363929,34.41,74907.59,33.4,0.3189,0.00016,23.17118]
[1779891363694,34.41,74893.86,33.4,0.3167,0.00016,23.09936]
[1779891364838,34.41,74893.86,33.4,0.3167,0.00016,23.09936]
[1779891367771,34.41,74895.78,33.4,0.31699,0.00016,23.10911]
[1779891372316,34.41,74902.2,33.4,0.318,0.00016,23.14209]
[1779891372696,34.41,74902.2,33.4,0.318,0.00016,23.14209]
[1779891377837,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891377865,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891377871,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891377906,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891377953,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891377976,34.4,74899.64,33.4,0.31757,0.00016,23.12818]
[1779891378148,34.4,74894.91,33.4,0.31682,0.00016,23.10338]
[1779891378334,34.4,74894.91,33.4,0.31682,0.00016,23.10338]
[1779891380225,34.4,74880.88,33.4,0.31458,0.00016,23.02925]
[1779891384251,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891384254,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891384332,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891384397,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891384487,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891384606,34.4,74885.95,33.4,0.31538,0.00016,23.05587]
[1779891385688,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891385855,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891385861,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891385881,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891385901,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891385930,34.4,74886.57,33.4,0.31547,0.00016,23.05907]
[1779891387274,34.4,74878.74,33.4,0.31422,0.00016,23.01744]
[1779891389860,34.4,74879.24,33.4,0.3143,0.00016,23.02005]
[1779891389889,34.4,74879.24,33.4,0.3143,0.00016,23.02005]
[1779891389948,34.4,74868.92,33.4,0.31266,0.00016,22.96514]
[1779891390351,34.4,74868.92,33.4,0.31266,0.00016,22.96514]
[1779891390406,34.4,74860.36,33.4,0.31131,0.00016,22.91956]
[1779891391644,34.4,74860.36,33.4,0.31131,0.00016,22.91956]
[1779891393325,34.4,74878.29,33.4,0.31413,0.00016,23.01165]
[1779891398361,34.4,74879.44,33.4,0.31431,0.00016,23.01757]
[1779891402787,34.4,74880.34,33.4,0.31445,0.00016,23.02222]
[1779891404664,34.4,74882.73,33.4,0.31483,0.00016,23.03479]
[1779891410309,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891410315,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891410334,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891410336,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891410481,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891411038,34.4,74882.38,33.4,0.31476,0.00016,23.03266]
[1779891411386,34.39,74887.34,33.4,0.31555,0.00016,23.0588]
[1779891412011,34.39,74887.34,33.4,0.31555,0.00016,23.0588]
[1779891412051,34.39,74887.34,33.4,0.31555,0.00016,23.0588]
[1779891412483,34.39,74889.16,33.4,0.31584,0.00016,23.06833]
[1779891412925,34.39,74889.16,33.4,0.31584,0.00016,23.06833]
[1779891413058,34.39,74889.16,33.4,0.31584,0.00016,23.06833]
[1779891413062,34.39,74889.16,33.4,0.31584,0.00016,23.06833]
[1779891412934,34.39,74900.41,33.4,0.31763,0.00016,23.12727]
[1779891413364,34.39,74900.41,33.4,0.31763,0.00016,23.12727]
[1779891413392,34.39,74900.41,33.4,0.31763,0.00016,23.12727]
[1779891413907,34.39,74914.16,33.4,0.31983,0.00016,23.19873]
[1779891414386,34.39,74914.16,33.4,0.31983,0.00016,23.19873]
[1779891415321,34.39,74918.8,33.4,0.32058,0.00016,23.22279]
[1779891415462,34.39,74918.8,33.4,0.32058,0.00016,23.22279]
[1779891415547,34.39,74918.8,33.4,0.32058,0.00016,23.22279]
[1779891415797,34.39,74918.8,33.4,0.32058,0.00016,23.22279]
[1779891416124,34.39,74919.57,33.4,0.3207,0.00016,23.22672]
[1779891416927,34.39,74919.57,33.4,0.3207,0.00016,23.22672]
[1779891416999,34.39,74923.69,33.4,0.32136,0.00016,23.24799]
[1779891417089,34.39,74923.69,33.4,0.32136,0.00016,23.24799]
[1779891418062,34.4,74932.33,33.4,0.32276,0.00016,23.29245]
[1779891418790,34.4,74932.33,33.4,0.32276,0.00016,23.29245]
[1779891418903,34.4,74932.33,33.4,0.32276,0.00016,23.29245]
[1779891418934,34.4,74941.36,33.4,0.32422,0.00016,23.33866]
[1779891424113,34.4,74946.14,33.4,0.32501,0.00016,23.36365]
[1779891424115,34.4,74946.14,33.4,0.32501,0.00016,23.36365]
[1779891424119,34.4,74946.14,33.4,0.32501,0.00016,23.36365]
[1779891425998,34.4,74946.37,33.4,0.32505,0.00016,23.36496]
[1779891430377,34.41,74952.87,33.4,0.32612,0.00016,23.3984]
[1779891430467,34.41,74952.87,33.4,0.32612,0.00016,23.3984]
[1779891430746,34.41,74952.87,33.4,0.32612,0.00016,23.3984]
[1779891430767,34.41,74952.87,33.4,0.32612,0.00016,23.3984]
[1779891430868,34.41,74957.83,33.4,0.32693,0.00016,23.42343]
[1779891431106,34.41,74957.83,33.4,0.32693,0.00016,23.42343]
[1779891431366,34.41,74957.83,33.4,0.32693,0.00016,23.42343]
[1779891433379,34.41,74965.4,33.4,0.32816,0.00016,23.4615]
[1779891433418,34.41,74965.4,33.4,0.32816,0.00016,23.4615]
[1779891433470,34.41,74965.4,33.4,0.32816,0.00016,23.4615]
[1779891434628,34.41,74954.39,33.4,0.32639,0.00016,23.40658]
[1779891435135,34.41,74954.39,33.4,0.32639,0.00016,23.40658]
[1779891437838,34.41,74954.04,33.4,0.32634,0.00016,23.40509]
[1779891438398,34.41,74956.65,33.4,0.32677,0.00016,23.41833]
[1779891439048,34.41,74956.65,33.4,0.32677,0.00016,23.41833]
[1779891438658,34.41,74946.0,33.4,0.32505,0.00016,23.36481]
[1779891439665,34.42,74935.57,33.4,0.32338,0.00016,23.31196]
[1779891442066,34.42,74930.36,33.4,0.32254,0.00016,23.2855]
[1779891442338,34.42,74929.75,33.4,0.32245,0.00016,23.28253]
[1779891442393,34.42,74929.75,33.4,0.32245,0.00016,23.28253]
[1779891445431,34.42,74927.28,33.4,0.32207,0.00016,23.27035]
[1779891445908,34.42,74927.28,33.4,0.32207,0.00016,23.27035]
[1779891446056,34.42,74927.28,33.4,0.32207,0.00016,23.27035]
[1779891446552,34.42,74924.7,33.4,0.32166,0.00016,23.25728]
[1779891447944,34.42,74921.38,33.4,0.32113,0.00016,23.24024]
[1779891448466,34.42,74919.46,33.4,0.32082,0.00016,23.23038]
[1779891448500,34.42,74919.46,33.4,0.32082,0.00016,23.23038]
[1779891448513,34.42,74919.46,33.4,0.32082,0.00016,23.23038]
[1779891448755,34.42,74919.46,33.4,0.32082,0.00016,23.23038]
[1779891449904,34.42,74917.49,33.4,0.32051,0.00016,23.22026]
[1779891449927,34.42,74917.49,33.4,0.32051,0.00016,23.22026]
[1779891450293,34.42,74911.39,33.4,0.31953,0.00016,23.18877]
[1779891452572,34.42,74914.69,33.4,0.32004,0.00016,23.20234]
[1779891452716,34.42,74914.69,33.4,0.32004,0.00016,23.20234]
[1779891454444,34.42,74914.72,33.4,0.32005,0.00016,23.20257]
[1779891454473,34.42,74914.72,33.4,0.32005,0.00016,23.20257]
[1779891454524,34.42,74914.72,33.4,0.32005,0.00016,23.20257]
[1779891458819,34.42,74906.43,33.4,0.31873,0.00016,23.15987]
[1779891461005,34.43,74907.13,33.4,0.31884,0.00016,23.16358]
[1779891461776,34.43,74906.13,33.4,0.31869,0.00016,23.15845]
[1779891462226,34.43,74906.09,33.4,0.31868,0.00016,23.15832]
[1779891462717,34.43,74906.09,33.4,0.31868,0.00016,23.15832]
[1779891465431,34.43,74906.01,33.4,0.31868,0.00016,23.1581]
[1779891465473,34.43,74906.01,33.4,0.31868,0.00016,23.1581]
[1779891465497,34.43,74906.01,33.4,0.31868,0.00016,23.1581]
[1779891465517,34.43,74906.01,33.4,0.31868,0.00016,23.1581]
[1779891465704,34.43,74906.01,33.4,0.31868,0.00016,23.1581]
[1779891465868,34.43,74896.19,33.4,0.31711,0.00016,23.10696]
[1779891466330,34.43,74896.19,33.4,0.31711,0.00016,23.10696]
[1779891466530,34.43,74896.19,33.4,0.31711,0.00016,23.10696]
[1779891467472,34.43,74888.86,33.4,0.31595,0.00016,23.06863]
[1779891467524,34.43,74888.86,33.4,0.31595,0.00016,23.06863]
[1779891467586,34.43,74888.86,33.4,0.31595,0.00016,23.06863]
[1779891469390,34.43,74888.12,33.4,0.31584,0.00016,23.06504]
[1779891470278,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891470320,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891470330,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891470449,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891471085,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891471095,34.43,74892.53,33.4,0.31655,0.00016,23.08834]
[1779891474353,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891474942,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891474986,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891475007,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891475045,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891475089,34.43,74902.32,33.4,0.31812,0.00016,23.1399]
[1779891475329,34.43,74904.89,33.4,0.31853,0.00016,23.15335]
[1779891476020,34.43,74904.89,33.4,0.31853,0.00016,23.15335]
[1779891476036,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476201,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476260,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476335,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476356,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476413,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476653,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476959,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891476996,34.43,74915.06,33.4,0.32016,0.00016,23.20611]
[1779891477088,34.43,74926.99,33.4,0.32208,0.00016,23.26755]
[1779891478053,34.43,74926.99,33.4,0.32208,0.00016,23.26755]
[1779891479109,34.43,74923.64,33.4,0.32154,0.00016,23.25035]
[1779891484538,34.43,74923.44,33.4,0.3215,0.00016,23.24923]
[1779891484636,34.43,74923.44,33.4,0.3215,0.00016,23.24923]
[1779891484693,34.43,74923.44,33.4,0.3215,0.00016,23.24923]
[1779891484704,34.43,74923.44,33.4,0.3215,0.00016,23.24923]
[1779891485009,34.43,74914.1,33.4,0.32001,0.00016,23.20111]
[1779891486131,34.43,74914.1,33.4,0.32001,0.00016,23.20111]
[1779891486194,34.43,74910.98,33.4,0.31951,0.00016,23.185]
[1779891491369,34.43,74916.34,33.4,0.32037,0.00016,23.2128]
[1779891491376,34.43,74916.34,33.4,0.32037,0.00016,23.2128]
[1779891496060,34.44,74913.73,33.4,0.31995,0.00016,23.19943]
[1779891498130,34.44,74920.53,33.4,0.32105,0.00016,23.23453]
[1779891498204,34.44,74921.97,33.4,0.32128,0.00016,23.24196]
[1779891500459,34.44,74931.04,33.4,0.32273,0.00016,23.2884]
[1779891500891,34.44,74931.04,33.4,0.32273,0.00016,23.2884]
[1779891501000,34.44,74931.04,33.4,0.32273,0.00016,23.2884]
[1779891501118,34.44,74918.3,33.4,0.32069,0.00016,23.22302]
[1779891501779,34.44,74918.3,33.4,0.32069,0.00016,23.22302]
[1779891506265,34.44,74910.63,33.4,0.31946,0.00016,23.1835]
[1779891506645,34.44,74910.63,33.4,0.31946,0.00016,23.1835]
[1779891506822,34.44,74910.63,33.4,0.31946,0.00016,23.1835]
[1779891507428,34.44,74910.72,33.4,0.31948,0.00016,23.18401]
[1779891507945,34.44,74910.72,33.4,0.31948,0.00016,23.18401]
[1779891508413,34.44,74910.37,33.4,0.31942,0.00016,23.18224]
[1779891508985,34.44,74910.37,33.4,0.31942,0.00016,23.18224]
[1779891509136,34.44,74910.37,33.4,0.31942,0.00016,23.18224]
[1779891509230,34.44,74910.37,33.4,0.31943,0.00016,23.18229]
[1779891510581,34.44,74909.16,33.4,0.31923,0.00016,23.17602]
[1779891510781,34.44,74909.16,33.4,0.31923,0.00016,23.17602]
[1779891510870,34.44,74909.16,33.4,0.31923,0.00016,23.17602]
[1779891510894,34.44,74909.16,33.4,0.31923,0.00016,23.17602]
[1779891511098,34.44,74909.16,33.4,0.31923,0.00016,23.17602]
[1779891511256,34.44,74909.87,33.4,0.31933,0.00016,23.17616]
[1779891511361,34.44,74917.21,33.4,0.3205,0.00016,23.21409]
[1779891513140,34.44,74917.21,33.4,0.3205,0.00016,23.21409]
[1779891515233,34.44,74931.58,33.4,0.32281,0.00016,23.28788]
[1779891516421,34.44,74931.58,33.4,0.32281,0.00016,23.28788]
[1779891516540,34.44,74931.58,33.4,0.32281,0.00016,23.28788]
[1779891516592,34.44,74931.58,33.4,0.32281,0.00016,23.28788]
[1779891516938,34.44,74937.49,33.4,0.32376,0.00016,23.31797]
[1779891518426,34.44,74942.03,33.4,0.32449,0.00016,23.34101]
[1779891520868,34.44,74946.68,33.4,0.32525,0.00016,23.36485]
[1779891523574,34.44,74947.88,33.4,0.32545,0.00016,23.37131]
[1779891523685,34.44,74947.88,33.4,0.32545,0.00016,23.37131]
[1779891523832,34.44,74947.88,33.4,0.32545,0.00016,23.37131]
[1779891524599,34.44,74953.03,33.4,0.32629,0.00016,23.39749]
[1779891524734,34.44,74953.03,33.4,0.32629,0.00016,23.39749]
[1779891524842,34.44,74953.03,33.4,0.32629,0.00016,23.39749]
[1779891524943,34.45,74962.17,33.4,0.32777,0.00016,23.44336]
[1779891525333,34.45,74962.17,33.4,0.32777,0.00016,23.44336]
[1779891528440,34.45,74965.22,33.4,0.32827,0.00016,23.45872]
[1779891529093,34.45,74965.22,33.4,0.32827,0.00016,23.45872]
[1779891529354,34.45,74965.66,33.4,0.32835,0.00016,23.46109]
[1779891529369,34.45,74965.66,33.4,0.32835,0.00016,23.46109]
[1779891529788,34.45,74965.66,33.4,0.32835,0.00016,23.46109]
[1779891529868,34.45,74965.66,33.4,0.32835,0.00016,23.46109]
[1779891531034,34.45,74968.22,33.4,0.32876,0.00016,23.47387]
[1779891531084,34.45,74975.48,33.4,0.32994,0.00016,23.50989]
[1779891533596,34.45,74982.3,33.4,0.33105,0.00016,23.54351]
[1779891533758,34.45,74982.3,33.4,0.33105,0.00016,23.54351]
[1779891535065,34.45,74981.72,33.4,0.33095,0.00016,23.54066]
[1779891535142,34.45,74981.72,33.4,0.33095,0.00016,23.54066]
[1779891537109,34.45,74979.09,33.4,0.33053,0.00016,23.52771]
[1779891538572,34.45,74973.27,33.4,0.32958,0.00016,23.49898]
[1779891541557,34.45,74979.49,33.4,0.33059,0.00016,23.52977]
[1779891542523,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891542637,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891542783,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891542821,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891542940,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891543136,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891543228,34.45,74980.2,33.4,0.33071,0.00016,23.53329]
[1779891543537,34.45,74979.36,33.4,0.33057,0.00016,23.52915]
[1779891544572,34.45,74984.95,33.4,0.33148,0.00016,23.55663]
[1779891546939,34.45,74991.17,33.4,0.33249,0.00016,23.58701]
[1779891547035,34.45,74991.17,33.4,0.33249,0.00016,23.58701]
[1779891547141,34.45,74991.17,33.4,0.33249,0.00016,23.58701]
[1779891547238,34.45,74991.17,33.4,0.33249,0.00016,23.58701]
[1779891547463,34.45,74982.18,33.4,0.33103,0.00016,23.54295]
[1779891552545,34.45,74976.63,33.4,0.33013,0.00016,23.51564]
[1779891552730,34.45,74976.63,33.4,0.33013,0.00016,23.51564]
[1779891553262,34.45,74976.63,33.4,0.33013,0.00016,23.51564]
[1779891553966,34.45,74981.09,33.4,0.33085,0.00016,23.53763]
[1779891554233,34.45,74981.09,33.4,0.33085,0.00016,23.53763]
[1779891556132,34.45,74978.57,33.4,0.33044,0.00016,23.52523]
[1779891556889,34.45,74977.7,33.4,0.3303,0.00016,23.52095]
[1779891557350,34.45,74976.05,33.4,0.33004,0.00016,23.51283]
[1779891558140,34.45,74976.05,33.4,0.33004,0.00016,23.51283]
[1779891558242,34.45,74968.31,33.4,0.32879,0.00016,23.47452]
[1779891560718,34.45,74968.94,33.4,0.32889,0.00016,23.47775]
[1779891561845,34.45,74969.79,33.4,0.32903,0.00016,23.48201]
[1779891561996,34.45,74969.79,33.4,0.32903,0.00016,23.48201]
[1779891563023,34.45,74979.94,33.4,0.33068,0.00016,23.53223]
[1779891563502,34.45,74979.94,33.4,0.33068,0.00016,23.53223]
[1779891564381,34.45,74981.83,33.4,0.33098,0.00016,23.54153]
[1779891566817,34.45,74989.47,33.4,0.33222,0.00016,23.57894]
[1779891568779,34.45,74991.19,33.4,0.3325,0.00016,23.58728]
[1779891568900,34.45,74991.19,33.4,0.3325,0.00016,23.58728]
[1779891569038,34.45,74991.19,33.4,0.3325,0.00016,23.58728]
[1779891573064,34.45,75000.78,33.4,0.33405,0.00016,23.63375]
[1779891575625,34.45,74997.34,33.4,0.33346,0.00016,23.61322]
[1779891575632,34.45,74997.34,33.4,0.33346,0.00016,23.61322]
[1779891576513,34.45,74995.62,33.4,0.33318,0.00016,23.6048]
[1779891581705,34.44,74994.2,33.4,0.33294,0.00016,23.59757]
[1779891582486,34.44,74994.2,33.4,0.33294,0.00016,23.59757]
[1779891582679,34.44,74994.2,33.4,0.33294,0.00016,23.59757]
[1779891584169,34.44,74999.8,33.4,0.33385,0.00016,23.62474]
[1779891584331,34.44,75002.96,33.4,0.33436,0.00016,23.63997]
[1779891586451,34.44,75015.92,33.4,0.33647,0.00016,23.70232]
[1779891586521,34.44,75015.92,33.4,0.33647,0.00016,23.70232]
[1779891587304,34.44,75015.92,33.4,0.33647,0.00016,23.70232]
[1779891587833,34.44,75017.25,33.4,0.33669,0.00016,23.70874]
[1779891588388,34.44,75019.19,33.4,0.337,0.00016,23.71788]
[1779891589190,34.44,75019.19,33.4,0.337,0.00016,23.71788]
[1779891589234,34.44,75019.19,33.4,0.337,0.00016,23.71788]
[1779891589248,34.44,75019.19,33.4,0.337,0.00016,23.71788]
[1779891589648,34.44,75021.02,33.4,0.33729,0.00016,23.72647]
[1779891590584,34.44,75024.8,33.4,0.3379,0.00016,23.74433]
[1779891591463,34.44,75029.04,33.4,0.33859,0.00016,23.7643]
[1779891591990,34.44,75029.04,33.4,0.33859,0.00016,23.7643]
[1779891592053,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891592648,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891592654,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891592667,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891592720,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891593005,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891593030,34.44,75032.06,33.4,0.33908,0.00016,23.77842]
[1779891593940,34.44,75037.57,33.4,0.33998,0.00016,23.80444]
[1779891594509,34.44,75040.49,33.4,0.34046,0.00016,23.81816]
[1779891595106,34.44,75040.49,33.4,0.34046,0.00016,23.81816]
[1779891595114,34.44,75040.49,33.4,0.34046,0.00016,23.81816]
[1779891595120,34.44,75040.49,33.4,0.34046,0.00016,23.81816]
[1779891596607,34.44,75039.1,33.4,0.34023,0.00016,23.81161]
[1779891596741,34.44,75039.1,33.4,0.34023,0.00016,23.81161]
[1779891597223,34.44,75039.1,33.4,0.34023,0.00016,23.81161]
[1779891600142,34.44,75034.86,33.4,0.33954,0.00016,23.79166]
[1779891603696,34.44,75036.99,33.4,0.33989,0.00016,23.80175]
[1779891603727,34.44,75036.99,33.4,0.33989,0.00016,23.80175]
[1779891603902,34.44,75036.99,33.4,0.33989,0.00016,23.80175]
[1779891605359,34.44,75042.86,33.4,0.34085,0.00016,23.82933]
[1779891605374,34.44,75042.86,33.4,0.34085,0.00016,23.82933]
[1779891607637,34.44,75041.27,33.4,0.34059,0.00016,23.82184]
[1779891608272,34.44,75041.27,33.4,0.34059,0.00016,23.82184]
[1779891608895,34.44,75040.52,33.4,0.34047,0.00016,23.81832]
[1779891610211,34.44,75040.72,33.4,0.3405,0.00016,23.81925]
[1779891610474,34.44,75041.46,33.4,0.34062,0.00016,23.82272]
[1779891610638,34.44,75041.46,33.4,0.34062,0.00016,23.82272]
[1779891612228,34.44,75041.62,33.4,0.34065,0.00016,23.82347]
[1779891612241,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891612723,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891612769,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891612982,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891613075,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891613164,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891613181,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891613203,34.44,75033.92,33.4,0.33938,0.00016,23.78724]
[1779891613281,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891613475,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891613585,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891613743,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891613851,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891614081,34.44,75014.25,33.4,0.33616,0.00016,23.69346]
[1779891614272,34.44,74951.03,33.4,0.32591,0.00016,23.38271]
[1779891614755,34.44,74951.03,33.4,0.32591,0.00016,23.38271]
[1779891614829,34.44,74951.03,33.4,0.32591,0.00016,23.38271]
[1779891615156,34.44,74951.03,33.4,0.32591,0.00016,23.38271]
[1779891615332,34.44,74923.43,33.4,0.32148,0.00016,23.24255]
[1779891615707,34.44,74923.43,33.4,0.32148,0.00016,23.24255]
[1779891615960,34.44,74923.43,33.4,0.32148,0.00016,23.24255]
[1779891616009,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891616468,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891616570,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891616609,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891616643,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891616964,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891617159,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891617252,34.44,74937.66,33.4,0.32376,0.00016,23.31523]
[1779891617283,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891617534,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891617722,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891617759,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891617995,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891618026,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891618068,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891618166,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891618233,34.45,74937.13,33.4,0.32373,0.00016,23.31411]
[1779891618242,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891618438,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891618603,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891618736,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891618742,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891618914,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891619195,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891619297,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891619353,34.45,74933.03,33.4,0.32307,0.00016,23.29306]
[1779891619307,34.45,74938.04,33.4,0.32386,0.00016,23.31833]
[1779891619666,34.45,74938.04,33.4,0.32386,0.00016,23.31833]
[1779891619915,34.45,74938.04,33.4,0.32386,0.00016,23.31833]
[1779891620376,34.45,74938.04,33.4,0.32386,0.00016,23.31833]
[1779891620457,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891620464,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891620702,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891621170,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891621295,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891621375,34.45,74942.11,33.4,0.32452,0.00016,23.33916]
[1779891621270,34.45,74933.0,33.4,0.32307,0.00016,23.29306]
[1779891621695,34.45,74933.0,33.4,0.32307,0.00016,23.29306]
[1779891621936,34.45,74933.0,33.4,0.32307,0.00016,23.29306]
[1779891622037,34.45,74933.0,33.4,0.32307,0.00016,23.29306]
[1779891622112,34.45,74933.0,33.4,0.32307,0.00016,23.29306]
[1779891622680,34.45,74931.44,33.4,0.32282,0.00016,23.28532]
[1779891622898,34.45,74931.44,33.4,0.32282,0.00016,23.28532]
[1779891623001,34.45,74931.44,33.4,0.32282,0.00016,23.28532]
[1779891623076,34.45,74931.44,33.4,0.32282,0.00016,23.28532]
[1779891623695,34.45,74934.39,33.4,0.3233,0.00016,23.30058]
[1779891624011,34.45,74934.39,33.4,0.3233,0.00016,23.30058]
[1779891624103,34.45,74934.39,33.4,0.3233,0.00016,23.30058]
[1779891624179,34.45,74934.39,33.4,0.3233,0.00016,23.30058]
[1779891624297,34.45,74934.39,33.4,0.3233,0.00016,23.30058]
[1779891625071,34.45,74932.57,33.4,0.32302,0.00016,23.2915]
[1779891626067,34.45,74932.57,33.4,0.32302,0.00016,23.2915]
[1779891627498,34.45,74941.1,33.4,0.32439,0.00016,23.3348]
[1779891629333,34.45,74943.72,33.4,0.32481,0.00016,23.348]
[1779891630439,34.45,74942.48,33.4,0.3246,0.00016,23.3416]
[1779891631305,34.45,74942.48,33.4,0.3246,0.00016,23.3416]
[1779891632811,34.45,74937.44,33.4,0.32377,0.00016,23.31231]
[1779891632829,34.45,74937.44,33.4,0.32377,0.00016,23.31231]
[1779891632855,34.45,74937.44,33.4,0.32377,0.00016,23.31231]
[1779891633298,34.45,74937.44,33.4,0.32377,0.00016,23.31231]
[1779891633346,34.45,74920.18,33.4,0.32099,0.00016,23.22405]
[1779891633431,34.45,74920.18,33.4,0.32099,0.00016,23.22405]
[1779891634169,34.45,74920.18,33.4,0.32099,0.00016,23.22405]
[1779891634252,34.45,74907.5,33.4,0.31897,0.00016,23.15855]
[1779891634627,34.45,74907.5,33.4,0.31897,0.00016,23.15855]
[1779891634702,34.45,74907.5,33.4,0.31897,0.00016,23.15855]
[1779891635198,34.45,74907.5,33.4,0.31897,0.00016,23.15855]
[1779891635331,34.45,74907.5,33.4,0.31897,0.00016,23.15855]
[1779891635300,34.45,74905.57,33.4,0.31865,0.00016,23.14847]
[1779891635579,34.45,74905.57,33.4,0.31865,0.00016,23.14847]
[1779891635808,34.45,74905.57,33.4,0.31865,0.00016,23.14847]
[1779891635819,34.45,74905.57,33.4,0.31865,0.00016,23.14847]
[1779891636589,34.45,74898.53,33.4,0.31753,0.00016,23.11165]
[1779891636943,34.45,74898.53,33.4,0.31753,0.00016,23.11165]
[1779891637752,34.45,74894.23,33.4,0.31684,0.00016,23.08912]
[1779891638298,34.45,74894.23,33.4,0.31684,0.00016,23.08912]
[1779891639726,34.45,74890.65,33.4,0.31626,0.00016,23.07016]
[1779891639923,34.45,74890.65,33.4,0.31626,0.00016,23.07016]
[1779891640130,34.45,74890.65,33.4,0.31626,0.00016,23.07016]
[1779891640280,34.45,74890.65,33.4,0.31626,0.00016,23.07016]
[1779891640598,34.45,74885.0,33.4,0.31536,0.00016,23.04034]
[1779891640749,34.45,74885.0,33.4,0.31536,0.00016,23.04034]
[1779891641273,34.45,74885.0,33.4,0.31536,0.00016,23.04034]
[1779891641585,34.45,74877.91,33.4,0.31423,0.00016,23.00282]
[1779891641885,34.45,74877.91,33.4,0.31423,0.00016,23.00282]
[1779891642330,34.45,74877.91,33.4,0.31423,0.00016,23.00282]
[1779891643233,34.45,74881.37,33.4,0.31478,0.00016,23.02106]
[1779891645786,34.44,74879.24,33.4,0.31443,0.00016,23.00958]
[1779891645803,34.44,74879.24,33.4,0.31443,0.00016,23.00958]
[1779891645898,34.44,74879.24,33.4,0.31443,0.00016,23.00958]
[1779891646587,34.44,74876.29,33.4,0.31396,0.00016,22.99389]
[1779891647257,34.44,74876.29,33.4,0.31396,0.00016,22.99389]
[1779891647267,34.44,74876.29,33.4,0.31396,0.00016,22.99389]
[1779891647664,34.44,74879.97,33.4,0.31454,0.00016,23.01331]
[1779891648343,34.44,74879.97,33.4,0.31454,0.00016,23.01331]
[1779891649298,34.44,74880.75,33.4,0.31466,0.00016,23.01736]
[1779891650763,34.44,74870.81,33.4,0.31308,0.00016,22.96453]
[1779891650836,34.44,74870.81,33.4,0.31308,0.00016,22.96453]
[1779891651108,34.44,74870.81,33.4,0.31308,0.00016,22.96453]
[1779891651494,34.44,74870.24,33.4,0.31299,0.00016,22.96145]
[1779891651564,34.44,74870.24,33.4,0.31299,0.00016,22.96145]
[1779891651618,34.44,74870.24,33.4,0.31299,0.00016,22.96145]
[1779891651716,34.44,74870.24,33.4,0.31299,0.00016,22.96145]
[1779891652278,34.44,74878.18,33.4,0.31425,0.00016,23.00355]
[1779891653426,34.44,74884.59,33.4,0.31527,0.00016,23.03758]
[1779891656442,34.45,74880.59,33.4,0.31465,0.00016,23.01693]
[1779891656477,34.45,74880.59,33.4,0.31465,0.00016,23.01693]
[1779891657275,34.45,74880.59,33.4,0.31465,0.00016,23.01693]
[1779891657313,34.45,74876.82,33.4,0.31406,0.00016,22.99716]
[1779891658003,34.45,74876.82,33.4,0.31406,0.00016,22.99716]
[1779891660334,34.45,74864.51,33.4,0.3121,0.00016,22.93154]
[1779891660740,34.45,74864.51,33.4,0.3121,0.00016,22.93154]
[1779891661235,34.45,74864.51,33.4,0.3121,0.00016,22.93154]
[1779891661748,34.45,74860.06,33.4,0.31139,0.00016,22.90773]
[1779891662009,34.45,74860.06,33.4,0.31139,0.00016,22.90773]
[1779891662216,34.45,74860.06,33.4,0.31139,0.00016,22.90773]
[1779891662234,34.45,74860.06,33.4,0.31139,0.00016,22.90773]
[1779891662643,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891662858,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891662980,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891663002,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891663152,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891663191,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891663442,34.45,74853.75,33.4,0.31039,0.00016,22.87388]
[1779891663791,34.45,74853.98,33.4,0.31043,0.00016,22.87515]
[1779891664346,34.45,74853.98,33.4,0.31043,0.00016,22.87515]
[1779891664680,34.45,74854.79,33.4,0.31056,0.00016,22.87953]
[1779891664773,34.45,74854.79,33.4,0.31056,0.00016,22.87953]
[1779891664860,34.45,74854.79,33.4,0.31056,0.00016,22.87953]
[1779891665118,34.45,74854.79,33.4,0.31056,0.00016,22.87953]
[1779891665305,34.45,74854.79,33.4,0.31056,0.00016,22.87953]
[1779891665401,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891665794,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891665864,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891666142,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891666323,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891666442,34.45,74846.71,33.4,0.30928,0.00016,22.83604]
[1779891668708,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891668739,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891668891,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891668957,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891669209,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891669252,34.45,74854.49,33.4,0.31052,0.00016,22.87819]
[1779891669400,34.45,74866.8,33.4,0.31247,0.00016,22.94409]
[1779891669789,34.45,74866.8,33.4,0.31247,0.00016,22.94409]
[1779891670407,34.45,74877.39,33.4,0.31415,0.00016,23.00032]
[1779891670959,34.45,74877.39,33.4,0.31415,0.00016,23.00032]
[1779891672590,34.45,74879.59,33.4,0.3145,0.00016,23.0118]
[1779891672630,34.45,74879.59,33.4,0.3145,0.00016,23.0118]
[1779891672660,34.45,74879.59,33.4,0.3145,0.00016,23.0118]
[1779891672721,34.45,74879.59,33.4,0.3145,0.00016,23.0118]
[1779891673428,34.45,74884.71,33.4,0.31531,0.00016,23.03874]
[1779891673796,34.45,74884.71,33.4,0.31531,0.00016,23.03874]
[1779891676221,34.45,74881.4,33.4,0.31479,0.00016,23.0216]
[1779891676970,34.45,74877.21,33.4,0.31413,0.00016,22.99961]
[1779891678063,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678109,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678158,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678158,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678272,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678387,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678399,34.45,74877.21,33.4,0.31414,0.00016,22.99979]
[1779891678401,34.45,74876.92,33.4,0.3141,0.00016,22.99845]
[1779891679155,34.45,74876.92,33.4,0.3141,0.00016,22.99845]
[1779891680142,34.45,74869.73,33.4,0.31295,0.00016,22.96022]
[1779891681761,34.45,74866.15,33.4,0.31238,0.00016,22.94111]
[1779891682191,34.45,74866.15,33.4,0.31238,0.00016,22.94111]
[1779891682266,34.45,74866.15,33.4,0.31238,0.00016,22.94111]
[1779891682768,34.45,74868.54,33.4,0.31276,0.00016,22.9538]
[1779891683758,34.45,74865.46,33.4,0.31227,0.00016,22.93735]
[1779891683812,34.45,74865.46,33.4,0.31227,0.00016,22.93735]
[1779891686058,34.45,74861.56,33.4,0.31165,0.00016,22.91649]
[1779891686130,34.45,74861.56,33.4,0.31165,0.00016,22.91649]
[1779891687205,34.45,74859.61,33.4,0.31134,0.00016,22.90605]
[1779891691454,34.45,74853.32,33.4,0.31035,0.00016,22.8724]
[1779891691461,34.45,74853.32,33.4,0.31035,0.00016,22.8724]
[1779891691618,34.45,74854.67,33.4,0.31057,0.00016,22.87971]
[1779891691684,34.45,74854.67,33.4,0.31057,0.00016,22.87971]
[1779891692566,34.45,74857.21,33.4,0.31095,0.00016,22.88975]
[1779891693124,34.45,74857.21,33.4,0.31095,0.00016,22.88975]
[1779891693132,34.45,74857.21,33.4,0.31095,0.00016,22.88975]
[1779891693199,34.45,74865.56,33.4,0.31227,0.00016,22.93443]
[1779891695463,34.45,74857.97,33.4,0.31107,0.00016,22.89383]
[1779891695582,34.45,74857.97,33.4,0.31107,0.00016,22.89383]
[1779891697777,34.45,74857.73,33.4,0.31103,0.00016,22.89257]
[1779891698592,34.45,74857.97,33.4,0.31107,0.00016,22.89392]
[1779891698635,34.45,74857.97,33.4,0.31107,0.00016,22.89392]
[1779891699539,34.45,74859.17,33.4,0.31126,0.00016,22.90037]
[1779891699583,34.45,74859.17,33.4,0.31126,0.00016,22.90037]
[1779891702656,34.45,74867.96,33.4,0.31265,0.00016,22.94732]
[1779891703918,34.45,74868.93,33.4,0.31281,0.00016,22.95247]
[1779891704222,34.45,74868.93,33.4,0.31281,0.00016,22.95247]
[1779891705163,34.45,74869.75,33.4,0.31294,0.00016,22.95682]
[1779891705788,34.45,74872.87,33.4,0.31343,0.00016,22.97338]
[1779891705838,34.45,74872.87,33.4,0.31343,0.00016,22.97338]
[1779891711057,34.45,74866.64,33.4,0.31244,0.00016,22.94014]
[1779891711254,34.45,74866.64,33.4,0.31244,0.00016,22.94014]
[1779891711269,34.45,74866.64,33.4,0.31244,0.00016,22.94014]
[1779891711432,34.45,74866.64,33.4,0.31244,0.00016,22.94014]
[1779891711706,34.45,74854.03,33.4,0.31044,0.00016,22.87263]
[1779891716741,34.45,74845.27,33.4,0.30907,0.00016,22.82575]
[1779891720489,34.45,74845.43,33.4,0.3091,0.00016,22.82679]
[1779891721483,34.45,74844.57,33.4,0.30897,0.00016,22.82223]
[1779891726811,34.46,74848.5,33.4,0.3096,0.00016,22.84401]
[1779891731846,34.46,74848.71,33.4,0.30965,0.00016,22.84552]
[1779891736881,34.46,74846.48,33.4,0.30931,0.00016,22.83388]
[1779891737852,34.46,74846.48,33.4,0.30931,0.00016,22.83388]
[1779891738817,34.46,74842.46,33.4,0.30868,0.00016,22.81223]
[1779891743817,34.46,74842.45,33.4,0.30869,0.00016,22.81265]
[1779891748965,34.47,74837.4,33.4,0.30792,0.00016,22.78597]
[1779891751860,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891751902,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891751915,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891752183,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891752241,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891752300,34.47,74835.7,33.4,0.30763,0.00016,22.7733]
[1779891752358,34.47,74818.87,33.4,0.30499,0.00016,22.68155]
[1779891753225,34.47,74818.87,33.4,0.30499,0.00016,22.68155]
[1779891753554,34.47,74818.87,33.4,0.30499,0.00016,22.68155]
[1779891753560,34.47,74818.87,33.4,0.30499,0.00016,22.68155]
[1779891753585,34.47,74818.87,33.4,0.30499,0.00016,22.68155]
[1779891753475,34.47,74808.51,33.4,0.30337,0.00016,22.62475]
[1779891753697,34.47,74808.51,33.4,0.30337,0.00016,22.62475]
[1779891754018,34.47,74808.51,33.4,0.30337,0.00016,22.62475]
[1779891754204,34.47,74808.51,33.4,0.30337,0.00016,22.62475]
[1779891754533,34.47,74808.51,33.4,0.30337,0.00016,22.62475]
[1779891754542,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891754706,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891755255,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891755410,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891755439,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891755518,34.47,74799.91,33.4,0.30203,0.00016,22.57742]
[1779891755511,34.47,74788.67,33.4,0.30028,0.00016,22.51486]
[1779891756839,34.47,74784.8,33.4,0.29968,0.00016,22.49329]
[1779891757459,34.47,74784.8,33.4,0.29968,0.00016,22.49329]
[1779891757482,34.47,74784.8,33.4,0.29968,0.00016,22.49329]
[1779891757532,34.47,74785.35,33.4,0.29977,0.00016,22.49645]
[1779891757674,34.47,74785.35,33.4,0.29977,0.00016,22.49645]
[1779891758762,34.48,74791.01,33.4,0.30066,0.00016,22.52844]
[1779891759424,34.48,74791.01,33.4,0.30066,0.00016,22.52844]
[1779891759640,34.48,74794.86,33.4,0.30127,0.00016,22.55024]
[1779891760636,34.48,74793.37,33.4,0.30105,0.00016,22.54228]
[1779891760821,34.48,74793.37,33.4,0.30105,0.00016,22.54228]
[1779891761053,34.48,74794.14,33.4,0.30118,0.00016,22.54691]
[1779891762417,34.48,74794.14,33.4,0.30118,0.00016,22.54691]
[1779891762427,34.48,74794.14,33.4,0.30118,0.00016,22.54691]
[1779891762888,34.48,74787.22,33.4,0.30011,0.00016,22.50854]
[1779891762997,34.48,74787.22,33.4,0.30011,0.00016,22.50854]
[1779891763426,34.48,74787.22,33.4,0.30011,0.00016,22.50854]
[1779891763868,34.48,74789.06,33.4,0.3004,0.00016,22.51889]
[1779891764171,34.48,74789.06,33.4,0.3004,0.00016,22.51889]
[1779891764177,34.48,74789.06,33.4,0.3004,0.00016,22.51889]
[1779891764449,34.48,74789.06,33.4,0.3004,0.00016,22.51889]
[1779891764554,34.48,74789.06,33.4,0.3004,0.00016,22.51889]
[1779891764848,34.48,74787.38,33.4,0.30014,0.00016,22.50958]
[1779891764874,34.48,74787.38,33.4,0.30014,0.00016,22.50958]
[1779891765330,34.48,74787.38,33.4,0.30014,0.00016,22.50958]
[1779891765359,34.48,74776.43,33.4,0.29843,0.00016,22.4483]
[1779891765902,34.48,74776.43,33.4,0.29843,0.00016,22.4483]
[1779891766875,34.48,74774.12,33.4,0.29808,0.00016,22.43542]
[1779891767162,34.48,74774.12,33.4,0.29808,0.00016,22.43542]
[1779891768197,34.48,74771.08,33.4,0.29761,0.00016,22.41842]
[1779891769201,34.49,74770.44,33.4,0.29751,0.00016,22.41496]
[1779891769204,34.49,74770.44,33.4,0.29751,0.00016,22.41496]
[1779891769812,34.49,74768.96,33.4,0.29729,0.00016,22.40675]
[1779891771081,34.49,74764.65,33.4,0.29662,0.00016,22.38254]
[1779891771519,34.49,74764.65,33.4,0.29662,0.00016,22.38254]
[1779891772079,34.49,74766.07,33.4,0.29685,0.00016,22.39074]
[1779891772370,34.49,74766.07,33.4,0.29685,0.00016,22.39074]
[1779891773386,34.49,74767.67,33.4,0.2971,0.00016,22.39993]
[1779891773390,34.49,74767.67,33.4,0.2971,0.00016,22.39993]
[1779891773401,34.49,74767.67,33.4,0.2971,0.00016,22.39993]
[1779891773410,34.49,74775.37,33.4,0.2983,0.00016,22.44335]
[1779891773669,34.49,74775.37,33.4,0.2983,0.00016,22.44335]
[1779891773680,34.49,74775.37,33.4,0.2983,0.00016,22.44335]
[1779891773683,34.49,74775.37,33.4,0.2983,0.00016,22.44335]
[1779891774148,34.49,74775.37,33.4,0.2983,0.00016,22.44335]
[1779891774648,34.49,74782.74,33.4,0.29945,0.00016,22.48481]
[1779891774711,34.49,74782.74,33.4,0.29945,0.00016,22.48481]
[1779891774786,34.49,74782.74,33.4,0.29945,0.00016,22.48481]
[1779891775786,34.49,74789.65,33.4,0.30053,0.00016,22.52348]
[1779891778094,34.49,74798.62,33.4,0.30193,0.00016,22.57341]
[1779891781851,34.49,74802.65,33.4,0.30255,0.00016,22.59566]
[1779891782986,34.49,74805.43,33.4,0.30299,0.00016,22.611]
[1779891783170,34.49,74805.43,33.4,0.30299,0.00016,22.611]
[1779891783295,34.49,74805.43,33.4,0.30299,0.00016,22.611]
[1779891783319,34.49,74805.43,33.4,0.30299,0.00016,22.611]
[1779891783431,34.49,74805.43,33.4,0.30299,0.00016,22.611]
[1779891783532,34.49,74809.97,33.4,0.3037,0.00016,22.63602]
[1779891783694,34.49,74809.97,33.4,0.3037,0.00016,22.63602]
[1779891783719,34.49,74809.97,33.4,0.3037,0.00016,22.63602]
[1779891784144,34.49,74809.97,33.4,0.3037,0.00016,22.63602]
[1779891784771,34.49,74808.84,33.4,0.30353,0.00016,22.63003]
[1779891785242,34.49,74799.15,33.4,0.30202,0.00016,22.57669]
[1779891788930,34.5,74795.86,33.4,0.30153,0.00016,22.55935]
[1779891789870,34.5,74801.57,33.4,0.30243,0.00016,22.59132]
[1779891791993,34.5,74806.7,33.4,0.30325,0.00016,22.6202]
[1779891792113,34.5,74806.7,33.4,0.30325,0.00016,22.6202]
[1779891792116,34.5,74806.7,33.4,0.30325,0.00016,22.6202]
[1779891792529,34.5,74806.7,33.4,0.30325,0.00016,22.6202]
[1779891793780,34.5,74808.5,33.4,0.30355,0.00016,22.63062]
[1779891794659,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891794733,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891794779,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891794827,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891795402,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891795488,34.51,74803.53,33.4,0.30278,0.00016,22.60343]
[1779891795569,34.51,74799.14,33.4,0.3021,0.00016,22.5794]
[1779891795613,34.51,74799.14,33.4,0.3021,0.00016,22.5794]
[1779891795738,34.51,74799.14,33.4,0.3021,0.00016,22.5794]
[1779891796068,34.51,74799.14,33.4,0.3021,0.00016,22.5794]
[1779891796454,34.51,74788.77,33.4,0.30049,0.00016,22.52197]
[1779891797138,34.51,74788.77,33.4,0.30049,0.00016,22.52197]
[1779891797475,34.51,74788.77,33.4,0.30049,0.00016,22.52197]
[1779891798195,34.51,74786.17,33.4,0.30009,0.00016,22.50774]
[1779891798214,34.51,74786.17,33.4,0.30009,0.00016,22.50774]
[1779891798302,34.51,74786.17,33.4,0.30009,0.00016,22.50774]
[1779891798393,34.51,74786.17,33.4,0.30009,0.00016,22.50774]
[1779891802401,34.51,74794.67,33.4,0.30143,0.00016,22.55561]
[1779891802817,34.51,74791.48,33.4,0.30094,0.00016,22.5381]
[1779891806135,34.51,74791.49,33.4,0.30095,0.00016,22.53843]
[1779891806223,34.51,74791.49,33.4,0.30095,0.00016,22.53843]
[1779891806242,34.51,74791.49,33.4,0.30095,0.00016,22.53843]
[1779891809245,34.51,74786.81,33.4,0.30022,0.00016,22.51224]
[1779891810313,34.51,74787.61,33.4,0.30034,0.00016,22.51663]
[1779891812473,34.51,74788.41,33.4,0.30044,0.00016,22.51724]
[1779891812619,34.51,74788.51,33.4,0.30045,0.00016,22.51771]
[1779891814952,34.51,74784.91,33.4,0.29988,0.00016,22.49747]
[1779891816526,34.51,74784.85,33.4,0.29987,0.00016,22.49707]
[1779891816540,34.51,74784.85,33.4,0.29987,0.00016,22.49707]
[1779891817665,34.51,74782.57,33.4,0.29951,0.00016,22.48406]
[1779891818043,34.51,74782.57,33.4,0.29951,0.00016,22.48406]
[1779891820748,34.51,74781.78,33.4,0.29937,0.00016,22.47908]
[1779891823425,34.51,74779.89,33.4,0.29907,0.00016,22.46812]
[1779891823436,34.51,74779.89,33.4,0.29907,0.00016,22.46812]
[1779891824467,34.5,74780.97,33.4,0.29923,0.00016,22.474]
[1779891829550,34.5,74782.02,33.4,0.29936,0.00016,22.47879]
[1779891832032,34.5,74782.75,33.4,0.29946,0.00016,22.48251]
[1779891832077,34.5,74782.75,33.4,0.29946,0.00016,22.48251]
[1779891832187,34.5,74782.75,33.4,0.29946,0.00016,22.48251]
[1779891832280,34.5,74782.75,33.4,0.29946,0.00016,22.48251]
[1779891832394,34.5,74782.75,33.4,0.29946,0.00016,22.48251]
[1779891832571,34.5,74790.74,33.4,0.3007,0.00016,22.52696]
[1779891833031,34.5,74790.74,33.4,0.3007,0.00016,22.52696]
[1779891833270,34.5,74790.74,33.4,0.3007,0.00016,22.52696]
[1779891833578,34.5,74799.7,33.4,0.3021,0.00016,22.57679]
[1779891835840,34.5,74802.53,33.4,0.30254,0.00016,22.59243]
[1779891835970,34.5,74802.53,33.4,0.30254,0.00016,22.59243]
[1779891836009,34.5,74802.53,33.4,0.30254,0.00016,22.59243]
[1779891836632,34.5,74802.53,33.4,0.30254,0.00016,22.59243]
[1779891836661,34.5,74802.53,33.4,0.30254,0.00016,22.59243]
[1779891836599,34.5,74804.35,33.4,0.30283,0.00016,22.60248]
[1779891837606,34.5,74803.29,33.4,0.30267,0.00016,22.59689]
[1779891839253,34.5,74799.87,33.4,0.30214,0.00016,22.5781]
[1779891843194,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843213,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843263,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843291,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843327,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843432,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891843518,34.5,74793.71,33.4,0.3012,0.00016,22.54459]
[1779891844194,34.5,74787.05,33.4,0.30017,0.00016,22.50767]
[1779891844202,34.5,74787.05,33.4,0.30017,0.00016,22.50767]
[1779891845663,34.5,74775.68,33.4,0.29838,0.00016,22.44356]
[1779891848022,34.5,74776.9,33.4,0.29857,0.00016,22.4501]
[1779891850774,34.5,74777.5,33.4,0.29865,0.00016,22.45317]
[1779891852331,34.5,74778.02,33.4,0.29872,0.00016,22.45579]
[1779891856548,34.49,74774.45,33.4,0.29815,0.00016,22.43529]
[1779891856594,34.49,74774.45,33.4,0.29815,0.00016,22.43529]
[1779891856667,34.49,74774.39,33.4,0.29814,0.00016,22.43467]
[1779891856692,34.49,74774.39,33.4,0.29814,0.00016,22.43467]
[1779891856842,34.49,74774.39,33.4,0.29814,0.00016,22.43467]
[1779891856870,34.49,74774.39,33.4,0.29814,0.00016,22.43467]
[1779891857628,34.49,74774.39,33.4,0.29814,0.00016,22.43467]
[1779891857954,34.49,74770.41,33.4,0.29751,0.00016,22.41211]
[1779891862786,34.49,74760.03,33.4,0.29589,0.00015,22.35288]
[1779891867820,34.49,74764.22,33.4,0.29652,0.00016,22.37607]
[1779891873103,34.48,74764.67,33.4,0.29656,0.00016,22.37449]
[1779891874959,34.48,74764.86,33.4,0.29658,0.00016,22.37545]
[1779891876119,34.48,74764.57,33.4,0.29653,0.00016,22.37359]
[1779891876548,34.48,74764.57,33.4,0.29653,0.00016,22.37359]
[1779891877273,34.48,74765.62,33.4,0.29669,0.00016,22.37943]
[1779891878851,34.48,74774.82,33.4,0.29812,0.00016,22.43122]
[1779891879523,34.48,74774.82,33.4,0.29812,0.00016,22.43122]
[1779891879698,34.48,74777.33,33.4,0.2985,0.00016,22.44505]
[1779891880439,34.48,74777.33,33.4,0.2985,0.00016,22.44505]
[1779891881198,34.48,74780.06,33.4,0.29892,0.00016,22.46022]
[1779891881264,34.48,74780.06,33.4,0.29892,0.00016,22.46022]
[1779891881819,34.48,74780.4,33.4,0.29896,0.00016,22.46195]
[1779891882028,34.48,74780.4,33.4,0.29896,0.00016,22.46195]
[1779891884179,34.48,74780.41,33.4,0.29896,0.00016,22.46165]
[1779891885480,34.47,74780.68,33.4,0.29899,0.00016,22.46299]
[1779891886330,34.47,74776.73,33.4,0.29837,0.00016,22.44063]
[1779891887839,34.47,74770.71,33.4,0.29743,0.00016,22.40642]
[1779891893003,34.47,74761.29,33.4,0.29595,0.00015,22.35255]
[1779891898043,34.47,74761.27,33.4,0.29594,0.00015,22.35207]
[1779891903080,34.47,74765.22,33.4,0.29654,0.00016,22.37412]
[1779891906421,34.46,74765.75,33.4,0.29662,0.00016,22.37694]
[1779891906649,34.46,74765.75,33.4,0.29662,0.00016,22.37694]
[1779891907256,34.46,74768.72,33.4,0.29708,0.00016,22.39365]
[1779891907369,34.46,74768.72,33.4,0.29708,0.00016,22.39365]
[1779891907666,34.46,74768.72,33.4,0.29708,0.00016,22.39365]
[1779891907744,34.46,74768.72,33.4,0.29708,0.00016,22.39365]
[1779891907859,34.46,74771.06,33.4,0.29744,0.00016,22.4069]
[1779891907900,34.46,74771.06,33.4,0.29744,0.00016,22.4069]
[1779891907915,34.46,74771.06,33.4,0.29744,0.00016,22.4069]
[1779891908438,34.46,74771.06,33.4,0.29744,0.00016,22.4069]
[1779891908469,34.46,74771.06,33.4,0.29744,0.00016,22.4069]
[1779891909387,34.46,74773.28,33.4,0.29779,0.00016,22.41945]
[1779891909501,34.46,74773.28,33.4,0.29779,0.00016,22.41945]
[1779891909527,34.46,74773.28,33.4,0.29779,0.00016,22.41945]
[1779891909585,34.46,74773.28,33.4,0.29779,0.00016,22.41945]
[1779891909726,34.46,74773.28,33.4,0.29779,0.00016,22.41945]
[1779891910096,34.46,74768.81,33.4,0.29709,0.00016,22.39409]
[1779891910154,34.46,74768.81,33.4,0.29709,0.00016,22.39409]
[1779891910250,34.46,74768.81,33.4,0.29709,0.00016,22.39409]
[1779891910522,34.46,74768.81,33.4,0.29709,0.00016,22.39409]
[1779891910596,34.46,74768.81,33.4,0.29709,0.00016,22.39409]
[1779891911213,34.46,74768.77,33.4,0.29708,0.00016,22.39375]
[1779891916327,34.46,74775.54,33.4,0.29813,0.00016,22.43204]
[1779891916776,34.46,74775.99,33.4,0.2982,0.00016,22.43457]
[1779891920645,34.46,74776.46,33.4,0.29828,0.00016,22.43743]
[1779891921194,34.47,74776.57,33.4,0.2983,0.00016,22.43816]
[1779891921751,34.47,74776.4,33.4,0.29828,0.00016,22.43731]
[1779891921831,34.47,74776.4,33.4,0.29828,0.00016,22.43731]
[1779891922849,34.47,74779.68,33.4,0.29879,0.00016,22.45586]
[1779891923882,34.47,74783.73,33.4,0.29943,0.00016,22.47867]
[1779891924385,34.47,74783.73,33.4,0.29943,0.00016,22.47867]
[1779891925660,34.47,74786.98,33.4,0.29993,0.00016,22.49693]
[1779891925690,34.47,74786.98,33.4,0.29993,0.00016,22.49693]
[1779891925721,34.47,74786.98,33.4,0.29993,0.00016,22.49693]
[1779891925935,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891925993,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891926257,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891926327,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891926527,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891926696,34.47,74785.59,33.4,0.29972,0.00016,22.48921]
[1779891926700,34.47,74791.52,33.4,0.30065,0.00016,22.52241]
[1779891926825,34.47,74791.52,33.4,0.30065,0.00016,22.52241]
[1779891927157,34.47,74791.52,33.4,0.30065,0.00016,22.52241]
[1779891927574,34.47,74791.52,33.4,0.30065,0.00016,22.52241]
[1779891927737,34.47,74791.52,33.4,0.30065,0.00016,22.52241]
[1779891927593,34.47,74806.63,33.4,0.30302,0.00016,22.60665]
[1779891927839,34.47,74806.63,33.4,0.30302,0.00016,22.60665]
[1779891929533,34.47,74807.41,33.4,0.30315,0.00016,22.61122]
[1779891929557,34.47,74807.41,33.4,0.30315,0.00016,22.61122]
[1779891929595,34.47,74807.41,33.4,0.30315,0.00016,22.61122]
[1779891929962,34.47,74812.82,33.4,0.304,0.00016,22.64131]
[1779891930594,34.47,74812.82,33.4,0.304,0.00016,22.64131]
[1779891930636,34.47,74812.82,33.4,0.304,0.00016,22.64131]
[1779891930778,34.47,74816.98,33.4,0.30466,0.00016,22.66442]
[1779891932767,34.48,74803.88,33.4,0.3026,0.00016,22.58894]
[1779891934698,34.48,74803.35,33.4,0.30252,0.00016,22.58628]
[1779891935687,34.48,74804.61,33.4,0.30273,0.00016,22.59353]
[1779891936463,34.48,74806.47,33.4,0.30303,0.00016,22.60408]
[1779891937050,34.48,74807.86,33.4,0.30325,0.00016,22.61201]
[1779891937325,34.48,74804.22,33.4,0.30269,0.00016,22.59214]
[1779891940218,34.49,74802.78,33.4,0.30248,0.00016,22.58463]
[1779891941306,34.49,74802.93,33.4,0.30251,0.00016,22.58569]
[1779891946396,34.49,74802.27,33.4,0.30245,0.00016,22.58344]
[1779891951626,34.5,74801.15,33.4,0.3023,0.00016,22.57815]
[1779891952769,34.5,74800.1,33.4,0.30214,0.00016,22.57257]
[1779891952803,34.5,74800.2,33.4,0.30217,0.00016,22.57336]
[1779891952974,34.5,74800.2,33.4,0.30217,0.00016,22.57336]
[1779891953225,34.5,74800.2,33.4,0.30217,0.00016,22.57336]
[1779891954710,34.5,74798.08,33.4,0.30184,0.00016,22.56185]
[1779891956116,34.5,74795.47,33.4,0.30144,0.00016,22.54761]
[1779891956277,34.5,74795.47,33.4,0.30144,0.00016,22.54761]
[1779891956286,34.5,74795.47,33.4,0.30144,0.00016,22.54761]
[1779891956490,34.5,74795.47,33.4,0.30144,0.00016,22.54761]
[1779891956878,34.5,74788.78,33.4,0.3004,0.00016,22.51038]
[1779891956947,34.5,74788.78,33.4,0.3004,0.00016,22.51038]
[1779891957325,34.5,74788.78,33.4,0.3004,0.00016,22.51038]
[1779891957333,34.5,74788.78,33.4,0.3004,0.00016,22.51038]
[1779891957759,34.5,74788.78,33.4,0.3004,0.00016,22.51038]
[1779891958082,34.5,74783.02,33.4,0.2995,0.00016,22.47824]
[1779891963518,34.51,74779.82,33.4,0.29902,0.00016,22.46081]
[1779891967283,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967283,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967335,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967515,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967599,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967676,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967758,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967765,34.51,74782.0,33.4,0.29937,0.00016,22.47326]
[1779891967777,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968132,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968221,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968244,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968294,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968475,34.51,74790.35,33.4,0.30067,0.00016,22.51995]
[1779891968553,34.51,74801.0,33.4,0.30234,0.00016,22.57942]
[1779891969133,34.51,74801.0,33.4,0.30234,0.00016,22.57942]
[1779891969360,34.51,74801.0,33.4,0.30234,0.00016,22.57942]
[1779891969768,34.51,74801.0,33.4,0.30234,0.00016,22.57942]
[1779891970026,34.51,74805.07,33.4,0.30298,0.00016,22.6022]
[1779891970057,34.51,74805.07,33.4,0.30298,0.00016,22.6022]
[1779891970630,34.51,74805.07,33.4,0.30298,0.00016,22.6022]
[1779891970783,34.51,74805.07,33.4,0.30298,0.00016,22.6022]
[1779891970899,34.51,74802.29,33.4,0.30256,0.00016,22.58708]
[1779891970961,34.51,74802.29,33.4,0.30256,0.00016,22.58708]
[1779891971021,34.51,74802.29,33.4,0.30256,0.00016,22.58708]
[1779891971636,34.51,74802.29,33.4,0.30256,0.00016,22.58708]
[1779891971666,34.52,74789.32,33.4,0.30054,0.00016,22.51534]
[1779891972405,34.52,74789.32,33.4,0.30054,0.00016,22.51534]
[1779891972594,34.52,74789.32,33.4,0.30054,0.00016,22.51534]
[1779891972676,34.52,74789.32,33.4,0.30054,0.00016,22.51534]
[1779891973674,34.52,74782.07,33.4,0.29941,0.00016,22.4749]
[1779891974215,34.52,74781.26,33.4,0.29929,0.00016,22.47043]
[1779891976443,34.52,74779.46,33.4,0.29901,0.00016,22.4605]
[1779891976946,34.52,74778.99,33.4,0.29894,0.00016,22.45795]
[1779891977116,34.52,74778.99,33.4,0.29894,0.00016,22.45795]
[1779891977204,34.52,74778.99,33.4,0.29894,0.00016,22.45795]
[1779891977428,34.52,74778.99,33.4,0.29894,0.00016,22.45795]
[1779891980760,34.52,74773.28,33.4,0.29807,0.00016,22.42618]
[1779891982559,34.52,74773.26,33.4,0.29807,0.00016,22.4263]
[1779891984884,34.52,74773.09,33.4,0.29805,0.00016,22.42569]
[1779891985814,34.52,74773.09,33.4,0.29805,0.00016,22.42569]
[1779891992634,34.53,74770.74,33.4,0.29769,0.00016,22.40966]
[1779891993263,34.53,74771.01,33.4,0.29773,0.00016,22.41131]
[1779891995268,34.53,74771.2,33.4,0.29777,0.00016,22.41265]
[1779891995311,34.53,74771.2,33.4,0.29777,0.00016,22.41265]
[1779891995445,34.53,74771.2,33.4,0.29777,0.00016,22.41265]
[1779891995693,34.53,74771.2,33.4,0.29777,0.00016,22.41265]
[1779891996378,34.53,74772.03,33.4,0.2979,0.00016,22.41745]
[1779891998577,34.53,74773.34,33.4,0.29811,0.00016,22.42506]
[1779891999123,34.53,74773.83,33.4,0.29819,0.00016,22.42793]
[1779891999334,34.53,74773.83,33.4,0.29819,0.00016,22.42793]
[1779892000077,34.53,74776.41,33.4,0.2986,0.00016,22.44253]
[1779892000234,34.53,74776.41,33.4,0.2986,0.00016,22.44253]
[1779892000770,34.53,74776.41,33.4,0.2986,0.00016,22.44253]
[1779892001265,34.53,74779.69,33.4,0.29911,0.00016,22.46102]
[1779892001787,34.53,74779.69,33.4,0.29911,0.00016,22.46102]
[1779892001835,34.53,74779.69,33.4,0.29911,0.00016,22.46102]
[1779892001994,34.53,74780.87,33.4,0.2993,0.00016,22.46771]
[1779892002227,34.53,74780.87,33.4,0.2993,0.00016,22.46771]
[1779892002235,34.53,74780.87,33.4,0.2993,0.00016,22.46771]
[1779892002237,34.53,74780.87,33.4,0.2993,0.00016,22.46771]
[1779892002777,34.53,74780.87,33.4,0.2993,0.00016,22.46771]
[1779892002801,34.53,74772.95,33.4,0.29807,0.00016,22.42338]
[1779892003796,34.53,74772.95,33.4,0.29807,0.00016,22.42338]
[1779892004063,34.53,74770.27,33.4,0.29766,0.00016,22.40842]
[1779892004131,34.53,74770.27,33.4,0.29766,0.00016,22.40842]
[1779892004821,34.53,74770.27,33.4,0.29766,0.00016,22.40842]
[1779892009850,34.54,74777.31,33.4,0.29877,0.00016,22.44862]
[1779892010342,34.54,74777.31,33.4,0.29877,0.00016,22.44862]
[1779892010453,34.54,74777.31,33.4,0.29877,0.00016,22.44862]
[1779892010459,34.54,74777.31,33.4,0.29877,0.00016,22.44862]
[1779892010734,34.54,74777.31,33.4,0.29877,0.00016,22.44862]
[1779892011333,34.54,74779.74,33.4,0.29915,0.00016,22.46232]
[1779892012811,34.54,74779.74,33.4,0.29915,0.00016,22.46241]
[1779892012828,34.54,74779.74,33.4,0.29915,0.00016,22.46241]
[1779892015170,34.54,74777.73,33.4,0.29884,0.00016,22.4513]
[1779892016308,34.54,74777.07,33.4,0.29875,0.00016,22.44776]
[1779892018204,34.54,74769.87,33.4,0.29763,0.00016,22.40741]
[1779892018853,34.54,74769.87,33.4,0.29763,0.00016,22.40741]
[1779892018873,34.54,74769.42,33.4,0.29757,0.00016,22.40513]
[1779892022440,34.54,74765.9,33.4,0.29703,0.00015,22.38568]
[1779892023683,34.54,74761.24,33.4,0.29632,0.00015,22.35951]
[1779892024405,34.54,74760.44,33.4,0.2962,0.00015,22.35515]
[1779892025507,34.55,74759.16,33.4,0.296,0.00015,22.34808]
[1779892028497,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892028626,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892028649,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892028704,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892028720,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892028732,34.55,74762.15,33.4,0.29648,0.00015,22.36533]
[1779892029002,34.55,74766.88,33.4,0.29722,0.00015,22.39234]
[1779892029467,34.55,74766.88,33.4,0.29722,0.00015,22.39234]
[1779892029509,34.55,74766.88,33.4,0.29722,0.00015,22.39234]
[1779892029537,34.55,74766.88,33.4,0.29722,0.00015,22.39234]
[1779892029748,34.55,74766.88,33.4,0.29722,0.00015,22.39234]
[1779892030155,34.55,74771.77,33.4,0.29798,0.00016,22.41999]
[1779892030962,34.55,74772.18,33.4,0.29805,0.00016,22.42241]
[1779892031867,34.55,74772.18,33.4,0.29805,0.00016,22.42241]
[1779892032924,34.55,74771.55,33.4,0.29795,0.00016,22.41897]
[1779892035045,34.55,74770.83,33.4,0.29785,0.00016,22.41528]
[1779892035112,34.55,74770.83,33.4,0.29785,0.00016,22.41528]
[1779892035380,34.55,74770.83,33.4,0.29785,0.00016,22.41528]
[1779892036366,34.55,74768.98,33.4,0.29757,0.00016,22.405]
[1779892036788,34.55,74768.98,33.4,0.29757,0.00016,22.405]
[1779892036791,34.55,74768.98,33.4,0.29757,0.00016,22.405]
[1779892036846,34.55,74768.98,33.4,0.29757,0.00016,22.405]
[1779892040688,34.56,74763.05,33.4,0.29667,0.00015,22.37218]
[1779892040952,34.56,74763.32,33.4,0.29671,0.00015,22.37387]
[1779892041000,34.56,74763.32,33.4,0.29671,0.00015,22.37387]
[1779892041052,34.56,74763.32,33.4,0.29671,0.00015,22.37387]
[1779892041129,34.56,74763.32,33.4,0.29671,0.00015,22.37387]
[1779892042146,34.56,74760.11,33.4,0.29622,0.00015,22.3559]
[1779892043007,34.56,74755.07,33.4,0.29545,0.00015,22.32754]
[1779892048142,34.56,74757.06,33.4,0.29579,0.00015,22.33998]
[1779892052008,34.57,74756.37,33.4,0.29567,0.00015,22.33293]
[1779892056459,34.57,74752.69,33.4,0.29513,0.00015,22.31289]
[1779892056587,34.57,74752.69,33.4,0.29513,0.00015,22.31289]
[1779892056836,34.57,74752.69,33.4,0.29513,0.00015,22.31289]
[1779892057092,34.57,74752.45,33.4,0.2951,0.00015,22.31174]
[1779892057183,34.57,74752.45,33.4,0.2951,0.00015,22.31174]
[1779892057348,34.57,74752.45,33.4,0.2951,0.00015,22.31174]
[1779892057382,34.57,74752.45,33.4,0.2951,0.00015,22.31174]
[1779892057435,34.57,74752.45,33.4,0.2951,0.00015,22.31174]
[1779892057778,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892057940,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892057964,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892058223,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892058287,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892058739,34.57,74723.05,33.4,0.29058,0.00015,22.14382]
[1779892058839,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892058968,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892059134,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892059609,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892059661,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892059888,34.58,74704.1,33.4,0.28769,0.00015,22.03445]
[1779892060123,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060177,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060232,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060350,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060512,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060572,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060747,34.6,74711.59,33.4,0.28897,0.00015,22.08281]
[1779892060760,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061052,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061187,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061236,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061624,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061680,34.6,74723.53,33.4,0.2908,0.00015,22.1519]
[1779892061770,34.6,74740.4,33.4,0.2934,0.00015,22.24865]
[1779892062124,34.6,74740.4,33.4,0.2934,0.00015,22.24865]
[1779892062774,34.6,74748.56,33.4,0.29465,0.00015,22.29509]
[1779892062923,34.6,74748.56,33.4,0.29465,0.00015,22.29509]
[1779892063206,34.6,74748.56,33.4,0.29465,0.00015,22.29509]
[1779892063525,34.6,74748.56,33.4,0.29465,0.00015,22.29509]
[1779892063530,34.6,74748.56,33.4,0.29465,0.00015,22.29509]
[1779892064456,34.6,74752.39,33.4,0.29524,0.00015,22.31678]
[1779892065042,34.6,74752.36,33.4,0.29524,0.00015,22.31655]
[1779892067109,34.6,74755.8,33.4,0.29576,0.00015,22.33591]
[1779892067150,34.6,74755.8,33.4,0.29576,0.00015,22.33591]
[1779892067706,34.6,74755.8,33.4,0.29576,0.00015,22.33591]
[1779892069263,34.6,74749.41,33.4,0.29478,0.00015,22.29976]
[1779892071716,34.6,74750.94,33.4,0.29502,0.00015,22.30873]
[1779892074057,34.6,74755.05,33.4,0.29567,0.00015,22.33242]
[1779892074622,34.6,74755.05,33.4,0.29567,0.00015,22.33242]
[1779892074823,34.6,74755.05,33.4,0.29567,0.00015,22.33242]
[1779892074938,34.6,74755.05,33.4,0.29567,0.00015,22.33242]
[1779892075088,34.6,74751.62,33.4,0.29514,0.00015,22.31311]
[1779892075420,34.6,74751.62,33.4,0.29514,0.00015,22.31311]
[1779892075669,34.6,74751.62,33.4,0.29514,0.00015,22.31311]
[1779892075928,34.6,74740.69,33.4,0.29346,0.00015,22.25092]
[1779892076418,34.6,74740.69,33.4,0.29346,0.00015,22.25092]
[1779892076769,34.6,74740.69,33.4,0.29346,0.00015,22.25092]
[1779892076866,34.6,74740.69,33.4,0.29346,0.00015,22.25092]
[1779892076906,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077159,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077416,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077497,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077566,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077884,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077917,34.6,74705.87,33.4,0.28812,0.00015,22.05055]
[1779892077872,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892077970,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892078101,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892078425,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892078698,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892078750,34.6,74685.44,33.4,0.28502,0.00015,21.93151]
[1779892078934,34.6,74685.44,33.8,0.28502,0.00015,21.93151]
[1779892079153,34.61,74685.97,33.8,0.28511,0.00015,21.93495]
[1779892079290,34.61,74685.97,33.8,0.28511,0.00015,21.93495]
[1779892079376,34.61,74685.97,33.8,0.28511,0.00015,21.93495]
[1779892079902,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892080067,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892080134,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892080278,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892080382,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892080936,34.61,74685.11,33.8,0.28498,0.00015,21.93015]
[1779892086118,34.61,74688.28,33.8,0.2855,0.00015,21.94996]
[1779892091559,34.62,74698.35,33.8,0.28707,0.00015,22.01028]
[1779892094870,34.62,74701.02,33.8,0.28749,0.00015,22.02614]
[1779892099668,34.62,74701.91,33.8,0.28764,0.00015,22.03209]
[1779892099729,34.62,74701.91,33.8,0.28764,0.00015,22.03209]
[1779892099898,34.62,74701.91,33.8,0.28764,0.00015,22.03209]
[1779892099964,34.62,74701.91,33.8,0.28764,0.00015,22.03209]
[1779892100089,34.63,74701.58,33.8,0.2876,0.00015,22.03031]
[1779892100623,34.63,74710.22,33.8,0.28892,0.00015,22.08058]
[1779892101241,34.63,74710.22,33.8,0.28892,0.00015,22.08058]
[1779892101335,34.63,74710.22,33.8,0.28892,0.00015,22.08058]
[1779892101954,34.63,74710.22,33.8,0.28892,0.00015,22.08058]
[1779892102152,34.63,74713.03,33.8,0.28935,0.00015,22.09693]
[1779892103342,34.63,74709.68,33.8,0.28884,0.00015,22.07763]
[1779892104973,34.63,74711.06,33.8,0.28906,0.00015,22.08572]
[1779892105050,34.63,74711.06,33.8,0.28906,0.00015,22.08572]
[1779892106001,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106006,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106181,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106348,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106353,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106534,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106537,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106718,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106732,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106815,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892106904,34.63,74703.88,33.8,0.28797,0.00015,22.04429]
[1779892107281,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892107328,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892107367,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892107415,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892107519,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892107670,34.63,74696.76,33.8,0.28688,0.00015,22.00301]
[1779892108155,34.63,74695.87,33.8,0.28675,0.00015,21.998]
[1779892109165,34.63,74693.51,33.8,0.2864,0.00015,21.98441]
[1779892111750,34.63,74692.89,33.8,0.28632,0.00015,21.98118]
[1779892117193,34.64,74692.93,33.8,0.28633,0.00015,21.97879]
[1779892121687,34.64,74693.62,33.8,0.28645,0.00015,21.98352]
[1779892126808,34.65,74689.74,33.8,0.28589,0.00015,21.96196]
[1779892129262,34.65,74693.64,33.8,0.28649,0.00015,21.98508]
[1779892129395,34.65,74693.64,33.8,0.28649,0.00015,21.98508]
[1779892129965,34.65,74693.64,33.8,0.28649,0.00015,21.98508]
[1779892129829,34.65,74702.28,33.8,0.28781,0.00015,22.03551]
[1779892130131,34.65,74702.28,33.8,0.28781,0.00015,22.03551]
[1779892130146,34.65,74702.28,33.8,0.28781,0.00015,22.03551]
[1779892131516,34.65,74706.36,33.8,0.28844,0.00015,22.05928]
[1779892131659,34.65,74706.36,33.8,0.28844,0.00015,22.05928]
[1779892131678,34.65,74706.36,33.8,0.28844,0.00015,22.05928]
[1779892132361,34.65,74701.94,33.8,0.28777,0.00015,22.03372]
[1779892132725,34.65,74701.94,33.8,0.28777,0.00015,22.03372]
[1779892135580,34.65,74695.56,33.8,0.28681,0.00015,21.99698]
[1779892139101,34.65,74694.49,33.8,0.28666,0.00015,21.99131]
[1779892140004,34.65,74694.49,33.8,0.28666,0.00015,21.99131]
[1779892141607,34.66,74691.35,33.8,0.28619,0.00015,21.97329]
[1779892141777,34.66,74691.35,33.8,0.28619,0.00015,21.97329]
[1779892141966,34.66,74681.8,33.8,0.28474,0.00015,21.91759]
[1779892142110,34.66,74681.8,33.8,0.28474,0.00015,21.91759]
[1779892142183,34.66,74681.8,33.8,0.28474,0.00015,21.91759]
[1779892144167,34.66,74671.79,33.8,0.28322,0.00015,21.85852]
[1779892145607,34.65,74669.96,33.8,0.28294,0.00015,21.84765]
[1779892145880,34.65,74669.96,33.8,0.28294,0.00015,21.84765]
[1779892150977,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892151760,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892151802,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892152020,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892152130,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892152131,34.65,74668.39,33.8,0.2827,0.00015,21.83802]
[1779892152316,34.65,74664.59,33.8,0.28212,0.00015,21.81551]
[1779892152338,34.65,74664.59,33.8,0.28212,0.00015,21.81551]
[1779892152642,34.65,74664.59,33.8,0.28212,0.00015,21.81551]
[1779892153025,34.65,74664.59,33.8,0.28212,0.00015,21.81551]
[1779892153251,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153280,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153299,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153306,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153330,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153427,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892153832,34.65,74665.14,33.8,0.2822,0.00015,21.81871]
[1779892154036,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892154119,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892154121,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892154385,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892154495,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892154638,34.65,74685.99,33.8,0.28536,0.00015,21.94131]
[1779892155042,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155199,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155684,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155694,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155794,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155812,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155870,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892155972,34.65,74707.2,33.8,0.28859,0.00015,22.06509]
[1779892156048,34.65,74717.61,33.8,0.29019,0.00015,22.1254]
[1779892156086,34.65,74717.61,33.8,0.29019,0.00015,22.1254]
[1779892156324,34.65,74717.61,33.8,0.29019,0.00015,22.1254]
[1779892156393,34.65,74717.61,33.8,0.29019,0.00015,22.1254]
[1779892157370,34.66,74719.17,33.8,0.29043,0.00015,22.13446]
[1779892157813,34.66,74719.17,33.8,0.29043,0.00015,22.13446]
[1779892158484,34.66,74725.28,33.8,0.29137,0.00015,22.16958]
[1779892158848,34.66,74725.28,33.8,0.29137,0.00015,22.16958]
[1779892164852,34.65,74732.2,33.8,0.29242,0.00015,22.20911]
[1779892166517,34.65,74726.49,33.8,0.29154,0.00015,22.17632]
[1779892172261,34.65,74726.4,33.8,0.2915,0.00015,22.17201]
[1779892176071,34.65,74732.15,33.8,0.29238,0.00015,22.2048]
[1779892177033,34.65,74734.0,33.8,0.29266,0.00015,22.21532]
[1779892178864,34.65,74741.73,33.8,0.29385,0.00015,22.25931]
[1779892180035,34.65,74741.07,33.8,0.29374,0.00015,22.25536]
[1779892181016,34.65,74740.97,33.8,0.29373,0.00015,22.25469]
[1779892181044,34.65,74732.36,33.8,0.2924,0.00015,22.2055]
[1779892181871,34.65,74732.36,33.8,0.2924,0.00015,22.2055]
[1779892187268,34.65,74733.17,33.8,0.29251,0.00015,22.20975]
[1779892188885,34.65,74733.17,33.8,0.29251,0.00015,22.20975]
[1779892189065,34.65,74733.17,33.8,0.29251,0.00015,22.20975]
[1779892190341,34.65,74737.84,33.8,0.29323,0.00015,22.23627]
[1779892193367,34.65,74746.82,33.8,0.2946,0.00015,22.28702]
[1779892193485,34.65,74746.82,33.8,0.2946,0.00015,22.28702]
[1779892193552,34.65,74746.82,33.8,0.2946,0.00015,22.28702]
[1779892193834,34.65,74756.59,33.8,0.2961,0.00015,22.34217]
[1779892194332,34.65,74756.59,33.8,0.2961,0.00015,22.34217]
[1779892195331,34.65,74762.21,33.8,0.29696,0.00015,22.37365]
[1779892196268,34.64,74763.96,33.8,0.29723,0.00015,22.38329]
[1779892196451,34.64,74763.96,33.8,0.29723,0.00015,22.38329]
[1779892197102,34.64,74763.96,33.8,0.29723,0.00015,22.38329]
[1779892198084,34.64,74760.06,33.8,0.29662,0.00015,22.36113]
[1779892200796,34.64,74757.27,33.8,0.29617,0.00015,22.34487]
[1779892201798,34.64,74754.42,33.8,0.29573,0.00015,22.3286]
[1779892205920,34.64,74756.24,33.8,0.29599,0.00015,22.33825]
[1779892205977,34.64,74756.24,33.8,0.29599,0.00015,22.33825]
[1779892206037,34.64,74756.24,33.8,0.29599,0.00015,22.33825]
[1779892206504,34.64,74759.53,33.8,0.2965,0.00015,22.35664]
[1779892206950,34.64,74759.53,33.8,0.2965,0.00015,22.35664]
[1779892207064,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207208,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207243,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207304,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207491,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207631,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207637,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207690,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207705,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207896,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207901,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207922,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892207948,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892208091,34.63,74772.57,33.8,0.29851,0.00015,22.42969]
[1779892208113,34.63,74794.74,33.8,0.30195,0.00016,22.55287]
[1779892208726,34.63,74794.74,33.8,0.30195,0.00016,22.55287]
[1779892208849,34.63,74794.74,33.8,0.30195,0.00016,22.55287]
[1779892208980,34.63,74794.74,33.8,0.30195,0.00016,22.55287]
[1779892209052,34.63,74805.43,33.8,0.30361,0.00016,22.61171]
[1779892209899,34.63,74805.43,33.8,0.30361,0.00016,22.61171]
[1779892209907,34.63,74805.43,33.8,0.30361,0.00016,22.61171]
[1779892210563,34.63,74811.43,33.8,0.30455,0.00016,22.64468]
[1779892211724,34.63,74813.44,33.8,0.30487,0.00016,22.65571]
[1779892211794,34.63,74813.44,33.8,0.30487,0.00016,22.65571]
[1779892211938,34.63,74813.44,33.8,0.30487,0.00016,22.65571]
[1779892212425,34.63,74808.76,33.8,0.30414,0.00016,22.63014]
[1779892212753,34.63,74808.76,33.8,0.30414,0.00016,22.63014]
[1779892213518,34.63,74802.65,33.8,0.30318,0.00016,22.5965]
[1779892214358,34.63,74804.76,33.8,0.30351,0.00016,22.60802]
[1779892216546,34.63,74807.99,33.8,0.30402,0.00016,22.62591]
[1779892217416,34.63,74807.85,33.8,0.304,0.00016,22.62521]
[1779892217445,34.63,74807.85,33.8,0.304,0.00016,22.62521]
[1779892217771,34.63,74807.85,33.8,0.304,0.00016,22.62521]
[1779892218924,34.64,74807.7,33.8,0.30397,0.00016,22.62445]
[1779892219259,34.63,74802.63,33.8,0.30318,0.00016,22.59652]
[1779892219271,34.63,74802.63,33.8,0.30318,0.00016,22.59652]
[1779892219367,34.63,74802.63,33.8,0.30318,0.00016,22.59652]
[1779892219860,34.63,74802.63,33.8,0.30318,0.00016,22.59652]
[1779892220634,34.63,74798.91,33.8,0.3026,0.00016,22.57597]
[1779892220998,34.63,74798.91,33.8,0.3026,0.00016,22.57597]
[1779892221159,34.63,74793.78,33.8,0.3018,0.00016,22.5476]
[1779892221170,34.63,74793.78,33.8,0.3018,0.00016,22.5476]
[1779892221828,34.63,74793.78,33.8,0.3018,0.00016,22.5476]
[1779892223018,34.63,74791.85,33.8,0.3015,0.00016,22.5369]
[1779892223564,34.63,74790.98,33.8,0.30136,0.00016,22.53207]
[1779892223728,34.63,74790.98,33.8,0.30136,0.00016,22.53207]
[1779892225551,34.63,74791.18,33.8,0.30139,0.00016,22.53316]
[1779892225781,34.63,74791.18,33.8,0.30139,0.00016,22.53316]
[1779892226189,34.63,74793.58,33.8,0.30177,0.00016,22.54643]
[1779892227069,34.63,74802.4,33.8,0.30314,0.00016,22.59504]
[1779892227760,34.63,74802.4,33.8,0.30314,0.00016,22.59504]
[1779892228134,34.63,74802.4,33.8,0.30314,0.00016,22.59504]
[1779892228564,34.63,74808.27,33.8,0.30405,0.00016,22.62722]
[1779892229348,34.63,74808.18,33.8,0.30404,0.00016,22.62663]
[1779892229884,34.63,74808.18,33.8,0.30404,0.00016,22.62663]
[1779892230584,34.63,74810.75,33.8,0.30444,0.00016,22.64078]
[1779892230673,34.63,74810.75,33.8,0.30444,0.00016,22.64078]
[1779892231408,34.63,74812.95,33.8,0.30479,0.00016,22.65287]
[1779892232178,34.63,74814.22,33.8,0.30496,0.00016,22.65618]
[1779892236408,34.63,74821.18,33.8,0.30605,0.00016,22.69407]
[1779892236682,34.63,74821.18,33.8,0.30605,0.00016,22.69407]
[1779892236929,34.63,74821.18,33.8,0.30605,0.00016,22.69407]
[1779892238434,34.63,74834.63,33.8,0.30816,0.00016,22.76693]
[1779892240535,34.63,74835.89,33.8,0.30835,0.00016,22.77361]
[1779892245127,34.63,74838.66,33.8,0.30878,0.00016,22.78828]
[1779892245176,34.63,74838.66,33.8,0.30878,0.00016,22.78828]
[1779892245210,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892245279,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892245366,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892245479,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892245690,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892245758,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892246024,34.63,74836.35,33.8,0.30841,0.00016,22.77577]
[1779892246073,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892246193,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892246206,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892246297,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892246702,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892247126,34.63,74845.66,33.8,0.30988,0.00016,22.82589]
[1779892249497,34.63,74844.9,33.8,0.30976,0.00016,22.82191]
[1779892250652,34.63,74842.44,33.8,0.30938,0.00016,22.80876]
[1779892252665,34.63,74843.34,33.8,0.30952,0.00016,22.81369]
[1779892254757,34.63,74841.96,33.8,0.30931,0.00016,22.80638]
[1779892255672,34.63,74841.58,33.8,0.30925,0.00016,22.8044]
[1779892258748,34.63,74850.86,33.8,0.31072,0.00016,22.85422]
[1779892259852,34.63,74848.45,33.8,0.31034,0.00016,22.84135]
[1779892261857,34.63,74844.61,33.8,0.30973,0.00016,22.82086]
[1779892262944,34.64,74842.86,33.8,0.30946,0.00016,22.81151]
[1779892263093,34.64,74842.86,33.8,0.30946,0.00016,22.81151]
[1779892263130,34.64,74842.86,33.8,0.30946,0.00016,22.81151]
[1779892263104,34.64,74841.98,33.8,0.30932,0.00016,22.80684]
[1779892263636,34.64,74841.98,33.8,0.30932,0.00016,22.80684]
[1779892263707,34.64,74841.98,33.8,0.30932,0.00016,22.80684]
[1779892263720,34.64,74841.98,33.8,0.30932,0.00016,22.80684]
[1779892263957,34.64,74841.98,33.8,0.30932,0.00016,22.80684]
[1779892264153,34.64,74836.45,33.8,0.30846,0.00016,22.77715]
[1779892264199,34.64,74836.45,33.8,0.30846,0.00016,22.77715]
[1779892264523,34.64,74836.45,33.8,0.30846,0.00016,22.77715]
[1779892264559,34.64,74836.45,33.8,0.30846,0.00016,22.77715]
[1779892266397,34.64,74839.3,33.8,0.30891,0.00016,22.79266]
[1779892266550,34.64,74839.3,33.8,0.30891,0.00016,22.79266]
[1779892267733,34.64,74845.26,33.8,0.30985,0.00016,22.82472]
[1779892267748,34.64,74845.26,33.8,0.30985,0.00016,22.82472]
[1779892269967,34.64,74847.2,33.8,0.31016,0.00016,22.83517]
[1779892270012,34.64,74847.2,33.8,0.31016,0.00016,22.83517]
[1779892272745,34.64,74852.66,33.8,0.31102,0.00016,22.86441]
[1779892274403,34.64,74860.63,33.8,0.31227,0.00016,22.90681]
[1779892274610,34.64,74860.63,33.8,0.31227,0.00016,22.90681]
[1779892275444,34.64,74854.47,33.8,0.3113,0.00016,22.87406]
[1779892275550,34.64,74854.47,33.8,0.3113,0.00016,22.87406]
[1779892276508,34.64,74858.32,33.8,0.31191,0.00016,22.89451]
[1779892276998,34.64,74858.32,33.8,0.31191,0.00016,22.89451]
[1779892277161,34.64,74858.32,33.8,0.31191,0.00016,22.89451]
[1779892278016,34.64,74860.01,33.8,0.31218,0.00016,22.90348]
[1779892278047,34.64,74860.01,33.8,0.31218,0.00016,22.90348]
[1779892278048,34.64,74870.72,33.8,0.31387,0.00016,22.96009]
[1779892279125,34.64,74870.72,33.8,0.31387,0.00016,22.96009]
[1779892279277,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892279380,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892279468,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892279524,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892279589,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892279913,34.64,74876.89,33.8,0.31484,0.00016,22.99247]
[1779892280122,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280279,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280284,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280334,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280525,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280726,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280751,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892280867,34.64,74890.82,33.8,0.31705,0.00016,23.06518]
[1779892281372,34.63,74897.54,33.8,0.31811,0.00016,23.0999]
[1779892281461,34.63,74897.54,33.8,0.31811,0.00016,23.0999]
[1779892283862,34.63,74900.19,33.8,0.31852,0.00016,23.1132]
[1779892283898,34.63,74900.19,33.8,0.31852,0.00016,23.1132]
[1779892284090,34.63,74891.9,33.8,0.3172,0.00016,23.07018]
[1779892284912,34.63,74891.9,33.8,0.3172,0.00016,23.07018]
[1779892285702,34.63,74887.76,33.8,0.31654,0.00016,23.04852]
[1779892285776,34.63,74887.76,33.8,0.31654,0.00016,23.04852]
[1779892286345,34.63,74893.61,33.8,0.31746,0.00016,23.07882]
[1779892292146,34.63,74893.46,33.8,0.31739,0.00016,23.07372]
[1779892292956,34.63,74893.46,33.8,0.31739,0.00016,23.07372]
[1779892292992,34.63,74893.46,33.8,0.31739,0.00016,23.07372]
[1779892293152,34.63,74893.46,33.8,0.31739,0.00016,23.07372]
[1779892294051,34.63,74888.28,33.8,0.31657,0.00016,23.04668]
[1779892294156,34.63,74888.28,33.8,0.31657,0.00016,23.04668]
[1779892295552,34.62,74894.88,33.8,0.31761,0.00016,23.08077]
[1779892298189,34.62,74887.44,33.8,0.31642,0.00016,23.04181]
[1779892300222,34.62,74888.61,33.8,0.3166,0.00016,23.04777]
[1779892300203,34.62,74896.03,33.8,0.31777,0.00016,23.08624]
[1779892300533,34.62,74896.03,33.8,0.31777,0.00016,23.08624]
[1779892301214,34.62,74896.03,33.8,0.31777,0.00016,23.08624]
[1779892301662,34.62,74901.48,33.8,0.31864,0.00016,23.11428]
[1779892307202,34.62,74900.84,33.8,0.31851,0.00016,23.11035]
[1779892307205,34.62,74900.84,33.8,0.31851,0.00016,23.11035]
[1779892307248,34.62,74900.84,33.8,0.31851,0.00016,23.11035]
[1779892311523,34.61,74904.29,33.8,0.31904,0.00016,23.12754]
[1779892313340,34.61,74904.74,33.8,0.3191,0.00016,23.12943]
[1779892316554,34.61,74904.09,33.8,0.31897,0.00016,23.12543]
[1779892316607,34.61,74904.09,33.8,0.31897,0.00016,23.12543]
[1779892316819,34.61,74904.09,33.8,0.31897,0.00016,23.12543]
[1779892318329,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892319358,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892319468,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892319679,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892319691,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892319750,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892320037,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892320157,34.6,74912.25,33.8,0.32026,0.00016,23.16683]
[1779892320202,34.6,74918.59,33.8,0.32125,0.00016,23.19884]
[1779892321414,34.6,74922.98,33.8,0.32195,0.00016,23.22116]
[1779892321442,34.6,74922.98,33.8,0.32195,0.00016,23.22116]
[1779892321459,34.6,74922.98,33.8,0.32195,0.00016,23.22116]
[1779892322216,34.6,74926.97,33.8,0.32258,0.00016,23.24121]
[1779892323057,34.6,74926.97,33.8,0.32258,0.00016,23.24121]
[1779892323369,34.59,74913.32,33.8,0.32039,0.00016,23.17117]
[1779892325193,34.59,74913.32,33.8,0.32039,0.00016,23.17117]
[1779892325360,34.59,74913.44,33.8,0.32039,0.00016,23.17131]
[1779892325681,34.59,74913.44,33.8,0.32039,0.00016,23.17131]
[1779892325822,34.59,74913.44,33.8,0.32039,0.00016,23.17131]
[1779892327925,34.59,74915.33,33.8,0.32068,0.00016,23.18051]
[1779892328862,34.59,74909.82,33.8,0.31979,0.00016,23.15197]
[1779892328991,34.59,74909.82,33.8,0.31979,0.00016,23.15197]
[1779892329176,34.59,74909.82,33.8,0.31979,0.00016,23.15197]
[1779892329907,34.58,74904.96,33.8,0.31901,0.00016,23.1267]
[1779892330742,34.58,74900.17,33.8,0.31824,0.00016,23.10172]
[1779892332835,34.58,74896.2,33.8,0.3176,0.00016,23.08105]
[1779892334028,34.58,74895.76,33.8,0.31753,0.00016,23.07863]
[1779892334265,34.58,74895.76,33.8,0.31753,0.00016,23.07863]
[1779892335380,34.58,74885.89,33.8,0.31596,0.00016,23.02703]
[1779892337604,34.58,74883.59,33.8,0.31558,0.00016,23.01473]
[1779892338065,34.58,74883.59,33.8,0.31558,0.00016,23.01473]
[1779892338539,34.58,74882.56,33.8,0.31541,0.00016,23.00909]
[1779892342713,34.58,74873.99,33.8,0.31404,0.00016,22.96373]
[1779892346840,34.57,74875.24,33.8,0.31423,0.00016,22.96997]
[1779892347303,34.57,74874.37,33.8,0.31409,0.00016,22.96529]
[1779892347818,34.57,74874.37,33.8,0.31409,0.00016,22.96529]
[1779892350101,34.57,74884.52,33.8,0.31569,0.00016,23.01832]
[1779892356213,34.57,74885.07,33.8,0.31574,0.00016,23.017]
[1779892356495,34.57,74885.36,33.8,0.31577,0.00016,23.01829]
[1779892357614,34.57,74890.61,33.8,0.31661,0.00016,23.04575]
[1779892357709,34.57,74890.61,33.8,0.31661,0.00016,23.04575]
[1779892358099,34.57,74890.61,33.8,0.31661,0.00016,23.04575]
[1779892363720,34.57,74895.37,33.8,0.31736,0.00016,23.07023]
[1779892363946,34.57,74895.37,33.8,0.31736,0.00016,23.07023]
[1779892364389,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364566,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364599,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364654,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364815,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364815,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892364981,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892365067,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892365143,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892365216,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892365283,34.57,74893.08,33.8,0.31699,0.00016,23.05829]
[1779892365227,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365501,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365576,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365683,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365832,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365854,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892365877,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892366139,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892366237,34.57,74855.82,33.8,0.31109,0.00016,22.86171]
[1779892366291,34.56,74817.17,33.8,0.305,0.00016,22.65251]
[1779892366841,34.56,74817.17,33.8,0.305,0.00016,22.65251]
[1779892367155,34.56,74795.8,33.8,0.30165,0.00016,22.53471]
[1779892367718,34.56,74795.8,33.8,0.30165,0.00016,22.53471]
[1779892367734,34.56,74795.8,33.8,0.30165,0.00016,22.53471]
[1779892367752,34.56,74795.8,33.8,0.30165,0.00016,22.53471]
[1779892368159,34.56,74795.8,33.8,0.30165,0.00016,22.53471]
[1779892369523,34.56,74794.36,33.8,0.30143,0.00016,22.5267]
[1779892369553,34.56,74794.36,33.8,0.30143,0.00016,22.5267]
[1779892370011,34.56,74794.36,33.8,0.30143,0.00016,22.5267]
[1779892370957,34.56,74800.7,33.8,0.30242,0.00016,22.56179]
[1779892371429,34.56,74803.15,33.8,0.3028,0.00016,22.57528]
[1779892371741,34.56,74803.15,33.8,0.3028,0.00016,22.57528]
[1779892372564,34.56,74805.33,33.8,0.30314,0.00016,22.58723]
[1779892372848,34.56,74805.33,33.8,0.30314,0.00016,22.58723]
[1779892373245,34.56,74805.33,33.8,0.30314,0.00016,22.58723]
[1779892374979,34.56,74798.15,33.8,0.30201,0.00016,22.54746]
[1779892374984,34.56,74798.15,33.8,0.30201,0.00016,22.54746]
[1779892375180,34.56,74798.15,33.8,0.30201,0.00016,22.54746]
[1779892375282,34.56,74794.34,33.8,0.30142,0.00016,22.5263]
[1779892375726,34.56,74794.34,33.8,0.30142,0.00016,22.5263]
[1779892375793,34.56,74794.34,33.8,0.30142,0.00016,22.5263]
[1779892375806,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892376392,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892376718,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892377007,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892377236,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892377289,34.56,74792.82,33.8,0.30118,0.00016,22.51787]
[1779892377353,34.56,74786.06,33.8,0.30012,0.00016,22.48]
[1779892378841,34.56,74791.61,33.8,0.30098,0.00016,22.51088]
[1779892379664,34.56,74791.27,33.8,0.30093,0.00016,22.50903]
[1779892380207,34.56,74791.27,33.8,0.30093,0.00016,22.50903]
[1779892380245,34.56,74788.03,33.8,0.30042,0.00016,22.49074]
[1779892381391,34.56,74782.26,33.8,0.29952,0.00016,22.45854]
[1779892381423,34.56,74782.26,33.8,0.29952,0.00016,22.45854]
[1779892382022,34.56,74782.26,33.8,0.29952,0.00016,22.45854]
[1779892382051,34.56,74782.26,33.8,0.29952,0.00016,22.45854]
[1779892382306,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892382570,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383028,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383070,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383136,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383188,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383240,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383277,34.56,74779.23,33.8,0.29905,0.00016,22.4415]
[1779892383506,34.56,74784.41,33.8,0.29985,0.00016,22.47051]
[1779892383655,34.56,74784.41,33.8,0.29985,0.00016,22.47051]
[1779892383778,34.56,74784.41,33.8,0.29985,0.00016,22.47051]
[1779892384247,34.56,74784.41,33.8,0.29985,0.00016,22.47051]
[1779892384259,34.56,74803.65,33.8,0.30285,0.00016,22.5773]
[1779892384829,34.56,74816.77,33.8,0.30491,0.00016,22.64941]
[1779892385900,34.56,74820.65,33.8,0.30551,0.00016,22.67044]
[1779892387645,34.56,74819.88,33.8,0.30538,0.00016,22.66609]
[1779892387653,34.56,74819.88,33.8,0.30538,0.00016,22.66609]
[1779892387658,34.56,74819.88,33.8,0.30538,0.00016,22.66609]
[1779892388630,34.56,74823.06,33.8,0.30588,0.00016,22.68331]
[1779892388790,34.56,74823.06,33.8,0.30588,0.00016,22.68331]
[1779892390526,34.56,74828.73,33.8,0.30677,0.00016,22.71403]
[1779892390871,34.56,74833.32,33.8,0.30748,0.00016,22.73878]
[1779892392455,34.56,74832.36,33.8,0.30733,0.00016,22.73368]
[1779892392525,34.56,74832.36,33.8,0.30733,0.00016,22.73368]
[1779892393459,34.56,74828.78,33.8,0.30677,0.00016,22.71434]
[1779892394696,34.56,74832.62,33.8,0.30738,0.00016,22.73528]
[1779892394899,34.56,74834.02,33.8,0.3076,0.00016,22.74299]
[1779892397214,34.56,74834.16,33.8,0.30763,0.00016,22.7438]
[1779892397475,34.56,74836.44,33.8,0.30799,0.00016,22.75625]
[1779892397774,34.56,74836.44,33.8,0.30799,0.00016,22.75625]
[1779892398250,34.56,74836.44,33.8,0.30799,0.00016,22.75625]
[1779892398335,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892398573,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892398730,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892398987,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892399208,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892399234,34.56,74792.25,33.8,0.30106,0.00016,22.51375]
[1779892399284,34.56,74730.65,33.8,0.29153,0.00015,22.16584]
[1779892399758,34.56,74730.65,33.8,0.29153,0.00015,22.16584]
[1779892399950,34.56,74730.65,33.8,0.29153,0.00015,22.16584]
[1779892399969,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892400467,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892400582,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892400813,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892401186,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892401219,34.56,74707.83,33.8,0.28803,0.00015,22.03391]
[1779892401311,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892401438,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892401472,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892401966,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892401966,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892401984,34.56,74706.57,33.8,0.28785,0.00015,22.02673]
[1779892402319,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892402621,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892402692,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892402795,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892402806,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892403114,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892403303,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892403350,34.56,74697.31,33.8,0.28644,0.00015,21.97282]
[1779892403316,34.56,74694.45,33.8,0.286,0.00015,21.95619]
[1779892403636,34.56,74694.45,33.8,0.286,0.00015,21.95619]
[1779892403678,34.56,74694.45,33.8,0.286,0.00015,21.95619]
[1779892403993,34.56,74694.45,33.8,0.286,0.00015,21.95619]
[1779892404021,34.56,74694.45,33.8,0.286,0.00015,21.95619]
[1779892404071,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892404556,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892404837,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892404868,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892404948,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892405045,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892405283,34.56,74704.2,33.8,0.28749,0.00015,22.01333]
[1779892405384,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892405547,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892405667,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892405684,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892406277,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892406303,34.56,74713.04,33.8,0.28885,0.00015,22.06485]
[1779892406379,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892406444,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892406947,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407002,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407071,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407219,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407294,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407311,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407381,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407402,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892407528,34.56,74721.36,33.8,0.29013,0.00015,22.11308]
[1779892408034,34.56,74719.33,33.8,0.28982,0.00015,22.1014]
[1779892408158,34.56,74719.33,33.8,0.28982,0.00015,22.1014]
[1779892408365,34.56,74719.33,33.8,0.28982,0.00015,22.1014]
[1779892408372,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892408482,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409020,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409025,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409122,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409264,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409392,34.56,74707.26,33.8,0.28797,0.00015,22.03143]
[1779892409799,34.56,74703.3,33.8,0.28737,0.00015,22.00847]
[1779892410183,34.56,74703.3,33.8,0.28737,0.00015,22.00847]
[1779892410354,34.56,74703.3,33.8,0.28737,0.00015,22.00847]
[1779892410207,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410428,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410484,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410773,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410775,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410833,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892410849,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892411154,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892411229,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892411248,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892411292,34.56,74711.59,33.8,0.28864,0.00015,22.05668]
[1779892411447,34.56,74718.1,33.8,0.28961,0.00015,22.09091]
[1779892412773,34.56,74719.3,33.8,0.2898,0.00015,22.09791]
[1779892412818,34.56,74719.3,33.8,0.2898,0.00015,22.09791]
[1779892414892,34.56,74726.58,33.8,0.29092,0.00015,22.13999]
[1779892414939,34.56,74726.58,33.8,0.29092,0.00015,22.13999]
[1779892415054,34.56,74726.58,33.8,0.29092,0.00015,22.13999]
[1779892415475,34.56,74727.61,33.8,0.29108,0.00015,22.14593]
[1779892416033,34.56,74727.61,33.8,0.29108,0.00015,22.14593]
[1779892417397,34.56,74726.18,33.8,0.29086,0.00015,22.1377]
[1779892417415,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892417784,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892418018,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892418181,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892418296,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892418335,34.56,74717.97,33.8,0.2896,0.00015,22.09033]
[1779892418567,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892418880,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892419078,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892419175,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892419210,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892419220,34.57,74711.24,33.8,0.28857,0.00015,22.05139]
[1779892419507,34.57,74712.2,33.8,0.28872,0.00015,22.05705]
[1779892419601,34.57,74712.2,33.8,0.28872,0.00015,22.05705]
[1779892420167,34.57,74712.2,33.8,0.28872,0.00015,22.05705]
[1779892420293,34.57,74722.88,33.8,0.29036,0.00015,22.11892]
[1779892421518,34.57,74723.18,33.8,0.2904,0.00015,22.12068]
[1779892422396,34.57,74723.18,33.8,0.2904,0.00015,22.12068]
[1779892423072,34.57,74728.17,33.8,0.29117,0.00015,22.14945]
[1779892423625,34.57,74733.54,33.8,0.292,0.00015,22.1803]
[1779892424242,34.57,74733.54,33.8,0.292,0.00015,22.1803]
[1779892425860,34.57,74738.28,33.8,0.29272,0.00015,22.20738]
[1779892426271,34.57,74738.28,33.8,0.29272,0.00015,22.20738]
[1779892426826,34.57,74732.23,33.8,0.29179,0.00015,22.17265]
[1779892427211,34.57,74723.33,33.8,0.29042,0.00015,22.12141]
[1779892430161,34.57,74730.04,33.8,0.29145,0.00015,22.16006]
[1779892431668,34.57,74728.56,33.8,0.29123,0.00015,22.15154]
[1779892432630,34.57,74725.81,33.8,0.2908,0.00015,22.13571]
[1779892433501,34.57,74724.58,33.8,0.29062,0.00015,22.12864]
[1779892433799,34.57,74724.58,33.8,0.29062,0.00015,22.12864]
[1779892436347,34.57,74726.14,33.8,0.29086,0.00015,22.13766]
[1779892437395,34.57,74728.77,33.8,0.29126,0.00015,22.15281]
[1779892442563,34.57,74721.84,33.8,0.2902,0.00015,22.11295]
[1779892443431,34.57,74721.84,33.8,0.2902,0.00015,22.11295]
[1779892443762,34.57,74725.37,33.8,0.29074,0.00015,22.13334]
[1779892443971,34.57,74725.37,33.8,0.29074,0.00015,22.13334]
[1779892444153,34.57,74725.37,33.8,0.29074,0.00015,22.13334]
[1779892445811,34.57,74732.3,33.8,0.29181,0.00015,22.17322]
[1779892446046,34.57,74732.3,33.8,0.29181,0.00015,22.17322]
[1779892446355,34.57,74742.03,33.8,0.2933,0.00015,22.2289]
[1779892446871,34.57,74742.03,33.8,0.2933,0.00015,22.2289]
[1779892447330,34.57,74742.03,33.8,0.2933,0.00015,22.2289]
[1779892447373,34.57,74742.03,33.8,0.2933,0.00015,22.2289]
[1779892447376,34.57,74759.76,33.8,0.29604,0.00015,22.32959]
[1779892447646,34.57,74759.76,33.8,0.29604,0.00015,22.32959]
[1779892447743,34.57,74759.76,33.8,0.29604,0.00015,22.32959]
[1779892447868,34.57,74759.76,33.8,0.29604,0.00015,22.32959]
[1779892447911,34.57,74759.76,33.8,0.29604,0.00015,22.32959]
[1779892448369,34.57,74776.72,33.8,0.29866,0.00016,22.42491]
[1779892449326,34.57,74776.72,33.8,0.29866,0.00016,22.42491]
[1779892449340,34.57,74776.72,33.8,0.29866,0.00016,22.42491]
[1779892450203,34.56,74781.88,33.8,0.29946,0.00016,22.45362]
[1779892450352,34.56,74781.88,33.8,0.29946,0.00016,22.45362]
[1779892450412,34.56,74781.88,33.8,0.29946,0.00016,22.45362]
[1779892450933,34.56,74789.1,33.8,0.30058,0.00016,22.49378]
[1779892451142,34.56,74789.1,33.8,0.30058,0.00016,22.49378]
[1779892451317,34.56,74789.1,33.8,0.30058,0.00016,22.49378]
[1779892453409,34.56,74792.41,33.8,0.30108,0.00016,22.51157]
[1779892453418,34.56,74792.41,33.8,0.30108,0.00016,22.51157]
[1779892453750,34.56,74792.66,33.8,0.30111,0.00016,22.51264]
[1779892454374,34.56,74792.66,33.8,0.30111,0.00016,22.51264]
[1779892454602,34.56,74791.04,33.8,0.30085,0.00016,22.50333]
[1779892456829,34.55,74792.23,33.8,0.30102,0.00016,22.50935]
[1779892458939,34.55,74795.68,33.8,0.30155,0.00016,22.5282]
[1779892459097,34.55,74795.68,33.8,0.30155,0.00016,22.5282]
[1779892459285,34.55,74795.68,33.8,0.30155,0.00016,22.5282]
[1779892459381,34.55,74795.68,33.8,0.30155,0.00016,22.5282]
[1779892459465,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892459564,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892459949,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460165,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460187,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460240,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460326,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460396,34.54,74812.22,33.8,0.30404,0.00016,22.61641]
[1779892460458,34.54,74825.38,33.8,0.3061,0.00016,22.68846]
[1779892460719,34.54,74825.38,33.8,0.3061,0.00016,22.68846]
[1779892461690,34.52,74829.99,33.8,0.30676,0.00016,22.7115]
[1779892463775,34.52,74828.58,33.8,0.30654,0.00016,22.70369]
[1779892464386,34.52,74828.58,33.8,0.30654,0.00016,22.70369]
[1779892465105,34.52,74821.41,33.8,0.30541,0.00016,22.66456]
[1779892465781,34.52,74816.79,33.8,0.30468,0.00016,22.63911]
[1779892465934,34.52,74816.79,33.8,0.30468,0.00016,22.63911]
[1779892466272,34.52,74816.79,33.8,0.30468,0.00016,22.63911]
[1779892466490,34.52,74816.79,33.8,0.30468,0.00016,22.63911]
[1779892467105,34.52,74817.67,33.8,0.30481,0.00016,22.64373]
[1779892469671,34.52,74818.37,33.8,0.30492,0.00016,22.64737]
[1779892471052,34.52,74818.18,33.8,0.30488,0.00016,22.64612]
[1779892471423,34.52,74818.18,33.8,0.30488,0.00016,22.64612]
[1779892471750,34.52,74816.69,33.8,0.30462,0.00016,22.63417]
[1779892472137,34.52,74816.69,33.8,0.30462,0.00016,22.63417]
[1779892472899,34.52,74819.58,33.8,0.30507,0.00016,22.64991]
[1779892474322,34.52,74821.54,33.8,0.30538,0.00016,22.66053]
[1779892475549,34.52,74822.61,33.8,0.30554,0.00016,22.66627]
[1779892476108,34.52,74822.66,33.8,0.30554,0.00016,22.66642]
[1779892476146,34.52,74822.66,33.8,0.30554,0.00016,22.66642]
[1779892476351,34.52,74822.66,33.8,0.30554,0.00016,22.66642]
[1779892476357,34.52,74822.66,33.8,0.30554,0.00016,22.66642]
[1779892476573,34.51,74817.66,33.8,0.30475,0.00016,22.63862]
[1779892477127,34.51,74817.66,33.8,0.30475,0.00016,22.63862]
[1779892477322,34.51,74817.66,33.8,0.30475,0.00016,22.63862]
[1779892477580,34.51,74818.43,33.8,0.30487,0.00016,22.64275]
[1779892480069,34.51,74825.07,33.8,0.3059,0.00016,22.67887]
[1779892480119,34.51,74825.07,33.8,0.3059,0.00016,22.67887]
[1779892481278,34.51,74826.95,33.8,0.30619,0.00016,22.68901]
[1779892481282,34.51,74826.95,33.8,0.30619,0.00016,22.68901]
[1779892481698,34.51,74826.95,33.8,0.30619,0.00016,22.68901]
[1779892481992,34.51,74833.78,33.8,0.30726,0.00016,22.72605]
[1779892482053,34.51,74833.78,33.8,0.30726,0.00016,22.72605]
[1779892482304,34.51,74833.78,33.8,0.30726,0.00016,22.72605]
[1779892482636,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892482698,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483094,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483326,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483439,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483624,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483677,34.51,74852.65,33.8,0.31024,0.00016,22.82784]
[1779892483682,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892483861,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484107,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484112,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484159,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484623,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484664,34.51,74877.9,33.8,0.31425,0.00016,22.96262]
[1779892484649,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892484845,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892484969,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892484976,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892485156,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892485300,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892485506,34.51,74888.94,33.8,0.316,0.00016,23.02064]
[1779892485967,34.5,74889.38,33.8,0.31603,0.00016,23.02165]
[1779892486181,34.5,74889.38,33.8,0.31603,0.00016,23.02165]
[1779892486570,34.5,74889.38,33.8,0.31603,0.00016,23.02165]
[1779892486903,34.5,74891.18,33.8,0.31628,0.00016,23.0298]
[1779892488827,34.49,74888.64,33.8,0.31586,0.00016,23.01621]
[1779892488895,34.49,74888.64,33.8,0.31586,0.00016,23.01621]
[1779892489086,34.49,74888.64,33.8,0.31586,0.00016,23.01621]
[1779892489187,34.49,74888.64,33.8,0.31586,0.00016,23.01621]
[1779892489330,34.49,74888.64,33.8,0.31586,0.00016,23.01621]
[1779892489887,34.49,74881.93,33.8,0.31479,0.00016,22.98083]
[1779892490050,34.49,74881.93,33.8,0.31479,0.00016,22.98083]
[1779892494929,34.49,74883.74,33.8,0.31507,0.00016,22.99]
[1779892495742,34.49,74883.98,33.8,0.3151,0.00016,22.99117]
[1779892495995,34.49,74883.98,33.8,0.3151,0.00016,22.99117]
[1779892499725,34.49,74883.39,33.8,0.315,0.00016,22.98766]
[1779892500731,34.49,74883.36,33.8,0.31499,0.00016,22.98742]
[1779892501779,34.49,74886.71,33.8,0.31552,0.00016,23.00496]
[1779892502764,34.49,74886.93,33.8,0.31555,0.00016,23.00601]
[1779892503838,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892503933,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892504126,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892504222,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892504316,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892504382,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892504562,34.49,74886.65,33.8,0.3155,0.00016,23.00443]
[1779892505390,34.48,74889.09,33.8,0.31589,0.00016,23.01704]
[1779892506328,34.48,74894.94,33.8,0.31682,0.00016,23.04769]
[1779892509331,34.48,74887.71,33.8,0.31566,0.00016,23.00953]
[1779892510235,34.48,74886.08,33.8,0.31539,0.00016,23.00086]
[1779892510500,34.48,74886.08,33.8,0.31539,0.00016,23.00086]
[1779892510765,34.48,74882.33,33.8,0.31479,0.00016,22.98094]
[1779892511194,34.48,74882.33,33.8,0.31479,0.00016,22.98094]
[1779892512047,34.48,74880.7,33.8,0.31453,0.00016,22.97234]
[1779892512994,34.48,74875.67,33.8,0.31371,0.00016,22.94507]
[1779892513260,34.48,74875.67,33.8,0.31371,0.00016,22.94507]
[1779892513605,34.48,74875.67,33.8,0.31371,0.00016,22.94507]
[1779892513668,34.48,74875.67,33.8,0.31371,0.00016,22.94507]
[1779892513800,34.47,74876.14,33.8,0.31377,0.00016,22.94708]
[1779892514661,34.47,74876.14,33.8,0.31377,0.00016,22.94708]
[1779892514714,34.47,74884.21,33.8,0.31505,0.00016,22.98964]
[1779892515168,34.47,74884.21,33.8,0.31505,0.00016,22.98964]
[1779892515544,34.47,74884.21,33.8,0.31505,0.00016,22.98964]
[1779892516210,34.47,74886.82,33.8,0.31547,0.00016,23.0033]
[1779892516289,34.47,74886.82,33.8,0.31547,0.00016,23.0033]
[1779892519382,34.47,74882.58,33.8,0.31479,0.00016,22.98082]
[1779892519405,34.47,74882.58,33.8,0.31479,0.00016,22.98082]
[1779892519413,34.47,74874.19,33.8,0.31343,0.00016,22.93575]
[1779892520523,34.47,74874.19,33.8,0.31343,0.00016,22.93575]
[1779892521455,34.47,74876.72,33.8,0.31383,0.00016,22.94909]
[1779892521488,34.47,74876.72,33.8,0.31383,0.00016,22.94909]
[1779892522466,34.46,74879.43,33.8,0.31424,0.00016,22.96292]
[1779892527952,34.46,74875.64,33.8,0.31363,0.00016,22.94263]
[1779892531413,34.46,74873.95,33.8,0.31336,0.00016,22.93358]
[1779892531551,34.46,74873.95,33.8,0.31336,0.00016,22.93358]
[1779892532120,34.46,74867.98,33.8,0.31239,0.00016,22.89817]
[1779892534812,34.46,74865.51,33.8,0.312,0.00016,22.88504]
[1779892535046,34.46,74865.51,33.8,0.312,0.00016,22.88504]
[1779892535865,34.46,74869.69,33.8,0.31266,0.00016,22.90734]
[1779892541051,34.46,74875.4,33.8,0.31357,0.00016,22.93747]
[1779892545575,34.46,74876.07,33.8,0.31367,0.00016,22.94094]
[1779892550831,34.46,74878.2,33.8,0.314,0.00016,22.95205]
[1779892550836,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551036,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551039,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551066,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551096,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551324,34.46,74878.93,33.8,0.31412,0.00016,22.95588]
[1779892551751,34.46,74861.19,33.8,0.3113,0.00016,22.86138]
[1779892552347,34.46,74861.19,33.8,0.3113,0.00016,22.86138]
[1779892552628,34.46,74861.19,33.8,0.3113,0.00016,22.86138]
[1779892552718,34.46,74847.48,33.8,0.30912,0.00016,22.78749]
[1779892552817,34.46,74847.48,33.8,0.30912,0.00016,22.78749]
[1779892553074,34.46,74847.48,33.8,0.30912,0.00016,22.78749]
[1779892553786,34.46,74841.72,33.8,0.30821,0.00016,22.75618]
[1779892554395,34.46,74841.72,33.8,0.30821,0.00016,22.75618]
[1779892555667,34.46,74841.27,33.8,0.30814,0.00016,22.75374]
[1779892555696,34.46,74841.27,33.8,0.30814,0.00016,22.75374]
[1779892555724,34.46,74841.27,33.8,0.30814,0.00016,22.75374]
[1779892555734,34.46,74841.27,33.8,0.30814,0.00016,22.75374]
[1779892555766,34.46,74841.27,33.8,0.30814,0.00016,22.75374]
[1779892555803,34.46,74841.61,33.8,0.30818,0.00016,22.75544]
[1779892555854,34.46,74841.61,33.8,0.30818,0.00016,22.75544]
[1779892556721,34.46,74841.61,33.8,0.30818,0.00016,22.75544]
[1779892556766,34.46,74841.61,33.8,0.30818,0.00016,22.75544]
[1779892556310,34.46,74850.29,33.8,0.30955,0.00016,22.80222]
[1779892556942,34.46,74850.29,33.8,0.30955,0.00016,22.80222]
[1779892557166,34.46,74857.43,33.8,0.31069,0.00016,22.84072]
[1779892558448,34.46,74857.43,33.8,0.31069,0.00016,22.84072]
[1779892558597,34.46,74857.43,33.8,0.31069,0.00016,22.84072]
[1779892561507,34.46,74853.18,33.8,0.31001,0.00016,22.81792]
[1779892561613,34.46,74853.18,33.8,0.31001,0.00016,22.81792]
[1779892561696,34.46,74853.18,33.8,0.31001,0.00016,22.81792]
[1779892561941,34.46,74853.64,33.8,0.31009,0.00016,22.82043]
[1779892562463,34.46,74853.64,33.8,0.31009,0.00016,22.82043]
[1779892562683,34.46,74853.64,33.8,0.31009,0.00016,22.82043]
[1779892563152,34.46,74853.11,33.8,0.31,0.00016,22.81758]
[1779892563179,34.46,74853.11,33.8,0.31,0.00016,22.81758]
[1779892563184,34.46,74853.11,33.8,0.31,0.00016,22.81758]
[1779892563412,34.46,74853.11,33.8,0.31,0.00016,22.81758]
[1779892563469,34.46,74853.11,33.8,0.31,0.00016,22.81758]
[1779892563497,34.46,74857.94,33.8,0.31076,0.00016,22.84333]
[1779892564536,34.46,74857.94,33.8,0.31076,0.00016,22.84333]
[1779892568246,34.46,74873.61,33.8,0.31325,0.00016,22.92705]
[1779892569018,34.46,74873.61,33.8,0.31325,0.00016,22.92705]
[1779892570781,34.46,74871.85,33.8,0.31297,0.00016,22.91767]
[1779892572942,34.46,74876.98,33.8,0.31378,0.00016,22.94483]
[1779892573066,34.46,74876.98,33.8,0.31378,0.00016,22.94483]
[1779892573281,34.46,74866.91,33.8,0.31218,0.00016,22.89125]
[1779892573793,34.46,74866.91,33.8,0.31218,0.00016,22.89125]
[1779892575261,34.46,74862.39,33.8,0.31147,0.00016,22.86711]
[1779892575585,34.46,74862.39,33.8,0.31147,0.00016,22.86711]
[1779892575773,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892575913,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892575975,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892576054,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892576111,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892576717,34.46,74874.01,33.8,0.31331,0.00016,22.92905]
[1779892576734,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892576920,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892576977,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892577052,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892577094,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892577232,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892577542,34.46,74890.89,33.8,0.316,0.00016,23.0181]
[1779892577919,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892577932,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892578087,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892578118,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892578327,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892578555,34.46,74897.88,33.8,0.31711,0.00016,23.05472]
[1779892579164,34.45,74891.5,33.8,0.31609,0.00016,23.02107]
[1779892579399,34.45,74891.5,33.8,0.31609,0.00016,23.02107]
[1779892579425,34.45,74891.5,33.8,0.31609,0.00016,23.02107]
[1779892579434,34.45,74891.5,33.8,0.31609,0.00016,23.02107]
[1779892579714,34.45,74891.5,33.8,0.31609,0.00016,23.02107]
[1779892579802,34.45,74888.63,33.8,0.31563,0.00016,23.0059]
[1779892580197,34.45,74888.63,33.8,0.31563,0.00016,23.0059]
[1779892580383,34.45,74888.63,33.8,0.31563,0.00016,23.0059]
[1779892580768,34.45,74888.63,33.8,0.31563,0.00016,23.0059]
[1779892580846,34.45,74891.23,33.8,0.31604,0.00016,23.01957]
[1779892581193,34.45,74891.23,33.8,0.31604,0.00016,23.01957]
[1779892581359,34.45,74891.23,33.8,0.31604,0.00016,23.01957]
[1779892582754,34.45,74891.1,33.8,0.31602,0.00016,23.01879]
[1779892583573,34.45,74889.5,33.8,0.31576,0.00016,23.01028]
[1779892583753,34.45,74889.5,33.8,0.31576,0.00016,23.01028]
[1779892583932,34.45,74890.33,33.8,0.31589,0.00016,23.01446]
[1779892584013,34.45,74890.33,33.8,0.31589,0.00016,23.01446]
[1779892584151,34.45,74890.33,33.8,0.31589,0.00016,23.01446]
[1779892585575,34.45,74891.61,33.8,0.31609,0.00016,23.02109]
[1779892588937,34.45,74891.85,33.8,0.31612,0.00016,23.02209]
[1779892591512,34.45,74893.79,33.8,0.31642,0.00016,23.03208]
[1779892593076,34.45,74898.38,33.8,0.31712,0.00016,23.05225]
[1779892593456,34.45,74898.38,33.8,0.31712,0.00016,23.05225]
[1779892595230,34.44,74903.45,33.8,0.31793,0.00016,23.07845]
[1779892599695,34.44,74905.17,33.8,0.31818,0.00016,23.08683]
[1779892599763,34.44,74905.17,33.8,0.31818,0.00016,23.08683]
[1779892599825,34.44,74904.75,33.8,0.3181,0.00016,23.08435]
[1779892600485,34.44,74904.75,33.8,0.3181,0.00016,23.08435]
[1779892600986,34.44,74909.17,33.8,0.31881,0.00016,23.10733]
[1779892602331,34.44,74908.96,33.8,0.31877,0.00016,23.10609]
[1779892603013,34.44,74905.26,33.8,0.31818,0.00016,23.08668]
[1779892603386,34.44,74905.26,33.8,0.31818,0.00016,23.08668]
[1779892607281,34.43,74901.25,33.8,0.31751,0.00016,23.06516]
[1779892607459,34.43,74901.25,33.8,0.31751,0.00016,23.06516]
[1779892607526,34.43,74901.25,33.8,0.31751,0.00016,23.06516]
[1779892607540,34.43,74901.25,33.8,0.31751,0.00016,23.06516]
[1779892607708,34.43,74901.25,33.8,0.31751,0.00016,23.06516]
[1779892608499,34.42,74899.17,33.8,0.31713,0.00016,23.05278]
[1779892608815,34.42,74899.17,33.8,0.31713,0.00016,23.05278]
[1779892609945,34.42,74901.94,33.8,0.31754,0.00016,23.06602]
[1779892610300,34.42,74901.94,33.8,0.31754,0.00016,23.06602]
[1779892610626,34.42,74901.94,33.8,0.31754,0.00016,23.06602]
[1779892611301,34.4,74900.4,33.8,0.31721,0.00016,23.05559]
[1779892611702,34.4,74900.4,33.8,0.31721,0.00016,23.05559]
[1779892611773,34.4,74900.4,33.8,0.31721,0.00016,23.05559]
[1779892612010,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892612221,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892612332,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892612724,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892612731,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892612804,34.39,74895.48,33.8,0.31638,0.00016,23.02855]
[1779892614430,34.39,74883.77,33.8,0.31451,0.00016,22.96677]
[1779892618200,34.39,74883.11,33.8,0.3144,0.00016,22.96306]
[1779892618659,34.39,74872.76,33.8,0.31275,0.00016,22.90801]
[1779892619030,34.39,74872.76,33.8,0.31275,0.00016,22.90801]
[1779892620143,34.39,74868.37,33.8,0.31205,0.00016,22.88453]
[1779892621031,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621104,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621121,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621519,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621672,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621720,34.39,74864.29,33.8,0.3114,0.00016,22.86269]
[1779892621805,34.39,74855.0,33.8,0.30993,0.00016,22.81276]
[1779892622103,34.39,74855.0,33.8,0.30993,0.00016,22.81276]
[1779892622493,34.39,74855.0,33.8,0.30993,0.00016,22.81276]
[1779892623153,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623216,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623600,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623617,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623639,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623690,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623735,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623801,34.39,74850.59,33.8,0.30922,0.00016,22.78861]
[1779892623859,34.39,74843.42,33.8,0.30808,0.00016,22.74957]
[1779892623933,34.39,74843.42,33.8,0.30808,0.00016,22.74957]
[1779892625677,34.39,74832.27,33.8,0.30631,0.00016,22.68851]
[1779892625855,34.39,74832.27,33.8,0.30631,0.00016,22.68851]
[1779892626927,34.39,74835.05,33.8,0.30674,0.00016,22.70361]
[1779892626929,34.39,74835.05,33.8,0.30674,0.00016,22.70361]
[1779892627915,34.39,74836.83,33.8,0.30702,0.00016,22.71322]
[1779892628235,34.39,74836.83,33.8,0.30702,0.00016,22.71322]
[1779892628615,34.39,74836.83,33.8,0.30702,0.00016,22.71322]
[1779892629095,34.39,74837.4,33.8,0.30711,0.00016,22.71622]
[1779892629167,34.39,74837.4,33.8,0.30711,0.00016,22.71622]
[1779892629338,34.39,74837.4,33.8,0.30711,0.00016,22.71622]
[1779892632057,34.38,74826.39,33.8,0.30533,0.00016,22.65486]
[1779892632967,34.38,74823.57,33.8,0.30488,0.00016,22.63902]
[1779892633354,34.38,74823.57,33.8,0.30488,0.00016,22.63902]
[1779892633405,34.38,74823.57,33.8,0.30488,0.00016,22.63902]
[1779892633408,34.38,74823.57,33.8,0.30488,0.00016,22.63902]
[1779892633734,34.38,74814.66,33.8,0.30347,0.00016,22.58953]
[1779892634702,34.38,74814.66,33.8,0.30347,0.00016,22.58953]
[1779892636654,34.37,74816.15,33.8,0.30368,0.00016,22.59721]
[1779892640386,34.37,74817.9,33.8,0.30392,0.00016,22.60569]
[1779892645817,34.36,74822.82,33.8,0.30464,0.00016,22.6309]
[1779892648165,34.35,74824.59,33.8,0.3049,0.00016,22.63998]
[1779892650381,34.35,74831.21,33.8,0.30593,0.00016,22.67592]
[1779892651007,34.35,74835.84,33.8,0.30666,0.00016,22.70128]
[1779892651014,34.35,74835.84,33.8,0.30666,0.00016,22.70128]
[1779892651747,34.35,74835.84,33.8,0.30666,0.00016,22.70128]
[1779892651925,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892651971,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652093,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652210,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652386,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652517,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652585,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652754,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652870,34.35,74842.46,33.8,0.30767,0.00016,22.73325]
[1779892652868,34.35,74863.01,33.8,0.31093,0.00016,22.84448]
[1779892653017,34.35,74863.01,33.8,0.31093,0.00016,22.84448]
[1779892653421,34.35,74863.01,33.8,0.31093,0.00016,22.84448]
[1779892653779,34.35,74863.01,33.8,0.31093,0.00016,22.84448]
[1779892653959,34.35,74863.01,33.8,0.31093,0.00016,22.84448]
[1779892654055,34.35,74863.01,33.8,0.31093,0.00016,22.84456]
[1779892654150,34.35,74863.01,33.8,0.31093,0.00016,22.84456]
[1779892654202,34.35,74863.01,33.8,0.31093,0.00016,22.84456]
[1779892654218,34.35,74863.01,33.8,0.31093,0.00016,22.84456]
[1779892654309,34.35,74863.01,33.8,0.31093,0.00016,22.84456]
[1779892655291,34.35,74869.56,33.8,0.31198,0.00016,22.87975]
[1779892656227,34.35,74869.56,33.8,0.31198,0.00016,22.87975]
[1779892656598,34.35,74869.56,33.8,0.31198,0.00016,22.87975]
[1779892656787,34.35,74869.56,33.8,0.31198,0.00016,22.87975]
[1779892656914,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657134,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657186,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657341,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657380,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657664,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657715,34.35,74868.45,33.8,0.3118,0.00016,22.87382]
[1779892657788,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658098,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658136,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658174,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658386,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658416,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658589,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658761,34.35,74891.33,33.8,0.31545,0.00016,22.99543]
[1779892658826,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659068,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659323,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659363,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659369,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659380,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659648,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659689,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892659764,34.35,74905.89,33.8,0.31778,0.00016,23.07178]
[1779892660090,34.35,74903.91,33.8,0.31746,0.00016,23.06128]
[1779892660293,34.35,74903.91,33.8,0.31746,0.00016,23.06128]
[1779892660390,34.35,74903.91,33.8,0.31746,0.00016,23.06128]
[1779892660607,34.35,74903.91,33.8,0.31746,0.00016,23.06128]
[1779892661234,34.34,74899.52,33.8,0.31675,0.00016,23.03814]
[1779892661300,34.34,74899.52,33.8,0.31675,0.00016,23.03814]
[1779892661321,34.34,74899.52,33.8,0.31675,0.00016,23.03814]
[1779892661504,34.34,74899.52,33.8,0.31675,0.00016,23.03814]
[1779892661749,34.34,74899.52,33.8,0.31675,0.00016,23.03814]
[1779892662425,34.34,74895.38,33.8,0.31608,0.00016,23.01627]
[1779892663226,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663337,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663351,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663486,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663710,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663778,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663840,34.34,74892.35,33.8,0.31559,0.00016,23.00021]
[1779892663952,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892663993,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664023,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664378,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664521,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664573,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664618,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664827,34.34,74888.54,33.8,0.31498,0.00016,22.98001]
[1779892664865,34.34,74898.37,33.8,0.31655,0.00016,23.03173]
[1779892665794,34.34,74898.37,33.8,0.31655,0.00016,23.03173]
[1779892665872,34.34,74908.64,33.8,0.31819,0.00016,23.08537]
[1779892670947,34.34,74913.02,33.8,0.31888,0.00016,23.10753]
[1779892671170,34.34,74913.02,33.8,0.31888,0.00016,23.10753]
[1779892671846,34.34,74913.02,33.8,0.31888,0.00016,23.10753]
[1779892672230,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672274,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672331,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672365,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672697,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672837,34.33,74916.73,33.8,0.31946,0.00016,23.12648]
[1779892672794,34.33,74927.03,33.8,0.32111,0.00016,23.17958]
[1779892673056,34.33,74927.03,33.8,0.32111,0.00016,23.17958]
[1779892673217,34.33,74927.03,33.8,0.32111,0.00016,23.17958]
[1779892673844,34.33,74927.03,33.8,0.32111,0.00016,23.17958]
[1779892673552,34.32,74937.25,33.8,0.32269,0.00016,23.22982]
[1779892674418,34.32,74937.25,33.8,0.32269,0.00016,23.22982]
[1779892675508,34.3,74938.87,33.8,0.32286,0.00016,23.23549]
[1779892676237,34.28,74937.26,33.8,0.32251,0.00016,23.22458]
[1779892676454,34.28,74937.26,33.8,0.32251,0.00016,23.22458]
[1779892676525,34.28,74937.26,33.8,0.32251,0.00016,23.22458]
[1779892678400,34.27,74931.29,33.8,0.32145,0.00016,23.19107]
[1779892680395,34.27,74930.49,33.8,0.32132,0.00016,23.18687]
[1779892681307,34.26,74932.13,33.8,0.32158,0.00016,23.19517]
[1779892682709,34.26,74936.11,33.8,0.32222,0.00016,23.21559]
[1779892688190,34.23,74939.12,33.8,0.32252,0.00016,23.22548]
[1779892688292,34.22,74938.65,33.8,0.32243,0.00016,23.22257]
[1779892694139,34.22,74941.67,33.8,0.32289,0.00016,23.23721]
[1779892698715,34.21,74939.73,33.8,0.32254,0.00016,23.22615]
[1779892698802,34.21,74939.73,33.8,0.32254,0.00016,23.22615]
[1779892699045,34.21,74940.79,33.8,0.3227,0.00016,23.23138]
[1779892700157,34.21,74947.27,33.8,0.32375,0.00016,23.26437]
[1779892700663,34.21,74947.27,33.8,0.32375,0.00016,23.26437]
[1779892701101,34.19,74953.86,33.8,0.32473,0.00016,23.29562]
[1779892701790,34.19,74953.86,33.8,0.32473,0.00016,23.29562]
[1779892703002,34.16,74965.8,33.8,0.3265,0.00016,23.35096]
[1779892712051,34.0,74963.7,33.8,0.32535,0.00016,23.31376]
[1779892712062,34.0,74963.7,33.8,0.32535,0.00016,23.31376]
[1779892713666,33.99,74965.89,33.8,0.32563,0.00016,23.32273]
[1779892713747,33.99,74965.89,33.8,0.32563,0.00016,23.32273]
[1779892713764,33.99,74965.89,33.8,0.32563,0.00016,23.32273]
[1779892713789,33.99,74965.89,33.8,0.32563,0.00016,23.32273]
[1779892714453,33.97,74970.69,33.8,0.32634,0.00016,23.34494]
[1779892715335,33.96,74976.73,33.8,0.32725,0.00016,23.37324]
[1779892716165,33.94,74980.36,33.8,0.32776,0.00016,23.38909]
[1779892716245,33.94,74980.36,33.8,0.32776,0.00016,23.38909]
[1779892716273,33.94,74980.36,33.8,0.32776,0.00016,23.38909]
[1779892716755,33.94,74980.36,33.8,0.32776,0.00016,23.38909]
[1779892718635,33.92,74987.14,33.8,0.32877,0.00016,23.42018]
[1779892721493,33.91,74985.73,33.8,0.32847,0.00016,23.41116]
[1779892722302,33.9,74986.25,33.8,0.32853,0.00016,23.41323]
[1779892723121,33.9,74985.98,33.8,0.32847,0.00016,23.41131]
[1779892723828,33.9,74985.98,33.8,0.32847,0.00016,23.41131]
[1779892723906,33.9,74985.98,33.8,0.32847,0.00016,23.41131]
[1779892724453,33.89,74983.12,33.8,0.32798,0.00016,23.39633]
[1779892724485,33.89,74983.12,33.8,0.32798,0.00016,23.39633]
[1779892724743,33.89,74983.12,33.8,0.32798,0.00016,23.39633]
[1779892724799,33.89,74983.12,33.8,0.32798,0.00016,23.39633]
[1779892724825,33.89,74983.12,33.8,0.32798,0.00016,23.39633]
[1779892725277,33.89,74983.69,33.8,0.32806,0.00016,23.39883]
[1779892730632,33.87,74990.32,33.8,0.32905,0.00016,23.42932]
[1779892730740,33.87,74990.32,33.8,0.32905,0.00016,23.42932]
[1779892730876,33.87,74990.32,33.8,0.32905,0.00016,23.42932]
[1779892731934,33.87,74989.74,33.8,0.32893,0.00016,23.42573]
[1779892732125,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892732130,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892732330,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892732589,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892732650,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892732943,33.86,74990.72,33.8,0.32907,0.00016,23.43004]
[1779892733003,33.86,74993.39,33.8,0.32949,0.00017,23.44283]
[1779892733565,33.86,74993.39,33.8,0.32949,0.00017,23.44283]
[1779892733905,33.86,74993.39,33.8,0.32949,0.00017,23.44283]
[1779892733949,33.86,75002.61,33.8,0.33101,0.00017,23.48897]
[1779892736616,33.85,75012.18,33.8,0.33258,0.00017,23.53622]
[1779892738280,33.85,75012.02,33.8,0.33255,0.00017,23.53528]
[1779892738285,33.85,75012.02,33.8,0.33255,0.00017,23.53528]
[1779892738777,33.85,75002.79,33.8,0.33101,0.00017,23.48919]
[1779892739132,33.85,75002.79,33.8,0.33101,0.00017,23.48919]
[1779892739744,33.85,75002.79,33.8,0.33101,0.00017,23.48919]
[1779892739751,33.85,75002.79,33.8,0.33101,0.00017,23.48919]
[1779892741751,33.83,75003.6,33.8,0.33106,0.00017,23.49079]
[1779892742166,33.83,75003.52,33.8,0.33101,0.00017,23.48928]
[1779892742218,33.83,75003.52,33.8,0.33101,0.00017,23.48928]
[1779892742305,33.83,75003.52,33.8,0.33101,0.00017,23.48928]
[1779892742364,33.83,75003.52,33.8,0.33101,0.00017,23.48928]
[1779892742489,33.83,75003.52,33.8,0.33101,0.00017,23.48928]
[1779892742528,33.82,74995.39,33.8,0.32963,0.00017,23.4474]
[1779892743424,33.82,74995.39,33.8,0.32963,0.00017,23.4474]
[1779892743448,33.82,74995.39,33.8,0.32963,0.00017,23.4474]
[1779892743655,33.82,74995.39,33.8,0.32963,0.00017,23.4474]
[1779892744236,33.81,74993.16,33.8,0.32923,0.00017,23.43539]
[1779892744934,33.81,74993.16,33.8,0.32923,0.00017,23.43539]
[1779892744999,33.81,74988.27,33.8,0.3284,0.00017,23.41001]
[1779892745485,33.81,74988.27,33.8,0.3284,0.00017,23.41001]
[1779892747794,33.81,74978.84,33.8,0.32684,0.00016,23.36204]
[1779892747883,33.81,74978.1,33.8,0.32672,0.00016,23.35825]
[1779892748538,33.81,74978.1,33.8,0.32672,0.00016,23.35825]
[1779892748730,33.81,74978.1,33.8,0.32672,0.00016,23.35825]
[1779892750849,33.81,74968.37,33.8,0.32511,0.00016,23.30829]
[1779892752042,33.81,74962.35,33.8,0.32411,0.00016,23.27696]
[1779892752045,33.81,74962.35,33.8,0.32411,0.00016,23.27696]
[1779892754518,33.8,74961.97,33.8,0.32404,0.00016,23.27463]
[1779892754664,33.8,74961.97,33.8,0.32404,0.00016,23.27463]
[1779892755570,33.8,74955.81,33.8,0.32302,0.00016,23.24256]
[1779892755667,33.8,74955.81,33.8,0.32302,0.00016,23.24256]
[1779892755704,33.8,74955.81,33.8,0.32302,0.00016,23.24256]
[1779892757133,33.8,74949.59,33.8,0.32199,0.00016,23.20991]
[1779892759378,33.8,74948.02,33.8,0.32173,0.00016,23.20147]
[1779892761323,33.8,74949.95,33.8,0.32203,0.00016,23.21129]
[1779892766717,33.79,74956.28,33.8,0.32305,0.00016,23.24351]
[1779892771529,33.79,74955.79,33.8,0.32294,0.00016,23.24025]
[1779892772242,33.79,74956.65,33.8,0.32306,0.00016,23.24095]
[1779892777776,33.78,74954.35,33.8,0.32265,0.00016,23.22821]
[1779892781630,33.78,74960.48,33.8,0.32365,0.00016,23.25962]
[1779892781834,33.78,74960.48,33.8,0.32365,0.00016,23.25962]
[1779892785955,33.77,74970.88,33.8,0.32534,0.00016,23.3126]
[1779892790898,33.77,74962.54,33.8,0.32394,0.00016,23.26879]
[1779892794275,33.77,74962.45,33.8,0.3239,0.00016,23.26771]
[1779892800004,33.76,74967.07,33.8,0.32463,0.00016,23.29077]
[1779892801110,33.76,74965.99,33.8,0.32444,0.00016,23.28487]
[1779892804471,33.76,74958.45,33.8,0.32319,0.00016,23.24543]
[1779892804488,33.76,74958.45,33.8,0.32319,0.00016,23.24543]
[1779892804959,33.76,74958.45,33.8,0.32319,0.00016,23.24543]
[1779892805343,33.75,74963.74,33.8,0.32406,0.00016,23.27271]
[1779892807103,33.75,74958.23,33.8,0.32314,0.00016,23.24388]
[1779892815040,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892815449,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892815518,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892815725,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892815910,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892816037,33.75,74959.75,33.8,0.32336,0.00016,23.25079]
[1779892816050,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816091,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816110,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816111,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816282,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816494,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816553,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816603,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892816934,33.75,74970.45,33.8,0.32511,0.00016,23.30596]
[1779892817056,33.74,74975.6,33.8,0.32596,0.00016,23.33225]
[1779892819024,33.74,74975.6,33.8,0.32596,0.00016,23.33225]
[1779892819433,33.74,74975.26,33.8,0.3259,0.00016,23.33061]
[1779892819880,33.74,74975.26,33.8,0.3259,0.00016,23.33061]
[1779892820178,33.75,74976.04,33.8,0.32603,0.00016,23.33465]
[1779892820366,33.75,74976.04,33.8,0.32603,0.00016,23.33465]
[1779892820953,33.75,74976.04,33.8,0.32603,0.00016,23.33465]
[1779892821036,33.75,74976.04,33.8,0.32603,0.00016,23.33465]
[1779892821069,33.75,74976.04,33.8,0.32603,0.00016,23.33465]
[1779892821115,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821324,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821439,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821471,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821478,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821483,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821737,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821771,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892821974,33.75,74977.79,33.8,0.32632,0.00016,23.34365]
[1779892822022,33.75,74980.67,33.8,0.3268,0.00017,23.3584]
[1779892822139,33.75,74980.67,33.8,0.3268,0.00017,23.3584]
[1779892822159,33.75,74994.37,33.8,0.32906,0.00017,23.42803]
[1779892823133,33.75,74994.37,33.8,0.32906,0.00017,23.42803]
[1779892823190,33.75,74994.37,33.8,0.32906,0.00017,23.42803]
[1779892825244,33.75,75000.47,33.8,0.33009,0.00017,23.45915]
[1779892825619,33.75,75000.47,33.8,0.33009,0.00017,23.45915]
[1779892825740,33.75,75000.47,33.8,0.33009,0.00017,23.45915]
[1779892825959,33.75,75000.47,33.8,0.33009,0.00017,23.45915]
[1779892826249,33.75,75000.91,33.8,0.33017,0.00017,23.46169]
[1779892826650,33.75,75000.91,33.8,0.33017,0.00017,23.46169]
[1779892827291,33.75,74999.17,33.8,0.32989,0.00017,23.45311]
[1779892833172,33.76,74999.65,33.8,0.32998,0.00017,23.45288]
[1779892834556,33.76,74999.65,33.8,0.32998,0.00017,23.45288]
[1779892834572,33.76,74999.65,33.8,0.32998,0.00017,23.45288]
[1779892834756,33.76,74999.65,33.8,0.32998,0.00017,23.45288]
[1779892834936,33.76,74999.65,33.8,0.32998,0.00017,23.45288]
[1779892835010,33.76,75000.2,33.8,0.33008,0.00017,23.45596]
[1779892836193,33.76,74990.12,33.8,0.32841,0.00017,23.40502]
[1779892838103,33.76,74991.75,33.8,0.32868,0.00017,23.41325]
[1779892841514,33.76,74988.86,33.8,0.3282,0.00017,23.3985]
[1779892841539,33.76,74988.86,33.8,0.3282,0.00017,23.3985]
[1779892841628,33.76,74988.86,33.8,0.3282,0.00017,23.3985]
[1779892841675,33.76,74988.86,33.8,0.3282,0.00017,23.3985]
[1779892841777,33.76,74986.81,33.8,0.32786,0.00017,23.38804]
[1779892843385,33.76,74985.59,33.8,0.32766,0.00017,23.38183]
[1779892843559,33.76,74985.59,33.8,0.32766,0.00017,23.38183]
[1779892843589,33.76,74978.35,33.8,0.32646,0.00016,23.34492]
[1779892844695,33.76,74978.35,33.8,0.32646,0.00016,23.34492]
[1779892845226,33.76,74979.23,33.8,0.32661,0.00017,23.34936]
[1779892845505,33.76,74979.23,33.8,0.32661,0.00017,23.34936]
[1779892845613,33.76,74979.23,33.8,0.32661,0.00017,23.34936]
[1779892846376,33.76,74976.55,33.8,0.32616,0.00016,23.3356]
[1779892846387,33.76,74976.55,33.8,0.32616,0.00016,23.3356]
[1779892846433,33.76,74965.55,33.8,0.32435,0.00016,23.27896]
[1779892850449,33.75,74973.79,33.8,0.32569,0.00016,23.3208]
[1779892856366,33.75,74979.07,33.8,0.32654,0.00017,23.3475]
[1779892861402,33.75,74979.46,33.8,0.3266,0.00017,23.34931]
[1779892865920,33.75,74967.93,33.8,0.3247,0.00016,23.28996]
[1779892867659,33.75,74965.99,33.8,0.32437,0.00016,23.27983]
[1779892868823,33.75,74965.28,33.8,0.32425,0.00016,23.27603]
[1779892873890,33.74,74959.87,33.8,0.32334,0.00016,23.24723]
[1779892874144,33.74,74957.65,33.8,0.32297,0.00016,23.23554]
[1779892874258,33.74,74957.65,33.8,0.32297,0.00016,23.23554]
[1779892875085,33.74,74957.65,33.8,0.32297,0.00016,23.23554]
[1779892876255,33.74,74950.78,33.8,0.32183,0.00016,23.19946]
[1779892876350,33.74,74950.78,33.8,0.32183,0.00016,23.19946]
[1779892879349,33.74,74955.08,33.8,0.32252,0.00016,23.22153]
[1779892880692,33.74,74960.76,33.8,0.32345,0.00016,23.25093]
[1779892888595,33.73,74954.32,33.8,0.32235,0.00016,23.21621]
[1779892893630,33.72,74953.54,33.8,0.32218,0.00016,23.20791]
[1779892897865,33.72,74953.69,33.8,0.32219,0.00016,23.20837]
[1779892902531,33.72,74952.85,33.8,0.32204,0.00016,23.20343]
[1779892903725,33.72,74952.75,33.8,0.32202,0.00016,23.20281]
[1779892905283,33.72,74950.07,33.8,0.32157,0.00016,23.18859]
[1779892906599,33.72,74947.36,33.8,0.32112,0.00016,23.1743]
[1779892907501,33.72,74940.81,33.8,0.32005,0.00016,23.13979]
[1779892909579,33.72,74940.89,33.8,0.32005,0.00016,23.1401]
[1779892914777,33.71,74934.53,33.8,0.319,0.00016,23.10623]
[1779892917804,33.71,74942.0,33.8,0.32022,0.00016,23.14549]
[1779892922839,33.71,74938.44,33.8,0.31963,0.00016,23.12637]
[1779892927874,33.71,74935.35,33.8,0.31911,0.00016,23.10978]
[1779892931526,33.71,74935.29,33.8,0.3191,0.00016,23.10931]
[1779892931850,33.71,74935.29,33.8,0.3191,0.00016,23.10931]
[1779892932065,33.71,74925.21,33.8,0.31745,0.00016,23.05574]
[1779892932205,33.71,74925.21,33.8,0.31745,0.00016,23.05574]
[1779892937369,33.71,74917.76,33.8,0.31623,0.00016,23.01605]
[1779892942330,33.71,74916.87,33.8,0.31609,0.00016,23.01146]
[1779892944139,33.71,74916.24,33.8,0.31599,0.00016,23.00812]
[1779892944185,33.71,74916.24,33.8,0.31599,0.00016,23.00812]
[1779892944400,33.71,74916.08,33.8,0.31597,0.00016,23.0073]
[1779892944935,33.71,74916.08,33.8,0.31597,0.00016,23.0073]
[1779892945126,33.71,74916.08,33.8,0.31597,0.00016,23.0073]
[1779892945193,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892945348,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892945568,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892945736,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892945866,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892945997,33.71,74906.55,33.8,0.31441,0.00016,22.95608]
[1779892946005,33.71,74894.42,33.8,0.31245,0.00016,22.89045]
[1779892946250,33.71,74894.42,33.8,0.31245,0.00016,22.89045]
[1779892946483,33.71,74894.42,33.8,0.31245,0.00016,22.89045]
[1779892947190,33.71,74894.42,33.8,0.31245,0.00016,22.89045]
[1779892947007,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947267,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947335,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947393,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947474,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947512,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947788,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947801,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947865,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947909,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947965,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892947974,33.71,74889.78,33.8,0.3117,0.00016,22.86532]
[1779892948173,33.71,74866.89,33.8,0.30799,0.00016,22.73953]
[1779892948340,33.71,74866.89,33.8,0.30799,0.00016,22.73953]
[1779892948364,33.71,74866.89,33.8,0.30799,0.00016,22.73953]
[1779892948411,33.71,74866.89,33.8,0.30799,0.00016,22.73953]
[1779892948991,33.71,74866.89,33.8,0.30799,0.00016,22.73953]
[1779892949165,33.71,74855.63,33.8,0.30617,0.00016,22.67668]
[1779892950714,33.71,74854.02,33.8,0.3059,0.00016,22.66747]
[1779892951046,33.71,74854.02,33.8,0.3059,0.00016,22.66747]
[1779892952749,33.71,74856.42,33.8,0.30626,0.00016,22.67692]
[1779892952914,33.71,74856.42,33.8,0.30626,0.00016,22.67692]
[1779892957358,33.7,74853.95,33.8,0.30583,0.00016,22.66223]
[1779892958167,33.7,74853.95,33.8,0.30583,0.00016,22.66223]
[1779892958761,33.7,74855.09,33.8,0.30601,0.00016,22.66838]
[1779892958896,33.7,74855.09,33.8,0.30601,0.00016,22.66838]
[1779892958978,33.7,74855.09,33.8,0.30601,0.00016,22.66838]
[1779892959021,33.7,74855.09,33.8,0.30601,0.00016,22.66838]
[1779892959179,33.7,74855.09,33.8,0.30601,0.00016,22.66838]
[1779892962155,33.7,74858.04,33.8,0.30648,0.00016,22.68469]
[1779892964607,33.7,74856.03,33.8,0.30616,0.00016,22.67361]
[1779892967390,33.7,74859.61,33.8,0.30674,0.00016,22.69366]
[1779892968106,33.7,74859.61,33.8,0.30674,0.00016,22.69366]
[1779892968122,33.7,74859.61,33.8,0.30674,0.00016,22.69366]
[1779892968561,33.7,74859.94,33.8,0.30679,0.00016,22.69552]
[1779892969234,33.7,74859.94,33.8,0.30679,0.00016,22.69552]
[1779892974153,33.7,74860.52,33.8,0.30689,0.00016,22.69882]
[1779892974688,33.7,74862.53,33.8,0.30721,0.00016,22.71]
[1779892974707,33.7,74862.53,33.8,0.30721,0.00016,22.71]
[1779892974937,33.7,74862.53,33.8,0.30721,0.00016,22.71]
[1779892975749,33.7,74864.47,33.8,0.30753,0.00016,22.72077]
[1779892975760,33.7,74864.47,33.8,0.30753,0.00016,22.72077]
[1779892976484,33.7,74865.98,33.8,0.30777,0.00016,22.72913]
[1779892977193,33.7,74865.98,33.8,0.30777,0.00016,22.72913]
[1779892977281,33.7,74865.8,33.8,0.30774,0.00016,22.72812]
[1779892977558,33.7,74865.8,33.8,0.30774,0.00016,22.72812]
[1779892977668,33.7,74865.8,33.8,0.30774,0.00016,22.72812]
[1779892978670,33.7,74866.07,33.8,0.30778,0.00016,22.72959]
[1779892979813,33.7,74866.07,33.8,0.30778,0.00016,22.72957]
[1779892980019,33.7,74866.07,33.8,0.30778,0.00016,22.72957]
[1779892984207,33.7,74866.11,33.8,0.30779,0.00016,22.7297]
[1779892984558,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892984565,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892984566,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892984581,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892984839,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892984923,33.7,74867.33,33.8,0.30798,0.00016,22.73643]
[1779892985327,33.7,74868.91,33.8,0.30824,0.00016,22.74514]
[1779892985624,33.7,74868.91,33.8,0.30824,0.00016,22.74514]
[1779892986098,33.7,74856.67,33.8,0.30625,0.00016,22.67689]
[1779892986464,33.7,74856.67,33.8,0.30625,0.00016,22.67689]
[1779892990600,33.7,74851.67,33.8,0.30543,0.00016,22.64828]
[1779892991115,33.7,74851.67,33.8,0.30543,0.00016,22.64828]
[1779892991231,33.7,74851.67,33.8,0.30543,0.00016,22.64828]
[1779892991331,33.69,74852.36,33.8,0.30553,0.00016,22.65168]
[1779892992113,33.69,74852.36,33.8,0.30553,0.00016,22.65168]
[1779892992121,33.69,74852.36,33.8,0.30553,0.00016,22.65168]
[1779892992127,33.69,74852.36,33.8,0.30553,0.00016,22.65168]
[1779892992182,33.69,74861.5,33.8,0.307,0.00016,22.70266]
[1779892992454,33.69,74861.5,33.8,0.307,0.00016,22.70266]
[1779892993069,33.69,74861.5,33.8,0.307,0.00016,22.70266]
[1779892993073,33.69,74869.85,33.8,0.30835,0.00016,22.74893]
[1779892994792,33.69,74870.86,33.8,0.30851,0.00016,22.75447]
[1779892995278,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892995306,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892995377,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892995640,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892996189,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892996196,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892996224,33.69,74869.41,33.8,0.30827,0.00016,22.74641]
[1779892996333,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892996420,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892996571,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892996691,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892996875,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892997007,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892997156,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892997192,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892997201,33.69,74870.98,33.8,0.30852,0.00016,22.75504]
[1779892997242,33.69,74882.87,33.8,0.31045,0.00016,22.82071]
[1779892997285,33.69,74882.87,33.8,0.31045,0.00016,22.82071]
[1779892997381,33.69,74895.34,33.8,0.31248,0.00016,22.88885]
[1779893000445,33.69,74896.53,33.8,0.31268,0.00016,22.89558]
[1779893001150,33.69,74896.53,33.8,0.31268,0.00016,22.89558]
[1779893003193,33.7,74892.89,33.8,0.3121,0.00016,22.87598]
[1779893004766,33.7,74901.01,33.8,0.31342,0.00016,22.92036]
[1779893005471,33.7,74904.54,33.8,0.314,0.00016,22.93967]
[1779893007380,33.7,74904.27,33.8,0.31396,0.00016,22.93828]
[1779893010308,33.7,74904.73,33.8,0.31404,0.00016,22.941]
[1779893011333,33.7,74906.58,33.8,0.31435,0.00016,22.95106]
[1779893014639,33.7,74910.03,33.8,0.31489,0.00016,22.96621]
[1779893014906,33.7,74910.03,33.8,0.31489,0.00016,22.96621]
[1779893020722,33.7,74913.83,33.8,0.31552,0.00016,22.98694]
[1779893026033,33.71,74915.6,33.8,0.31582,0.00016,22.99665]
[1779893026102,33.71,74915.6,33.8,0.31582,0.00016,22.99665]
[1779893026409,33.71,74915.93,33.8,0.31587,0.00016,22.99844]
[1779893026592,33.71,74915.93,33.8,0.31587,0.00016,22.99844]
[1779893026703,33.71,74915.93,33.8,0.31587,0.00016,22.99844]
[1779893027051,33.71,74915.93,33.8,0.31587,0.00016,22.99844]
[1779893027167,33.71,74915.93,33.8,0.31587,0.00016,22.99844]
[1779893027242,33.71,74925.2,33.8,0.31739,0.00016,23.04801]
[1779893027458,33.71,74925.2,33.8,0.31739,0.00016,23.04801]
[1779893027633,33.71,74925.2,33.8,0.31739,0.00016,23.04801]
[1779893027642,33.71,74925.2,33.8,0.31739,0.00016,23.04801]
[1779893029954,33.71,74932.62,33.8,0.3186,0.00016,23.08745]
[1779893035675,33.7,74935.47,33.8,0.31906,0.00016,23.1022]
[1779893040710,33.7,74936.61,33.8,0.31923,0.00016,23.10795]
[1779893045745,33.7,74936.34,33.8,0.31918,0.00016,23.10625]
[1779893046778,33.7,74936.34,33.8,0.31918,0.00016,23.10625]
[1779893046793,33.7,74936.34,33.8,0.31918,0.00016,23.10625]
[1779893046909,33.7,74936.34,33.8,0.31918,0.00016,23.10625]
[1779893047311,33.7,74936.34,33.8,0.31918,0.00016,23.10625]
[1779893049323,33.7,74931.97,33.8,0.31846,0.00016,23.083]
[1779893049328,33.7,74931.97,33.8,0.31846,0.00016,23.083]
[1779893050413,33.7,74927.87,33.8,0.31779,0.00016,23.06121]
[1779893050824,33.7,74927.87,33.8,0.31779,0.00016,23.06121]
[1779893051687,33.7,74928.95,33.8,0.31797,0.00016,23.06694]
[1779893054921,33.7,74933.8,33.8,0.31876,0.00016,23.09263]
[1779893057866,33.7,74930.11,33.8,0.31815,0.00016,23.07296]
[1779893058360,33.7,74924.71,33.8,0.31727,0.00016,23.04424]
[1779893064882,33.7,74923.04,33.8,0.317,0.00016,23.03536]
[1779893067512,33.7,74923.99,33.8,0.31715,0.00016,23.04046]
[1779893068241,33.7,74923.99,33.8,0.31715,0.00016,23.04046]
[1779893068957,33.7,74927.62,33.8,0.31775,0.00016,23.05982]
[1779893069310,33.7,74927.62,33.8,0.31775,0.00016,23.05982]
[1779893070329,33.7,74931.1,33.8,0.31832,0.00016,23.07832]
[1779893070715,33.7,74927.97,33.8,0.3178,0.00016,23.06168]
[1779893070739,33.7,74927.97,33.8,0.3178,0.00016,23.06168]
[1779893074445,33.7,74931.1,33.8,0.31829,0.00016,23.0746]
[1779893079995,33.7,74931.7,33.8,0.31838,0.00016,23.07765]
[1779893082447,33.7,74937.41,33.8,0.31932,0.00016,23.10785]
[1779893087885,33.7,74936.52,33.8,0.31916,0.00016,23.10291]
[1779893091708,33.69,74937.06,33.8,0.31925,0.00016,23.1056]
[1779893091767,33.69,74937.06,33.8,0.31925,0.00016,23.1056]
[1779893092739,33.69,74939.01,33.8,0.31957,0.00016,23.11587]
[1779893096958,33.69,74946.04,33.8,0.32071,0.00016,23.15262]
[1779893097496,33.69,74945.98,33.8,0.3207,0.00016,23.15222]
[1779893103962,33.69,74948.13,33.8,0.32104,0.00016,23.16304]
[1779893104169,33.69,74940.75,33.8,0.31982,0.00016,23.124]
[1779893105822,33.69,74937.16,33.8,0.31923,0.00016,23.10496]
[1779893108452,33.69,74945.38,33.8,0.32057,0.00016,23.14812]
[1779893108776,33.69,74945.38,33.8,0.32057,0.00016,23.14812]
[1779893109245,33.69,74945.38,33.8,0.32057,0.00016,23.14812]
[1779893109485,33.69,74939.94,33.8,0.31967,0.00016,23.11935]
[1779893111282,33.68,74935.19,33.8,0.31889,0.00016,23.09416]
[1779893111296,33.68,74935.19,33.8,0.31889,0.00016,23.09416]
[1779893112314,33.68,74935.16,33.8,0.31888,0.00016,23.09396]
[1779893112895,33.68,74935.71,33.8,0.31897,0.00016,23.09683]
[1779893114416,33.68,74944.34,33.8,0.32039,0.00016,23.14229]
[1779893114521,33.68,74944.34,33.8,0.32039,0.00016,23.14229]
[1779893115794,33.68,74947.44,33.8,0.32089,0.00016,23.15851]
[1779893120806,33.68,74949.3,33.8,0.32118,0.00016,23.16776]
[1779893120860,33.68,74949.3,33.8,0.32118,0.00016,23.16776]
[1779893121916,33.68,74946.29,33.8,0.32068,0.00016,23.15184]
[1779893125319,33.68,74946.54,33.8,0.32071,0.00016,23.15288]
[1779893131359,33.67,74947.41,33.8,0.32081,0.00016,23.15312]
[1779893136394,33.67,74947.99,33.8,0.32089,0.00016,23.15571]
[1779893141429,33.67,74950.7,33.8,0.32132,0.00016,23.1694]
[1779893143504,33.67,74951.53,33.8,0.32145,0.00016,23.17352]
[1779893143676,33.67,74951.53,33.8,0.32145,0.00016,23.17352]
[1779893143717,33.67,74951.53,33.8,0.32145,0.00016,23.17352]
[1779893144212,33.67,74951.53,33.8,0.32145,0.00016,23.17352]
[1779893144282,33.66,74951.53,33.8,0.32144,0.00016,23.17343]
[1779893145457,33.66,74961.91,33.8,0.32315,0.00016,23.22755]
[1779893147694,33.66,74961.69,33.8,0.32311,0.00016,23.22627]
[1779893148168,33.66,74961.69,33.8,0.32311,0.00016,23.22627]
[1779893148376,33.66,74961.69,33.8,0.32311,0.00016,23.22627]
[1779893149484,33.66,74973.6,33.8,0.32506,0.00017,23.28757]
[1779893151625,33.66,74975.4,33.8,0.32535,0.00017,23.29649]
[1779893151813,33.66,74975.4,33.8,0.32535,0.00017,23.29649]
[1779893157029,33.65,74982.24,33.8,0.32644,0.00017,23.33065]
[1779893160901,33.65,74981.96,33.8,0.32638,0.00017,23.3286]
[1779893161211,33.65,74981.96,33.8,0.32638,0.00017,23.3286]
[1779893161223,33.65,74981.96,33.8,0.32638,0.00017,23.3286]
[1779893161287,33.65,74981.96,33.8,0.32638,0.00017,23.3286]
[1779893161332,33.65,74981.96,33.8,0.32638,0.00017,23.3286]
[1779893162345,33.64,74992.02,33.8,0.32803,0.00017,23.3796]
[1779893162494,33.64,74992.02,33.8,0.32803,0.00017,23.3796]
[1779893162711,33.64,74992.02,33.8,0.32803,0.00017,23.3796]
[1779893162750,33.64,74992.02,33.8,0.32803,0.00017,23.3796]
[1779893163736,33.64,74991.95,33.8,0.32802,0.00017,23.37922]
[1779893167764,33.64,74993.02,33.8,0.32819,0.00017,23.38463]
[1779893168307,33.64,74993.02,33.8,0.32819,0.00017,23.38463]
[1779893169700,33.64,74994.64,33.8,0.32846,0.00017,23.3928]
[1779893171085,33.64,74995.37,33.8,0.32858,0.00017,23.39648]
[1779893172485,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893172784,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893172815,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893173368,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893173401,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893173413,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893173473,33.64,75004.4,33.8,0.33007,0.00017,23.44203]
[1779893173825,33.64,75006.23,33.8,0.33038,0.00017,23.45118]
[1779893174006,33.64,75006.23,33.8,0.33038,0.00017,23.45118]
[1779893174013,33.64,75006.23,33.8,0.33038,0.00017,23.45118]
[1779893174098,33.64,75006.23,33.8,0.33038,0.00017,23.45118]
[1779893174125,33.64,75006.23,33.8,0.33038,0.00017,23.45118]
[1779893174175,33.64,75015.48,33.8,0.33192,0.00017,23.49763]
[1779893174628,33.64,75015.48,33.8,0.33192,0.00017,23.49763]
[1779893174647,33.64,75015.48,33.8,0.33192,0.00017,23.49763]
[1779893174805,33.64,75015.48,33.8,0.33192,0.00017,23.49763]
[1779893174858,33.64,75015.48,33.8,0.33192,0.00017,23.49763]
[1779893175706,33.63,75019.62,33.8,0.33257,0.00017,23.5172]
[1779893176253,33.63,75019.62,33.8,0.33257,0.00017,23.5172]
[1779893180350,33.6,75021.65,33.8,0.33274,0.00017,23.52261]
[1779893180364,33.6,75021.65,33.8,0.33274,0.00017,23.52261]
[1779893180368,33.6,75021.65,33.8,0.33274,0.00017,23.52261]
[1779893180376,33.6,75021.65,33.8,0.33274,0.00017,23.52261]
[1779893180522,33.58,75021.86,33.8,0.33269,0.00017,23.52126]
[1779893181381,33.58,75021.86,33.8,0.33269,0.00017,23.52126]
[1779893181952,33.57,75023.76,33.8,0.33296,0.00017,23.52949]
[1779893182793,33.57,75027.91,33.8,0.33365,0.00017,23.55015]
[1779893186265,33.54,75029.9,33.8,0.33383,0.00017,23.55582]
[1779893188507,33.5,75031.29,33.8,0.33387,0.00017,23.55731]
[1779893188536,33.5,75031.29,33.8,0.33387,0.00017,23.55731]
[1779893188736,33.5,75031.29,33.8,0.33387,0.00017,23.55731]
[1779893188810,33.5,75031.29,33.8,0.33387,0.00017,23.55731]
[1779893188893,33.5,75037.39,33.8,0.3349,0.00017,23.58759]
[1779893189858,33.5,75037.39,33.8,0.3349,0.00017,23.58759]
[1779893189890,33.51,75036.73,33.8,0.33481,0.00017,23.58491]
[1779893190547,33.51,75036.73,33.8,0.33481,0.00017,23.58491]
[1779893192297,33.5,75034.46,33.8,0.33436,0.00017,23.56886]
[1779893196878,33.5,75029.29,33.8,0.33348,0.00017,23.54284]
[1779893196903,33.5,75029.29,33.8,0.33348,0.00017,23.54284]
[1779893196983,33.5,75029.29,33.8,0.33348,0.00017,23.54284]
[1779893197257,33.5,75029.29,33.8,0.33348,0.00017,23.54284]
[1779893197600,33.5,75025.33,33.8,0.33281,0.00017,23.52293]
[1779893197613,33.5,75025.33,33.8,0.33281,0.00017,23.52293]
[1779893202872,33.49,75025.01,33.8,0.33275,0.00017,23.52092]
[1779893208270,33.49,75019.13,33.8,0.33175,0.00017,23.49105]
[1779893213949,33.49,75019.0,33.8,0.33171,0.00017,23.48988]
[1779893218984,33.48,75016.7,33.8,0.33131,0.00017,23.47794]
[1779893224021,33.48,75016.13,33.8,0.3312,0.00017,23.47472]
[1779893225692,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893225710,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893225764,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893225833,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893225878,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893225893,33.48,75016.17,33.8,0.33121,0.00017,23.47485]
[1779893226731,33.48,75012.43,33.8,0.33058,0.00017,23.4559]
[1779893227042,33.48,75004.74,33.8,0.32929,0.00017,23.41682]
[1779893227878,33.48,75004.74,33.8,0.32929,0.00017,23.41682]
[1779893228527,33.48,75004.74,33.8,0.32929,0.00017,23.41682]
[1779893228534,33.48,75004.74,33.8,0.32929,0.00017,23.41682]
[1779893228543,33.48,75004.74,33.8,0.32929,0.00017,23.41682]
[1779893228723,33.48,75004.54,33.8,0.32925,0.00017,23.41573]
[1779893228837,33.48,75004.54,33.8,0.32925,0.00017,23.41573]
[1779893229468,33.48,74996.23,33.8,0.32787,0.00017,23.37328]
[1779893233529,33.48,74989.17,33.8,0.32669,0.00017,23.33708]
[1779893235273,33.48,74992.67,33.8,0.32728,0.00017,23.35516]
[1779893238911,33.48,75001.32,33.8,0.32872,0.00017,23.39952]
[1779893239073,33.48,75001.32,33.8,0.32872,0.00017,23.39952]
[1779893239242,33.48,75001.32,33.8,0.32872,0.00017,23.39952]
[1779893239795,33.48,75003.15,33.8,0.32903,0.00017,23.40885]
[1779893240237,33.48,75003.15,33.8,0.32903,0.00017,23.40885]
[1779893240985,33.48,75005.82,33.8,0.32948,0.00017,23.42242]
[1779893241169,33.48,75005.82,33.8,0.32948,0.00017,23.42242]
[1779893241193,33.48,75005.82,33.8,0.32948,0.00017,23.42242]
[1779893241271,33.48,75015.28,33.8,0.33106,0.00017,23.47031]
[1779893244075,33.48,75021.59,33.8,0.33211,0.00017,23.50201]
[1779893244198,33.48,75021.59,33.8,0.33211,0.00017,23.50201]
[1779893246592,33.48,75020.06,33.8,0.33185,0.00017,23.49408]
[1779893248301,33.48,75020.41,33.8,0.3319,0.00017,23.49576]
[1779893248324,33.48,75020.41,33.8,0.3319,0.00017,23.49576]
[1779893248353,33.48,75020.41,33.8,0.3319,0.00017,23.49576]
[1779893248404,33.48,75020.41,33.8,0.3319,0.00017,23.49576]
[1779893249115,33.48,75021.73,33.8,0.33212,0.00017,23.50223]
[1779893251794,33.48,75028.52,33.8,0.33323,0.00017,23.53246]
[1779893252163,33.48,75028.52,33.8,0.33323,0.00017,23.53246]
[1779893252640,33.48,75024.1,33.8,0.33248,0.00017,23.51028]
[1779893258407,33.47,75023.43,33.8,0.33236,0.00017,23.50669]
[1779893261851,33.47,75023.73,33.8,0.33241,0.00017,23.50801]
[1779893261863,33.47,75023.73,33.8,0.33241,0.00017,23.50801]
[1779893266602,33.47,75024.67,33.8,0.33256,0.00017,23.51245]
[1779893266935,33.47,75024.67,33.8,0.33256,0.00017,23.51245]
[1779893267324,33.47,75024.32,33.8,0.3325,0.00017,23.51081]
[1779893268413,33.47,75024.32,33.8,0.3325,0.00017,23.51081]
[1779893269758,33.47,75027.43,33.8,0.33303,0.00017,23.52663]
[1779893271740,33.47,75027.06,33.8,0.33298,0.00017,23.525]
[1779893271746,33.47,75027.06,33.8,0.33298,0.00017,23.525]
[1779893271773,33.47,75027.06,33.8,0.33298,0.00017,23.525]
[1779893272359,33.47,75025.14,33.8,0.33265,0.00017,23.51537]
[1779893272771,33.47,75025.14,33.8,0.33265,0.00017,23.51537]
[1779893278401,33.47,75024.94,33.8,0.33262,0.00017,23.51424]
[1779893282210,33.47,75024.28,33.8,0.3325,0.00017,23.51089]
[1779893282298,33.47,75024.28,33.8,0.3325,0.00017,23.51089]
[1779893282304,33.47,75024.28,33.8,0.3325,0.00017,23.51089]
[1779893282476,33.47,75024.28,33.8,0.3325,0.00017,23.51089]
[1779893282487,33.47,75016.66,33.8,0.33123,0.00017,23.47257]
[1779893282899,33.47,75016.66,33.8,0.33123,0.00017,23.47257]
[1779893284432,33.47,75011.14,33.8,0.3303,0.00017,23.4446]
[1779893284535,33.47,75002.59,33.8,0.32887,0.00017,23.40111]
[1779893286547,33.47,75004.29,33.8,0.32915,0.00017,23.40976]
[1779893288043,33.47,75002.25,33.8,0.32881,0.00017,23.39934]
[1779893288369,33.47,75002.25,33.8,0.32881,0.00017,23.39934]
[1779893290751,33.47,74991.61,33.8,0.32704,0.00017,23.3449]
[1779893291574,33.47,74991.61,33.8,0.32704,0.00017,23.3449]
[1779893291492,33.47,74991.77,33.8,0.32706,0.00017,23.34553]
[1779893291765,33.47,74991.77,33.8,0.32706,0.00017,23.34553]
[1779893291776,33.47,74991.77,33.8,0.32706,0.00017,23.34553]
[1779893293139,33.47,74987.04,33.8,0.32626,0.00017,23.32097]
[1779893296527,33.47,74973.41,33.8,0.32399,0.00017,23.25002]
[1779893297190,33.47,74973.41,33.8,0.32399,0.00017,23.25002]
[1779893298085,33.47,74969.14,33.8,0.32328,0.00017,23.22774]
[1779893298606,33.47,74969.14,33.8,0.32328,0.00017,23.22774]
[1779893302014,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302023,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302028,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302043,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302089,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302342,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302418,33.47,74959.8,33.8,0.32173,0.00017,23.17848]
[1779893302788,33.47,74953.06,33.8,0.32061,0.00017,23.14283]
[1779893303052,33.47,74953.06,33.8,0.32061,0.00017,23.14283]
[1779893303341,33.47,74953.06,33.8,0.32061,0.00017,23.14283]
[1779893303900,33.47,74949.59,33.8,0.32003,0.00017,23.12441]
[1779893303919,33.47,74949.59,33.8,0.32003,0.00017,23.12441]
[1779893304020,33.47,74949.59,33.8,0.32003,0.00017,23.12441]
[1779893304158,33.47,74949.59,33.8,0.32003,0.00017,23.12441]
[1779893304775,33.47,74948.85,33.8,0.31991,0.00017,23.12046]
[1779893304849,33.47,74948.85,33.8,0.31991,0.00017,23.12046]
[1779893304947,33.47,74948.85,33.8,0.31991,0.00017,23.12046]
[1779893305044,33.47,74948.85,33.8,0.31991,0.00017,23.12046]
[1779893305442,33.47,74948.85,33.8,0.31991,0.00017,23.12046]
[1779893305661,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893305799,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893305803,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893305863,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893306295,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893306315,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893306383,33.47,74946.51,33.8,0.31952,0.00017,23.10801]
[1779893308638,33.47,74939.92,33.8,0.31844,0.00016,23.07293]
[1779893310579,33.47,74935.16,33.8,0.31765,0.00016,23.04748]
[1779893310677,33.47,74932.37,33.8,0.31719,0.00016,23.03256]
[1779893311291,33.47,74932.37,33.8,0.31719,0.00016,23.03256]
[1779893311424,33.47,74932.37,33.8,0.31719,0.00016,23.03256]
[1779893312501,33.47,74932.37,33.8,0.31718,0.00016,23.02905]
[1779893312798,33.47,74932.94,33.8,0.31727,0.00016,23.03226]
[1779893318772,33.47,74929.98,33.8,0.31681,0.00016,23.01691]
[1779893322497,33.47,74929.7,33.8,0.31677,0.00016,23.0157]
[1779893326605,33.48,74926.65,33.8,0.31628,0.00016,22.99967]
[1779893326634,33.48,74926.65,33.8,0.31628,0.00016,22.99967]
[1779893326866,33.48,74927.33,33.8,0.3164,0.00016,23.00351]
[1779893327019,33.48,74927.33,33.8,0.3164,0.00016,23.00351]
[1779893327475,33.48,74927.33,33.8,0.3164,0.00016,23.00351]
[1779893327555,33.48,74918.47,33.8,0.31495,0.00016,22.95577]
[1779893332781,33.48,74915.43,33.8,0.31447,0.00016,22.93999]
[1779893337816,33.49,74918.53,33.8,0.315,0.00016,22.95745]
[1779893342851,33.49,74913.23,33.8,0.31415,0.00016,22.92921]
[1779893347886,33.49,74915.25,33.8,0.3145,0.00016,22.94078]
[1779893352921,33.5,74914.72,33.8,0.31443,0.00016,22.93849]
[1779893357956,33.5,74922.88,33.8,0.31578,0.00016,22.98317]
[1779893361592,33.5,74925.45,33.8,0.31621,0.00016,22.99723]
[1779893363417,33.5,74929.98,33.8,0.31696,0.00016,23.0218]
[1779893367518,33.5,74931.39,33.8,0.3172,0.00016,23.02963]
[1779893368026,33.5,74922.11,33.8,0.31568,0.00016,22.97979]
[1779893373168,33.51,74917.95,33.8,0.31499,0.00016,22.95405]
[1779893374497,33.51,74917.97,33.8,0.315,0.00016,22.95427]
[1779893376594,33.51,74914.69,33.8,0.31447,0.00016,22.93673]
[1779893384085,33.51,74914.65,33.8,0.31449,0.00016,22.93749]
[1779893385604,33.51,74915.49,33.8,0.31463,0.00016,22.94217]
[1779893389023,33.52,74919.07,33.8,0.31523,0.00016,22.96198]
[1779893394208,33.52,74918.44,33.8,0.31515,0.00016,22.95918]
[1779893395383,33.52,74918.44,33.8,0.31515,0.00016,22.95918]
[1779893395825,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893395837,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396106,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396126,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396218,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396227,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396402,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396436,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396519,33.52,74918.13,33.8,0.31511,0.00016,22.9577]
[1779893396575,33.52,74903.11,33.8,0.31265,0.00016,22.87614]
[1779893396796,33.52,74903.11,33.8,0.31265,0.00016,22.87614]
[1779893396840,33.52,74903.11,33.8,0.31265,0.00016,22.87614]
[1779893396899,33.52,74903.11,33.8,0.31265,0.00016,22.87614]
[1779893397230,33.52,74890.96,33.8,0.31066,0.00016,22.80949]
[1779893399244,33.52,74887.79,33.8,0.31016,0.00016,22.79243]
[1779893399894,33.52,74887.79,33.8,0.31016,0.00016,22.79243]
[1779893404435,33.53,74883.0,33.8,0.30941,0.00016,22.76702]
[1779893404641,33.53,74883.0,33.8,0.30941,0.00016,22.76702]
[1779893404786,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405108,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405134,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405139,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405329,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405542,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405649,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893405733,33.53,74883.64,33.8,0.30953,0.00016,22.77084]
[1779893406296,33.54,74903.94,33.8,0.31285,0.00016,22.88284]
[1779893407767,33.54,74907.24,33.8,0.3134,0.00016,22.90106]
[1779893408602,33.54,74907.24,33.8,0.3134,0.00016,22.90106]
[1779893411685,33.54,74908.74,33.8,0.31366,0.00016,22.90968]
[1779893412489,33.54,74911.07,33.8,0.31405,0.00016,22.92262]
[1779893418117,33.54,74917.88,33.8,0.31519,0.00016,22.96011]
[1779893418207,33.54,74917.88,33.8,0.31519,0.00016,22.96011]
[1779893418702,33.54,74917.88,33.8,0.31519,0.00016,22.96011]
[1779893419246,33.54,74922.73,33.8,0.31598,0.00016,22.98639]
[1779893419471,33.54,74922.73,33.8,0.31598,0.00016,22.98639]
[1779893420356,33.55,74928.47,33.8,0.31693,0.00016,23.0174]
[1779893420431,33.55,74928.47,33.8,0.31693,0.00016,23.0174]
[1779893420603,33.55,74928.47,33.8,0.31693,0.00016,23.0174]
[1779893420822,33.55,74930.31,33.8,0.31724,0.00016,23.02731]
[1779893421104,33.55,74930.31,33.8,0.31724,0.00016,23.02731]
[1779893421144,33.55,74930.31,33.8,0.31724,0.00016,23.02731]
[1779893421627,33.55,74930.31,33.8,0.31724,0.00016,23.02731]
[1779893421684,33.55,74938.31,33.8,0.31855,0.00016,23.07008]
[1779893421846,33.55,74938.31,33.8,0.31855,0.00016,23.07008]
[1779893422472,33.55,74938.31,33.8,0.31855,0.00016,23.07008]
[1779893422773,33.55,74944.82,33.8,0.31962,0.00016,23.10467]
[1779893424704,33.55,74944.98,33.8,0.31965,0.00016,23.10548]
[1779893424824,33.55,74944.8,33.8,0.31962,0.00016,23.10449]
[1779893426095,33.55,74939.99,33.8,0.31883,0.00016,23.0789]
[1779893426865,33.55,74937.39,33.8,0.3184,0.00016,23.06505]
[1779893427390,33.55,74937.39,33.8,0.3184,0.00016,23.06505]
[1779893428602,33.55,74937.46,33.8,0.31841,0.00016,23.0654]
[1779893433788,33.54,74942.96,33.8,0.31929,0.00016,23.09085]
[1779893433805,33.54,74942.96,33.8,0.31929,0.00016,23.09085]
[1779893434116,33.54,74942.96,33.8,0.31929,0.00016,23.09085]
[1779893438303,33.54,74936.07,33.8,0.31815,0.00016,23.0541]
[1779893443556,33.54,74935.9,33.8,0.31812,0.00016,23.0532]
[1779893444267,33.54,74935.9,33.8,0.31812,0.00016,23.0532]
[1779893444276,33.54,74935.9,33.8,0.31812,0.00016,23.0532]
[1779893446298,33.54,74940.24,33.8,0.31884,0.00016,23.07633]
[1779893451612,33.54,74941.04,33.8,0.31897,0.00016,23.08054]
[1779893456647,33.54,74939.49,33.8,0.31871,0.00016,23.07228]
[1779893460205,33.54,74941.16,33.8,0.31898,0.00016,23.08116]
[1779893460228,33.54,74941.16,33.8,0.31898,0.00016,23.08116]
[1779893460508,33.54,74941.16,33.8,0.31898,0.00016,23.08116]
[1779893460657,33.54,74941.16,33.8,0.31898,0.00016,23.08116]
[1779893460678,33.54,74941.16,33.8,0.31898,0.00016,23.08116]
[1779893461910,33.54,74946.7,33.8,0.3199,0.00016,23.11054]
[1779893464187,33.54,74946.79,33.8,0.31991,0.00016,23.11096]
[1779893466215,33.54,74946.9,33.8,0.31993,0.00016,23.11148]
[1779893466447,33.54,74946.9,33.8,0.31993,0.00016,23.11148]
[1779893466717,33.54,74939.29,33.8,0.31867,0.00016,23.07104]
[1779893467176,33.54,74939.29,33.8,0.31867,0.00016,23.07104]
[1779893469685,33.54,74935.66,33.8,0.31807,0.00016,23.0517]
[1779893469695,33.54,74935.66,33.8,0.31807,0.00016,23.0517]
[1779893469710,33.54,74935.66,33.8,0.31807,0.00016,23.0517]
[1779893470753,33.54,74936.49,33.8,0.31821,0.00016,23.05615]
[1779893471008,33.54,74941.86,33.8,0.3191,0.00016,23.08477]
[1779893471578,33.54,74941.86,33.8,0.3191,0.00016,23.08477]
[1779893474358,33.54,74943.37,33.8,0.31934,0.00016,23.09274]
[1779893479811,33.54,74944.31,33.8,0.31949,0.00016,23.0976]
[1779893484845,33.54,74945.73,33.8,0.31972,0.00016,23.10497]
[1779893487463,33.54,74946.18,33.8,0.3198,0.00016,23.10732]
[1779893487493,33.54,74946.18,33.8,0.3198,0.00016,23.10732]
[1779893487743,33.54,74946.18,33.8,0.3198,0.00016,23.10732]
[1779893489630,33.54,74952.0,33.8,0.32075,0.00017,23.13802]
[1779893493388,33.54,74955.77,33.8,0.32134,0.00017,23.15395]
[1779893494919,33.54,74951.61,33.8,0.32065,0.00017,23.13185]
[1779893495148,33.54,74951.61,33.8,0.32065,0.00017,23.13185]
[1779893500957,33.53,74954.64,33.8,0.32114,0.00017,23.14737]
[1779893505993,33.53,74953.85,33.8,0.32099,0.00017,23.14283]
[1779893511029,33.53,74952.67,33.8,0.32079,0.00017,23.13625]
[1779893511851,33.53,74952.67,33.8,0.32079,0.00017,23.13625]
[1779893511967,33.53,74952.67,33.8,0.32079,0.00017,23.13625]
[1779893512304,33.53,74952.67,33.8,0.32079,0.00017,23.13625]
[1779893513175,33.53,74938.58,33.8,0.31846,0.00016,23.06139]
[1779893517251,33.53,74936.81,33.8,0.31817,0.00016,23.05194]
[1779893517342,33.53,74936.81,33.8,0.31817,0.00016,23.05194]
[1779893517610,33.53,74936.81,33.8,0.31817,0.00016,23.05194]
[1779893517643,33.53,74936.81,33.8,0.31817,0.00016,23.05194]
[1779893518103,33.53,74935.04,33.8,0.31788,0.00016,23.0425]
[1779893518848,33.53,74929.0,33.8,0.31688,0.00016,23.01015]
[1779893519282,33.53,74929.0,33.8,0.31688,0.00016,23.01015]
[1779893519858,33.53,74924.92,33.8,0.31622,0.00016,22.98834]
[1779893523122,33.53,74914.55,33.8,0.31452,0.00016,22.93262]
[1779893526755,33.53,74916.49,33.8,0.31485,0.00016,22.94335]
[1779893526773,33.53,74916.49,33.8,0.31485,0.00016,22.94335]
[1779893527116,33.53,74919.53,33.8,0.31535,0.00016,22.95988]
[1779893527211,33.53,74919.53,33.8,0.31535,0.00016,22.95988]
[1779893527585,33.53,74919.53,33.8,0.31535,0.00016,22.95988]
[1779893527727,33.53,74919.53,33.8,0.31535,0.00016,22.95988]
[1779893527755,33.53,74919.53,33.8,0.31535,0.00016,22.95988]
[1779893527757,33.53,74930.33,33.8,0.31713,0.00016,23.01812]
[1779893527933,33.53,74930.33,33.8,0.31713,0.00016,23.01812]
[1779893528190,33.53,74930.33,33.8,0.31713,0.00016,23.01812]
[1779893528778,33.53,74942.14,33.8,0.31907,0.00016,23.08115]
[1779893529135,33.53,74942.14,33.8,0.31907,0.00016,23.08115]
[1779893529399,33.53,74942.14,33.8,0.31907,0.00016,23.08115]
[1779893529482,33.53,74942.14,33.8,0.31907,0.00016,23.08115]
[1779893529933,33.53,74945.71,33.8,0.31966,0.00016,23.10008]
[1779893530716,33.53,74945.71,33.8,0.31966,0.00016,23.10008]
[1779893531440,33.53,74948.96,33.8,0.32019,0.00017,23.11724]
[1779893537229,33.53,74951.22,33.8,0.32056,0.00017,23.12884]
[1779893542264,33.53,74952.89,33.8,0.32082,0.00017,23.13732]
[1779893547299,33.53,74952.79,33.8,0.32079,0.00017,23.13646]
[1779893549388,33.53,74953.17,33.8,0.32085,0.00017,23.13839]
[1779893550348,33.53,74953.49,33.8,0.3209,0.00017,23.14001]
[1779893550443,33.53,74953.49,33.8,0.3209,0.00017,23.14001]
[1779893550632,33.53,74953.49,33.8,0.3209,0.00017,23.14001]
[1779893551092,33.53,74958.39,33.8,0.32171,0.00017,23.16566]
[1779893554117,33.52,74965.49,33.8,0.32286,0.00017,23.19924]
[1779893557702,33.52,74962.51,33.8,0.32236,0.00017,23.18352]
[1779893563414,33.52,74971.84,33.8,0.3239,0.00017,23.23205]
[1779893567750,33.52,74977.18,33.8,0.32478,0.00017,23.25971]
[1779893568500,33.52,74975.97,33.8,0.32458,0.00017,23.25337]
[1779893570058,33.52,74967.78,33.8,0.32323,0.00017,23.21079]
[1779893578359,33.52,74969.08,33.8,0.32344,0.00017,23.21768]
[1779893584567,33.52,74969.96,33.8,0.32359,0.00017,23.22227]
[1779893589603,33.52,74975.34,33.8,0.32449,0.00017,23.25045]
[1779893592834,33.52,74974.82,33.8,0.3244,0.00017,23.2478]
[1779893599848,33.52,74977.01,33.8,0.32477,0.00017,23.2592]
[1779893602615,33.52,74977.53,33.8,0.32483,0.00017,23.26129]
[1779893604895,33.52,74981.46,33.8,0.32548,0.00017,23.28134]
[1779893609895,33.51,74984.36,33.8,0.32593,0.00017,23.29547]
[1779893616108,33.5,74984.38,33.8,0.32587,0.00017,23.29075]
[1779893617089,33.5,74985.24,33.8,0.32601,0.00017,23.29502]
[1779893621245,33.5,74984.75,33.8,0.3259,0.00017,23.29177]
[1779893621457,33.5,74984.75,33.8,0.3259,0.00017,23.29177]
[1779893621827,33.5,74972.79,33.8,0.32392,0.00017,23.22985]
[1779893622127,33.5,74972.79,33.8,0.32392,0.00017,23.22985]
[1779893623065,33.5,74970.24,33.8,0.32349,0.00017,23.21657]
[1779893626414,33.5,74970.04,33.8,0.32346,0.00017,23.21549]
[1779893629009,33.5,74960.7,33.8,0.32191,0.00017,23.16642]
[1779893634479,33.5,74967.03,33.8,0.32295,0.00017,23.19928]
[1779893636196,33.5,74974.83,33.8,0.32423,0.00017,23.23984]
[1779893638693,33.49,74974.79,33.8,0.32422,0.00017,23.23936]
[1779893641465,33.49,74980.05,33.8,0.32508,0.00017,23.26626]
[1779893644629,33.49,74972.59,33.8,0.32383,0.00017,23.22735]
[1779893648584,33.49,74971.18,33.8,0.3236,0.00017,23.22006]
[1779893653349,33.49,74982.24,33.8,0.32542,0.00017,23.27688]
[1779893659089,33.48,74987.55,33.8,0.32627,0.00017,23.30327]
[1779893662034,33.48,74988.65,33.8,0.32644,0.00017,23.30857]
[1779893667145,33.47,74979.34,33.8,0.32485,0.00017,23.25932]
[1779893668556,33.47,74979.34,33.8,0.32485,0.00017,23.25932]
[1779893674194,33.46,74986.04,33.8,0.3259,0.00017,23.28928]
[1779893679229,33.46,74989.83,33.8,0.32651,0.00017,23.30795]
[1779893680208,33.46,74989.83,33.8,0.32651,0.00017,23.30795]
[1779893681370,33.46,74990.79,33.8,0.32666,0.00017,23.31272]
[1779893687285,33.45,74989.46,33.8,0.32639,0.00017,23.30462]
[1779893692320,33.44,74989.7,33.8,0.3264,0.00017,23.30498]
[1779893694756,33.44,74988.44,33.8,0.32619,0.00017,23.2983]
[1779893700127,33.43,74987.64,33.8,0.32602,0.00017,23.2932]
[1779893705411,33.43,74987.77,33.8,0.32601,0.00017,23.29289]
[1779893707926,33.43,74988.07,33.8,0.32605,0.00017,23.29428]
[1779893707966,33.43,74988.07,33.8,0.32605,0.00017,23.29428]
[1779893708317,33.42,74985.62,33.8,0.32563,0.00017,23.28128]
[1779893708356,33.42,74985.62,33.8,0.32563,0.00017,23.28128]
[1779893708514,33.42,74985.62,33.8,0.32563,0.00017,23.28128]
[1779893708701,33.42,74985.62,33.8,0.32563,0.00017,23.28128]
[1779893712918,33.42,74972.23,33.8,0.3234,0.00017,23.21152]
[1779893718517,33.42,74973.66,33.8,0.32362,0.00017,23.21836]
[1779893722550,33.42,74972.19,33.8,0.32336,0.00017,23.21034]
[1779893724736,33.42,74968.81,33.8,0.3228,0.00017,23.19258]
[1779893724819,33.42,74968.81,33.8,0.3228,0.00017,23.19258]
[1779893725628,33.42,74966.61,33.8,0.32244,0.00017,23.18107]
[1779893729515,33.42,74970.04,33.8,0.32301,0.00017,23.19916]
[1779893731309,33.42,74961.03,33.8,0.32152,0.00017,23.15183]
[1779893736149,33.42,74954.15,33.8,0.32035,0.00017,23.11162]
[1779893741350,33.42,74952.72,33.8,0.32011,0.00017,23.1039]
[1779893742187,33.42,74956.85,33.8,0.32079,0.00017,23.12578]
[1779893742712,33.42,74956.85,33.8,0.32079,0.00017,23.12578]
[1779893743213,33.42,74956.93,33.8,0.3208,0.00017,23.12618]
[1779893743700,33.42,74956.93,33.8,0.3208,0.00017,23.12618]
[1779893743829,33.42,74956.93,33.8,0.3208,0.00017,23.12618]
[1779893745294,33.42,74956.13,33.8,0.32066,0.00017,23.12181]
[1779893745535,33.42,74956.13,33.8,0.32066,0.00017,23.12181]
[1779893750746,33.41,74953.42,33.8,0.32021,0.00017,23.10725]
[1779893754383,33.41,74951.96,33.8,0.31996,0.00017,23.09941]
[1779893754397,33.41,74951.96,33.8,0.31996,0.00017,23.09941]
[1779893756899,33.41,74944.68,33.8,0.31876,0.00017,23.06058]
[1779893756906,33.41,74944.68,33.8,0.31876,0.00017,23.06058]
[1779893756947,33.41,74944.68,33.8,0.31876,0.00017,23.06058]
[1779893757313,33.41,74941.28,33.8,0.3182,0.00017,23.0424]
[1779893762551,33.41,74938.28,33.8,0.31771,0.00017,23.02649]
[1779893764943,33.41,74937.53,33.8,0.31758,0.00017,23.02253]
[1779893768159,33.42,74939.23,33.8,0.31787,0.00017,23.03182]
[1779893773907,33.42,74936.12,33.8,0.31736,0.00017,23.01533]
[1779893775473,33.42,74935.35,33.8,0.31724,0.00017,23.01123]
[1779893776030,33.42,74935.35,33.8,0.31724,0.00017,23.01123]
[1779893775921,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893776175,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893776192,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893776314,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893776940,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893776956,33.42,74943.06,33.8,0.31851,0.00017,23.05262]
[1779893777204,33.42,74945.51,33.8,0.31892,0.00017,23.06572]
[1779893778417,33.42,74946.04,33.8,0.31901,0.00017,23.06854]
[1779893778714,33.42,74946.04,33.8,0.31901,0.00017,23.06854]
[1779893779764,33.42,74942.7,33.8,0.31845,0.00017,23.0507]
[1779893785096,33.42,74941.4,33.8,0.31824,0.00017,23.04382]
[1779893785492,33.42,74940.84,33.8,0.31815,0.00017,23.04083]
[1779893787077,33.42,74934.53,33.8,0.31711,0.00017,23.00699]
[1779893787890,33.42,74929.47,33.8,0.31627,0.00016,22.97977]
[1779893787917,33.42,74929.47,33.8,0.31627,0.00016,22.97977]
[1779893788038,33.42,74929.47,33.8,0.31627,0.00016,22.97977]
[1779893788087,33.42,74929.47,33.8,0.31627,0.00016,22.97977]
[1779893788183,33.42,74927.53,33.8,0.31596,0.00016,22.96936]
[1779893788357,33.42,74927.53,33.8,0.31596,0.00016,22.96936]
[1779893788897,33.42,74927.53,33.8,0.31596,0.00016,22.96936]
[1779893789035,33.42,74916.29,33.8,0.31411,0.00016,22.90845]
[1779893789157,33.42,74916.29,33.8,0.31411,0.00016,22.90845]
[1779893789261,33.42,74916.29,33.8,0.31411,0.00016,22.90845]
[1779893789457,33.42,74916.29,33.8,0.31411,0.00016,22.90845]
[1779893789638,33.42,74916.29,33.8,0.31411,0.00016,22.90845]
[1779893790043,33.42,74914.94,33.8,0.31388,0.00016,22.90096]
[1779893790523,33.42,74914.94,33.8,0.31388,0.00016,22.90096]
[1779893791181,33.42,74916.24,33.8,0.31407,0.00016,22.90425]
[1779893791696,33.42,74916.24,33.8,0.31407,0.00016,22.90425]
[1779893793074,33.42,74916.74,33.8,0.31416,0.00016,22.90712]
[1779893794070,33.42,74917.74,33.8,0.31432,0.00016,22.91256]
[1779893794973,33.42,74917.74,33.8,0.31432,0.00016,22.91256]
[1779893795928,33.42,74918.16,33.8,0.31439,0.00016,22.91498]
[1779893797027,33.42,74923.43,33.8,0.31527,0.00016,22.94373]
[1779893797331,33.42,74925.38,33.8,0.31559,0.00016,22.9544]
[1779893803134,33.42,74929.56,33.8,0.3163,0.00016,22.97754]
[1779893804216,33.42,74930.17,33.8,0.3164,0.00016,22.9809]
[1779893805223,33.43,74926.62,33.8,0.31582,0.00016,22.9618]
[1779893810029,33.43,74926.65,33.8,0.31583,0.00016,22.96221]
[1779893813888,33.43,74926.21,33.8,0.31577,0.00016,22.96016]
[1779893813989,33.43,74926.21,33.8,0.31577,0.00016,22.96016]
[1779893814023,33.43,74926.21,33.8,0.31577,0.00016,22.96016]
[1779893814041,33.43,74926.21,33.8,0.31577,0.00016,22.96016]
[1779893814921,33.43,74925.03,33.8,0.31558,0.00016,22.95394]
[1779893815224,33.43,74920.28,33.8,0.3148,0.00016,22.9283]
[1779893815624,33.43,74920.28,33.8,0.3148,0.00016,22.9283]
[1779893815729,33.43,74920.28,33.8,0.3148,0.00016,22.9283]
[1779893816025,33.43,74916.24,33.8,0.31413,0.00016,22.90618]
[1779893816572,33.43,74916.24,33.8,0.31413,0.00016,22.90618]
[1779893816584,33.43,74911.43,33.8,0.31334,0.00016,22.87995]
[1779893817186,33.43,74911.43,33.8,0.31334,0.00016,22.87995]
[1779893817502,33.43,74906.41,33.8,0.31252,0.00016,22.85264]
[1779893818191,33.43,74906.41,33.8,0.31252,0.00016,22.85264]
[1779893818198,33.43,74906.41,33.8,0.31252,0.00016,22.85264]
[1779893818391,33.43,74906.41,33.8,0.31252,0.00016,22.85264]
[1779893822807,33.43,74902.2,33.8,0.31182,0.00016,22.82917]
[1779893823094,33.43,74902.2,33.8,0.31182,0.00016,22.82917]
[1779893826091,33.43,74905.92,33.8,0.31242,0.00016,22.84934]
[1779893826785,33.43,74905.8,33.8,0.3124,0.00016,22.84858]
[1779893826864,33.43,74911.16,33.8,0.31328,0.00016,22.87782]
[1779893827373,33.43,74911.16,33.8,0.31328,0.00016,22.87782]
[1779893829936,33.43,74920.2,33.8,0.31476,0.00016,22.92707]
[1779893834851,33.43,74926.22,33.8,0.31577,0.00016,22.96024]
[1779893838332,33.43,74927.83,33.8,0.31605,0.00016,22.96926]
[1779893840890,33.43,74927.68,33.8,0.31603,0.00016,22.9686]
[1779893842914,33.43,74927.59,33.8,0.31602,0.00016,22.96826]
[1779893843047,33.43,74927.59,33.8,0.31602,0.00016,22.96826]
[1779893843132,33.43,74926.78,33.8,0.31589,0.00016,22.96403]
[1779893843256,33.43,74926.78,33.8,0.31589,0.00016,22.96403]
[1779893843496,33.43,74918.28,33.8,0.31449,0.00016,22.91796]
[1779893848451,33.44,74910.66,33.8,0.31324,0.00016,22.8767]
[1779893851145,33.44,74909.11,33.8,0.31299,0.00016,22.8683]
[1779893851457,33.44,74908.5,33.8,0.31289,0.00016,22.86504]
[1779893854313,33.44,74910.52,33.8,0.31321,0.00016,22.87267]
[1779893859528,33.44,74910.19,33.8,0.31317,0.00016,22.8713]
[1779893864562,33.44,74914.91,33.8,0.31395,0.00016,22.89734]
[1779893867650,33.44,74917.59,33.8,0.3144,0.00016,22.91202]
[1779893873626,33.44,74923.38,33.8,0.31536,0.00016,22.94361]
[1779893875223,33.44,74923.38,33.8,0.31536,0.00016,22.94361]
[1779893875294,33.44,74923.6,33.8,0.31539,0.00016,22.94484]
[1779893876196,33.44,74923.6,33.8,0.31539,0.00016,22.94484]
[1779893875640,33.44,74923.38,33.8,0.31536,0.00016,22.94365]
[1779893880830,33.45,74924.32,33.8,0.31552,0.00016,22.9491]
[1779893880990,33.45,74923.9,33.8,0.31546,0.00016,22.94701]
[1779893886132,33.45,74922.25,33.8,0.31519,0.00016,22.93812]
[1779893886138,33.45,74922.25,33.8,0.31519,0.00016,22.93812]
[1779893886177,33.45,74922.25,33.8,0.31519,0.00016,22.93812]
[1779893886338,33.45,74921.71,33.8,0.3151,0.00016,22.93522]
[1779893887454,33.45,74918.16,33.8,0.31452,0.00016,22.91599]
[1779893889960,33.45,74907.21,33.8,0.31272,0.00016,22.85613]
[1779893891158,33.45,74906.92,33.8,0.31266,0.00016,22.85433]
[1779893894558,33.45,74908.94,33.8,0.313,0.00016,22.86545]
[1779893894634,33.45,74908.94,33.8,0.313,0.00016,22.86545]
[1779893898607,33.45,74911.25,33.8,0.31338,0.00016,22.87836]
[1779893899469,33.45,74911.16,33.8,0.31337,0.00016,22.87792]
[1779893899527,33.45,74911.16,33.8,0.31337,0.00016,22.87792]
[1779893900076,33.45,74911.16,33.8,0.31337,0.00016,22.87792]
[1779893900489,33.45,74911.64,33.8,0.31345,0.00016,22.88049]
[1779893900531,33.45,74911.64,33.8,0.31345,0.00016,22.88049]
[1779893905574,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893905642,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893905693,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893905708,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893905721,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893905759,33.45,74910.19,33.8,0.31322,0.00016,22.87287]
[1779893907197,33.45,74905.17,33.8,0.31239,0.00016,22.84535]
[1779893907928,33.45,74900.93,33.8,0.3117,0.00016,22.82198]
[1779893908479,33.45,74900.36,33.8,0.3116,0.00016,22.81877]
[1779893909373,33.45,74898.98,33.8,0.31138,0.00016,22.81118]
[1779893912513,33.45,74901.0,33.8,0.31169,0.00016,22.81898]
[1779893913538,33.45,74901.08,33.8,0.31171,0.00016,22.81953]
[1779893913663,33.45,74901.08,33.8,0.31171,0.00016,22.81953]
[1779893916145,33.45,74907.64,33.8,0.31279,0.00016,22.85553]
[1779893917493,33.45,74913.01,33.8,0.31367,0.00016,22.88493]
[1779893918238,33.45,74913.01,33.8,0.31367,0.00016,22.88493]
[1779893919166,33.45,74913.77,33.8,0.3138,0.00016,22.88913]
[1779893919840,33.45,74913.97,33.8,0.31383,0.00016,22.89008]
[1779893924986,33.45,74921.81,33.8,0.31512,0.00016,22.93291]
[1779893930023,33.45,74920.34,33.8,0.31489,0.00016,22.92511]
[1779893931413,33.45,74919.44,33.8,0.31474,0.00016,22.92027]
[1779893931622,33.45,74919.44,33.8,0.31474,0.00016,22.92027]
[1779893937072,33.46,74919.17,33.8,0.31471,0.00016,22.91925]
[1779893942107,33.46,74920.31,33.8,0.31491,0.00016,22.92586]
[1779893947141,33.46,74920.58,33.8,0.31497,0.00016,22.92775]
[1779893949718,33.46,74920.53,33.8,0.31497,0.00016,22.92765]
[1779893953184,33.46,74930.37,33.8,0.31659,0.00016,22.98106]
[1779893954462,33.46,74932.91,33.8,0.31701,0.00016,22.99476]
[1779893955375,33.46,74933.88,33.8,0.31717,0.00016,23.0]
[1779893960918,33.46,74936.51,33.8,0.31761,0.00017,23.01423]
[1779893962482,33.46,74940.25,33.8,0.31823,0.00017,23.03428]
[1779893963254,33.46,74943.28,33.8,0.31873,0.00017,23.05049]
[1779893963370,33.46,74943.28,33.8,0.31873,0.00017,23.05049]
[1779893963408,33.46,74943.28,33.8,0.31873,0.00017,23.05049]
[1779893969296,33.47,74943.18,33.8,0.31872,0.00017,23.05005]
[1779893974333,33.47,74942.5,33.8,0.31859,0.00017,23.04283]
[1779893978600,33.47,74942.74,33.8,0.31863,0.00017,23.04414]
[1779893979914,33.47,74942.61,33.8,0.3186,0.00017,23.04346]
[1779893980349,33.47,74939.07,33.8,0.31802,0.00017,23.02455]
[1779893981395,33.47,74935.12,33.8,0.31737,0.00016,23.00341]
[1779893983543,33.47,74933.8,33.8,0.31715,0.00016,22.99642]
[1779893986030,33.47,74928.02,33.8,0.31621,0.00016,22.96543]
[1779893986035,33.47,74928.02,33.8,0.31621,0.00016,22.96543]
[1779893986667,33.47,74926.27,33.8,0.31592,0.00016,22.95615]
[1779893986745,33.47,74925.64,33.8,0.31582,0.00016,22.95274]
[1779893987598,33.47,74925.64,33.8,0.31582,0.00016,22.95274]
[1779893992703,33.47,74923.19,33.8,0.31541,0.00016,22.93942]
[1779893992778,33.47,74923.19,33.8,0.31541,0.00016,22.93942]
[1779893992957,33.47,74923.19,33.8,0.31541,0.00016,22.93942]
[1779893994847,33.47,74918.84,33.8,0.3147,0.00016,22.91584]
[1779893997196,33.47,74914.78,33.8,0.31403,0.00016,22.89382]
[1779893998992,33.47,74914.51,33.8,0.31399,0.00016,22.89239]
[1779894000567,33.47,74911.52,33.8,0.31349,0.00016,22.87586]
[1779894002973,33.47,74909.43,33.8,0.31314,0.00016,22.86423]
[1779894003155,33.47,74909.43,33.8,0.31314,0.00016,22.86423]
[1779894003185,33.47,74909.43,33.8,0.31314,0.00016,22.86423]
[1779894003420,33.46,74909.57,33.8,0.31316,0.00016,22.8648]
[1779894003426,33.46,74909.57,33.8,0.31316,0.00016,22.8648]
[1779894003433,33.46,74909.57,33.8,0.31316,0.00016,22.8648]
[1779894004672,33.46,74904.2,33.8,0.31227,0.00016,22.83534]
[1779894004748,33.46,74904.2,33.8,0.31227,0.00016,22.83534]
[1779894005700,33.46,74900.15,33.8,0.31161,0.00016,22.81305]
[1779894005937,33.46,74900.15,33.8,0.31161,0.00016,22.81305]
[1779894006028,33.46,74891.96,33.8,0.31027,0.00016,22.76792]
[1779894006563,33.46,74891.96,33.8,0.31027,0.00016,22.76792]
[1779894006863,33.46,74891.96,33.8,0.31027,0.00016,22.76792]
[1779894007139,33.46,74883.73,33.8,0.30892,0.00016,22.72231]
[1779894008382,33.46,74879.29,33.8,0.30819,0.00016,22.69736]
[1779894008384,33.46,74879.29,33.8,0.30819,0.00016,22.69736]
[1779894008635,33.46,74879.29,33.8,0.30819,0.00016,22.69736]
[1779894008724,33.46,74879.29,33.8,0.30819,0.00016,22.69736]
[1779894009226,33.46,74879.29,33.8,0.30819,0.00016,22.69736]
[1779894009695,33.46,74877.93,33.8,0.30796,0.00016,22.68949]
[1779894010820,33.46,74880.73,33.8,0.30842,0.00016,22.70509]
[1779894010833,33.46,74880.73,33.8,0.30842,0.00016,22.70509]
[1779894011174,33.46,74880.73,33.8,0.30842,0.00016,22.70509]
[1779894011287,33.46,74870.06,33.8,0.30666,0.00016,22.64504]
[1779894011513,33.46,74870.06,33.8,0.30666,0.00016,22.64504]
[1779894011787,33.46,74862.21,33.8,0.30539,0.00016,22.60092]
[1779894013607,33.46,74872.11,33.8,0.30699,0.00016,22.65621]
[1779894014773,33.46,74872.11,33.8,0.30699,0.00016,22.65621]
[1779894018117,33.45,74872.02,33.8,0.30696,0.00016,22.65514]
[1779894022145,33.45,74872.63,33.8,0.30703,0.00016,22.6578]
[1779894022670,33.45,74880.8,33.8,0.30835,0.00016,22.70305]
[1779894024989,33.45,74884.53,33.8,0.30895,0.00016,22.72358]
[1779894024997,33.45,74884.53,33.8,0.30895,0.00016,22.72358]
[1779894025238,33.45,74884.53,33.8,0.30895,0.00016,22.72358]
[1779894025989,33.44,74884.08,33.8,0.30887,0.00016,22.72059]
[1779894027267,33.44,74889.83,33.8,0.30981,0.00016,22.7525]
[1779894028071,33.44,74892.13,33.8,0.31018,0.00016,22.76516]
[1779894028421,33.44,74891.44,33.8,0.31007,0.00016,22.7613]
[1779894030765,33.44,74890.69,33.8,0.30994,0.00016,22.75711]
[1779894031022,33.44,74890.69,33.8,0.30994,0.00016,22.75711]
[1779894031925,33.44,74890.79,33.8,0.30993,0.00016,22.75391]
[1779894033823,33.44,74893.88,33.8,0.31044,0.00016,22.77099]
[1779894040008,33.44,74894.55,33.8,0.31054,0.00016,22.77453]
[1779894040172,33.44,74894.55,33.8,0.31054,0.00016,22.77453]
[1779894041473,33.44,74895.85,33.8,0.31075,0.00016,22.78165]
[1779894046850,33.44,74897.32,33.8,0.31098,0.00016,22.78951]
[1779894050715,33.44,74897.27,33.8,0.31097,0.00016,22.78911]
[1779894050765,33.44,74897.27,33.8,0.31097,0.00016,22.78911]
[1779894050836,33.44,74897.27,33.8,0.31097,0.00016,22.78911]
[1779894051418,33.44,74894.85,33.8,0.31058,0.00016,22.77571]
[1779894053207,33.44,74892.82,33.8,0.31024,0.00016,22.76446]
[1779894055191,33.44,74891.14,33.8,0.30997,0.00016,22.75514]
[1779894057938,33.44,74890.66,33.8,0.30989,0.00016,22.75244]
[1779894057945,33.44,74890.66,33.8,0.30989,0.00016,22.75244]
[1779894058685,33.44,74893.03,33.8,0.31027,0.00016,22.76555]
[1779894059029,33.44,74901.11,33.8,0.3116,0.00016,22.81009]
[1779894060380,33.44,74901.11,33.8,0.3116,0.00016,22.81009]
[1779894061114,33.44,74901.55,33.8,0.31167,0.00016,22.81244]
[1779894061361,33.44,74901.55,33.8,0.31167,0.00016,22.81244]
[1779894061477,33.44,74901.46,33.8,0.31165,0.00016,22.81182]
[1779894061525,33.44,74901.46,33.8,0.31165,0.00016,22.81182]
[1779894061620,33.44,74901.46,33.8,0.31165,0.00016,22.81182]
[1779894062357,33.44,74901.46,33.8,0.31165,0.00016,22.81182]
[1779894063428,33.44,74904.38,33.8,0.31213,0.00016,22.82786]
[1779894063495,33.44,74907.56,33.8,0.31265,0.00016,22.84523]
[1779894063621,33.44,74907.56,33.8,0.31265,0.00016,22.84523]
[1779894063750,33.44,74907.56,33.8,0.31265,0.00016,22.84523]
[1779894064423,33.44,74918.99,33.8,0.31452,0.00016,22.90752]
[1779894067360,33.43,74927.03,33.8,0.31581,0.00016,22.95008]
[1779894069500,33.43,74930.95,33.8,0.31644,0.00016,22.97071]
[1779894071537,33.42,74928.63,33.8,0.31605,0.00016,22.9578]
[1779894072297,33.42,74928.63,33.8,0.31605,0.00016,22.9578]
[1779894072332,33.42,74928.63,33.8,0.31605,0.00016,22.9578]
[1779894072372,33.42,74935.11,33.8,0.31711,0.00017,22.99236]
[1779894072529,33.42,74935.11,33.8,0.31711,0.00017,22.99236]
[1779894073386,33.42,74935.11,33.8,0.31711,0.00017,22.99236]
[1779894073566,33.42,74938.63,33.8,0.31769,0.00017,23.01127]
[1779894073700,33.42,74938.63,33.8,0.31769,0.00017,23.01127]
[1779894073906,33.42,74938.63,33.8,0.31769,0.00017,23.01127]
[1779894073967,33.42,74938.63,33.8,0.31769,0.00017,23.01127]
[1779894074068,33.42,74938.63,33.8,0.31769,0.00017,23.01127]
[1779894074418,33.42,74947.41,33.8,0.31914,0.00017,23.05833]
[1779894074635,33.42,74947.41,33.8,0.31914,0.00017,23.05833]
[1779894074653,33.42,74947.41,33.8,0.31914,0.00017,23.05833]
[1779894075696,33.42,74953.07,33.8,0.32008,0.00017,23.08845]
[1779894077522,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894077618,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894077947,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894077992,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894078020,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894078341,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894078408,33.42,74953.01,33.8,0.32007,0.00017,23.0881]
[1779894078439,33.42,74942.93,33.8,0.3184,0.00017,23.03432]
[1779894078625,33.42,74942.93,33.8,0.3184,0.00017,23.03432]
[1779894078956,33.42,74942.93,33.8,0.3184,0.00017,23.03432]
[1779894079935,33.42,74941.04,33.8,0.31809,0.00017,23.0242]
[1779894081511,33.42,74941.11,33.8,0.3181,0.00017,23.02463]
[1779894081669,33.42,74941.11,33.8,0.3181,0.00017,23.02463]
[1779894081823,33.42,74941.11,33.8,0.3181,0.00017,23.02463]
[1779894082444,33.42,74933.05,33.8,0.31677,0.00017,22.98133]
[1779894082570,33.42,74933.05,33.8,0.31677,0.00017,22.98133]
[1779894082581,33.42,74933.05,33.8,0.31677,0.00017,22.98133]
[1779894082713,33.42,74933.05,33.8,0.31677,0.00017,22.98133]
[1779894083104,33.42,74933.05,33.8,0.31677,0.00017,22.98133]
[1779894083383,33.42,74919.12,33.8,0.31447,0.00016,22.90594]
[1779894085195,33.42,74915.33,33.8,0.31385,0.00016,22.8853]
[1779894085243,33.42,74915.76,33.8,0.31392,0.00016,22.88781]
[1779894087951,33.42,74916.53,33.8,0.31405,0.00016,22.89206]
[1779894087959,33.42,74916.53,33.8,0.31405,0.00016,22.89206]
[1779894088540,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894088664,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894088750,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894088805,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894089077,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894089091,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894089393,33.43,74910.75,33.8,0.31311,0.00016,22.86082]
[1779894089149,33.43,74902.61,33.8,0.31177,0.00016,22.81618]
[1779894090156,33.43,74900.38,33.8,0.31141,0.00016,22.80409]
[1779894091156,33.43,74900.38,33.8,0.31141,0.00016,22.80409]
[1779894091173,33.43,74900.38,33.8,0.31141,0.00016,22.80409]
[1779894091369,33.43,74900.38,33.8,0.31141,0.00016,22.80409]
[1779894091546,33.43,74902.81,33.8,0.31179,0.00016,22.81368]
[1779894091582,33.43,74902.81,33.8,0.31179,0.00016,22.81368]
[1779894091872,33.43,74902.81,33.8,0.31179,0.00016,22.81368]
[1779894092213,33.43,74902.81,33.8,0.31179,0.00016,22.81368]
[1779894092444,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894092520,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894092607,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894092703,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894092875,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894093405,33.43,74915.57,33.8,0.31389,0.00016,22.88374]
[1779894093192,33.43,74929.11,33.8,0.31612,0.00016,22.9572]
[1779894094031,33.43,74929.11,33.8,0.31612,0.00016,22.9572]
[1779894094088,33.43,74929.11,33.8,0.31612,0.00016,22.9572]
[1779894094151,33.43,74929.11,33.8,0.31612,0.00016,22.9572]
[1779894094675,33.43,74933.51,33.8,0.31685,0.00017,22.98098]
[1779894095062,33.43,74933.51,33.8,0.31685,0.00017,22.98098]
[1779894095266,33.43,74933.51,33.8,0.31685,0.00017,22.98098]
[1779894095291,33.43,74933.51,33.8,0.31685,0.00017,22.98098]
[1779894096021,33.43,74934.33,33.8,0.31699,0.00017,22.98554]
[1779894097090,33.43,74928.76,33.8,0.31607,0.00016,22.95558]
[1779894102255,33.43,74924.51,33.8,0.31539,0.00016,22.93315]
[1779894102821,33.43,74924.51,33.8,0.31539,0.00016,22.93315]
[1779894103420,33.43,74924.51,33.8,0.31539,0.00016,22.93315]
[1779894103471,33.43,74924.51,33.8,0.31539,0.00016,22.93315]
[1779894103498,33.43,74922.26,33.8,0.31502,0.00016,22.92105]
[1779894104162,33.43,74922.26,33.8,0.31502,0.00016,22.92105]
[1779894105253,33.43,74919.17,33.8,0.31451,0.00016,22.90438]
[1779894106171,33.43,74919.29,33.8,0.31454,0.00016,22.90515]
[1779894106234,33.43,74919.29,33.8,0.31454,0.00016,22.90515]
[1779894106451,33.43,74919.29,33.8,0.31454,0.00016,22.90515]
[1779894107558,33.43,74916.42,33.8,0.31407,0.00016,22.88977]
[1779894113332,33.44,74917.3,33.8,0.31424,0.00016,22.89512]
[1779894114662,33.44,74917.46,33.8,0.31427,0.00016,22.89614]
[1779894115372,33.44,74917.46,33.8,0.31427,0.00016,22.89614]
[1779894115397,33.44,74917.46,33.8,0.31427,0.00016,22.89614]
[1779894115499,33.44,74918.88,33.8,0.3145,0.00016,22.90391]
[1779894118847,33.44,74921.68,33.8,0.31497,0.00016,22.9194]
[1779894119622,33.44,74920.82,33.8,0.31483,0.00016,22.91483]
[1779894121884,33.44,74917.99,33.8,0.31437,0.00016,22.89961]
[1779894123514,33.44,74920.63,33.8,0.31481,0.00016,22.91407]
[1779894123521,33.44,74920.63,33.8,0.31481,0.00016,22.91407]
[1779894123681,33.44,74920.63,33.8,0.31481,0.00016,22.91407]
[1779894126773,33.45,74922.38,33.8,0.31511,0.00016,22.92386]
[1779894127720,33.45,74928.4,33.8,0.3161,0.00016,22.95653]
[1779894130066,33.45,74932.8,33.8,0.31684,0.00016,22.9804]
[1779894130558,33.45,74937.21,33.8,0.31757,0.00017,23.00415]
[1779894136493,33.45,74937.39,33.8,0.3176,0.00017,23.00536]
[1779894137504,33.45,74929.49,33.8,0.3163,0.00016,22.96291]
[1779894137661,33.45,74929.49,33.8,0.3163,0.00016,22.96291]
[1779894138525,33.45,74928.82,33.8,0.31619,0.00016,22.95938]
[1779894138855,33.45,74928.82,33.8,0.31619,0.00016,22.95938]
[1779894143260,33.45,74925.87,33.8,0.31571,0.00016,22.94369]
[1779894144573,33.45,74928.51,33.8,0.31615,0.00016,22.95811]
[1779894147473,33.45,74930.94,33.8,0.31656,0.00016,22.97134]
[1779894147652,33.45,74931.02,33.8,0.31657,0.00016,22.97183]
[1779894149073,33.45,74929.57,33.8,0.31634,0.00016,22.96407]
[1779894150479,33.45,74926.92,33.8,0.3159,0.00016,22.9499]
[1779894151489,33.45,74923.94,33.8,0.31542,0.00016,22.93388]
[1779894151821,33.45,74924.78,33.8,0.31555,0.00016,22.93842]
[1779894153553,33.46,74927.49,33.8,0.31598,0.00016,22.94956]
[1779894155835,33.46,74926.74,33.8,0.31586,0.00016,22.94565]
[1779894156159,33.46,74926.74,33.8,0.31586,0.00016,22.94565]
[1779894156176,33.46,74926.74,33.8,0.31586,0.00016,22.94565]
[1779894157191,33.46,74925.44,33.8,0.31565,0.00016,22.93869]
[1779894162476,33.46,74924.65,33.8,0.31553,0.00016,22.9348]
[1779894162675,33.46,74924.66,33.8,0.31554,0.00016,22.93493]
[1779894167458,33.46,74915.22,33.8,0.314,0.00016,22.88414]
[1779894167632,33.46,74912.85,33.8,0.31362,0.00016,22.8715]
[1779894167721,33.46,74909.55,33.8,0.31308,0.00016,22.8535]
[1779894170285,33.46,74907.43,33.8,0.31273,0.00016,22.84201]
[1779894171175,33.47,74904.81,33.8,0.31231,0.00016,22.8279]
[1779894171185,33.47,74904.81,33.8,0.31231,0.00016,22.8279]
[1779894171191,33.47,74904.81,33.8,0.31231,0.00016,22.8279]
[1779894173519,33.46,74903.63,33.8,0.31211,0.00016,22.82124]
[1779894178798,33.46,74900.57,33.8,0.31159,0.00016,22.80392]
[1779894180554,33.46,74900.57,33.8,0.31159,0.00016,22.80392]
[1779894181050,33.46,74900.36,33.8,0.31155,0.00016,22.80268]
[1779894182405,33.46,74900.98,33.8,0.31165,0.00016,22.80601]
[1779894183495,33.46,74907.5,33.8,0.31272,0.00016,22.84155]
[1779894184447,33.46,74907.35,33.8,0.31269,0.00016,22.84062]
[1779894185257,33.46,74910.91,33.8,0.31327,0.00016,22.85995]
[1779894185661,33.46,74913.49,33.8,0.31369,0.00016,22.87402]
[1779894185713,33.46,74913.49,33.8,0.31369,0.00016,22.87402]
[1779894186956,33.46,74916.91,33.8,0.31425,0.00016,22.8925]
[1779894189348,33.45,74925.04,33.8,0.31558,0.00016,22.93626]
[1779894193459,33.45,74925.87,33.8,0.31569,0.00016,22.93999]
[1779894193478,33.45,74925.87,33.8,0.31569,0.00016,22.93999]
[1779894193556,33.45,74925.87,33.8,0.31569,0.00016,22.93999]
[1779894199249,33.44,74917.58,33.8,0.31429,0.00016,22.89404]
[1779894200480,33.44,74918.03,33.8,0.31436,0.00016,22.89619]
[1779894202057,33.44,74922.97,33.8,0.31517,0.00016,22.92284]
[1779894204805,33.44,74925.5,33.8,0.31557,0.00016,22.93602]
[1779894205618,33.44,74926.05,33.8,0.31565,0.00016,22.93882]
[1779894206365,33.44,74926.05,33.8,0.31565,0.00016,22.93882]
[1779894207288,33.44,74927.29,33.8,0.31584,0.00016,22.94515]
[1779894207364,33.44,74927.29,33.8,0.31584,0.00016,22.94515]
[1779894209071,33.43,74930.49,33.8,0.31636,0.00016,22.96223]
[1779894211678,33.43,74932.29,33.8,0.31662,0.00017,22.96765]
[1779894212375,33.43,74933.44,33.8,0.3168,0.00017,22.97368]
[1779894213810,33.43,74935.19,33.8,0.31709,0.00017,22.9831]
[1779894214839,33.43,74937.4,33.8,0.31746,0.00017,22.99502]
[1779894215027,33.43,74937.4,33.8,0.31746,0.00017,22.99502]
[1779894215071,33.43,74937.4,33.8,0.31746,0.00017,22.99502]
[1779894215112,33.43,74937.4,33.8,0.31746,0.00017,22.99502]
[1779894215943,33.43,74941.41,33.8,0.31812,0.00017,23.01655]
[1779894215953,33.43,74941.41,33.8,0.31812,0.00017,23.01655]
[1779894217353,33.43,74944.59,33.8,0.31865,0.00017,23.03357]
[1779894218007,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218010,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218184,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218353,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218407,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218443,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218563,33.43,74945.95,33.8,0.31887,0.00017,23.04082]
[1779894218530,33.43,74959.57,33.8,0.32113,0.00017,23.11308]
[1779894218830,33.43,74959.57,33.8,0.32113,0.00017,23.11308]
[1779894219077,33.43,74959.57,33.8,0.32113,0.00017,23.11308]
[1779894219079,33.43,74959.57,33.8,0.32113,0.00017,23.11308]
[1779894219091,33.43,74975.39,33.8,0.32376,0.00017,23.19621]
[1779894220427,33.43,74975.39,33.8,0.32376,0.00017,23.19621]
[1779894220455,33.43,74975.39,33.8,0.32376,0.00017,23.19621]
[1779894223107,33.43,74980.89,33.8,0.32466,0.00017,23.22447]
[1779894223400,33.43,74980.89,33.8,0.32466,0.00017,23.22447]
[1779894224733,33.42,74989.32,33.8,0.32606,0.00017,23.26787]
[1779894226345,33.42,74992.12,33.8,0.32652,0.00017,23.28215]
[1779894229464,33.42,74995.69,33.8,0.3271,0.00017,23.30003]
[1779894230429,33.42,74994.76,33.8,0.32693,0.00017,23.29495]
[1779894230885,33.42,74992.89,33.8,0.32661,0.00017,23.28515]
[1779894234512,33.41,74990.57,33.8,0.32621,0.00017,23.27282]
[1779894235458,33.41,74989.84,33.8,0.32608,0.00017,23.26868]
[1779894240629,33.41,74987.85,33.8,0.32572,0.00017,23.25766]
[1779894241374,33.41,74987.6,33.8,0.32567,0.00017,23.25618]
[1779894242608,33.4,74989.0,33.8,0.3259,0.00017,23.26309]
[1779894246402,33.4,74992.0,33.8,0.32638,0.00017,23.27806]
[1779894246531,33.4,74992.0,33.8,0.32638,0.00017,23.27806]
[1779894246882,33.4,74993.85,33.8,0.32668,0.00017,23.28726]
[1779894247074,33.4,74993.85,33.8,0.32668,0.00017,23.28726]
[1779894247158,33.4,74993.85,33.8,0.32668,0.00017,23.28726]
[1779894247323,33.4,74993.85,33.8,0.32668,0.00017,23.28726]
[1779894247424,33.4,75001.69,33.8,0.32798,0.00017,23.3274]
[1779894248077,33.4,75001.69,33.8,0.32798,0.00017,23.3274]
[1779894248616,33.4,75001.69,33.8,0.32798,0.00017,23.3274]
[1779894249501,33.4,75000.57,33.8,0.32779,0.00017,23.32157]
[1779894249531,33.4,74991.68,33.8,0.3263,0.00017,23.27566]
[1779894249670,33.4,74991.68,33.8,0.3263,0.00017,23.27566]
[1779894250755,33.4,74987.4,33.8,0.32558,0.00017,23.2535]
[1779894250800,33.4,74987.4,33.8,0.32558,0.00017,23.2535]
[1779894250863,33.4,74987.4,33.8,0.32558,0.00017,23.2535]
[1779894250930,33.4,74987.4,33.8,0.32558,0.00017,23.2535]
[1779894251366,33.4,74987.4,33.8,0.32558,0.00017,23.2535]
[1779894251443,33.39,74976.23,33.8,0.32371,0.00017,23.19514]
[1779894252432,33.39,74976.23,33.8,0.32371,0.00017,23.19514]
[1779894252502,33.39,74968.61,33.8,0.32243,0.00017,23.15487]
[1779894253889,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254008,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254098,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254233,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254282,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254517,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254544,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254556,33.39,74966.39,33.8,0.32206,0.00017,23.14318]
[1779894254644,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894254930,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894254951,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894255067,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894255076,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894255170,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894255363,33.39,74937.42,33.8,0.31726,0.00017,22.9891]
[1779894255375,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894255781,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894255888,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894256068,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894256257,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894256600,33.39,74930.62,33.8,0.31614,0.00017,22.95244]
[1779894256382,33.39,74926.63,33.8,0.31547,0.00017,22.93063]
[1779894257570,33.39,74926.63,33.8,0.31547,0.00017,22.93063]
[1779894257579,33.39,74926.63,33.8,0.31547,0.00017,22.93063]
[1779894257632,33.39,74926.63,33.8,0.31547,0.00017,22.93063]
[1779894257657,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894257694,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894257951,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894258229,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894258350,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894258384,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894258440,33.39,74926.43,33.8,0.31545,0.00017,22.92973]
[1779894258697,33.39,74925.75,33.8,0.31534,0.00016,22.92615]
[1779894258718,33.39,74925.75,33.8,0.31534,0.00016,22.92615]
[1779894259216,33.39,74925.75,33.8,0.31534,0.00016,22.92615]
[1779894259547,33.39,74925.75,33.8,0.31534,0.00016,22.92615]
[1779894259697,33.39,74932.89,33.8,0.31652,0.00017,22.96488]
[1779894259863,33.39,74932.89,33.8,0.31652,0.00017,22.96488]
[1779894260120,33.39,74932.89,33.8,0.31652,0.00017,22.96488]
[1779894260152,33.39,74932.89,33.8,0.31652,0.00017,22.96488]
[1779894261012,33.39,74937.03,33.8,0.31721,0.00017,22.98726]
[1779894263096,33.4,74936.84,33.8,0.31718,0.00017,22.98634]
[1779894263233,33.4,74936.84,33.8,0.31718,0.00017,22.98634]
[1779894263590,33.4,74936.84,33.8,0.31718,0.00017,22.98634]
[1779894263641,33.4,74936.84,33.8,0.31718,0.00017,22.98634]
[1779894263782,33.4,74939.91,33.8,0.31769,0.00017,23.00289]
[1779894264242,33.4,74939.91,33.8,0.31769,0.00017,23.00289]
[1779894264609,33.4,74939.91,33.8,0.31769,0.00017,23.00289]
[1779894266293,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266360,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266370,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266401,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266407,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266462,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266658,33.4,74944.17,33.8,0.3184,0.00017,23.02579]
[1779894266889,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267175,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267348,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267357,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267599,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267610,33.4,74937.19,33.8,0.31724,0.00017,22.98835]
[1779894267660,33.4,74931.41,33.8,0.31629,0.00017,22.95725]
[1779894267960,33.4,74931.41,33.8,0.31629,0.00017,22.95725]
[1779894272382,33.39,74922.1,33.8,0.31471,0.00016,22.90245]
[1779894275935,33.39,74921.48,33.8,0.31459,0.00016,22.89853]
[1779894277027,33.39,74920.83,33.8,0.31448,0.00016,22.89485]
[1779894278255,33.39,74920.9,33.8,0.31448,0.00016,22.8951]
[1779894278434,33.39,74920.9,33.8,0.31448,0.00016,22.8951]
[1779894278540,33.39,74926.1,33.8,0.31534,0.00017,22.92323]
[1779894279249,33.39,74926.1,33.8,0.31534,0.00017,22.92323]
[1779894280177,33.39,74929.33,33.8,0.31587,0.00017,22.94084]
[1779894280482,33.39,74929.33,33.8,0.31587,0.00017,22.94084]
[1779894280984,33.39,74933.31,33.8,0.31653,0.00017,22.96245]
[1779894284144,33.39,74933.72,33.8,0.31661,0.00017,22.96489]
[1779894287705,33.39,74929.27,33.8,0.31589,0.00017,22.94123]
[1779894288125,33.39,74929.27,33.8,0.31589,0.00017,22.94123]
[1779894292687,33.39,74929.32,33.8,0.31591,0.00017,22.94192]
[1779894293645,33.4,74928.06,33.8,0.31571,0.00017,22.93526]
[1779894298680,33.4,74927.56,33.8,0.31563,0.00017,22.93288]
[1779894303941,33.4,74927.91,33.8,0.3157,0.00017,22.93501]
[1779894309866,33.4,74929.03,33.8,0.3159,0.00017,22.94142]
[1779894313221,33.4,74931.55,33.8,0.31632,0.00017,22.95521]
[1779894315272,33.4,74929.61,33.8,0.316,0.00017,22.94477]
[1779894315317,33.4,74929.61,33.8,0.316,0.00017,22.94477]
[1779894315683,33.4,74929.61,33.8,0.316,0.00017,22.94477]
[1779894316281,33.4,74927.37,33.8,0.31563,0.00017,22.9327]
[1779894318401,33.39,74921.13,33.8,0.31452,0.00016,22.89638]
[1779894318448,33.39,74921.13,33.8,0.31452,0.00016,22.89638]
[1779894318957,33.38,74920.7,33.8,0.31441,0.00016,22.89285]
[1779894318982,33.38,74920.7,33.8,0.31441,0.00016,22.89285]
[1779894319190,33.38,74920.7,33.8,0.31441,0.00016,22.89285]
[1779894319192,33.38,74920.7,33.8,0.31441,0.00016,22.89285]
[1779894319975,33.38,74920.7,33.8,0.31441,0.00016,22.89285]
[1779894323108,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323226,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323281,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323292,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323315,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323512,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323522,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894323527,33.35,74920.31,33.8,0.3142,0.00016,22.88614]
[1779894324508,33.35,74920.33,33.8,0.31417,0.00016,22.88516]
[1779894324608,33.34,74912.0,33.8,0.31277,0.00016,22.83889]
[1779894325213,33.34,74912.0,33.8,0.31277,0.00016,22.83889]
[1779894325878,33.34,74907.89,33.8,0.3121,0.00016,22.8163]
[1779894326713,33.34,74907.89,33.8,0.3121,0.00016,22.8163]
[1779894331689,33.33,74909.44,33.8,0.31228,0.00016,22.82266]
[1779894332737,33.33,74909.29,33.8,0.31225,0.00016,22.82143]
[1779894332898,33.32,74909.19,33.8,0.31218,0.00016,22.8165]
[1779894333623,33.32,74909.19,33.8,0.31218,0.00016,22.8165]
[1779894333627,33.32,74909.19,33.8,0.31218,0.00016,22.8165]
[1779894333646,33.32,74900.35,33.8,0.31073,0.00016,22.76781]
[1779894334454,33.32,74900.35,33.8,0.31073,0.00016,22.76781]
[1779894335779,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894335861,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894335958,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894335967,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894336122,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894336423,33.33,74891.62,33.8,0.30931,0.00016,22.71958]
[1779894336447,33.33,74887.16,33.8,0.30859,0.00016,22.69525]
[1779894336981,33.33,74887.16,33.8,0.30859,0.00016,22.69525]
[1779894339760,33.29,74890.22,33.8,0.3089,0.00016,22.70605]
[1779894340429,33.29,74890.22,33.8,0.3089,0.00016,22.70605]
[1779894340763,33.27,74890.25,33.8,0.30877,0.00016,22.70204]
[1779894341977,33.27,74889.02,33.8,0.30857,0.00016,22.69517]
[1779894347016,33.26,74886.42,33.8,0.30811,0.00016,22.67935]
[1779894352055,33.26,74883.09,33.8,0.30753,0.00016,22.65959]
[1779894357090,33.25,74882.26,33.8,0.30736,0.00016,22.65388]
[1779894360581,33.25,74885.19,33.8,0.30783,0.00016,22.66994]
[1779894361612,33.25,74885.95,33.8,0.30794,0.00016,22.67385]
[1779894362234,33.25,74887.78,33.8,0.30824,0.00016,22.68396]
[1779894362713,33.25,74887.78,33.8,0.30824,0.00016,22.68396]
[1779894363327,33.25,74896.99,33.8,0.30975,0.00016,22.73532]
[1779894367227,33.24,74900.43,33.8,0.31029,0.00016,22.75369]
[1779894370468,33.24,74907.46,33.8,0.31143,0.00016,22.79216]
[1779894371693,33.23,74909.39,33.8,0.31172,0.00017,22.80196]
[1779894373227,33.23,74910.96,33.8,0.31197,0.00017,22.81033]
[1779894373854,33.23,74912.47,33.8,0.31221,0.00017,22.81836]
[1779894374250,33.23,74912.47,33.8,0.31221,0.00017,22.81836]
[1779894374267,33.23,74912.47,33.8,0.31221,0.00017,22.81836]
[1779894374303,33.23,74912.47,33.8,0.31221,0.00017,22.81836]
[1779894374387,33.23,74912.47,33.8,0.31221,0.00017,22.81836]
[1779894374469,33.23,74926.57,33.8,0.31454,0.00017,22.89575]
[1779894374940,33.23,74926.57,33.8,0.31454,0.00017,22.89575]
[1779894376557,33.23,74932.07,33.8,0.31545,0.00017,22.92564]
[1779894382050,33.23,74932.44,33.8,0.31548,0.00017,22.92682]
[1779894383105,33.22,74933.52,33.8,0.31566,0.00017,22.93256]
[1779894383536,33.22,74933.52,33.8,0.31566,0.00017,22.93256]
[1779894389433,33.22,74933.43,33.8,0.31562,0.00017,22.93122]
[1779894389884,33.22,74933.23,33.8,0.31557,0.00017,22.92985]
[1779894390008,33.22,74933.23,33.8,0.31557,0.00017,22.92985]
[1779894390559,33.22,74933.23,33.8,0.31557,0.00017,22.92985]
[1779894392374,33.22,74936.45,33.8,0.31608,0.00017,22.94356]
[1779894398386,33.21,74933.42,33.8,0.31555,0.00017,22.92613]
[1779894399209,33.21,74933.42,33.8,0.31555,0.00017,22.92613]
[1779894403763,33.21,74934.0,33.8,0.31563,0.00017,22.92875]
[1779894403816,33.21,74935.16,33.8,0.31582,0.00017,22.93493]
[1779894405435,33.21,74939.31,33.8,0.3165,0.00017,22.95735]
[1779894406380,33.21,74942.72,33.8,0.31706,0.00017,22.97569]
[1779894406500,33.21,74942.72,33.8,0.31706,0.00017,22.97569]
[1779894406542,33.21,74942.72,33.8,0.31706,0.00017,22.97569]
[1779894407098,33.2,74941.31,33.8,0.31682,0.00017,22.9679]
[1779894407143,33.2,74941.31,33.8,0.31682,0.00017,22.9679]
[1779894407660,33.2,74941.31,33.8,0.31682,0.00017,22.9679]
[1779894409025,33.2,74934.75,33.8,0.31572,0.00017,22.93194]
[1779894414498,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415170,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415200,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415203,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415288,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415341,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415428,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894415654,33.2,74935.31,33.8,0.31579,0.00017,22.93414]
[1779894416313,33.2,74929.24,33.8,0.31477,0.00017,22.90075]
[1779894417051,33.2,74926.81,33.8,0.31437,0.00017,22.88746]
[1779894419111,33.19,74925.66,33.8,0.31417,0.00017,22.88095]
[1779894420726,33.19,74927.59,33.8,0.31449,0.00017,22.89142]
[1779894423119,33.19,74924.87,33.8,0.31402,0.00017,22.87603]
[1779894423128,33.19,74924.87,33.8,0.31402,0.00017,22.87603]
[1779894423782,33.19,74924.87,33.8,0.31402,0.00017,22.87603]
[1779894424712,33.19,74925.14,33.8,0.31406,0.00017,22.87722]
[1779894426012,33.19,74926.82,33.8,0.31433,0.00017,22.88621]
[1779894427918,33.19,74928.05,33.8,0.31453,0.00017,22.89274]
[1779894429540,33.19,74927.93,33.8,0.3145,0.00017,22.89198]
[1779894429557,33.19,74927.93,33.8,0.3145,0.00017,22.89198]
[1779894431320,33.19,74925.54,33.8,0.3141,0.00017,22.87868]
[1779894435749,33.18,74925.85,33.8,0.31414,0.00017,22.88]
[1779894439190,33.18,74925.91,33.8,0.31414,0.00017,22.87995]
[1779894439848,33.18,74926.71,33.8,0.31427,0.00017,22.88424]
[1779894439871,33.18,74926.71,33.8,0.31427,0.00017,22.88424]
[1779894440647,33.18,74926.71,33.8,0.31427,0.00017,22.88424]
[1779894441622,33.18,74929.79,33.8,0.31477,0.00017,22.901]
[1779894443363,33.18,74933.88,33.8,0.31545,0.00017,22.92311]
[1779894446055,33.18,74934.11,33.8,0.31547,0.00017,22.92397]
[1779894446101,33.18,74934.11,33.8,0.31547,0.00017,22.92397]
[1779894446135,33.18,74934.11,33.8,0.31547,0.00017,22.92397]
[1779894446171,33.18,74934.11,33.8,0.31547,0.00017,22.92397]
[1779894447147,33.18,74937.24,33.8,0.31599,0.00017,22.94089]
[1779894447461,33.18,74937.24,33.8,0.31599,0.00017,22.94089]
[1779894452324,33.17,74944.05,33.8,0.31707,0.00017,22.97343]
[1779894452433,33.17,74944.05,33.8,0.31707,0.00017,22.97343]
[1779894453582,33.17,74945.74,33.8,0.31735,0.00017,22.98241]
[1779894458806,33.16,74948.57,33.8,0.31778,0.00017,22.99663]
[1779894459505,33.16,74948.57,33.8,0.31778,0.00017,22.99663]
[1779894459547,33.16,74948.57,33.8,0.31778,0.00017,22.99663]
[1779894459853,33.16,74948.57,33.8,0.31778,0.00017,22.99663]
[1779894461032,33.16,74940.93,33.8,0.3165,0.00017,22.95488]
[1779894463092,33.16,74938.37,33.8,0.31606,0.00017,22.94068]
[1779894463104,33.16,74938.37,33.8,0.31606,0.00017,22.94068]
[1779894464150,33.16,74937.2,33.8,0.31587,0.00017,22.93417]
[1779894465575,33.16,74935.81,33.8,0.31563,0.00017,22.92646]
[1779894466433,33.16,74937.11,33.8,0.31584,0.00017,22.93342]
[1779894467602,33.16,74937.46,33.8,0.3159,0.00017,22.9352]
[1779894468733,33.16,74937.39,33.8,0.31588,0.00017,22.93469]
[1779894470093,33.15,74936.95,33.8,0.3158,0.00017,22.93216]
[1779894470297,33.15,74936.95,33.8,0.3158,0.00017,22.93216]
[1779894471008,33.15,74942.19,33.8,0.31667,0.00017,22.96038]
[1779894471588,33.15,74942.19,33.8,0.31667,0.00017,22.96038]
[1779894472815,33.15,74946.92,33.8,0.31745,0.00017,22.98584]
[1779894472845,33.15,74946.92,33.8,0.31745,0.00017,22.98584]
[1779894472880,33.15,74947.01,33.8,0.31746,0.00017,22.98616]
[1779894475033,33.15,74946.96,33.8,0.31744,0.00017,22.98572]
[1779894475785,33.15,74946.96,33.8,0.31744,0.00017,22.98572]
[1779894479393,33.15,74949.59,33.8,0.31786,0.00017,22.99926]
[1779894482537,33.14,74951.18,33.8,0.31811,0.00017,23.0073]
[1779894482739,33.14,74951.18,33.8,0.31811,0.00017,23.0073]
[1779894482795,33.14,74951.18,33.8,0.31811,0.00017,23.0073]
[1779894482806,33.14,74951.18,33.8,0.31811,0.00017,23.0073]
[1779894482876,33.14,74951.18,33.8,0.31811,0.00017,23.0073]
[1779894482907,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483003,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483028,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483045,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483172,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483767,33.14,74951.13,33.8,0.31809,0.00017,23.00667]
[1779894483853,33.14,74941.68,33.8,0.31651,0.00017,22.95534]
[1779894484839,33.14,74941.68,33.8,0.31651,0.00017,22.95534]
[1779894484884,33.14,74933.56,33.8,0.31515,0.00017,22.91097]
[1779894484894,33.14,74933.56,33.8,0.31515,0.00017,22.91097]
[1779894484907,33.14,74933.56,33.8,0.31515,0.00017,22.91097]
[1779894484913,33.14,74933.56,33.8,0.31515,0.00017,22.91097]
[1779894484965,33.14,74933.56,33.8,0.31515,0.00017,22.91097]
[1779894486647,33.14,74929.87,33.8,0.31454,0.00017,22.89078]
[1779894486695,33.14,74921.21,33.8,0.3131,0.00017,22.84301]
[1779894488082,33.14,74917.79,33.8,0.31253,0.00017,22.82414]
[1779894488471,33.14,74917.79,33.8,0.31253,0.00017,22.82414]
[1779894493756,33.13,74913.84,33.8,0.31185,0.00017,22.80148]
[1779894495963,33.13,74914.56,33.8,0.31195,0.00017,22.80491]
[1779894495980,33.13,74914.56,33.8,0.31195,0.00017,22.80491]
[1779894495996,33.13,74914.56,33.8,0.31195,0.00017,22.80491]
[1779894501109,33.13,74920.46,33.8,0.31292,0.00017,22.83714]
[1779894506144,33.13,74920.96,33.8,0.31299,0.00017,22.83965]
[1779894508309,33.13,74921.03,33.8,0.313,0.00017,22.83998]
[1779894508325,33.13,74921.03,33.8,0.313,0.00017,22.83998]
[1779894508746,33.13,74921.03,33.8,0.313,0.00017,22.83998]
[1779894509352,33.12,74920.23,33.8,0.31286,0.00017,22.83529]
[1779894509743,33.12,74920.23,33.8,0.31286,0.00017,22.83529]
[1779894513113,33.12,74926.5,33.8,0.31387,0.00017,22.86597]
[1779894513501,33.12,74926.5,33.8,0.31387,0.00017,22.86597]
[1779894513503,33.12,74926.5,33.8,0.31387,0.00017,22.86597]
[1779894513542,33.12,74926.5,33.8,0.31387,0.00017,22.86597]
[1779894515191,33.12,74930.31,33.8,0.3145,0.00017,22.88664]
[1779894516173,33.12,74935.83,33.8,0.31541,0.00017,22.91685]
[1779894516693,33.12,74935.83,33.8,0.31541,0.00017,22.91685]
[1779894516821,33.12,74935.83,33.8,0.31541,0.00017,22.91685]
[1779894516926,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894516939,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894516977,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894517084,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894517185,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894517755,33.12,74938.68,33.8,0.31588,0.00017,22.93216]
[1779894517937,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894517958,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518004,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518030,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518059,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518375,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518433,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518532,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894518599,33.12,74943.1,33.8,0.31661,0.00017,22.95607]
[1779894519031,33.12,74939.58,33.8,0.31602,0.00017,22.93678]
[1779894519130,33.12,74939.58,33.8,0.31602,0.00017,22.93678]
[1779894519976,33.12,74933.47,33.8,0.315,0.00017,22.90331]
[1779894521831,33.12,74933.01,33.8,0.31492,0.00017,22.90079]
[1779894521894,33.12,74933.01,33.8,0.31492,0.00017,22.90079]
[1779894522112,33.12,74934.99,33.8,0.31525,0.00017,22.91141]
[1779894522859,33.12,74934.99,33.8,0.31525,0.00017,22.91141]
[1779894524177,33.12,74927.3,33.8,0.31397,0.00017,22.86916]
[1779894524378,33.12,74927.3,33.8,0.31397,0.00017,22.86916]
[1779894525620,33.12,74926.83,33.8,0.31389,0.00017,22.8665]
[1779894525647,33.12,74926.83,33.8,0.31389,0.00017,22.8665]
[1779894525727,33.12,74926.83,33.8,0.31389,0.00017,22.8665]
[1779894530750,33.11,74927.56,33.8,0.31399,0.00017,22.87013]
[1779894533037,33.11,74933.31,33.8,0.31494,0.00017,22.90139]
[1779894533389,33.11,74933.31,33.8,0.31494,0.00017,22.90139]
[1779894534548,33.11,74932.57,33.8,0.31481,0.00017,22.89722]
[1779894534613,33.11,74932.57,33.8,0.31481,0.00017,22.89722]
[1779894539673,33.11,74933.31,33.8,0.31492,0.00017,22.90074]
[1779894545432,33.1,74937.29,33.8,0.31556,0.00017,22.92166]
[1779894545993,33.1,74937.29,33.8,0.31556,0.00017,22.92166]
[1779894548066,33.1,74939.99,33.8,0.316,0.00017,22.93616]
[1779894548110,33.1,74939.99,33.8,0.316,0.00017,22.93616]
[1779894548333,33.1,74939.99,33.8,0.316,0.00017,22.93616]
[1779894549490,33.1,74942.99,33.8,0.31649,0.00017,22.95237]
[1779894550224,33.09,74944.1,33.8,0.31663,0.00017,22.95702]
[1779894550280,33.09,74944.1,33.8,0.31663,0.00017,22.95702]
[1779894551415,33.08,74946.12,33.8,0.31692,0.00017,22.96659]
[1779894553239,33.07,74946.24,33.8,0.31685,0.00017,22.96433]
[1779894558524,33.02,74950.02,33.8,0.31722,0.00017,22.97674]
[1779894559075,33.02,74950.02,33.8,0.31722,0.00017,22.97674]
[1779894559148,33.02,74950.02,33.8,0.31722,0.00017,22.97674]
[1779894559278,33.02,74950.02,33.8,0.31722,0.00017,22.97674]
[1779894559833,33.02,74950.02,33.8,0.31722,0.00017,22.97674]
[1779894560503,33.0,74954.53,33.8,0.31788,0.00017,22.9985]
[1779894560835,33.0,74954.53,33.8,0.31788,0.00017,22.9985]
[1779894560887,33.0,74954.53,33.8,0.31788,0.00017,22.9985]
[1779894562297,33.0,74957.98,33.8,0.31846,0.00017,23.01704]
[1779894562454,33.0,74957.98,33.8,0.31846,0.00017,23.01704]
[1779894562725,33.0,74957.98,33.8,0.31846,0.00017,23.01704]
[1779894568109,32.96,74960.58,33.8,0.31866,0.00017,23.02394]
[1779894568872,32.96,74960.58,33.8,0.31866,0.00017,23.02394]
[1779894568971,32.96,74960.58,33.8,0.31866,0.00017,23.02394]
[1779894569017,32.96,74960.63,33.8,0.31865,0.00017,23.02388]
[1779894569238,32.96,74960.63,33.8,0.31865,0.00017,23.02388]
[1779894569391,32.96,74960.63,33.8,0.31865,0.00017,23.02388]
[1779894571115,32.95,74951.2,33.8,0.31707,0.00017,22.97248]
[1779894574263,32.95,74951.5,33.8,0.31705,0.00017,22.96908]
[1779894575664,32.95,74950.64,33.8,0.3169,0.00017,22.96427]
[1779894575900,32.95,74950.64,33.8,0.3169,0.00017,22.96427]
[1779894575927,32.95,74950.64,33.8,0.3169,0.00017,22.96427]
[1779894575938,32.95,74950.64,33.8,0.3169,0.00017,22.96427]
[1779894576949,32.94,74950.82,33.8,0.31692,0.00017,22.96502]
[1779894577397,32.94,74955.53,33.8,0.31771,0.00017,22.99055]
[1779894577430,32.94,74955.53,33.8,0.31771,0.00017,22.99055]
[1779894577666,32.94,74955.53,33.8,0.31771,0.00017,22.99055]
[1779894577976,32.94,74955.53,33.8,0.31771,0.00017,22.99055]
[1779894578001,32.94,74955.53,33.8,0.31771,0.00017,22.99055]
[1779894578048,32.94,74960.55,33.8,0.31855,0.00017,23.01767]
[1779894578907,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579312,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579346,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579392,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579418,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579458,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579668,32.94,74968.01,33.8,0.3198,0.00017,23.05782]
[1779894579769,32.94,74977.58,33.8,0.32141,0.00017,23.10918]
[1779894581635,32.94,74979.41,33.8,0.32172,0.00017,23.11896]
[1779894585412,32.92,74980.48,33.8,0.32177,0.00017,23.12087]
[1779894585713,32.91,74980.79,33.8,0.32179,0.00017,23.12155]
[1779894587321,32.91,74980.89,33.8,0.32181,0.00017,23.12212]
[1779894587400,32.91,74980.89,33.8,0.32181,0.00017,23.12212]
[1779894587405,32.91,74980.89,33.8,0.32181,0.00017,23.12212]
[1779894589625,32.91,74982.35,33.8,0.32206,0.00017,23.13011]
[1779894594815,32.91,74986.88,33.8,0.32283,0.00017,23.15432]
[1779894598796,32.91,74986.14,33.8,0.3227,0.00017,23.15035]
[1779894600644,32.91,74983.77,33.8,0.3223,0.00017,23.13772]
[1779894600834,32.91,74983.55,33.8,0.32226,0.00017,23.13656]
[1779894604726,32.91,74983.7,33.8,0.32228,0.00017,23.13701]
[1779894604993,32.91,74983.7,33.8,0.32228,0.00017,23.13701]
[1779894605277,32.91,74981.36,33.8,0.32188,0.00017,23.1244]
[1779894605324,32.91,74981.36,33.8,0.32188,0.00017,23.1244]
[1779894607361,32.91,74969.28,33.8,0.31983,0.00017,23.05935]
[1779894608953,32.91,74969.74,33.8,0.31991,0.00017,23.06178]
[1779894609019,32.91,74969.74,33.8,0.31991,0.00017,23.06178]
[1779894609354,32.91,74969.26,33.8,0.31983,0.00017,23.05914]
[1779894611861,32.91,74972.74,33.8,0.32041,0.00017,23.07777]
[1779894611925,32.91,74972.74,33.8,0.32041,0.00017,23.07777]
[1779894612059,32.91,74970.79,33.8,0.32008,0.00017,23.0672]
[1779894612112,32.91,74970.79,33.8,0.32008,0.00017,23.0672]
[1779894612166,32.91,74970.79,33.8,0.32008,0.00017,23.0672]
[1779894612232,32.91,74970.79,33.8,0.32008,0.00017,23.0672]
[1779894612429,32.91,74970.79,33.8,0.32008,0.00017,23.0672]
[1779894612918,32.91,74958.34,33.8,0.31798,0.00017,22.99962]
[1779894614795,32.9,74955.1,33.8,0.31743,0.00017,22.98184]
[1779894619325,32.9,74959.18,33.8,0.31809,0.00017,23.00345]
[1779894622469,32.9,74958.66,33.8,0.31799,0.00017,23.00022]
[1779894622868,32.9,74958.66,33.8,0.31799,0.00017,23.00022]
[1779894623096,32.9,74961.94,33.8,0.31854,0.00017,23.01791]
[1779894623243,32.9,74961.94,33.8,0.31854,0.00017,23.01791]
[1779894623260,32.9,74961.94,33.8,0.31854,0.00017,23.01791]
[1779894623266,32.9,74961.94,33.8,0.31854,0.00017,23.01791]
[1779894625564,32.9,74973.72,33.8,0.32052,0.00017,23.08125]
[1779894625808,32.9,74973.72,33.8,0.32052,0.00017,23.08125]
[1779894626685,32.89,74974.3,33.8,0.32061,0.00017,23.08418]
[1779894626692,32.89,74974.3,33.8,0.32061,0.00017,23.08418]
[1779894626894,32.89,74974.3,33.8,0.32061,0.00017,23.08418]
[1779894627016,32.89,74965.93,33.8,0.31919,0.00017,23.03884]
[1779894632051,32.89,74960.71,33.8,0.31826,0.00017,23.00613]
[1779894637086,32.89,74961.03,33.8,0.3183,0.00017,23.00722]
[1779894638929,32.89,74961.03,33.8,0.3183,0.00017,23.00722]
[1779894643892,32.88,74963.41,33.8,0.31868,0.00017,23.01947]
[1779894645677,32.88,74962.69,33.8,0.31855,0.00017,23.01529]
[1779894645782,32.88,74962.69,33.8,0.31855,0.00017,23.01529]
[1779894645786,32.88,74962.69,33.8,0.31855,0.00017,23.01529]
[1779894645852,32.88,74962.69,33.8,0.31855,0.00017,23.01529]
[1779894647856,32.88,74968.04,33.8,0.31944,0.00017,23.04402]
[1779894647887,32.88,74968.04,33.8,0.31944,0.00017,23.04402]
[1779894647979,32.88,74968.04,33.8,0.31944,0.00017,23.04402]
[1779894647988,32.88,74972.52,33.8,0.32018,0.00017,23.06787]
[1779894649444,32.88,74974.08,33.8,0.32045,0.00017,23.07628]
[1779894652101,32.88,74976.02,33.8,0.32078,0.00017,23.08686]
[1779894652148,32.88,74976.29,33.8,0.32083,0.00017,23.08838]
[1779894652218,32.88,74976.29,33.8,0.32083,0.00017,23.08838]
[1779894652401,32.88,74976.29,33.8,0.32083,0.00017,23.08838]
[1779894652669,32.88,74976.29,33.8,0.32083,0.00017,23.08838]
[1779894654055,32.88,74977.69,33.8,0.32106,0.00017,23.09597]
[1779894653199,32.88,74990.17,33.8,0.3232,0.00017,23.1633]
[1779894657709,32.88,74993.08,33.8,0.32369,0.00017,23.17874]
[1779894657779,32.88,74993.08,33.8,0.32369,0.00017,23.17874]
[1779894657779,32.88,74993.08,33.8,0.32369,0.00017,23.17874]
[1779894657797,32.88,74993.08,33.8,0.32369,0.00017,23.17874]
[1779894657810,32.88,74993.08,33.8,0.32369,0.00017,23.17874]
[1779894658381,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658528,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658597,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658614,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658619,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658715,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658946,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894658981,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894659088,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894659091,32.88,74994.39,33.8,0.32391,0.00017,23.18567]
[1779894659126,32.88,74998.53,33.8,0.3246,0.00017,23.20729]
[1779894659382,32.88,74998.53,33.8,0.3246,0.00017,23.20729]
[1779894659473,32.88,74998.53,33.8,0.3246,0.00017,23.20729]
[1779894660036,32.88,75009.9,33.8,0.32653,0.00017,23.26706]
[1779894660376,32.88,75009.9,33.8,0.32653,0.00017,23.26706]
[1779894660884,32.88,75009.9,33.8,0.32653,0.00017,23.26706]
[1779894661790,32.88,75013.61,33.8,0.32716,0.00017,23.28638]
[1779894662192,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894662320,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894662340,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894662468,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894662618,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894662825,32.88,75014.57,33.8,0.32732,0.00017,23.2913]
[1779894663220,32.88,75018.44,33.8,0.32797,0.00017,23.31137]
[1779894663519,32.88,75018.44,33.8,0.32797,0.00017,23.31137]
[1779894663552,32.88,75018.44,33.8,0.32797,0.00017,23.31137]
[1779894663627,32.88,75018.44,33.8,0.32797,0.00017,23.31137]
[1779894663860,32.88,75018.44,33.8,0.32797,0.00017,23.31137]
[1779894664112,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894664321,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894664574,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894664600,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894664672,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894664859,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894665024,32.88,75022.54,33.8,0.32867,0.00017,23.33256]
[1779894665142,32.88,75018.6,33.8,0.32799,0.00017,23.31197]
[1779894665157,32.88,75018.6,33.8,0.32799,0.00017,23.31197]
[1779894665573,32.88,75018.6,33.8,0.32799,0.00017,23.31197]
[1779894665744,32.88,75018.6,33.8,0.32799,0.00017,23.31197]
[1779894666129,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894666192,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894666293,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894666603,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894666741,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894666954,32.88,75014.18,33.8,0.32724,0.00017,23.28892]
[1779894667134,32.87,75020.2,33.8,0.32826,0.00017,23.32009]
[1779894668186,32.87,75023.67,33.8,0.32884,0.00017,23.33799]
[1779894672476,32.87,75025.19,33.8,0.32909,0.00017,23.34546]
[1779894673270,32.87,75023.16,33.8,0.32874,0.00017,23.33481]
[1779894673695,32.87,75023.16,33.8,0.32874,0.00017,23.33481]
[1779894674739,32.86,75022.14,33.8,0.32852,0.00017,23.32825]
[1779894680289,32.81,75025.9,33.8,0.32889,0.00017,23.34004]
[1779894686435,32.76,75017.39,33.8,0.32717,0.00017,23.28805]
[1779894691471,32.73,75016.35,33.8,0.32684,0.00017,23.27498]
[1779894695980,32.72,75016.24,33.8,0.32677,0.00017,23.27292]
[1779894696176,32.72,75016.39,33.8,0.32679,0.00017,23.27358]
[1779894699224,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894699242,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894699379,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894699455,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894699823,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894700086,32.72,75007.94,33.8,0.32534,0.00017,23.22894]
[1779894700206,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894700699,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894700746,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894700838,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894700894,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894701069,32.72,75001.14,33.8,0.32418,0.00017,23.19283]
[1779894701097,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701173,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701244,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701459,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701687,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701778,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894702066,32.72,74983.54,33.8,0.32119,0.00017,23.09852]
[1779894701785,32.72,74971.75,33.8,0.31919,0.00017,23.03469]
[1779894702194,32.72,74971.75,33.8,0.31919,0.00017,23.03469]
[1779894702613,32.72,74971.75,33.8,0.31919,0.00017,23.03469]
[1779894703342,32.72,74967.61,33.8,0.31848,0.00017,23.01201]
[1779894704600,32.72,74967.58,33.8,0.31848,0.00017,23.01174]
[1779894705217,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705414,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705441,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705444,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705624,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705640,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705779,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705813,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894705938,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894706024,32.72,74966.54,33.8,0.3183,0.00017,23.00596]
[1779894706040,32.72,74971.43,33.8,0.31913,0.00017,23.03264]
[1779894706576,32.72,74979.21,33.8,0.32044,0.00017,23.07484]
[1779894707665,32.72,74979.21,33.8,0.32044,0.00017,23.07484]
[1779894707758,32.72,74987.32,33.8,0.32182,0.00017,23.11867]
[1779894713036,32.72,74988.31,33.8,0.322,0.00017,23.12427]
[1779894718841,32.72,74987.95,33.8,0.32196,0.00017,23.12285]
[1779894718949,32.72,74987.95,33.8,0.32196,0.00017,23.12285]
[1779894718978,32.72,74987.95,33.8,0.32196,0.00017,23.12285]
[1779894719096,32.72,74987.95,33.8,0.32196,0.00017,23.12285]
[1779894719148,32.73,74987.94,33.8,0.32196,0.00017,23.12295]
[1779894719183,32.73,74987.94,33.8,0.32196,0.00017,23.12295]
[1779894719493,32.73,74987.94,33.8,0.32196,0.00017,23.12295]
[1779894720074,32.73,74980.04,33.8,0.32062,0.00017,23.08041]
[1779894720184,32.73,74980.04,33.8,0.32062,0.00017,23.08041]
[1779894721550,32.73,74974.34,33.8,0.31965,0.00017,23.04954]
[1779894725402,32.73,74972.62,33.8,0.31936,0.00017,23.04018]
[1779894730748,32.73,74977.28,33.8,0.32017,0.00017,23.06596]
[1779894735784,32.73,74977.9,33.8,0.32029,0.00017,23.06968]
[1779894740819,32.73,74974.57,33.8,0.31973,0.00017,23.05198]
[1779894745854,32.74,74975.19,33.8,0.31985,0.00017,23.05568]
[1779894750889,32.74,74974.19,33.8,0.31969,0.00017,23.05058]
[1779894755924,32.74,74979.36,33.8,0.32055,0.00017,23.07524]
[1779894757011,32.74,74979.36,33.8,0.32055,0.00017,23.07524]
[1779894757038,32.74,74979.36,33.8,0.32055,0.00017,23.07524]
[1779894757087,32.74,74979.36,33.8,0.32055,0.00017,23.07524]
[1779894757943,32.74,74988.09,33.8,0.32204,0.00017,23.12234]
[1779894762455,32.74,74989.57,33.8,0.32229,0.00017,23.13027]
[1779894768014,32.74,74991.19,33.8,0.32256,0.00017,23.13894]
[1779894773051,32.74,74987.93,33.8,0.32201,0.00017,23.12146]
[1779894773500,32.74,74987.93,33.8,0.32201,0.00017,23.12146]
[1779894779095,32.74,74981.0,33.8,0.32084,0.00017,23.08439]
[1779894782378,32.74,74980.49,33.8,0.32076,0.00017,23.0818]
[1779894787673,32.74,74982.74,33.8,0.32115,0.00017,23.09415]
[1779894787995,32.74,74982.74,33.8,0.32115,0.00017,23.09415]
[1779894791173,32.74,74981.45,33.8,0.32094,0.00017,23.08738]
[1779894792016,32.74,74981.58,33.8,0.32096,0.00017,23.08814]
[1779894792422,32.75,74982.04,33.8,0.32104,0.00017,23.09068]
[1779894794752,32.75,74978.02,33.8,0.32036,0.00017,23.06908]
[1779894800242,32.75,74976.06,33.8,0.32005,0.00017,23.05898]
[1779894805277,32.75,74979.59,33.8,0.32066,0.00017,23.07847]
[1779894808297,32.75,74989.77,33.8,0.32239,0.00017,23.13341]
[1779894810925,32.75,74991.65,33.8,0.32271,0.00017,23.1435]
[1779894812443,32.75,74987.75,33.8,0.32203,0.00017,23.11898]
[1779894817095,32.75,74981.03,33.8,0.3209,0.00017,23.08304]
[1779894818695,32.75,74989.33,33.8,0.32231,0.00017,23.12781]
[1779894822368,32.76,74990.38,33.8,0.32249,0.00017,23.13347]
[1779894827431,32.76,74989.36,33.8,0.32232,0.00017,23.12811]
[1779894832466,32.76,74992.08,33.8,0.32278,0.00017,23.14277]
[1779894837501,32.76,74990.62,33.8,0.32254,0.00017,23.13503]
[1779894842536,32.76,74992.61,33.8,0.32288,0.00017,23.14577]
[1779894847570,32.76,74994.28,33.8,0.32316,0.00017,23.1547]
[1779894849155,32.76,74994.28,33.8,0.32316,0.00017,23.1547]
[1779894849185,32.76,74994.28,33.8,0.32316,0.00017,23.1547]
[1779894849193,32.76,74994.72,33.8,0.32324,0.00017,23.15706]
[1779894849494,32.76,74994.72,33.8,0.32324,0.00017,23.15706]
[1779894849607,32.76,74994.72,33.8,0.32324,0.00017,23.15706]
[1779894852538,32.76,74998.34,33.8,0.32386,0.00017,23.1764]
[1779894857641,32.76,75000.64,33.8,0.32425,0.00017,23.18875]
[1779894860336,32.76,75001.76,33.8,0.32444,0.00017,23.19472]
[1779894863562,32.76,75002.8,33.8,0.32462,0.00017,23.20026]
[1779894865018,32.76,75006.84,33.8,0.32531,0.00017,23.22165]
[1779894867170,32.76,75014.97,33.8,0.32669,0.00017,23.26446]
[1779894868447,32.76,75015.48,33.8,0.32678,0.00017,23.26704]
[1779894868526,32.76,75015.48,33.8,0.32678,0.00017,23.26704]
[1779894868861,32.76,75015.48,33.8,0.32678,0.00017,23.26704]
[1779894869230,32.76,75015.48,33.8,0.32678,0.00017,23.26704]
[1779894869569,32.76,75015.89,33.8,0.32684,0.00017,23.26909]
[1779894871989,32.76,75020.92,33.8,0.32768,0.00017,23.29176]
[1779894877130,32.75,75026.62,33.8,0.32864,0.00017,23.32108]
[1779894882818,32.75,75030.36,33.8,0.32925,0.00017,23.33973]
[1779894887853,32.74,75033.13,33.8,0.3297,0.00017,23.35349]
[1779894892888,32.74,75032.0,33.8,0.32949,0.00017,23.34706]
[1779894893873,32.74,75032.0,33.8,0.32949,0.00017,23.34706]
[1779894897000,32.74,75028.89,33.8,0.32895,0.00017,23.33056]
[1779894897181,32.74,75028.89,33.8,0.32895,0.00017,23.33056]
[1779894897235,32.74,75028.89,33.8,0.32895,0.00017,23.33056]
[1779894897493,32.74,75022.49,33.8,0.32784,0.00017,23.29697]
[1779894898117,32.74,75022.49,33.8,0.32784,0.00017,23.29697]
[1779894898312,32.74,75022.49,33.8,0.32784,0.00017,23.29697]
[1779894898176,32.74,75014.35,33.8,0.32645,0.00017,23.25421]
[1779894898636,32.74,75014.35,33.8,0.32645,0.00017,23.25421]
[1779894899408,32.74,75009.31,33.8,0.32559,0.00017,23.22763]
[1779894899739,32.74,75009.31,33.8,0.32559,0.00017,23.22763]
[1779894900080,32.74,75009.31,33.8,0.32559,0.00017,23.22763]
[1779894900972,32.74,75006.08,33.8,0.32504,0.00017,23.21049]
[1779894902253,32.74,75005.51,33.8,0.32494,0.00017,23.20744]
[1779894902265,32.74,75005.51,33.8,0.32494,0.00017,23.20744]
[1779894903230,32.74,75005.35,33.8,0.32491,0.00017,23.20656]
[1779894903238,32.74,75005.35,33.8,0.32491,0.00017,23.20656]
[1779894905532,32.74,75001.98,33.8,0.32434,0.00017,23.18867]
[1779894908433,32.74,75002.05,33.8,0.32435,0.00017,23.18907]
[1779894914036,32.74,75001.25,33.8,0.32422,0.00017,23.18488]
[1779894916952,32.74,75001.73,33.8,0.3243,0.00017,23.18745]
[1779894917621,32.74,75001.44,33.8,0.32425,0.00017,23.18592]
[1779894918063,32.74,75001.44,33.8,0.32425,0.00017,23.18592]
[1779894918340,32.74,75001.44,33.8,0.32425,0.00017,23.18592]
[1779894918342,32.74,75001.44,33.8,0.32425,0.00017,23.18592]
[1779894918432,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918455,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918498,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918611,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918710,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918780,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894918839,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894919170,32.74,74994.68,33.8,0.3231,0.00017,23.14989]
[1779894919232,32.74,74984.36,33.8,0.32134,0.00017,23.09447]
[1779894920870,32.74,74981.8,33.8,0.32091,0.00017,23.08067]
[1779894921100,32.74,74981.8,33.8,0.32091,0.00017,23.08067]
[1779894923362,32.74,74985.94,33.8,0.32161,0.00017,23.10292]
[1779894926615,32.74,74981.42,33.8,0.32084,0.00017,23.07844]
[1779894932203,32.73,74983.89,33.8,0.32123,0.00017,23.088]
[1779894934190,32.73,74987.68,33.8,0.32187,0.00017,23.10836]
[1779894935481,32.73,74986.7,33.8,0.3217,0.00017,23.10303]
[1779894937140,32.73,74988.65,33.8,0.32203,0.00017,23.11348]
[1779894937141,32.73,74988.65,33.8,0.32203,0.00017,23.11348]
[1779894937377,32.73,74988.65,33.8,0.32203,0.00017,23.11348]
[1779894939217,32.73,75001.59,33.8,0.32423,0.00017,23.18246]
[1779894944252,32.73,74995.93,33.8,0.32325,0.00017,23.15183]
[1779894944708,32.73,74995.93,33.8,0.32325,0.00017,23.15183]
[1779894950294,32.73,74989.43,33.8,0.32214,0.00017,23.11675]
[1779894952871,32.73,74989.13,33.8,0.32208,0.00017,23.11506]
[1779894958350,32.73,74994.01,33.8,0.32292,0.00017,23.1414]
[1779894959125,32.73,74994.01,33.8,0.32292,0.00017,23.1414]
[1779894963917,32.73,74986.66,33.8,0.32167,0.00017,23.10212]
[1779894967316,32.73,74992.43,33.8,0.32266,0.00017,23.13318]
[1779894969428,32.73,75001.54,33.8,0.32421,0.00017,23.18178]
[1779894973907,32.73,75005.04,33.8,0.3248,0.00017,23.20027]
[1779894979498,32.73,75003.79,33.8,0.32458,0.00017,23.19336]
[1779894983700,32.73,75004.7,33.8,0.32473,0.00017,23.19808]
[1779894989513,32.73,75009.44,33.8,0.32553,0.00017,23.22292]
[1779894992828,32.72,75010.16,33.8,0.32562,0.00017,23.22291]
[1779894994222,32.72,75009.46,33.8,0.3255,0.00017,23.21911]
[1779894994231,32.72,75011.83,33.8,0.32591,0.00017,23.23163]
[1779894994961,32.72,75011.83,33.8,0.32591,0.00017,23.23163]
[1779894998630,32.72,75028.86,33.8,0.32881,0.00017,23.32064]
[1779895000242,32.72,75028.86,33.8,0.32881,0.00017,23.32064]
[1779895000302,32.72,75028.86,33.8,0.32881,0.00017,23.32064]
[1779895000652,32.72,75030.53,33.8,0.32909,0.00017,23.32913]
[1779895006224,32.72,75032.91,33.8,0.32948,0.00017,23.34106]
[1779895006338,32.72,75032.91,33.8,0.32948,0.00017,23.34106]
[1779895009965,32.71,75033.97,33.8,0.32965,0.00017,23.34614]
[1779895010689,32.71,75033.73,33.8,0.3296,0.00017,23.34479]
[1779895010904,32.71,75033.73,33.8,0.3296,0.00017,23.34479]
[1779895011337,32.71,75033.73,33.8,0.3296,0.00017,23.34479]
[1779895011876,32.71,75035.09,33.8,0.32983,0.00017,23.35163]
[1779895011883,32.71,75035.09,33.8,0.32983,0.00017,23.35163]
[1779895013734,32.71,75046.12,33.8,0.33172,0.00017,23.40845]
[1779895015423,32.71,75044.67,33.8,0.33147,0.00017,23.40085]
[1779895016259,32.71,75046.02,33.8,0.33169,0.00017,23.40764]
[1779895016443,32.71,75046.02,33.8,0.33169,0.00017,23.40764]
[1779895016640,32.71,75045.99,33.8,0.33168,0.00017,23.40718]
[1779895020341,32.7,75058.66,33.8,0.33384,0.00017,23.47162]
[1779895020579,32.7,75059.03,33.8,0.33389,0.00017,23.4731]
[1779895020619,32.7,75059.03,33.8,0.33389,0.00017,23.4731]
[1779895021219,32.7,75064.69,33.8,0.33487,0.00017,23.50183]
[1779895021495,32.7,75064.69,33.8,0.33487,0.00017,23.50183]
[1779895021514,32.7,75064.69,33.8,0.33487,0.00017,23.50183]
[1779895023040,32.7,75071.35,33.8,0.33601,0.00017,23.53527]
[1779895023061,32.7,75071.35,33.8,0.33601,0.00017,23.53527]
[1779895023396,32.7,75071.35,33.8,0.33601,0.00017,23.53527]
[1779895023431,32.7,75073.58,33.8,0.33639,0.00017,23.54617]
[1779895024017,32.7,75073.58,33.8,0.33639,0.00017,23.54617]
[1779895024071,32.7,75065.51,33.8,0.33499,0.00017,23.50547]
[1779895028845,32.69,75057.94,33.8,0.33365,0.00017,23.46602]
[1779895033292,32.69,75058.37,33.8,0.33371,0.00017,23.46766]
[1779895033349,32.69,75058.37,33.8,0.33371,0.00017,23.46766]
[1779895034009,32.68,75058.38,33.8,0.33369,0.00017,23.46733]
[1779895034363,32.68,75058.38,33.8,0.33369,0.00017,23.46733]
[1779895035601,32.68,75066.57,33.8,0.3351,0.00017,23.50872]
[1779895037603,32.68,75073.77,33.8,0.33633,0.00017,23.54461]
[1779895037928,32.68,75073.77,33.8,0.33633,0.00017,23.54461]
[1779895038029,32.68,75074.25,33.8,0.3364,0.00017,23.54679]
[1779895043953,32.67,75075.3,33.8,0.33654,0.00017,23.55077]
[1779895049214,32.66,75078.52,33.8,0.33706,0.00017,23.56608]
[1779895049320,32.66,75078.52,33.8,0.33706,0.00017,23.56608]
[1779895049400,32.66,75076.42,33.8,0.33668,0.00017,23.55511]
[1779895051002,32.66,75069.25,33.8,0.33541,0.00017,23.51514]
[1779895052297,32.66,75069.25,33.8,0.33541,0.00017,23.51514]
[1779895052399,32.65,75067.75,33.8,0.33514,0.00017,23.50715]
[1779895054027,32.65,75075.4,33.8,0.33646,0.00017,23.54558]
[1779895059061,32.65,75073.35,33.8,0.33607,0.00017,23.53429]
[1779895064098,32.64,75072.56,33.8,0.3359,0.00017,23.52939]
[1779895066866,32.64,75071.74,33.8,0.33574,0.00017,23.52489]
[1779895067319,32.64,75071.74,33.8,0.33574,0.00017,23.52489]
[1779895067421,32.63,75070.87,33.8,0.33558,0.00017,23.52012]
[1779895072134,32.63,75066.08,33.8,0.33473,0.00017,23.49529]
[1779895074106,32.63,75066.28,33.8,0.33475,0.00017,23.49596]
[1779895074540,32.63,75066.01,33.8,0.3347,0.00017,23.49441]
[1779895076241,32.62,75065.56,33.8,0.33461,0.00017,23.49177]
[1779895077557,32.62,75063.14,33.8,0.33418,0.00017,23.47929]
[1779895078444,32.62,75063.14,33.8,0.33418,0.00017,23.47929]
[1779895078813,32.62,75063.24,33.8,0.33419,0.00017,23.47962]
[1779895079163,32.62,75063.24,33.8,0.33419,0.00017,23.47962]
[1779895083589,32.62,75062.8,33.8,0.33409,0.00017,23.47656]
[1779895084001,32.62,75062.8,33.8,0.33409,0.00017,23.47656]
[1779895086019,32.61,75072.56,33.8,0.33576,0.00017,23.52578]
[1779895086316,32.61,75072.56,33.8,0.33576,0.00017,23.52578]
[1779895088182,32.61,75071.46,33.8,0.33556,0.00017,23.51984]
[1779895089975,32.61,75072.46,33.8,0.33572,0.00017,23.52452]
[1779895090366,32.61,75072.46,33.8,0.33572,0.00017,23.52452]
[1779895093164,32.6,75069.32,33.8,0.33515,0.00017,23.50786]
[1779895094193,32.6,75070.62,33.8,0.33537,0.00017,23.51445]
[1779895098337,32.6,75059.65,33.8,0.33344,0.00017,23.45756]
[1779895100542,32.59,75059.42,33.8,0.33339,0.00017,23.45623]
[1779895100645,32.59,75059.74,33.8,0.33345,0.00017,23.45787]
[1779895100756,32.59,75059.74,33.8,0.33345,0.00017,23.45787]
[1779895101235,32.59,75059.74,33.8,0.33345,0.00017,23.45787]
[1779895101422,32.59,75059.74,33.8,0.33345,0.00017,23.45787]
[1779895101480,32.59,75068.4,33.8,0.33494,0.00017,23.50185]
[1779895101688,32.59,75068.4,33.8,0.33494,0.00017,23.50185]
[1779895102760,32.59,75071.15,33.8,0.33541,0.00017,23.51564]
[1779895105200,32.59,75070.03,33.8,0.3352,0.00017,23.50957]
[1779895105398,32.59,75073.01,33.8,0.33571,0.00017,23.52447]
[1779895110433,32.58,75079.01,33.8,0.33671,0.00017,23.55359]
[1779895115469,32.57,75073.56,33.8,0.33571,0.00017,23.52148]
[1779895120018,32.57,75079.67,33.8,0.33674,0.00017,23.55155]
[1779895120894,32.57,75083.9,33.8,0.33747,0.00017,23.57279]
[1779895120900,32.57,75083.9,33.8,0.33747,0.00017,23.57279]
[1779895120934,32.57,75083.9,33.8,0.33747,0.00017,23.57279]
[1779895120960,32.57,75083.9,33.8,0.33747,0.00017,23.57279]
[1779895123462,32.57,75088.27,33.8,0.33823,0.00017,23.59457]
[1779895125498,32.56,75087.89,33.8,0.33816,0.00017,23.59255]
[1779895125564,32.56,75087.89,33.8,0.33816,0.00017,23.59255]
[1779895125572,32.56,75087.89,33.8,0.33816,0.00017,23.59255]
[1779895125595,32.56,75091.13,33.8,0.33872,0.00017,23.60867]
[1779895125681,32.56,75091.13,33.8,0.33872,0.00017,23.60867]
[1779895129541,32.56,75099.06,33.8,0.34009,0.00017,23.64787]
[1779895129716,32.56,75101.11,33.8,0.34045,0.00017,23.65794]
[1779895129812,32.56,75101.11,33.8,0.34045,0.00017,23.65794]
[1779895130578,32.56,75106.32,33.8,0.34136,0.00017,23.68375]
[1779895130643,32.56,75106.32,33.8,0.34136,0.00017,23.68375]
[1779895131229,32.56,75106.32,33.8,0.34136,0.00017,23.68375]
[1779895131585,32.56,75113.77,33.8,0.34267,0.00017,23.72039]
[1779895132273,32.56,75113.77,33.8,0.34267,0.00017,23.72039]
[1779895133548,32.56,75113.87,33.8,0.34269,0.00017,23.72093]
[1779895134605,32.56,75106.7,33.8,0.34143,0.00017,23.68575]
[1779895139960,32.56,75107.7,33.8,0.34161,0.00017,23.69075]
[1779895145692,32.56,75116.57,33.8,0.34316,0.00017,23.73407]
[1779895148346,32.56,75116.81,33.8,0.3432,0.00017,23.73521]
[1779895151772,32.56,75107.75,33.8,0.34161,0.00017,23.6908]
[1779895154513,32.56,75111.34,33.8,0.34224,0.00017,23.70842]
[1779895155568,32.56,75112.74,33.8,0.34248,0.00017,23.71528]
[1779895160797,32.56,75109.29,33.8,0.34188,0.00017,23.69838]
[1779895161925,32.56,75109.29,33.8,0.34188,0.00017,23.69838]
[1779895163159,32.56,75108.07,33.8,0.34167,0.00017,23.6924]
[1779895163426,32.56,75108.07,33.8,0.34167,0.00017,23.6924]
[1779895163823,32.56,75100.87,33.8,0.34041,0.00017,23.65696]
[1779895167172,32.56,75098.8,33.8,0.34006,0.00017,23.6468]
[1779895167769,32.56,75096.15,33.8,0.33959,0.00017,23.63365]
[1779895170878,32.56,75093.86,33.8,0.3392,0.00017,23.62241]
[1779895171428,32.56,75093.86,33.8,0.3392,0.00017,23.62241]
[1779895171580,32.56,75093.86,33.8,0.3392,0.00017,23.62241]
[1779895171665,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895171860,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895171884,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895172302,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895172477,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895172610,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895172613,32.57,75093.6,33.8,0.33914,0.00017,23.61756]
[1779895172569,32.56,75088.57,33.8,0.33825,0.00017,23.59224]
[1779895174239,32.56,75084.89,33.8,0.33761,0.00017,23.57381]
[1779895174496,32.56,75084.89,33.8,0.33761,0.00017,23.57381]
[1779895174785,32.56,75083.28,33.8,0.33732,0.00017,23.56534]
[1779895175336,32.56,75083.28,33.8,0.33732,0.00017,23.56534]
[1779895175613,32.56,75083.28,33.8,0.33732,0.00017,23.56534]
[1779895175398,32.56,75083.0,33.8,0.33727,0.00017,23.56394]
[1779895175686,32.56,75083.0,33.8,0.33727,0.00017,23.56394]
[1779895175739,32.56,75083.0,33.8,0.33727,0.00017,23.56394]
[1779895177376,32.56,75088.1,33.8,0.33815,0.00017,23.58936]
[1779895178299,32.56,75095.05,33.8,0.33936,0.00017,23.62393]
[1779895178352,32.56,75095.05,33.8,0.33936,0.00017,23.62393]
[1779895179154,32.56,75093.13,33.8,0.33902,0.00017,23.61438]
[1779895179283,32.56,75093.13,33.8,0.33902,0.00017,23.61438]
[1779895180513,32.56,75092.19,33.8,0.33886,0.00017,23.60962]
[1779895185979,32.56,75085.81,33.8,0.33773,0.00017,23.57728]
[1779895191014,32.55,75085.57,33.8,0.33767,0.00017,23.57574]
[1779895196188,32.55,75085.03,33.8,0.33757,0.00017,23.57276]
[1779895196196,32.55,75085.03,33.8,0.33757,0.00017,23.57276]
[1779895199075,32.55,75092.11,33.8,0.33879,0.00017,23.60795]
[1779895199776,32.55,75092.11,33.8,0.33879,0.00017,23.60795]
[1779895204103,32.55,75100.22,33.8,0.3402,0.00017,23.64797]
[1779895205374,32.55,75102.12,33.8,0.34053,0.00017,23.65729]
[1779895205430,32.55,75102.12,33.8,0.34053,0.00017,23.65729]
[1779895205756,32.54,75102.59,33.8,0.3406,0.00017,23.65944]
[1779895205864,32.54,75102.59,33.8,0.3406,0.00017,23.65944]
[1779895206140,32.54,75109.33,33.8,0.34178,0.00017,23.69265]
[1779895207464,32.54,75109.33,33.8,0.34178,0.00017,23.69265]
[1779895207492,32.54,75109.33,33.8,0.34178,0.00017,23.69265]
[1779895207657,32.54,75109.33,33.8,0.34178,0.00017,23.69265]
[1779895207671,32.55,75116.61,33.8,0.34306,0.00018,23.72845]
[1779895208819,32.55,75119.39,33.8,0.34354,0.00018,23.742]
[1779895209118,32.55,75119.39,33.8,0.34354,0.00018,23.742]
[1779895209171,32.55,75119.39,33.8,0.34354,0.00018,23.742]
[1779895210355,32.55,75120.25,33.8,0.3437,0.00018,23.74623]
[1779895210552,32.55,75120.25,33.8,0.3437,0.00018,23.74623]
[1779895210623,32.55,75120.25,33.8,0.3437,0.00018,23.74623]
[1779895210790,32.55,75122.58,33.8,0.34411,0.00018,23.75763]
[1779895211078,32.55,75122.58,33.8,0.34411,0.00018,23.75763]
[1779895212399,32.55,75122.11,33.8,0.34403,0.00018,23.75535]
[1779895213582,32.55,75122.34,33.8,0.34407,0.00018,23.7565]
[1779895213600,32.55,75122.34,33.8,0.34407,0.00018,23.7565]
[1779895213812,32.55,75122.73,33.8,0.34414,0.00018,23.75846]
[1779895213980,32.55,75122.73,33.8,0.34414,0.00018,23.75846]
[1779895214143,32.55,75122.73,33.8,0.34414,0.00018,23.75846]
[1779895214171,32.55,75122.73,33.8,0.34414,0.00018,23.75846]
[1779895214363,32.55,75122.73,33.8,0.34414,0.00018,23.75846]
[1779895215741,32.55,75132.64,33.8,0.34588,0.00018,23.80635]
[1779895216682,32.55,75132.64,33.8,0.34588,0.00018,23.80635]
[1779895216722,32.55,75132.48,33.8,0.34585,0.00018,23.80558]
[1779895217371,32.55,75132.48,33.8,0.34585,0.00018,23.80558]
[1779895217567,32.55,75132.48,33.8,0.34585,0.00018,23.80558]
[1779895217653,32.55,75132.48,33.8,0.34585,0.00018,23.80558]
[1779895217844,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895217872,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895217895,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895218360,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895218365,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895218508,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895218597,32.55,75133.13,33.8,0.34596,0.00018,23.80869]
[1779895218628,32.55,75142.01,33.8,0.34752,0.00018,23.8512]
[1779895218918,32.55,75142.01,33.8,0.34752,0.00018,23.8512]
[1779895218940,32.55,75142.01,33.8,0.34752,0.00018,23.8512]
[1779895219012,32.55,75142.01,33.8,0.34752,0.00018,23.8512]
[1779895219507,32.55,75142.01,33.8,0.34752,0.00018,23.8512]
[1779895219532,32.55,75154.79,33.8,0.34977,0.00018,23.91171]
[1779895219844,32.55,75154.79,33.8,0.34977,0.00018,23.91171]
[1779895219845,32.55,75154.79,33.8,0.34977,0.00018,23.91171]
[1779895219858,32.55,75154.79,33.8,0.34977,0.00018,23.91171]
[1779895220888,32.55,75158.19,33.8,0.35037,0.00018,23.92761]
[1779895222427,32.55,75154.21,33.8,0.34966,0.00018,23.9088]
[1779895222529,32.55,75154.21,33.8,0.34966,0.00018,23.9088]
[1779895222574,32.55,75154.21,33.8,0.34966,0.00018,23.9088]
[1779895222646,32.55,75154.21,33.8,0.34966,0.00018,23.9088]
[1779895223029,32.54,75150.77,33.8,0.34905,0.00018,23.89241]
[1779895223366,32.54,75150.77,33.8,0.34905,0.00018,23.89241]
[1779895223623,32.54,75150.77,33.8,0.34905,0.00018,23.89241]
[1779895223659,32.54,75150.77,33.8,0.34905,0.00018,23.89241]
[1779895227034,32.54,75156.51,33.8,0.35005,0.00018,23.91921]
[1779895228093,32.54,75161.84,33.8,0.35099,0.00018,23.94412]
[1779895229150,32.54,75163.35,33.8,0.35125,0.00018,23.95108]
[1779895229233,32.54,75163.35,33.8,0.35125,0.00018,23.95108]
[1779895229235,32.54,75163.35,33.8,0.35125,0.00018,23.95108]
[1779895231682,32.54,75159.73,33.8,0.3506,0.00018,23.93391]
[1779895232168,32.54,75158.84,33.8,0.35042,0.00018,23.92606]
[1779895233720,32.54,75159.48,33.8,0.35052,0.00018,23.92886]
[1779895235825,32.53,75161.07,33.8,0.3508,0.00018,23.93612]
[1779895237171,32.53,75158.61,33.8,0.35036,0.00018,23.92446]
[1779895237238,32.53,75158.61,33.8,0.35036,0.00018,23.92446]
[1779895240739,32.53,75154.42,33.8,0.3496,0.00018,23.90437]
[1779895241056,32.53,75154.42,33.8,0.3496,0.00018,23.90437]
[1779895241063,32.53,75154.42,33.8,0.3496,0.00018,23.90437]
[1779895241291,32.53,75154.42,33.8,0.3496,0.00018,23.90437]
[1779895241818,32.53,75150.82,33.8,0.34897,0.00018,23.88728]
[1779895242123,32.53,75150.82,33.8,0.34897,0.00018,23.88728]
[1779895242408,32.53,75143.51,33.8,0.34768,0.00018,23.85248]
[1779895247570,32.53,75144.87,33.8,0.34791,0.00018,23.85885]
[1779895247888,32.53,75144.03,33.8,0.34776,0.00018,23.85476]
[1779895248352,32.53,75144.03,33.8,0.34776,0.00018,23.85476]
[1779895249590,32.53,75150.52,33.8,0.3489,0.00018,23.88558]
[1779895252620,32.53,75156.16,33.8,0.34989,0.00018,23.91203]
[1779895255077,32.52,75157.97,33.8,0.3502,0.00018,23.9203]
[1779895255269,32.52,75157.97,33.8,0.3502,0.00018,23.9203]
[1779895255376,32.52,75157.97,33.8,0.3502,0.00018,23.9203]
[1779895255588,32.52,75157.97,33.8,0.3502,0.00018,23.9203]
[1779895255613,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256017,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256097,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256184,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256267,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256648,32.52,75165.28,33.8,0.35149,0.00018,23.95446]
[1779895256643,32.52,75182.05,33.8,0.35445,0.00018,24.03202]
[1779895257013,32.52,75182.05,33.8,0.35445,0.00018,24.03202]
[1779895257619,32.52,75182.05,33.8,0.35445,0.00018,24.03202]
[1779895257954,32.52,75187.73,33.8,0.35545,0.00018,24.05791]
[1779895258033,32.52,75187.73,33.8,0.35545,0.00018,24.05791]
[1779895258122,32.52,75187.73,33.8,0.35545,0.00018,24.05791]
[1779895258191,32.52,75187.73,33.8,0.35545,0.00018,24.05791]
[1779895258449,32.52,75187.73,33.8,0.35545,0.00018,24.05791]
[1779895259308,32.52,75187.73,33.8,0.35544,0.00018,24.05776]
[1779895259841,32.52,75184.58,33.8,0.35488,0.00018,24.04324]
[1779895260193,32.52,75184.58,33.8,0.35488,0.00018,24.04324]
[1779895260357,32.52,75184.58,33.8,0.35488,0.00018,24.04324]
[1779895262204,32.52,75187.76,33.8,0.35543,0.00018,24.05754]
[1779895263211,32.51,75190.05,33.8,0.35584,0.00018,24.06785]
[1779895263351,32.51,75190.05,33.8,0.35584,0.00018,24.06785]
[1779895263715,32.51,75197.69,33.8,0.35718,0.00018,24.10226]
[1779895263768,32.51,75197.69,33.8,0.35718,0.00018,24.10226]
[1779895264138,32.51,75197.69,33.8,0.35718,0.00018,24.10226]
[1779895264473,32.51,75197.69,33.8,0.35718,0.00018,24.10226]
[1779895264509,32.51,75197.69,33.8,0.35718,0.00018,24.10226]
[1779895266590,32.49,75208.44,33.8,0.35899,0.00018,24.1482]
[1779895268893,32.47,75209.57,33.8,0.35909,0.00018,24.15101]
[1779895268931,32.47,75209.57,33.8,0.35909,0.00018,24.15101]
[1779895268948,32.47,75209.57,33.8,0.35909,0.00018,24.15101]
[1779895270065,32.47,75212.89,33.8,0.35968,0.00018,24.16578]
[1779895270645,32.47,75212.89,33.8,0.35968,0.00018,24.16578]
[1779895271268,32.46,75215.59,33.8,0.36013,0.00018,24.17705]
[1779895271756,32.46,75215.59,33.8,0.36013,0.00018,24.17705]
[1779895271771,32.46,75215.59,33.8,0.36013,0.00018,24.17705]
[1779895271788,32.46,75215.59,33.8,0.36013,0.00018,24.17705]
[1779895271976,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272042,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272121,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272172,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272231,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272402,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272581,32.45,75215.52,33.8,0.36008,0.00018,24.17592]
[1779895272650,32.45,75225.5,33.8,0.36187,0.00018,24.22011]
[1779895273187,32.45,75225.5,33.8,0.36187,0.00018,24.22011]
[1779895273286,32.45,75225.5,33.8,0.36187,0.00018,24.22011]
[1779895273558,32.45,75225.5,33.8,0.36187,0.00018,24.22011]
[1779895274588,32.45,75231.4,33.8,0.36292,0.00018,24.24608]
[1779895274596,32.45,75231.4,33.8,0.36292,0.00018,24.24608]
[1779895274663,32.46,75231.88,33.8,0.36302,0.00018,24.24848]
[1779895275112,32.46,75231.88,33.8,0.36302,0.00018,24.24848]
[1779895276172,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276231,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276258,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276558,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276562,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276667,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276746,32.46,75233.04,33.8,0.36323,0.00018,24.2535]
[1779895276678,32.46,75236.15,33.8,0.36379,0.00018,24.26708]
[1779895276829,32.46,75236.15,33.8,0.36379,0.00018,24.26708]
[1779895277543,32.46,75236.15,33.8,0.36379,0.00018,24.26708]
[1779895278730,32.46,75234.99,33.8,0.36358,0.00018,24.26215]
[1779895279654,32.46,75231.92,33.8,0.36304,0.00018,24.24876]
[1779895279673,32.46,75231.92,33.8,0.36304,0.00018,24.24876]
[1779895279992,32.45,75233.81,33.8,0.36335,0.00018,24.25659]
[1779895280954,32.45,75239.01,33.8,0.36429,0.00018,24.27924]
[1779895281288,32.45,75239.01,33.8,0.36429,0.00018,24.27924]
[1779895281738,32.45,75240.69,33.8,0.36456,0.00018,24.28597]
[1779895282330,32.45,75240.69,33.8,0.36456,0.00018,24.28597]
[1779895282422,32.45,75240.69,33.8,0.36456,0.00018,24.28597]
[1779895282724,32.44,75232.94,33.8,0.36315,0.00018,24.25166]
[1779895283460,32.44,75232.94,33.8,0.36315,0.00018,24.25166]
[1779895283641,32.44,75232.94,33.8,0.36315,0.00018,24.25166]
[1779895283733,32.44,75232.94,33.8,0.36315,0.00018,24.25166]
[1779895283827,32.44,75229.01,33.8,0.36243,0.00018,24.2341]
[1779895284231,32.44,75229.01,33.8,0.36243,0.00018,24.2341]
[1779895284291,32.44,75229.01,33.8,0.36243,0.00018,24.2341]
[1779895284475,32.44,75229.01,33.8,0.36243,0.00018,24.2341]
[1779895284922,32.43,75223.38,33.8,0.36138,0.00018,24.20839]
[1779895285105,32.43,75223.38,33.8,0.36138,0.00018,24.20839]
[1779895285116,32.43,75223.38,33.8,0.36138,0.00018,24.20839]
[1779895285376,32.43,75223.38,33.8,0.36138,0.00018,24.20839]
[1779895285505,32.43,75223.38,33.8,0.36138,0.00018,24.20839]
[1779895285744,32.41,75219.33,33.8,0.36056,0.00018,24.18813]
[1779895285905,32.41,75219.33,33.8,0.36056,0.00018,24.18813]
[1779895288086,32.4,75210.15,33.8,0.3589,0.00018,24.14666]
[1779895288278,32.4,75210.15,33.8,0.3589,0.00018,24.14666]
[1779895288448,32.4,75210.15,33.8,0.3589,0.00018,24.14666]
[1779895289200,32.4,75210.36,33.8,0.35893,0.00018,24.14739]
[1779895290404,32.4,75208.11,33.8,0.35852,0.00018,24.13706]
[1779895292276,32.4,75208.94,33.8,0.35866,0.00018,24.14059]
[1779895292377,32.4,75208.94,33.8,0.35866,0.00018,24.14059]
[1779895292552,32.4,75208.94,33.8,0.35866,0.00018,24.14059]
[1779895292664,32.4,75208.94,33.8,0.35866,0.00018,24.14059]
[1779895292759,32.4,75208.94,33.8,0.35866,0.00018,24.14059]
[1779895292848,32.39,75205.0,33.8,0.35793,0.00018,24.11907]
[1779895293226,32.39,75205.0,33.8,0.35793,0.00018,24.11907]
[1779895293402,32.39,75205.0,33.8,0.35793,0.00018,24.11907]
[1779895293710,32.39,75205.0,33.8,0.35793,0.00018,24.11907]
[1779895293755,32.39,75189.63,33.8,0.35519,0.00018,24.0491]
[1779895293809,32.39,75178.02,33.8,0.35312,0.00018,23.99551]
[1779895294818,32.39,75169.32,33.8,0.35157,0.00018,23.95484]
[1779895296441,32.39,75169.32,33.8,0.35157,0.00018,23.95484]
[1779895297116,32.39,75167.27,33.8,0.3512,0.00018,23.94506]
[1779895297248,32.39,75167.27,33.8,0.3512,0.00018,23.94506]
[1779895297286,32.39,75167.27,33.8,0.3512,0.00018,23.94506]
[1779895298269,32.39,75167.57,33.8,0.35125,0.00018,23.94639]
[1779895298364,32.39,75178.29,33.8,0.35315,0.00018,23.99631]
[1779895304636,32.39,75183.67,33.8,0.35409,0.00018,24.02074]
[1779895305396,32.38,75184.28,33.8,0.35419,0.00018,24.02331]
[1779895305575,32.38,75184.28,33.8,0.35419,0.00018,24.02331]
[1779895305738,32.38,75184.28,33.8,0.35419,0.00018,24.02331]
[1779895305989,32.38,75186.12,33.8,0.35451,0.00018,24.03167]
[1779895306507,32.38,75186.12,33.8,0.35451,0.00018,24.03167]
[1779895306560,32.38,75176.51,33.8,0.3528,0.00018,23.98707]
[1779895311328,32.38,75170.3,33.8,0.35168,0.00018,23.95785]
[1779895311468,32.38,75170.3,33.8,0.35168,0.00018,23.95785]
[1779895311549,32.38,75170.3,33.8,0.35168,0.00018,23.95785]
[1779895312404,32.38,75168.15,33.8,0.3513,0.00018,23.94763]
[1779895312468,32.38,75160.62,33.8,0.34996,0.00018,23.91212]
[1779895314842,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895314848,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895315116,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895315177,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895315692,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895315752,32.38,75162.38,33.8,0.35027,0.00018,23.92033]
[1779895315825,32.38,75160.63,33.8,0.34996,0.00018,23.91202]
[1779895315869,32.38,75160.63,33.8,0.34996,0.00018,23.91202]
[1779895316350,32.38,75160.63,33.8,0.34996,0.00018,23.91202]
[1779895318375,32.38,75150.13,33.8,0.3481,0.00018,23.86211]
[1779895318492,32.38,75150.13,33.8,0.3481,0.00018,23.86211]
[1779895318506,32.38,75150.13,33.8,0.3481,0.00018,23.86211]
[1779895318559,32.38,75150.13,33.8,0.3481,0.00018,23.86211]
[1779895319822,32.38,75147.1,33.8,0.34756,0.00018,23.8476]
[1779895322055,32.38,75138.61,33.8,0.34606,0.00018,23.80679]
[1779895322891,32.38,75132.92,33.8,0.34506,0.00018,23.77933]
[1779895322977,32.38,75132.92,33.8,0.34506,0.00018,23.77933]
[1779895323281,32.38,75132.92,33.8,0.34506,0.00018,23.77933]
[1779895323928,32.38,75139.63,33.8,0.34624,0.00018,23.81183]
[1779895324061,32.38,75139.63,33.8,0.34624,0.00018,23.81183]
[1779895325188,32.38,75144.85,33.8,0.34717,0.00018,23.83694]
[1779895326294,32.38,75149.76,33.8,0.34803,0.00018,23.86045]
[1779895327062,32.38,75158.52,33.8,0.34958,0.00018,23.90211]
[1779895328297,32.38,75158.52,33.8,0.34958,0.00018,23.90211]
[1779895330575,32.38,75159.84,33.8,0.34982,0.00018,23.90828]
[1779895331295,32.38,75160.41,33.8,0.34991,0.00018,23.91089]
[1779895332569,32.38,75161.14,33.8,0.35004,0.00018,23.91434]
[1779895332672,32.37,75168.48,33.8,0.35134,0.00018,23.94878]
[1779895335011,32.37,75173.34,33.8,0.3522,0.00018,23.97145]
[1779895337836,32.37,75174.65,33.8,0.35242,0.00018,23.97731]
[1779895338267,32.37,75174.65,33.8,0.35242,0.00018,23.97731]
[1779895338272,32.37,75174.65,33.8,0.35242,0.00018,23.97731]
[1779895338289,32.37,75174.65,33.8,0.35242,0.00018,23.97731]
[1779895338462,32.37,75174.65,33.8,0.35242,0.00018,23.97731]
[1779895339316,32.37,75175.02,33.8,0.35248,0.00018,23.97885]
[1779895340410,32.37,75178.0,33.8,0.353,0.00018,23.99264]
[1779895341562,32.37,75180.77,33.8,0.35349,0.00018,24.0054]
[1779895342476,32.37,75180.99,33.8,0.35353,0.00018,24.00631]
[1779895343075,32.37,75181.15,33.8,0.35355,0.00018,24.00695]
[1779895343597,32.37,75188.73,33.8,0.3549,0.00018,24.04187]
[1779895344316,32.37,75188.73,33.8,0.3549,0.00018,24.04187]
[1779895344417,32.36,75193.6,33.8,0.35576,0.00018,24.06412]
[1779895345991,32.36,75193.05,33.8,0.35566,0.00018,24.0616]
[1779895346445,32.36,75193.05,33.8,0.35566,0.00018,24.0616]
[1779895346561,32.36,75193.05,33.8,0.35566,0.00018,24.0616]
[1779895346829,32.36,75193.05,33.8,0.35566,0.00018,24.0616]
[1779895346651,32.36,75185.83,33.8,0.35437,0.00018,24.02824]
[1779895347504,32.36,75185.83,33.8,0.35437,0.00018,24.02824]
[1779895347601,32.36,75175.3,33.8,0.35249,0.00018,23.97927]
[1779895351729,32.36,75174.42,33.8,0.35233,0.00018,23.975]
[1779895351812,32.36,75174.42,33.8,0.35233,0.00018,23.975]
[1779895351888,32.36,75174.42,33.8,0.35233,0.00018,23.975]
[1779895351890,32.36,75174.42,33.8,0.35233,0.00018,23.975]
[1779895352176,32.36,75174.52,33.8,0.35232,0.00018,23.97174]
[1779895352270,32.36,75174.52,33.8,0.35232,0.00018,23.97174]
[1779895352373,32.36,75174.52,33.8,0.35232,0.00018,23.97174]
[1779895352622,32.36,75174.52,33.8,0.35232,0.00018,23.97174]
[1779895352645,32.36,75174.52,33.8,0.35232,0.00018,23.97174]
[1779895352797,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895352959,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895352991,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353054,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353185,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353529,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353791,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353906,32.36,75198.49,33.8,0.35659,0.00018,24.08221]
[1779895353953,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354435,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354490,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354754,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354841,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354879,32.36,75220.54,33.8,0.36053,0.00018,24.1817]
[1779895354961,32.36,75210.13,33.8,0.35867,0.00018,24.13505]
[1779895355342,32.36,75210.13,33.8,0.35867,0.00018,24.13505]
[1779895355989,32.36,75205.88,33.8,0.35792,0.00018,24.11603]
[1779895356039,32.36,75205.88,33.8,0.35792,0.00018,24.11603]
[1779895356357,32.36,75205.88,33.8,0.35792,0.00018,24.11603]
[1779895356775,32.36,75205.88,33.8,0.35792,0.00018,24.11603]
[1779895356784,32.36,75201.09,33.8,0.35706,0.00018,24.09431]
[1779895357038,32.36,75201.09,33.8,0.35706,0.00018,24.09431]
[1779895357366,32.36,75201.09,33.8,0.35706,0.00018,24.09431]
[1779895357375,32.36,75201.09,33.8,0.35706,0.00018,24.09431]
[1779895357631,32.36,75201.09,33.8,0.35706,0.00018,24.09431]
[1779895357653,32.36,75188.01,33.8,0.35473,0.00018,24.03444]
[1779895357986,32.36,75188.01,33.8,0.35473,0.00018,24.03444]
[1779895358286,32.36,75179.49,33.8,0.35321,0.00018,23.99504]
[1779895359993,32.36,75177.19,33.8,0.3528,0.00018,23.98422]
[1779895360012,32.36,75177.19,33.8,0.3528,0.00018,23.98422]
[1779895360235,32.36,75177.19,33.8,0.3528,0.00018,23.98422]
[1779895360619,32.36,75170.14,33.8,0.35154,0.00018,23.95109]
[1779895361251,32.36,75170.14,33.8,0.35154,0.00018,23.95109]
[1779895362467,32.36,75165.18,33.8,0.35065,0.00018,23.92771]
[1779895365539,32.36,75163.09,33.8,0.35028,0.00018,23.91769]
[1779895365624,32.36,75163.09,33.8,0.35028,0.00018,23.91769]
[1779895365932,32.36,75163.09,33.8,0.35028,0.00018,23.91769]
[1779895366681,32.36,75162.95,33.8,0.35025,0.00018,23.91699]
[1779895367211,32.36,75162.3,33.8,0.35013,0.00018,23.91387]
[1779895367256,32.36,75162.3,33.8,0.35013,0.00018,23.91387]
[1779895368591,32.35,75162.5,33.8,0.35017,0.00018,23.91477]
[1779895370398,32.35,75160.65,33.8,0.34983,0.00018,23.90594]
[1779895370570,32.35,75160.65,33.8,0.34983,0.00018,23.90594]
[1779895370703,32.35,75160.65,33.8,0.34983,0.00018,23.90594]
[1779895370711,32.35,75160.65,33.8,0.34983,0.00018,23.90594]
[1779895371162,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895371173,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895371213,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895371429,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895371557,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895371573,32.35,75163.63,33.8,0.35036,0.00018,23.91999]
[1779895372384,32.35,75149.89,33.8,0.34792,0.00018,23.85463]
[1779895375475,32.35,75151.8,33.8,0.34826,0.00018,23.86376]
[1779895376421,32.35,75150.13,33.8,0.34797,0.00018,23.85578]
[1779895378426,32.35,75140.64,33.8,0.34629,0.00018,23.81022]
[1779895381256,32.35,75141.01,33.8,0.34636,0.00018,23.81207]
[1779895383742,32.35,75135.38,33.8,0.34537,0.00018,23.78492]
[1779895383909,32.35,75135.38,33.8,0.34537,0.00018,23.78492]
[1779895387043,32.36,75126.9,33.8,0.34391,0.00018,23.74457]
[1779895387786,32.36,75126.9,33.8,0.34391,0.00018,23.74457]
[1779895389189,32.36,75127.67,33.8,0.34405,0.00018,23.74857]
[1779895389872,32.36,75127.67,33.8,0.34405,0.00018,23.74857]
[1779895389916,32.36,75127.67,33.8,0.34405,0.00018,23.74857]
[1779895390121,32.36,75128.52,33.8,0.3442,0.00018,23.7528]
[1779895390552,32.36,75128.52,33.8,0.3442,0.00018,23.7528]
[1779895390583,32.36,75128.52,33.8,0.3442,0.00018,23.7528]
[1779895392272,32.37,75121.44,33.8,0.34296,0.00018,23.71831]
[1779895392800,32.37,75121.44,33.8,0.34296,0.00018,23.71831]
[1779895393381,32.37,75122.56,33.8,0.34316,0.00018,23.7239]
[1779895394649,32.37,75119.27,33.8,0.34259,0.00018,23.70784]
[1779895395171,32.38,75120.79,33.8,0.3429,0.00018,23.71634]
[1779895396432,32.38,75123.43,33.8,0.34336,0.00018,23.72938]
[1779895396448,32.38,75123.43,33.8,0.34336,0.00018,23.72938]
[1779895397462,32.38,75126.43,33.8,0.3439,0.00018,23.74414]
[1779895397645,32.38,75126.43,33.8,0.3439,0.00018,23.74414]
[1779895402626,32.38,75134.02,33.8,0.34524,0.00018,23.78134]
[1779895403803,32.38,75134.46,33.8,0.34532,0.00018,23.78351]
[1779895407273,32.38,75137.4,33.8,0.34585,0.00018,23.7979]
[1779895412676,32.38,75141.3,33.8,0.34652,0.00018,23.81317]
[1779895413256,32.38,75141.3,33.8,0.34652,0.00018,23.81317]
[1779895413334,32.38,75141.3,33.8,0.34652,0.00018,23.81317]
[1779895413723,32.38,75141.3,33.8,0.34652,0.00018,23.81317]
[1779895419040,32.38,75137.37,33.8,0.34583,0.00018,23.79432]
[1779895428043,32.38,75142.3,33.8,0.3467,0.00018,23.8182]
[1779895428155,32.38,75142.51,33.8,0.34674,0.00018,23.81922]
[1779895428808,32.38,75142.51,33.8,0.34674,0.00018,23.81922]
[1779895431792,32.38,75147.02,33.8,0.34754,0.00018,23.84086]
[1779895434399,32.38,75140.87,33.8,0.34645,0.00018,23.81134]
[1779895436217,32.38,75140.94,33.8,0.34646,0.00018,23.81169]
[1779895436388,32.38,75140.94,33.8,0.34646,0.00018,23.81169]
[1779895438793,32.38,75140.02,33.8,0.3463,0.00018,23.80728]
[1779895440301,32.38,75140.07,33.8,0.34631,0.00018,23.80754]
[1779895440613,32.38,75140.07,33.8,0.34631,0.00018,23.80754]
[1779895441087,32.38,75143.9,33.8,0.34699,0.00018,23.82598]
[1779895441230,32.38,75143.9,33.8,0.34699,0.00018,23.82598]
[1779895441259,32.38,75143.9,33.8,0.34699,0.00018,23.82598]
[1779895441333,32.38,75143.9,33.8,0.34699,0.00018,23.82598]
[1779895441632,32.38,75143.9,33.8,0.34699,0.00018,23.82598]
[1779895442316,32.38,75148.8,33.8,0.34785,0.00018,23.84946]
[1779895446470,32.38,75156.7,33.8,0.34926,0.00018,23.88728]
[1779895448729,32.39,75158.33,33.8,0.34956,0.00018,23.89517]
[1779895449482,32.39,75159.26,33.8,0.34972,0.00018,23.89952]
[1779895454229,32.38,75160.86,33.8,0.34999,0.00018,23.90677]
[1779895454263,32.38,75160.86,33.8,0.34999,0.00018,23.90677]
[1779895454584,32.38,75160.86,33.8,0.34999,0.00018,23.90677]
[1779895454975,32.38,75168.77,33.8,0.35139,0.00018,23.94396]
[1779895455848,32.38,75168.77,33.8,0.35139,0.00018,23.94396]
[1779895456080,32.38,75168.77,33.8,0.35139,0.00018,23.94396]
[1779895456207,32.38,75168.59,33.8,0.35136,0.00018,23.94305]
[1779895462033,32.38,75168.0,33.8,0.35124,0.00018,23.93995]
[1779895462418,32.38,75168.0,33.8,0.35124,0.00018,23.93995]
[1779895462632,32.38,75168.0,33.8,0.35124,0.00018,23.93995]
[1779895462740,32.38,75168.0,33.8,0.35124,0.00018,23.93995]
[1779895468076,32.38,75170.26,33.8,0.35162,0.00018,23.95016]
[1779895473111,32.37,75170.52,33.8,0.35163,0.00018,23.94745]
[1779895474338,32.37,75170.52,33.8,0.35163,0.00018,23.94745]
[1779895475302,32.37,75171.01,33.8,0.35172,0.00018,23.9496]
[1779895475462,32.37,75171.01,33.8,0.35172,0.00018,23.9496]
[1779895476196,32.37,75172.4,33.8,0.35196,0.00018,23.95603]
[1779895476525,32.37,75172.4,33.8,0.35196,0.00018,23.95603]
[1779895476601,32.37,75172.4,33.8,0.35196,0.00018,23.95603]
[1779895477215,32.37,75174.39,33.8,0.35231,0.00018,23.96524]
[1779895477841,32.37,75174.39,33.8,0.35231,0.00018,23.96524]
[1779895480455,32.37,75175.1,33.8,0.35244,0.00018,23.96869]
[1779895480588,32.37,75175.1,33.8,0.35244,0.00018,23.96869]
[1779895480665,32.37,75175.1,33.8,0.35244,0.00018,23.96869]
[1779895483047,32.37,75177.86,33.8,0.35294,0.00018,23.98173]
[1779895483798,32.37,75177.61,33.8,0.3529,0.00018,23.98057]
[1779895483818,32.37,75177.61,33.8,0.3529,0.00018,23.98057]
[1779895483987,32.37,75177.61,33.8,0.3529,0.00018,23.98057]
[1779895484112,32.37,75177.61,33.8,0.3529,0.00018,23.98057]
[1779895484696,32.37,75176.85,33.8,0.35277,0.00018,23.97715]
[1779895484727,32.37,75176.85,33.8,0.35277,0.00018,23.97715]
[1779895484929,32.37,75176.85,33.8,0.35277,0.00018,23.97715]
[1779895484954,32.37,75182.87,33.8,0.35384,0.00018,24.00513]
[1779895485843,32.37,75182.87,33.8,0.35384,0.00018,24.00513]
[1779895485877,32.37,75182.87,33.8,0.35384,0.00018,24.00513]
[1779895485947,32.37,75182.87,33.8,0.35384,0.00018,24.00513]
[1779895485957,32.38,75197.56,33.8,0.35646,0.00018,24.07274]
[1779895486653,32.38,75197.56,33.8,0.35646,0.00018,24.07274]
[1779895486754,32.38,75197.56,33.8,0.35646,0.00018,24.07274]
[1779895486765,32.38,75197.56,33.8,0.35646,0.00018,24.07274]
[1779895486853,32.38,75211.2,33.8,0.3589,0.00018,24.13457]
[1779895487209,32.38,75221.13,33.8,0.36068,0.00018,24.17895]
[1779895488122,32.38,75221.13,33.8,0.36068,0.00018,24.17895]
[1779895488290,32.38,75221.13,33.8,0.36068,0.00018,24.17895]
[1779895489364,32.38,75226.42,33.8,0.36163,0.00018,24.20247]
[1779895491422,32.38,75222.47,33.8,0.36093,0.00018,24.1851]
[1779895492690,32.38,75224.49,33.8,0.36129,0.00018,24.1942]
[1779895493419,32.38,75224.2,33.8,0.36125,0.00018,24.19299]
[1779895495820,32.38,75224.92,33.8,0.36138,0.00018,24.19625]
[1779895499162,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499299,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499301,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499323,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499382,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499425,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499587,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499738,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499886,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499908,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895499919,32.38,75223.4,33.8,0.36112,0.00018,24.1898]
[1779895500245,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500373,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500381,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500620,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500724,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500741,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895500879,32.39,75225.85,33.8,0.36156,0.00018,24.20079]
[1779895501053,32.39,75252.17,33.8,0.36629,0.00018,24.31547]
[1779895501136,32.39,75252.17,33.8,0.36629,0.00018,24.31547]
[1779895501260,32.39,75252.17,33.8,0.36629,0.00018,24.31547]
[1779895502114,32.39,75261.44,33.8,0.36795,0.00018,24.35507]
[1779895502184,32.39,75261.44,33.8,0.36795,0.00018,24.35507]
[1779895502265,32.39,75261.44,33.8,0.36795,0.00018,24.35507]
[1779895502344,32.39,75261.44,33.8,0.36795,0.00018,24.35507]
[1779895503059,32.39,75261.44,33.8,0.36795,0.00018,24.35507]
[1779895503088,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503187,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503556,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503575,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503634,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503674,32.39,75240.71,33.8,0.36423,0.00018,24.26591]
[1779895503706,32.39,75236.98,33.8,0.36356,0.00018,24.24968]
[1779895504748,32.39,75236.98,33.8,0.36356,0.00018,24.24968]
[1779895504966,32.39,75236.98,33.8,0.36356,0.00018,24.24968]
[1779895505772,32.39,75236.02,33.8,0.36339,0.00018,24.24552]
[1779895505798,32.39,75236.02,33.8,0.36339,0.00018,24.24552]
[1779895505847,32.39,75236.02,33.8,0.36339,0.00018,24.24552]
[1779895506045,32.39,75236.02,33.8,0.36339,0.00018,24.24552]
[1779895506175,32.39,75239.08,33.8,0.36394,0.00018,24.25891]
[1779895506323,32.39,75239.08,33.8,0.36394,0.00018,24.25891]
[1779895506416,32.39,75239.08,33.8,0.36394,0.00018,24.25891]
[1779895506687,32.39,75239.08,33.8,0.36394,0.00018,24.25891]
[1779895507153,32.39,75246.1,33.8,0.3652,0.00018,24.2894]
[1779895507360,32.39,75254.82,33.8,0.36677,0.00018,24.32691]
[1779895509146,32.39,75254.82,33.8,0.36677,0.00018,24.32691]
[1779895509160,32.39,75253.87,33.8,0.3666,0.00018,24.32283]
[1779895511201,32.39,75251.7,33.8,0.3662,0.00018,24.3135]
[1779895511280,32.39,75251.7,33.8,0.3662,0.00018,24.3135]
[1779895512259,32.39,75247.24,33.8,0.3654,0.00018,24.29428]
[1779895512344,32.39,75247.24,33.8,0.3654,0.00018,24.29428]
[1779895513591,32.39,75241.8,33.8,0.36442,0.00018,24.27071]
[1779895513913,32.39,75241.8,33.8,0.36442,0.00018,24.27071]
[1779895514136,32.39,75241.8,33.8,0.36442,0.00018,24.27071]
[1779895514451,32.39,75239.75,33.8,0.36406,0.00018,24.26183]
[1779895514774,32.39,75239.75,33.8,0.36406,0.00018,24.26183]
[1779895514860,32.39,75239.75,33.8,0.36406,0.00018,24.26183]
[1779895515015,32.39,75239.75,33.8,0.36406,0.00018,24.26183]
[1779895516525,32.39,75234.49,33.8,0.36312,0.00018,24.23889]
[1779895517186,32.39,75232.85,33.8,0.36282,0.00018,24.23178]
[1779895518174,32.39,75229.17,33.8,0.36216,0.00018,24.21561]
[1779895518401,32.39,75229.17,33.8,0.36216,0.00018,24.21561]
[1779895518677,32.39,75229.17,33.8,0.36216,0.00018,24.21561]
[1779895518684,32.39,75229.17,33.8,0.36216,0.00018,24.21561]
[1779895519461,32.39,75234.17,33.8,0.36307,0.00018,24.23768]
[1779895524419,32.39,75238.58,33.8,0.36387,0.00018,24.25714]
[1779895524498,32.39,75238.58,33.8,0.36387,0.00018,24.25714]
[1779895524812,32.39,75238.58,33.8,0.36387,0.00018,24.25714]
[1779895524887,32.39,75238.58,33.8,0.36387,0.00018,24.25714]
[1779895525497,32.39,75238.01,33.8,0.36376,0.00018,24.25469]
[1779895525599,32.39,75238.01,33.8,0.36376,0.00018,24.25469]
[1779895525787,32.39,75238.01,33.8,0.36376,0.00018,24.25469]
[1779895527467,32.39,75232.21,33.8,0.36273,0.00018,24.2294]
[1779895527702,32.39,75232.21,33.8,0.36273,0.00018,24.2294]
[1779895527978,32.39,75232.21,33.8,0.36273,0.00018,24.2294]
[1779895528644,32.39,75232.17,33.8,0.36272,0.00018,24.22927]
[1779895531640,32.39,75233.78,33.8,0.36302,0.00018,24.23649]
[1779895533919,32.39,75235.65,33.8,0.36334,0.00018,24.24123]
[1779895534150,32.39,75235.65,33.8,0.36334,0.00018,24.24123]
[1779895539589,32.4,75237.74,33.8,0.36373,0.00018,24.25066]
[1779895540969,32.4,75237.74,33.8,0.36373,0.00018,24.25066]
[1779895541534,32.4,75237.68,33.8,0.36372,0.00018,24.25045]
[1779895542502,32.4,75237.8,33.8,0.36374,0.00018,24.25102]
[1779895544298,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544319,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544361,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544386,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544625,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544821,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544840,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544866,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895544894,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895545005,32.4,75237.74,33.8,0.36374,0.00018,24.25085]
[1779895545065,32.4,75244.48,33.8,0.36495,0.00018,24.28018]
[1779895545317,32.4,75244.48,33.8,0.36495,0.00018,24.28018]
[1779895545838,32.4,75244.48,33.8,0.36495,0.00018,24.28018]
[1779895547268,32.4,75253.8,33.8,0.36663,0.00018,24.32034]
[1779895548074,32.4,75253.8,33.8,0.36663,0.00018,24.32034]
[1779895553714,32.4,75257.68,33.8,0.36732,0.00018,24.33691]
[1779895556605,32.4,75252.87,33.8,0.36646,0.00018,24.31632]
[1779895561206,32.4,75241.89,33.8,0.36449,0.00018,24.26904]
[1779895567107,32.4,75240.93,33.8,0.36432,0.00018,24.26507]
[1779895567299,32.4,75240.93,33.8,0.36433,0.00018,24.26511]
[1779895568226,32.4,75240.93,33.8,0.36433,0.00018,24.26511]
[1779895568399,32.4,75236.48,33.8,0.36353,0.00018,24.24577]
[1779895568661,32.4,75236.48,33.8,0.36353,0.00018,24.24577]
[1779895568740,32.4,75236.48,33.8,0.36353,0.00018,24.24577]
[1779895568765,32.4,75236.48,33.8,0.36353,0.00018,24.24577]
[1779895568905,32.4,75236.48,33.8,0.36353,0.00018,24.24577]
[1779895569046,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895569331,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895569406,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895569426,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895569688,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895569697,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895570061,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895570120,32.4,75228.45,33.8,0.36209,0.00018,24.21061]
[1779895570809,32.41,75216.42,33.8,0.35995,0.00018,24.15744]
[1779895574363,32.41,75211.89,33.8,0.35915,0.00018,24.13747]
[1779895574475,32.41,75211.89,33.8,0.35915,0.00018,24.13747]
[1779895574914,32.41,75211.89,33.8,0.35915,0.00018,24.13747]
[1779895574989,32.41,75213.72,33.8,0.35948,0.00018,24.1458]
[1779895575565,32.41,75213.72,33.8,0.35948,0.00018,24.1458]
[1779895575944,32.41,75213.72,33.8,0.35948,0.00018,24.1458]
[1779895576032,32.41,75213.72,33.8,0.35948,0.00018,24.1458]
[1779895578244,32.43,75219.43,33.8,0.36061,0.00018,24.17362]
[1779895583900,32.46,75213.43,33.8,0.35964,0.00018,24.14931]
[1779895588935,32.47,75212.99,33.8,0.35962,0.00018,24.1488]
[1779895590110,32.47,75212.99,33.8,0.35962,0.00018,24.1488]
[1779895592551,32.48,75218.92,33.8,0.36071,0.00018,24.17267]
[1779895592753,32.48,75218.92,33.8,0.36071,0.00018,24.17267]
[1779895592791,32.48,75218.92,33.8,0.36071,0.00018,24.17267]
[1779895592853,32.48,75218.92,33.8,0.36071,0.00018,24.17267]
[1779895592947,32.48,75218.92,33.8,0.36071,0.00018,24.17267]
[1779895593731,32.49,75223.04,33.8,0.36148,0.00018,24.19168]
[1779895594171,32.49,75223.04,33.8,0.36148,0.00018,24.19168]
[1779895598474,32.51,75232.42,33.8,0.36326,0.00018,24.23513]
[1779895598824,32.51,75232.42,33.8,0.36326,0.00018,24.23513]
[1779895598962,32.51,75232.42,33.8,0.36326,0.00018,24.23513]
[1779895602028,32.51,75236.67,33.8,0.36402,0.00018,24.25378]
[1779895602173,32.51,75236.67,33.8,0.36402,0.00018,24.25378]
[1779895602346,32.51,75236.66,33.8,0.36402,0.00018,24.25375]
[1779895602399,32.51,75236.66,33.8,0.36402,0.00018,24.25375]
[1779895602539,32.51,75236.66,33.8,0.36402,0.00018,24.25375]
[1779895602890,32.51,75236.66,33.8,0.36402,0.00018,24.25375]
[1779895602994,32.51,75236.66,33.8,0.36402,0.00018,24.25375]
[1779895603265,32.51,75240.59,33.8,0.36473,0.00018,24.27078]
[1779895604909,32.51,75243.24,33.8,0.3652,0.00018,24.28222]
[1779895609163,32.51,75243.96,33.8,0.36533,0.00018,24.28531]
[1779895611663,32.51,75245.93,33.8,0.36568,0.00018,24.29375]
[1779895612275,32.51,75246.14,33.8,0.36572,0.00018,24.29464]
[1779895613667,32.51,75246.07,33.8,0.3657,0.00018,24.29432]
[1779895613706,32.51,75246.07,33.8,0.3657,0.00018,24.29432]
[1779895614340,32.51,75246.31,33.8,0.36575,0.00018,24.29534]
[1779895615553,32.51,75246.54,33.8,0.36579,0.00018,24.29631]
[1779895618347,32.51,75244.25,33.8,0.36537,0.00018,24.28643]
[1779895621777,32.51,75242.64,33.8,0.36509,0.00018,24.27949]
[1779895622247,32.51,75242.64,33.8,0.36509,0.00018,24.27949]
[1779895623367,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623446,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623653,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623734,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623774,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623784,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895623823,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895624032,32.51,75244.64,33.8,0.36544,0.00018,24.28809]
[1779895624271,32.51,75228.67,33.8,0.36259,0.00018,24.21879]
[1779895624386,32.51,75228.67,33.8,0.36259,0.00018,24.21879]
[1779895624519,32.51,75228.67,33.8,0.36259,0.00018,24.21879]
[1779895625194,32.51,75219.22,33.8,0.3609,0.00018,24.17732]
[1779895625830,32.51,75219.22,33.8,0.3609,0.00018,24.17732]
[1779895626101,32.51,75219.22,33.8,0.3609,0.00018,24.17732]
[1779895628743,32.52,75220.08,33.8,0.36107,0.00018,24.18133]
[1779895630285,32.52,75218.32,33.8,0.36076,0.00018,24.17369]
[1779895631252,32.52,75218.32,33.8,0.36076,0.00018,24.17369]
[1779895635935,32.52,75214.93,33.8,0.36017,0.00018,24.15905]
[1779895639730,32.52,75215.17,33.8,0.36023,0.00018,24.16036]
[1779895642403,32.53,75214.63,33.8,0.36014,0.00018,24.15822]
[1779895642886,32.53,75214.63,33.8,0.36014,0.00018,24.15822]
[1779895647390,32.53,75213.44,33.8,0.35995,0.00018,24.15336]
[1779895647886,32.53,75213.44,33.8,0.35995,0.00018,24.15336]
[1779895648392,32.53,75209.91,33.8,0.35933,0.00018,24.13783]
[1779895648882,32.53,75209.91,33.8,0.35933,0.00018,24.13783]
[1779895649020,32.53,75201.64,33.8,0.35786,0.00018,24.1009]
[1779895650038,32.53,75190.42,33.8,0.35587,0.00018,24.05026]
[1779895650691,32.53,75190.42,33.8,0.35587,0.00018,24.05026]
[1779895650887,32.53,75190.42,33.8,0.35587,0.00018,24.05026]
[1779895651781,32.54,75190.07,33.8,0.35582,0.00018,24.0488]
[1779895657424,32.54,75190.17,33.8,0.35585,0.00018,24.04655]
[1779895662449,32.55,75189.83,33.8,0.35582,0.00018,24.04568]
[1779895667494,32.56,75185.71,33.8,0.35512,0.00018,24.02762]
[1779895672529,32.56,75187.72,33.8,0.35551,0.00018,24.0375]
[1779895677563,32.57,75183.39,33.8,0.35477,0.00018,24.01841]
[1779895679913,32.57,75182.36,33.8,0.35459,0.00018,24.01385]
[1779895680060,32.57,75182.36,33.8,0.35459,0.00018,24.01385]
[1779895680944,32.57,75182.33,33.8,0.3546,0.00018,24.01401]
[1779895681385,32.57,75179.36,33.8,0.35407,0.00018,24.0004]
[1779895681934,32.57,75179.36,33.8,0.35407,0.00018,24.0004]
[1779895682102,32.57,75179.36,33.8,0.35407,0.00018,24.0004]
[1779895683558,32.57,75177.48,33.8,0.35374,0.00018,23.9918]
[1779895684827,32.57,75181.61,33.8,0.35447,0.00018,24.01077]
[1779895684918,32.57,75181.61,33.8,0.35447,0.00018,24.01077]
[1779895686661,32.58,75175.84,33.8,0.35346,0.00018,23.98446]
[1779895687002,32.58,75175.84,33.8,0.35346,0.00018,23.98446]
[1779895689652,32.58,75178.54,33.8,0.35395,0.00018,23.99709]
[1779895689980,32.58,75178.54,33.8,0.35395,0.00018,23.99709]
[1779895690053,32.58,75178.61,33.8,0.35397,0.00018,23.99773]
[1779895690712,32.58,75178.61,33.8,0.35397,0.00018,23.99773]
[1779895690734,32.58,75189.78,33.8,0.35596,0.00018,24.04894]
[1779895691857,32.58,75189.78,33.8,0.35596,0.00018,24.04894]
[1779895692060,32.58,75189.78,33.8,0.35596,0.00018,24.04894]
[1779895692208,32.58,75189.78,33.8,0.35596,0.00018,24.04894]
[1779895692258,32.58,75197.92,33.8,0.35741,0.00018,24.08592]
[1779895692606,32.58,75197.92,33.8,0.35741,0.00018,24.08592]
[1779895692824,32.58,75197.92,33.8,0.35741,0.00018,24.08592]
[1779895692826,32.58,75197.92,33.8,0.35741,0.00018,24.08592]
[1779895692853,32.58,75208.39,33.8,0.35927,0.00018,24.13295]
[1779895693480,32.58,75208.39,33.8,0.35927,0.00018,24.13295]
[1779895693978,32.58,75208.39,33.8,0.35927,0.00018,24.13295]
[1779895693998,32.58,75220.54,33.8,0.36144,0.00018,24.18682]
[1779895694542,32.58,75220.54,33.8,0.36144,0.00018,24.18682]
[1779895694609,32.58,75220.54,33.8,0.36144,0.00018,24.18682]
[1779895696280,32.59,75222.02,33.8,0.3617,0.00018,24.19336]
[1779895697223,32.59,75221.75,33.8,0.36166,0.00018,24.19222]
[1779895697279,32.59,75221.75,33.8,0.36166,0.00018,24.19222]
[1779895697292,32.59,75221.75,33.8,0.36166,0.00018,24.19222]
[1779895698352,32.59,75221.78,33.8,0.36166,0.00018,24.19239]
[1779895703752,32.59,75222.3,33.8,0.36177,0.00018,24.19512]
[1779895707133,32.59,75222.27,33.8,0.36177,0.00018,24.19511]
[1779895707228,32.59,75222.27,33.8,0.36177,0.00018,24.19511]
[1779895708238,32.59,75222.97,33.8,0.3619,0.00018,24.19825]
[1779895708759,32.59,75219.91,33.8,0.36136,0.00018,24.18487]
[1779895713823,32.6,75216.88,33.8,0.36082,0.00018,24.16834]
[1779895718858,32.6,75215.31,33.8,0.36055,0.00018,24.16173]
[1779895719658,32.6,75215.31,33.8,0.36055,0.00018,24.16173]
[1779895720724,32.6,75217.05,33.8,0.36087,0.00018,24.16948]
[1779895725906,32.6,75217.3,33.8,0.36093,0.00018,24.17095]
[1779895730942,32.61,75214.73,33.8,0.36048,0.00018,24.15991]
[1779895731656,32.61,75214.73,33.8,0.36048,0.00018,24.15991]
[1779895734971,32.61,75202.83,33.8,0.35838,0.00018,24.10733]
[1779895736245,32.61,75202.83,33.8,0.35838,0.00018,24.10733]
[1779895737384,32.61,75201.91,33.8,0.35822,0.00018,24.10331]
[1779895741214,32.62,75201.4,33.8,0.35815,0.00018,24.10146]
[1779895741462,32.62,75201.56,33.8,0.35819,0.00018,24.10228]
[1779895741942,32.62,75201.56,33.8,0.35819,0.00018,24.10228]
[1779895742224,32.62,75201.56,33.8,0.35819,0.00018,24.10228]
[1779895742322,32.62,75208.31,33.8,0.35939,0.00018,24.13252]
[1779895742411,32.62,75208.31,33.8,0.35939,0.00018,24.13252]
[1779895742668,32.62,75208.31,33.8,0.35939,0.00018,24.13252]
[1779895743480,32.62,75214.75,33.8,0.36054,0.00018,24.16115]
[1779895744521,32.62,75216.49,33.8,0.36085,0.00018,24.16889]
[1779895746032,32.62,75216.21,33.8,0.3608,0.00018,24.16771]
[1779895746254,32.62,75216.21,33.8,0.3608,0.00018,24.16771]
[1779895747344,32.62,75220.27,33.8,0.36153,0.00018,24.18564]
[1779895750303,32.62,75225.54,33.8,0.36247,0.00018,24.20883]
[1779895750340,32.62,75225.54,33.8,0.36247,0.00018,24.20883]
[1779895750661,32.62,75226.02,33.8,0.36255,0.00018,24.21095]
[1779895751428,32.62,75231.04,33.8,0.36345,0.00018,24.23282]
[1779895752384,32.62,75231.04,33.8,0.36345,0.00018,24.23282]
[1779895753474,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895753508,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895753695,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895753719,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895753828,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895754173,32.62,75232.46,33.8,0.3637,0.00018,24.23899]
[1779895760148,32.62,75233.71,33.8,0.36393,0.00018,24.24441]
[1779895761674,32.62,75234.8,33.8,0.36412,0.00018,24.24912]
[1779895766008,32.62,75229.3,33.8,0.36314,0.00018,24.22529]
[1779895768176,32.62,75228.92,33.8,0.36307,0.00018,24.22365]
[1779895768362,32.62,75228.92,33.8,0.36307,0.00018,24.22365]
[1779895768375,32.62,75228.92,33.8,0.36307,0.00018,24.22365]
[1779895768555,32.62,75228.92,33.8,0.36308,0.00018,24.22368]
[1779895769108,32.62,75228.92,33.8,0.36308,0.00018,24.22368]
[1779895769112,32.62,75228.92,33.8,0.36308,0.00018,24.22368]
[1779895769542,32.62,75228.92,33.8,0.36308,0.00018,24.22369]
[1779895775253,32.62,75227.59,33.8,0.36282,0.00018,24.21444]
[1779895775786,32.62,75227.59,33.8,0.36282,0.00018,24.21444]
[1779895779484,32.62,75226.3,33.8,0.3626,0.00018,24.20888]
[1779895785323,32.63,75226.83,33.8,0.3627,0.00018,24.21129]
[1779895789564,32.63,75226.4,33.8,0.36262,0.00018,24.20948]
[1779895789586,32.63,75226.4,33.8,0.36262,0.00018,24.20948]
[1779895790532,32.63,75228.44,33.8,0.36299,0.00018,24.21838]
[1779895790539,32.63,75228.44,33.8,0.36299,0.00018,24.21838]
[1779895790752,32.63,75228.44,33.8,0.36299,0.00018,24.21838]
[1779895791172,32.63,75228.44,33.8,0.36299,0.00018,24.21838]
[1779895792033,32.63,75232.33,33.8,0.36368,0.00018,24.23528]
[1779895792114,32.63,75232.33,33.8,0.36368,0.00018,24.23528]
[1779895792190,32.63,75232.33,33.8,0.36368,0.00018,24.23528]
[1779895792472,32.63,75235.07,33.8,0.36417,0.00018,24.24714]
[1779895792882,32.63,75235.07,33.8,0.36417,0.00018,24.24714]
[1779895793640,32.63,75235.5,33.8,0.36424,0.00018,24.24898]
[1779895793976,32.63,75235.5,33.8,0.36424,0.00018,24.24898]
[1779895794248,32.63,75235.5,33.8,0.36424,0.00018,24.24898]
[1779895795507,32.63,75232.49,33.8,0.36371,0.00018,24.23595]
[1779895799098,32.63,75234.09,33.8,0.36399,0.00018,24.24286]
[1779895799724,32.63,75231.76,33.8,0.36358,0.00018,24.23276]
[1779895799941,32.63,75231.76,33.8,0.36358,0.00018,24.23276]
[1779895800493,32.63,75237.84,33.8,0.36466,0.00018,24.25904]
[1779895800542,32.63,75237.84,33.8,0.36466,0.00018,24.25904]
[1779895800698,32.63,75237.84,33.8,0.36466,0.00018,24.25904]
[1779895801168,32.63,75237.84,33.8,0.36466,0.00018,24.25904]
[1779895801674,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895801760,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895801996,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895802173,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895802199,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895802286,32.63,75234.06,33.8,0.36398,0.00018,24.2427]
[1779895807483,32.62,75237.13,33.8,0.36453,0.00018,24.25588]
[1779895808808,32.62,75237.13,33.8,0.36453,0.00018,24.25588]
[1779895809201,32.62,75237.13,33.8,0.36453,0.00018,24.25588]
[1779895810042,32.62,75238.38,33.8,0.36475,0.00018,24.26123]
[1779895810581,32.62,75240.49,33.8,0.36513,0.00018,24.27028]
[1779895816301,32.62,75241.24,33.8,0.36525,0.00018,24.27338]
[1779895816665,32.62,75243.89,33.8,0.36572,0.00018,24.28468]
[1779895816806,32.62,75243.89,33.8,0.36572,0.00018,24.28468]
[1779895816884,32.62,75243.89,33.8,0.36572,0.00018,24.28468]
[1779895816942,32.62,75243.89,33.8,0.36572,0.00018,24.28468]
[1779895817859,32.62,75244.49,33.8,0.36583,0.00018,24.28722]
[1779895818057,32.62,75244.49,33.8,0.36583,0.00018,24.28722]
[1779895818267,32.62,75244.49,33.8,0.36583,0.00018,24.28722]
[1779895818353,32.62,75244.49,33.8,0.36583,0.00018,24.28722]
[1779895818410,32.62,75252.16,33.8,0.3672,0.00018,24.31983]
[1779895819256,32.62,75252.16,33.8,0.3672,0.00018,24.31983]
[1779895819267,32.62,75252.16,33.8,0.3672,0.00018,24.31983]
[1779895819346,32.62,75260.13,33.8,0.36862,0.00018,24.35344]
[1779895819709,32.62,75260.13,33.8,0.36862,0.00018,24.35344]
[1779895819901,32.62,75260.13,33.8,0.36862,0.00018,24.35344]
[1779895819964,32.62,75260.13,33.8,0.36862,0.00018,24.35344]
[1779895821581,32.62,75271.3,33.8,0.37062,0.00018,24.39996]
[1779895824415,32.62,75271.13,33.8,0.37058,0.00018,24.39918]
[1779895824442,32.62,75271.13,33.8,0.37058,0.00018,24.39918]
[1779895825043,32.62,75271.08,33.8,0.37057,0.00018,24.39881]
[1779895825069,32.62,75271.08,33.8,0.37057,0.00018,24.39881]
[1779895825626,32.62,75272.61,33.8,0.37084,0.00018,24.40519]
[1779895825885,32.62,75272.61,33.8,0.37084,0.00018,24.40519]
[1779895826816,32.62,75277.52,33.8,0.37173,0.00018,24.42549]
[1779895827064,32.62,75277.52,33.8,0.37173,0.00018,24.42549]
[1779895827498,32.62,75277.52,33.8,0.37173,0.00018,24.42549]
[1779895827347,32.62,75282.72,33.8,0.37266,0.00018,24.44685]
[1779895828158,32.62,75282.72,33.8,0.37266,0.00018,24.44685]
[1779895828223,32.62,75282.72,33.8,0.37266,0.00018,24.44685]
[1779895828362,32.62,75282.72,33.8,0.37266,0.00018,24.44685]
[1779895830694,32.62,75293.33,33.8,0.37458,0.00018,24.4902]
[1779895833656,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895833850,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895833896,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834193,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834233,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834311,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834412,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834446,32.62,75292.74,33.8,0.37447,0.00018,24.48461]
[1779895834413,32.62,75291.21,33.8,0.3742,0.00018,24.47852]
[1779895834726,32.62,75291.21,33.8,0.3742,0.00018,24.47852]
[1779895834921,32.62,75291.21,33.8,0.3742,0.00018,24.47852]
[1779895835171,32.62,75291.21,33.8,0.3742,0.00018,24.47852]
[1779895835186,32.62,75291.21,33.8,0.3742,0.00018,24.47852]
[1779895835244,32.63,75278.2,33.8,0.37187,0.00018,24.42557]
[1779895835841,32.63,75269.13,33.8,0.37024,0.00018,24.38806]
[1779895838505,32.63,75268.01,33.8,0.37004,0.00018,24.38343]
[1779895838759,32.63,75267.1,33.8,0.36988,0.00018,24.37964]
[1779895839520,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895839644,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895839736,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895840018,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895840221,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895840385,32.63,75261.14,33.8,0.36881,0.00018,24.3547]
[1779895840445,32.63,75273.1,33.8,0.37095,0.00018,24.40447]
[1779895840665,32.63,75273.1,33.8,0.37095,0.00018,24.40447]
[1779895840779,32.63,75273.1,33.8,0.37095,0.00018,24.40447]
[1779895841207,32.63,75273.1,33.8,0.37095,0.00018,24.40447]
[1779895841213,32.63,75288.12,33.8,0.37365,0.00018,24.46609]
[1779895841594,32.63,75288.12,33.8,0.37365,0.00018,24.46609]
[1779895841740,32.63,75288.12,33.8,0.37365,0.00018,24.46609]
[1779895841782,32.63,75288.12,33.8,0.37365,0.00018,24.46609]
[1779895841961,32.63,75288.12,33.8,0.37365,0.00018,24.46609]
[1779895842050,32.63,75300.47,33.8,0.37588,0.00018,24.51615]
[1779895842635,32.63,75300.47,33.8,0.37588,0.00018,24.51615]
[1779895842797,32.63,75300.47,33.8,0.37588,0.00018,24.51615]
[1779895842872,32.63,75300.47,33.8,0.37588,0.00018,24.51615]
[1779895842938,32.63,75300.47,33.8,0.37588,0.00018,24.51615]
[1779895843970,32.63,75302.15,33.8,0.37619,0.00018,24.52295]
[1779895845175,32.63,75301.41,33.8,0.37606,0.00018,24.52006]
[1779895845416,32.63,75301.41,33.8,0.37606,0.00018,24.52006]
[1779895847140,32.63,75303.06,33.8,0.37636,0.00018,24.52681]
[1779895847857,32.63,75306.46,33.8,0.37698,0.00018,24.54043]
[1779895848006,32.63,75306.46,33.8,0.37698,0.00018,24.54043]
[1779895848147,32.63,75306.46,33.8,0.37698,0.00018,24.54043]
[1779895848511,32.63,75306.46,33.8,0.37698,0.00018,24.54043]
[1779895848818,32.63,75309.41,33.8,0.37751,0.00018,24.55219]
[1779895849272,32.63,75309.41,33.8,0.37751,0.00018,24.55219]
[1779895849336,32.63,75315.98,33.8,0.3787,0.00018,24.57815]
[1779895849724,32.63,75315.98,33.8,0.3787,0.00018,24.57815]
[1779895850074,32.63,75315.98,33.8,0.3787,0.00018,24.57815]
[1779895850086,32.63,75315.98,33.8,0.3787,0.00018,24.57815]
[1779895850130,32.64,75329.25,33.8,0.3811,0.00018,24.62986]
[1779895855507,32.64,75333.49,33.8,0.38186,0.00018,24.64618]
[1779895859153,32.64,75334.02,33.8,0.38196,0.00018,24.6482]
[1779895861171,32.63,75333.54,33.8,0.38187,0.00018,24.64634]
[1779895861219,32.63,75333.54,33.8,0.38187,0.00018,24.64634]
[1779895861807,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862027,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862152,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862160,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862273,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862409,32.63,75334.05,33.8,0.38196,0.00018,24.64829]
[1779895862897,32.63,75336.46,33.8,0.3824,0.00018,24.65752]
[1779895862946,32.63,75344.29,33.8,0.38382,0.00018,24.68731]
[1779895864147,32.63,75344.29,33.8,0.38382,0.00018,24.68731]
[1779895864204,32.63,75344.29,33.8,0.38382,0.00018,24.68731]
[1779895864446,32.63,75344.29,33.8,0.38382,0.00018,24.68731]
[1779895865171,32.63,75344.45,33.8,0.38384,0.00018,24.68788]
[1779895865673,32.63,75338.49,33.8,0.38276,0.00018,24.6652]
[1779895865736,32.63,75338.49,33.8,0.38276,0.00018,24.6652]
[1779895865741,32.63,75338.49,33.8,0.38276,0.00018,24.6652]
[1779895866418,32.63,75338.49,33.8,0.38276,0.00018,24.6652]
[1779895866880,32.63,75335.89,33.8,0.38229,0.00018,24.65525]
[1779895866927,32.63,75335.89,33.8,0.38229,0.00018,24.65525]
[1779895866993,32.63,75335.89,33.8,0.38229,0.00018,24.65525]
[1779895867017,32.63,75335.89,33.8,0.38229,0.00018,24.65525]
[1779895867263,32.63,75335.89,33.8,0.38229,0.00018,24.65525]
[1779895867351,32.63,75342.58,33.8,0.3835,0.00018,24.68074]
[1779895867917,32.63,75350.23,33.8,0.38489,0.00018,24.70962]
[1779895871355,32.63,75349.78,33.8,0.3848,0.00018,24.70782]
[1779895871714,32.63,75352.54,33.8,0.3853,0.00018,24.71814]
[1779895871989,32.63,75352.54,33.8,0.3853,0.00018,24.71814]
[1779895871995,32.63,75352.54,33.8,0.3853,0.00018,24.71814]
[1779895872314,32.63,75352.54,33.8,0.3853,0.00018,24.71814]
[1779895873587,32.63,75355.65,33.8,0.38586,0.00018,24.72972]
[1779895873908,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895873998,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874041,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874143,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874299,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874556,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874580,32.63,75359.76,33.8,0.3866,0.00018,24.74495]
[1779895874599,32.63,75372.48,33.8,0.38891,0.00018,24.79166]
[1779895874635,32.63,75372.48,33.8,0.38891,0.00018,24.79166]
[1779895874643,32.63,75372.48,33.8,0.38891,0.00018,24.79166]
[1779895875016,32.63,75372.48,33.8,0.38891,0.00018,24.79166]
[1779895875812,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895875849,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895876117,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895876280,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895876373,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895876580,32.63,75374.77,33.8,0.38932,0.00018,24.79995]
[1779895876992,32.63,75371.31,33.8,0.38869,0.00018,24.78732]
[1779895877100,32.63,75371.31,33.8,0.38869,0.00018,24.78732]
[1779895877194,32.63,75359.96,33.8,0.38663,0.00018,24.74551]
[1779895877720,32.63,75359.96,33.8,0.38663,0.00018,24.74551]
[1779895877899,32.63,75359.96,33.8,0.38663,0.00018,24.74551]
[1779895878040,32.63,75359.96,33.8,0.38663,0.00018,24.74551]
[1779895878262,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895878721,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895878767,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895878790,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895878873,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879044,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879340,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879395,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879436,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879546,32.63,75351.62,33.8,0.38511,0.00018,24.71435]
[1779895879603,32.63,75360.21,33.8,0.38667,0.00018,24.74634]
[1779895879854,32.63,75360.21,33.8,0.38667,0.00018,24.74634]
[1779895879947,32.63,75360.21,33.8,0.38667,0.00018,24.74634]
[1779895880635,32.63,75360.21,33.8,0.38667,0.00018,24.74634]
[1779895880285,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895880867,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895881046,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895881166,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895881513,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895881516,32.63,75370.15,33.8,0.38847,0.00018,24.78288]
[1779895881611,32.62,75359.17,33.8,0.38647,0.00018,24.74235]
[1779895883510,32.62,75366.37,33.8,0.38777,0.00018,24.76884]
[1779895884084,32.62,75366.37,33.8,0.38777,0.00018,24.76884]
[1779895884094,32.62,75366.37,33.8,0.38777,0.00018,24.76884]
[1779895884145,32.62,75366.37,33.8,0.38777,0.00018,24.76884]
[1779895884157,32.62,75366.37,33.8,0.38777,0.00018,24.76884]
[1779895885378,32.62,75366.93,33.8,0.38787,0.00018,24.77083]
[1779895885607,32.62,75366.93,33.8,0.38787,0.00018,24.77083]
[1779895887058,32.62,75366.28,33.8,0.38775,0.00018,24.76832]
[1779895887073,32.62,75366.28,33.8,0.38775,0.00018,24.76832]
[1779895887635,32.62,75366.07,33.8,0.3877,0.00018,24.76748]
[1779895888225,32.62,75366.07,33.8,0.3877,0.00018,24.76748]
[1779895888365,32.62,75366.07,33.8,0.3877,0.00018,24.76748]
[1779895889337,32.62,75363.53,33.8,0.38724,0.00018,24.75806]
[1779895889361,32.62,75363.53,33.8,0.38724,0.00018,24.75806]
[1779895891731,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895891767,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895891899,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895892097,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895892282,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895892585,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895892607,32.62,75358.36,33.8,0.38628,0.00018,24.73522]
[1779895892667,32.61,75357.93,33.8,0.38619,0.00018,24.73357]
[1779895892912,32.61,75357.93,33.8,0.38619,0.00018,24.73357]
[1779895893268,32.61,75357.93,33.8,0.38619,0.00018,24.73357]
[1779895893290,32.61,75357.93,33.8,0.38619,0.00018,24.73357]
[1779895893430,32.61,75357.93,33.8,0.38619,0.00018,24.73357]
[1779895893521,32.62,75351.09,33.8,0.38496,0.00018,24.70811]
[1779895894908,32.62,75351.48,33.8,0.38503,0.00018,24.70954]
[1779895894913,32.62,75351.48,33.8,0.38503,0.00018,24.70954]
[1779895896282,32.61,75355.5,33.8,0.38576,0.00018,24.72455]
[1779895898356,32.61,75351.34,33.8,0.385,0.00018,24.70889]
[1779895904198,32.62,75343.32,33.8,0.38356,0.00018,24.67889]
[1779895904773,32.62,75343.32,33.8,0.38356,0.00018,24.67889]
[1779895910585,32.62,75341.38,33.8,0.38322,0.00018,24.67174]
[1779895910800,32.62,75342.62,33.8,0.38344,0.00018,24.67643]
[1779895912824,32.62,75340.33,33.8,0.38303,0.00018,24.66769]
[1779895918296,32.62,75340.82,33.8,0.38311,0.00018,24.66948]
[1779895923331,32.62,75340.34,33.8,0.38302,0.00018,24.66759]
[1779895928634,32.62,75338.28,33.8,0.38264,0.00018,24.65969]
[1779895929322,32.62,75337.15,33.8,0.38244,0.00018,24.65536]
[1779895929331,32.62,75337.15,33.8,0.38244,0.00018,24.65536]
[1779895930171,32.62,75336.59,33.8,0.38234,0.00018,24.65322]
[1779895931729,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895931758,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895931768,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895931970,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895932320,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895932558,32.62,75333.8,33.8,0.38183,0.00018,24.64251]
[1779895932616,32.62,75325.69,33.8,0.38037,0.00018,24.61119]
[1779895933401,32.62,75317.49,33.8,0.37889,0.00018,24.57922]
[1779895933679,32.62,75317.49,33.8,0.37889,0.00018,24.57922]
[1779895934828,32.62,75317.08,33.8,0.37882,0.00018,24.57765]
[1779895935853,32.62,75314.96,33.8,0.37844,0.00018,24.56936]
[1779895937509,32.62,75312.33,33.8,0.37796,0.00018,24.55904]
[1779895942993,32.62,75312.85,33.8,0.37807,0.00018,24.56142]
[1779895948510,32.63,75301.16,33.8,0.37599,0.00018,24.51537]
[1779895950756,32.63,75302.49,33.8,0.37623,0.00018,24.52085]
[1779895956566,32.64,75301.35,33.8,0.37603,0.00018,24.51323]
[1779895960592,32.64,75297.59,33.8,0.37537,0.00018,24.49838]
[1779895961431,32.64,75294.12,33.8,0.37475,0.00018,24.48449]
[1779895964301,32.64,75293.85,33.8,0.37471,0.00018,24.48367]
[1779895969657,32.65,75289.46,33.8,0.37395,0.00018,24.46651]
[1779895970531,32.65,75289.46,33.8,0.37395,0.00018,24.46651]
[1779895971574,32.65,75291.21,33.8,0.37427,0.00018,24.4737]
[1779895974691,32.66,75298.43,33.8,0.37559,0.00018,24.50315]
[1779895979140,32.66,75301.54,33.8,0.37616,0.00018,24.51588]
[1779895979475,32.66,75301.54,33.8,0.37616,0.00018,24.51588]
[1779895982856,32.66,75302.37,33.8,0.37632,0.00018,24.5194]
[1779895984745,32.66,75295.77,33.8,0.37514,0.00018,24.49311]
[1779895989797,32.67,75300.05,33.8,0.37594,0.00018,24.51079]
[1779895993569,32.67,75301.12,33.8,0.37613,0.00018,24.51522]
[1779895994789,32.67,75304.01,33.8,0.37666,0.00018,24.52687]
[1779895999867,32.68,75309.34,33.8,0.37764,0.00018,24.54836]
[1779896003285,32.68,75310.43,33.8,0.37784,0.00018,24.55278]
[1779896004620,32.68,75312.67,33.8,0.37825,0.00018,24.5617]
[1779896005700,32.68,75313.18,33.8,0.37834,0.00018,24.56376]
[1779896006925,32.68,75323.01,33.8,0.38012,0.00018,24.60225]
[1779896011633,32.68,75324.4,33.8,0.38037,0.00018,24.60772]
[1779896012810,32.68,75324.1,33.8,0.38031,0.00018,24.60309]
[1779896013933,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014005,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014064,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014091,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014537,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014620,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014695,32.68,75326.25,33.8,0.38069,0.00018,24.61144]
[1779896014912,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896014933,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015017,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015034,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015094,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015464,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015512,32.68,75327.98,33.8,0.38101,0.00018,24.61816]
[1779896015613,32.68,75347.61,33.8,0.38456,0.00018,24.69292]
[1779896016018,32.68,75347.61,33.8,0.38456,0.00018,24.69292]
[1779896016854,32.68,75350.75,33.8,0.38512,0.00018,24.7047]
[1779896016954,32.68,75350.75,33.8,0.38512,0.00018,24.7047]
[1779896017022,32.68,75350.75,33.8,0.38512,0.00018,24.7047]
[1779896017057,32.68,75350.75,33.8,0.38512,0.00018,24.7047]
[1779896017412,32.68,75351.26,33.8,0.38521,0.00018,24.70654]
[1779896018437,32.68,75351.26,33.8,0.38521,0.00018,24.70654]
[1779896018523,32.68,75351.26,33.8,0.38521,0.00018,24.70654]
[1779896019067,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896019891,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020490,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020499,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020511,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020555,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020558,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896020667,32.68,75337.46,33.8,0.38271,0.00018,24.65439]
[1779896021217,32.68,75333.91,33.8,0.38208,0.00018,24.64093]
[1779896021976,32.68,75331.72,33.8,0.38168,0.00018,24.63255]
[1779896022527,32.68,75331.72,33.8,0.38168,0.00018,24.63255]
[1779896027505,32.69,75321.67,33.8,0.37987,0.00018,24.59377]
[1779896027990,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896028114,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896028123,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896028257,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896028292,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896028747,32.69,75321.77,33.8,0.37989,0.00018,24.59421]
[1779896030088,32.69,75313.77,33.8,0.37845,0.00018,24.56297]
[1779896032716,32.69,75307.11,33.8,0.37726,0.00018,24.53677]
[1779896036408,32.69,75301.05,33.8,0.37618,0.00018,24.51292]
[1779896038929,32.69,75303.39,33.8,0.37661,0.00018,24.52252]
[1779896039076,32.69,75303.39,33.8,0.37661,0.00018,24.52252]
[1779896041571,32.69,75301.24,33.8,0.37623,0.00018,24.51409]
[1779896042594,32.7,75300.61,33.8,0.37612,0.00018,24.51165]
[1779896044758,32.7,75297.58,33.8,0.37559,0.00018,24.49969]
[1779896045203,32.7,75293.4,33.8,0.37484,0.00018,24.48298]
[1779896045503,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896045958,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046006,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046015,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046349,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046793,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046867,32.7,75285.15,33.8,0.37336,0.00018,24.44961]
[1779896046423,32.7,75281.35,33.8,0.37268,0.00018,24.43423]
[1779896047214,32.7,75281.35,33.8,0.37268,0.00018,24.43423]
[1779896047329,32.7,75281.35,33.8,0.37268,0.00018,24.43423]
[1779896052151,32.7,75277.43,33.8,0.37199,0.00018,24.41844]
[1779896052164,32.7,75277.43,33.8,0.37199,0.00018,24.41844]
[1779896052259,32.7,75277.43,33.8,0.37199,0.00018,24.41844]
[1779896054163,32.7,75267.95,33.8,0.3703,0.00018,24.37936]
[1779896055947,32.7,75266.43,33.8,0.37003,0.00018,24.37312]
[1779896057881,32.7,75264.42,33.8,0.36967,0.00018,24.36483]
[1779896058048,32.7,75264.42,33.8,0.36967,0.00018,24.36483]
[1779896060508,32.71,75255.4,33.8,0.36809,0.00018,24.32766]
[1779896060538,32.71,75255.4,33.8,0.36809,0.00018,24.32766]
[1779896064643,32.74,75258.72,33.8,0.36879,0.00018,24.3439]
[1779896067408,32.75,75260.34,33.8,0.36914,0.00018,24.3521]
[1779896068400,32.76,75260.48,33.8,0.36918,0.00018,24.35308]
[1779896074429,32.76,75269.49,33.8,0.37078,0.00018,24.38709]
[1779896079464,32.76,75267.98,33.8,0.37052,0.00018,24.38092]
[1779896084498,32.76,75269.44,33.8,0.37078,0.00018,24.38703]
[1779896089661,32.76,75270.07,33.8,0.37089,0.00018,24.38967]
[1779896089760,32.76,75270.3,33.8,0.37094,0.00018,24.39063]
[1779896091199,32.76,75272.46,33.8,0.37133,0.00018,24.39967]
[1779896093054,32.77,75277.7,33.8,0.37228,0.00018,24.42142]
[1779896095835,32.77,75279.51,33.8,0.37261,0.00018,24.42904]
[1779896097261,32.79,75283.83,33.8,0.37349,0.00018,24.4488]
[1779896097856,32.79,75283.83,33.8,0.37349,0.00018,24.4488]
[1779896097780,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896097876,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896097965,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098173,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098272,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098397,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098490,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098594,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098738,32.8,75290.73,33.8,0.37473,0.00018,24.47673]
[1779896098751,32.8,75304.16,33.8,0.37714,0.00018,24.53032]
[1779896099323,32.8,75304.16,33.8,0.37714,0.00018,24.53032]
[1779896099536,32.8,75304.16,33.8,0.37714,0.00018,24.53032]
[1779896099588,32.8,75304.16,33.8,0.37714,0.00018,24.53032]
[1779896100609,32.8,75308.21,33.8,0.37787,0.00018,24.54632]
[1779896100615,32.8,75308.21,33.8,0.37787,0.00018,24.54632]
[1779896103789,32.8,75310.31,33.8,0.37825,0.00018,24.55465]
[1779896104601,32.8,75310.26,33.8,0.37824,0.00018,24.55448]
[1779896104646,32.8,75310.26,33.8,0.37824,0.00018,24.55448]
[1779896104921,32.8,75312.28,33.8,0.37861,0.00018,24.56242]
[1779896105387,32.8,75312.28,33.8,0.37861,0.00018,24.56242]
[1779896106470,32.8,75312.47,33.8,0.37864,0.00018,24.56318]
[1779896106875,32.8,75317.06,33.8,0.37947,0.00018,24.58109]
[1779896108326,32.8,75320.75,33.8,0.38013,0.00018,24.59541]
[1779896108639,32.8,75320.75,33.8,0.38013,0.00018,24.59541]
[1779896108667,32.8,75320.75,33.8,0.38013,0.00018,24.59541]
[1779896109706,32.8,75323.16,33.8,0.38057,0.00018,24.60472]
[1779896109753,32.8,75323.16,33.8,0.38057,0.00018,24.60472]
[1779896110957,32.8,75322.38,33.8,0.38043,0.00018,24.6017]
[1779896111260,32.8,75322.38,33.8,0.38043,0.00018,24.6017]
[1779896116734,32.8,75317.14,33.8,0.37948,0.00018,24.58142]
[1779896121150,32.8,75317.7,33.8,0.37959,0.00018,24.58362]
[1779896125772,32.8,75318.4,33.8,0.37971,0.00018,24.58637]
[1779896125804,32.8,75318.4,33.8,0.37971,0.00018,24.58637]
[1779896125867,32.8,75318.4,33.8,0.37971,0.00018,24.58637]
[1779896126867,32.8,75317.13,33.8,0.37949,0.00018,24.58144]
[1779896127882,32.8,75313.1,33.8,0.37876,0.00018,24.56575]
[1779896134451,32.8,75313.88,33.8,0.37889,0.00018,24.5654]
[1779896134701,32.8,75313.88,33.8,0.37889,0.00018,24.5654]
[1779896135707,32.8,75314.93,33.8,0.37908,0.00018,24.56951]
[1779896135868,32.8,75321.48,33.8,0.38026,0.00018,24.59495]
[1779896136037,32.8,75321.48,33.8,0.38026,0.00018,24.59495]
[1779896136759,32.8,75321.48,33.8,0.38026,0.00018,24.59495]
[1779896137031,32.8,75323.82,33.8,0.38068,0.00018,24.60398]
[1779896137205,32.8,75323.82,33.8,0.38068,0.00018,24.60398]
[1779896137245,32.8,75323.82,33.8,0.38068,0.00018,24.60398]
[1779896140556,32.8,75325.41,33.8,0.38096,0.00018,24.61008]
[1779896142438,32.8,75325.41,33.8,0.38096,0.00018,24.61007]
[1779896142475,32.8,75325.41,33.8,0.38096,0.00018,24.61007]
[1779896143383,32.8,75325.37,33.8,0.38096,0.00018,24.6099]
[1779896143397,32.8,75325.37,33.8,0.38096,0.00018,24.6099]
[1779896143760,32.8,75325.37,33.8,0.38096,0.00018,24.6099]
[1779896144117,32.8,75324.31,33.8,0.38076,0.00018,24.60581]
[1779896144270,32.8,75324.31,33.8,0.38076,0.00018,24.60581]
[1779896144322,32.8,75317.68,33.8,0.37957,0.00018,24.58018]
[1779896145236,32.8,75317.68,33.8,0.37957,0.00018,24.58018]
[1779896145269,32.8,75317.68,33.8,0.37957,0.00018,24.58018]
[1779896146983,32.8,75319.27,33.8,0.37986,0.00018,24.58636]
[1779896148775,32.8,75318.85,33.8,0.37978,0.00018,24.58474]
[1779896149650,32.8,75314.44,33.8,0.37899,0.00018,24.56761]
[1779896149708,32.8,75314.44,33.8,0.37899,0.00018,24.56761]
[1779896150158,32.8,75311.32,33.8,0.37843,0.00018,24.55544]
[1779896150731,32.8,75311.32,33.8,0.37843,0.00018,24.55544]
[1779896150746,32.8,75302.91,33.8,0.37693,0.00018,24.52239]
[1779896151161,32.8,75302.91,33.8,0.37693,0.00018,24.52239]
[1779896151183,32.8,75294.7,33.8,0.37546,0.00018,24.48975]
[1779896151956,32.8,75294.7,33.8,0.37546,0.00018,24.48975]
[1779896152767,32.8,75294.7,33.8,0.37546,0.00018,24.48975]
[1779896152933,32.8,75292.78,33.8,0.37512,0.00018,24.48221]
[1779896152971,32.8,75292.78,33.8,0.37512,0.00018,24.48221]
[1779896153140,32.8,75292.78,33.8,0.37512,0.00018,24.48221]
[1779896155539,32.81,75291.52,33.8,0.3749,0.00018,24.47724]
[1779896157175,32.81,75289.34,33.8,0.37451,0.00018,24.46864]
[1779896159471,32.81,75290.11,33.8,0.37466,0.00018,24.47189]
[1779896159584,32.81,75290.11,33.8,0.37466,0.00018,24.47189]
[1779896160664,32.81,75289.5,33.8,0.37456,0.00018,24.46961]
[1779896163066,32.81,75298.35,33.8,0.37615,0.00018,24.5052]
[1779896168095,32.82,75301.27,33.8,0.37669,0.00018,24.51706]
[1779896169362,32.82,75301.27,33.8,0.37669,0.00018,24.51706]
[1779896172040,32.82,75308.15,33.8,0.37793,0.00018,24.54433]
[1779896172518,32.82,75308.15,33.8,0.37793,0.00018,24.54433]
[1779896178254,32.82,75308.96,33.8,0.37809,0.00018,24.5477]
[1779896179749,32.82,75306.53,33.8,0.37765,0.00018,24.53818]
[1779896179815,32.82,75306.53,33.8,0.37765,0.00018,24.53818]
[1779896180680,32.82,75305.03,33.8,0.37739,0.00018,24.53234]
[1779896181723,32.82,75307.59,33.8,0.37785,0.00018,24.54245]
[1779896181774,32.82,75314.48,33.8,0.37908,0.00018,24.56943]
[1779896184522,32.82,75317.12,33.8,0.37956,0.00018,24.57971]
[1779896190250,32.82,75313.25,33.8,0.37887,0.00018,24.56475]
[1779896195285,32.83,75315.25,33.8,0.37922,0.00018,24.56914]
[1779896196354,32.83,75315.25,33.8,0.37922,0.00018,24.56914]
[1779896196471,32.83,75315.25,33.8,0.37922,0.00018,24.56914]
[1779896201960,32.83,75310.01,33.8,0.37828,0.00018,24.54884]
[1779896205587,32.83,75312.76,33.8,0.37878,0.00018,24.55969]
[1779896210013,32.83,75309.01,33.8,0.37812,0.00018,24.54516]
[1779896213746,32.83,75313.17,33.8,0.37887,0.00018,24.56151]
[1779896213800,32.83,75313.17,33.8,0.37887,0.00018,24.56151]
[1779896213912,32.83,75313.17,33.8,0.37887,0.00018,24.56151]
[1779896213931,32.83,75313.17,33.8,0.37887,0.00018,24.56151]
[1779896214482,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214506,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214515,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214698,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214735,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214932,32.83,75313.43,33.8,0.37891,0.00018,24.56254]
[1779896214990,32.83,75315.55,33.8,0.3793,0.00018,24.57081]
[1779896215208,32.83,75315.55,33.8,0.3793,0.00018,24.57081]
[1779896215482,32.83,75315.55,33.8,0.3793,0.00018,24.57081]
[1779896215646,32.83,75315.55,33.8,0.3793,0.00018,24.57081]
[1779896215697,32.83,75326.09,33.8,0.38119,0.00018,24.61153]
[1779896217320,32.83,75331.84,33.8,0.38222,0.00018,24.6335]
[1779896217382,32.83,75331.84,33.8,0.38222,0.00018,24.6335]
[1779896217392,32.83,75331.84,33.8,0.38222,0.00018,24.6335]
[1779896218362,32.83,75334.36,33.8,0.38268,0.00018,24.64305]
[1779896218471,32.83,75334.36,33.8,0.38268,0.00018,24.64305]
[1779896219173,32.83,75336.26,33.8,0.38302,0.00018,24.65022]
[1779896221498,32.83,75335.82,33.8,0.38293,0.00018,24.64847]
[1779896221759,32.83,75335.82,33.8,0.38293,0.00018,24.64847]
[1779896222492,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222494,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222508,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222523,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222863,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222948,32.83,75336.51,33.8,0.38305,0.00018,24.65105]
[1779896222965,32.83,75329.36,33.8,0.38177,0.00018,24.62388]
[1779896222999,32.83,75329.36,33.8,0.38177,0.00018,24.62388]
[1779896223171,32.83,75329.36,33.8,0.38177,0.00018,24.62388]
[1779896223208,32.83,75329.36,33.8,0.38177,0.00018,24.62388]
[1779896223805,32.83,75329.36,33.8,0.38177,0.00018,24.62388]
[1779896223828,32.83,75318.67,33.8,0.37985,0.00018,24.58276]
[1779896224360,32.83,75318.67,33.8,0.37985,0.00018,24.58276]
[1779896224492,32.83,75311.69,33.8,0.3786,0.00018,24.5556]
[1779896225346,32.83,75311.69,33.8,0.3786,0.00018,24.5556]
[1779896227124,32.83,75303.66,33.8,0.37716,0.00018,24.5241]
[1779896228992,32.83,75297.41,33.8,0.37604,0.00018,24.49938]
[1779896230382,32.83,75293.25,33.8,0.3753,0.00018,24.48291]
[1779896230560,32.83,75293.25,33.8,0.3753,0.00018,24.48291]
[1779896230850,32.83,75293.25,33.8,0.3753,0.00018,24.48291]
[1779896231177,32.83,75295.46,33.8,0.3757,0.00018,24.49179]
[1779896231569,32.83,75295.46,33.8,0.3757,0.00018,24.49179]
[1779896232565,32.83,75298.04,33.8,0.37616,0.00018,24.50211]
[1779896233756,32.83,75302.85,33.8,0.37703,0.00018,24.52122]
[1779896234097,32.84,75302.56,33.8,0.37698,0.00018,24.52011]
[1779896237625,32.84,75298.37,33.8,0.37623,0.00018,24.50365]
[1779896237665,32.84,75298.37,33.8,0.37623,0.00018,24.50365]
[1779896237681,32.84,75298.37,33.8,0.37623,0.00018,24.50365]
[1779896238851,32.84,75299.44,33.8,0.37643,0.00018,24.50794]
[1779896240026,32.84,75298.8,33.8,0.37632,0.00018,24.50545]
[1779896241197,32.84,75299.69,33.8,0.37648,0.00018,24.50907]
[1779896242658,32.84,75300.64,33.8,0.37665,0.00018,24.51288]
[1779896244328,32.84,75300.33,33.8,0.3766,0.00018,24.51173]
[1779896245171,32.84,75302.96,33.8,0.37707,0.00018,24.52217]
[1779896245637,32.84,75302.96,33.8,0.37707,0.00018,24.52217]
[1779896248726,32.84,75304.75,33.8,0.3774,0.00018,24.52932]
[1779896250515,32.84,75308.34,33.8,0.37804,0.00018,24.54349]
[1779896254243,32.84,75312.67,33.8,0.37881,0.00018,24.55696]
[1779896254267,32.84,75312.67,33.8,0.37881,0.00018,24.55696]
[1779896255205,32.84,75317.11,33.8,0.3796,0.00018,24.57424]
[1779896255757,32.84,75317.11,33.8,0.3796,0.00018,24.57424]
[1779896256265,32.84,75318.49,33.8,0.37985,0.00018,24.57959]
[1779896256407,32.84,75318.49,33.8,0.37985,0.00018,24.57959]
[1779896256534,32.84,75318.49,33.8,0.37985,0.00018,24.57959]
[1779896256783,32.84,75318.49,33.8,0.37985,0.00018,24.57959]
[1779896256980,32.84,75318.49,33.8,0.37985,0.00018,24.57959]
[1779896257062,32.84,75324.56,33.8,0.38094,0.00018,24.60299]
[1779896257076,32.84,75324.56,33.8,0.38094,0.00018,24.60299]
[1779896257410,32.84,75324.56,33.8,0.38094,0.00018,24.60299]
[1779896257775,32.84,75324.56,33.8,0.38094,0.00018,24.60299]
[1779896257824,32.84,75333.62,33.8,0.38257,0.00018,24.63758]
[1779896261758,32.84,75340.58,33.8,0.38381,0.00018,24.6637]
[1779896264085,32.84,75341.92,33.8,0.38405,0.00018,24.66863]
[1779896270661,32.83,75344.41,33.8,0.38448,0.00018,24.67763]
[1779896275858,32.83,75344.52,33.8,0.38448,0.00018,24.67769]
[1779896281031,32.83,75343.52,33.8,0.38429,0.00018,24.6737]
[1779896281106,32.83,75343.97,33.8,0.38437,0.00018,24.67534]
[1779896282865,32.82,75344.98,33.8,0.38454,0.00018,24.67907]
[1779896282917,32.82,75344.98,33.8,0.38454,0.00018,24.67907]
[1779896282958,32.82,75344.98,33.8,0.38454,0.00018,24.67907]
[1779896283533,32.82,75343.31,33.8,0.38424,0.00018,24.67275]
[1779896283914,32.82,75346.11,33.8,0.38474,0.00018,24.68318]
[1779896285214,32.82,75348.77,33.8,0.38522,0.00018,24.69307]
[1779896285463,32.82,75348.77,33.8,0.38522,0.00018,24.69307]
[1779896285859,32.82,75348.77,33.8,0.38522,0.00018,24.69307]
[1779896286474,32.82,75348.33,33.8,0.38514,0.00018,24.69138]
[1779896291072,32.82,75344.81,33.8,0.38449,0.00018,24.67804]
[1779896297005,32.82,75342.82,33.8,0.38412,0.00018,24.67031]
[1779896297137,32.82,75342.82,33.8,0.38412,0.00018,24.67031]
[1779896299632,32.81,75344.52,33.8,0.38442,0.00018,24.67661]
[1779896301439,32.81,75343.09,33.8,0.38416,0.00018,24.67116]
[1779896302041,32.81,75342.39,33.8,0.38403,0.00018,24.6685]
[1779896303647,32.81,75341.62,33.8,0.38389,0.00018,24.66555]
[1779896303757,32.81,75341.62,33.8,0.38389,0.00018,24.66555]
[1779896304741,32.81,75341.36,33.8,0.38384,0.00018,24.66452]
[1779896308950,32.81,75340.03,33.8,0.38359,0.00018,24.65931]
[1779896310171,32.81,75339.92,33.8,0.38357,0.00018,24.65885]
[1779896312466,32.81,75335.32,33.8,0.38272,0.00018,24.63784]
[1779896316797,32.81,75335.27,33.8,0.3827,0.00018,24.63751]
[1779896317002,32.81,75335.27,33.8,0.3827,0.00018,24.63751]
[1779896318351,32.8,75329.16,33.8,0.3816,0.00018,24.61415]
[1779896318664,32.8,75329.16,33.8,0.3816,0.00018,24.61415]
[1779896318917,32.8,75329.16,33.8,0.3816,0.00018,24.61415]
[1779896319700,32.8,75326.67,33.8,0.38115,0.00018,24.60458]
[1779896322493,32.8,75323.97,33.8,0.38066,0.00018,24.59417]
[1779896325918,32.8,75322.37,33.8,0.38037,0.00018,24.58798]
[1779896325932,32.8,75322.37,33.8,0.38037,0.00018,24.58798]
[1779896326932,32.8,75322.28,33.8,0.38036,0.00018,24.58762]
[1779896330281,32.8,75325.28,33.8,0.3809,0.00018,24.59914]
[1779896331279,32.8,75322.84,33.8,0.38046,0.00018,24.58973]
[1779896334834,32.8,75319.76,33.8,0.3799,0.00018,24.5778]
[1779896334926,32.8,75319.76,33.8,0.3799,0.00018,24.5778]
[1779896336333,32.8,75317.44,33.8,0.37948,0.00018,24.5688]
[1779896337133,32.8,75314.23,33.8,0.37891,0.00018,24.5563]
[1779896338295,32.8,75302.24,33.8,0.37676,0.00018,24.5092]
[1779896339812,32.8,75302.24,33.8,0.37676,0.00018,24.5092]
[1779896340861,32.8,75298.69,33.8,0.37612,0.00018,24.49517]
[1779896341122,32.8,75299.33,33.8,0.37624,0.00018,24.49777]
[1779896347358,32.81,75300.87,33.8,0.37653,0.00018,24.50419]
[1779896352392,32.81,75296.86,33.8,0.37582,0.00018,24.48848]
[1779896355964,32.81,75296.02,33.8,0.37568,0.00018,24.48523]
[1779896356043,32.81,75296.02,33.8,0.37568,0.00018,24.48523]
[1779896356108,32.81,75295.34,33.8,0.37556,0.00018,24.48263]
[1779896357428,32.81,75286.06,33.8,0.3739,0.00018,24.44531]
[1779896358586,32.81,75286.06,33.8,0.3739,0.00018,24.44531]
[1779896360350,32.81,75286.08,33.8,0.3739,0.00018,24.44529]
[1779896362134,32.81,75287.6,33.8,0.37417,0.00018,24.45137]
[1779896363440,32.81,75287.69,33.8,0.37418,0.00018,24.45159]
[1779896364242,32.81,75287.49,33.8,0.37414,0.00018,24.45073]
[1779896364339,32.81,75287.49,33.8,0.37414,0.00018,24.45073]
[1779896364477,32.81,75287.78,33.8,0.37419,0.00018,24.4519]
[1779896365317,32.81,75287.78,33.8,0.37419,0.00018,24.4519]
[1779896367206,32.81,75290.39,33.8,0.37467,0.00018,24.46262]
[1779896367482,32.81,75290.39,33.8,0.37467,0.00018,24.46262]
[1779896368323,32.81,75290.44,33.8,0.37468,0.00018,24.46289]
[1779896370522,32.81,75291.41,33.8,0.37486,0.00018,24.46692]
[1779896374409,32.82,75290.42,33.8,0.37468,0.00018,24.45966]
[1779896374438,32.82,75290.42,33.8,0.37468,0.00018,24.45966]
[1779896375126,32.82,75290.42,33.8,0.37468,0.00018,24.45966]
[1779896375015,32.82,75286.5,33.8,0.37398,0.00018,24.44395]
[1779896375468,32.82,75286.5,33.8,0.37398,0.00018,24.44395]
[1779896381598,32.81,75278.56,33.8,0.37255,0.00018,24.4115]
[1779896385150,32.81,75278.17,33.8,0.37247,0.00018,24.40985]
[1779896385152,32.81,75278.17,33.8,0.37247,0.00018,24.40985]
[1779896387125,32.81,75276.93,33.8,0.37225,0.00018,24.40473]
[1779896387458,32.81,75275.39,33.8,0.37197,0.00018,24.39842]
[1779896387545,32.81,75275.39,33.8,0.37197,0.00018,24.39842]
[1779896389043,32.81,75273.61,33.8,0.37165,0.00018,24.39111]
[1779896390177,32.81,75267.27,33.8,0.37052,0.00018,24.36501]
[1779896392729,32.81,75268.51,33.8,0.37074,0.00018,24.37012]
[1779896392768,32.81,75268.51,33.8,0.37074,0.00018,24.37012]
[1779896395139,32.81,75272.51,33.8,0.37146,0.00018,24.38656]
[1779896403936,32.81,75274.91,33.8,0.37188,0.00018,24.39623]
[1779896404031,32.81,75274.91,33.8,0.37188,0.00018,24.39623]
[1779896404147,32.81,75276.02,33.8,0.37207,0.00018,24.40075]
[1779896404624,32.81,75276.02,33.8,0.37207,0.00018,24.40075]
[1779896405097,32.81,75278.59,33.8,0.37254,0.00018,24.41134]
[1779896410294,32.81,75282.68,33.8,0.37326,0.00018,24.42777]
[1779896412405,32.81,75282.74,33.8,0.37327,0.00018,24.42793]
[1779896412493,32.81,75282.74,33.8,0.37327,0.00018,24.42793]
[1779896412818,32.81,75286.06,33.8,0.37386,0.00018,24.44132]
[1779896413512,32.81,75286.06,33.8,0.37386,0.00018,24.44132]
[1779896413740,32.81,75286.06,33.8,0.37386,0.00018,24.44132]
[1779896413771,32.81,75286.06,33.8,0.37386,0.00018,24.44132]
[1779896414436,32.81,75291.9,33.8,0.37491,0.00018,24.4649]
[1779896414464,32.81,75291.9,33.8,0.37491,0.00018,24.4649]
[1779896414753,32.81,75291.9,33.8,0.37491,0.00018,24.4649]
[1779896415494,32.81,75298.02,33.8,0.37601,0.00018,24.48941]
[1779896417900,32.81,75299.5,33.8,0.37628,0.00018,24.49538]
[1779896417981,32.81,75299.5,33.8,0.37628,0.00018,24.49538]
[1779896418626,32.81,75301.46,33.8,0.37663,0.00018,24.5032]
[1779896419816,32.81,75305.38,33.8,0.37733,0.00018,24.51873]
[1779896424902,32.81,75315.7,33.8,0.37919,0.00018,24.55921]
[1779896429937,32.81,75316.12,33.8,0.37927,0.00018,24.56086]
[1779896434972,32.81,75317.56,33.8,0.37951,0.00018,24.56296]
[1779896436594,32.81,75319.15,33.8,0.37979,0.00018,24.56913]
[1779896438667,32.81,75317.33,33.8,0.37947,0.00018,24.56206]
[1779896438972,32.81,75317.33,33.8,0.37947,0.00018,24.56206]
[1779896447056,32.81,75315.98,33.8,0.37923,0.00018,24.55686]
[1779896451779,32.81,75310.64,33.8,0.37827,0.00018,24.53608]
[1779896455551,32.81,75304.98,33.8,0.37726,0.00018,24.51398]
[1779896458258,32.82,75306.63,33.8,0.37757,0.00018,24.5206]
[1779896464175,32.82,75309.28,33.8,0.37805,0.00018,24.53118]
[1779896469211,32.82,75310.47,33.8,0.37827,0.00018,24.53597]
[1779896474247,32.82,75308.07,33.8,0.37785,0.00018,24.5267]
[1779896477141,32.82,75305.23,33.8,0.37734,0.00018,24.51555]
[1779896477799,32.82,75305.2,33.8,0.37734,0.00018,24.51552]
[1779896483311,32.83,75306.3,33.8,0.37755,0.00018,24.52009]
[1779896489115,32.83,75308.15,33.8,0.37788,0.00018,24.52751]
[1779896494388,32.83,75309.99,33.8,0.37821,0.00018,24.53143]
[1779896496628,32.83,75311.22,33.8,0.37843,0.00018,24.53627]
[1779896501628,32.83,75310.68,33.8,0.37834,0.00018,24.53427]
[1779896507256,32.83,75308.65,33.8,0.37798,0.00018,24.52645]
[1779896507456,32.84,75307.99,33.8,0.37787,0.00018,24.52392]
[1779896507806,32.84,75307.99,33.8,0.37787,0.00018,24.52392]
[1779896508061,32.84,75307.99,33.8,0.37787,0.00018,24.52392]
[1779896508255,32.84,75307.99,33.8,0.37787,0.00018,24.52392]
[1779896508162,32.84,75302.34,33.8,0.37686,0.00018,24.5017]
[1779896508555,32.84,75302.34,33.8,0.37686,0.00018,24.5017]
[1779896508646,32.84,75293.39,33.8,0.37525,0.00018,24.46611]
[1779896510630,32.84,75288.68,33.8,0.37441,0.00018,24.44717]
[1779896511425,32.83,75289.21,33.8,0.3745,0.00018,24.44921]
[1779896511435,32.83,75289.21,33.8,0.3745,0.00018,24.44921]
[1779896511531,32.83,75289.21,33.8,0.3745,0.00018,24.44921]
[1779896513342,32.83,75283.26,33.8,0.37343,0.00018,24.42517]
[1779896513527,32.83,75276.52,33.8,0.37222,0.00018,24.39774]
[1779896518563,32.83,75280.29,33.8,0.37289,0.00018,24.41297]
[1779896523598,32.83,75282.68,33.8,0.37331,0.00018,24.42252]
[1779896524887,32.83,75282.68,33.8,0.37331,0.00018,24.42252]
[1779896525152,32.83,75282.68,33.8,0.37331,0.00018,24.42252]
[1779896525254,32.83,75282.68,33.8,0.37331,0.00018,24.42252]
[1779896525283,32.83,75282.68,33.8,0.37331,0.00018,24.42252]
[1779896525181,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896525469,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896525481,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896525500,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896525543,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896526050,32.83,75284.46,33.8,0.37363,0.00018,24.42966]
[1779896526223,32.83,75287.04,33.8,0.37409,0.00018,24.44016]
[1779896531654,32.83,75280.31,33.8,0.37288,0.00018,24.41273]
[1779896535660,32.83,75278.94,33.8,0.37263,0.00018,24.40706]
[1779896537102,32.83,75278.66,33.8,0.37258,0.00018,24.40586]
[1779896537461,32.83,75279.11,33.8,0.37266,0.00018,24.40766]
[1779896540474,32.82,75283.56,33.8,0.37345,0.00018,24.42562]
[1779896540531,32.82,75283.56,33.8,0.37345,0.00018,24.42562]
[1779896540717,32.83,75285.27,33.8,0.37376,0.00018,24.43262]
[1779896541860,32.83,75285.27,33.8,0.37376,0.00018,24.43262]
[1779896542889,32.83,75287.88,33.8,0.37423,0.00018,24.44322]
[1779896542901,32.83,75287.88,33.8,0.37423,0.00018,24.44322]
[1779896543908,32.83,75288.3,33.8,0.37431,0.00018,24.44499]
[1779896544740,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896544870,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896544896,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896545009,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896545122,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896545143,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896545279,32.83,75292.06,33.8,0.37498,0.00018,24.46015]
[1779896545170,32.83,75295.01,33.8,0.37551,0.00018,24.47201]
[1779896545428,32.83,75295.01,33.8,0.37551,0.00018,24.47201]
[1779896546245,32.83,75285.05,33.8,0.37373,0.00018,24.43194]
[1779896546759,32.83,75277.24,33.8,0.37233,0.00018,24.40019]
[1779896551795,32.83,75275.57,33.8,0.37201,0.00018,24.38973]
[1779896554777,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896554811,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896554830,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896554837,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896555030,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896555104,32.83,75273.97,33.8,0.37172,0.00018,24.38313]
[1779896555617,32.83,75272.68,33.8,0.37149,0.00018,24.37783]
[1779896555694,32.83,75272.68,33.8,0.37149,0.00018,24.37783]
[1779896556229,32.83,75272.68,33.8,0.37149,0.00018,24.37783]
[1779896556332,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896556395,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896556622,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896556668,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896556804,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896556910,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896557017,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896557282,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896557311,32.82,75260.65,33.8,0.36934,0.00018,24.32812]
[1779896557161,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557405,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557515,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557603,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557766,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557783,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557895,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896557998,32.82,75242.38,33.8,0.36609,0.00018,24.25135]
[1779896558243,32.82,75233.99,33.8,0.36459,0.00018,24.21549]
[1779896558816,32.82,75233.99,33.8,0.36459,0.00018,24.21549]
[1779896559088,32.82,75233.99,33.8,0.36459,0.00018,24.21549]
[1779896559151,32.82,75233.99,33.8,0.36459,0.00018,24.21549]
[1779896559258,32.82,75233.99,33.8,0.36459,0.00018,24.21549]
[1779896559588,32.82,75232.16,33.8,0.36426,0.00018,24.20759]
[1779896559660,32.82,75232.16,33.8,0.36426,0.00018,24.20759]
[1779896560214,32.82,75232.16,33.8,0.36426,0.00018,24.20759]
[1779896564768,32.82,75227.25,33.8,0.3634,0.00018,24.18654]
[1779896564780,32.82,75227.25,33.8,0.3634,0.00018,24.18654]
[1779896565211,32.82,75227.25,33.8,0.3634,0.00018,24.18654]
[1779896565898,32.83,75218.03,33.8,0.36177,0.00018,24.14672]
[1779896568948,32.83,75219.68,33.8,0.36207,0.00018,24.154]
[1779896568965,32.83,75219.68,33.8,0.36207,0.00018,24.154]
[1779896569184,32.83,75219.68,33.8,0.36207,0.00018,24.154]
[1779896569751,32.83,75218.88,33.8,0.36193,0.00018,24.15057]
[1779896570150,32.83,75211.51,33.8,0.36062,0.00018,24.11839]
[1779896571940,32.83,75204.06,33.8,0.35931,0.00018,24.08563]
[1779896572467,32.83,75204.06,33.8,0.35931,0.00018,24.08563]
[1779896572949,32.83,75204.06,33.8,0.35931,0.00018,24.08563]
[1779896574733,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896574958,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896574982,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896575013,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896575103,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896575149,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896575303,32.83,75201.36,33.8,0.35884,0.00018,24.07377]
[1779896575163,32.83,75192.51,33.8,0.35728,0.00018,24.03439]
[1779896575475,32.83,75192.51,33.8,0.35728,0.00018,24.03439]
[1779896575556,32.83,75192.51,33.8,0.35728,0.00018,24.03439]
[1779896575580,32.83,75192.51,33.8,0.35728,0.00018,24.03439]
[1779896575968,32.82,75183.35,33.8,0.35563,0.00018,23.99239]
[1779896576533,32.82,75183.35,33.8,0.35563,0.00018,23.99239]
[1779896577172,32.82,75183.35,33.8,0.35563,0.00018,23.99239]
[1779896577248,32.82,75183.35,33.8,0.35563,0.00018,23.99239]
[1779896577260,32.82,75183.35,33.8,0.35563,0.00018,23.99239]
[1779896577865,32.82,75179.45,33.8,0.35492,0.00018,23.97422]
[1779896578925,32.81,75174.57,33.8,0.35404,0.00018,23.95164]
[1779896579355,32.81,75174.57,33.8,0.35404,0.00018,23.95164]
[1779896580541,32.81,75178.4,33.8,0.3547,0.00018,23.96864]
[1779896581263,32.81,75178.4,33.8,0.3547,0.00018,23.96864]
[1779896581279,32.81,75178.4,33.8,0.3547,0.00018,23.96864]
[1779896581327,32.81,75178.4,33.8,0.3547,0.00018,23.96864]
[1779896582130,32.81,75175.28,33.8,0.35414,0.00018,23.95412]
[1779896583638,32.81,75170.11,33.8,0.35322,0.00018,23.93023]
[1779896583704,32.81,75170.11,33.8,0.35322,0.00018,23.93023]
[1779896584369,32.81,75170.11,33.8,0.35322,0.00018,23.93023]
[1779896589013,32.8,75177.2,33.8,0.35446,0.00018,23.96254]
[1779896593380,32.8,75177.37,33.8,0.35449,0.00018,23.96327]
[1779896593968,32.8,75179.42,33.8,0.35485,0.00018,23.97258]
[1779896594211,32.8,75182.34,33.8,0.35536,0.00018,23.9858]
[1779896597073,32.82,75186.99,33.8,0.35625,0.00018,24.00829]
[1779896598181,32.82,75185.61,33.8,0.35601,0.00018,24.00218]
[1779896598690,32.82,75185.47,33.8,0.35599,0.00018,24.00167]
[1779896598761,32.82,75185.47,33.8,0.35599,0.00018,24.00167]
[1779896599087,32.82,75185.47,33.8,0.35599,0.00018,24.00167]
[1779896599126,32.82,75185.47,33.8,0.35599,0.00018,24.00167]
[1779896599181,32.82,75185.47,33.8,0.35599,0.00018,24.00167]
[1779896599699,32.82,75182.06,33.8,0.35539,0.00018,23.98638]
[1779896600667,32.83,75181.77,33.8,0.3554,0.00018,23.98638]
[1779896600825,32.83,75181.77,33.8,0.3554,0.00018,23.98638]
[1779896601124,32.83,75181.77,33.8,0.3554,0.00018,23.98638]
[1779896601143,32.85,75180.89,33.8,0.35529,0.00018,23.98369]
[1779896602139,32.85,75180.89,33.8,0.35529,0.00018,23.98369]
[1779896602150,32.84,75180.15,33.8,0.35515,0.00018,23.97995]
[1779896606099,32.85,75185.66,33.8,0.35613,0.00018,24.00521]
[1779896607496,32.85,75185.29,33.8,0.35608,0.00018,24.00376]
[1779896608086,32.85,75185.29,33.8,0.35608,0.00018,24.00376]
[1779896611923,32.85,75183.35,33.8,0.35574,0.00018,23.99188]
[1779896612222,32.85,75183.17,33.8,0.35571,0.00018,23.99118]
[1779896614109,32.85,75183.32,33.8,0.35573,0.00018,23.9918]
[1779896614110,32.85,75183.32,33.8,0.35573,0.00018,23.9918]
[1779896614341,32.85,75183.32,33.8,0.35573,0.00018,23.9918]
[1779896614426,32.85,75183.32,33.8,0.35573,0.00018,23.9918]
[1779896615118,32.85,75181.4,33.8,0.35539,0.00018,23.98307]
[1779896615392,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896615863,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896615887,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896616000,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896616129,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896616264,32.85,75165.02,33.8,0.35251,0.00018,23.90837]
[1779896616366,32.85,75155.79,33.8,0.35089,0.00018,23.8657]
[1779896617621,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896617697,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896617960,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896618170,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896618378,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896618397,32.85,75152.65,33.8,0.35034,0.00018,23.85115]
[1779896619117,32.85,75147.79,33.8,0.34949,0.00018,23.82853]
[1779896619171,32.85,75147.79,33.8,0.34949,0.00018,23.82853]
[1779896620554,32.85,75147.98,33.8,0.34953,0.00018,23.82955]
[1779896620585,32.85,75147.98,33.8,0.34953,0.00018,23.82955]
[1779896623603,32.85,75148.05,33.8,0.34955,0.00018,23.83006]
[1779896625155,32.85,75146.01,33.8,0.3492,0.00018,23.82059]
[1779896625198,32.85,75146.01,33.8,0.3492,0.00018,23.82059]
[1779896625210,32.85,75146.01,33.8,0.3492,0.00018,23.82059]
[1779896625326,32.85,75146.01,33.8,0.3492,0.00018,23.82059]
[1779896625444,32.86,75156.4,33.8,0.35102,0.00018,23.86906]
[1779896625581,32.86,75156.4,33.8,0.35102,0.00018,23.86906]
[1779896625656,32.86,75156.4,33.8,0.35102,0.00018,23.86906]
[1779896626420,32.86,75156.4,33.8,0.35102,0.00018,23.86906]
[1779896627266,32.86,75160.94,33.8,0.35182,0.00018,23.89009]
[1779896627336,32.86,75160.94,33.8,0.35182,0.00018,23.89009]
[1779896627701,32.86,75159.99,33.8,0.35165,0.00018,23.88573]
[1779896627876,32.86,75159.99,33.8,0.35165,0.00018,23.88573]
[1779896628024,32.86,75159.99,33.8,0.35165,0.00018,23.88573]
[1779896628346,32.86,75159.99,33.8,0.35165,0.00018,23.88573]
[1779896628379,32.86,75150.85,33.8,0.35005,0.00018,23.84335]
[1779896628477,32.86,75150.85,33.8,0.35005,0.00018,23.84335]
[1779896629560,32.86,75145.06,33.8,0.34903,0.00017,23.81625]
[1779896629615,32.86,75145.06,33.8,0.34903,0.00017,23.81625]
[1779896629709,32.86,75145.06,33.8,0.34903,0.00017,23.81625]
[1779896629960,32.86,75145.06,33.8,0.34903,0.00017,23.81625]
[1779896631394,32.86,75147.52,33.8,0.34946,0.00018,23.82768]
[1779896631795,32.85,75145.75,33.8,0.34915,0.00018,23.81934]
[1779896634727,32.85,75146.34,33.8,0.34924,0.00018,23.82187]
[1779896634891,32.85,75146.34,33.8,0.34924,0.00018,23.82187]
[1779896634956,32.85,75146.34,33.8,0.34924,0.00018,23.82187]
[1779896635093,32.85,75146.34,33.8,0.34924,0.00018,23.82187]
[1779896635408,32.85,75146.34,33.8,0.34924,0.00018,23.82187]
[1779896635547,32.85,75141.46,33.8,0.34839,0.00017,23.7989]
[1779896635811,32.85,75141.46,33.8,0.34839,0.00017,23.7989]
[1779896637206,32.85,75140.36,33.8,0.34819,0.00017,23.79363]
[1779896637211,32.85,75140.36,33.8,0.34819,0.00017,23.79363]
[1779896637450,32.85,75140.36,33.8,0.34819,0.00017,23.79363]
[1779896637444,32.85,75142.8,33.8,0.34861,0.00017,23.80502]
[1779896638181,32.85,75142.8,33.8,0.34861,0.00017,23.80502]
[1779896641761,32.85,75138.96,33.8,0.34795,0.00017,23.78718]
[1779896641784,32.85,75138.96,33.8,0.34795,0.00017,23.78718]
[1779896641974,32.85,75138.96,33.8,0.34795,0.00017,23.78718]
[1779896642653,32.85,75140.09,33.8,0.34816,0.00017,23.79267]
[1779896643495,32.85,75145.05,33.8,0.34903,0.00017,23.81603]
[1779896643670,32.85,75145.05,33.8,0.34903,0.00017,23.81603]
[1779896644085,32.85,75145.05,33.8,0.34903,0.00017,23.81603]
[1779896645880,32.86,75152.36,33.8,0.35031,0.00018,23.85026]
[1779896645907,32.86,75152.36,33.8,0.35031,0.00018,23.85026]
[1779896646173,32.86,75152.36,33.8,0.35031,0.00018,23.85026]
[1779896646255,32.86,75152.36,33.8,0.35031,0.00018,23.85026]
[1779896646882,32.86,75154.43,33.8,0.35067,0.00018,23.85993]
[1779896649216,32.86,75147.82,33.8,0.34952,0.00018,23.82917]
[1779896650877,32.86,75148.17,33.8,0.34959,0.00018,23.83095]
[1779896651303,32.86,75148.17,33.8,0.34959,0.00018,23.83095]
[1779896652557,32.86,75146.91,33.8,0.34937,0.00018,23.82515]
[1779896653606,32.86,75146.47,33.8,0.34929,0.00018,23.82314]
[1779896653783,32.86,75146.47,33.8,0.34929,0.00018,23.82314]
[1779896653908,32.86,75146.47,33.8,0.34929,0.00018,23.82314]
[1779896653937,32.86,75146.47,33.8,0.34929,0.00018,23.82314]
[1779896654173,32.86,75146.47,33.8,0.34929,0.00018,23.82314]
[1779896654708,32.86,75143.45,33.8,0.34877,0.00017,23.80906]
[1779896654978,32.86,75143.45,33.8,0.34877,0.00017,23.80906]
[1779896655095,32.86,75143.45,33.8,0.34877,0.00017,23.80906]
[1779896655199,32.86,75143.45,33.8,0.34877,0.00017,23.80906]
[1779896655300,32.87,75134.72,33.8,0.34728,0.00017,23.76889]
[1779896655935,32.87,75134.72,33.8,0.34728,0.00017,23.76889]
[1779896656019,32.87,75123.69,33.8,0.34535,0.00017,23.71642]
[1779896658166,32.87,75120.05,33.8,0.34472,0.00017,23.699]
[1779896658503,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896658631,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896658644,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896658685,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896659270,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896659354,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896659400,32.87,75119.09,33.8,0.34455,0.00017,23.69435]
[1779896659960,32.87,75116.95,33.8,0.34418,0.00017,23.68405]
[1779896660521,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896660951,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896660995,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661071,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661136,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661156,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661283,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661329,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661338,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661391,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661436,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661451,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661462,32.87,75113.99,33.8,0.34366,0.00017,23.6698]
[1779896661905,32.87,75107.66,33.8,0.34256,0.00017,23.63924]
[1779896662138,32.87,75107.66,33.8,0.34256,0.00017,23.63924]
[1779896662176,32.87,75107.66,33.8,0.34256,0.00017,23.63924]
[1779896662303,32.87,75107.66,33.8,0.34256,0.00017,23.63924]
[1779896662338,32.87,75107.66,33.8,0.34256,0.00017,23.63924]
[1779896662566,32.87,75102.38,33.8,0.34166,0.00017,23.61397]
[1779896662695,32.87,75102.38,33.8,0.34166,0.00017,23.61397]
[1779896662778,32.87,75102.38,33.8,0.34166,0.00017,23.61397]
[1779896662974,32.87,75102.38,33.8,0.34166,0.00017,23.61397]
[1779896663287,32.87,75102.38,33.8,0.34166,0.00017,23.61397]
[1779896668206,32.89,75094.04,33.8,0.3403,0.00017,23.57553]
[1779896668708,32.9,75091.13,33.8,0.33985,0.00017,23.56256]
[1779896668873,32.9,75091.13,33.8,0.33985,0.00017,23.56256]
[1779896669029,32.9,75091.13,33.8,0.33985,0.00017,23.56256]
[1779896669243,32.9,75091.13,33.8,0.33985,0.00017,23.56256]
[1779896669452,32.9,75077.69,33.8,0.33753,0.00017,23.49628]
[1779896669587,32.9,75077.69,33.8,0.33753,0.00017,23.49628]
[1779896669767,32.9,75077.69,33.8,0.33753,0.00017,23.49628]
[1779896670004,32.9,75077.69,33.8,0.33753,0.00017,23.49628]
[1779896670695,32.9,75090.5,33.8,0.33975,0.00017,23.5597]
[1779896672744,32.9,75094.57,33.8,0.34043,0.00017,23.57615]
[1779896674588,32.9,75092.29,33.8,0.34004,0.00017,23.5651]
[1779896674994,32.9,75092.29,33.8,0.34004,0.00017,23.5651]
[1779896674998,32.9,75085.06,33.8,0.3388,0.00017,23.52963]
[1779896676263,32.9,75085.06,33.8,0.3388,0.00017,23.52963]
[1779896676485,32.9,75085.06,33.8,0.3388,0.00017,23.52963]
[1779896676492,32.9,75085.06,33.8,0.3388,0.00017,23.52963]
[1779896676545,32.9,75079.68,33.8,0.33787,0.00017,23.5031]
[1779896676614,32.9,75079.68,33.8,0.33787,0.00017,23.5031]
[1779896676985,32.9,75079.68,33.8,0.33787,0.00017,23.5031]
[1779896677061,32.9,75079.68,33.8,0.33787,0.00017,23.5031]
[1779896677310,32.9,75079.68,33.8,0.33787,0.00017,23.5031]
[1779896677689,32.9,75074.4,33.8,0.33696,0.00017,23.47675]
[1779896677731,32.9,75074.4,33.8,0.33696,0.00017,23.47675]
[1779896678218,32.9,75074.4,33.8,0.33696,0.00017,23.47675]
[1779896678341,32.9,75074.4,33.8,0.33696,0.00017,23.47675]
[1779896678442,32.9,75071.47,33.8,0.33645,0.00017,23.46205]
[1779896678517,32.9,75071.47,33.8,0.33645,0.00017,23.46205]
[1779896680304,32.9,75068.43,33.8,0.33592,0.00017,23.44678]
[1779896680465,32.9,75068.43,33.8,0.33592,0.00017,23.44678]
[1779896683002,32.9,75065.56,33.8,0.33542,0.00017,23.43227]
[1779896683113,32.9,75065.56,33.8,0.33542,0.00017,23.43227]
[1779896683925,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684135,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684183,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684205,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684239,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684388,32.9,75064.32,33.8,0.3352,0.00017,23.42595]
[1779896684473,32.9,75057.25,33.8,0.33399,0.00017,23.39027]
[1779896684805,32.9,75057.25,33.8,0.33399,0.00017,23.39027]
[1779896684831,32.9,75057.25,33.8,0.33399,0.00017,23.39027]
[1779896685513,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896685558,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896685784,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896685805,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896685953,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896686403,32.9,75049.19,33.8,0.3326,0.00017,23.34937]
[1779896686734,32.9,75042.41,33.8,0.33144,0.00017,23.31479]
[1779896688012,32.9,75041.33,33.8,0.33125,0.00017,23.30931]
[1779896688093,32.9,75041.33,33.8,0.33125,0.00017,23.30931]
[1779896688176,32.9,75041.33,33.8,0.33125,0.00017,23.30931]
[1779896688199,32.9,75041.33,33.8,0.33125,0.00017,23.30931]
[1779896688341,32.9,75041.33,33.8,0.33125,0.00017,23.30931]
[1779896688742,32.9,75043.23,33.8,0.33158,0.00017,23.31908]
[1779896688781,32.9,75043.23,33.8,0.33158,0.00017,23.31908]
[1779896689273,32.9,75053.43,33.8,0.33333,0.00017,23.37107]
[1779896689621,32.9,75053.43,33.8,0.33333,0.00017,23.37107]
[1779896689811,32.9,75053.43,33.8,0.33333,0.00017,23.37107]
[1779896689839,32.9,75053.43,33.8,0.33333,0.00017,23.37107]
[1779896689906,32.9,75065.91,33.8,0.33549,0.00017,23.43426]
[1779896690996,32.9,75065.91,33.8,0.33549,0.00017,23.43426]
[1779896691614,32.9,75066.01,33.8,0.33551,0.00017,23.43492]
[1779896692859,32.9,75066.04,33.8,0.33552,0.00017,23.43507]
[1779896693837,32.91,75068.55,33.8,0.33596,0.00017,23.44798]
[1779896695660,32.91,75075.52,33.8,0.33717,0.00017,23.48293]
[1779896696882,32.91,75077.93,33.8,0.3376,0.00017,23.49516]
[1779896700202,32.91,75082.51,33.8,0.3384,0.00017,23.51818]
[1779896700566,32.91,75082.29,33.8,0.33836,0.00017,23.51718]
[1779896700782,32.91,75082.29,33.8,0.33836,0.00017,23.51718]
[1779896701172,32.91,75082.29,33.8,0.33836,0.00017,23.51718]
[1779896701784,32.91,75087.37,33.8,0.33925,0.00017,23.54235]
[1779896701997,32.91,75087.37,33.8,0.33925,0.00017,23.54235]
[1779896702078,32.91,75095.86,33.8,0.34072,0.00017,23.58407]
[1779896703149,32.91,75095.86,33.8,0.34072,0.00017,23.58407]
[1779896705300,32.91,75100.29,33.8,0.34149,0.00017,23.60576]
[1779896705470,32.91,75100.29,33.8,0.34149,0.00017,23.60576]
[1779896705477,32.91,75100.29,33.8,0.34149,0.00017,23.60576]
[1779896706003,32.91,75100.57,33.8,0.34154,0.00017,23.60714]
[1779896706431,32.91,75100.57,33.8,0.34154,0.00017,23.60714]
[1779896706611,32.91,75094.83,33.8,0.34055,0.00017,23.57916]
[1779896706979,32.91,75094.83,33.8,0.34055,0.00017,23.57916]
[1779896707167,32.91,75084.07,33.8,0.33869,0.00017,23.52632]
[1779896707587,32.91,75084.07,33.8,0.33869,0.00017,23.52632]
[1779896708650,32.91,75084.46,33.8,0.33876,0.00017,23.52834]
[1779896709816,32.92,75091.36,33.8,0.33995,0.00017,23.56238]
[1779896710250,32.92,75091.36,33.8,0.33995,0.00017,23.56238]
[1779896710409,32.92,75091.36,33.8,0.33995,0.00017,23.56238]
[1779896710924,32.92,75093.8,33.8,0.34038,0.00017,23.5744]
[1779896711266,32.92,75093.8,33.8,0.34038,0.00017,23.5744]
[1779896711591,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896711654,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896712118,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896712319,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896712460,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896712488,32.92,75092.34,33.8,0.34013,0.00017,23.56729]
[1779896712802,32.92,75088.35,33.8,0.33944,0.00017,23.54775]
[1779896712830,32.92,75088.35,33.8,0.33944,0.00017,23.54775]
[1779896713077,32.92,75088.35,33.8,0.33944,0.00017,23.54775]
[1779896713374,32.92,75088.35,33.8,0.33944,0.00017,23.54775]
[1779896713513,32.92,75088.35,33.8,0.33944,0.00017,23.54775]
[1779896713453,32.92,75105.33,33.8,0.34238,0.00017,23.63072]
[1779896713667,32.92,75105.33,33.8,0.34238,0.00017,23.63072]
[1779896713763,32.92,75105.33,33.8,0.34238,0.00017,23.63072]
[1779896716524,32.92,75110.57,33.8,0.34329,0.00017,23.65604]
[1779896717466,32.92,75110.21,33.8,0.34323,0.00017,23.65429]
[1779896717688,32.92,75109.35,33.8,0.34308,0.00017,23.65012]
[1779896718479,32.92,75109.35,33.8,0.34308,0.00017,23.65012]
[1779896718541,32.92,75109.35,33.8,0.34308,0.00017,23.65012]
[1779896718959,32.92,75112.04,33.8,0.34355,0.00017,23.66308]
[1779896719086,32.92,75112.04,33.8,0.34355,0.00017,23.66308]
[1779896719159,32.92,75112.04,33.8,0.34355,0.00017,23.66308]
[1779896719525,32.92,75112.04,33.8,0.34355,0.00017,23.66308]
[1779896720060,32.92,75128.68,33.8,0.34644,0.00017,23.74257]
[1779896722456,32.92,75129.1,33.8,0.34651,0.00017,23.74448]
[1779896723208,32.91,75130.6,33.8,0.34677,0.00017,23.75151]
[1779896723252,32.91,75130.6,33.8,0.34677,0.00017,23.75151]
[1779896724226,32.91,75133.9,33.8,0.34734,0.00017,23.76703]
[1779896724312,32.91,75133.9,33.8,0.34734,0.00017,23.76703]
[1779896724480,32.91,75133.9,33.8,0.34734,0.00017,23.76703]
[1779896725026,32.91,75135.13,33.8,0.34755,0.00017,23.77274]
[1779896725322,32.91,75135.13,33.8,0.34755,0.00017,23.77274]
[1779896725383,32.91,75135.13,33.8,0.34755,0.00017,23.77274]
[1779896725415,32.91,75133.31,33.8,0.34723,0.00017,23.76405]
[1779896726359,32.91,75133.31,33.8,0.34723,0.00017,23.76405]
[1779896727776,32.91,75135.18,33.8,0.34755,0.00017,23.77274]
[1779896729069,32.91,75136.14,33.8,0.34771,0.00017,23.7772]
[1779896734594,32.91,75132.73,33.8,0.34709,0.00017,23.75718]
[1779896736009,32.91,75132.22,33.8,0.34699,0.00017,23.75464]
[1779896742217,32.9,75134.03,33.8,0.34729,0.00017,23.76275]
[1779896747253,32.9,75138.2,33.8,0.348,0.00017,23.78206]
[1779896749418,32.9,75138.14,33.8,0.34799,0.00017,23.78169]
[1779896750925,32.9,75138.14,33.8,0.34798,0.00017,23.78153]
[1779896751796,32.9,75139.46,33.8,0.34821,0.00017,23.78766]
[1779896752739,32.9,75139.73,33.8,0.34825,0.00017,23.78884]
[1779896752762,32.9,75139.73,33.8,0.34825,0.00017,23.78884]
[1779896755680,32.89,75141.0,33.8,0.34846,0.00017,23.79452]
[1779896758234,32.89,75147.1,33.8,0.34952,0.00017,23.82288]
[1779896759062,32.89,75146.08,33.8,0.34934,0.00017,23.81801]
[1779896759673,32.89,75145.52,33.8,0.34924,0.00017,23.81528]
[1779896762957,32.89,75148.25,33.8,0.3497,0.00017,23.82772]
[1779896763083,32.89,75148.25,33.8,0.3497,0.00017,23.82772]
[1779896766694,32.88,75145.47,33.8,0.3492,0.00017,23.81429]
[1779896772430,32.88,75142.06,33.8,0.34858,0.00017,23.79779]
[1779896774022,32.88,75142.3,33.8,0.34862,0.00017,23.79884]
[1779896774086,32.88,75142.3,33.8,0.34862,0.00017,23.79884]
[1779896774149,32.88,75142.3,33.8,0.34862,0.00017,23.79884]
[1779896774177,32.88,75142.3,33.8,0.34862,0.00017,23.79884]
[1779896774580,32.88,75142.3,33.8,0.34862,0.00017,23.79884]
[1779896774444,32.88,75136.04,33.8,0.34752,0.00017,23.76929]
[1779896774891,32.88,75136.04,33.8,0.34752,0.00017,23.76929]
[1779896775255,32.88,75136.04,33.8,0.34752,0.00017,23.76929]
[1779896776458,32.88,75125.55,33.8,0.34569,0.00017,23.71936]
[1779896776677,32.88,75125.55,33.8,0.34569,0.00017,23.71936]
[1779896777260,32.88,75125.55,33.8,0.34569,0.00017,23.71936]
[1779896777541,32.88,75125.55,33.8,0.34569,0.00017,23.71936]
[1779896777840,32.88,75126.59,33.8,0.34587,0.00017,23.72427]
[1779896778050,32.88,75126.59,33.8,0.34587,0.00017,23.72427]
[1779896778054,32.88,75126.59,33.8,0.34587,0.00017,23.72427]
[1779896779488,32.88,75131.6,33.8,0.34674,0.00017,23.74803]
[1779896779869,32.88,75137.24,33.8,0.34772,0.00017,23.77463]
[1779896779886,32.88,75137.24,33.8,0.34772,0.00017,23.77463]
[1779896781045,32.87,75139.95,33.8,0.34819,0.00017,23.78731]
[1779896782339,32.87,75142.04,33.8,0.34855,0.00017,23.79704]
[1779896782587,32.87,75142.04,33.8,0.34855,0.00017,23.79704]
[1779896788543,32.87,75146.43,33.8,0.34929,0.00018,23.81692]
[1779896790557,32.87,75139.53,33.8,0.34808,0.00017,23.78438]
[1779896790938,32.87,75139.53,33.8,0.34808,0.00017,23.78438]
[1779896792833,32.87,75143.41,33.8,0.34873,0.00017,23.79886]
[1779896795429,32.86,75141.77,33.8,0.34844,0.00017,23.79096]
[1779896797764,32.86,75144.37,33.8,0.34888,0.00017,23.80288]
[1779896798613,32.86,75148.84,33.8,0.34966,0.00018,23.82372]
[1779896799015,32.86,75148.84,33.8,0.34966,0.00018,23.82372]
[1779896804263,32.86,75149.94,33.8,0.34983,0.00018,23.82838]
[1779896805806,32.86,75150.52,33.8,0.34993,0.00018,23.83099]
[1779896808909,32.86,75150.78,33.8,0.34997,0.00018,23.83215]
[1779896810394,32.85,75151.31,33.8,0.35006,0.00018,23.83458]
[1779896810398,32.85,75151.31,33.8,0.35006,0.00018,23.83458]
[1779896810548,32.85,75151.31,33.8,0.35006,0.00018,23.83458]
[1779896810621,32.85,75151.31,33.8,0.35006,0.00018,23.83458]
[1779896810664,32.85,75151.31,33.8,0.35006,0.00018,23.83458]
[1779896810704,32.85,75153.57,33.8,0.35046,0.00018,23.84499]
[1779896811422,32.85,75153.57,33.8,0.35046,0.00018,23.84499]
[1779896812757,32.85,75162.06,33.8,0.35194,0.00018,23.88427]
[1779896814179,32.85,75165.79,33.8,0.3526,0.00018,23.90144]
[1779896814893,32.85,75166.03,33.8,0.35264,0.00018,23.90246]
[1779896815381,32.85,75166.03,33.8,0.35264,0.00018,23.90246]
[1779896816121,32.85,75166.62,33.8,0.35274,0.00018,23.90512]
[1779896817390,32.85,75166.72,33.8,0.35276,0.00018,23.90554]
[1779896820378,32.85,75169.76,33.8,0.35329,0.00018,23.91942]
[1779896820400,32.85,75169.76,33.8,0.35329,0.00018,23.91942]
[1779896825829,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896826909,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896826910,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896826929,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827108,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827230,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827240,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827243,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827271,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827510,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827616,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827651,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827669,32.84,75176.68,33.8,0.35447,0.00018,23.95013]
[1779896827690,32.84,75174.71,33.8,0.35412,0.00018,23.9411]
[1779896828123,32.84,75174.71,33.8,0.35412,0.00018,23.9411]
[1779896828432,32.84,75174.71,33.8,0.35412,0.00018,23.9411]
[1779896828447,32.84,75174.71,33.8,0.35412,0.00018,23.9411]
[1779896828496,32.84,75174.71,33.8,0.35412,0.00018,23.9411]
[1779896828533,32.83,75158.92,33.8,0.35128,0.00018,23.86709]
[1779896828731,32.83,75158.92,33.8,0.35128,0.00018,23.86709]
[1779896829000,32.83,75156.38,33.8,0.35084,0.00018,23.85532]
[1779896831909,32.83,75156.29,33.8,0.35082,0.00018,23.85478]
[1779896832145,32.83,75156.29,33.8,0.35082,0.00018,23.85478]
[1779896833092,32.83,75155.12,33.8,0.35061,0.00018,23.84922]
[1779896833181,32.83,75147.58,33.8,0.34928,0.00018,23.81399]
[1779896835592,32.83,75148.87,33.8,0.34951,0.00018,23.82003]
[1779896840937,32.82,75153.01,33.8,0.35022,0.00018,23.83906]
[1779896843342,32.82,75152.57,33.8,0.35014,0.00018,23.83696]
[1779896843746,32.82,75152.58,33.8,0.35014,0.00018,23.83691]
[1779896843765,32.82,75152.58,33.8,0.35014,0.00018,23.83691]
[1779896844538,32.82,75152.58,33.8,0.35014,0.00018,23.83691]
[1779896845546,32.82,75149.77,33.8,0.34965,0.00018,23.82375]
[1779896845651,32.82,75149.77,33.8,0.34965,0.00018,23.82375]
[1779896845695,32.82,75149.77,33.8,0.34965,0.00018,23.82375]
[1779896845745,32.82,75145.69,33.8,0.34893,0.00018,23.8046]
[1779896845749,32.82,75145.69,33.8,0.34893,0.00018,23.8046]
[1779896845865,32.82,75145.69,33.8,0.34893,0.00018,23.8046]
[1779896846841,32.82,75150.6,33.8,0.34979,0.00018,23.82764]
[1779896846893,32.82,75150.6,33.8,0.34979,0.00018,23.82764]
[1779896848378,32.82,75154.64,33.8,0.3505,0.00018,23.84651]
[1779896848862,32.82,75156.1,33.8,0.35076,0.00018,23.85332]
[1779896849035,32.82,75156.1,33.8,0.35076,0.00018,23.85332]
[1779896849474,32.82,75156.1,33.8,0.35076,0.00018,23.85332]
[1779896849498,32.82,75156.1,33.8,0.35076,0.00018,23.85332]
[1779896850069,32.82,75161.78,33.8,0.35176,0.00018,23.87965]
[1779896850572,32.82,75161.78,33.8,0.35176,0.00018,23.87965]
[1779896850673,32.82,75171.15,33.8,0.35341,0.00018,23.92274]
[1779896851290,32.82,75171.15,33.8,0.35341,0.00018,23.92274]
[1779896852186,32.82,75172.23,33.8,0.35358,0.00018,23.92408]
[1779896852199,32.82,75172.23,33.8,0.35358,0.00018,23.92408]
[1779896856223,32.82,75177.86,33.8,0.35456,0.00018,23.94967]
[1779896856235,32.82,75177.86,33.8,0.35456,0.00018,23.94967]
[1779896856404,32.82,75177.86,33.8,0.35456,0.00018,23.94967]
[1779896857175,32.82,75176.59,33.8,0.35434,0.00018,23.94386]
[1779896857230,32.82,75176.59,33.8,0.35434,0.00018,23.94386]
[1779896857324,32.82,75176.59,33.8,0.35434,0.00018,23.94386]
[1779896857334,32.82,75176.59,33.8,0.35434,0.00018,23.94386]
[1779896858229,32.82,75169.93,33.8,0.35317,0.00018,23.9134]
[1779896860708,32.82,75159.86,33.8,0.35139,0.00018,23.86693]
[1779896862517,32.82,75159.9,33.8,0.3514,0.00018,23.8671]
[1779896862598,32.82,75159.9,33.8,0.3514,0.00018,23.8671]
[1779896862625,32.82,75159.9,33.8,0.3514,0.00018,23.8671]
[1779896862629,32.82,75159.9,33.8,0.3514,0.00018,23.8671]
[1779896864102,32.82,75169.37,33.8,0.35306,0.00018,23.91065]
[1779896868776,32.82,75170.11,33.8,0.35318,0.00018,23.91385]
[1779896868874,32.82,75170.11,33.8,0.35318,0.00018,23.91385]
[1779896870697,32.82,75171.18,33.8,0.35337,0.00018,23.91874]
[1779896871298,32.82,75173.69,33.8,0.35381,0.00018,23.93022]
[1779896872142,32.82,75172.56,33.8,0.35361,0.00018,23.92502]
[1779896873082,32.82,75171.9,33.8,0.35349,0.00018,23.92195]
[1779896873153,32.82,75171.9,33.8,0.35349,0.00018,23.92195]
[1779896873994,32.82,75174.22,33.8,0.3539,0.00018,23.93254]
[1779896880214,32.82,75180.03,33.8,0.35491,0.00018,23.95876]
[1779896881089,32.82,75180.03,33.8,0.35491,0.00018,23.95876]
[1779896881373,32.82,75180.03,33.8,0.35491,0.00018,23.95876]
[1779896881437,32.82,75180.03,33.8,0.35491,0.00018,23.95876]
[1779896882020,32.82,75179.92,33.8,0.35489,0.00018,23.95822]
[1779896885174,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885189,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885229,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885276,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885339,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885381,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885420,32.81,75175.49,33.8,0.35411,0.00018,23.93798]
[1779896885905,32.81,75173.23,33.8,0.35371,0.00018,23.92764]
[1779896886216,32.81,75173.23,33.8,0.35371,0.00018,23.92764]
[1779896886275,32.81,75162.47,33.8,0.35182,0.00018,23.87817]
[1779896887504,32.81,75162.47,33.8,0.35182,0.00018,23.87817]
[1779896887509,32.81,75162.47,33.8,0.35182,0.00018,23.87817]
[1779896887701,32.81,75162.47,33.8,0.35182,0.00018,23.87817]
[1779896887942,32.81,75159.99,33.8,0.35138,0.00018,23.8667]
[1779896887984,32.81,75159.99,33.8,0.35138,0.00018,23.8667]
[1779896887991,32.81,75159.99,33.8,0.35138,0.00018,23.8667]
[1779896890008,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890025,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890029,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890190,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890197,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890597,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890678,32.81,75160.65,33.8,0.3515,0.00018,23.86978]
[1779896890650,32.81,75155.9,33.8,0.35066,0.00018,23.84776]
[1779896891270,32.81,75155.9,33.8,0.35066,0.00018,23.84776]
[1779896891574,32.81,75155.9,33.8,0.35066,0.00018,23.84776]
[1779896891742,32.81,75155.9,33.8,0.35066,0.00018,23.84776]
[1779896892215,32.81,75152.23,33.8,0.35002,0.00018,23.83069]
[1779896892736,32.81,75152.23,33.8,0.35002,0.00018,23.83069]
[1779896894126,32.81,75150.56,33.8,0.34973,0.00018,23.82289]
[1779896894194,32.81,75150.56,33.8,0.34973,0.00018,23.82289]
[1779896894688,32.81,75150.56,33.8,0.34973,0.00018,23.82289]
[1779896900519,32.81,75147.52,33.8,0.34919,0.00018,23.80844]
[1779896900601,32.81,75147.52,33.8,0.34919,0.00018,23.80844]
[1779896900702,32.81,75148.14,33.8,0.34929,0.00018,23.8113]
[1779896907410,32.81,75148.09,33.8,0.34926,0.00018,23.81051]
[1779896912445,32.8,75147.9,33.8,0.34919,0.00018,23.80567]
[1779896916107,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896916135,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896916200,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896916302,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896916608,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896916625,32.8,75147.77,33.8,0.34916,0.00018,23.80487]
[1779896918273,32.8,75159.27,33.8,0.35118,0.00018,23.85851]
[1779896921140,32.8,75164.27,33.8,0.35207,0.00018,23.88177]
[1779896922929,32.8,75166.32,33.8,0.35243,0.00018,23.89127]
[1779896922960,32.8,75166.32,33.8,0.35243,0.00018,23.89127]
[1779896928558,32.81,75166.85,33.8,0.35253,0.00018,23.89383]
[1779896929445,32.81,75166.85,33.8,0.35253,0.00018,23.89383]
[1779896929466,32.81,75166.85,33.8,0.35253,0.00018,23.89383]
[1779896931502,32.81,75174.75,33.8,0.35392,0.00018,23.93006]
[1779896932215,32.81,75176.13,33.8,0.35416,0.00018,23.93635]
[1779896932491,32.81,75176.13,33.8,0.35416,0.00018,23.93635]
[1779896934012,32.81,75179.21,33.8,0.3547,0.00018,23.95034]
[1779896934078,32.81,75179.21,33.8,0.3547,0.00018,23.95034]
[1779896934259,32.81,75179.21,33.8,0.3547,0.00018,23.95034]
[1779896934589,32.81,75179.21,33.8,0.3547,0.00018,23.95034]
[1779896934655,32.81,75179.21,33.8,0.3547,0.00018,23.95034]
[1779896934707,32.81,75182.86,33.8,0.35535,0.00018,23.96688]
[1779896934868,32.81,75182.86,33.8,0.35535,0.00018,23.96688]
[1779896935121,32.81,75182.86,33.8,0.35535,0.00018,23.96688]
[1779896935515,32.81,75182.86,33.8,0.35535,0.00018,23.96688]
[1779896935872,32.81,75188.99,33.8,0.35643,0.00018,23.9947]
[1779896941200,32.81,75189.13,33.8,0.35648,0.00018,23.99586]
[1779896941650,32.81,75188.73,33.8,0.35641,0.00018,23.99416]
[1779896943683,32.81,75188.25,33.8,0.35633,0.00018,23.99194]
[1779896943750,32.81,75180.32,33.8,0.35493,0.00018,23.95603]
[1779896944351,32.81,75180.32,33.8,0.35493,0.00018,23.95603]
[1779896944384,32.81,75180.32,33.8,0.35493,0.00018,23.95603]
[1779896944981,32.81,75177.56,33.8,0.35444,0.00018,23.94344]
[1779896945311,32.81,75177.56,33.8,0.35444,0.00018,23.94344]
[1779896950713,32.81,75175.84,33.8,0.35413,0.00018,23.93547]
[1779896955748,32.81,75177.64,33.8,0.35444,0.00018,23.94354]
[1779896956309,32.81,75177.64,33.8,0.35444,0.00018,23.94354]
[1779896956321,32.81,75177.64,33.8,0.35444,0.00018,23.94354]
[1779896956605,32.81,75177.64,33.8,0.35444,0.00018,23.94354]
[1779896956641,32.81,75177.64,33.8,0.35444,0.00018,23.94354]
[1779896956755,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896956887,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896956934,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896956940,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957046,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957127,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957266,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957445,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957597,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957670,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957678,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957769,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957825,32.81,75169.99,33.8,0.35309,0.00018,23.90855]
[1779896957807,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896957859,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896957979,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896958058,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896958147,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896958194,32.81,75161.3,33.8,0.35156,0.00018,23.86833]
[1779896958890,32.81,75156.81,33.8,0.35077,0.00018,23.84757]
[1779896959175,32.81,75156.81,33.8,0.35077,0.00018,23.84757]
[1779896959659,32.81,75156.81,33.8,0.35077,0.00018,23.84757]
[1779896959780,32.81,75156.81,33.8,0.35077,0.00018,23.84757]
[1779896959832,32.81,75156.81,33.8,0.35077,0.00018,23.84757]
[1779896959897,32.81,75156.98,33.8,0.3508,0.00018,23.84839]
[1779896960783,32.81,75158.32,33.8,0.35104,0.00018,23.85464]
[1779896961575,32.81,75158.32,33.8,0.35104,0.00018,23.85464]
[1779896961593,32.81,75158.32,33.8,0.35104,0.00018,23.85464]
[1779896962869,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896962878,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896962907,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896962917,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896962982,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896963680,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896963836,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896963839,32.81,75166.28,33.8,0.35244,0.00018,23.89145]
[1779896963864,32.81,75171.79,33.8,0.35341,0.00018,23.91675]
[1779896967831,32.81,75180.25,33.8,0.3549,0.00018,23.95527]
[1779896973675,32.81,75184.5,33.8,0.35562,0.00018,23.97075]
[1779896976396,32.81,75183.97,33.8,0.35552,0.00018,23.9683]
[1779896976716,32.81,75183.97,33.8,0.35552,0.00018,23.9683]
[1779896976837,32.81,75183.97,33.8,0.35552,0.00018,23.9683]
[1779896976718,32.8,75184.53,33.8,0.35562,0.00018,23.97077]
[1779896977302,32.8,75184.53,33.8,0.35562,0.00018,23.97077]
[1779896979461,32.81,75189.76,33.8,0.35655,0.00018,23.99448]
[1779896982937,32.81,75201.59,33.8,0.35866,0.00018,24.04788]
[1779896984147,32.81,75201.59,33.8,0.35866,0.00018,24.04788]
[1779896984558,32.81,75201.59,33.8,0.35866,0.00018,24.04788]
[1779896985525,32.81,75201.41,33.8,0.35863,0.00018,24.04724]
[1779896986673,32.81,75204.06,33.8,0.35911,0.00018,24.05907]
[1779896986826,32.81,75204.06,33.8,0.35911,0.00018,24.05907]
[1779896987127,32.81,75206.59,33.8,0.35956,0.00018,24.07032]
[1779896987355,32.81,75206.59,33.8,0.35956,0.00018,24.07032]
[1779896991636,32.81,75215.23,33.8,0.36109,0.00018,24.10846]
[1779896991728,32.81,75215.23,33.8,0.36109,0.00018,24.10846]
[1779896991835,32.81,75215.23,33.8,0.36109,0.00018,24.10846]
[1779896991870,32.81,75215.23,33.8,0.36109,0.00018,24.10846]
[1779896992030,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992048,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992074,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992143,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992479,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992497,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992624,32.82,75215.6,33.8,0.36116,0.00018,24.11015]
[1779896992725,32.82,75223.76,33.8,0.36261,0.00018,24.1457]
[1779896993038,32.82,75223.76,33.8,0.36261,0.00018,24.1457]
[1779896993272,32.82,75223.76,33.8,0.36261,0.00018,24.1457]
[1779896993276,32.82,75223.76,33.8,0.36261,0.00018,24.1457]
[1779896995443,32.82,75224.53,33.8,0.36275,0.00018,24.14907]
[1779896996850,32.82,75219.56,33.8,0.36187,0.00018,24.12749]
[1779896998183,32.82,75214.79,33.8,0.36102,0.00018,24.10668]
[1779896999730,32.82,75212.12,33.8,0.36055,0.00018,24.095]
[1779897001255,32.82,75206.57,33.8,0.35957,0.00018,24.07065]
[1779897001416,32.82,75206.57,33.8,0.35957,0.00018,24.07065]
[1779897002172,32.82,75205.26,33.8,0.35934,0.00018,24.06498]
[1779897002529,32.82,75205.26,33.8,0.35934,0.00018,24.06498]
[1779897004704,32.82,75211.3,33.8,0.36042,0.00018,24.09168]
[1779897004752,32.82,75211.3,33.8,0.36042,0.00018,24.09168]
[1779897004824,32.82,75211.3,33.8,0.36042,0.00018,24.09168]
[1779897005129,32.82,75210.79,33.8,0.36033,0.00018,24.08953]
[1779897005206,32.82,75210.79,33.8,0.36033,0.00018,24.08953]
[1779897005865,32.82,75210.79,33.8,0.36033,0.00018,24.08953]
[1779897005878,32.82,75219.43,33.8,0.36186,0.00018,24.12739]
[1779897006146,32.82,75219.43,33.8,0.36186,0.00018,24.12739]
[1779897006330,32.82,75219.43,33.8,0.36186,0.00018,24.12739]
[1779897006409,32.82,75219.43,33.8,0.36186,0.00018,24.12739]
[1779897006492,32.82,75232.46,33.8,0.36418,0.00018,24.18378]
[1779897007160,32.82,75232.46,33.8,0.36418,0.00018,24.18378]
[1779897009181,32.82,75230.35,33.8,0.3638,0.00018,24.17468]
[1779897009313,32.82,75230.35,33.8,0.3638,0.00018,24.17468]
[1779897010071,32.82,75230.52,33.8,0.36383,0.00018,24.17538]
[1779897010425,32.82,75230.52,33.8,0.36383,0.00018,24.17538]
[1779897011081,32.82,75228.14,33.8,0.36341,0.00018,24.1651]
[1779897011896,32.82,75228.14,33.8,0.36341,0.00018,24.1651]
[1779897012593,32.82,75233.05,33.8,0.36428,0.00018,24.18624]
[1779897012695,32.82,75239.81,33.8,0.36548,0.00018,24.21512]
[1779897014158,32.82,75244.67,33.8,0.36634,0.00018,24.23578]
[1779897014891,32.82,75244.67,33.8,0.36634,0.00018,24.23578]
[1779897016955,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017021,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017087,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017104,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017151,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017324,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017424,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017637,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017664,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017777,32.82,75247.2,33.8,0.36679,0.00018,24.24633]
[1779897017876,32.82,75254.85,33.8,0.36815,0.00018,24.2784]
[1779897018310,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897018978,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897018981,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897019056,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897019096,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897019103,32.82,75261.83,33.8,0.36939,0.00018,24.30746]
[1779897020061,32.82,75256.62,33.8,0.36846,0.00018,24.28574]
[1779897020076,32.82,75256.62,33.8,0.36846,0.00018,24.28574]
[1779897020113,32.82,75256.62,33.8,0.36846,0.00018,24.28574]
[1779897020136,32.82,75256.62,33.8,0.36846,0.00018,24.28574]
[1779897021714,32.82,75256.73,33.8,0.36848,0.00018,24.28615]
[1779897022029,32.81,75258.97,33.8,0.36887,0.00018,24.29537]
[1779897022061,32.81,75258.97,33.8,0.36887,0.00018,24.29537]
[1779897023421,32.81,75259.43,33.8,0.36895,0.00018,24.29729]
[1779897023682,32.81,75259.43,33.8,0.36895,0.00018,24.29729]
[1779897024775,32.81,75258.47,33.8,0.36877,0.00018,24.29318]
[1779897026377,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026666,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026742,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026801,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026821,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026911,32.81,75246.86,33.8,0.3667,0.00018,24.24426]
[1779897026992,32.81,75247.94,33.8,0.36689,0.00018,24.24876]
[1779897027055,32.81,75247.94,33.8,0.36689,0.00018,24.24876]
[1779897027212,32.81,75247.94,33.8,0.36689,0.00018,24.24876]
[1779897027363,32.81,75247.94,33.8,0.36689,0.00018,24.24876]
[1779897027597,32.81,75247.94,33.8,0.36689,0.00018,24.24876]
[1779897028719,32.81,75251.08,33.8,0.36745,0.00018,24.26195]
[1779897028771,32.81,75251.08,33.8,0.36745,0.00018,24.26195]
[1779897028809,32.81,75251.08,33.8,0.36745,0.00018,24.26195]
[1779897028922,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029073,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029428,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029480,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029610,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029611,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029716,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029738,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029770,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029784,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029789,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029822,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029916,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897029920,32.81,75257.99,33.8,0.36868,0.00018,24.29086]
[1779897030063,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030066,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030214,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030236,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030251,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030830,32.81,75256.67,33.8,0.36844,0.00018,24.28528]
[1779897030963,32.81,75263.28,33.8,0.36961,0.00018,24.31275]
[1779897031439,32.81,75263.28,33.8,0.36961,0.00018,24.31275]
[1779897031983,32.81,75268.33,33.8,0.3705,0.00018,24.33009]
[1779897032167,32.81,75268.33,33.8,0.3705,0.00018,24.33009]
[1779897033474,32.81,75269.86,33.8,0.37076,0.00018,24.33629]
[1779897034215,32.81,75270.31,33.8,0.37084,0.00018,24.33815]
[1779897037072,32.8,75270.08,33.8,0.3708,0.00018,24.3371]
[1779897039619,32.8,75270.05,33.8,0.37079,0.00018,24.33699]
[1779897039678,32.8,75270.05,33.8,0.37079,0.00018,24.33699]
[1779897040211,32.8,75270.14,33.8,0.37081,0.00018,24.33736]
[1779897040269,32.8,75270.14,33.8,0.37081,0.00018,24.33736]
[1779897040297,32.8,75270.14,33.8,0.37081,0.00018,24.33736]
[1779897041650,32.8,75271.09,33.8,0.37098,0.00018,24.34128]
[1779897041751,32.8,75270.0,33.8,0.37078,0.00018,24.33667]
[1779897043162,32.8,75270.6,33.8,0.37088,0.00018,24.33908]
[1779897043210,32.8,75270.6,33.8,0.37088,0.00018,24.33908]
[1779897043235,32.8,75270.6,33.8,0.37088,0.00018,24.33908]
[1779897043253,32.8,75270.6,33.8,0.37088,0.00018,24.33908]
[1779897043536,32.8,75270.6,33.8,0.37088,0.00018,24.33908]
[1779897045178,32.8,75278.27,33.8,0.37225,0.00018,24.37047]
[1779897047435,32.8,75285.28,33.8,0.37351,0.00018,24.39895]
[1779897047444,32.8,75285.28,33.8,0.37351,0.00018,24.39895]
[1779897047459,32.8,75285.28,33.8,0.37351,0.00018,24.39895]
[1779897047626,32.8,75285.28,33.8,0.37351,0.00018,24.39895]
[1779897047738,32.8,75286.46,33.8,0.37372,0.00018,24.4037]
[1779897048585,32.8,75286.46,33.8,0.37372,0.00018,24.4037]
[1779897050959,32.8,75289.7,33.8,0.37431,0.00018,24.41695]
[1779897051342,32.8,75289.83,33.8,0.37434,0.00018,24.41756]
[1779897051378,32.8,75289.83,33.8,0.37434,0.00018,24.41756]
[1779897051409,32.8,75289.83,33.8,0.37434,0.00018,24.41756]
[1779897051569,32.8,75289.83,33.8,0.37434,0.00018,24.41756]
[1779897051625,32.8,75289.83,33.8,0.37434,0.00018,24.41756]
[1779897052436,32.81,75290.63,33.8,0.37448,0.00018,24.42087]
[1779897054571,32.81,75296.59,33.8,0.37556,0.00018,24.44492]
[1779897054649,32.81,75296.59,33.8,0.37556,0.00018,24.44492]
[1779897054692,32.81,75296.59,33.8,0.37556,0.00018,24.44492]
[1779897054781,32.81,75296.94,33.8,0.37563,0.00018,24.44638]
[1779897055410,32.81,75296.94,33.8,0.37563,0.00018,24.44638]
[1779897056101,32.81,75293.88,33.8,0.37507,0.00018,24.43409]
[1779897056465,32.81,75294.73,33.8,0.37523,0.00018,24.43757]
[1779897058221,32.81,75295.53,33.8,0.37538,0.00018,24.44084]
[1779897058302,32.81,75295.53,33.8,0.37538,0.00018,24.44084]
[1779897058463,32.81,75295.53,33.8,0.37538,0.00018,24.44084]
[1779897058676,32.81,75295.53,33.8,0.37538,0.00018,24.44084]
[1779897058918,32.81,75295.53,33.8,0.37538,0.00018,24.44084]
[1779897058944,32.81,75293.69,33.8,0.37505,0.00018,24.43355]
[1779897060341,32.81,75288.8,33.8,0.37417,0.00018,24.41385]
[1779897060900,32.81,75288.8,33.8,0.37417,0.00018,24.41385]
[1779897060931,32.81,75288.8,33.8,0.37417,0.00018,24.41385]
[1779897060938,32.81,75288.8,33.8,0.37417,0.00018,24.41385]
[1779897061226,32.81,75285.63,33.8,0.3736,0.00018,24.40101]
[1779897061320,32.81,75285.63,33.8,0.3736,0.00018,24.40101]
[1779897061346,32.81,75285.63,33.8,0.3736,0.00018,24.40101]
[1779897061368,32.81,75285.63,33.8,0.3736,0.00018,24.40101]
[1779897061486,32.81,75285.63,33.8,0.3736,0.00018,24.40101]
[1779897062510,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897063677,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897063700,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897063712,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897063724,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897063900,32.81,75269.15,33.8,0.37065,0.00018,24.33355]
[1779897064172,32.81,75263.75,33.8,0.36968,0.00018,24.31112]
[1779897065121,32.81,75258.42,33.8,0.36872,0.00018,24.28886]
[1779897065531,32.81,75249.59,33.8,0.36714,0.00018,24.25175]
[1779897066197,32.81,75249.59,33.8,0.36714,0.00018,24.25175]
[1779897066816,32.81,75249.59,33.8,0.36714,0.00018,24.25175]
[1779897066887,32.81,75249.59,33.8,0.36714,0.00018,24.25175]
[1779897067172,32.8,75246.23,33.8,0.36654,0.00018,24.23748]
[1779897069037,32.8,75237.76,33.8,0.36503,0.00018,24.20133]
[1779897070081,32.8,75235.8,33.8,0.36468,0.00018,24.1929]
[1779897071812,32.8,75236.11,33.8,0.36473,0.00018,24.1942]
[1779897072012,32.8,75230.66,33.8,0.36376,0.00018,24.17075]
[1779897073074,32.8,75229.36,33.8,0.36353,0.00018,24.16513]
[1779897073675,32.8,75229.36,33.8,0.36353,0.00018,24.16513]
[1779897077276,32.8,75227.47,33.8,0.36319,0.00018,24.15692]
[1779897077364,32.8,75227.47,33.8,0.36319,0.00018,24.15692]
[1779897077506,32.8,75227.47,33.8,0.36319,0.00018,24.15692]
[1779897077615,32.8,75219.44,33.8,0.36177,0.00018,24.12204]
[1779897079946,32.8,75216.32,33.8,0.36121,0.00018,24.10843]
[1779897082601,32.8,75211.86,33.8,0.36043,0.00018,24.08897]
[1779897085572,32.8,75203.94,33.8,0.35903,0.00018,24.05415]
[1779897090709,32.81,75210.26,33.8,0.36017,0.00018,24.08246]
[1779897093168,32.81,75210.36,33.8,0.36017,0.00018,24.07942]
[1779897095211,32.81,75210.8,33.8,0.36025,0.00018,24.08145]
[1779897095255,32.81,75210.8,33.8,0.36025,0.00018,24.08145]
[1779897095292,32.81,75210.8,33.8,0.36025,0.00018,24.08145]
[1779897095871,32.81,75210.8,33.8,0.36025,0.00018,24.08145]
[1779897095904,32.81,75210.8,33.8,0.36025,0.00018,24.08145]
[1779897096351,32.81,75212.72,33.8,0.36059,0.00018,24.08994]
[1779897096469,32.81,75212.72,33.8,0.36059,0.00018,24.08994]
[1779897100416,32.81,75208.14,33.8,0.35979,0.00018,24.06996]
[1779897100456,32.81,75208.14,33.8,0.35979,0.00018,24.06996]
[1779897100751,32.81,75208.14,33.8,0.35979,0.00018,24.06996]
[1779897100820,32.81,75208.14,33.8,0.35979,0.00018,24.06996]
[1779897101234,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101278,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101340,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101377,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101514,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101951,32.81,75207.07,33.8,0.3596,0.00018,24.06528]
[1779897101955,32.81,75191.76,33.8,0.3569,0.00018,23.99717]
[1779897102280,32.81,75191.76,33.8,0.3569,0.00018,23.99717]
[1779897102805,32.81,75184.64,33.8,0.35564,0.00018,23.96504]
[1779897103113,32.81,75184.64,33.8,0.35564,0.00018,23.96504]
[1779897103925,32.81,75185.19,33.8,0.35574,0.00018,23.96766]
[1779897107263,32.82,75189.32,33.8,0.35648,0.00018,23.98665]
[1779897108330,32.82,75195.68,33.8,0.35761,0.00018,24.01528]
[1779897112603,32.82,75199.31,33.8,0.35827,0.00018,24.03181]
[1779897112606,32.82,75199.31,33.8,0.35827,0.00018,24.03181]
[1779897112610,32.82,75199.31,33.8,0.35827,0.00018,24.03181]
[1779897112676,32.82,75199.31,33.8,0.35827,0.00018,24.03181]
[1779897114859,32.82,75200.64,33.8,0.35851,0.00018,24.03789]
[1779897117757,32.83,75203.46,33.8,0.35902,0.00018,24.05062]
[1779897119498,32.83,75196.91,33.8,0.35787,0.00018,24.02164]
[1779897119701,32.83,75196.91,33.8,0.35787,0.00018,24.02164]
[1779897119927,32.83,75192.74,33.8,0.35713,0.00018,24.00308]
[1779897120909,32.83,75192.74,33.8,0.35713,0.00018,24.00308]
[1779897120943,32.83,75192.74,33.8,0.35713,0.00018,24.00308]
[1779897121941,32.83,75178.88,33.8,0.35468,0.00018,23.94043]
[1779897126976,32.83,75174.26,33.8,0.35387,0.00018,23.91929]
[1779897129997,32.83,75184.45,33.8,0.35566,0.00018,23.96554]
[1779897133041,32.83,75177.32,33.8,0.3544,0.00018,23.93314]
[1779897138054,32.82,75179.22,33.8,0.35473,0.00018,23.94171]
[1779897138253,32.82,75179.22,33.8,0.35473,0.00018,23.94171]
[1779897138835,32.82,75179.22,33.8,0.35473,0.00018,23.94171]
[1779897143089,32.82,75187.27,33.8,0.35615,0.00018,23.978]
[1779897144325,32.82,75187.27,33.8,0.35615,0.00018,23.978]
[1779897144426,32.82,75191.47,33.8,0.35688,0.00018,23.9968]
[1779897149006,32.82,75195.28,33.8,0.35757,0.00018,24.01407]
[1779897149102,32.83,75195.52,33.8,0.35762,0.00018,24.01533]
[1779897149243,32.83,75195.52,33.8,0.35762,0.00018,24.01533]
[1779897149279,32.83,75195.52,33.8,0.35762,0.00018,24.01533]
[1779897150044,32.83,75195.52,33.8,0.35762,0.00018,24.01533]
[1779897151382,32.83,75198.19,33.8,0.35809,0.00018,24.02734]
[1779897151513,32.83,75198.19,33.8,0.35809,0.00018,24.02734]
[1779897151544,32.83,75200.23,33.8,0.35844,0.00018,24.03302]
[1779897153262,32.83,75196.23,33.8,0.35773,0.00018,24.01513]
[1779897153306,32.83,75196.23,33.8,0.35773,0.00018,24.01513]
[1779897153320,32.83,75193.32,33.8,0.35722,0.00018,24.00211]
[1779897155222,32.83,75197.92,33.8,0.35803,0.00018,24.02276]
[1779897156872,32.83,75199.96,33.8,0.3584,0.00018,24.03193]
[1779897160467,32.83,75201.06,33.8,0.35861,0.00018,24.03711]
[1779897160546,32.83,75201.06,33.8,0.35861,0.00018,24.03711]
[1779897164135,32.84,75201.93,33.8,0.35877,0.00018,24.04125]
[1779897169227,32.84,75205.36,33.8,0.35939,0.00018,24.05676]
[1779897172015,32.84,75203.85,33.8,0.35913,0.00018,24.05026]
[1779897178225,32.84,75207.24,33.8,0.35975,0.00018,24.06557]
[1779897184328,32.85,75209.27,33.8,0.36012,0.00018,24.07481]
[1779897184514,32.85,75209.27,33.8,0.36012,0.00018,24.07481]
[1779897185484,32.85,75210.28,33.8,0.3603,0.00018,24.07935]
[1779897185542,32.85,75210.28,33.8,0.3603,0.00018,24.07935]
[1779897187799,32.85,75221.29,33.8,0.36226,0.00018,24.12749]
[1779897193696,32.85,75220.91,33.8,0.36219,0.00018,24.12592]
[1779897194191,32.85,75220.68,33.8,0.36215,0.00018,24.12494]
[1779897194517,32.85,75220.68,33.8,0.36215,0.00018,24.12494]
[1779897195504,32.85,75215.41,33.8,0.36122,0.00018,24.102]
[1779897195510,32.85,75207.91,33.8,0.35989,0.00018,24.06912]
[1779897198171,32.85,75204.84,33.8,0.35935,0.00018,24.05569]
[1779897202273,32.85,75213.22,33.8,0.36084,0.00018,24.09273]
[1779897207437,32.85,75215.09,33.8,0.36118,0.00018,24.10109]
[1779897207992,32.85,75215.09,33.8,0.36118,0.00018,24.10109]
[1779897208514,32.85,75216.58,33.8,0.36145,0.00018,24.10763]
[1779897209083,32.85,75216.58,33.8,0.36145,0.00018,24.10763]
[1779897212427,32.86,75221.82,33.8,0.36236,0.00018,24.12697]
[1779897215353,32.86,75223.68,33.8,0.36269,0.00018,24.13506]
[1779897220667,32.86,75224.96,33.8,0.36293,0.00018,24.14071]
[1779897222389,32.86,75224.98,33.8,0.36293,0.00018,24.1408]
[1779897222492,32.86,75224.98,33.8,0.36293,0.00018,24.1408]
[1779897225917,32.86,75225.88,33.8,0.36309,0.00018,24.1447]
[1779897226088,32.86,75225.88,33.8,0.36309,0.00018,24.1447]
[1779897226106,32.86,75225.88,33.8,0.36309,0.00018,24.1447]
[1779897226213,32.86,75225.85,33.8,0.36309,0.00018,24.14457]
[1779897226709,32.86,75216.9,33.8,0.3615,0.00018,24.10577]
[1779897227917,32.86,75216.9,33.8,0.3615,0.00018,24.10577]
[1779897227920,32.86,75216.9,33.8,0.3615,0.00018,24.10577]
[1779897230113,32.86,75212.34,33.8,0.3607,0.00018,24.0859]
[1779897234979,32.86,75212.06,33.8,0.36065,0.00018,24.08485]
[1779897238386,32.86,75215.44,33.8,0.36126,0.00018,24.09976]
[1779897239143,32.86,75215.44,33.8,0.36126,0.00018,24.09976]
[1779897242173,32.86,75210.83,33.8,0.36044,0.00018,24.07966]
[1779897249087,32.86,75209.73,33.8,0.36026,0.00018,24.07509]
[1779897252104,32.87,75202.19,33.8,0.35893,0.00018,24.04197]
[1779897252119,32.87,75202.19,33.8,0.35893,0.00018,24.04197]
[1779897252891,32.87,75211.5,33.8,0.36059,0.00018,24.08312]
[1779897257926,32.87,75213.49,33.8,0.36094,0.00018,24.09196]
[1779897258930,32.87,75213.49,33.8,0.36094,0.00018,24.09196]
[1779897260724,32.87,75210.35,33.8,0.36039,0.00018,24.07826]
[1779897261857,32.87,75208.85,33.8,0.36013,0.00018,24.0717]
[1779897262491,32.87,75206.43,33.8,0.3597,0.00018,24.06109]
[1779897262584,32.87,75206.43,33.8,0.3597,0.00018,24.06109]
[1779897263075,32.87,75199.48,33.8,0.35847,0.00018,24.03039]
[1779897265326,32.87,75196.29,33.8,0.3579,0.00018,24.01602]
[1779897265982,32.87,75196.86,33.8,0.35801,0.00018,24.01864]
[1779897268621,32.87,75196.58,33.8,0.35796,0.00018,24.01754]
[1779897268819,32.87,75196.58,33.8,0.35796,0.00018,24.01754]
[1779897268870,32.87,75196.58,33.8,0.35796,0.00018,24.01754]
[1779897269146,32.87,75196.58,33.8,0.35796,0.00018,24.01754]
[1779897269148,32.87,75195.81,33.8,0.35783,0.00018,24.01419]
[1779897269371,32.87,75195.81,33.8,0.35783,0.00018,24.01419]
[1779897270056,32.87,75186.81,33.8,0.35624,0.00018,23.9738]
[1779897276057,32.87,75182.89,33.8,0.35552,0.00018,23.95225]
[1779897278674,32.87,75180.49,33.8,0.35509,0.00018,23.9413]
[1779897282109,32.87,75178.87,33.8,0.3548,0.00018,23.93389]
[1779897283599,32.86,75179.01,33.8,0.35482,0.00018,23.93442]
[1779897285015,32.86,75181.21,33.8,0.35521,0.00018,23.94435]
[1779897290029,32.86,75181.92,33.8,0.35532,0.00018,23.94735]
[1779897291300,32.86,75181.24,33.8,0.3552,0.00018,23.94419]
[1779897291494,32.86,75181.24,33.8,0.3552,0.00018,23.94419]
[1779897291667,32.86,75181.24,33.8,0.3552,0.00018,23.94419]
[1779897291798,32.86,75181.24,33.8,0.3552,0.00018,23.94419]
[1779897292193,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897292665,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897292779,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897292805,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897292863,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897293209,32.86,75147.06,33.8,0.34919,0.00018,23.7868]
[1779897293205,32.86,75114.35,33.8,0.34348,0.00017,23.6314]
[1779897294073,32.86,75114.35,33.8,0.34348,0.00017,23.6314]
[1779897294115,32.86,75114.35,33.8,0.34348,0.00017,23.6314]
[1779897294208,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897294497,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897294908,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897295125,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897295144,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897295160,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897295211,32.87,75131.63,33.8,0.34653,0.00017,23.7149]
[1779897295215,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897295326,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897295360,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897295397,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897295698,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897295772,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897296118,32.87,75142.06,33.8,0.34835,0.00018,23.76419]
[1779897296343,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897296375,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897296553,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897296581,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897296993,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897297136,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897297140,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897297208,32.87,75141.4,33.8,0.34823,0.00018,23.76099]
[1779897297525,32.87,75147.89,33.8,0.34937,0.00018,23.79141]
[1779897297532,32.87,75147.89,33.8,0.34937,0.00018,23.79141]
[1779897298236,32.87,75152.96,33.8,0.35025,0.00018,23.81501]
[1779897299689,32.87,75152.96,33.8,0.35025,0.00018,23.81501]
[1779897300408,32.87,75151.79,33.8,0.35005,0.00018,23.80967]
[1779897301326,32.87,75151.23,33.8,0.34995,0.00018,23.80706]
[1779897301432,32.87,75151.23,33.8,0.34995,0.00018,23.80706]
[1779897303567,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897303724,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897303821,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897303863,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897303870,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897304110,32.87,75152.24,33.8,0.35014,0.00018,23.81187]
[1779897304793,32.87,75153.6,33.8,0.35038,0.00018,23.81822]
[1779897305929,32.87,75151.58,33.8,0.35002,0.00018,23.80885]
[1779897306887,32.87,75151.39,33.8,0.34999,0.00018,23.808]
[1779897307980,32.87,75151.29,33.8,0.34997,0.00018,23.80756]
[1779897308397,32.87,75146.33,33.8,0.34911,0.00018,23.78444]
[1779897308504,32.87,75146.33,33.8,0.34911,0.00018,23.78444]
[1779897308594,32.87,75145.99,33.8,0.34905,0.00018,23.78285]
[1779897310710,32.87,75139.21,33.8,0.34786,0.00017,23.75104]
[1779897310874,32.87,75139.21,33.8,0.34786,0.00017,23.75104]
[1779897311171,32.87,75139.21,33.8,0.34786,0.00017,23.75104]
[1779897311402,32.87,75136.94,33.8,0.34746,0.00017,23.74017]
[1779897311848,32.87,75136.94,33.8,0.34746,0.00017,23.74017]
[1779897312298,32.87,75134.63,33.8,0.34705,0.00017,23.72917]
[1779897312667,32.87,75134.63,33.8,0.34705,0.00017,23.72917]
[1779897314074,32.87,75131.53,33.8,0.34651,0.00017,23.71441]
[1779897314849,32.87,75129.6,33.8,0.34617,0.00017,23.70518]
[1779897316160,32.87,75129.73,33.8,0.34619,0.00017,23.70575]
[1779897316218,32.87,75122.56,33.8,0.34494,0.00017,23.6715]
[1779897317372,32.87,75114.43,33.8,0.34352,0.00017,23.63242]
[1779897322595,32.87,75115.78,33.8,0.34375,0.00017,23.63893]
[1779897326347,32.87,75117.46,33.8,0.34404,0.00017,23.64699]
[1779897326388,32.87,75117.46,33.8,0.34404,0.00017,23.64699]
[1779897327291,32.87,75112.47,33.8,0.34318,0.00017,23.62291]
[1779897327892,32.87,75112.47,33.8,0.34318,0.00017,23.62291]
[1779897329422,32.87,75112.37,33.8,0.34316,0.00017,23.62242]
[1779897330424,32.87,75112.25,33.8,0.34314,0.00017,23.62184]
[1779897335505,32.87,75114.05,33.8,0.34343,0.00017,23.6269]
[1779897338805,32.87,75115.3,33.8,0.34365,0.00017,23.63292]
[1779897345178,32.87,75117.09,33.8,0.34396,0.00017,23.64151]
[1779897345198,32.87,75117.09,33.8,0.34396,0.00017,23.64151]
[1779897350610,32.86,75121.61,33.8,0.34474,0.00017,23.66303]
[1779897352033,32.86,75121.61,33.8,0.34474,0.00017,23.66303]
[1779897352050,32.86,75121.61,33.8,0.34474,0.00017,23.66303]
[1779897353366,32.86,75126.52,33.8,0.34559,0.00017,23.68648]
[1779897359149,32.86,75133.83,33.8,0.34686,0.00017,23.72089]
[1779897364708,32.86,75133.59,33.8,0.34679,0.00017,23.7192]
[1779897369742,32.85,75135.97,33.8,0.34719,0.00017,23.73006]
[1779897373968,32.85,75136.4,33.8,0.34726,0.00017,23.73184]
[1779897374944,32.85,75137.1,33.8,0.34738,0.00017,23.73507]
[1779897375189,32.85,75137.1,33.8,0.34738,0.00017,23.73507]
[1779897375278,32.85,75137.1,33.8,0.34738,0.00017,23.73507]
[1779897375319,32.85,75137.1,33.8,0.34738,0.00017,23.73507]
[1779897376101,32.85,75137.37,33.8,0.34742,0.00018,23.73626]
[1779897376886,32.85,75139.41,33.8,0.34777,0.00018,23.74581]
[1779897378057,32.85,75142.68,33.8,0.34834,0.00018,23.76115]
[1779897378456,32.85,75143.37,33.8,0.34846,0.00018,23.76436]
[1779897383841,32.85,75148.8,33.8,0.34941,0.00018,23.78971]
[1779897389115,32.85,75149.87,33.8,0.3496,0.00018,23.79465]
[1779897389181,32.85,75153.11,33.8,0.35016,0.00018,23.80976]
[1779897394918,32.84,75153.95,33.8,0.35027,0.00018,23.80948]
[1779897399953,32.84,75155.31,33.8,0.35049,0.00018,23.81531]
[1779897401712,32.84,75156.83,33.8,0.35075,0.00018,23.82227]
[1779897406565,32.83,75159.85,33.8,0.35126,0.00018,23.83573]
[1779897410920,32.83,75162.86,33.8,0.35177,0.00018,23.8492]
[1779897412676,32.83,75163.35,33.8,0.35184,0.00018,23.85123]
[1779897417983,32.82,75163.88,33.8,0.35191,0.00018,23.8531]
[1779897418007,32.82,75163.88,33.8,0.35191,0.00018,23.8531]
[1779897418728,32.82,75169.04,33.8,0.35282,0.00018,23.87674]
[1779897420295,32.82,75172.95,33.8,0.3535,0.00018,23.89461]
[1779897420792,32.82,75172.91,33.8,0.35349,0.00018,23.89428]
[1779897422063,32.82,75173.97,33.8,0.35367,0.00018,23.89899]
[1779897423888,32.81,75175.79,33.8,0.35399,0.00018,23.90716]
[1779897424612,32.81,75177.28,33.8,0.35425,0.00018,23.91387]
[1779897424901,32.81,75177.28,33.8,0.35425,0.00018,23.91387]
[1779897424917,32.81,75177.28,33.8,0.35425,0.00018,23.91387]
[1779897429245,32.81,75176.9,33.8,0.35416,0.00018,23.91159]
[1779897429271,32.81,75176.9,33.8,0.35416,0.00018,23.91159]
[1779897429536,32.81,75178.11,33.8,0.35436,0.00018,23.91695]
[1779897429541,32.81,75178.11,33.8,0.35436,0.00018,23.91695]
[1779897429835,32.81,75178.11,33.8,0.35436,0.00018,23.91695]
[1779897435199,32.81,75182.8,33.8,0.35519,0.00018,23.93813]
[1779897435702,32.81,75182.8,33.8,0.35519,0.00018,23.93813]
[1779897438607,32.81,75182.86,33.8,0.35519,0.00018,23.93827]
[1779897443807,32.8,75180.14,33.8,0.3547,0.00018,23.92568]
[1779897449297,32.8,75175.99,33.8,0.35396,0.00018,23.90651]
[1779897453145,32.8,75178.14,33.8,0.35431,0.00018,23.91263]
[1779897453200,32.8,75178.14,33.8,0.35431,0.00018,23.91263]
[1779897458361,32.79,75174.08,33.8,0.35357,0.00018,23.89338]
[1779897463395,32.79,75176.97,33.8,0.35405,0.00018,23.9059]
[1779897468431,32.78,75178.02,33.8,0.3542,0.00018,23.90997]
[1779897473466,32.77,75177.34,33.8,0.35405,0.00018,23.90615]
[1779897475527,32.77,75177.37,33.8,0.35405,0.00018,23.90614]
[1779897476207,32.77,75177.37,33.8,0.35405,0.00018,23.90614]
[1779897483538,32.76,75177.36,33.8,0.354,0.00018,23.90481]
[1779897484765,32.76,75177.36,33.8,0.354,0.00018,23.90481]
[1779897486149,32.76,75181.0,33.8,0.35463,0.00018,23.92112]
[1779897491595,32.75,75181.27,33.8,0.35464,0.00018,23.92144]
[1779897496634,32.74,75181.32,33.8,0.35462,0.00018,23.92094]
[1779897501669,32.74,75181.88,33.8,0.35469,0.00018,23.92278]
[1779897505341,32.73,75181.98,33.8,0.35469,0.00018,23.9228]
[1779897506401,32.73,75182.31,33.8,0.35474,0.00018,23.92416]
[1779897515627,32.73,75185.55,33.8,0.35526,0.00018,23.93464]
[1779897520803,32.72,75186.18,33.8,0.35535,0.00018,23.93697]
[1779897521822,32.72,75186.18,33.8,0.35535,0.00018,23.93697]
[1779897521978,32.72,75186.18,33.8,0.35535,0.00018,23.93697]
[1779897522166,32.72,75186.18,33.8,0.35535,0.00018,23.93697]
[1779897527852,32.72,75191.41,33.8,0.35627,0.00018,23.96037]
[1779897532908,32.72,75191.59,33.8,0.35629,0.00018,23.96103]
[1779897532916,32.72,75191.59,33.8,0.35629,0.00018,23.96103]
[1779897533069,32.72,75191.59,33.8,0.35629,0.00018,23.96103]
[1779897533079,32.72,75191.59,33.8,0.35629,0.00018,23.96103]
[1779897533120,32.72,75191.59,33.8,0.35629,0.00018,23.96103]
[1779897533751,32.72,75191.51,33.8,0.35628,0.00018,23.96063]
[1779897534032,32.72,75191.51,33.8,0.35628,0.00018,23.96063]
[1779897534395,32.72,75191.51,33.8,0.35628,0.00018,23.96063]
[1779897534482,32.72,75194.21,33.8,0.35676,0.00018,23.9728]
[1779897534901,32.72,75201.15,33.8,0.35799,0.00018,24.00409]
[1779897536875,32.72,75200.92,33.8,0.35796,0.00018,24.00318]
[1779897544382,32.72,75201.41,33.8,0.35807,0.00018,24.00598]
[1779897544596,32.73,75203.57,33.8,0.35847,0.00018,24.01597]
[1779897545171,32.73,75203.57,33.8,0.35847,0.00018,24.01597]
[1779897551012,32.73,75208.73,33.8,0.35941,0.00018,24.03958]
[1779897556050,32.74,75211.66,33.8,0.35995,0.00018,24.05297]
[1779897562092,32.74,75211.64,33.8,0.35997,0.00018,24.05333]
[1779897567128,32.75,75211.48,33.8,0.35996,0.00018,24.05299]
[1779897572163,32.75,75211.72,33.8,0.36,0.00018,24.05083]
[1779897577198,32.75,75211.86,33.8,0.36004,0.00018,24.05179]
[1779897578890,32.75,75211.82,33.8,0.36003,0.00018,24.05168]
[1779897584248,32.76,75211.83,33.8,0.36005,0.00018,24.0521]
[1779897585434,32.76,75211.83,33.8,0.36005,0.00018,24.0521]
[1779897585505,32.76,75211.83,33.8,0.36005,0.00018,24.0521]
[1779897586452,32.76,75211.84,33.8,0.36005,0.00018,24.0522]
[1779897587378,32.76,75218.44,33.8,0.36123,0.00018,24.08128]
[1779897589273,32.76,75214.21,33.8,0.36048,0.00018,24.06278]
[1779897590219,32.76,75212.48,33.8,0.36018,0.00018,24.05521]
[1779897590737,32.76,75211.35,33.8,0.35998,0.00018,24.05029]
[1779897590780,32.76,75211.35,33.8,0.35998,0.00018,24.05029]
[1779897591116,32.76,75211.35,33.8,0.35998,0.00018,24.05029]
[1779897591164,32.76,75211.35,33.8,0.35998,0.00018,24.05029]
[1779897591517,32.76,75211.35,33.8,0.35998,0.00018,24.05029]
[1779897591355,32.76,75206.24,33.8,0.35907,0.00018,24.02773]
[1779897592304,32.75,75199.24,33.8,0.3578,0.00018,23.99574]
[1779897593992,32.75,75196.73,33.8,0.35735,0.00018,23.98444]
[1779897596536,32.75,75202.5,33.8,0.35837,0.00018,24.01012]
[1779897596545,32.75,75202.5,33.8,0.35837,0.00018,24.01012]
[1779897596659,32.75,75202.34,33.8,0.35834,0.00018,24.00934]
[1779897597339,32.75,75203.87,33.8,0.35861,0.00018,24.01625]
[1779897597665,32.75,75203.87,33.8,0.35861,0.00018,24.01625]
[1779897598101,32.75,75203.87,33.8,0.35861,0.00018,24.01625]
[1779897600462,32.75,75206.15,33.8,0.35902,0.00018,24.02655]
[1779897600506,32.75,75206.15,33.8,0.35902,0.00018,24.02655]
[1779897601075,32.75,75206.38,33.8,0.35907,0.00018,24.02765]
[1779897601105,32.75,75206.38,33.8,0.35907,0.00018,24.02765]
[1779897601340,32.75,75206.38,33.8,0.35907,0.00018,24.02765]
[1779897601444,32.75,75206.38,33.8,0.35907,0.00018,24.02765]
[1779897602304,32.75,75205.44,33.8,0.3589,0.00018,24.02355]
[1779897602362,32.75,75205.44,33.8,0.3589,0.00018,24.02355]
[1779897602365,32.75,75205.44,33.8,0.3589,0.00018,24.02355]
[1779897602471,32.75,75205.44,33.8,0.3589,0.00018,24.02355]
[1779897602483,32.76,75207.16,33.8,0.35921,0.00018,24.03127]
[1779897602603,32.76,75207.16,33.8,0.35921,0.00018,24.03127]
[1779897602638,32.76,75207.16,33.8,0.35921,0.00018,24.03127]
[1779897603390,32.76,75207.16,33.8,0.35921,0.00018,24.03127]
[1779897603537,32.75,75198.58,33.8,0.35769,0.00018,23.99296]
[1779897606878,32.75,75194.21,33.8,0.35691,0.00018,23.97321]
[1779897608432,32.75,75193.87,33.8,0.35684,0.00018,23.97163]
[1779897611815,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897611962,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897611984,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612123,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612369,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612380,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612466,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612478,32.75,75193.96,33.8,0.35685,0.00018,23.97186]
[1779897612444,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897612646,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897613007,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897613060,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897613376,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897613448,32.75,75184.7,33.8,0.35521,0.00018,23.92998]
[1779897613452,32.75,75177.34,33.8,0.3539,0.00018,23.89629]
[1779897615604,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897615613,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897615842,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897615849,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897615860,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897615871,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897616074,32.75,75178.32,33.8,0.35406,0.00018,23.90046]
[1779897616472,32.75,75170.89,33.8,0.35274,0.00018,23.86622]
[1779897616775,32.75,75170.89,33.8,0.35274,0.00018,23.86622]
[1779897616898,32.75,75170.89,33.8,0.35274,0.00018,23.86622]
[1779897617226,32.75,75170.89,33.8,0.35274,0.00018,23.86622]
[1779897617711,32.74,75164.29,33.8,0.35157,0.00018,23.83559]
[1779897617717,32.74,75164.29,33.8,0.35157,0.00018,23.83559]
[1779897617854,32.74,75164.29,33.8,0.35157,0.00018,23.83559]
[1779897618606,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619012,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619192,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619493,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619532,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619567,32.74,75169.58,33.8,0.3525,0.00018,23.85993]
[1779897619552,32.74,75176.7,33.8,0.35375,0.00018,23.89252]
[1779897619686,32.74,75176.7,33.8,0.35375,0.00018,23.89252]
[1779897619822,32.74,75176.7,33.8,0.35375,0.00018,23.89252]
[1779897620298,32.74,75176.7,33.8,0.35375,0.00018,23.89252]
[1779897620518,32.74,75188.56,33.8,0.35585,0.00018,23.94639]
[1779897620636,32.74,75188.56,33.8,0.35585,0.00018,23.94639]
[1779897620681,32.74,75188.56,33.8,0.35585,0.00018,23.94639]
[1779897620995,32.74,75188.56,33.8,0.35585,0.00018,23.94639]
[1779897621252,32.74,75188.56,33.8,0.35585,0.00018,23.94639]
[1779897621525,32.74,75200.15,33.8,0.35791,0.00018,23.99866]
[1779897623468,32.74,75206.34,33.8,0.35901,0.00018,24.02635]
[1779897624757,32.74,75208.97,33.8,0.35949,0.00018,24.03818]
[1779897625041,32.74,75208.97,33.8,0.35949,0.00018,24.03818]
[1779897625081,32.74,75208.97,33.8,0.35949,0.00018,24.03818]
[1779897625554,32.75,75205.53,33.8,0.35888,0.00018,24.023]
[1779897628592,32.74,75199.77,33.8,0.35785,0.00018,23.99714]
[1779897629383,32.74,75199.77,33.8,0.35785,0.00018,23.99714]
[1779897630330,32.74,75199.91,33.8,0.35787,0.00018,23.99771]
[1779897631556,32.74,75199.91,33.8,0.35788,0.00018,23.99779]
[1779897631794,32.74,75200.72,33.8,0.35802,0.00018,24.00142]
[1779897631893,32.74,75201.47,33.8,0.35813,0.00018,24.00114]
[1779897633128,32.74,75201.47,33.8,0.35813,0.00018,24.00114]
[1779897637171,32.75,75204.97,33.8,0.35877,0.00018,24.01709]
[1779897642672,32.75,75207.23,33.8,0.35919,0.00018,24.02768]
[1779897647998,32.76,75209.06,33.8,0.35953,0.00018,24.03609]
[1779897648013,32.76,75209.06,33.8,0.35953,0.00018,24.03609]
[1779897648997,32.76,75209.06,33.8,0.35954,0.00018,24.03622]
[1779897649011,32.76,75209.06,33.8,0.35954,0.00018,24.03622]
[1779897650308,32.76,75211.16,33.8,0.35991,0.00018,24.04557]
[1779897650468,32.76,75211.16,33.8,0.35991,0.00018,24.04557]
[1779897650645,32.76,75212.31,33.8,0.36012,0.00018,24.0507]
[1779897651614,32.76,75215.81,33.8,0.36074,0.00018,24.06611]
[1779897653993,32.76,75221.29,33.8,0.36172,0.00018,24.0902]
[1779897655013,32.76,75223.58,33.8,0.36213,0.00018,24.10023]
[1779897655050,32.76,75223.58,33.8,0.36213,0.00018,24.10023]
[1779897656034,32.76,75224.44,33.8,0.36228,0.00018,24.104]
[1779897657811,32.76,75229.73,33.8,0.36322,0.00018,24.12697]
[1779897657857,32.76,75229.73,33.8,0.36322,0.00018,24.12697]
[1779897658009,32.76,75229.73,33.8,0.36322,0.00018,24.12697]
[1779897658784,32.76,75229.93,33.8,0.36326,0.00018,24.12784]
[1779897660644,32.76,75235.01,33.8,0.36417,0.00018,24.14977]
[1779897661003,32.76,75235.01,33.8,0.36417,0.00018,24.14977]
[1779897662118,32.76,75241.13,33.8,0.36526,0.00018,24.176]
[1779897662200,32.76,75241.13,33.8,0.36526,0.00018,24.176]
[1779897662221,32.76,75241.13,33.8,0.36526,0.00018,24.176]
[1779897663288,32.76,75244.07,33.8,0.36578,0.00018,24.18852]
[1779897663349,32.76,75244.07,33.8,0.36578,0.00018,24.18852]
[1779897663356,32.76,75254.56,33.8,0.36765,0.00018,24.23291]
[1779897664138,32.76,75254.56,33.8,0.36765,0.00018,24.23291]
[1779897664167,32.76,75254.56,33.8,0.36765,0.00018,24.23291]
[1779897664329,32.76,75254.56,33.8,0.36765,0.00018,24.23291]
[1779897664500,32.76,75254.56,33.8,0.36765,0.00018,24.23291]
[1779897664964,32.76,75259.62,33.8,0.36856,0.00018,24.25409]
[1779897664978,32.76,75259.62,33.8,0.36856,0.00018,24.25409]
[1779897666956,32.76,75269.45,33.8,0.37031,0.00018,24.29494]
[1779897666960,32.76,75269.45,33.8,0.37031,0.00018,24.29494]
[1779897667595,32.76,75269.45,33.8,0.37031,0.00018,24.29494]
[1779897667820,32.75,75269.64,33.8,0.37034,0.00018,24.29553]
[1779897667902,32.75,75269.64,33.8,0.37034,0.00018,24.29553]
[1779897668246,32.75,75269.64,33.8,0.37034,0.00018,24.29553]
[1779897668440,32.75,75276.31,33.8,0.37153,0.00018,24.32293]
[1779897668859,32.75,75276.31,33.8,0.37153,0.00018,24.32293]
[1779897668862,32.75,75276.31,33.8,0.37153,0.00018,24.32293]
[1779897669307,32.75,75276.31,33.8,0.37153,0.00018,24.32293]
[1779897671157,32.75,75279.85,33.8,0.37216,0.00018,24.33735]
[1779897671235,32.75,75279.85,33.8,0.37216,0.00018,24.33735]
[1779897672879,32.75,75281.23,33.8,0.37239,0.00018,24.34271]
[1779897673535,32.75,75281.23,33.8,0.37239,0.00018,24.34271]
[1779897673759,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897673939,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897673996,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674047,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674060,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674139,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674285,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674575,32.75,75281.67,33.8,0.37247,0.00018,24.34441]
[1779897674319,32.75,75277.08,33.8,0.37164,0.00018,24.32549]
[1779897674812,32.75,75277.08,33.8,0.37164,0.00018,24.32549]
[1779897675145,32.75,75277.08,33.8,0.37164,0.00018,24.32549]
[1779897675614,32.75,75277.08,33.8,0.37164,0.00018,24.32549]
[1779897675216,32.75,75267.78,33.8,0.36997,0.00018,24.28698]
[1779897675711,32.75,75267.78,33.8,0.36997,0.00018,24.28698]
[1779897675992,32.75,75267.78,33.8,0.36997,0.00018,24.28698]
[1779897676270,32.75,75267.78,33.8,0.36997,0.00018,24.28698]
[1779897678315,32.74,75270.93,33.8,0.37053,0.00018,24.29993]
[1779897680524,32.74,75272.45,33.8,0.3708,0.00018,24.30625]
[1779897684677,32.74,75273.93,33.8,0.37104,0.00018,24.31184]
[1779897690009,32.73,75277.6,33.8,0.37167,0.00018,24.32626]
[1779897691714,32.73,75276.84,33.8,0.37151,0.00018,24.31948]
[1779897691720,32.73,75276.84,33.8,0.37151,0.00018,24.31948]
[1779897693489,32.73,75272.76,33.8,0.37077,0.00018,24.30256]
[1779897693493,32.73,75272.76,33.8,0.37077,0.00018,24.30256]
[1779897693584,32.73,75272.76,33.8,0.37077,0.00018,24.30256]
[1779897694892,32.73,75271.52,33.8,0.37054,0.00018,24.29724]
[1779897697084,32.73,75275.27,33.8,0.37121,0.00018,24.31264]
[1779897698338,32.72,75275.23,33.8,0.3712,0.00018,24.31237]
[1779897698811,32.72,75274.92,33.8,0.37114,0.00018,24.31098]
[1779897699155,32.72,75274.92,33.8,0.37114,0.00018,24.31098]
[1779897699349,32.72,75264.02,33.8,0.36918,0.00018,24.26583]
[1779897699709,32.72,75264.02,33.8,0.36918,0.00018,24.26583]
[1779897700082,32.72,75256.53,33.8,0.36784,0.00018,24.23443]
[1779897703611,32.72,75256.62,33.8,0.36785,0.00018,24.23472]
[1779897709145,32.72,75256.52,33.8,0.36782,0.00018,24.23399]
[1779897710861,32.72,75256.63,33.8,0.36784,0.00018,24.23441]
[1779897711661,32.72,75256.63,33.8,0.36784,0.00018,24.23441]
[1779897711735,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897711982,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897712132,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897712171,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897712395,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897712416,32.72,75256.58,33.8,0.36783,0.00018,24.23415]
[1779897712425,32.72,75249.38,33.8,0.36653,0.00018,24.20366]
[1779897712787,32.72,75249.38,33.8,0.36653,0.00018,24.20366]
[1779897714453,32.72,75244.03,33.8,0.36558,0.00018,24.18084]
[1779897715191,32.72,75243.96,33.8,0.36556,0.00018,24.18052]
[1779897719959,32.72,75243.24,33.8,0.36543,0.00018,24.17736]
[1779897725257,32.71,75244.65,33.8,0.36568,0.00018,24.18325]
[1779897730293,32.71,75243.58,33.8,0.36548,0.00018,24.17857]
[1779897735623,32.71,75244.96,33.8,0.36572,0.00018,24.18439]
[1779897744712,32.71,75246.48,33.8,0.36598,0.00018,24.19064]
[1779897750390,32.71,75245.17,33.8,0.36574,0.00018,24.18491]
[1779897750404,32.71,75245.17,33.8,0.36574,0.00018,24.18491]
[1779897750667,32.71,75245.17,33.8,0.36574,0.00018,24.18491]
[1779897751218,32.71,75242.69,33.8,0.3653,0.00018,24.17429]
[1779897751445,32.71,75234.07,33.8,0.36374,0.00018,24.13365]
[1779897752174,32.71,75234.07,33.8,0.36374,0.00018,24.13365]
[1779897752285,32.71,75234.07,33.8,0.36374,0.00018,24.13365]
[1779897754399,32.71,75232.34,33.8,0.36343,0.00018,24.1262]
[1779897755095,32.71,75232.79,33.8,0.36351,0.00018,24.12816]
[1779897756791,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897756808,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897756936,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897756986,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897757013,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897757143,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897757620,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897757656,32.71,75235.7,33.8,0.36403,0.00018,24.14075]
[1779897757832,32.71,75229.23,33.8,0.36288,0.00018,24.11275]
[1779897757896,32.71,75229.23,33.8,0.36288,0.00018,24.11275]
[1779897757946,32.71,75229.23,33.8,0.36288,0.00018,24.11275]
[1779897757972,32.71,75229.23,33.8,0.36288,0.00018,24.11275]
[1779897758042,32.71,75229.23,33.8,0.36288,0.00018,24.11275]
[1779897760525,32.71,75226.27,33.8,0.36235,0.00018,24.09993]
[1779897766550,32.71,75226.7,33.8,0.36244,0.00018,24.102]
[1779897769694,32.71,75227.28,33.8,0.36254,0.00018,24.10458]
[1779897770517,32.71,75227.77,33.8,0.36263,0.00018,24.10674]
[1779897770720,32.71,75227.77,33.8,0.36263,0.00018,24.10674]
[1779897771039,32.71,75230.48,33.8,0.36312,0.00018,24.11853]
[1779897774607,32.71,75241.0,33.8,0.365,0.00018,24.1639]
[1779897779643,32.71,75244.27,33.8,0.36558,0.00018,24.17781]
[1779897781742,32.71,75243.92,33.8,0.36551,0.00018,24.17629]
[1779897782656,32.71,75246.52,33.8,0.36598,0.00018,24.18737]
[1779897783334,32.71,75250.92,33.8,0.36677,0.00018,24.20604]
[1779897784401,32.71,75252.66,33.8,0.36707,0.00018,24.21338]
[1779897789714,32.71,75255.86,33.8,0.36764,0.00018,24.22661]
[1779897790599,32.71,75255.86,33.8,0.36764,0.00018,24.22661]
[1779897792804,32.71,75259.23,33.8,0.36823,0.00018,24.24064]
[1779897794067,32.71,75259.17,33.8,0.36822,0.00018,24.24033]
[1779897799155,32.7,75260.03,33.8,0.36836,0.00018,24.24368]
[1779897799209,32.7,75260.03,33.8,0.36836,0.00018,24.24368]
[1779897799229,32.7,75260.03,33.8,0.36836,0.00018,24.24368]
[1779897799439,32.7,75260.03,33.8,0.36836,0.00018,24.24368]
[1779897799449,32.7,75260.03,33.8,0.36836,0.00018,24.24368]
[1779897800134,32.7,75261.37,33.8,0.3686,0.00018,24.24925]
[1779897805231,32.7,75262.27,33.8,0.36875,0.00018,24.25279]
[1779897805303,32.7,75262.27,33.8,0.36875,0.00018,24.25279]
[1779897805319,32.7,75262.27,33.8,0.36875,0.00018,24.25279]
[1779897805628,32.7,75262.27,33.8,0.36875,0.00018,24.25279]
[1779897805632,32.7,75262.27,33.8,0.36875,0.00018,24.25279]
[1779897805873,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897805934,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897805940,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806018,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806142,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806262,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806416,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806434,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806454,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806616,32.7,75262.34,33.8,0.36876,0.00018,24.25298]
[1779897806713,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897806816,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897806922,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897807147,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897807460,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897807617,32.7,75253.57,33.8,0.36718,0.00018,24.21603]
[1779897807962,32.7,75249.22,33.8,0.3664,0.00018,24.19756]
[1779897813999,32.7,75252.96,33.8,0.36705,0.00018,24.20976]
[1779897814940,32.7,75256.23,33.8,0.36763,0.00018,24.22355]
[1779897815171,32.7,75256.23,33.8,0.36763,0.00018,24.22355]
[1779897815353,32.7,75256.23,33.8,0.36763,0.00018,24.22355]
[1779897817860,32.69,75248.66,33.8,0.36627,0.00018,24.1914]
[1779897820746,32.69,75246.83,33.8,0.36595,0.00018,24.18358]
[1779897820763,32.69,75246.83,33.8,0.36595,0.00018,24.18358]
[1779897821209,32.69,75246.55,33.8,0.36589,0.00018,24.18237]
[1779897821368,32.69,75246.55,33.8,0.36589,0.00018,24.18237]
[1779897822315,32.69,75244.15,33.8,0.36547,0.00018,24.17212]
[1779897822320,32.69,75236.57,33.8,0.36411,0.00018,24.13959]
[1779897823513,32.69,75236.57,33.8,0.36411,0.00018,24.13959]
[1779897827113,32.7,75239.43,33.8,0.36462,0.00018,24.15194]
[1779897827125,32.7,75239.43,33.8,0.36462,0.00018,24.15194]
[1779897827202,32.7,75239.43,33.8,0.36462,0.00018,24.15194]
[1779897827219,32.7,75239.43,33.8,0.36462,0.00018,24.15194]
[1779897828036,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828092,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828326,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828475,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828550,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828753,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828848,32.7,75240.03,33.8,0.36473,0.00018,24.15455]
[1779897828751,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897828992,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897829002,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897829076,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897829516,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897829827,32.7,75206.96,33.8,0.35884,0.00018,24.00996]
[1779897829821,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897829856,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897830318,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897830524,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897830770,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897830847,32.7,75165.9,33.8,0.35159,0.00018,23.82412]
[1779897830886,32.7,75163.23,33.8,0.35112,0.00018,23.81162]
[1779897830909,32.7,75163.23,33.8,0.35112,0.00018,23.81162]
[1779897831186,32.7,75163.23,33.8,0.35112,0.00018,23.81162]
[1779897831431,32.7,75163.23,33.8,0.35112,0.00018,23.81162]
[1779897832478,32.7,75163.9,33.8,0.35123,0.00018,23.81464]
[1779897832731,32.7,75163.9,33.8,0.35123,0.00018,23.81464]
[1779897832990,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833074,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833331,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833337,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833342,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833463,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897833688,32.7,75164.84,33.8,0.35139,0.00018,23.81892]
[1779897835390,32.7,75163.11,33.8,0.35108,0.00018,23.81068]
[1779897837470,32.7,75161.94,33.8,0.35087,0.00018,23.80514]
[1779897837513,32.7,75161.94,33.8,0.35087,0.00018,23.80514]
[1779897837642,32.7,75161.94,33.8,0.35087,0.00018,23.80514]
[1779897837835,32.7,75161.94,33.8,0.35087,0.00018,23.80514]
[1779897838121,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838137,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838225,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838266,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838473,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838499,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838549,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838561,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838602,32.7,75161.22,33.8,0.35073,0.00018,23.80161]
[1779897838644,32.7,75142.43,33.8,0.34742,0.00018,23.71311]
[1779897839044,32.7,75142.43,33.8,0.34742,0.00018,23.71311]
[1779897839278,32.7,75129.93,33.8,0.34522,0.00018,23.65341]
[1779897839928,32.7,75129.93,33.8,0.34522,0.00018,23.65341]
[1779897840144,32.7,75129.93,33.8,0.34522,0.00018,23.65341]
[1779897840458,32.7,75129.93,33.8,0.34522,0.00018,23.65341]
[1779897840589,32.7,75129.93,33.8,0.34522,0.00018,23.65341]
[1779897840596,32.7,75130.53,33.8,0.34533,0.00018,23.65628]
[1779897840869,32.7,75130.53,33.8,0.34533,0.00018,23.65628]
[1779897840915,32.7,75130.53,33.8,0.34533,0.00018,23.65628]
[1779897841116,32.7,75130.53,33.8,0.34533,0.00018,23.65628]
[1779897842185,32.7,75132.61,33.8,0.34569,0.00018,23.66626]
[1779897842366,32.7,75132.61,33.8,0.34569,0.00018,23.66626]
[1779897842463,32.7,75132.61,33.8,0.34569,0.00018,23.66626]
[1779897842649,32.7,75132.61,33.8,0.34569,0.00018,23.66626]
[1779897842697,32.7,75140.76,33.8,0.34713,0.00018,23.70519]
[1779897843149,32.7,75140.76,33.8,0.34713,0.00018,23.70519]
[1779897843521,32.7,75140.76,33.8,0.34713,0.00018,23.70519]
[1779897846374,32.7,75146.28,33.8,0.34809,0.00018,23.7313]
[1779897846463,32.7,75146.28,33.8,0.34809,0.00018,23.7313]
[1779897847130,32.7,75144.96,33.8,0.34786,0.00018,23.725]
[1779897847187,32.7,75144.96,33.8,0.34786,0.00018,23.725]
[1779897847194,32.7,75144.96,33.8,0.34786,0.00018,23.725]
[1779897847594,32.7,75144.96,33.8,0.34786,0.00018,23.725]
[1779897847709,32.7,75144.96,33.8,0.34786,0.00018,23.725]
[1779897847943,32.7,75139.1,33.8,0.34683,0.00018,23.69713]
[1779897848144,32.7,75139.1,33.8,0.34683,0.00018,23.69713]
[1779897848159,32.7,75139.1,33.8,0.34683,0.00018,23.69713]
[1779897848723,32.7,75139.1,33.8,0.34683,0.00018,23.69713]
[1779897848799,32.69,75124.42,33.8,0.34425,0.00018,23.62671]
[1779897849021,32.69,75124.42,33.8,0.34425,0.00018,23.62671]
[1779897849197,32.69,75124.42,33.8,0.34425,0.00018,23.62671]
[1779897849797,32.69,75124.42,33.8,0.34425,0.00018,23.62671]
[1779897850930,32.7,75121.81,33.8,0.34379,0.00018,23.61413]
[1779897852064,32.7,75124.13,33.8,0.3442,0.00018,23.6254]
[1779897852179,32.7,75124.13,33.8,0.3442,0.00018,23.6254]
[1779897852746,32.7,75124.13,33.8,0.3442,0.00018,23.6254]
[1779897853676,32.7,75127.85,33.8,0.34486,0.00018,23.64341]
[1779897854721,32.7,75121.73,33.8,0.34378,0.00018,23.61389]
[1779897854739,32.7,75121.73,33.8,0.34378,0.00018,23.61389]
[1779897856034,32.7,75128.47,33.8,0.34497,0.00018,23.64645]
[1779897856047,32.7,75128.47,33.8,0.34497,0.00018,23.64645]
[1779897858854,32.7,75124.79,33.8,0.34432,0.00018,23.62877]
[1779897860204,32.7,75120.0,33.8,0.34349,0.00018,23.60566]
[1779897860240,32.7,75120.0,33.8,0.34349,0.00018,23.60566]
[1779897860416,32.7,75120.0,33.8,0.34349,0.00018,23.60566]
[1779897860419,32.7,75120.0,33.8,0.34349,0.00018,23.60566]
[1779897860605,32.7,75120.0,33.8,0.34349,0.00018,23.60566]
[1779897861131,32.7,75121.78,33.8,0.3438,0.00018,23.61436]
[1779897861208,32.7,75121.78,33.8,0.3438,0.00018,23.61436]
[1779897861219,32.7,75121.78,33.8,0.3438,0.00018,23.61436]
[1779897863847,32.7,75129.59,33.8,0.34517,0.00018,23.65208]
[1779897865266,32.7,75138.49,33.8,0.34674,0.00018,23.69469]
[1779897866975,32.7,75140.04,33.8,0.34701,0.00018,23.70205]
[1779897872316,32.7,75145.02,33.8,0.34786,0.00018,23.72189]
[1779897874568,32.7,75144.9,33.8,0.34784,0.00018,23.72129]
[1779897879365,32.7,75133.48,33.8,0.34582,0.00018,23.66673]
[1779897882721,32.7,75136.81,33.8,0.3464,0.00018,23.68262]
[1779897883412,32.69,75134.24,33.8,0.34595,0.00018,23.67031]
[1779897883519,32.69,75134.24,33.8,0.34595,0.00018,23.67031]
[1779897883667,32.69,75134.24,33.8,0.34595,0.00018,23.67031]
[1779897884722,32.69,75132.19,33.8,0.34559,0.00018,23.66048]
[1779897884818,32.69,75123.01,33.8,0.34398,0.00018,23.61627]
[1779897886215,32.69,75122.32,33.8,0.34386,0.00018,23.61296]
[1779897887000,32.7,75122.0,33.8,0.3438,0.00018,23.61144]
[1779897890110,32.7,75121.09,33.8,0.34365,0.00018,23.60712]
[1779897892731,32.7,75120.89,33.8,0.34362,0.00018,23.60622]
[1779897892735,32.7,75120.89,33.8,0.34362,0.00018,23.60622]
[1779897892738,32.7,75120.89,33.8,0.34362,0.00018,23.60622]
[1779897894472,32.7,75129.7,33.8,0.34516,0.00018,23.64881]
[1779897899508,32.7,75128.65,33.8,0.34498,0.00018,23.64379]
[1779897903093,32.7,75131.79,33.8,0.34553,0.00018,23.65891]
[1779897903593,32.7,75131.79,33.8,0.34553,0.00018,23.65891]
[1779897904055,32.7,75138.21,33.8,0.34666,0.00018,23.6896]
[1779897904150,32.7,75138.21,33.8,0.34666,0.00018,23.6896]
[1779897909964,32.7,75136.92,33.8,0.34643,0.00018,23.6833]
[1779897910027,32.7,75136.92,33.8,0.34643,0.00018,23.6833]
[1779897911640,32.7,75132.97,33.8,0.34574,0.00018,23.66439]
[1779897914628,32.7,75129.45,33.8,0.34512,0.00018,23.64752]
[1779897918017,32.7,75131.0,33.8,0.34539,0.00018,23.65495]
[1779897923684,32.7,75128.44,33.8,0.34494,0.00018,23.64271]
[1779897925102,32.7,75130.09,33.8,0.34523,0.00018,23.65066]
[1779897925404,32.7,75130.09,33.8,0.34523,0.00018,23.65066]
[1779897925523,32.7,75130.09,33.8,0.34523,0.00018,23.65066]
[1779897927262,32.7,75121.54,33.8,0.34373,0.00018,23.60946]
[1779897927926,32.7,75121.54,33.8,0.34373,0.00018,23.60946]
[1779897933104,32.7,75127.36,33.8,0.34474,0.00018,23.6341]
[1779897933190,32.7,75127.36,33.8,0.34474,0.00018,23.6341]
[1779897933316,32.7,75127.36,33.8,0.34474,0.00018,23.6341]
[1779897933353,32.7,75127.36,33.8,0.34474,0.00018,23.6341]
[1779897933847,32.7,75127.36,33.8,0.34474,0.00018,23.6341]
[1779897933892,32.7,75119.41,33.8,0.34334,0.00018,23.59567]
[1779897934780,32.7,75119.41,33.8,0.34334,0.00018,23.59567]
[1779897940805,32.7,75111.29,33.8,0.34194,0.00018,23.55665]
[1779897942772,32.7,75112.05,33.8,0.34208,0.00018,23.56044]
[1779897943172,32.7,75111.02,33.8,0.3419,0.00018,23.55548]
[1779897943931,32.7,75111.02,33.8,0.3419,0.00018,23.55548]
[1779897944366,32.7,75110.53,33.8,0.34182,0.00018,23.55317]
[1779897945989,32.71,75111.69,33.8,0.34203,0.00018,23.559]
[1779897946321,32.71,75111.69,33.8,0.34203,0.00018,23.559]
[1779897946407,32.71,75111.69,33.8,0.34203,0.00018,23.559]
[1779897946559,32.71,75111.69,33.8,0.34203,0.00018,23.559]
[1779897946624,32.71,75111.69,33.8,0.34203,0.00018,23.559]
[1779897947959,32.71,75104.82,33.8,0.34083,0.00017,23.52543]
[1779897948189,32.71,75101.27,33.8,0.34021,0.00017,23.50807]
[1779897948403,32.71,75101.27,33.8,0.34021,0.00017,23.50807]
[1779897948845,32.71,75101.27,33.8,0.34021,0.00017,23.50807]
[1779897950424,32.71,75103.94,33.8,0.34069,0.00017,23.52145]
[1779897955917,32.71,75101.91,33.8,0.34036,0.00017,23.5121]
[1779897960952,32.72,75102.08,33.8,0.34041,0.00017,23.51349]
[1779897963079,32.72,75102.1,33.8,0.34042,0.00017,23.51379]
[1779897968706,32.72,75097.71,33.8,0.33967,0.00017,23.4926]
[1779897971248,32.73,75097.71,33.8,0.33968,0.00017,23.49294]
[1779897977915,32.73,75103.8,33.8,0.34077,0.00017,23.52351]
[1779897978905,32.73,75107.57,33.8,0.34143,0.00017,23.54215]
[1779897980488,32.73,75114.02,33.8,0.34256,0.00017,23.57368]
[1779897980642,32.73,75114.02,33.8,0.34256,0.00017,23.57368]
[1779897980772,32.73,75114.02,33.8,0.34256,0.00017,23.57368]
[1779897981103,32.73,75114.44,33.8,0.34264,0.00018,23.57581]
[1779897981165,32.73,75114.44,33.8,0.34264,0.00018,23.57581]
[1779897981220,32.73,75114.44,33.8,0.34264,0.00018,23.57581]
[1779897981349,32.73,75114.44,33.8,0.34264,0.00018,23.57581]
[1779897982201,32.73,75121.15,33.8,0.34381,0.00018,23.60837]
[1779897982368,32.73,75121.15,33.8,0.34381,0.00018,23.60837]
[1779897982381,32.73,75121.15,33.8,0.34381,0.00018,23.60837]
[1779897982397,32.73,75129.64,33.8,0.3453,0.00018,23.64924]
[1779897984960,32.73,75131.76,33.8,0.34568,0.00018,23.6594]
[1779897985458,32.73,75131.41,33.8,0.34561,0.00018,23.65768]
[1779897989686,32.73,75130.62,33.8,0.34547,0.00018,23.65382]
[1779897989750,32.73,75130.62,33.8,0.34547,0.00018,23.65382]
[1779897990789,32.73,75132.27,33.8,0.34576,0.00018,23.66169]
[1779897996197,32.73,75137.03,33.8,0.34657,0.00018,23.6806]
[1779898001232,32.73,75137.67,33.8,0.34667,0.00018,23.68343]
[1779898006268,32.73,75135.54,33.8,0.34629,0.00018,23.67306]
[1779898008790,32.73,75135.52,33.8,0.34628,0.00018,23.67292]
[1779898008938,32.73,75135.52,33.8,0.34628,0.00018,23.67292]
[1779898008972,32.73,75135.52,33.8,0.34628,0.00018,23.67292]
[1779898009011,32.73,75135.52,33.8,0.34628,0.00018,23.67292]
[1779898009580,32.72,75135.01,33.8,0.34619,0.00018,23.67041]
[1779898009889,32.72,75135.01,33.8,0.34619,0.00018,23.67041]
[1779898010873,32.72,75130.07,33.8,0.34532,0.00018,23.64672]
[1779898014990,32.72,75127.26,33.8,0.34483,0.00018,23.6332]
[1779898020336,32.72,75125.5,33.8,0.34452,0.00018,23.62471]
[1779898021058,32.72,75125.5,33.8,0.34452,0.00018,23.62471]
[1779898023219,32.72,75122.19,33.8,0.34394,0.00018,23.60875]
[1779898028424,32.72,75124.02,33.8,0.34426,0.00018,23.61768]
[1779898030279,32.73,75124.12,33.8,0.34428,0.00018,23.6182]
[1779898030785,32.73,75124.12,33.8,0.34428,0.00018,23.6182]
[1779898032432,32.73,75127.07,33.8,0.3448,0.00018,23.63243]
[1779898033936,32.73,75129.89,33.8,0.34529,0.00018,23.64598]
[1779898035515,32.73,75128.61,33.8,0.34507,0.00018,23.63983]
[1779898036590,32.73,75129.46,33.8,0.34522,0.00018,23.6439]
[1779898036856,32.73,75129.46,33.8,0.34522,0.00018,23.6439]
[1779898038431,32.73,75136.33,33.8,0.34642,0.00018,23.67675]
[1779898038625,32.73,75136.33,33.8,0.34642,0.00018,23.67675]
[1779898039639,32.72,75134.79,33.8,0.34615,0.00018,23.66937]
[1779898042378,32.72,75131.02,33.8,0.34549,0.00018,23.65127]
[1779898045888,32.72,75130.28,33.8,0.34536,0.00018,23.64769]
[1779898051588,32.72,75137.48,33.8,0.34659,0.00018,23.67832]
[1779898056623,32.72,75142.19,33.8,0.34741,0.00018,23.70054]
[1779898059113,32.72,75142.97,33.8,0.34755,0.00018,23.70421]
[1779898059173,32.72,75142.31,33.8,0.34743,0.00018,23.70106]
[1779898059535,32.72,75142.31,33.8,0.34743,0.00018,23.70106]
[1779898059700,32.72,75142.31,33.8,0.34743,0.00018,23.70106]
[1779898059727,32.72,75142.31,33.8,0.34743,0.00018,23.70106]
[1779898060027,32.72,75142.31,33.8,0.34743,0.00018,23.70106]
[1779898060029,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060310,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060324,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060487,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060504,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060723,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060793,32.72,75131.73,33.8,0.34557,0.00018,23.6506]
[1779898060875,32.72,75122.81,33.8,0.34401,0.00018,23.60767]
[1779898061375,32.72,75122.81,33.8,0.34401,0.00018,23.60767]
[1779898061725,32.72,75122.81,33.8,0.34401,0.00018,23.60767]
[1779898063931,32.72,75131.29,33.8,0.3455,0.00018,23.64848]
[1779898064506,32.72,75135.38,33.8,0.34621,0.00018,23.66803]
[1779898067378,32.72,75135.62,33.8,0.34625,0.00018,23.66908]
[1779898067439,32.72,75135.62,33.8,0.34625,0.00018,23.66908]
[1779898069732,32.72,75128.47,33.8,0.34499,0.00018,23.63478]
[1779898072613,32.72,75127.29,33.8,0.34479,0.00018,23.62909]
[1779898074961,32.72,75128.08,33.8,0.34492,0.00018,23.63288]
[1779898074994,32.72,75128.08,33.8,0.34492,0.00018,23.63288]
[1779898075165,32.72,75127.62,33.8,0.34484,0.00018,23.63066]
[1779898080796,32.72,75123.48,33.8,0.34412,0.00018,23.61076]
[1779898083960,32.72,75123.41,33.8,0.34411,0.00018,23.61045]
[1779898084158,32.72,75123.41,33.8,0.34411,0.00018,23.61045]
[1779898084241,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084257,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084640,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084657,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084890,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084903,32.72,75121.2,33.8,0.34372,0.00018,23.59978]
[1779898084906,32.72,75097.07,33.8,0.3395,0.00017,23.48178]
[1779898085299,32.72,75097.07,33.8,0.3395,0.00017,23.48178]
[1779898085623,32.72,75097.07,33.8,0.3395,0.00017,23.48178]
[1779898085916,32.72,75097.07,33.8,0.3395,0.00017,23.48178]
[1779898085955,32.72,75090.78,33.8,0.33841,0.00017,23.45071]
[1779898086556,32.72,75090.78,33.8,0.33841,0.00017,23.45071]
[1779898086846,32.72,75090.78,33.8,0.33841,0.00017,23.45071]
[1779898088365,32.72,75087.92,33.8,0.33792,0.00017,23.43677]
[1779898088635,32.72,75087.92,33.8,0.33792,0.00017,23.43677]
[1779898088799,32.72,75087.92,33.8,0.33792,0.00017,23.43677]
[1779898089051,32.72,75081.49,33.8,0.33681,0.00017,23.40479]
[1779898089521,32.72,75081.49,33.8,0.33681,0.00017,23.40479]
[1779898089756,32.72,75081.49,33.8,0.33681,0.00017,23.40479]
[1779898092714,32.72,75085.42,33.8,0.33749,0.00017,23.42445]
[1779898093467,32.72,75088.24,33.8,0.33798,0.00017,23.43846]
[1779898094095,32.72,75088.24,33.8,0.33798,0.00017,23.43846]
[1779898094102,32.72,75096.22,33.8,0.33937,0.00017,23.47802]
[1779898094922,32.72,75096.22,33.8,0.33937,0.00017,23.47802]
[1779898094993,32.72,75096.22,33.8,0.33937,0.00017,23.47802]
[1779898095017,32.72,75096.22,33.8,0.33937,0.00017,23.47802]
[1779898095925,32.72,75102.69,33.8,0.3405,0.00017,23.50986]
[1779898095951,32.72,75100.92,33.8,0.34018,0.00017,23.50103]
[1779898096458,32.72,75100.92,33.8,0.34018,0.00017,23.50103]
[1779898097650,32.72,75101.18,33.8,0.34023,0.00017,23.50242]
[1779898100653,32.72,75102.84,33.8,0.34053,0.00017,23.51088]
[1779898102536,32.73,75108.37,33.8,0.34151,0.00017,23.53818]
[1779898107549,32.73,75113.34,33.8,0.34239,0.00018,23.56279]
[1779898107554,32.73,75113.34,33.8,0.34239,0.00018,23.56279]
[1779898109270,32.73,75122.44,33.8,0.34399,0.00018,23.60702]
[1779898109368,32.73,75122.44,33.8,0.34399,0.00018,23.60702]
[1779898114042,32.73,75130.37,33.8,0.34536,0.00018,23.64161]
[1779898117172,32.73,75132.66,33.8,0.34576,0.00018,23.65256]
[1779898118555,32.73,75135.46,33.8,0.34625,0.00018,23.6659]
[1779898122030,32.73,75135.79,33.8,0.3463,0.00018,23.66739]
[1779898123076,32.73,75136.9,33.8,0.3465,0.00018,23.67265]
[1779898124097,32.73,75142.07,33.8,0.34741,0.00018,23.6972]
[1779898128887,32.73,75143.6,33.8,0.34766,0.00018,23.70416]
[1779898128942,32.73,75143.6,33.8,0.34766,0.00018,23.70416]
[1779898129147,32.73,75151.09,33.8,0.34898,0.00018,23.73945]
[1779898134182,32.72,75153.51,33.8,0.34939,0.00018,23.75035]
[1779898139217,32.72,75153.67,33.8,0.3494,0.00018,23.75064]
[1779898144046,32.71,75154.48,33.8,0.34953,0.00018,23.75418]
[1779898145830,32.71,75156.23,33.8,0.34983,0.00018,23.7622]
[1779898148038,32.71,75156.2,33.8,0.34982,0.00018,23.76188]
[1779898150766,32.71,75155.39,33.8,0.34966,0.00018,23.75782]
[1779898153249,32.71,75156.22,33.8,0.3498,0.00018,23.76146]
[1779898157576,32.7,75157.49,33.8,0.35001,0.00018,23.76708]
[1779898158954,32.7,75157.25,33.8,0.34996,0.00018,23.7658]
[1779898159009,32.7,75157.25,33.8,0.34996,0.00018,23.7658]
[1779898160534,32.7,75163.09,33.8,0.35099,0.00018,23.79298]
[1779898160992,32.7,75163.09,33.8,0.35099,0.00018,23.79298]
[1779898161038,32.7,75163.09,33.8,0.35099,0.00018,23.79298]
[1779898161110,32.7,75163.09,33.8,0.35099,0.00018,23.79298]
[1779898161254,32.7,75167.98,33.8,0.35185,0.00018,23.81548]
[1779898161384,32.7,75167.98,33.8,0.35185,0.00018,23.81548]
[1779898161553,32.7,75167.98,33.8,0.35185,0.00018,23.81548]
[1779898162023,32.7,75167.98,33.8,0.35185,0.00018,23.81548]
[1779898162040,32.7,75158.52,33.8,0.35017,0.00018,23.77136]
[1779898162497,32.7,75150.49,33.8,0.34876,0.00018,23.73367]
[1779898168424,32.7,75148.21,33.8,0.34834,0.00018,23.72259]
[1779898169779,32.7,75148.21,33.8,0.34834,0.00018,23.72259]
[1779898175481,32.7,75150.08,33.8,0.34864,0.00018,23.72769]
[1779898178207,32.7,75148.51,33.8,0.34837,0.00018,23.72028]
[1779898179510,32.7,75140.57,33.8,0.34697,0.00018,23.68265]
[1779898180447,32.7,75140.57,33.8,0.34697,0.00018,23.68265]
[1779898183126,32.7,75140.68,33.8,0.34699,0.00018,23.68311]
[1779898184091,32.7,75142.04,33.8,0.34722,0.00018,23.68952]
[1779898189580,32.7,75148.13,33.8,0.3483,0.00018,23.71843]
[1779898194615,32.7,75148.71,33.8,0.3484,0.00018,23.72111]
[1779898199651,32.7,75147.7,33.8,0.34822,0.00018,23.7164]
[1779898201113,32.7,75147.7,33.8,0.34822,0.00018,23.7164]
[1779898202930,32.7,75152.21,33.8,0.34902,0.00018,23.73762]
[1779898204687,32.69,75163.3,33.8,0.35096,0.00018,23.78929]
[1779898205666,32.69,75163.3,33.8,0.35096,0.00018,23.78929]
[1779898210730,32.69,75167.27,33.8,0.35164,0.00018,23.80714]
[1779898211837,32.69,75167.27,33.8,0.35164,0.00018,23.80714]
[1779898213059,32.69,75168.35,33.8,0.35183,0.00018,23.81204]
[1779898214214,32.69,75168.52,33.8,0.35185,0.00018,23.81272]
[1779898219374,32.68,75166.95,33.8,0.35155,0.00018,23.80482]
[1779898219383,32.68,75166.95,33.8,0.35155,0.00018,23.80482]
[1779898219419,32.68,75166.95,33.8,0.35155,0.00018,23.80482]
[1779898219433,32.68,75166.95,33.8,0.35155,0.00018,23.80482]
[1779898220532,32.68,75163.93,33.8,0.35101,0.00018,23.79068]
[1779898225608,32.68,75158.22,33.8,0.34999,0.00018,23.76367]
[1779898230282,32.67,75158.62,33.8,0.35005,0.00018,23.76529]
[1779898231501,32.67,75161.33,33.8,0.35052,0.00018,23.77785]
[1779898232304,32.67,75161.33,33.8,0.35052,0.00018,23.77785]
[1779898232544,32.67,75165.66,33.8,0.35127,0.00018,23.79437]
[1779898232581,32.67,75165.66,33.8,0.35127,0.00018,23.79437]
[1779898233019,32.67,75171.36,33.8,0.35227,0.00018,23.82073]
[1779898237665,32.67,75172.29,33.8,0.35243,0.00018,23.82487]
[1779898238979,32.67,75175.24,33.8,0.35295,0.00018,23.83844]
[1779898244968,32.67,75177.76,33.8,0.35338,0.00018,23.84962]
[1779898250009,32.66,75177.7,33.8,0.35336,0.00018,23.84903]
[1779898255038,32.66,75180.98,33.8,0.35393,0.00018,23.86373]
[1779898259273,32.66,75181.03,33.8,0.35392,0.00018,23.86374]
[1779898265108,32.65,75181.41,33.8,0.35397,0.00018,23.86494]
[1779898266526,32.65,75181.08,33.8,0.35391,0.00018,23.86335]
[1779898266553,32.65,75181.08,33.8,0.35391,0.00018,23.86335]
[1779898269606,32.65,75176.67,33.8,0.35312,0.00018,23.84286]
[1779898271116,32.65,75175.95,33.8,0.35299,0.00018,23.83947]
[1779898271139,32.65,75175.95,33.8,0.35299,0.00018,23.83947]
[1779898271222,32.65,75175.95,33.8,0.35299,0.00018,23.83947]
[1779898271246,32.65,75175.95,33.8,0.35299,0.00018,23.83947]
[1779898271334,32.65,75175.95,33.8,0.35299,0.00018,23.83947]
[1779898271438,32.65,75178.21,33.8,0.35338,0.00018,23.84981]
[1779898271492,32.65,75178.21,33.8,0.35338,0.00018,23.84981]
[1779898271627,32.65,75178.21,33.8,0.35338,0.00018,23.84981]
[1779898271835,32.65,75178.21,33.8,0.35338,0.00018,23.84981]
[1779898272283,32.65,75192.68,33.8,0.35595,0.00018,23.91582]
[1779898272806,32.65,75192.68,33.8,0.35595,0.00018,23.91582]
[1779898273166,32.65,75200.17,33.8,0.35728,0.00018,23.94964]
[1779898273440,32.65,75200.17,33.8,0.35728,0.00018,23.94964]
[1779898275060,32.65,75199.33,33.8,0.35713,0.00018,23.94583]
[1779898275111,32.65,75199.33,33.8,0.35713,0.00018,23.94583]
[1779898275384,32.65,75202.89,33.8,0.35777,0.00018,23.9618]
[1779898280534,32.65,75207.1,33.8,0.35851,0.00018,23.98044]
[1779898280583,32.65,75207.1,33.8,0.35851,0.00018,23.98044]
[1779898280804,32.65,75207.1,33.8,0.35851,0.00018,23.98044]
[1779898280942,32.65,75207.1,33.8,0.35851,0.00018,23.98044]
[1779898281222,32.65,75213.78,33.8,0.3597,0.00018,24.01028]
[1779898281568,32.65,75213.78,33.8,0.3597,0.00018,24.01028]
[1779898283749,32.65,75215.1,33.8,0.35995,0.00018,24.01631]
[1779898285048,32.65,75214.58,33.8,0.35986,0.00018,24.01409]
[1779898290285,32.66,75214.77,33.8,0.35991,0.00018,24.01546]
[1779898295063,32.66,75215.39,33.8,0.36002,0.00018,24.01497]
[1779898295320,32.66,75215.25,33.8,0.36,0.00018,24.01443]
[1779898300242,32.66,75216.56,33.8,0.36024,0.00018,24.02044]
[1779898303062,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303115,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303226,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303285,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303336,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303375,32.66,75212.15,33.8,0.35946,0.00018,24.0011]
[1779898303455,32.66,75212.15,33.8,0.35947,0.00018,24.00117]
[1779898303505,32.66,75212.15,33.8,0.35947,0.00018,24.00117]
[1779898304176,32.67,75199.5,33.8,0.35722,0.00018,23.94475]
[1779898305171,32.67,75192.01,33.8,0.35589,0.00018,23.91107]
[1779898306546,32.67,75191.47,33.8,0.3558,0.00018,23.90862]
[1779898306702,32.67,75191.47,33.8,0.3558,0.00018,23.90862]
[1779898306882,32.67,75191.47,33.8,0.3558,0.00018,23.90862]
[1779898307068,32.67,75191.47,33.8,0.3558,0.00018,23.90862]
[1779898307138,32.67,75191.47,33.8,0.3558,0.00018,23.90862]
[1779898307186,32.67,75192.11,33.8,0.35592,0.00018,23.91165]
[1779898307438,32.67,75192.11,33.8,0.35592,0.00018,23.91165]
[1779898308053,32.67,75192.11,33.8,0.35592,0.00018,23.91165]
[1779898308056,32.67,75192.11,33.8,0.35592,0.00018,23.91165]
[1779898308566,32.67,75185.76,33.8,0.35478,0.00018,23.88267]
[1779898308701,32.67,75185.76,33.8,0.35478,0.00018,23.88267]
[1779898308882,32.67,75185.76,33.8,0.35478,0.00018,23.88267]
[1779898311441,32.66,75181.54,33.8,0.35402,0.00018,23.8631]
[1779898312533,32.66,75181.83,33.8,0.35407,0.00018,23.86429]
[1779898316513,32.66,75181.91,33.8,0.35406,0.00018,23.8641]
[1779898318806,32.66,75181.76,33.8,0.35402,0.00018,23.86314]
[1779898319076,32.66,75181.76,33.8,0.35402,0.00018,23.86314]
[1779898319175,32.65,75181.74,33.8,0.35401,0.00018,23.86279]
[1779898324538,32.65,75184.38,33.8,0.35445,0.00018,23.87434]
[1779898325678,32.65,75184.38,33.8,0.35445,0.00018,23.87434]
[1779898328691,32.64,75184.9,33.8,0.35453,0.00018,23.87637]
[1779898329043,32.64,75184.9,33.8,0.35453,0.00018,23.87637]
[1779898329681,32.64,75184.93,33.8,0.35453,0.00018,23.87627]
[1779898330030,32.64,75184.93,33.8,0.35453,0.00018,23.87627]
[1779898330669,32.64,75184.24,33.8,0.3544,0.00018,23.87299]
[1779898332200,32.64,75184.25,33.8,0.3544,0.00018,23.87304]
[1779898334628,32.64,75185.74,33.8,0.35465,0.00018,23.87949]
[1779898340651,32.63,75184.71,33.8,0.35443,0.00018,23.87392]
[1779898345193,32.63,75184.75,33.8,0.35442,0.00018,23.87374]
[1779898346773,32.62,75188.1,33.8,0.355,0.00018,23.88869]
[1779898352735,32.62,75186.54,33.8,0.35468,0.00018,23.87727]
[1779898354417,32.62,75186.54,33.8,0.35468,0.00018,23.87727]
[1779898354749,32.62,75180.9,33.8,0.35366,0.00018,23.8512]
[1779898359784,32.61,75180.13,33.8,0.3535,0.00018,23.84698]
[1779898362150,32.61,75180.17,33.8,0.3535,0.00018,23.84705]
[1779898362183,32.61,75180.7,33.8,0.35359,0.00018,23.84938]
[1779898364595,32.61,75181.38,33.8,0.35371,0.00018,23.85232]
[1779898364647,32.61,75181.38,33.8,0.35371,0.00018,23.85232]
[1779898365835,32.6,75182.23,33.8,0.35385,0.00018,23.85614]
[1779898365854,32.6,75182.23,33.8,0.35385,0.00018,23.85614]
[1779898367234,32.6,75183.3,33.8,0.35404,0.00018,23.86096]
[1779898367238,32.6,75183.3,33.8,0.35404,0.00018,23.86096]
[1779898367519,32.6,75182.2,33.8,0.35384,0.00018,23.85581]
[1779898367859,32.6,75182.2,33.8,0.35384,0.00018,23.85581]
[1779898368962,32.6,75182.56,33.8,0.3539,0.00018,23.85737]
[1779898373848,32.6,75182.67,33.8,0.3539,0.00018,23.85739]
[1779898377749,32.59,75179.15,33.8,0.35326,0.00018,23.84082]
[1779898377910,32.59,75178.77,33.8,0.35319,0.00018,23.83899]
[1779898380051,32.59,75179.03,33.8,0.35323,0.00018,23.84009]
[1779898384368,32.59,75180.85,33.8,0.35354,0.00018,23.84806]
[1779898390271,32.58,75181.26,33.8,0.35358,0.00018,23.84936]
[1779898390450,32.58,75181.26,33.8,0.35358,0.00018,23.84936]
[1779898390905,32.58,75182.8,33.8,0.35385,0.00018,23.85635]
[1779898390929,32.58,75182.8,33.8,0.35385,0.00018,23.85635]
[1779898393114,32.58,75188.87,33.8,0.35492,0.00018,23.88395]
[1779898399058,32.57,75187.84,33.8,0.35471,0.00018,23.87843]
[1779898400312,32.57,75187.84,33.8,0.35471,0.00018,23.87843]
[1779898400568,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898400576,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898400669,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898400741,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898400885,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898401142,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898401341,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898401436,32.57,75187.93,33.8,0.35472,0.00018,23.87872]
[1779898401475,32.57,75178.04,33.8,0.35295,0.00018,23.83313]
[1779898401669,32.57,75178.04,33.8,0.35295,0.00018,23.83313]
[1779898401681,32.57,75178.04,33.8,0.35295,0.00018,23.83313]
[1779898401714,32.57,75178.04,33.8,0.35295,0.00018,23.83313]
[1779898402941,32.57,75172.54,33.8,0.35197,0.00018,23.80755]
[1779898404769,32.57,75171.61,33.8,0.3518,0.00018,23.80307]
[1779898410135,32.56,75178.1,33.8,0.35293,0.00018,23.83265]
[1779898415170,32.56,75178.05,33.8,0.35289,0.00018,23.82842]
[1779898417763,32.56,75177.61,33.8,0.3528,0.00018,23.82622]
[1779898418104,32.56,75177.61,33.8,0.3528,0.00018,23.82622]
[1779898418118,32.56,75177.61,33.8,0.3528,0.00018,23.82622]
[1779898418512,32.56,75176.07,33.8,0.35253,0.00018,23.81901]
[1779898418727,32.56,75176.07,33.8,0.35253,0.00018,23.81901]
[1779898420714,32.56,75173.24,33.8,0.35202,0.00018,23.80574]
[1779898420947,32.56,75173.24,33.8,0.35202,0.00018,23.80574]
[1779898421706,32.56,75173.2,33.8,0.35201,0.00018,23.80549]
[1779898426556,32.55,75169.98,33.8,0.35142,0.00018,23.79023]
[1779898427825,32.55,75169.34,33.8,0.35131,0.00018,23.78719]
[1779898428419,32.55,75169.34,33.8,0.35131,0.00018,23.78719]
[1779898429857,32.55,75169.92,33.8,0.35141,0.00018,23.7898]
[1779898430339,32.55,75169.92,33.8,0.35141,0.00018,23.7898]
[1779898430798,32.55,75172.98,33.8,0.35195,0.00018,23.804]
[1779898436323,32.55,75162.98,33.8,0.35016,0.00018,23.757]
[1779898439834,32.55,75162.99,33.8,0.35016,0.00018,23.75694]
[1779898440306,32.55,75162.99,33.8,0.35016,0.00018,23.75694]
[1779898440374,32.55,75162.99,33.8,0.35016,0.00018,23.75694]
[1779898442820,32.55,75159.67,33.8,0.34957,0.00018,23.74122]
[1779898443340,32.55,75159.67,33.8,0.34957,0.00018,23.74122]
[1779898444050,32.55,75157.8,33.8,0.34923,0.00018,23.73237]
[1779898444399,32.55,75157.8,33.8,0.34923,0.00018,23.73237]
[1779898450409,32.55,75154.29,33.8,0.34861,0.00018,23.71568]
[1779898450471,32.55,75154.29,33.8,0.34861,0.00018,23.71568]
[1779898450568,32.55,75153.91,33.8,0.34854,0.00018,23.71387]
[1779898456463,32.55,75156.78,33.8,0.34905,0.00018,23.72741]
[1779898461498,32.55,75158.19,33.8,0.34929,0.00018,23.73398]
[1779898466533,32.55,75159.65,33.8,0.34955,0.00018,23.74077]
[1779898471568,32.54,75159.28,33.8,0.34946,0.00018,23.7353]
[1779898477219,32.54,75160.39,33.8,0.34965,0.00018,23.74044]
[1779898477940,32.54,75160.49,33.8,0.34967,0.00018,23.74085]
[1779898483652,32.54,75168.4,33.8,0.35106,0.00018,23.77766]
[1779898486152,32.54,75165.67,33.8,0.35057,0.00018,23.76482]
[1779898491708,32.54,75165.09,33.8,0.35046,0.00018,23.76181]
[1779898496743,32.54,75163.53,33.8,0.35017,0.00018,23.75427]
[1779898498104,32.54,75163.53,33.8,0.35017,0.00018,23.75427]
[1779898503118,32.53,75165.42,33.8,0.3505,0.00018,23.76294]
[1779898506965,32.53,75163.88,33.8,0.35022,0.00018,23.75555]
[1779898507016,32.53,75163.88,33.8,0.35022,0.00018,23.75555]
[1779898507041,32.53,75163.88,33.8,0.35022,0.00018,23.75555]
[1779898507243,32.53,75163.88,33.8,0.35022,0.00018,23.75555]
[1779898507781,32.53,75164.04,33.8,0.35024,0.00018,23.75622]
[1779898508065,32.53,75164.04,33.8,0.35024,0.00018,23.75622]
[1779898508099,32.53,75164.04,33.8,0.35024,0.00018,23.75622]
[1779898508237,32.53,75164.04,33.8,0.35024,0.00018,23.75622]
[1779898508283,32.53,75164.04,33.8,0.35024,0.00018,23.75622]
[1779898508799,32.53,75158.32,33.8,0.34923,0.00018,23.72924]
[1779898508809,32.53,75158.32,33.8,0.34923,0.00018,23.72924]
[1779898513991,32.53,75155.47,33.8,0.34872,0.00018,23.7157]
[1779898517189,32.53,75155.93,33.8,0.3488,0.00018,23.71785]
[1779898517329,32.53,75155.93,33.8,0.3488,0.00018,23.71785]
[1779898518222,32.53,75155.15,33.8,0.34866,0.00018,23.71414]
[1779898522348,32.53,75148.39,33.8,0.34746,0.00018,23.68203]
[1779898522440,32.53,75148.39,33.8,0.34746,0.00018,23.68203]
[1779898522499,32.53,75148.39,33.8,0.34746,0.00018,23.68203]
[1779898522607,32.53,75148.39,33.8,0.34746,0.00018,23.68203]
[1779898522936,32.53,75153.87,33.8,0.34843,0.00018,23.7081]
[1779898523280,32.53,75153.87,33.8,0.34843,0.00018,23.7081]
[1779898523287,32.53,75164.57,33.8,0.35033,0.00018,23.75859]
[1779898526196,32.53,75167.2,33.8,0.35079,0.00018,23.77082]
[1779898529110,32.53,75167.18,33.8,0.35079,0.00018,23.77059]
[1779898530151,32.53,75168.6,33.8,0.35104,0.00018,23.77719]
[1779898530512,32.53,75168.6,33.8,0.35104,0.00018,23.77719]
[1779898531110,32.53,75168.83,33.8,0.35107,0.00018,23.77821]
[1779898532442,32.53,75171.23,33.8,0.35148,0.00018,23.78577]
[1779898533129,32.53,75172.01,33.8,0.35162,0.00018,23.78935]
[1779898537246,32.52,75172.09,33.8,0.35162,0.00018,23.78947]
[1779898537348,32.52,75172.13,33.8,0.35162,0.00018,23.78959]
[1779898542429,32.52,75172.27,33.8,0.35165,0.00018,23.79019]
[1779898543541,32.52,75172.31,33.8,0.35165,0.00018,23.79036]
[1779898545815,32.52,75172.34,33.8,0.35166,0.00018,23.79049]
[1779898550061,32.52,75172.73,33.8,0.35173,0.00018,23.79225]
[1779898551664,32.52,75176.97,33.8,0.35248,0.00018,23.81192]
[1779898552280,32.52,75177.64,33.8,0.3526,0.00018,23.815]
[1779898553952,32.52,75175.07,33.8,0.35214,0.00018,23.803]
[1779898553979,32.52,75175.07,33.8,0.35214,0.00018,23.803]
[1779898554215,32.52,75175.07,33.8,0.35214,0.00018,23.803]
[1779898554275,32.52,75175.07,33.8,0.35214,0.00018,23.803]
[1779898554580,32.52,75170.57,33.8,0.35133,0.00018,23.78201]
[1779898554998,32.52,75170.57,33.8,0.35133,0.00018,23.78201]
[1779898555171,32.52,75170.57,33.8,0.35133,0.00018,23.78201]
[1779898555757,32.52,75164.84,33.8,0.35031,0.00018,23.75511]
[1779898556029,32.52,75164.84,33.8,0.35031,0.00018,23.75511]
[1779898558709,32.52,75166.52,33.8,0.35061,0.00018,23.7629]
[1779898561389,32.52,75170.61,33.8,0.35133,0.00018,23.78186]
[1779898561405,32.52,75170.61,33.8,0.35133,0.00018,23.78186]
[1779898563190,32.52,75163.25,33.8,0.35001,0.00018,23.74723]
[1779898563540,32.52,75163.25,33.8,0.35001,0.00018,23.74723]
[1779898563603,32.52,75163.25,33.8,0.35001,0.00018,23.74723]
[1779898564543,32.52,75158.87,33.8,0.34923,0.00018,23.72654]
[1779898564609,32.52,75158.87,33.8,0.34923,0.00018,23.72654]
[1779898570383,32.52,75157.18,33.8,0.34893,0.00018,23.71844]
[1779898575418,32.52,75155.67,33.8,0.34866,0.00018,23.71119]
[1779898580455,32.51,75156.75,33.8,0.34885,0.00018,23.71619]
[1779898583049,32.51,75154.08,33.8,0.34837,0.00018,23.70348]
[1779898583172,32.51,75154.08,33.8,0.34837,0.00018,23.70348]
[1779898584708,32.51,75148.17,33.8,0.34732,0.00018,23.67532]
[1779898588051,32.51,75147.25,33.8,0.34716,0.00018,23.67102]
[1779898588159,32.51,75147.25,33.8,0.34716,0.00018,23.67102]
[1779898589149,32.51,75150.4,33.8,0.34772,0.00018,23.68608]
[1779898592569,32.52,75148.27,33.8,0.34732,0.00018,23.67236]
[1779898593526,32.52,75147.03,33.8,0.34711,0.00018,23.66644]
[1779898593618,32.52,75147.03,33.8,0.34711,0.00018,23.66644]
[1779898593938,32.52,75145.89,33.8,0.3469,0.00018,23.661]
[1779898594089,32.52,75145.89,33.8,0.3469,0.00018,23.661]
[1779898594398,32.52,75145.89,33.8,0.3469,0.00018,23.661]
[1779898594630,32.52,75145.89,33.8,0.3469,0.00018,23.661]
[1779898594653,32.52,75138.9,33.8,0.34567,0.00018,23.62746]
[1779898595175,32.52,75138.9,33.8,0.34567,0.00018,23.62746]
[1779898595961,32.52,75134.86,33.8,0.34495,0.00018,23.608]
[1779898596115,32.52,75134.86,33.8,0.34495,0.00018,23.608]
[1779898597126,32.52,75136.48,33.8,0.34524,0.00018,23.61588]
[1779898600703,32.52,75142.9,33.8,0.34638,0.00018,23.64689]
[1779898602148,32.52,75142.87,33.8,0.34638,0.00018,23.64678]
[1779898602521,32.52,75142.87,33.8,0.34638,0.00018,23.64678]
[1779898602534,32.52,75142.87,33.8,0.34638,0.00018,23.64678]
[1779898602643,32.52,75142.87,33.8,0.34638,0.00018,23.64678]
[1779898602686,32.52,75142.87,33.8,0.34638,0.00018,23.64678]
[1779898602716,32.52,75135.01,33.8,0.34499,0.00018,23.60894]
[1779898604109,32.52,75129.08,33.8,0.34394,0.00018,23.58024]
[1779898605013,32.52,75122.34,33.8,0.34275,0.00018,23.54745]
[1779898605020,32.52,75122.34,33.8,0.34275,0.00018,23.54745]
[1779898605202,32.52,75122.34,33.8,0.34275,0.00018,23.54745]
[1779898605269,32.52,75122.34,33.8,0.34275,0.00018,23.54745]
[1779898605352,32.52,75122.34,33.8,0.34275,0.00018,23.54745]
[1779898606138,32.52,75120.04,33.8,0.34235,0.00018,23.53628]
[1779898606229,32.52,75120.04,33.8,0.34235,0.00018,23.53628]
[1779898606360,32.52,75120.04,33.8,0.34235,0.00018,23.53628]
[1779898606429,32.52,75120.04,33.8,0.34235,0.00018,23.53628]
[1779898607157,32.52,75114.2,33.8,0.34133,0.00018,23.50769]
[1779898608127,32.52,75108.89,33.8,0.3404,0.00018,23.48159]
[1779898608248,32.52,75108.89,33.8,0.3404,0.00018,23.48159]
[1779898608460,32.52,75108.89,33.8,0.3404,0.00018,23.48159]
[1779898608667,32.52,75102.16,33.8,0.33922,0.00018,23.44833]
[1779898608886,32.52,75102.16,33.8,0.33922,0.00018,23.44833]
[1779898609490,32.52,75102.16,33.8,0.33922,0.00018,23.44833]
[1779898609674,32.52,75091.42,33.8,0.33734,0.00018,23.39472]
[1779898609821,32.52,75091.42,33.8,0.33734,0.00018,23.39472]
[1779898614205,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614261,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614263,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614384,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614588,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614594,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614597,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614601,32.53,75086.57,33.8,0.33651,0.00018,23.37101]
[1779898614709,32.53,75078.57,33.8,0.33512,0.00017,23.33069]
[1779898615614,32.53,75078.57,33.8,0.33512,0.00017,23.33069]
[1779898615998,32.53,75071.75,33.8,0.33393,0.00017,23.296]
[1779898618174,32.53,75067.27,33.8,0.33316,0.00017,23.27326]
[1779898618535,32.53,75067.27,33.8,0.33316,0.00017,23.27326]
[1779898618949,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898618961,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619065,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619256,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619284,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619313,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619482,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898619651,32.53,75066.32,33.8,0.33299,0.00017,23.26849]
[1779898620292,32.53,75059.98,33.8,0.33189,0.00017,23.23597]
[1779898620293,32.53,75059.98,33.8,0.33189,0.00017,23.23597]
[1779898620603,32.53,75059.98,33.8,0.33189,0.00017,23.23597]
[1779898620754,32.53,75046.66,33.8,0.32958,0.00017,23.16701]
[1779898621504,32.53,75046.66,33.8,0.32958,0.00017,23.16701]
[1779898622221,32.53,75048.39,33.8,0.32988,0.00017,23.17614]
[1779898622490,32.53,75048.39,33.8,0.32988,0.00017,23.17614]
[1779898624060,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624279,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624283,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624344,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624490,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624746,32.53,75055.44,33.8,0.33111,0.00017,23.21265]
[1779898624800,32.53,75058.6,33.8,0.33165,0.00017,23.22892]
[1779898625097,32.53,75058.6,33.8,0.33165,0.00017,23.22892]
[1779898625355,32.53,75058.6,33.8,0.33165,0.00017,23.22892]
[1779898628757,32.54,75058.3,33.8,0.33161,0.00017,23.22773]
[1779898633864,32.54,75058.54,33.8,0.33168,0.00017,23.22958]
[1779898635672,32.54,75058.54,33.8,0.33168,0.00017,23.22958]
[1779898636819,32.54,75057.32,33.8,0.33147,0.00017,23.22346]
[1779898637208,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637209,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637261,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637617,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637704,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637785,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898637808,32.54,75059.33,33.8,0.33182,0.00017,23.23384]
[1779898638181,32.54,75059.92,33.8,0.33193,0.00017,23.23705]
[1779898638435,32.54,75059.92,33.8,0.33193,0.00017,23.23705]
[1779898638538,32.54,75059.92,33.8,0.33193,0.00017,23.23705]
[1779898638614,32.54,75059.92,33.8,0.33193,0.00017,23.23705]
[1779898642143,32.54,75055.86,33.8,0.33124,0.00017,23.2164]
[1779898642186,32.54,75055.86,33.8,0.33124,0.00017,23.2164]
[1779898642772,32.54,75055.86,33.8,0.33124,0.00017,23.2164]
[1779898642780,32.55,75055.88,33.8,0.33125,0.00017,23.21671]
[1779898643367,32.55,75055.88,33.8,0.33125,0.00017,23.21671]
[1779898643406,32.55,75055.88,33.8,0.33125,0.00017,23.21671]
[1779898643631,32.55,75055.88,33.8,0.33125,0.00017,23.21671]
[1779898643657,32.55,75044.78,33.8,0.32932,0.00017,23.15911]
[1779898643972,32.55,75044.78,33.8,0.32932,0.00017,23.15911]
[1779898644106,32.55,75044.78,33.8,0.32932,0.00017,23.15911]
[1779898644169,32.55,75044.78,33.8,0.32932,0.00017,23.15911]
[1779898644177,32.55,75044.78,33.8,0.32932,0.00017,23.15911]
[1779898644586,32.55,75032.86,33.8,0.32725,0.00017,23.09661]
[1779898644863,32.55,75032.86,33.8,0.32725,0.00017,23.09661]
[1779898644924,32.55,75032.86,33.8,0.32725,0.00017,23.09661]
[1779898645832,32.55,75032.86,33.8,0.32725,0.00017,23.09661]
[1779898644944,32.55,75022.72,33.8,0.3255,0.00017,23.04295]
[1779898646247,32.55,75022.72,33.8,0.3255,0.00017,23.04295]
[1779898647353,32.55,75025.13,33.8,0.32592,0.00017,23.05583]
[1779898648178,32.55,75020.03,33.8,0.32504,0.00017,23.02879]
[1779898648425,32.55,75020.03,33.8,0.32504,0.00017,23.02879]
[1779898648510,32.55,75020.03,33.8,0.32504,0.00017,23.02879]
[1779898649407,32.55,75020.77,33.8,0.32517,0.00017,23.0328]
[1779898649843,32.55,75020.77,33.8,0.32517,0.00017,23.0328]
[1779898650484,32.55,75031.09,33.8,0.32696,0.00017,23.08763]
[1779898652077,32.55,75037.52,33.8,0.32805,0.00017,23.11784]
[1779898653774,32.55,75035.66,33.8,0.32773,0.00017,23.10808]
[1779898655771,32.55,75038.83,33.8,0.32828,0.00017,23.12474]
[1779898656111,32.55,75039.79,33.8,0.32845,0.00017,23.12982]
[1779898657317,32.55,75035.27,33.8,0.32766,0.00017,23.10611]
[1779898658159,32.55,75033.13,33.8,0.32729,0.00017,23.09486]
[1779898660471,32.55,75037.55,33.8,0.32806,0.00017,23.11814]
[1779898666095,32.55,75031.04,33.8,0.32694,0.00017,23.08405]
[1779898669827,32.55,75029.85,33.8,0.32673,0.00017,23.07783]
[1779898670755,32.55,75029.11,33.8,0.32661,0.00017,23.07399]
[1779898676216,32.55,75021.42,33.8,0.32529,0.00017,23.03363]
[1779898676548,32.55,75021.42,33.8,0.32529,0.00017,23.03363]
[1779898678201,32.56,75027.95,33.8,0.32643,0.00017,23.0684]
[1779898679115,32.56,75029.1,33.8,0.32663,0.00017,23.07452]
[1779898679236,32.56,75029.1,33.8,0.32663,0.00017,23.07452]
[1779898680322,32.56,75030.96,33.8,0.32695,0.00017,23.08438]
[1779898681171,32.56,75033.45,33.8,0.32738,0.00017,23.09753]
[1779898683373,32.56,75030.39,33.8,0.32686,0.00017,23.08145]
[1779898684228,32.56,75028.06,33.8,0.32645,0.00017,23.06917]
[1779898690323,32.56,75031.04,33.8,0.32697,0.00017,23.08508]
[1779898691712,32.56,75037.03,33.8,0.32801,0.00017,23.11663]
[1779898692741,32.56,75040.35,33.8,0.32859,0.00017,23.13405]
[1779898692978,32.56,75040.57,33.8,0.32863,0.00017,23.13524]
[1779898693804,32.56,75031.04,33.8,0.32698,0.00017,23.0852]
[1779898694157,32.56,75031.04,33.8,0.32698,0.00017,23.0852]
[1779898694293,32.56,75019.92,33.8,0.32506,0.00017,23.02631]
[1779898697407,32.56,75019.79,33.8,0.32504,0.00017,23.02579]
[1779898697448,32.56,75019.79,33.8,0.32504,0.00017,23.02579]
[1779898703356,32.56,75018.07,33.8,0.32476,0.00017,23.01722]
[1779898708391,32.57,75017.45,33.8,0.32467,0.00017,23.01435]
[1779898711062,32.57,75017.83,33.8,0.32474,0.00017,23.01657]
[1779898711101,32.57,75017.83,33.8,0.32474,0.00017,23.01657]
[1779898711123,32.57,75017.83,33.8,0.32474,0.00017,23.01657]
[1779898711268,32.57,75017.83,33.8,0.32474,0.00017,23.01657]
[1779898711493,32.57,75017.83,33.8,0.32474,0.00017,23.01657]
[1779898711569,32.57,75011.02,33.8,0.32355,0.00017,22.9766]
[1779898713712,32.57,75006.36,33.8,0.32275,0.00017,22.95172]
[1779898715069,32.57,74998.65,33.8,0.32143,0.00017,22.91031]
[1779898715369,32.57,74998.65,33.8,0.32143,0.00017,22.91031]
[1779898715454,32.57,74998.65,33.8,0.32143,0.00017,22.91031]
[1779898715557,32.57,74998.65,33.8,0.32143,0.00017,22.91031]
[1779898715680,32.57,74998.65,33.8,0.32143,0.00017,22.91031]
[1779898716425,32.57,74998.03,33.8,0.32133,0.00017,22.90729]
[1779898717079,32.57,75003.75,33.8,0.32232,0.00017,22.93834]
[1779898717401,32.57,75003.75,33.8,0.32232,0.00017,22.93834]
[1779898718786,32.57,75004.36,33.8,0.32243,0.00017,22.94177]
[1779898718790,32.57,75004.36,33.8,0.32243,0.00017,22.94177]
[1779898719898,32.58,75008.03,33.8,0.32307,0.00017,22.96164]
[1779898721095,32.58,75012.27,33.8,0.32381,0.00017,22.9846]
[1779898721156,32.58,75012.27,33.8,0.32381,0.00017,22.9846]
[1779898721335,32.58,75012.27,33.8,0.32381,0.00017,22.9846]
[1779898722544,32.58,75005.87,33.8,0.32271,0.00017,22.95039]
[1779898723258,32.58,75001.31,33.8,0.32193,0.00017,22.92598]
[1779898723557,32.58,75001.31,33.8,0.32193,0.00017,22.92598]
[1779898724213,32.58,74999.49,33.8,0.32162,0.00017,22.91632]
[1779898729174,32.58,74997.86,33.8,0.32137,0.00017,22.90833]
[1779898729200,32.58,74997.86,33.8,0.32137,0.00017,22.90833]
[1779898729542,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898729998,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730181,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730345,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730366,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730550,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730587,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730652,32.59,74989.92,33.8,0.32001,0.00017,22.86545]
[1779898730721,32.59,74982.35,33.8,0.31872,0.00017,22.82438]
[1779898731103,32.59,74982.35,33.8,0.31872,0.00017,22.82438]
[1779898732017,32.59,74978.48,33.8,0.31806,0.00017,22.80339]
[1779898732548,32.59,74978.48,33.8,0.31806,0.00017,22.80339]
[1779898733121,32.59,74978.92,33.8,0.31814,0.00017,22.80603]
[1779898734131,32.59,74981.92,33.8,0.31867,0.00017,22.82267]
[1779898735155,32.59,74981.04,33.8,0.31852,0.00017,22.81806]
[1779898735245,32.59,74981.04,33.8,0.31852,0.00017,22.81806]
[1779898735596,32.59,74981.64,33.8,0.31863,0.00017,22.82155]
[1779898737341,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737499,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737597,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737650,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737749,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737825,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737877,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737897,32.59,74987.83,33.8,0.3197,0.00017,22.85556]
[1779898737915,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738036,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738259,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738318,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738535,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738785,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898738812,32.6,74996.94,33.8,0.32127,0.00017,22.90519]
[1779898739088,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739124,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739129,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739715,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739743,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739807,32.6,75002.82,33.8,0.32229,0.00017,22.93707]
[1779898739964,32.6,74998.46,33.8,0.32154,0.00017,22.91371]
[1779898740234,32.6,74998.46,33.8,0.32154,0.00017,22.91371]
[1779898741374,32.6,74993.1,33.8,0.32063,0.00017,22.88487]
[1779898742132,32.6,74992.29,33.8,0.32049,0.00017,22.88066]
[1779898742664,32.6,74992.29,33.8,0.32049,0.00017,22.88066]
[1779898742730,32.6,74992.29,33.8,0.32049,0.00017,22.88066]
[1779898742977,32.6,74995.29,33.8,0.32102,0.00017,22.8971]
[1779898743602,32.6,74995.29,33.8,0.32102,0.00017,22.8971]
[1779898743647,32.6,74995.29,33.8,0.32102,0.00017,22.8971]
[1779898748637,32.61,74993.53,33.8,0.32074,0.00017,22.88844]
[1779898751141,32.61,74993.21,33.8,0.32071,0.00017,22.88723]
[1779898752344,32.61,74990.56,33.8,0.32026,0.00017,22.87303]
[1779898755047,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755294,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755458,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755647,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755658,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755794,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755959,32.61,74980.82,33.8,0.31861,0.00017,22.82057]
[1779898755895,32.62,74968.87,33.8,0.31657,0.00017,22.75521]
[1779898756640,32.62,74968.87,33.8,0.31657,0.00017,22.75521]
[1779898761381,32.62,74964.79,33.8,0.31592,0.00017,22.73394]
[1779898761437,32.62,74964.79,33.8,0.31592,0.00017,22.73394]
[1779898761725,32.62,74964.79,33.8,0.31592,0.00017,22.73394]
[1779898762506,32.63,74959.74,33.8,0.31506,0.00017,22.70625]
[1779898762696,32.63,74959.74,33.8,0.31506,0.00017,22.70625]
[1779898765682,32.63,74969.55,33.8,0.31676,0.00017,22.76108]
[1779898765695,32.63,74969.55,33.8,0.31676,0.00017,22.76108]
[1779898766058,32.63,74975.54,33.8,0.31779,0.00017,22.79424]
[1779898766061,32.63,74975.54,33.8,0.31779,0.00017,22.79424]
[1779898767105,32.63,74976.99,33.8,0.31804,0.00017,22.8024]
[1779898767364,32.63,74976.99,33.8,0.31804,0.00017,22.8024]
[1779898767789,32.63,74976.99,33.8,0.31804,0.00017,22.8024]
[1779898767834,32.63,74978.9,33.8,0.31838,0.00017,22.81306]
[1779898772869,32.64,74978.71,33.8,0.31836,0.00017,22.80952]
[1779898776590,32.64,74979.62,33.8,0.31854,0.00017,22.81521]
[1779898776946,32.64,74979.62,33.8,0.31854,0.00017,22.81521]
[1779898776968,32.64,74979.62,33.8,0.31854,0.00017,22.81521]
[1779898777080,32.65,74980.16,33.8,0.31864,0.00017,22.81839]
[1779898777625,32.65,74980.16,33.8,0.31864,0.00017,22.81839]
[1779898777713,32.65,74980.16,33.8,0.31864,0.00017,22.81839]
[1779898777746,32.65,74980.16,33.8,0.31864,0.00017,22.81839]
[1779898778782,32.65,74976.61,33.8,0.31804,0.00017,22.79921]
[1779898781423,32.65,74982.05,33.8,0.31899,0.00017,22.82963]
[1779898782200,32.65,74983.63,33.8,0.31927,0.00017,22.83846]
[1779898782283,32.65,74983.63,33.8,0.31927,0.00017,22.83846]
[1779898787978,32.66,74988.52,33.8,0.32015,0.00017,22.86626]
[1779898790104,32.66,74990.65,33.8,0.32053,0.00017,22.87818]
[1779898796041,32.67,75000.13,33.8,0.32219,0.00017,22.93035]
[1779898797700,32.67,75000.13,33.8,0.32219,0.00017,22.93035]
[1779898797754,32.67,75000.13,33.8,0.32219,0.00017,22.93035]
[1779898798828,32.67,75004.67,33.8,0.32298,0.00017,22.95496]
[1779898798886,32.67,74995.87,33.8,0.32147,0.00017,22.90784]
[1779898800607,32.67,74990.19,33.8,0.3205,0.00017,22.87717]
[1779898801709,32.67,74988.9,33.8,0.32029,0.00017,22.87056]
[1779898802978,32.68,74990.81,33.8,0.32062,0.00017,22.88107]
[1779898803318,32.68,74996.01,33.8,0.32152,0.00017,22.9093]
[1779898806383,32.68,75004.54,33.8,0.32299,0.00017,22.95536]
[1779898812274,32.68,75010.73,33.8,0.32408,0.00017,22.98893]
[1779898812435,32.68,75010.73,33.8,0.32408,0.00017,22.98893]
[1779898817450,32.68,75009.0,33.8,0.3238,0.00017,22.98025]
[1779898817476,32.68,75009.0,33.8,0.3238,0.00017,22.98025]
[1779898817517,32.68,75009.0,33.8,0.3238,0.00017,22.98025]
[1779898817580,32.68,75009.0,33.8,0.3238,0.00017,22.98025]
[1779898818119,32.69,75010.38,33.8,0.32404,0.00017,22.9878]
[1779898818699,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898819188,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898819230,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898819381,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898820065,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898820067,32.69,75002.98,33.8,0.32277,0.00017,22.94836]
[1779898819507,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820338,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820358,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820601,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820657,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820949,32.69,74995.83,33.8,0.32155,0.00017,22.9101]
[1779898820969,32.69,74982.97,33.8,0.31935,0.00017,22.84068]
[1779898821085,32.69,74982.97,33.8,0.31935,0.00017,22.84068]
[1779898821139,32.69,74982.97,33.8,0.31935,0.00017,22.84068]
[1779898821606,32.69,74982.97,33.8,0.31935,0.00017,22.84068]
[1779898821981,32.69,74964.78,33.8,0.31625,0.00017,22.74109]
[1779898827674,32.69,74961.12,33.8,0.31565,0.00017,22.72173]
[1779898828870,32.7,74961.56,33.8,0.31574,0.00017,22.7246]
[1779898831035,32.7,74962.88,33.8,0.31597,0.00017,22.7321]
[1779898831045,32.7,74962.88,33.8,0.31597,0.00017,22.7321]
[1779898831169,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831178,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831190,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831236,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831264,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831305,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831593,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898831888,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898832030,32.7,74962.57,33.8,0.31591,0.00017,22.72713]
[1779898832080,32.7,74955.17,33.8,0.31465,0.00017,22.68627]
[1779898832236,32.7,74955.17,33.8,0.31465,0.00017,22.68627]
[1779898832303,32.7,74955.17,33.8,0.31465,0.00017,22.68627]
[1779898833193,32.7,74948.5,33.8,0.31352,0.00017,22.64931]
[1779898833861,32.7,74941.16,33.8,0.31228,0.00017,22.60846]
[1779898834188,32.7,74941.16,33.8,0.31228,0.00017,22.60846]
[1779898835726,32.7,74936.39,33.8,0.31148,0.00017,22.58172]
[1779898836899,32.7,74938.75,33.8,0.31189,0.00017,22.59533]
[1779898837011,32.7,74938.75,33.8,0.31189,0.00017,22.59533]
[1779898837167,32.7,74943.26,33.8,0.31266,0.00017,22.62075]
[1779898840302,32.71,74942.44,33.8,0.31253,0.00017,22.61663]
[1779898840408,32.71,74942.44,33.8,0.31253,0.00017,22.61663]
[1779898840463,32.71,74942.44,33.8,0.31253,0.00017,22.61663]
[1779898842844,32.71,74942.21,33.8,0.3125,0.00017,22.61565]
[1779898847836,32.71,74945.01,33.8,0.313,0.00017,22.63198]
[1779898854115,32.72,74946.33,33.8,0.31325,0.00017,22.64021]
[1779898859081,32.72,74945.67,33.8,0.31316,0.00017,22.63704]
[1779898859334,32.72,74943.43,33.8,0.31278,0.00017,22.62466]
[1779898859775,32.72,74943.43,33.8,0.31278,0.00017,22.62466]
[1779898859925,32.72,74943.43,33.8,0.31278,0.00017,22.62466]
[1779898860790,32.72,74941.05,33.8,0.31238,0.00017,22.6115]
[1779898860797,32.72,74941.05,33.8,0.31238,0.00017,22.6115]
[1779898862143,32.72,74935.05,33.8,0.31137,0.00017,22.57801]
[1779898862364,32.72,74928.39,33.8,0.31025,0.00017,22.54071]
[1779898862391,32.72,74928.39,33.8,0.31025,0.00017,22.54071]
[1779898862496,32.72,74928.39,33.8,0.31025,0.00017,22.54071]
[1779898862539,32.72,74928.39,33.8,0.31025,0.00017,22.54071]
[1779898863172,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863187,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863330,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863361,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863378,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863378,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863405,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863505,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863550,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863686,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898863887,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898864020,32.73,74932.41,33.8,0.31094,0.00017,22.56356]
[1779898864119,32.73,74944.9,33.8,0.31306,0.00017,22.6337]
[1779898864156,32.73,74944.9,33.8,0.31306,0.00017,22.6337]
[1779898864204,32.73,74944.9,33.8,0.31306,0.00017,22.6337]
[1779898864401,32.73,74944.9,33.8,0.31306,0.00017,22.6337]
[1779898864499,32.73,74944.9,33.8,0.31306,0.00017,22.6337]
[1779898865228,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898865384,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898865388,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898865424,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898865444,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898865511,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898866032,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898866065,32.73,74949.82,33.8,0.3139,0.00017,22.66149]
[1779898866063,32.73,74957.46,33.8,0.31521,0.00017,22.7042]
[1779898866922,32.73,74957.34,33.8,0.3152,0.00017,22.70378]
[1779898867821,32.73,74957.34,33.8,0.3152,0.00017,22.70378]
[1779898870599,32.74,74965.15,33.8,0.31656,0.00017,22.74772]
[1779898875840,32.74,74963.18,33.8,0.31624,0.00017,22.73752]
[1779898878073,32.75,74963.46,33.8,0.31631,0.00017,22.7397]
[1779898883701,32.75,74956.22,33.8,0.31513,0.00017,22.70131]
[1779898884446,32.75,74956.22,33.8,0.31513,0.00017,22.70131]
[1779898884496,32.75,74956.22,33.8,0.31513,0.00017,22.70131]
[1779898885232,32.76,74954.9,33.8,0.31492,0.00017,22.69427]
[1779898887409,32.76,74959.8,33.8,0.31576,0.00017,22.72182]
[1779898891767,32.77,74969.77,33.8,0.31747,0.00017,22.77394]
[1779898896644,32.77,74967.08,33.8,0.31704,0.00017,22.76002]
[1779898896675,32.77,74967.08,33.8,0.31704,0.00017,22.76002]
[1779898896788,32.77,74967.08,33.8,0.31704,0.00017,22.76002]
[1779898896883,32.77,74967.08,33.8,0.31704,0.00017,22.76002]
[1779898896893,32.77,74974.24,33.8,0.31827,0.00017,22.79933]
[1779898897711,32.77,74974.24,33.8,0.31827,0.00017,22.79933]
[1779898902370,32.78,74977.97,33.8,0.31893,0.00017,22.8206]
[1779898904854,32.78,74980.81,33.8,0.31944,0.00017,22.83673]
[1779898906731,32.78,74981.79,33.8,0.31962,0.00017,22.84249]
[1779898906777,32.78,74981.79,33.8,0.31962,0.00017,22.84249]
[1779898907805,32.79,74983.99,33.8,0.32001,0.00017,22.85461]
[1779898910591,32.79,74985.86,33.8,0.32035,0.00017,22.86534]
[1779898910667,32.79,74985.86,33.8,0.32035,0.00017,22.86534]
[1779898910763,32.79,74985.86,33.8,0.32035,0.00017,22.86534]
[1779898911368,32.79,74981.67,33.8,0.31964,0.00017,22.84288]
[1779898911454,32.79,74981.67,33.8,0.31964,0.00017,22.84288]
[1779898911631,32.79,74981.67,33.8,0.31964,0.00017,22.84288]
[1779898912941,32.79,74976.93,33.8,0.31884,0.00017,22.8174]
[1779898913263,32.79,74977.57,33.8,0.31896,0.00017,22.82111]
[1779898916438,32.8,74977.0,33.8,0.31888,0.00017,22.81871]
[1779898916521,32.8,74977.0,33.8,0.31888,0.00017,22.81871]
[1779898917454,32.8,74976.49,33.8,0.3188,0.00017,22.81618]
[1779898922986,32.81,74976.12,33.8,0.31879,0.00017,22.81559]
[1779898925585,32.81,74974.68,33.8,0.31856,0.00017,22.80823]
[1779898927249,32.81,74968.49,33.8,0.31752,0.00017,22.775]
[1779898928608,32.82,74968.03,33.8,0.31745,0.00017,22.77275]
[1779898928644,32.82,74968.03,33.8,0.31745,0.00017,22.77275]
[1779898929957,32.82,74972.77,33.8,0.31827,0.00017,22.79886]
[1779898931370,32.82,74979.56,33.8,0.31944,0.00017,22.83617]
[1779898932049,32.82,74970.16,33.8,0.31784,0.00017,22.78532]
[1779898938093,32.83,74966.13,33.8,0.31721,0.00017,22.76478]
[1779898943127,32.84,74972.84,33.8,0.31839,0.00017,22.80261]
[1779898943898,32.84,74972.84,33.8,0.31839,0.00017,22.80261]
[1779898949096,32.84,74978.7,33.8,0.31942,0.00017,22.8355]
[1779898949119,32.84,74978.7,33.8,0.31942,0.00017,22.8355]
[1779898949169,32.85,74974.17,33.8,0.31866,0.00017,22.81116]
[1779898950176,32.85,74966.75,33.8,0.3174,0.00017,22.77097]
[1779898955211,32.85,74964.81,33.8,0.31709,0.00017,22.7578]
[1779898960246,32.86,74963.58,33.8,0.31691,0.00017,22.75209]
[1779898963299,32.86,74964.47,33.8,0.31708,0.00017,22.75737]
[1779898964050,32.86,74964.47,33.8,0.31708,0.00017,22.75737]
[1779898964463,32.86,74961.0,33.8,0.3165,0.00017,22.73863]
[1779898964526,32.86,74961.0,33.8,0.3165,0.00017,22.73863]
[1779898964575,32.86,74961.0,33.8,0.3165,0.00017,22.73863]
[1779898965828,32.86,74959.22,33.8,0.3162,0.00017,22.7289]
[1779898967430,32.86,74953.94,33.8,0.31531,0.00017,22.70001]
[1779898970828,32.87,74950.36,33.8,0.3147,0.00017,22.68043]
[1779898970883,32.87,74950.36,33.8,0.3147,0.00017,22.68043]
[1779898970893,32.87,74950.36,33.8,0.3147,0.00017,22.68043]
[1779898970921,32.87,74950.36,33.8,0.3147,0.00017,22.68043]
[1779898971652,32.87,74951.03,33.8,0.31482,0.00017,22.68426]
[1779898973162,32.87,74949.21,33.8,0.31452,0.00017,22.6743]
[1779898973488,32.87,74944.62,33.8,0.31374,0.00017,22.64901]
[1779898975192,32.87,74942.67,33.8,0.31341,0.00017,22.63821]
[1779898975247,32.87,74942.67,33.8,0.31341,0.00017,22.63821]
[1779898975634,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898975842,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898975873,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898975926,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898976045,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898976227,32.87,74940.5,33.8,0.31305,0.00017,22.62627]
[1779898976464,32.87,74938.97,33.8,0.3128,0.00017,22.618]
[1779898980890,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898980962,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898980971,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898980980,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898981153,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898981275,32.87,74945.17,33.8,0.31386,0.00017,22.6527]
[1779898983052,32.87,74954.61,33.8,0.31546,0.00017,22.70503]
[1779898985399,32.87,74956.06,33.8,0.31571,0.00017,22.71303]
[1779898986400,32.87,74959.96,33.8,0.31637,0.00017,22.73445]
[1779898987222,32.87,74959.96,33.8,0.31637,0.00017,22.73445]
[1779898996518,32.88,74965.0,33.8,0.31727,0.00017,22.76342]
[1779898997867,32.88,74965.0,33.8,0.31727,0.00017,22.76342]
[1779898998055,32.88,74965.0,33.8,0.31727,0.00017,22.76342]
[1779898998093,32.88,74965.0,33.8,0.31727,0.00017,22.76342]
[1779898999018,32.88,74964.46,33.8,0.31719,0.00017,22.76073]
[1779898999539,32.88,74948.72,33.8,0.31452,0.00017,22.67433]
[1779899003759,32.88,74952.7,33.8,0.3152,0.00017,22.69636]
[1779899005025,32.88,74953.79,33.8,0.31538,0.00017,22.70241]
[1779899005034,32.88,74953.79,33.8,0.31538,0.00017,22.70241]
[1779899005240,32.88,74953.79,33.8,0.31538,0.00017,22.70241]
[1779899009345,32.89,74958.1,33.8,0.31613,0.00017,22.72655]
[1779899014644,32.89,74955.37,33.8,0.31568,0.00017,22.70899]
[1779899018394,32.9,74957.88,33.8,0.31612,0.00017,22.72323]
[1779899018429,32.9,74957.88,33.8,0.31612,0.00017,22.72323]
[1779899018433,32.9,74957.88,33.8,0.31612,0.00017,22.72323]
[1779899018449,32.9,74957.88,33.8,0.31612,0.00017,22.72323]
[1779899019053,32.9,74957.88,33.8,0.31612,0.00017,22.72323]
[1779899019403,32.9,74955.85,33.8,0.31578,0.00017,22.7121]
[1779899019492,32.9,74955.85,33.8,0.31578,0.00017,22.7121]
[1779899019628,32.9,74955.85,33.8,0.31578,0.00017,22.7121]
[1779899024269,32.9,74949.02,33.8,0.31463,0.00017,22.67464]
[1779899025457,32.9,74950.29,33.8,0.31484,0.00017,22.68173]
[1779899030756,32.9,74950.45,33.8,0.31488,0.00017,22.68279]
[1779899034493,32.9,74951.03,33.8,0.31498,0.00017,22.68608]
[1779899035219,32.9,74951.03,33.8,0.31498,0.00017,22.68608]
[1779899035764,32.9,74951.18,33.8,0.315,0.00017,22.68693]
[1779899035806,32.9,74951.18,33.8,0.315,0.00017,22.68693]
[1779899037564,32.9,74951.86,33.8,0.31512,0.00017,22.69072]
[1779899037999,32.9,74951.86,33.8,0.31512,0.00017,22.69072]
[1779899038384,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899038958,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899038977,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899038988,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899039140,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899039299,32.9,74951.86,33.8,0.31512,0.00017,22.69075]
[1779899039329,32.9,74951.72,33.8,0.3151,0.00017,22.69]
[1779899040017,32.9,74951.72,33.8,0.3151,0.00017,22.69]
[1779899045216,32.91,74962.53,33.8,0.31697,0.00017,22.75049]
[1779899045259,32.91,74962.53,33.8,0.31697,0.00017,22.75049]
[1779899045317,32.91,74962.45,33.8,0.31696,0.00017,22.75029]
[1779899046477,32.91,74958.81,33.8,0.31635,0.00017,22.73052]
[1779899047290,32.91,74958.81,33.8,0.31635,0.00017,22.73052]
[1779899053584,32.91,74960.91,33.8,0.31673,0.00017,22.74281]
[1779899054499,32.91,74961.16,33.8,0.31678,0.00017,22.7443]
[1779899055110,32.91,74961.16,33.8,0.31678,0.00017,22.7443]
[1779899055645,32.91,74961.55,33.8,0.31684,0.00017,22.74641]
[1779899055934,32.91,74962.31,33.8,0.31697,0.00017,22.75054]
[1779899058867,32.92,74963.78,33.8,0.31724,0.00017,22.75901]
[1779899058872,32.92,74963.78,33.8,0.31724,0.00017,22.75901]
[1779899061846,32.92,74973.32,33.8,0.31888,0.00017,22.81146]
[1779899062017,32.92,74973.32,33.8,0.31888,0.00017,22.81146]
[1779899067809,32.93,74973.61,33.8,0.31896,0.00017,22.81417]
[1779899068054,32.93,74973.61,33.8,0.31896,0.00017,22.81417]
[1779899068154,32.93,74973.61,33.8,0.31896,0.00017,22.81417]
[1779899068255,32.93,74968.69,33.8,0.31813,0.00017,22.7877]
[1779899068404,32.93,74968.69,33.8,0.31813,0.00017,22.7877]
[1779899068966,32.93,74968.69,33.8,0.31813,0.00017,22.7877]
[1779899069311,32.93,74957.6,33.8,0.31625,0.00017,22.72723]
[1779899069588,32.93,74957.6,33.8,0.31625,0.00017,22.72723]
[1779899071296,32.93,74956.19,33.8,0.31602,0.00017,22.71966]
[1779899077083,32.94,74958.81,33.8,0.31647,0.00017,22.73123]
[1779899078373,32.94,74956.75,33.8,0.31613,0.00017,22.7201]
[1779899079572,32.94,74953.36,33.8,0.31555,0.00017,22.70153]
[1779899083081,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899083121,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899083191,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899083262,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899083302,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899083375,32.94,74953.07,33.8,0.31551,0.00017,22.69998]
[1779899084490,32.94,74944.74,33.8,0.3141,0.00017,22.65419]
[1779899085678,32.94,74940.98,33.8,0.31347,0.00017,22.63348]
[1779899090904,32.94,74944.63,33.8,0.3141,0.00017,22.65398]
[1779899091681,32.94,74945.93,33.8,0.31432,0.00017,22.66121]
[1779899096927,32.94,74945.21,33.8,0.3142,0.00017,22.65745]
[1779899101758,32.94,74950.28,33.8,0.31506,0.00017,22.68557]
[1779899101767,32.94,74950.28,33.8,0.31506,0.00017,22.68557]
[1779899101941,32.94,74950.28,33.8,0.31506,0.00017,22.68557]
[1779899101950,32.94,74950.28,33.8,0.31506,0.00017,22.68557]
[1779899102131,32.94,74950.28,33.8,0.31506,0.00017,22.68557]
[1779899102259,32.94,74953.44,33.8,0.3156,0.00017,22.70293]
[1779899102904,32.94,74953.44,33.8,0.3156,0.00017,22.70293]
[1779899103263,32.94,74953.44,33.8,0.3156,0.00017,22.70293]
[1779899103270,32.94,74962.37,33.8,0.31712,0.00017,22.75202]
[1779899105166,32.94,74966.61,33.8,0.31784,0.00017,22.77531]
[1779899105251,32.94,74966.61,33.8,0.31784,0.00017,22.77531]
[1779899106874,32.95,74966.76,33.8,0.31788,0.00017,22.77654]
[1779899108145,32.95,74972.88,33.8,0.31893,0.00017,22.8099]
[1779899111771,32.95,74978.94,33.8,0.31998,0.00017,22.8432]
[1779899112671,32.95,74983.59,33.8,0.32077,0.00017,22.86832]
[1779899118374,32.96,74984.34,33.8,0.32092,0.00017,22.873]
[1779899119415,32.96,74984.34,33.8,0.32092,0.00017,22.873]
[1779899119426,32.96,74980.62,33.8,0.32029,0.00017,22.85316]
[1779899120422,32.96,74975.86,33.8,0.31949,0.00017,22.82767]
[1779899125814,32.96,74971.93,33.8,0.31885,0.00017,22.80724]
[1779899126772,32.96,74971.93,33.8,0.31885,0.00017,22.80741]
[1779899126842,32.96,74971.93,33.8,0.31885,0.00017,22.80741]
[1779899126924,32.96,74971.93,33.8,0.31885,0.00017,22.80741]
[1779899127007,32.96,74971.93,33.8,0.31885,0.00017,22.80741]
[1779899127386,32.97,74970.1,33.8,0.31855,0.00017,22.79769]
[1779899127842,32.97,74959.13,33.8,0.31669,0.00017,22.73805]
[1779899128665,32.97,74959.13,33.8,0.31669,0.00017,22.73805]
[1779899134602,32.97,74949.99,33.8,0.31513,0.00017,22.68437]
[1779899134697,32.97,74949.99,33.8,0.31513,0.00017,22.68437]
[1779899137280,32.97,74960.1,33.8,0.31683,0.00017,22.73969]
[1779899138391,32.97,74963.78,33.8,0.31747,0.00017,22.76007]
[1779899138425,32.97,74963.78,33.8,0.31747,0.00017,22.76007]
[1779899138430,32.97,74964.78,33.8,0.31764,0.00017,22.76567]
[1779899138964,32.97,74964.78,33.8,0.31764,0.00017,22.76567]
[1779899139386,32.97,74964.78,33.8,0.31764,0.00017,22.76567]
[1779899139748,32.97,74967.11,33.8,0.31804,0.00017,22.77852]
[1779899140071,32.97,74967.11,33.8,0.31804,0.00017,22.77852]
[1779899140260,32.97,74967.11,33.8,0.31804,0.00017,22.77852]
[1779899140368,32.97,74967.11,33.8,0.31804,0.00017,22.77852]
[1779899141427,32.97,74963.96,33.8,0.31752,0.00017,22.76163]
[1779899141855,32.97,74963.74,33.8,0.31748,0.00017,22.76044]
[1779899142212,32.97,74963.74,33.8,0.31748,0.00017,22.76044]
[1779899142286,32.97,74962.3,33.8,0.31725,0.00017,22.75305]
[1779899142677,32.97,74962.3,33.8,0.31725,0.00017,22.75305]
[1779899145281,32.97,74955.58,33.8,0.31611,0.00017,22.71637]
[1779899148648,32.97,74953.52,33.8,0.31577,0.00017,22.7051]
[1779899150246,32.97,74957.04,33.8,0.31636,0.00017,22.72435]
[1779899150258,32.97,74957.97,33.8,0.31652,0.00017,22.7294]
[1779899150777,32.97,74957.97,33.8,0.31652,0.00017,22.7294]
[1779899150844,32.97,74957.97,33.8,0.31652,0.00017,22.7294]
[1779899150866,32.98,74958.18,33.8,0.31656,0.00017,22.7308]
[1779899153596,32.98,74957.55,33.8,0.31645,0.00017,22.72735]
[1779899153881,32.98,74957.55,33.8,0.31645,0.00017,22.72735]
[1779899154858,32.98,74958.36,33.8,0.31659,0.00017,22.73174]
[1779899157192,32.98,74959.52,33.8,0.31679,0.00017,22.73821]
[1779899157673,32.98,74958.05,33.8,0.31654,0.00017,22.73015]
[1779899159079,32.98,74961.85,33.8,0.31718,0.00017,22.75086]
[1779899159131,32.98,74961.85,33.8,0.31718,0.00017,22.75086]
[1779899159364,32.98,74961.85,33.8,0.31718,0.00017,22.75086]
[1779899159402,32.98,74964.49,33.8,0.31764,0.00017,22.76551]
[1779899160439,32.98,74964.49,33.8,0.31764,0.00017,22.76551]
[1779899164698,32.98,74975.01,33.8,0.31946,0.00017,22.82339]
[1779899170190,32.99,74975.97,33.8,0.31964,0.00017,22.82925]
[1779899172765,32.99,74976.29,33.8,0.31971,0.00017,22.83146]
[1779899173560,32.99,74977.93,33.8,0.32,0.00017,22.8406]
[1779899173738,32.99,74977.93,33.8,0.32,0.00017,22.8406]
[1779899174439,32.99,74977.93,33.8,0.32,0.00017,22.8406]
[1779899175775,32.99,74993.96,33.8,0.32274,0.00017,22.92651]
[1779899180810,33.0,74996.14,33.8,0.32312,0.00017,22.93846]
[1779899186102,33.0,74991.03,33.8,0.32226,0.00017,22.9117]
[1779899186389,33.0,74991.03,33.8,0.32226,0.00017,22.9117]
[1779899187980,33.0,74990.92,33.8,0.32225,0.00017,22.91131]
[1779899193901,33.01,74993.44,33.8,0.32268,0.00017,22.92175]
[1779899198936,33.01,74994.81,33.8,0.32293,0.00017,22.92944]
[1779899200594,33.01,74997.49,33.8,0.32339,0.00017,22.94371]
[1779899200957,33.01,74997.49,33.8,0.32339,0.00017,22.94371]
[1779899201608,33.01,75001.26,33.8,0.32403,0.00017,22.96369]
[1779899206972,33.01,75002.33,33.8,0.32422,0.00017,22.96955]
[1779899207755,33.01,75003.53,33.8,0.32443,0.00017,22.97591]
[1779899209530,33.01,75005.12,33.8,0.3247,0.00017,22.98437]
[1779899217816,33.01,75006.88,33.8,0.32502,0.00017,22.99415]
[1779899218639,33.02,75007.03,33.8,0.32505,0.00017,22.99501]
[1779899218855,33.02,75007.03,33.8,0.32505,0.00017,22.99501]
[1779899219151,33.02,75007.03,33.8,0.32505,0.00017,22.99501]
[1779899220040,33.02,75009.62,33.8,0.32549,0.00017,23.00861]
[1779899221141,33.02,75015.51,33.8,0.3265,0.00017,23.03942]
[1779899224127,33.01,75022.21,33.8,0.32764,0.00017,23.07421]
[1779899224253,33.01,75022.21,33.8,0.32764,0.00017,23.07421]
[1779899229836,33.01,75027.82,33.8,0.32859,0.00017,23.1029]
[1779899235191,33.01,75027.51,33.8,0.32852,0.00017,23.10085]
[1779899240226,33.01,75024.89,33.8,0.32806,0.00017,23.08689]
[1779899245261,33.0,75020.15,33.8,0.32723,0.00017,23.06192]
[1779899251309,33.0,75020.22,33.8,0.32721,0.00017,23.0583]
[1779899252040,33.0,75020.22,33.8,0.32721,0.00017,23.0583]
[1779899252530,33.0,75020.22,33.8,0.32721,0.00017,23.0583]
[1779899252556,33.0,75020.22,33.8,0.32721,0.00017,23.0583]
[1779899252579,33.0,75020.22,33.8,0.32721,0.00017,23.0583]
[1779899252318,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899252669,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899252736,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899252784,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899252953,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899253288,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899253371,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899253423,33.0,75010.26,33.8,0.32551,0.00017,23.00628]
[1779899253454,33.0,74991.45,33.8,0.3223,0.00017,22.90688]
[1779899253616,33.0,74991.45,33.8,0.3223,0.00017,22.90688]
[1779899253744,33.0,74991.45,33.8,0.3223,0.00017,22.90688]
[1779899254333,33.01,74988.61,33.8,0.32185,0.00017,22.89264]
[1779899257443,33.01,74988.85,33.8,0.32189,0.00017,22.89409]
[1779899257783,33.01,74989.32,33.8,0.32197,0.00017,22.89668]
[1779899258048,33.01,74989.32,33.8,0.32197,0.00017,22.89668]
[1779899258799,33.01,74982.87,33.8,0.32088,0.00017,22.86233]
[1779899260599,33.01,74975.51,33.8,0.31964,0.00017,22.8231]
[1779899264016,33.01,74974.82,33.8,0.31954,0.00017,22.81986]
[1779899265064,33.01,74974.72,33.8,0.31953,0.00017,22.81947]
[1779899270135,33.02,74974.53,33.8,0.31952,0.00017,22.81916]
[1779899275483,33.02,74965.87,33.8,0.31808,0.00017,22.77335]
[1779899280518,33.03,74969.26,33.8,0.31869,0.00017,22.79253]
[1779899282718,33.03,74969.03,33.8,0.31866,0.00017,22.7916]
[1779899285556,33.03,74976.43,33.8,0.31992,0.00017,22.83174]
[1779899286620,33.04,74982.0,33.8,0.32087,0.00017,22.86181]
[1779899287047,33.04,74982.0,33.8,0.32087,0.00017,22.86181]
[1779899292602,33.04,74987.52,33.8,0.32183,0.00017,22.89176]
[1779899295952,33.04,74990.51,33.8,0.32234,0.00017,22.9078]
[1779899301932,33.04,74987.38,33.8,0.32182,0.00017,22.8916]
[1779899303146,33.04,74987.08,33.8,0.32178,0.00017,22.89017]
[1779899306502,33.04,74990.91,33.8,0.32243,0.00017,22.91068]
[1779899311735,33.05,74989.38,33.8,0.32217,0.00017,22.89945]
[1779899313847,33.05,74989.34,33.8,0.32217,0.00017,22.89932]
[1779899314144,33.05,74989.34,33.8,0.32217,0.00017,22.89932]
[1779899314971,33.05,74988.5,33.8,0.32203,0.00017,22.89495]
[1779899320801,33.05,74985.41,33.8,0.32153,0.00017,22.87928]
[1779899325836,33.06,74986.49,33.8,0.32173,0.00017,22.88555]
[1779899330871,33.06,74982.93,33.8,0.32114,0.00017,22.86705]
[1779899335906,33.06,74983.15,33.8,0.3212,0.00017,22.86878]
[1779899341634,33.07,74983.05,33.8,0.32119,0.00017,22.86866]
[1779899344047,33.07,74985.35,33.8,0.32159,0.00017,22.88121]
[1779899348883,33.07,74977.88,33.8,0.32035,0.00017,22.84186]
[1779899349886,33.07,74978.64,33.8,0.32048,0.00017,22.84617]
[1779899355040,33.08,74977.58,33.8,0.32033,0.00017,22.8412]
[1779899360075,33.08,74978.1,33.8,0.32043,0.00017,22.84453]
[1779899365110,33.08,74976.53,33.8,0.32019,0.00017,22.83674]
[1779899370146,33.09,74980.66,33.8,0.3209,0.00017,22.85936]
[1779899375181,33.09,74979.14,33.8,0.32064,0.00017,22.84804]
[1779899380216,33.09,74976.35,33.8,0.32019,0.00017,22.83367]
[1779899385252,33.1,74977.0,33.8,0.32031,0.00017,22.8377]
[1779899390287,33.1,74976.37,33.8,0.32023,0.00017,22.83489]
[1779899395323,33.11,74976.74,33.8,0.32031,0.00017,22.83744]
[1779899400358,33.11,74976.18,33.8,0.32023,0.00017,22.835]
[1779899400855,33.11,74976.18,33.8,0.32023,0.00017,22.835]
[1779899401393,33.11,74976.18,33.8,0.32023,0.00017,22.835]
[1779899402666,33.11,74971.08,33.8,0.31937,0.00017,22.80777]
[1779899407463,33.11,74967.03,33.8,0.31871,0.00017,22.78675]
[1779899409425,33.12,74958.3,33.8,0.31726,0.00017,22.74016]
[1779899414460,33.12,74955.63,33.8,0.31684,0.00017,22.7267]
[1779899414768,33.12,74955.63,33.8,0.31684,0.00017,22.7267]
[1779899415009,33.12,74955.63,33.8,0.31684,0.00017,22.7267]
[1779899415384,33.12,74955.63,33.8,0.31684,0.00017,22.7267]
[1779899415467,33.12,74952.05,33.8,0.31625,0.00017,22.70742]
[1779899416203,33.12,74952.05,33.8,0.31625,0.00017,22.70742]
[1779899416961,33.13,74949.23,33.8,0.31578,0.00017,22.69223]
[1779899417926,33.13,74949.19,33.8,0.31577,0.00017,22.69199]
[1779899418395,33.13,74949.19,33.8,0.31577,0.00017,22.69199]
[1779899419337,33.13,74949.19,33.8,0.31577,0.00017,22.69197]
[1779899419379,33.13,74949.19,33.8,0.31577,0.00017,22.69197]
[1779899419486,33.13,74949.19,33.8,0.31577,0.00017,22.69197]
[1779899419606,33.13,74949.19,33.8,0.31577,0.00017,22.69197]
[1779899419847,33.13,74949.72,33.8,0.31586,0.00017,22.69483]
[1779899419929,33.13,74949.72,33.8,0.31586,0.00017,22.69483]
[1779899420099,33.13,74949.72,33.8,0.31586,0.00017,22.69483]
[1779899420249,33.13,74949.72,33.8,0.31586,0.00017,22.69483]
[1779899420546,33.13,74961.17,33.8,0.31779,0.00017,22.75721]
[1779899420866,33.13,74961.17,33.8,0.31779,0.00017,22.75721]
[1779899420990,33.13,74961.17,33.8,0.31779,0.00017,22.75721]
[1779899421098,33.13,74961.17,33.8,0.31779,0.00017,22.75721]
[1779899421509,33.13,74971.03,33.8,0.31946,0.00017,22.81049]
[1779899422516,33.14,74963.54,33.8,0.31825,0.00017,22.77155]
[1779899423523,33.14,74956.25,33.8,0.31702,0.00017,22.73231]
[1779899428558,33.14,74955.17,33.8,0.31687,0.00017,22.72749]
[1779899432523,33.15,74956.09,33.8,0.31703,0.00017,22.72937]
[1779899437621,33.15,74957.46,33.8,0.31729,0.00017,22.73795]
[1779899441649,33.16,74965.68,33.8,0.31871,0.00017,22.78308]
[1779899446684,33.18,74973.58,33.8,0.32016,0.00017,22.8289]
[1779899451720,33.19,74976.75,33.8,0.32075,0.00017,22.84743]
[1779899456755,33.19,74976.42,33.8,0.32071,0.00017,22.84616]
[1779899461790,33.2,74975.4,33.8,0.32055,0.00017,22.84116]
[1779899464171,33.2,74976.68,33.8,0.32077,0.00017,22.84815]
[1779899464629,33.2,74976.68,33.8,0.32077,0.00017,22.84815]
[1779899464788,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899464993,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899465017,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899465100,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899465132,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899465377,33.2,74973.32,33.8,0.32021,0.00017,22.8305]
[1779899465507,33.2,74956.57,33.8,0.31739,0.00017,22.7407]
[1779899466335,33.2,74956.57,33.8,0.31739,0.00017,22.7407]
[1779899466457,33.2,74956.57,33.8,0.31739,0.00017,22.7407]
[1779899466559,33.2,74956.57,33.8,0.31739,0.00017,22.7407]
[1779899466566,33.2,74956.57,33.8,0.31739,0.00017,22.7407]
[1779899466660,33.2,74948.24,33.8,0.31599,0.00017,22.69552]
[1779899467213,33.2,74948.24,33.8,0.31599,0.00017,22.69552]
[1779899467662,33.2,74948.24,33.8,0.31599,0.00017,22.69552]
[1779899467679,33.2,74948.24,33.8,0.31599,0.00017,22.69552]
[1779899467761,33.2,74952.7,33.8,0.31674,0.00017,22.71966]
[1779899468698,33.2,74952.7,33.8,0.31674,0.00017,22.71966]
[1779899469759,33.2,74956.85,33.8,0.31744,0.00017,22.7421]
[1779899469762,33.2,74956.85,33.8,0.31744,0.00017,22.7421]
[1779899471121,33.2,74961.29,33.8,0.3182,0.00017,22.76641]
[1779899471146,33.2,74961.29,33.8,0.3182,0.00017,22.76641]
[1779899471396,33.2,74961.29,33.8,0.3182,0.00017,22.76641]
[1779899472874,33.21,74952.18,33.8,0.31668,0.00017,22.71772]
[1779899477909,33.21,74952.43,33.8,0.31676,0.00017,22.7201]
[1779899482944,33.22,74952.78,33.8,0.31685,0.00017,22.72301]
[1779899486199,33.22,74952.68,33.8,0.31684,0.00017,22.72286]
[1779899486346,33.22,74952.68,33.8,0.31684,0.00017,22.72286]
[1779899488988,33.22,74965.36,33.8,0.319,0.00017,22.79185]
[1779899494025,33.23,74963.95,33.8,0.31876,0.00017,22.78132]
[1779899495947,33.23,74964.22,33.8,0.31881,0.00017,22.78292]
[1779899496931,33.23,74966.44,33.8,0.3192,0.00017,22.7951]
[1779899502080,33.23,74979.0,33.8,0.32134,0.00017,22.86261]
[1779899507676,33.24,74980.73,33.8,0.32164,0.00017,22.87219]
[1779899514713,33.24,74984.54,33.8,0.3223,0.00017,22.89266]
[1779899515835,33.24,74985.78,33.8,0.32251,0.00017,22.89938]
[1779899519662,33.24,74987.29,33.8,0.32277,0.00017,22.90757]
[1779899525242,33.24,74988.43,33.8,0.32298,0.00017,22.9139]
[1779899527005,33.24,74987.86,33.8,0.32288,0.00017,22.91093]
[1779899527503,33.24,74987.86,33.8,0.32288,0.00017,22.91093]
[1779899528500,33.24,74987.61,33.8,0.32284,0.00017,22.90966]
[1779899528582,33.24,74987.61,33.8,0.32284,0.00017,22.90966]
[1779899529378,33.24,74984.34,33.8,0.32229,0.00017,22.89245]
[1779899529444,33.24,74984.34,33.8,0.32229,0.00017,22.89245]
[1779899530510,33.25,74986.83,33.8,0.32271,0.00017,22.90564]
[1779899532015,33.25,74988.4,33.8,0.32298,0.00017,22.91399]
[1779899535811,33.25,74987.77,33.8,0.32288,0.00017,22.91078]
[1779899540091,33.25,74988.41,33.8,0.32299,0.00017,22.91433]
[1779899542544,33.25,74990.92,33.8,0.32342,0.00017,22.92759]
[1779899543422,33.25,74991.87,33.8,0.32358,0.00017,22.93261]
[1779899543687,33.25,75000.08,33.8,0.32497,0.00017,22.97561]
[1779899545195,33.25,75006.39,33.8,0.32604,0.00017,23.00844]
[1779899545212,33.25,75006.39,33.8,0.32604,0.00017,23.00844]
[1779899550173,33.25,75009.58,33.8,0.32659,0.00017,23.02512]
[1779899550670,33.25,75009.58,33.8,0.32659,0.00017,23.02512]
[1779899551706,33.25,75011.36,33.8,0.32689,0.00017,23.03437]
[1779899554675,33.25,75017.68,33.8,0.32795,0.00017,23.06336]
[1779899555229,33.25,75018.15,33.8,0.32802,0.00017,23.06569]
[1779899556196,33.25,75020.06,33.8,0.32835,0.00017,23.07543]
[1779899557632,33.25,75020.18,33.8,0.32836,0.00017,23.07594]
[1779899557683,33.25,75020.18,33.8,0.32836,0.00017,23.07594]
[1779899557716,33.25,75020.37,33.8,0.32839,0.00017,23.07682]
[1779899559317,33.25,75024.13,33.8,0.32903,0.00017,23.09606]
[1779899559333,33.25,75024.13,33.8,0.32903,0.00017,23.09606]
[1779899559490,33.25,75022.31,33.8,0.32872,0.00017,23.08666]
[1779899564525,33.24,75022.38,33.8,0.32871,0.00017,23.08646]
[1779899566520,33.24,75022.62,33.8,0.32875,0.00017,23.08758]
[1779899566584,33.24,75022.62,33.8,0.32875,0.00017,23.08758]
[1779899566593,33.24,75023.58,33.8,0.32891,0.00017,23.09239]
[1779899567647,33.24,75023.58,33.8,0.32891,0.00017,23.09239]
[1779899568209,33.24,75025.29,33.8,0.32919,0.00017,23.10108]
[1779899571105,33.24,75026.33,33.8,0.32936,0.00017,23.10614]
[1779899576612,33.23,75027.63,33.8,0.32956,0.00017,23.11223]
[1779899581123,33.23,75031.65,33.8,0.33024,0.00017,23.13236]
[1779899583318,33.23,75031.95,33.8,0.33028,0.00017,23.13367]
[1779899583486,33.23,75031.95,33.8,0.33028,0.00017,23.13367]
[1779899584274,33.23,75036.92,33.8,0.33113,0.00017,23.15884]
[1779899584282,33.23,75036.92,33.8,0.33113,0.00017,23.15884]
[1779899584324,33.23,75036.92,33.8,0.33113,0.00017,23.15884]
[1779899584917,33.23,75037.85,33.8,0.33128,0.00017,23.16343]
[1779899585785,33.23,75037.85,33.8,0.33128,0.00017,23.16343]
[1779899586521,33.23,75038.2,33.8,0.33133,0.00017,23.16508]
[1779899586551,33.23,75038.2,33.8,0.33133,0.00017,23.16508]
[1779899586758,33.23,75038.2,33.8,0.33133,0.00017,23.16508]
[1779899586880,33.23,75038.2,33.8,0.33133,0.00017,23.16508]
[1779899586859,33.23,75032.78,33.8,0.3304,0.00017,23.1374]
[1779899587059,33.23,75032.78,33.8,0.3304,0.00017,23.1374]
[1779899587689,33.23,75024.19,33.8,0.32893,0.00017,23.09335]
[1779899592724,33.22,75021.71,33.8,0.32849,0.00017,23.0801]
[1779899594128,33.22,75021.94,33.8,0.32853,0.00017,23.08119]
[1779899594366,33.22,75021.94,33.8,0.32853,0.00017,23.08119]
[1779899594615,33.22,75021.94,33.8,0.32853,0.00017,23.08119]
[1779899595553,33.22,75015.63,33.8,0.32745,0.00017,23.04858]
[1779899595617,33.22,75015.63,33.8,0.32745,0.00017,23.04858]
[1779899595745,33.22,75007.78,33.8,0.32612,0.00017,23.00801]
[1779899600780,33.22,75006.65,33.8,0.32592,0.00017,23.00209]
[1779899602588,33.22,75006.18,33.8,0.32585,0.00017,22.99967]
[1779899607538,33.22,75008.2,33.8,0.32619,0.00017,23.01031]
[1779899608827,33.22,75009.83,33.8,0.32647,0.00017,23.01881]
[1779899609134,33.22,75011.32,33.8,0.32673,0.00017,23.02659]
[1779899609818,33.22,75011.32,33.8,0.32673,0.00017,23.02659]
[1779899610701,33.22,75010.92,33.8,0.32666,0.00017,23.02458]
[1779899615896,33.22,75007.0,33.8,0.32598,0.00017,23.00079]
[1779899620709,33.23,75008.73,33.8,0.32628,0.00017,23.00989]
[1779899623518,33.22,75011.13,33.8,0.32668,0.00017,23.02224]
[1779899628988,33.23,75009.53,33.8,0.32642,0.00017,23.01425]
[1779899634840,33.23,75008.5,33.8,0.32625,0.00017,23.00903]
[1779899640065,33.23,75005.85,33.8,0.3258,0.00017,22.99528]
[1779899643081,33.23,75006.11,33.8,0.32585,0.00017,22.99667]
[1779899643820,33.23,75006.11,33.8,0.32585,0.00017,22.99667]
[1779899643835,33.23,75006.11,33.8,0.32585,0.00017,22.99667]
[1779899643846,33.23,75006.11,33.8,0.32585,0.00017,22.99667]
[1779899644809,33.23,75004.92,33.8,0.32565,0.00017,22.99052]
[1779899644821,33.23,74997.32,33.8,0.32436,0.00017,22.95083]
[1779899646070,33.23,74996.13,33.8,0.32415,0.00017,22.9446]
[1779899646790,33.23,74996.13,33.8,0.32415,0.00017,22.9446]
[1779899648799,33.23,74996.05,33.8,0.32414,0.00017,22.94418]
[1779899650680,33.23,74996.02,33.8,0.32414,0.00017,22.94403]
[1779899651138,33.23,74996.8,33.8,0.32427,0.00017,22.94811]
[1779899652014,33.23,74992.01,33.8,0.32346,0.00017,22.92299]
[1779899657282,33.23,74987.1,33.8,0.32263,0.00017,22.89726]
[1779899657387,33.23,74987.1,33.8,0.32263,0.00017,22.89726]
[1779899659760,33.23,74980.41,33.8,0.3215,0.00017,22.86198]
[1779899660396,33.23,74976.99,33.8,0.32093,0.00017,22.84388]
[1779899660765,33.23,74976.99,33.8,0.32093,0.00017,22.84388]
[1779899661655,33.23,74972.63,33.8,0.32019,0.00017,22.82075]
[1779899661757,33.23,74967.57,33.8,0.31934,0.00017,22.79381]
[1779899662327,33.23,74967.57,33.8,0.31934,0.00017,22.79381]
[1779899662339,33.23,74967.57,33.8,0.31934,0.00017,22.79381]
[1779899663336,33.23,74960.51,33.8,0.31815,0.00017,22.75579]
[1779899663392,33.23,74960.51,33.8,0.31815,0.00017,22.75579]
[1779899663868,33.23,74960.51,33.8,0.31815,0.00017,22.75579]
[1779899664989,33.23,74949.5,33.8,0.3163,0.00017,22.69622]
[1779899665006,33.23,74949.5,33.8,0.3163,0.00017,22.69622]
[1779899670279,33.23,74945.26,33.8,0.31557,0.00017,22.67288]
[1779899674633,33.23,74946.17,33.8,0.3157,0.00017,22.67398]
[1779899675019,33.23,74946.46,33.8,0.31575,0.00017,22.67551]
[1779899675412,33.23,74946.46,33.8,0.31575,0.00017,22.67551]
[1779899675491,33.23,74948.77,33.8,0.31613,0.00017,22.68802]
[1779899677495,33.23,74950.54,33.8,0.31643,0.00017,22.69762]
[1779899677793,33.23,74950.54,33.8,0.31643,0.00017,22.69762]
[1779899677906,33.23,74950.54,33.8,0.31643,0.00017,22.69762]
[1779899677956,33.23,74948.93,33.8,0.31617,0.00017,22.68931]
[1779899678168,33.23,74948.93,33.8,0.31617,0.00017,22.68931]
[1779899678176,33.23,74948.93,33.8,0.31617,0.00017,22.68931]
[1779899683370,33.23,74938.86,33.8,0.31448,0.00017,22.63437]
[1779899686162,33.23,74938.92,33.8,0.31449,0.00017,22.63468]
[1779899686271,33.23,74938.92,33.8,0.31449,0.00017,22.63468]
[1779899688398,33.23,74939.95,33.8,0.31466,0.00017,22.64029]
[1779899688827,33.23,74939.95,33.8,0.31466,0.00017,22.64029]
[1779899689339,33.23,74940.67,33.8,0.31478,0.00017,22.6442]
[1779899690420,33.23,74940.32,33.8,0.31473,0.00017,22.64242]
[1779899695493,33.23,74941.32,33.8,0.31491,0.00017,22.64824]
[1779899701232,33.24,74939.36,33.8,0.31461,0.00017,22.63841]
[1779899703510,33.24,74940.79,33.8,0.31485,0.00017,22.64646]
[1779899709552,33.24,74941.91,33.8,0.31504,0.00017,22.65247]
[1779899711021,33.24,74941.91,33.8,0.31504,0.00017,22.65247]
[1779899713030,33.24,74941.98,33.8,0.31505,0.00017,22.65277]
[1779899714659,33.24,74942.02,33.8,0.31505,0.00017,22.65294]
[1779899720592,33.23,74944.99,33.8,0.31554,0.00017,22.6688]
[1779899720634,33.23,74944.99,33.8,0.31554,0.00017,22.6688]
[1779899721978,33.23,74944.3,33.8,0.31542,0.00017,22.66499]
[1779899722797,33.24,74948.17,33.8,0.31608,0.00017,22.68629]
[1779899724504,33.24,74946.75,33.8,0.31585,0.00017,22.67878]
[1779899725681,33.24,74947.04,33.8,0.3159,0.00017,22.68056]
[1779899725993,33.24,74947.1,33.8,0.31592,0.00017,22.68109]
[1779899726286,33.24,74947.1,33.8,0.31592,0.00017,22.68109]
[1779899726291,33.24,74947.1,33.8,0.31592,0.00017,22.68109]
[1779899726509,33.24,74947.1,33.8,0.31592,0.00017,22.68109]
[1779899727299,33.24,74940.67,33.8,0.31485,0.00017,22.6462]
[1779899727301,33.24,74940.67,33.8,0.31485,0.00017,22.6462]
[1779899728620,33.24,74936.57,33.8,0.31416,0.00017,22.62377]
[1779899733724,33.24,74933.24,33.8,0.31358,0.00017,22.60176]
[1779899735118,33.24,74932.59,33.8,0.31347,0.00017,22.59819]
[1779899735975,33.24,74932.59,33.8,0.31347,0.00017,22.59819]
[1779899736172,33.24,74931.64,33.8,0.31331,0.00017,22.59298]
[1779899736330,33.24,74931.64,33.8,0.31331,0.00017,22.59298]
[1779899736872,33.24,74931.64,33.8,0.31331,0.00017,22.59298]
[1779899736982,33.24,74931.64,33.8,0.31331,0.00017,22.59298]
[1779899737623,33.24,74927.21,33.8,0.31257,0.00017,22.56862]
[1779899738118,33.24,74924.36,33.8,0.31209,0.00017,22.55294]
[1779899738162,33.24,74924.36,33.8,0.31209,0.00017,22.55294]
[1779899738336,33.24,74924.36,33.8,0.31209,0.00017,22.55294]
[1779899738355,33.24,74924.36,33.8,0.31209,0.00017,22.55294]
[1779899740062,33.24,74925.9,33.8,0.31235,0.00017,22.56146]
[1779899740349,33.24,74926.94,33.8,0.31252,0.00017,22.56722]
[1779899741595,33.24,74930.44,33.8,0.31311,0.00017,22.58649]
[1779899742500,33.24,74929.29,33.8,0.31292,0.00017,22.58018]
[1779899742666,33.24,74929.29,33.8,0.31292,0.00017,22.58018]
[1779899742800,33.24,74929.29,33.8,0.31292,0.00017,22.58018]
[1779899743022,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899743113,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899743558,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899743699,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899743788,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899743944,33.24,74921.35,33.8,0.31159,0.00017,22.53643]
[1779899744055,33.24,74912.88,33.8,0.31018,0.00017,22.48953]
[1779899744644,33.24,74912.88,33.8,0.31018,0.00017,22.48953]
[1779899744889,33.24,74912.88,33.8,0.31018,0.00017,22.48953]
[1779899745052,33.24,74912.88,33.8,0.31018,0.00017,22.48953]
[1779899745904,33.24,74905.93,33.8,0.30903,0.00017,22.45104]
[1779899746074,33.24,74905.93,33.8,0.30903,0.00017,22.45104]
[1779899745950,33.24,74895.17,33.8,0.30725,0.00017,22.3909]
[1779899746360,33.24,74895.17,33.8,0.30725,0.00017,22.3909]
[1779899746574,33.24,74895.17,33.8,0.30725,0.00017,22.3909]
[1779899746957,33.24,74895.17,33.8,0.30725,0.00017,22.3909]
[1779899746987,33.24,74884.28,33.8,0.30545,0.00017,22.32947]
[1779899747261,33.24,74884.28,33.8,0.30545,0.00017,22.32947]
[1779899747559,33.24,74884.28,33.8,0.30545,0.00017,22.32947]
[1779899747864,33.24,74884.28,33.8,0.30545,0.00017,22.32947]
[1779899748618,33.24,74883.05,33.8,0.30524,0.00017,22.32245]
[1779899751068,33.24,74888.28,33.8,0.3061,0.00017,22.35194]
[1779899751316,33.24,74893.08,33.8,0.3069,0.00017,22.37895]
[1779899751493,33.24,74893.08,33.8,0.3069,0.00017,22.37895]
[1779899751580,33.24,74893.08,33.8,0.3069,0.00017,22.37895]
[1779899754370,33.24,74902.15,33.8,0.30841,0.00017,22.42998]
[1779899754799,33.24,74902.15,33.8,0.30841,0.00017,22.42998]
[1779899755942,33.24,74901.95,33.8,0.30838,0.00017,22.42895]
[1779899756113,33.24,74898.57,33.8,0.30782,0.00017,22.4101]
[1779899758389,33.24,74897.16,33.8,0.30759,0.00017,22.40227]
[1779899759147,33.24,74890.88,33.8,0.30654,0.00017,22.36696]
[1779899759450,33.24,74890.88,33.8,0.30654,0.00017,22.36696]
[1779899760871,33.24,74890.22,33.8,0.30643,0.00017,22.36319]
[1779899761875,33.24,74887.44,33.8,0.30597,0.00017,22.34743]
[1779899762035,33.24,74887.44,33.8,0.30597,0.00017,22.34743]
[1779899763471,33.24,74885.3,33.8,0.30561,0.00017,22.33522]
[1779899763500,33.24,74885.3,33.8,0.30561,0.00017,22.33522]
[1779899763942,33.24,74885.3,33.8,0.30561,0.00017,22.33522]
[1779899764171,33.24,74891.35,33.8,0.30661,0.00017,22.36934]
[1779899764501,33.24,74891.35,33.8,0.30661,0.00017,22.36934]
[1779899768592,33.24,74898.66,33.8,0.30783,0.00017,22.41041]
[1779899768646,33.24,74898.66,33.8,0.30783,0.00017,22.41041]
[1779899768675,33.24,74898.66,33.8,0.30783,0.00017,22.41041]
[1779899768978,33.24,74903.18,33.8,0.30858,0.00017,22.43577]
[1779899769559,33.24,74903.18,33.8,0.30858,0.00017,22.43577]
[1779899769985,33.24,74912.69,33.8,0.31016,0.00017,22.48886]
[1779899771827,33.24,74912.66,33.8,0.31016,0.00017,22.4887]
[1779899777034,33.24,74913.24,33.8,0.31026,0.00017,22.49196]
[1779899780082,33.24,74913.82,33.8,0.31035,0.00017,22.49519]
[1779899780085,33.24,74913.82,33.8,0.31035,0.00017,22.49519]
[1779899781107,33.24,74913.95,33.8,0.31037,0.00017,22.49591]
[1779899781310,33.24,74913.4,33.8,0.31028,0.00017,22.49295]
[1779899782815,33.24,74911.02,33.8,0.30989,0.00017,22.47982]
[1779899788111,33.25,74911.59,33.8,0.31001,0.00017,22.48366]
[1779899792706,33.25,74912.92,33.8,0.31022,0.00017,22.48765]
[1779899793174,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899793223,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899793277,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899793392,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899793410,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899793480,33.25,74913.31,33.8,0.31029,0.00017,22.49002]
[1779899795263,33.25,74918.43,33.8,0.31114,0.00017,22.5185]
[1779899796802,33.25,74916.56,33.8,0.31083,0.00017,22.50821]
[1779899799201,33.25,74919.35,33.8,0.31131,0.00017,22.52391]
[1779899799222,33.25,74919.35,33.8,0.31131,0.00017,22.52391]
[1779899799256,33.25,74919.35,33.8,0.31131,0.00017,22.52391]
[1779899799267,33.25,74919.35,33.8,0.31131,0.00017,22.52391]
[1779899799301,33.25,74919.35,33.8,0.31131,0.00017,22.52391]
[1779899801268,33.25,74924.88,33.8,0.31223,0.00017,22.55457]
[1779899801370,33.25,74924.88,33.8,0.31223,0.00017,22.55457]
[1779899801884,33.25,74924.88,33.8,0.31223,0.00017,22.55457]
[1779899803043,33.25,74925.82,33.8,0.31239,0.00017,22.55984]
[1779899803048,33.25,74925.82,33.8,0.31239,0.00017,22.55984]
[1779899803713,33.26,74925.79,33.8,0.31239,0.00017,22.55972]
[1779899805684,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805714,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805719,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805724,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805768,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805768,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805904,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899805929,33.26,74929.82,33.8,0.31306,0.00017,22.58191]
[1779899806167,33.26,74930.6,33.8,0.3132,0.00017,22.58625]
[1779899806927,33.26,74930.6,33.8,0.3132,0.00017,22.58625]
[1779899807038,33.26,74930.6,33.8,0.3132,0.00017,22.58625]
[1779899807248,33.26,74925.71,33.8,0.31238,0.00017,22.55941]
[1779899813266,33.26,74919.7,33.8,0.31138,0.00017,22.52648]
[1779899817968,33.26,74920.06,33.8,0.31146,0.00017,22.52899]
[1779899818997,33.26,74918.89,33.8,0.31127,0.00017,22.5226]
[1779899822823,33.26,74918.85,33.8,0.31127,0.00017,22.52262]
[1779899823739,33.26,74923.09,33.8,0.31198,0.00017,22.54617]
[1779899824166,33.26,74923.09,33.8,0.31198,0.00017,22.54617]
[1779899825347,33.26,74924.92,33.8,0.31229,0.00017,22.55636]
[1779899827088,33.26,74925.29,33.8,0.31235,0.00017,22.5584]
[1779899828073,33.26,74924.99,33.8,0.3123,0.00017,22.5568]
[1779899828835,33.26,74925.85,33.8,0.31245,0.00017,22.56163]
[1779899831443,33.27,74928.68,33.8,0.31293,0.00017,22.5773]
[1779899832544,33.27,74927.5,33.8,0.31273,0.00017,22.57082]
[1779899833931,33.27,74928.77,33.8,0.31294,0.00017,22.57787]
[1779899836337,33.27,74929.67,33.8,0.3131,0.00017,22.58288]
[1779899841487,33.27,74928.11,33.8,0.31284,0.00017,22.57454]
[1779899845122,33.27,74932.49,33.8,0.31358,0.00017,22.59866]
[1779899845125,33.27,74932.49,33.8,0.31358,0.00017,22.59866]
[1779899845164,33.27,74932.49,33.8,0.31358,0.00017,22.59866]
[1779899845166,33.27,74932.49,33.8,0.31358,0.00017,22.59866]
[1779899845217,33.27,74932.96,33.8,0.31366,0.00017,22.60127]
[1779899845532,33.27,74932.96,33.8,0.31366,0.00017,22.60127]
[1779899845545,33.27,74940.88,33.8,0.31498,0.00017,22.64455]
[1779899847744,33.27,74941.62,33.8,0.31511,0.00017,22.64861]
[1779899848419,33.27,74943.46,33.8,0.31542,0.00017,22.65859]
[1779899849114,33.27,74943.46,33.8,0.31542,0.00017,22.65859]
[1779899851193,33.27,74943.71,33.8,0.31546,0.00017,22.66001]
[1779899851462,33.27,74948.13,33.8,0.31618,0.00017,22.68038]
[1779899851568,33.27,74954.69,33.8,0.31728,0.00017,22.71591]
[1779899852808,33.27,74954.69,33.8,0.31728,0.00017,22.71591]
[1779899859624,33.28,74952.92,33.8,0.31704,0.00017,22.70785]
[1779899860343,33.28,74952.92,33.8,0.31704,0.00017,22.70785]
[1779899860422,33.28,74952.92,33.8,0.31704,0.00017,22.70785]
[1779899860452,33.28,74952.92,33.8,0.31704,0.00017,22.70785]
[1779899860631,33.28,74950.48,33.8,0.31663,0.00017,22.69479]
[1779899862624,33.28,74949.28,33.8,0.31643,0.00017,22.68823]
[1779899867680,33.28,74951.76,33.8,0.31686,0.00017,22.70222]
[1779899871504,33.28,74949.71,33.8,0.31653,0.00017,22.69151]
[1779899871580,33.28,74949.71,33.8,0.31653,0.00017,22.69151]
[1779899871805,33.28,74949.71,33.8,0.31653,0.00017,22.69151]
[1779899872640,33.29,74944.23,33.8,0.31562,0.00017,22.66194]
[1779899872642,33.29,74944.23,33.8,0.31562,0.00017,22.66194]
[1779899878763,33.28,74937.35,33.8,0.31446,0.00017,22.62433]
[1779899882279,33.28,74937.66,33.8,0.31451,0.00017,22.62595]
[1779899883158,33.28,74937.66,33.8,0.31451,0.00017,22.62595]
[1779899884172,33.28,74937.66,33.8,0.31451,0.00017,22.62592]
[1779899885091,33.28,74936.82,33.8,0.31437,0.00017,22.62131]
[1779899885376,33.28,74934.32,33.8,0.31395,0.00017,22.60763]
[1779899886525,33.28,74932.12,33.8,0.31358,0.00017,22.59558]
[1779899887753,33.28,74933.17,33.8,0.31375,0.00017,22.60133]
[1779899889390,33.28,74934.42,33.8,0.31396,0.00017,22.60814]
[1779899889404,33.28,74934.42,33.8,0.31396,0.00017,22.60814]
[1779899889527,33.28,74934.42,33.8,0.31396,0.00017,22.60814]
[1779899889991,33.28,74934.42,33.8,0.31396,0.00017,22.60814]
[1779899889993,33.28,74934.42,33.8,0.31396,0.00017,22.60814]
[1779899890711,33.28,74939.55,33.8,0.31482,0.00017,22.63612]
[1779899894792,33.28,74950.53,33.8,0.31665,0.00017,22.69547]
[1779899899912,33.28,74954.87,33.8,0.31739,0.00017,22.71932]
[1779899903701,33.29,74954.87,33.8,0.3174,0.00017,22.71962]
[1779899903821,33.29,74954.87,33.8,0.3174,0.00017,22.71962]
[1779899903838,33.29,74954.87,33.8,0.3174,0.00017,22.71962]
[1779899903942,33.29,74957.6,33.8,0.31787,0.00017,22.73442]
[1779899904690,33.29,74957.6,33.8,0.31787,0.00017,22.73442]
[1779899904873,33.29,74957.6,33.8,0.31787,0.00017,22.73442]
[1779899907054,33.29,74961.99,33.8,0.31861,0.00017,22.75825]
[1779899913005,33.29,74962.27,33.8,0.31866,0.00017,22.75677]
[1779899918040,33.3,74965.86,33.8,0.31928,0.00017,22.77644]
[1779899923075,33.3,74965.95,33.8,0.31932,0.00017,22.77751]
[1779899923989,33.3,74965.95,33.8,0.31932,0.00017,22.77751]
[1779899923998,33.3,74965.95,33.8,0.31932,0.00017,22.77751]
[1779899924170,33.3,74965.95,33.8,0.31932,0.00017,22.77751]
[1779899924263,33.3,74965.95,33.8,0.31932,0.00017,22.77751]
[1779899924210,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899924615,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899924777,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899924851,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899925129,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899925259,33.3,74963.38,33.8,0.31889,0.00017,22.76389]
[1779899925193,33.3,74939.99,33.8,0.31497,0.00017,22.63776]
[1779899925384,33.3,74939.99,33.8,0.31497,0.00017,22.63776]
[1779899925875,33.3,74939.99,33.8,0.31497,0.00017,22.63776]
[1779899926163,33.3,74939.99,33.8,0.31497,0.00017,22.63776]
[1779899926186,33.3,74924.51,33.8,0.31238,0.00017,22.55296]
[1779899926544,33.3,74924.51,33.8,0.31238,0.00017,22.55296]
[1779899926648,33.3,74924.51,33.8,0.31238,0.00017,22.55296]
[1779899926818,33.3,74924.51,33.8,0.31238,0.00017,22.55296]
[1779899928022,33.3,74923.35,33.8,0.31218,0.00017,22.54654]
[1779899933146,33.3,74924.0,33.8,0.31228,0.00017,22.54992]
[1779899933923,33.3,74924.0,33.8,0.31228,0.00017,22.54992]
[1779899935797,33.3,74925.3,33.8,0.3125,0.00017,22.55711]
[1779899936942,33.3,74925.17,33.8,0.31248,0.00017,22.55645]
[1779899936946,33.3,74925.17,33.8,0.31248,0.00017,22.55645]
[1779899937907,33.3,74925.6,33.8,0.31256,0.00017,22.55888]
[1779899938181,33.3,74925.6,33.8,0.31256,0.00017,22.55888]
[1779899938253,33.3,74925.6,33.8,0.31256,0.00017,22.55888]
[1779899938339,33.3,74926.87,33.8,0.31277,0.00017,22.56592]
[1779899938500,33.3,74926.87,33.8,0.31277,0.00017,22.56592]
[1779899939188,33.3,74934.76,33.8,0.31409,0.00017,22.60919]
[1779899940989,33.3,74934.96,33.8,0.31412,0.00017,22.61029]
[1779899942296,33.3,74936.19,33.8,0.31433,0.00017,22.61703]
[1779899946637,33.3,74936.28,33.8,0.31435,0.00017,22.61755]
[1779899946693,33.3,74936.28,33.8,0.31435,0.00017,22.61755]
[1779899946721,33.3,74936.28,33.8,0.31435,0.00017,22.61755]
[1779899946751,33.3,74936.28,33.8,0.31435,0.00017,22.61755]
[1779899946821,33.3,74936.28,33.8,0.31435,0.00017,22.61755]
[1779899947244,33.3,74943.59,33.8,0.31557,0.00017,22.65734]
[1779899947333,33.3,74943.59,33.8,0.31557,0.00017,22.65734]
[1779899948294,33.3,74943.59,33.8,0.31557,0.00017,22.65734]
[1779899948990,33.3,74949.41,33.8,0.31654,0.00017,22.68884]
[1779899949468,33.3,74949.58,33.8,0.31658,0.00017,22.68997]
[1779899949743,33.3,74949.58,33.8,0.31658,0.00017,22.68997]
[1779899955300,33.3,74945.17,33.8,0.31583,0.00017,22.66586]
[1779899957377,33.3,74948.17,33.8,0.31633,0.00017,22.68207]
[1779899958392,33.3,74949.21,33.8,0.31651,0.00017,22.68763]
[1779899959038,33.3,74949.21,33.8,0.31651,0.00017,22.68763]
[1779899959415,33.3,74949.91,33.8,0.31662,0.00017,22.69143]
[1779899961962,33.3,74951.5,33.8,0.31689,0.00017,22.69994]
[1779899967385,33.3,74950.76,33.8,0.31675,0.00017,22.69542]
[1779899972427,33.29,74950.67,33.8,0.3167,0.00017,22.69086]
[1779899976082,33.29,74951.09,33.8,0.31676,0.00017,22.69298]
[1779899977266,33.29,74950.84,33.8,0.31671,0.00017,22.69148]
[1779899982497,33.29,74951.59,33.8,0.31685,0.00017,22.69582]
[1779899987388,33.3,74951.89,33.8,0.31691,0.00017,22.69771]
[1779899990131,33.3,74952.21,33.8,0.31697,0.00017,22.69956]
[1779899994519,33.3,74951.65,33.8,0.31688,0.00017,22.69685]
[1779899994600,33.3,74951.65,33.8,0.31688,0.00017,22.69685]
[1779899998276,33.3,74946.13,33.8,0.31595,0.00017,22.6669]
[1779900002413,33.3,74947.78,33.8,0.31623,0.00017,22.67596]
[1779900003720,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900003815,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900003868,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900003920,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900003956,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900003963,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004016,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004056,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004085,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004183,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004217,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004293,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900004391,33.3,74947.71,33.8,0.31623,0.00017,22.67566]
[1779900005216,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900005439,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900005473,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900005511,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900005582,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006118,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006328,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006339,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006413,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006431,33.3,74937.01,33.8,0.31443,0.00017,22.61732]
[1779900006976,33.3,74934.17,33.8,0.31395,0.00017,22.60182]
[1779900008687,33.3,74926.18,33.8,0.31262,0.00017,22.55805]
[1779900011746,33.3,74920.36,33.8,0.31165,0.00017,22.5261]
[1779900013733,33.3,74922.18,33.8,0.31196,0.00017,22.53628]
[1779900019773,33.3,74922.41,33.8,0.31201,0.00017,22.5381]
[1779900020933,33.3,74922.41,33.8,0.31201,0.00017,22.5381]
[1779900021513,33.3,74923.34,33.8,0.31217,0.00017,22.54329]
[1779900024222,33.3,74925.25,33.8,0.31249,0.00017,22.55393]
[1779900025303,33.3,74925.25,33.8,0.3125,0.00017,22.55399]
[1779900025344,33.3,74925.25,33.8,0.3125,0.00017,22.55399]
[1779900025603,33.3,74929.2,33.8,0.31316,0.00017,22.57573]
[1779900026956,33.3,74932.62,33.8,0.31373,0.00017,22.5945]
[1779900027101,33.3,74932.62,33.8,0.31373,0.00017,22.5945]
[1779900027694,33.3,74933.89,33.8,0.31394,0.00017,22.60147]
[1779900029521,33.31,74934.97,33.8,0.31413,0.00017,22.6074]
[1779900030480,33.31,74935.19,33.8,0.31416,0.00017,22.60861]
[1779900031379,33.31,74935.19,33.8,0.31416,0.00017,22.60861]
[1779900032294,33.31,74936.88,33.8,0.31445,0.00017,22.61784]
[1779900032709,33.31,74938.26,33.8,0.31465,0.00017,22.62165]
[1779900035939,33.31,74937.7,33.8,0.31456,0.00017,22.61858]
[1779900035940,33.31,74937.7,33.8,0.31456,0.00017,22.61858]
[1779900036493,33.31,74937.59,33.8,0.31454,0.00017,22.61797]
[1779900037660,33.31,74937.59,33.8,0.31454,0.00017,22.61797]
[1779900037665,33.31,74937.59,33.8,0.31454,0.00017,22.61797]
[1779900037708,33.31,74937.59,33.8,0.31454,0.00017,22.61797]
[1779900038172,33.31,74937.59,33.8,0.31454,0.00017,22.61797]
[1779900038664,33.31,74933.84,33.8,0.31391,0.00017,22.5975]
[1779900038711,33.31,74933.84,33.8,0.31391,0.00017,22.5975]
[1779900038918,33.31,74933.84,33.8,0.31391,0.00017,22.5975]
[1779900039547,33.31,74929.29,33.8,0.31315,0.00017,22.57261]
[1779900042288,33.31,74930.09,33.8,0.31329,0.00017,22.57707]
[1779900047971,33.31,74939.08,33.8,0.31479,0.00017,22.62627]
[1779900049854,33.31,74939.45,33.8,0.31486,0.00017,22.62827]
[1779900055139,33.31,74944.41,33.8,0.31568,0.00017,22.65508]
[1779900056970,33.3,74944.29,33.8,0.31566,0.00017,22.65435]
[1779900056974,33.3,74944.29,33.8,0.31566,0.00017,22.65435]
[1779900057169,33.3,74944.29,33.8,0.31566,0.00017,22.65435]
[1779900057495,33.3,74944.91,33.8,0.31576,0.00017,22.65768]
[1779900058042,33.3,74953.4,33.8,0.31718,0.00017,22.70354]
[1779900059102,33.3,74953.4,33.8,0.31718,0.00017,22.70354]
[1779900059203,33.3,74958.72,33.8,0.31808,0.00017,22.73209]
[1779900060692,33.3,74958.62,33.8,0.31806,0.00017,22.73172]
[1779900061135,33.3,74958.62,33.8,0.31806,0.00017,22.73172]
[1779900061137,33.3,74958.62,33.8,0.31806,0.00017,22.73172]
[1779900061977,33.31,74957.01,33.8,0.3178,0.00017,22.72323]
[1779900062070,33.31,74956.61,33.8,0.31774,0.00017,22.72125]
[1779900063162,33.31,74956.61,33.8,0.31774,0.00017,22.72125]
[1779900063256,33.31,74956.11,33.8,0.31765,0.00017,22.71846]
[1779900063824,33.31,74956.11,33.8,0.31765,0.00017,22.71846]
[1779900068113,33.31,74965.0,33.8,0.31917,0.00017,22.76691]
[1779900072974,33.31,74966.15,33.8,0.31938,0.00017,22.77358]
[1779900078182,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900078476,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900078490,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900078699,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900078933,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900079156,33.32,74968.94,33.8,0.31988,0.00017,22.78922]
[1779900079190,33.32,74976.61,33.8,0.32117,0.00017,22.83007]
[1779900079525,33.32,74976.61,33.8,0.32117,0.00017,22.83007]
[1779900080197,33.32,74984.14,33.8,0.32245,0.00017,22.86992]
[1779900080905,33.32,74984.14,33.8,0.32245,0.00017,22.86992]
[1779900081203,33.32,74984.14,33.8,0.32245,0.00017,22.86992]
[1779900082148,33.32,74981.31,33.8,0.32197,0.00017,22.85505]
[1779900082828,33.32,74976.18,33.8,0.32111,0.00017,22.82799]
[1779900085286,33.32,74968.01,33.8,0.31974,0.00017,22.78478]
[1779900085866,33.32,74971.28,33.8,0.32029,0.00017,22.80231]
[1779900085893,33.32,74971.28,33.8,0.32029,0.00017,22.80231]
[1779900086268,33.32,74971.28,33.8,0.32029,0.00017,22.80231]
[1779900087939,33.32,74981.39,33.8,0.322,0.00017,22.85604]
[1779900088304,33.32,74981.39,33.8,0.322,0.00017,22.85604]
[1779900088583,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900088741,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089032,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089071,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089249,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089297,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089301,33.32,74986.56,33.8,0.32288,0.00017,22.88334]
[1779900089317,33.33,74995.53,33.8,0.3244,0.00017,22.93037]
[1779900090279,33.33,74995.53,33.8,0.3244,0.00017,22.93037]
[1779900091396,33.33,74998.38,33.8,0.32488,0.00017,22.94523]
[1779900092478,33.32,75003.3,33.8,0.32569,0.00017,22.9671]
[1779900098237,33.32,75009.21,33.8,0.32668,0.00017,22.9975]
[1779900098528,33.32,75003.68,33.8,0.32574,0.00017,22.96881]
[1779900098690,33.32,75003.68,33.8,0.32574,0.00017,22.96881]
[1779900098845,33.32,75003.68,33.8,0.32574,0.00017,22.96881]
[1779900099344,33.32,74994.77,33.8,0.32423,0.00017,22.92238]
[1779900099650,33.32,74994.77,33.8,0.32423,0.00017,22.92238]
[1779900101759,33.32,74991.71,33.8,0.32372,0.00017,22.9064]
[1779900101947,33.32,74991.71,33.8,0.32372,0.00017,22.9064]
[1779900107400,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900107991,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900107998,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900108026,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900108030,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900108247,33.32,74993.18,33.8,0.32397,0.00017,22.91421]
[1779900108407,33.32,75000.89,33.8,0.32528,0.00017,22.95444]
[1779900109002,33.32,75000.89,33.8,0.32528,0.00017,22.95444]
[1779900109133,33.32,75000.89,33.8,0.32528,0.00017,22.95444]
[1779900109165,33.32,75000.89,33.8,0.32528,0.00017,22.95444]
[1779900109414,33.32,75008.49,33.8,0.32656,0.00017,22.99382]
[1779900109862,33.32,75008.49,33.8,0.32656,0.00017,22.99382]
[1779900109880,33.32,75008.49,33.8,0.32656,0.00017,22.99382]
[1779900109949,33.32,75008.49,33.8,0.32656,0.00017,22.99382]
[1779900110086,33.32,75008.49,33.8,0.32656,0.00017,22.99382]
[1779900110893,33.32,75010.61,33.8,0.32692,0.00017,23.00472]
[1779900111881,33.32,75008.26,33.8,0.32652,0.00017,22.99251]
[1779900112189,33.32,75008.26,33.8,0.32652,0.00017,22.99251]
[1779900117471,33.32,75008.17,33.8,0.32649,0.00017,22.99174]
[1779900120917,33.32,75007.59,33.8,0.32639,0.00017,22.98862]
[1779900120926,33.32,75007.59,33.8,0.32639,0.00017,22.98862]
[1779900121868,33.32,75006.49,33.8,0.3262,0.00017,22.9828]
[1779900124020,33.32,75002.01,33.8,0.32544,0.00017,22.95951]
[1779900129555,33.32,75006.42,33.8,0.32618,0.00017,22.98207]
[1779900133172,33.32,75007.2,33.8,0.3263,0.00017,22.98597]
[1779900133201,33.32,75007.2,33.8,0.3263,0.00017,22.98597]
[1779900134164,33.31,75009.23,33.8,0.32664,0.00017,22.99633]
[1779900134211,33.31,75009.23,33.8,0.32664,0.00017,22.99633]
[1779900139625,33.31,75017.4,33.8,0.32801,0.00017,23.03781]
[1779900144660,33.31,75015.26,33.8,0.32763,0.00017,23.02627]
[1779900151288,33.3,75016.35,33.8,0.3278,0.00017,23.03147]
[1779900152370,33.3,75016.35,33.8,0.32777,0.00017,23.02749]
[1779900159765,33.3,75018.21,33.8,0.32805,0.00017,23.03624]
[1779900160718,33.3,75018.21,33.8,0.32805,0.00017,23.03624]
[1779900161160,33.3,75018.21,33.8,0.32805,0.00017,23.03624]
[1779900165280,33.29,75016.36,33.8,0.32772,0.00017,23.02632]
[1779900168690,33.29,75016.7,33.8,0.32777,0.00017,23.0277]
[1779900173864,33.29,75017.15,33.8,0.32782,0.00017,23.02938]
[1779900174958,33.29,75017.15,33.8,0.32782,0.00017,23.02938]
[1779900180088,33.28,75020.38,33.8,0.32836,0.00017,23.04549]
[1779900180175,33.28,75020.38,33.8,0.32836,0.00017,23.04549]
[1779900180308,33.28,75020.38,33.8,0.32836,0.00017,23.04549]
[1779900180365,33.28,75020.38,33.8,0.32836,0.00017,23.04549]
[1779900180462,33.28,75021.58,33.8,0.32856,0.00017,23.05154]
[1779900180877,33.28,75021.58,33.8,0.32856,0.00017,23.05154]
[1779900181152,33.28,75021.58,33.8,0.32856,0.00017,23.05154]
[1779900181228,33.28,75032.85,33.8,0.33048,0.00017,23.10902]
[1779900186955,33.28,75029.96,33.8,0.32995,0.00017,23.09352]
[1779900191990,33.27,75029.31,33.8,0.32982,0.00017,23.0896]
[1779900197033,33.27,75029.8,33.8,0.32988,0.00017,23.0915]
[1779900202068,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900202716,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900202764,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900202835,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900202952,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900202995,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900203075,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900203198,33.26,75027.5,33.8,0.32947,0.00017,23.0792]
[1779900203567,33.26,75036.85,33.8,0.33106,0.00017,23.1267]
[1779900204533,33.26,75036.85,33.8,0.33106,0.00017,23.1267]
[1779900204598,33.26,75036.85,33.8,0.33106,0.00017,23.1267]
[1779900204813,33.26,75037.41,33.8,0.33116,0.00017,23.12943]
[1779900205347,33.26,75037.41,33.8,0.33116,0.00017,23.12943]
[1779900206572,33.26,75035.64,33.8,0.33085,0.00017,23.12034]
[1779900212141,33.26,75041.45,33.8,0.33179,0.00017,23.14533]
[1779900217426,33.25,75042.53,33.8,0.33196,0.00017,23.1503]
[1779900217597,33.25,75042.53,33.8,0.33196,0.00017,23.1503]
[1779900217506,33.25,75042.42,33.8,0.33194,0.00017,23.14962]
[1779900219840,33.25,75036.66,33.8,0.33094,0.00017,23.12014]
[1779900225545,33.25,75040.35,33.8,0.33155,0.00017,23.13814]
[1779900231108,33.24,75046.56,33.8,0.33258,0.00017,23.16871]
[1779900233830,33.23,75046.82,33.8,0.3326,0.00017,23.16935]
[1779900236045,33.23,75047.66,33.8,0.33273,0.00017,23.17325]
[1779900236309,33.23,75048.61,33.8,0.33289,0.00017,23.17786]
[1779900238301,33.23,75048.15,33.8,0.33281,0.00017,23.17543]
[1779900238489,33.23,75048.15,33.8,0.33281,0.00017,23.17543]
[1779900238621,33.23,75046.99,33.8,0.3326,0.00017,23.16947]
[1779900238777,33.23,75046.99,33.8,0.3326,0.00017,23.16947]
[1779900239156,33.23,75046.99,33.8,0.3326,0.00017,23.16947]
[1779900239333,33.23,75046.99,33.8,0.3326,0.00017,23.16947]
[1779900243993,33.22,75036.14,33.8,0.33072,0.00017,23.11385]
[1779900247710,33.22,75027.74,33.8,0.32927,0.00017,23.07057]
[1779900249071,33.22,75027.69,33.8,0.32926,0.00017,23.07022]
[1779900251056,33.22,75027.64,33.8,0.32924,0.00017,23.06978]
[1779900251373,33.22,75027.64,33.8,0.32924,0.00017,23.06978]
[1779900252811,33.22,75033.95,33.8,0.33031,0.00017,23.10181]
[1779900254288,33.22,75032.59,33.8,0.33008,0.00017,23.09476]
[1779900254291,33.22,75032.59,33.8,0.33008,0.00017,23.09476]
[1779900256748,33.22,75029.0,33.8,0.32945,0.00017,23.0761]
[1779900266519,33.21,75029.19,33.8,0.32945,0.00017,23.07606]
[1779900271555,33.2,75030.18,33.8,0.32958,0.00017,23.07692]
[1779900276591,33.2,75030.33,33.8,0.32958,0.00017,23.07716]
[1779900281626,33.2,75030.56,33.8,0.3296,0.00017,23.07781]
[1779900286665,33.19,75031.67,33.8,0.32978,0.00017,23.08296]
[1779900292707,33.19,75032.25,33.8,0.32985,0.00017,23.08529]
[1779900297742,33.19,75031.38,33.8,0.32969,0.00017,23.08032]
[1779900299870,33.18,75031.41,33.8,0.32969,0.00017,23.08037]
[1779900305798,33.18,75031.43,33.8,0.32966,0.00017,23.07976]
[1779900310833,33.18,75037.69,33.8,0.33072,0.00017,23.11116]
[1779900313667,33.17,75037.6,33.8,0.3307,0.00017,23.11057]
[1779900313839,33.17,75038.41,33.8,0.33083,0.00017,23.11457]
[1779900314066,33.17,75038.41,33.8,0.33083,0.00017,23.11457]
[1779900314295,33.17,75038.41,33.8,0.33083,0.00017,23.11457]
[1779900314300,33.17,75038.41,33.8,0.33083,0.00017,23.11457]
[1779900317302,33.17,75030.63,33.8,0.32949,0.00017,23.07451]
[1779900322918,33.17,75026.96,33.8,0.32884,0.00017,23.05504]
[1779900326435,33.17,75027.19,33.8,0.32887,0.00017,23.05606]
[1779900329719,33.16,75026.75,33.8,0.32879,0.00017,23.05355]
[1779900329784,33.16,75027.75,33.8,0.32895,0.00017,23.05861]
[1779900330793,33.16,75021.2,33.8,0.32783,0.00017,23.02471]
[1779900330816,33.16,75021.2,33.8,0.32783,0.00017,23.02471]
[1779900336012,33.16,75016.34,33.8,0.32697,0.00017,22.99571]
[1779900336957,33.16,75016.34,33.8,0.32697,0.00017,22.99571]
[1779900337508,33.16,75016.34,33.8,0.32697,0.00017,22.99571]
[1779900337907,33.16,75017.57,33.8,0.32718,0.00017,23.00201]
[1779900343060,33.16,75025.49,33.8,0.32852,0.00017,23.04256]
[1779900348095,33.16,75026.13,33.8,0.32861,0.00017,23.04545]
[1779900349826,33.15,75026.25,33.8,0.32863,0.00017,23.0459]
[1779900350574,33.15,75026.25,33.8,0.32863,0.00017,23.0459]
[1779900350751,33.15,75026.25,33.8,0.32863,0.00017,23.0459]
[1779900351747,33.15,75028.28,33.8,0.32897,0.00017,23.05625]
[1779900356151,33.15,75039.58,33.8,0.33088,0.00017,23.11335]
[1779900361186,33.14,75034.79,33.8,0.33004,0.00017,23.08828]
[1779900364936,33.14,75033.79,33.8,0.32986,0.00017,23.08285]
[1779900365073,33.14,75033.79,33.8,0.32986,0.00017,23.08285]
[1779900365817,33.14,75028.42,33.8,0.32893,0.00017,23.05521]
[1779900368550,33.14,75024.62,33.8,0.32828,0.00017,23.03549]
[1779900368797,33.14,75026.36,33.8,0.32857,0.00017,23.04439]
[1779900368881,33.14,75026.36,33.8,0.32857,0.00017,23.04439]
[1779900369101,33.14,75026.36,33.8,0.32857,0.00017,23.04439]
[1779900369578,33.14,75026.36,33.8,0.32857,0.00017,23.04439]
[1779900369616,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900369779,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900369789,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900370085,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900370165,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900370238,33.14,75018.48,33.8,0.32722,0.00017,23.00362]
[1779900375293,33.14,75012.2,33.8,0.32615,0.00017,22.97087]
[1779900380330,33.14,75013.36,33.8,0.32634,0.00017,22.97683]
[1779900381476,33.14,75013.36,33.8,0.32634,0.00017,22.97683]
[1779900382172,33.14,75019.22,33.8,0.32734,0.00017,23.00723]
[1779900382546,33.14,75019.22,33.8,0.32734,0.00017,23.00723]
[1779900383156,33.14,75026.09,33.8,0.32852,0.00017,23.04266]
[1779900387023,33.14,75030.02,33.8,0.32918,0.00017,23.06256]
[1779900387105,33.14,75030.02,33.8,0.32918,0.00017,23.06256]
[1779900392419,33.13,75032.73,33.8,0.3296,0.00017,23.07222]
[1779900394052,33.13,75030.57,33.8,0.32923,0.00017,23.06105]
[1779900398899,33.13,75022.28,33.8,0.3278,0.00017,23.01807]
[1779900402702,33.13,75022.23,33.8,0.32778,0.00017,23.01766]
[1779900406038,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900406173,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900406228,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900406228,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900406288,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900406506,33.13,75023.24,33.8,0.32795,0.00017,23.02273]
[1779900407080,33.13,75026.25,33.8,0.32846,0.00017,23.03821]
[1779900408688,33.13,75029.91,33.8,0.32909,0.00017,23.05699]
[1779900408716,33.13,75029.91,33.8,0.32909,0.00017,23.05699]
[1779900409035,33.13,75029.64,33.8,0.32904,0.00017,23.05553]
[1779900409724,33.13,75029.64,33.8,0.32904,0.00017,23.05553]
[1779900415467,33.12,75032.46,33.8,0.32951,0.00017,23.06959]
[1779900417720,33.12,75035.93,33.8,0.3301,0.00017,23.0872]
[1779900417772,33.12,75035.93,33.8,0.3301,0.00017,23.0872]
[1779900423637,33.12,75039.7,33.8,0.33072,0.00017,23.10578]
[1779900428672,33.11,75038.31,33.8,0.33046,0.00017,23.0982]
[1779900428961,33.11,75038.31,33.8,0.33046,0.00017,23.0982]
[1779900430157,33.11,75037.5,33.8,0.33032,0.00017,23.09397]
[1779900435721,33.11,75037.48,33.8,0.3303,0.00017,23.09332]
[1779900436548,33.11,75037.48,33.8,0.3303,0.00017,23.09332]
[1779900436548,33.11,75037.48,33.8,0.3303,0.00017,23.09332]
[1779900436872,33.11,75033.81,33.8,0.32967,0.00017,23.07444]
[1779900437255,33.11,75033.81,33.8,0.32967,0.00017,23.07444]
[1779900437737,33.11,75025.25,33.8,0.3282,0.00017,23.03033]
[1779900438797,33.11,75025.25,33.8,0.3282,0.00017,23.03033]
[1779900448815,33.11,75022.82,33.8,0.32777,0.00017,23.01743]
[1779900449063,33.11,75022.82,33.8,0.32777,0.00017,23.01743]
[1779900450311,33.11,75022.92,33.8,0.32778,0.00017,23.01791]
[1779900451171,33.11,75027.6,33.8,0.32858,0.00017,23.04204]
[1779900451270,33.11,75027.6,33.8,0.32858,0.00017,23.04204]
[1779900452370,33.11,75030.08,33.8,0.32898,0.00017,23.05108]
[1779900453353,33.1,75031.13,33.8,0.32916,0.00017,23.05642]
[1779900458885,33.1,75032.32,33.8,0.32935,0.00017,23.06214]
[1779900463921,33.1,75032.8,33.8,0.32942,0.00017,23.0643]
[1779900464990,33.1,75032.8,33.8,0.32942,0.00017,23.0643]
[1779900465001,33.1,75032.8,33.8,0.32942,0.00017,23.0643]
[1779900468015,33.1,75030.4,33.8,0.32901,0.00017,23.05179]
[1779900471844,33.1,75031.8,33.8,0.32924,0.00017,23.05885]
[1779900471977,33.1,75024.06,33.8,0.32791,0.00017,23.01886]
[1779900473703,33.1,75024.06,33.8,0.32791,0.00017,23.01886]
[1779900475050,33.1,75027.38,33.8,0.32848,0.00017,23.03597]
[1779900481169,33.1,75027.13,33.8,0.32843,0.00017,23.03447]
[1779900487082,33.09,75027.02,33.8,0.3284,0.00017,23.03373]
[1779900491471,33.09,75025.21,33.8,0.32809,0.00017,23.02428]
[1779900497152,33.09,75028.51,33.8,0.32865,0.00017,23.04105]
[1779900499579,33.09,75027.93,33.8,0.32855,0.00017,23.03802]
[1779900507222,33.09,75025.83,33.8,0.32817,0.00017,23.02681]
[1779900512257,33.09,75024.05,33.8,0.32784,0.00017,23.01372]
[1779900518932,33.09,75025.13,33.8,0.32802,0.00017,23.0192]
[1779900528372,33.08,75029.54,33.8,0.32875,0.00017,23.04138]
[1779900533408,33.08,75029.53,33.8,0.32874,0.00017,23.04104]
[1779900538443,33.08,75029.32,33.8,0.3287,0.00017,23.03968]
[1779900543586,33.08,75029.15,33.8,0.32866,0.00017,23.03861]
[1779900543735,33.08,75029.15,33.8,0.32866,0.00017,23.03861]
[1779900544458,33.08,75029.54,33.8,0.32873,0.00017,23.04057]
[1779900544500,33.08,75029.54,33.8,0.32873,0.00017,23.04057]
[1779900544940,33.08,75029.54,33.8,0.32873,0.00017,23.04057]
[1779900545032,33.08,75036.22,33.8,0.32987,0.00017,23.07486]
[1779900545251,33.08,75036.22,33.8,0.32987,0.00017,23.07486]
[1779900545285,33.08,75036.22,33.8,0.32987,0.00017,23.07486]
[1779900545502,33.08,75036.22,33.8,0.32987,0.00017,23.07486]
[1779900545524,33.08,75036.22,33.8,0.32987,0.00017,23.07486]
[1779900545575,33.08,75048.26,33.8,0.33194,0.00017,23.1363]
[1779900546176,33.08,75048.26,33.8,0.33194,0.00017,23.1363]
[1779900546336,33.08,75048.26,33.8,0.33194,0.00017,23.1363]
[1779900546538,33.08,75048.26,33.8,0.33194,0.00017,23.1363]
[1779900546585,33.08,75055.95,33.8,0.33327,0.00017,23.17518]
[1779900547011,33.08,75055.95,33.8,0.33327,0.00017,23.17518]
[1779900547132,33.08,75055.95,33.8,0.33327,0.00017,23.17518]
[1779900547370,33.08,75055.95,33.8,0.33327,0.00017,23.17518]
[1779900547418,33.08,75055.95,33.8,0.33327,0.00017,23.17518]
[1779900548441,33.08,75055.95,33.8,0.33327,0.00017,23.17525]
[1779900553551,33.08,75056.75,33.8,0.33342,0.00017,23.17972]
[1779900554580,33.08,75056.75,33.8,0.33342,0.00017,23.17972]
[1779900554685,33.08,75056.75,33.8,0.33342,0.00017,23.17972]
[1779900554694,33.08,75056.75,33.8,0.33342,0.00017,23.17972]
[1779900556414,33.08,75059.58,33.8,0.33392,0.00017,23.19411]
[1779900558411,33.08,75060.31,33.8,0.33405,0.00017,23.1979]
[1779900559046,33.08,75060.28,33.8,0.33404,0.00017,23.1978]
[1779900559160,33.08,75060.28,33.8,0.33404,0.00017,23.1978]
[1779900559499,33.08,75060.28,33.8,0.33404,0.00017,23.1978]
[1779900560952,33.08,75062.78,33.8,0.33448,0.00017,23.21041]
[1779900568138,33.08,75066.75,33.8,0.33517,0.00017,23.23053]
[1779900568263,33.08,75066.75,33.8,0.33517,0.00017,23.23053]
[1779900569468,33.09,75060.54,33.8,0.3341,0.00017,23.19953]
[1779900575713,33.09,75059.0,33.8,0.33383,0.00017,23.18864]
[1779900580748,33.09,75058.44,33.8,0.33375,0.00017,23.18623]
[1779900585783,33.1,75063.59,33.8,0.33465,0.00017,23.21244]
[1779900586822,33.1,75063.59,33.8,0.33465,0.00017,23.21244]
[1779900587695,33.1,75063.9,33.8,0.33471,0.00017,23.21405]
[1779900589661,33.1,75065.13,33.8,0.33493,0.00017,23.22033]
[1779900589725,33.1,75065.13,33.8,0.33493,0.00017,23.22033]
[1779900589912,33.1,75065.13,33.8,0.33493,0.00017,23.22033]
[1779900590258,33.1,75067.06,33.8,0.33526,0.00017,23.23003]
[1779900590695,33.1,75067.06,33.8,0.33526,0.00017,23.23003]
[1779900590725,33.1,75067.06,33.8,0.33526,0.00017,23.23003]
[1779900590871,33.1,75067.06,33.8,0.33526,0.00017,23.23003]
[1779900591032,33.1,75070.82,33.8,0.33591,0.00017,23.24883]
[1779900591146,33.1,75070.82,33.8,0.33591,0.00017,23.24883]
[1779900591792,33.1,75070.82,33.8,0.33591,0.00017,23.24883]
[1779900592202,33.1,75077.3,33.8,0.33704,0.00017,23.28103]
[1779900597595,33.1,75078.21,33.8,0.3372,0.00017,23.28572]
[1779900601641,33.1,75082.08,33.8,0.33788,0.00017,23.30498]
[1779900601719,33.1,75082.08,33.8,0.33788,0.00017,23.30498]
[1779900601918,33.1,75082.08,33.8,0.33788,0.00017,23.30498]
[1779900601950,33.1,75082.08,33.8,0.33788,0.00017,23.30498]
[1779900601932,33.1,75084.88,33.8,0.33836,0.00017,23.31879]
[1779900602486,33.1,75084.88,33.8,0.33836,0.00017,23.31879]
[1779900602494,33.1,75084.88,33.8,0.33836,0.00017,23.31879]
[1779900602513,33.1,75084.88,33.8,0.33836,0.00017,23.31879]
[1779900602903,33.1,75094.22,33.8,0.33999,0.00017,23.3647]
[1779900603538,33.1,75094.22,33.8,0.33999,0.00017,23.3647]
[1779900603993,33.1,75094.22,33.8,0.33999,0.00017,23.3647]
[1779900606542,33.1,75104.78,33.8,0.34184,0.00017,23.41631]
[1779900606892,33.1,75104.78,33.8,0.34184,0.00017,23.41631]
[1779900607775,33.11,75105.92,33.8,0.34204,0.00017,23.42191]
[1779900612038,33.11,75110.06,33.8,0.34277,0.00017,23.44218]
[1779900612537,33.11,75112.75,33.8,0.34324,0.00017,23.45517]
[1779900612994,33.11,75112.75,33.8,0.34324,0.00017,23.45517]
[1779900615608,33.11,75110.85,33.8,0.34292,0.00017,23.44622]
[1779900615642,33.11,75110.85,33.8,0.34292,0.00017,23.44622]
[1779900615682,33.11,75110.85,33.8,0.34292,0.00017,23.44622]
[1779900615902,33.11,75110.85,33.8,0.34292,0.00017,23.44622]
[1779900615999,33.11,75101.26,33.8,0.34125,0.00017,23.40003]
[1779900616711,33.11,75101.26,33.8,0.34125,0.00017,23.40003]
[1779900616833,33.11,75101.26,33.8,0.34125,0.00017,23.40003]
[1779900617450,33.11,75095.81,33.8,0.34031,0.00017,23.37366]
[1779900617544,33.11,75095.81,33.8,0.34031,0.00017,23.37366]
[1779900617584,33.11,75095.81,33.8,0.34031,0.00017,23.37366]
[1779900617808,33.11,75095.81,33.8,0.34031,0.00017,23.37366]
[1779900617826,33.11,75095.81,33.8,0.34031,0.00017,23.37366]
[1779900619149,33.11,75098.93,33.8,0.34086,0.00017,23.38907]
[1779900622580,33.12,75098.49,33.8,0.3408,0.00017,23.38727]
[1779900623555,33.12,75097.26,33.8,0.34059,0.00017,23.38141]
[1779900624204,33.12,75097.15,33.8,0.34057,0.00017,23.38099]
[1779900631310,33.12,75095.68,33.8,0.34035,0.00017,23.37459]
[1779900631388,33.12,75095.68,33.8,0.34035,0.00017,23.37459]
[1779900632163,33.12,75097.34,33.8,0.34062,0.00017,23.37914]
[1779900638153,33.13,75108.3,33.8,0.34254,0.00017,23.43269]
[1779900643188,33.13,75106.15,33.8,0.34218,0.00017,23.42266]
[1779900649230,33.13,75107.88,33.8,0.3425,0.00017,23.43141]
[1779900654267,33.14,75115.23,33.8,0.34379,0.00017,23.46694]
[1779900656725,33.14,75115.03,33.8,0.34376,0.00017,23.46603]
[1779900656841,33.14,75115.03,33.8,0.34376,0.00017,23.46603]
[1779900656911,33.14,75115.03,33.8,0.34376,0.00017,23.46603]
[1779900656973,33.14,75115.03,33.8,0.34376,0.00017,23.46603]
[1779900657352,33.14,75114.78,33.8,0.34372,0.00017,23.46491]
[1779900657360,33.14,75114.78,33.8,0.34372,0.00017,23.46491]
[1779900657881,33.14,75114.78,33.8,0.34372,0.00017,23.46491]
[1779900659196,33.14,75120.1,33.8,0.34465,0.00017,23.49034]
[1779900660691,33.14,75119.72,33.8,0.34458,0.00017,23.48853]
[1779900660698,33.14,75119.72,33.8,0.34458,0.00017,23.48853]
[1779900662331,33.14,75131.41,33.8,0.34662,0.00017,23.54391]
[1779900663706,33.14,75131.41,33.8,0.34662,0.00017,23.54391]
[1779900664034,33.14,75131.41,33.8,0.34662,0.00017,23.54391]
[1779900665184,33.14,75131.21,33.8,0.34659,0.00017,23.54295]
[1779900668198,33.14,75131.97,33.8,0.34672,0.00017,23.54647]
[1779900674415,33.14,75133.11,33.8,0.34691,0.00017,23.55162]
[1779900677002,33.14,75135.66,33.8,0.34735,0.00017,23.56359]
[1779900677171,33.14,75137.35,33.8,0.34764,0.00017,23.57144]
[1779900678116,33.14,75141.99,33.8,0.34846,0.00017,23.59312]
[1779900679579,33.14,75142.66,33.8,0.34857,0.00017,23.59613]
[1779900680078,33.14,75142.66,33.8,0.34857,0.00017,23.59613]
[1779900681144,33.13,75136.32,33.8,0.34746,0.00017,23.56639]
[1779900683251,33.13,75133.62,33.8,0.34698,0.00017,23.55365]
[1779900686677,33.13,75143.02,33.8,0.34862,0.00017,23.59749]
[1779900687004,33.13,75143.02,33.8,0.34862,0.00017,23.59749]
[1779900687207,33.13,75142.87,33.8,0.34859,0.00017,23.59673]
[1779900687854,33.13,75142.87,33.8,0.34859,0.00017,23.59673]
[1779900688543,33.13,75148.56,33.8,0.34958,0.00018,23.6231]
[1779900688563,33.13,75148.56,33.8,0.34958,0.00018,23.6231]
[1779900688610,33.13,75148.56,33.8,0.34958,0.00018,23.6231]
[1779900689078,33.13,75148.56,33.8,0.34958,0.00018,23.6231]
[1779900689841,33.13,75143.81,33.8,0.34875,0.00018,23.60096]
[1779900689881,33.13,75130.05,33.8,0.34634,0.00017,23.53644]
[1779900692611,33.13,75127.26,33.8,0.34583,0.00017,23.51962]
[1779900692738,33.13,75127.26,33.8,0.34583,0.00017,23.51962]
[1779900693709,33.13,75131.7,33.8,0.34661,0.00017,23.54056]
[1779900695562,33.13,75144.81,33.8,0.3489,0.00018,23.60179]
[1779900696266,33.13,75144.81,33.8,0.3489,0.00018,23.60179]
[1779900696302,33.13,75144.81,33.8,0.3489,0.00018,23.60179]
[1779900696630,33.13,75144.81,33.8,0.3489,0.00018,23.60179]
[1779900697176,33.13,75147.25,33.8,0.34932,0.00018,23.61306]
[1779900697635,33.13,75147.25,33.8,0.34932,0.00018,23.61306]
[1779900703618,33.12,75153.81,33.8,0.35045,0.00018,23.6428]
[1779900708653,33.12,75154.42,33.8,0.35054,0.00018,23.6452]
[1779900713688,33.12,75156.8,33.8,0.35094,0.00018,23.65576]
[1779900715902,33.11,75156.76,33.8,0.35093,0.00018,23.65549]
[1779900721173,33.11,75158.83,33.8,0.35127,0.00018,23.6645]
[1779900721503,33.11,75158.83,33.8,0.35127,0.00018,23.6645]
[1779900722525,33.11,75161.51,33.8,0.35174,0.00018,23.67671]
[1779900725604,33.11,75165.41,33.8,0.35241,0.00018,23.69426]
[1779900725772,33.11,75165.02,33.8,0.35234,0.00018,23.69238]
[1779900730785,33.1,75163.73,33.8,0.3521,0.00018,23.68623]
[1779900730824,33.1,75163.73,33.8,0.3521,0.00018,23.68623]
[1779900730992,33.1,75163.73,33.8,0.3521,0.00018,23.68623]
[1779900735685,33.1,75164.35,33.8,0.3522,0.00018,23.68878]
[1779900736627,33.1,75163.85,33.8,0.35211,0.00018,23.68644]
[1779900736786,33.1,75163.85,33.8,0.35211,0.00018,23.68644]
[1779900741894,33.1,75164.06,33.8,0.35213,0.00018,23.68706]
[1779900743694,33.1,75164.18,33.8,0.35215,0.00018,23.68755]
[1779900743908,33.1,75163.41,33.8,0.35201,0.00018,23.68398]
[1779900746141,33.1,75162.85,33.8,0.35191,0.00018,23.68134]
[1779900746730,33.1,75159.78,33.8,0.35137,0.00018,23.66718]
[1779900746929,33.09,75151.11,33.8,0.34984,0.00018,23.62713]
[1779900748803,33.09,75147.51,33.8,0.34921,0.00018,23.61039]
[1779900749086,33.09,75147.51,33.8,0.34921,0.00018,23.61039]
[1779900749302,33.09,75147.49,33.8,0.3492,0.00018,23.61026]
[1779900752268,33.09,75141.71,33.8,0.34817,0.00018,23.57964]
[1779900753441,33.09,75143.14,33.8,0.34842,0.00018,23.5863]
[1779900754995,33.09,75142.88,33.8,0.34837,0.00018,23.58507]
[1779900755173,33.09,75142.88,33.8,0.34837,0.00018,23.58507]
[1779900759383,33.09,75140.77,33.8,0.348,0.00018,23.57507]
[1779900759565,33.09,75140.77,33.8,0.348,0.00018,23.57507]
[1779900761068,33.09,75141.35,33.8,0.3481,0.00018,23.57776]
[1779900761171,33.09,75141.35,33.8,0.3481,0.00018,23.57776]
[1779900768084,33.09,75143.79,33.8,0.34851,0.00018,23.58884]
[1779900768215,33.09,75143.79,33.8,0.34851,0.00018,23.58884]
[1779900774126,33.09,75141.15,33.8,0.34804,0.00018,23.57628]
[1779900779074,33.09,75141.73,33.8,0.34814,0.00018,23.57883]
[1779900784196,33.08,75141.34,33.8,0.34806,0.00018,23.57674]
[1779900789235,33.08,75138.41,33.8,0.34754,0.00018,23.56283]
[1779900793159,33.08,75137.78,33.8,0.34742,0.00018,23.5598]
[1779900795643,33.08,75137.21,33.8,0.34732,0.00018,23.55702]
[1779900796037,33.08,75137.21,33.8,0.34732,0.00018,23.55702]
[1779900796050,33.08,75137.21,33.8,0.34732,0.00018,23.55702]
[1779900796935,33.08,75120.75,33.8,0.34444,0.00017,23.47907]
[1779900799838,33.08,75113.92,33.8,0.34325,0.00017,23.44645]
[1779900802405,33.08,75114.55,33.8,0.34337,0.00017,23.44963]
[1779900805722,33.08,75116.98,33.8,0.34379,0.00017,23.4614]
[1779900812396,33.08,75118.24,33.8,0.34402,0.00017,23.46763]
[1779900818438,33.09,75121.83,33.8,0.34464,0.00017,23.48138]
[1779900823473,33.09,75122.09,33.8,0.34469,0.00017,23.48272]
[1779900828508,33.09,75120.3,33.8,0.34438,0.00017,23.47431]
[1779900833544,33.09,75120.81,33.8,0.34447,0.00017,23.47688]
[1779900838580,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900839846,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900839916,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900840001,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900840106,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900840125,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900840158,33.09,75121.23,33.8,0.34455,0.00017,23.47902]
[1779900840325,33.09,75121.59,33.8,0.34462,0.00017,23.48079]
[1779900840701,33.09,75121.59,33.8,0.34462,0.00017,23.48079]
[1779900841157,33.09,75121.59,33.8,0.34462,0.00017,23.48079]
[1779900841257,33.09,75140.43,33.8,0.34791,0.00018,23.56977]
[1779900841411,33.09,75140.43,33.8,0.34791,0.00018,23.56977]
[1779900841569,33.09,75140.43,33.8,0.34791,0.00018,23.56977]
[1779900841651,33.09,75140.43,33.8,0.34791,0.00018,23.56977]
[1779900841667,33.09,75152.52,33.8,0.35003,0.00018,23.62599]
[1779900843650,33.09,75155.56,33.8,0.35056,0.00018,23.64004]
[1779900846999,33.09,75154.61,33.8,0.35038,0.00018,23.6353]
[1779900852681,33.08,75155.15,33.8,0.35045,0.00018,23.6372]
[1779900853663,33.08,75155.15,33.8,0.35045,0.00018,23.6372]
[1779900857201,33.08,75155.55,33.8,0.35052,0.00018,23.63882]
[1779900857208,33.08,75155.55,33.8,0.35052,0.00018,23.63882]
[1779900857279,33.08,75155.55,33.8,0.35052,0.00018,23.63882]
[1779900857318,33.08,75155.55,33.8,0.35052,0.00018,23.63882]
[1779900857437,33.08,75156.82,33.8,0.35074,0.00018,23.6446]
[1779900857626,33.08,75156.82,33.8,0.35074,0.00018,23.6446]
[1779900857801,33.08,75156.82,33.8,0.35074,0.00018,23.6446]
[1779900857902,33.08,75165.76,33.8,0.35231,0.00018,23.68573]
[1779900859330,33.08,75165.76,33.8,0.35231,0.00018,23.68573]
[1779900860839,33.08,75170.91,33.8,0.35322,0.00018,23.70933]
[1779900860903,33.08,75170.91,33.8,0.35322,0.00018,23.70933]
[1779900862093,33.08,75170.46,33.8,0.35315,0.00018,23.70733]
[1779900864580,33.08,75164.37,33.8,0.35208,0.00018,23.67973]
[1779900865337,33.08,75164.37,33.8,0.35208,0.00018,23.67973]
[1779900864765,33.08,75163.0,33.8,0.35184,0.00018,23.67353]
[1779900865680,33.08,75163.0,33.8,0.35184,0.00018,23.67353]
[1779900865703,33.08,75163.0,33.8,0.35184,0.00018,23.67353]
[1779900865757,33.08,75163.0,33.8,0.35184,0.00018,23.67353]
[1779900867799,33.08,75159.3,33.8,0.35119,0.00018,23.65653]
[1779900869709,33.08,75158.41,33.8,0.35103,0.00018,23.65227]
[1779900874835,33.08,75159.39,33.8,0.35116,0.00018,23.65265]
[1779900875916,33.08,75159.39,33.8,0.35116,0.00018,23.65265]
[1779900876242,33.08,75159.39,33.8,0.35116,0.00018,23.65265]
[1779900876389,33.08,75157.7,33.8,0.35086,0.00018,23.64478]
[1779900877458,33.08,75153.51,33.8,0.35012,0.00018,23.62536]
[1779900877863,33.08,75153.51,33.8,0.35012,0.00018,23.62536]
[1779900879720,33.08,75154.56,33.8,0.3503,0.00018,23.63009]
[1779900885915,33.07,75154.21,33.8,0.35022,0.00018,23.628]
[1779900888684,33.07,75155.17,33.8,0.35038,0.00018,23.6323]
[1779900888900,33.07,75155.17,33.8,0.35038,0.00018,23.6323]
[1779900888910,33.07,75155.17,33.8,0.35038,0.00018,23.6323]
[1779900888951,33.07,75155.17,33.8,0.35038,0.00018,23.6323]
[1779900890008,33.07,75155.11,33.8,0.35037,0.00018,23.63195]
[1779900893138,33.07,75159.06,33.8,0.35106,0.00018,23.65001]
[1779900893938,33.07,75159.02,33.8,0.35104,0.00018,23.64966]
[1779900894076,33.07,75159.02,33.8,0.35104,0.00018,23.64966]
[1779900895593,33.07,75161.99,33.8,0.35156,0.00018,23.66314]
[1779900901022,33.06,75162.12,33.8,0.35156,0.00018,23.66318]
[1779900905563,33.06,75162.2,33.8,0.35156,0.00018,23.6632]
[1779900905615,33.06,75162.2,33.8,0.35156,0.00018,23.6632]
[1779900905794,33.06,75162.2,33.8,0.35156,0.00018,23.6632]
[1779900907813,33.06,75160.45,33.8,0.35124,0.00018,23.65499]
[1779900907818,33.06,75160.45,33.8,0.35124,0.00018,23.65499]
[1779900908188,33.06,75160.45,33.8,0.35124,0.00018,23.65499]
[1779900909111,33.06,75155.68,33.8,0.3504,0.00018,23.63292]
[1779900910825,33.05,75156.98,33.8,0.35062,0.00018,23.6388]
[1779900917135,33.05,75163.75,33.8,0.35179,0.00018,23.66942]
[1779900922169,33.05,75163.78,33.8,0.35178,0.00018,23.66915]
[1779900927204,33.04,75163.88,33.8,0.35178,0.00018,23.66923]
[1779900932239,33.04,75165.25,33.8,0.35199,0.00018,23.67153]
[1779900937274,33.04,75166.57,33.8,0.35221,0.00018,23.6772]
[1779900942309,33.03,75163.26,33.8,0.35161,0.00018,23.66168]
[1779900946494,33.03,75165.75,33.8,0.35204,0.00018,23.67284]
[1779900949054,33.03,75166.31,33.8,0.35213,0.00018,23.67526]
[1779900949524,33.03,75169.4,33.8,0.35267,0.00018,23.68932]
[1779900949882,33.03,75169.4,33.8,0.35267,0.00018,23.68932]
[1779900950275,33.03,75169.4,33.8,0.35267,0.00018,23.68932]
[1779900952057,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952087,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952233,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952258,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952267,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952318,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952373,33.03,75171.55,33.8,0.35304,0.00018,23.69896]
[1779900952395,33.03,75174.91,33.8,0.35363,0.00018,23.71416]
[1779900953607,33.03,75180.02,33.8,0.35454,0.00018,23.73739]
[1779900954188,33.03,75180.02,33.8,0.35454,0.00018,23.73739]
[1779900954269,33.03,75180.02,33.8,0.35454,0.00018,23.73739]
[1779900955831,33.03,75181.21,33.8,0.35475,0.00018,23.74272]
[1779900957822,33.03,75180.63,33.8,0.35464,0.00018,23.74006]
[1779900959073,33.03,75180.87,33.8,0.35469,0.00018,23.74119]
[1779900962615,33.03,75181.16,33.8,0.35474,0.00018,23.74263]
[1779900969689,33.03,75180.98,33.8,0.35472,0.00018,23.74205]
[1779900970703,33.03,75181.37,33.8,0.35479,0.00018,23.7439]
[1779900971789,33.03,75181.99,33.8,0.3549,0.00018,23.74658]
[1779900972740,33.03,75183.45,33.8,0.35516,0.00018,23.75317]
[1779900972992,33.03,75183.45,33.8,0.35516,0.00018,23.75317]
[1779900973590,33.03,75183.64,33.8,0.35519,0.00018,23.75405]
[1779900975598,33.03,75189.67,33.8,0.35626,0.00018,23.78112]
[1779900975979,33.03,75189.67,33.8,0.35626,0.00018,23.78112]
[1779900977333,33.03,75189.98,33.8,0.35631,0.00018,23.7825]
[1779900980829,33.03,75187.75,33.8,0.35592,0.00018,23.77251]
[1779900980900,33.03,75187.75,33.8,0.35592,0.00018,23.77251]
[1779900980950,33.03,75187.75,33.8,0.35592,0.00018,23.77251]
[1779900980995,33.03,75187.75,33.8,0.35592,0.00018,23.77251]
[1779900982155,33.03,75186.94,33.8,0.35577,0.00018,23.76888]
[1779900982753,33.03,75181.63,33.8,0.35483,0.00018,23.74485]
[1779900983171,33.03,75181.63,33.8,0.35483,0.00018,23.74485]
[1779900983185,33.03,75181.63,33.8,0.35483,0.00018,23.74485]
[1779900983235,33.03,75181.63,33.8,0.35483,0.00018,23.74485]
[1779900983270,33.03,75181.63,33.8,0.35483,0.00018,23.74485]
[1779900983347,33.03,75177.33,33.8,0.35407,0.00018,23.72528]
[1779900984263,33.03,75177.33,33.8,0.35407,0.00018,23.72528]
[1779900984489,33.03,75171.79,33.8,0.35308,0.00018,23.69997]
[1779900986264,33.03,75172.45,33.8,0.3532,0.00018,23.70298]
[1779900987197,33.02,75172.73,33.8,0.35324,0.00018,23.70402]
[1779900992745,33.02,75164.6,33.8,0.35176,0.00018,23.66271]
[1779900992818,33.02,75164.6,33.8,0.35176,0.00018,23.66271]
[1779900994695,33.02,75155.75,33.8,0.35019,0.00018,23.62163]
[1779900997616,33.02,75157.01,33.8,0.35041,0.00018,23.62733]
[1779900998035,33.02,75157.01,33.8,0.35041,0.00018,23.62733]
[1779900998081,33.02,75157.01,33.8,0.35041,0.00018,23.62733]
[1779900998110,33.02,75157.01,33.8,0.35041,0.00018,23.62733]
[1779900998130,33.02,75157.01,33.8,0.35041,0.00018,23.62733]
[1779900998507,33.01,75156.19,33.8,0.35026,0.00018,23.62341]
[1779900998656,33.01,75156.19,33.8,0.35026,0.00018,23.62341]
[1779900999772,33.01,75150.88,33.8,0.34932,0.00018,23.5987]
[1779901000804,33.01,75146.5,33.8,0.34855,0.00018,23.57823]
[1779901000912,33.01,75146.5,33.8,0.34855,0.00018,23.57823]
[1779901003466,33.01,75141.81,33.8,0.34773,0.00018,23.55623]
[1779901003487,33.01,75141.81,33.8,0.34773,0.00018,23.55623]
[1779901004630,33.01,75145.77,33.8,0.34842,0.00018,23.57476]
[1779901009800,33.01,75152.29,33.8,0.34956,0.00018,23.60488]
[1779901011155,33.01,75152.29,33.8,0.34956,0.00018,23.60488]
[1779901016850,33.01,75150.12,33.8,0.34916,0.00018,23.59446]
[1779901022218,33.01,75149.62,33.8,0.34907,0.00018,23.59195]
[1779901023201,33.01,75149.51,33.8,0.34905,0.00018,23.5914]
[1779901028711,33.0,75154.75,33.8,0.34995,0.00018,23.61544]
[1779901030858,33.0,75156.17,33.8,0.3502,0.00018,23.6219]
[1779901030906,33.0,75156.17,33.8,0.3502,0.00018,23.6219]
[1779901030945,33.0,75156.17,33.8,0.3502,0.00018,23.6219]
[1779901031166,33.0,75156.17,33.8,0.3502,0.00018,23.6219]
[1779901031236,33.0,75163.03,33.8,0.35141,0.00018,23.65354]
[1779901031687,33.0,75163.03,33.8,0.35141,0.00018,23.65354]
[1779901032371,33.0,75163.03,33.8,0.35141,0.00018,23.65354]
[1779901034697,33.0,75168.12,33.8,0.3523,0.00018,23.67686]
[1779901036789,33.0,75170.13,33.8,0.35266,0.00018,23.68611]
[1779901039958,33.0,75171.46,33.8,0.3529,0.00018,23.69239]
[1779901040623,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901040653,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901040661,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901040678,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901040816,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901040829,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901041100,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901041461,33.0,75171.34,33.8,0.35288,0.00018,23.6919]
[1779901041817,33.0,75176.37,33.8,0.35377,0.00018,23.71478]
[1779901042032,33.0,75183.96,33.8,0.35511,0.00018,23.74917]
[1779901043397,33.0,75183.96,33.8,0.35511,0.00018,23.74917]
[1779901043849,33.0,75184.17,33.8,0.35515,0.00018,23.75014]
[1779901043892,33.0,75184.17,33.8,0.35515,0.00018,23.75014]
[1779901043933,33.0,75184.17,33.8,0.35515,0.00018,23.75014]
[1779901047135,33.0,75188.8,33.8,0.35597,0.00018,23.771]
[1779901047266,33.0,75188.8,33.8,0.35597,0.00018,23.771]
[1779901050422,33.0,75188.88,33.8,0.35599,0.00018,23.77138]
[1779901051974,33.01,75189.41,33.8,0.35606,0.00018,23.77017]
[1779901057137,33.01,75190.5,33.8,0.35626,0.00018,23.77509]
[1779901062172,33.01,75191.52,33.8,0.35644,0.00018,23.77968]
[1779901067172,33.01,75190.69,33.8,0.35629,0.00018,23.77599]
[1779901070840,33.01,75189.26,33.8,0.35604,0.00018,23.76962]
[1779901071006,33.01,75189.26,33.8,0.35604,0.00018,23.76962]
[1779901072606,33.01,75192.54,33.8,0.35662,0.00018,23.7843]
[1779901076397,33.01,75193.61,33.8,0.35681,0.00018,23.78907]
[1779901079151,33.01,75192.82,33.8,0.35667,0.00018,23.7855]
[1779901080120,33.01,75192.9,33.8,0.35668,0.00018,23.78585]
[1779901083499,33.01,75190.93,33.8,0.35633,0.00018,23.77701]
[1779901083629,33.01,75189.93,33.8,0.35616,0.00018,23.77253]
[1779901089361,33.01,75189.62,33.8,0.3561,0.00018,23.77114]
[1779901094396,33.01,75190.07,33.8,0.35618,0.00018,23.77319]
[1779901099431,33.01,75190.09,33.8,0.35619,0.00018,23.7733]
[1779901104466,33.01,75187.52,33.8,0.35573,0.00018,23.76179]
[1779901109501,33.01,75190.13,33.8,0.3562,0.00018,23.77353]
[1779901109853,33.01,75190.13,33.8,0.3562,0.00018,23.77353]
[1779901111588,33.01,75190.49,33.8,0.35626,0.00018,23.77515]
[1779901111625,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901111635,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901111877,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901112059,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901112431,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901112630,33.01,75190.29,33.8,0.3562,0.00018,23.77065]
[1779901112600,33.01,75198.63,33.8,0.35768,0.00018,23.80786]
[1779901114536,33.01,75190.24,33.8,0.3562,0.00018,23.77042]
[1779901116660,33.01,75190.49,33.8,0.35624,0.00018,23.77155]
[1779901116701,33.01,75190.49,33.8,0.35624,0.00018,23.77155]
[1779901119607,33.01,75186.69,33.8,0.35557,0.00018,23.75451]
[1779901119624,33.01,75186.69,33.8,0.35557,0.00018,23.75451]
[1779901120789,33.01,75181.12,33.8,0.35458,0.00018,23.72943]
[1779901122549,33.01,75179.1,33.8,0.35423,0.00018,23.72032]
[1779901123015,33.01,75179.6,33.8,0.35432,0.00018,23.72263]
[1779901126057,33.01,75178.19,33.8,0.35407,0.00018,23.71635]
[1779901126204,33.01,75178.19,33.8,0.35407,0.00018,23.71635]
[1779901126629,33.01,75178.19,33.8,0.35407,0.00018,23.71635]
[1779901127401,33.01,75172.86,33.8,0.35313,0.00018,23.69216]
[1779901130019,33.01,75171.71,33.8,0.35294,0.00018,23.68704]
[1779901131277,33.01,75172.31,33.8,0.35305,0.00018,23.68989]
[1779901131779,33.01,75172.21,33.8,0.35303,0.00018,23.6895]
[1779901134847,33.01,75172.42,33.8,0.35307,0.00018,23.69057]
[1779901135983,33.01,75172.31,33.8,0.35306,0.00018,23.69019]
[1779901137565,33.01,75172.31,33.8,0.35306,0.00018,23.69025]
[1779901138123,33.01,75172.31,33.8,0.35306,0.00018,23.69025]
[1779901141793,33.02,75171.87,33.8,0.35299,0.00018,23.68848]
[1779901142916,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901142935,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143275,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143311,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143339,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143571,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143575,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901143586,33.02,75171.93,33.8,0.35301,0.00018,23.68881]
[1779901144072,33.02,75171.93,33.8,0.35301,0.00018,23.68893]
[1779901144746,33.02,75182.77,33.8,0.35493,0.00018,23.73814]
[1779901147134,33.02,75186.27,33.8,0.35555,0.00018,23.75392]
[1779901152802,33.02,75183.95,33.8,0.35514,0.00018,23.74357]
[1779901157837,33.02,75185.06,33.8,0.35534,0.00018,23.74869]
[1779901162872,33.02,75187.14,33.8,0.35572,0.00018,23.75812]
[1779901167907,33.02,75186.18,33.8,0.35555,0.00018,23.7539]
[1779901168912,33.02,75186.18,33.8,0.35555,0.00018,23.7539]
[1779901174879,33.02,75187.54,33.8,0.35578,0.00018,23.75652]
[1779901178517,33.02,75187.94,33.8,0.35585,0.00018,23.75838]
[1779901179640,33.02,75187.76,33.8,0.35582,0.00018,23.75762]
[1779901182126,33.02,75187.81,33.8,0.35583,0.00018,23.75788]
[1779901183342,33.03,75187.81,33.8,0.35583,0.00018,23.75793]
[1779901185256,33.03,75188.19,33.8,0.3559,0.00018,23.75967]
[1779901185551,33.03,75188.19,33.8,0.3559,0.00018,23.75967]
[1779901186848,33.03,75187.73,33.8,0.35582,0.00018,23.75765]
[1779901192075,33.03,75188.49,33.8,0.35596,0.00018,23.7612]
[1779901197110,33.03,75189.09,33.8,0.35607,0.00018,23.76401]
[1779901200694,33.03,75187.22,33.8,0.35574,0.00018,23.75568]
[1779901200730,33.03,75188.33,33.8,0.35594,0.00018,23.76069]
[1779901201111,33.03,75188.33,33.8,0.35594,0.00018,23.76069]
[1779901201236,33.03,75188.33,33.8,0.35594,0.00018,23.76069]
[1779901201300,33.03,75188.33,33.8,0.35594,0.00018,23.76069]
[1779901201763,33.03,75191.99,33.8,0.35659,0.00018,23.77709]
[1779901201777,33.03,75191.99,33.8,0.35659,0.00018,23.77709]
[1779901205780,33.03,75187.06,33.8,0.35572,0.00018,23.75511]
[1779901211222,33.03,75190.63,33.8,0.35636,0.00018,23.77121]
[1779901216245,33.03,75192.2,33.8,0.35664,0.00018,23.77826]
[1779901217438,33.03,75192.2,33.8,0.35664,0.00018,23.77826]
[1779901222638,33.03,75195.22,33.8,0.35717,0.00018,23.79171]
[1779901222666,33.03,75195.22,33.8,0.35717,0.00018,23.79171]
[1779901227375,33.03,75190.86,33.8,0.3564,0.00018,23.77227]
[1779901232056,33.03,75190.15,33.8,0.35626,0.00018,23.76553]
[1779901233018,33.03,75187.62,33.8,0.35581,0.00018,23.7542]
[1779901233499,33.03,75187.62,33.8,0.35581,0.00018,23.7542]
[1779901240120,33.03,75187.18,33.8,0.35573,0.00018,23.75231]
[1779901242475,33.03,75188.33,33.8,0.35594,0.00018,23.7575]
[1779901248468,33.03,75189.21,33.8,0.3561,0.00018,23.76147]
[1779901250707,33.03,75189.31,33.8,0.35611,0.00018,23.76192]
[1779901258940,33.03,75189.77,33.8,0.3562,0.00018,23.76398]
[1779901259761,33.03,75189.77,33.8,0.3562,0.00018,23.76398]
[1779901271631,33.03,75189.97,33.8,0.35623,0.00018,23.76481]
[1779901272172,33.03,75189.97,33.8,0.35623,0.00018,23.76481]
[1779901277005,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901277204,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901277217,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901277262,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901277288,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901277292,33.03,75188.86,33.8,0.35603,0.00018,23.75983]
[1779901278065,33.03,75182.63,33.8,0.35493,0.00018,23.73183]
[1779901278728,33.03,75182.63,33.8,0.35493,0.00018,23.73183]
[1779901278950,33.03,75180.11,33.8,0.35448,0.00018,23.72047]
[1779901280082,33.03,75181.0,33.8,0.35464,0.00018,23.72452]
[1779901281219,33.03,75181.91,33.8,0.35481,0.00018,23.72866]
[1779901281422,33.03,75181.91,33.8,0.35481,0.00018,23.72866]
[1779901281831,33.03,75181.96,33.8,0.35481,0.00018,23.7289]
[1779901284356,33.03,75184.62,33.8,0.35529,0.00018,23.74092]
[1779901289759,33.03,75185.49,33.8,0.35544,0.00018,23.74489]
[1779901292710,33.03,75185.63,33.8,0.35547,0.00018,23.74553]
[1779901293436,33.03,75185.63,33.8,0.35545,0.00018,23.74193]
[1779901293991,33.03,75185.22,33.8,0.35538,0.00018,23.7401]
[1779901300837,33.04,75186.34,33.8,0.35558,0.00018,23.74518]
[1779901305873,33.04,75184.87,33.8,0.35532,0.00018,23.73862]
[1779901308180,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901308190,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901308285,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901308479,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901308691,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901308764,33.04,75184.45,33.8,0.35524,0.00018,23.73674]
[1779901309084,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309167,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309234,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309273,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309353,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309443,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309463,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309470,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309832,33.04,75185.28,33.8,0.35539,0.00018,23.74049]
[1779901309538,33.04,75163.68,33.8,0.35158,0.00018,23.64241]
[1779901310350,33.04,75163.68,33.8,0.35158,0.00018,23.64241]
[1779901310650,33.04,75129.05,33.8,0.3455,0.00018,23.48067]
[1779901311398,33.04,75129.05,33.8,0.3455,0.00018,23.48067]
[1779901311666,33.04,75129.05,33.8,0.3455,0.00018,23.48067]
[1779901311982,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901312141,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901312260,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901312292,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901312536,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901312584,33.04,75125.45,33.8,0.34487,0.00018,23.46358]
[1779901313898,33.04,75123.32,33.8,0.3445,0.00018,23.45346]
[1779901314829,33.04,75123.32,33.8,0.3445,0.00018,23.45346]
[1779901315034,33.04,75122.52,33.8,0.34436,0.00017,23.44972]
[1779901315294,33.04,75122.52,33.8,0.34436,0.00017,23.44972]
[1779901315387,33.04,75122.52,33.8,0.34436,0.00017,23.44972]
[1779901315559,33.04,75122.52,33.8,0.34436,0.00017,23.44972]
[1779901315675,33.04,75122.52,33.8,0.34436,0.00017,23.44972]
[1779901315858,33.04,75121.12,33.8,0.34412,0.00017,23.44307]
[1779901316087,33.04,75121.12,33.8,0.34412,0.00017,23.44307]
[1779901316112,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317042,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317293,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317442,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317486,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317495,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317554,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901317785,33.04,75109.79,33.8,0.34214,0.00017,23.3886]
[1779901318047,33.04,75105.98,33.8,0.34148,0.00017,23.3703]
[1779901318278,33.04,75105.98,33.8,0.34148,0.00017,23.3703]
[1779901318473,33.04,75105.98,33.8,0.34148,0.00017,23.3703]
[1779901318575,33.04,75105.98,33.8,0.34148,0.00017,23.3703]
[1779901318781,33.04,75091.97,33.8,0.33904,0.00017,23.30206]
[1779901319095,33.04,75091.97,33.8,0.33904,0.00017,23.30206]
[1779901319144,33.04,75091.97,33.8,0.33904,0.00017,23.30206]
[1779901319249,33.04,75091.97,33.8,0.33904,0.00017,23.30206]
[1779901319505,33.04,75088.27,33.8,0.3384,0.00017,23.28402]
[1779901320266,33.04,75088.27,33.8,0.3384,0.00017,23.28402]
[1779901320296,33.04,75088.27,33.8,0.3384,0.00017,23.28402]
[1779901320342,33.04,75088.27,33.8,0.3384,0.00017,23.28402]
[1779901320510,33.04,75088.27,33.8,0.3384,0.00017,23.28402]
[1779901320665,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901320942,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321146,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321239,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321370,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321410,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321922,33.04,75081.06,33.8,0.33715,0.00017,23.24838]
[1779901321647,33.04,75071.61,33.8,0.33551,0.00017,23.20135]
[1779901324765,33.04,75069.0,33.8,0.33506,0.00017,23.18833]
[1779901324817,33.04,75069.0,33.8,0.33506,0.00017,23.18833]
[1779901324866,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901325124,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901325283,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901325319,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901325385,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901325719,33.04,75076.07,33.8,0.33629,0.00017,23.22366]
[1779901326771,33.04,75077.39,33.8,0.33652,0.00017,23.23023]
[1779901326789,33.04,75077.39,33.8,0.33652,0.00017,23.23023]
[1779901326797,33.04,75077.39,33.8,0.33652,0.00017,23.23023]
[1779901326931,33.04,75077.39,33.8,0.33652,0.00017,23.23023]
[1779901327027,33.04,75078.89,33.8,0.33678,0.00017,23.23768]
[1779901327821,33.04,75078.89,33.8,0.33678,0.00017,23.23768]
[1779901328260,33.04,75077.64,33.8,0.33656,0.00017,23.23147]
[1779901328320,33.04,75066.95,33.8,0.33471,0.00017,23.1781]
[1779901329673,33.04,75066.95,33.8,0.33471,0.00017,23.1781]
[1779901329682,33.04,75066.95,33.8,0.33471,0.00017,23.1781]
[1779901329865,33.04,75066.95,33.8,0.33471,0.00017,23.1781]
[1779901334476,33.04,75063.18,33.8,0.33407,0.00017,23.15951]
[1779901334506,33.04,75063.18,33.8,0.33407,0.00017,23.15951]
[1779901339080,33.05,75067.44,33.8,0.33481,0.00017,23.18107]
[1779901339095,33.05,75067.44,33.8,0.33481,0.00017,23.18107]
[1779901339118,33.05,75067.44,33.8,0.33481,0.00017,23.18107]
[1779901339421,33.05,75067.44,33.8,0.33481,0.00017,23.18107]
[1779901339704,33.05,75067.44,33.8,0.33481,0.00017,23.18107]
[1779901340515,33.05,75069.04,33.8,0.33509,0.00017,23.18914]
[1779901340619,33.05,75069.04,33.8,0.33509,0.00017,23.18914]
[1779901340946,33.05,75072.72,33.8,0.33573,0.00017,23.20753]
[1779901341326,33.05,75072.72,33.8,0.33573,0.00017,23.20753]
[1779901341461,33.05,75072.72,33.8,0.33573,0.00017,23.20753]
[1779901341674,33.05,75072.72,33.8,0.33573,0.00017,23.20753]
[1779901341954,33.05,75077.98,33.8,0.33664,0.00017,23.23371]
[1779901342015,33.05,75077.98,33.8,0.33664,0.00017,23.23371]
[1779901342687,33.05,75077.98,33.8,0.33664,0.00017,23.23371]
[1779901342794,33.05,75077.98,33.8,0.33664,0.00017,23.23371]
[1779901343235,33.05,75083.32,33.8,0.33756,0.00017,23.26014]
[1779901343735,33.05,75092.86,33.8,0.33922,0.00017,23.30704]
[1779901344710,33.05,75092.86,33.8,0.33922,0.00017,23.30704]
[1779901344957,33.04,75099.3,33.8,0.34034,0.00017,23.33844]
[1779901348732,33.04,75102.57,33.8,0.3409,0.00017,23.35417]
[1779901348824,33.04,75103.38,33.8,0.34103,0.00017,23.3579]
[1779901349007,33.04,75103.38,33.8,0.34103,0.00017,23.3579]
[1779901350413,33.04,75105.43,33.8,0.34139,0.00017,23.36786]
[1779901352375,33.04,75109.57,33.8,0.3421,0.00017,23.38443]
[1779901353356,33.04,75111.49,33.8,0.34244,0.00017,23.39378]
[1779901354024,33.04,75114.44,33.8,0.34296,0.00017,23.40806]
[1779901354353,33.04,75114.44,33.8,0.34296,0.00017,23.40806]
[1779901357257,33.05,75127.15,33.8,0.34518,0.00018,23.469]
[1779901358430,33.05,75127.15,33.8,0.34518,0.00018,23.469]
[1779901358467,33.05,75127.15,33.8,0.34518,0.00018,23.469]
[1779901361905,33.05,75131.7,33.8,0.34598,0.00018,23.49062]
[1779901363884,33.05,75133.4,33.8,0.34628,0.00018,23.49867]
[1779901369340,33.04,75133.33,33.8,0.34627,0.00018,23.49826]
[1779901374375,33.04,75134.85,33.8,0.34653,0.00018,23.50539]
[1779901379532,33.04,75135.84,33.8,0.3467,0.00018,23.50998]
[1779901382245,33.04,75141.36,33.8,0.34767,0.00018,23.53585]
[1779901382352,33.04,75141.36,33.8,0.34767,0.00018,23.53585]
[1779901382371,33.04,75141.36,33.8,0.34767,0.00018,23.53585]
[1779901382721,33.04,75141.36,33.8,0.34767,0.00018,23.53585]
[1779901382792,33.04,75141.36,33.8,0.34767,0.00018,23.53585]
[1779901383255,33.04,75145.16,33.8,0.34833,0.00018,23.55355]
[1779901383261,33.04,75145.16,33.8,0.34833,0.00018,23.55355]
[1779901383826,33.04,75145.16,33.8,0.34833,0.00018,23.55355]
[1779901384221,33.04,75150.06,33.8,0.34919,0.00018,23.57637]
[1779901384232,33.04,75150.06,33.8,0.34919,0.00018,23.57637]
[1779901387209,33.04,75151.47,33.8,0.34943,0.00018,23.58278]
[1779901387673,33.04,75151.47,33.8,0.34943,0.00018,23.58278]
[1779901388423,33.04,75153.2,33.8,0.34973,0.00018,23.59076]
[1779901391879,33.04,75151.37,33.8,0.3494,0.00018,23.58211]
[1779901392140,33.04,75150.97,33.8,0.34933,0.00018,23.58011]
[1779901392501,33.04,75141.81,33.8,0.34772,0.00018,23.53732]
[1779901396718,33.04,75137.86,33.8,0.34702,0.00018,23.51867]
[1779901396746,33.04,75137.86,33.8,0.34702,0.00018,23.51867]
[1779901397306,33.04,75138.53,33.8,0.34714,0.00018,23.52177]
[1779901398491,33.04,75143.11,33.8,0.34794,0.00018,23.54328]
[1779901399923,33.04,75145.03,33.8,0.34828,0.00018,23.55222]
[1779901402412,33.03,75147.13,33.8,0.34864,0.00018,23.56186]
[1779901404637,33.03,75147.42,33.8,0.34868,0.00018,23.5631]
[1779901406309,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406384,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406427,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406534,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406549,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406562,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406623,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406728,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406745,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406765,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406814,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406923,33.03,75148.08,33.8,0.3488,0.00018,23.56607]
[1779901406893,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407008,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407031,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407085,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407185,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407304,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407314,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407350,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407675,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407699,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407919,33.03,75157.7,33.8,0.35049,0.00018,23.61069]
[1779901407984,33.03,75160.34,33.8,0.35095,0.00018,23.62273]
[1779901408142,33.03,75160.34,33.8,0.35095,0.00018,23.62273]
[1779901408637,33.03,75160.34,33.8,0.35095,0.00018,23.62273]
[1779901409230,33.03,75164.27,33.8,0.35163,0.00018,23.64072]
[1779901409359,33.03,75164.27,33.8,0.35163,0.00018,23.64072]
[1779901409576,33.03,75164.27,33.8,0.35163,0.00018,23.64072]
[1779901410064,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410125,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410128,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410189,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410294,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410411,33.03,75165.02,33.8,0.35177,0.00018,23.64416]
[1779901410786,33.03,75169.96,33.8,0.35263,0.00018,23.66667]
[1779901411127,33.03,75169.96,33.8,0.35263,0.00018,23.66667]
[1779901411278,33.03,75169.96,33.8,0.35263,0.00018,23.66667]
[1779901411535,33.03,75169.96,33.8,0.35263,0.00018,23.66667]
[1779901411567,33.03,75169.96,33.8,0.35263,0.00018,23.66667]
[1779901411993,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412432,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412511,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412723,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412740,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412761,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901412774,33.03,75170.64,33.8,0.35274,0.00018,23.66627]
[1779901413232,33.03,75176.11,33.8,0.35371,0.00018,23.69122]
[1779901413291,33.03,75176.11,33.8,0.35371,0.00018,23.69122]
[1779901413490,33.03,75176.11,33.8,0.35371,0.00018,23.69122]
[1779901413686,33.03,75176.11,33.8,0.35371,0.00018,23.69122]
[1779901413897,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414259,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414355,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414391,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414394,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414460,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414525,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414529,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414537,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414702,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414794,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414871,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414956,33.03,75190.56,33.8,0.35626,0.00018,23.75638]
[1779901414887,33.03,75204.84,33.8,0.3588,0.00018,23.81994]
[1779901415195,33.03,75204.84,33.8,0.3588,0.00018,23.81994]
[1779901416527,33.03,75207.11,33.8,0.3592,0.00018,23.82994]
[1779901419512,33.03,75209.17,33.8,0.35958,0.00018,23.83925]
[1779901421537,33.04,75208.6,33.8,0.35949,0.00018,23.83691]
[1779901421813,33.04,75208.6,33.8,0.35949,0.00018,23.83691]
[1779901422784,33.04,75208.89,33.8,0.35954,0.00018,23.83827]
[1779901422877,33.04,75208.89,33.8,0.35954,0.00018,23.83827]
[1779901424602,33.04,75206.61,33.8,0.35914,0.00018,23.82842]
[1779901424727,33.04,75203.57,33.8,0.35861,0.00018,23.81512]
[1779901427375,33.04,75201.25,33.8,0.3582,0.00018,23.805]
[1779901427388,33.04,75201.25,33.8,0.3582,0.00018,23.805]
[1779901427517,33.04,75201.25,33.8,0.3582,0.00018,23.805]
[1779901428110,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428146,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428173,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428387,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428698,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428704,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428801,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901428853,33.04,75196.05,33.8,0.35728,0.00018,23.78201]
[1779901429395,33.04,75192.43,33.8,0.35664,0.00018,23.76579]
[1779901430261,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430285,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430363,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430373,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430389,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430438,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430588,33.04,75188.63,33.8,0.35597,0.00018,23.7488]
[1779901430769,33.04,75197.28,33.8,0.3575,0.00018,23.78736]
[1779901435804,33.04,75199.38,33.8,0.35786,0.00018,23.7964]
[1779901439140,33.04,75197.9,33.8,0.35759,0.00018,23.7897]
[1779901439834,33.04,75200.07,33.8,0.35798,0.00018,23.79944]
[1779901440412,33.04,75200.07,33.8,0.35798,0.00018,23.79944]
[1779901440552,33.04,75200.07,33.8,0.35798,0.00018,23.79944]
[1779901440707,33.04,75200.07,33.8,0.35798,0.00018,23.79944]
[1779901441439,33.04,75201.46,33.8,0.35823,0.00018,23.8057]
[1779901441494,33.04,75201.46,33.8,0.35823,0.00018,23.8057]
[1779901443450,33.04,75205.51,33.8,0.35896,0.00018,23.82377]
[1779901448895,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449060,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449107,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449154,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449162,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449183,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449470,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449758,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449890,33.05,75204.67,33.8,0.35883,0.00018,23.82061]
[1779901449987,33.05,75215.42,33.8,0.36074,0.00018,23.86779]
[1779901450088,33.05,75215.42,33.8,0.36074,0.00018,23.86779]
[1779901450104,33.05,75215.42,33.8,0.36074,0.00018,23.86779]
[1779901450612,33.05,75215.42,33.8,0.36074,0.00018,23.86779]
[1779901455334,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455337,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455535,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455550,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455655,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455771,33.05,75215.56,33.8,0.36078,0.00018,23.86868]
[1779901455944,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456147,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456195,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456233,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456365,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456572,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901457006,33.05,75198.84,33.8,0.35781,0.00018,23.79522]
[1779901456951,33.05,75184.53,33.8,0.35528,0.00018,23.73129]
[1779901458857,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458885,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458894,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458919,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458934,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458934,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901458984,33.05,75186.49,33.8,0.35563,0.00018,23.7401]
[1779901459021,33.05,75197.16,33.8,0.35751,0.00018,23.78772]
[1779901459190,33.05,75197.16,33.8,0.35751,0.00018,23.78772]
[1779901459368,33.05,75197.16,33.8,0.35751,0.00018,23.78772]
[1779901459465,33.05,75197.16,33.8,0.35751,0.00018,23.78772]
[1779901459975,33.05,75208.89,33.8,0.3596,0.00018,23.83959]
[1779901460313,33.05,75208.89,33.8,0.3596,0.00018,23.83959]
[1779901460857,33.05,75208.89,33.8,0.3596,0.00018,23.83959]
[1779901462275,33.05,75209.17,33.8,0.35966,0.00018,23.84098]
[1779901462996,33.05,75203.83,33.8,0.35871,0.00018,23.81753]
[1779901463968,33.05,75203.83,33.8,0.35871,0.00018,23.81753]
[1779901464172,33.05,75200.5,33.8,0.35812,0.00018,23.80287]
[1779901467531,33.05,75196.22,33.8,0.35736,0.00018,23.78376]
[1779901467535,33.05,75196.22,33.8,0.35736,0.00018,23.78376]
[1779901467555,33.05,75196.22,33.8,0.35736,0.00018,23.78376]
[1779901467579,33.05,75196.22,33.8,0.35736,0.00018,23.78376]
[1779901467852,33.05,75196.22,33.8,0.35736,0.00018,23.78376]
[1779901468031,33.05,75203.91,33.8,0.35873,0.00018,23.81791]
[1779901468999,33.05,75203.91,33.8,0.35873,0.00018,23.81791]
[1779901469149,33.05,75203.91,33.8,0.35873,0.00018,23.818]
[1779901469156,33.05,75203.91,33.8,0.35873,0.00018,23.818]
[1779901470266,33.05,75209.9,33.8,0.35979,0.00018,23.84432]
[1779901472303,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472398,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472402,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472513,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472521,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472666,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472710,33.05,75207.05,33.8,0.35927,0.00018,23.82839]
[1779901472807,33.06,75206.09,33.8,0.35911,0.00018,23.82425]
[1779901473172,33.06,75206.09,33.8,0.35911,0.00018,23.82425]
[1779901474375,33.05,75200.01,33.8,0.35803,0.00018,23.79736]
[1779901474953,33.05,75200.01,33.8,0.35803,0.00018,23.79736]
[1779901474967,33.05,75192.65,33.8,0.35672,0.00018,23.76459]
[1779901476793,33.05,75192.44,33.8,0.35668,0.00018,23.76365]
[1779901476812,33.05,75192.44,33.8,0.35668,0.00018,23.76365]
[1779901476877,33.05,75192.44,33.8,0.35668,0.00018,23.76365]
[1779901477213,33.05,75191.95,33.8,0.35659,0.00018,23.76141]
[1779901477335,33.05,75191.95,33.8,0.35659,0.00018,23.76141]
[1779901477374,33.05,75191.95,33.8,0.35659,0.00018,23.76141]
[1779901477917,33.05,75199.85,33.8,0.35799,0.00018,23.79648]
[1779901478699,33.05,75199.85,33.8,0.35799,0.00018,23.79648]
[1779901478964,33.05,75206.78,33.8,0.35922,0.00018,23.82697]
[1779901479634,33.05,75206.78,33.8,0.35922,0.00018,23.82697]
[1779901481839,33.05,75207.15,33.8,0.35929,0.00018,23.82868]
[1779901484240,33.06,75208.45,33.8,0.35953,0.00018,23.83464]
[1779901485555,33.06,75210.58,33.8,0.35991,0.00018,23.84405]
[1779901491192,33.06,75216.59,33.8,0.36099,0.00018,23.87067]
[1779901492204,33.06,75216.59,33.8,0.36099,0.00018,23.87067]
[1779901494170,33.06,75215.05,33.8,0.36073,0.00018,23.86408]
[1779901494778,33.06,75215.05,33.8,0.36073,0.00018,23.86408]
[1779901502523,33.07,75209.51,33.8,0.35976,0.00018,23.84039]
[1779901502557,33.07,75209.51,33.8,0.35976,0.00018,23.84039]
[1779901502564,33.07,75209.51,33.8,0.35976,0.00018,23.84039]
[1779901502607,33.07,75209.51,33.8,0.35976,0.00018,23.84039]
[1779901502627,33.07,75207.97,33.8,0.35949,0.00018,23.83371]
[1779901503177,33.07,75207.97,33.8,0.35949,0.00018,23.83371]
[1779901508110,33.07,75200.84,33.8,0.35822,0.00018,23.8022]
[1779901508406,33.07,75200.84,33.8,0.35822,0.00018,23.8022]
[1779901508427,33.07,75200.84,33.8,0.35822,0.00018,23.8022]
[1779901508705,33.07,75200.84,33.8,0.35822,0.00018,23.8022]
[1779901508802,33.07,75200.84,33.8,0.35822,0.00018,23.80209]
[1779901510922,33.07,75204.65,33.8,0.3589,0.00018,23.819]
[1779901513897,33.07,75206.53,33.8,0.35924,0.00018,23.82753]
[1779901513899,33.07,75206.53,33.8,0.35924,0.00018,23.82753]
[1779901513993,33.07,75206.7,33.8,0.35928,0.00018,23.82845]
[1779901514092,33.07,75206.7,33.8,0.35928,0.00018,23.82845]
[1779901517223,33.07,75201.82,33.8,0.35841,0.00018,23.80684]
[1779901518357,33.07,75201.45,33.8,0.35834,0.00018,23.80515]
[1779901520205,33.07,75200.29,33.8,0.35813,0.00018,23.79991]
[1779901520249,33.07,75200.29,33.8,0.35813,0.00018,23.79991]
[1779901520518,33.07,75200.29,33.8,0.35813,0.00018,23.79991]
[1779901524654,33.07,75207.15,33.8,0.35934,0.00018,23.82988]
[1779901529175,33.06,75209.7,33.8,0.35977,0.00018,23.84068]
[1779901529769,33.06,75209.7,33.8,0.35977,0.00018,23.84068]
[1779901529867,33.06,75210.35,33.8,0.35989,0.00018,23.84345]
[1779901534773,33.06,75210.46,33.8,0.35989,0.00018,23.84047]
[1779901536626,33.06,75216.48,33.8,0.36097,0.00018,23.86688]
[1779901537291,33.06,75218.34,33.8,0.3613,0.00018,23.87501]
[1779901539537,33.07,75217.63,33.8,0.36118,0.00018,23.87204]
[1779901545769,33.07,75215.6,33.8,0.36083,0.00018,23.86356]
[1779901546579,33.07,75206.78,33.8,0.35927,0.00018,23.82514]
[1779901549172,33.07,75205.96,33.8,0.35914,0.00018,23.82173]
[1779901549601,33.07,75203.19,33.8,0.35865,0.00018,23.80963]
[1779901554635,33.07,75203.8,33.8,0.35875,0.00018,23.81204]
[1779901555646,33.07,75203.8,33.8,0.35875,0.00018,23.81204]
[1779901557410,33.07,75203.92,33.8,0.35876,0.00018,23.81245]
[1779901557467,33.07,75203.92,33.8,0.35876,0.00018,23.81245]
[1779901559149,33.07,75204.58,33.8,0.35887,0.00018,23.81522]
[1779901559211,33.07,75204.58,33.8,0.35887,0.00018,23.81515]
[1779901561391,33.07,75204.99,33.8,0.35895,0.00018,23.81705]
[1779901565844,33.07,75208.61,33.8,0.3596,0.00018,23.83329]
[1779901571338,33.08,75207.5,33.8,0.35943,0.00018,23.82884]
[1779901573172,33.08,75200.88,33.8,0.35826,0.00018,23.79986]
[1779901573768,33.08,75199.61,33.8,0.35804,0.00018,23.79433]
[1779901576871,33.08,75199.24,33.8,0.35797,0.00018,23.79257]
[1779901577574,33.08,75200.05,33.8,0.35811,0.00018,23.79609]
[1779901582355,33.07,75200.74,33.8,0.35821,0.00018,23.79878]
[1779901584523,33.07,75200.35,33.8,0.35814,0.00018,23.79691]
[1779901584604,33.07,75200.35,33.8,0.35814,0.00018,23.79691]
[1779901584845,33.07,75193.04,33.8,0.35684,0.00018,23.7644]
[1779901585239,33.07,75193.04,33.8,0.35684,0.00018,23.7644]
[1779901585304,33.07,75193.04,33.8,0.35684,0.00018,23.7644]
[1779901585376,33.07,75193.04,33.8,0.35684,0.00018,23.7644]
[1779901590395,33.07,75185.67,33.8,0.35553,0.00018,23.73122]
[1779901590411,33.07,75185.67,33.8,0.35553,0.00018,23.73122]
[1779901590513,33.07,75185.67,33.8,0.35553,0.00018,23.73122]
[1779901590750,33.07,75185.67,33.8,0.35553,0.00018,23.73122]
[1779901593573,33.07,75181.95,33.8,0.35485,0.00018,23.71082]
[1779901593629,33.07,75181.95,33.8,0.35485,0.00018,23.71082]
[1779901593642,33.07,75181.95,33.8,0.35485,0.00018,23.71082]
[1779901595257,33.07,75183.92,33.8,0.35519,0.00018,23.71966]
[1779901595278,33.07,75183.92,33.8,0.35519,0.00018,23.71966]
[1779901595306,33.07,75183.92,33.8,0.35519,0.00018,23.71966]
[1779901595418,33.07,75183.92,33.8,0.35519,0.00018,23.71966]
[1779901597381,33.07,75176.22,33.8,0.35383,0.00018,23.68487]
[1779901597852,33.07,75176.22,33.8,0.35383,0.00018,23.68487]
[1779901597868,33.07,75176.22,33.8,0.35383,0.00018,23.68487]
[1779901601404,33.07,75170.6,33.8,0.35284,0.00018,23.65942]
[1779901601970,33.07,75170.6,33.8,0.35284,0.00018,23.65942]
[1779901603145,33.07,75169.05,33.8,0.35257,0.00018,23.65238]
[1779901602974,33.07,75162.16,33.8,0.35136,0.00018,23.62086]
[1779901603492,33.07,75162.16,33.8,0.35136,0.00018,23.62086]
[1779901606546,33.07,75162.73,33.8,0.35147,0.00018,23.62365]
[1779901609413,33.07,75156.14,33.8,0.35031,0.00018,23.59347]
[1779901610605,33.07,75156.41,33.8,0.35037,0.00018,23.5948]
[1779901615853,33.08,75156.79,33.8,0.35045,0.00018,23.59689]
[1779901616066,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616381,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616395,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616399,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616676,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616693,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616719,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616792,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901616802,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901617008,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901617071,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901617129,33.08,75148.52,33.8,0.34899,0.00018,23.55862]
[1779901617085,33.08,75138.13,33.8,0.34717,0.00018,23.50994]
[1779901617278,33.08,75138.13,33.8,0.34717,0.00018,23.50994]
[1779901618527,33.07,75138.06,33.8,0.34715,0.00018,23.50956]
[1779901618634,33.07,75138.06,33.8,0.34715,0.00018,23.50956]
[1779901619905,33.07,75135.81,33.8,0.34676,0.00018,23.49892]
[1779901620211,33.07,75130.8,33.8,0.34588,0.00018,23.47522]
[1779901620590,33.07,75130.8,33.8,0.34588,0.00018,23.47522]
[1779901622251,33.07,75125.38,33.8,0.34493,0.00018,23.44944]
[1779901622436,33.07,75125.38,33.8,0.34493,0.00018,23.44944]
[1779901623123,33.07,75117.23,33.8,0.3435,0.00017,23.41052]
[1779901623404,33.07,75117.23,33.8,0.3435,0.00017,23.41052]
[1779901628575,33.07,75112.97,33.8,0.34276,0.00017,23.39021]
[1779901628968,33.07,75112.97,33.8,0.34276,0.00017,23.39021]
[1779901629750,33.07,75107.17,33.8,0.34175,0.00017,23.36227]
[1779901630172,33.08,75096.51,33.8,0.3399,0.00017,23.31052]
[1779901630530,33.08,75096.51,33.8,0.3399,0.00017,23.31052]
[1779901632030,33.08,75095.02,33.8,0.33964,0.00017,23.30334]
[1779901632454,33.08,75092.3,33.8,0.33917,0.00017,23.29013]
[1779901633171,33.08,75092.3,33.8,0.33917,0.00017,23.29013]
[1779901633193,33.08,75087.56,33.8,0.33835,0.00017,23.26698]
[1779901635589,33.08,75086.69,33.8,0.3382,0.00017,23.26262]
[1779901640242,33.07,75094.43,33.8,0.33952,0.00017,23.30014]
[1779901642746,33.07,75094.24,33.8,0.33949,0.00017,23.29912]
[1779901642827,33.07,75094.53,33.8,0.33954,0.00017,23.30045]
[1779901647843,33.08,75089.28,33.8,0.33864,0.00017,23.27521]
[1779901647939,33.08,75088.36,33.8,0.33849,0.00017,23.27083]
[1779901649295,33.08,75087.47,33.8,0.33834,0.00017,23.26656]
[1779901649305,33.08,75090.14,33.8,0.3388,0.00017,23.27979]
[1779901650958,33.08,75090.14,33.8,0.3388,0.00017,23.27979]
[1779901651968,33.08,75090.3,33.8,0.33882,0.00017,23.27706]
[1779901657361,33.09,75093.75,33.8,0.33945,0.00017,23.29484]
[1779901662396,33.09,75095.34,33.8,0.33975,0.00017,23.30319]
[1779901665220,33.09,75094.76,33.8,0.33965,0.00017,23.30047]
[1779901665243,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901665359,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901665815,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901665852,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901666039,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901666074,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901666173,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901666220,33.09,75094.2,33.8,0.33956,0.00017,23.29785]
[1779901666154,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901666475,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901666482,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901666908,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901667007,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901667217,33.09,75090.19,33.8,0.33887,0.00017,23.2784]
[1779901667021,33.09,75068.37,33.8,0.33508,0.00017,23.17036]
[1779901667434,33.09,75060.72,33.8,0.33376,0.00017,23.13201]
[1779901669297,33.09,75059.3,33.8,0.33352,0.00017,23.12491]
[1779901671560,33.1,75061.54,33.8,0.33391,0.00017,23.13626]
[1779901677415,33.1,75062.67,33.8,0.33411,0.00017,23.14217]
[1779901681733,33.1,75062.32,33.8,0.33406,0.00017,23.14059]
[1779901681767,33.1,75062.32,33.8,0.33406,0.00017,23.14059]
[1779901682494,33.1,75062.46,33.8,0.33408,0.00017,23.14134]
[1779901686851,33.1,75065.46,33.8,0.33461,0.00017,23.15651]
[1779901687557,33.1,75063.8,33.8,0.33432,0.00017,23.14823]
[1779901687851,33.1,75063.8,33.8,0.33432,0.00017,23.14823]
[1779901688328,33.1,75064.84,33.8,0.3345,0.00017,23.15349]
[1779901692982,33.1,75065.82,33.8,0.33468,0.00017,23.15854]
[1779901694682,33.1,75065.53,33.8,0.33463,0.00017,23.15716]
[1779901694845,33.1,75065.53,33.8,0.33463,0.00017,23.15716]
[1779901694955,33.1,75065.53,33.8,0.33463,0.00017,23.15716]
[1779901695034,33.1,75065.53,33.8,0.33463,0.00017,23.15716]
[1779901695066,33.1,75065.53,33.8,0.33463,0.00017,23.15716]
[1779901695336,33.1,75064.49,33.8,0.33445,0.00017,23.15199]
[1779901695599,33.1,75064.49,33.8,0.33445,0.00017,23.15199]
[1779901696143,33.1,75064.49,33.8,0.33445,0.00017,23.15199]
[1779901696203,33.1,75064.49,33.8,0.33445,0.00017,23.15199]
[1779901696268,33.1,75050.25,33.8,0.332,0.00017,23.08034]
[1779901696293,33.1,75050.25,33.8,0.332,0.00017,23.08034]
[1779901696448,33.1,75050.25,33.8,0.332,0.00017,23.08034]
[1779901696593,33.1,75050.25,33.8,0.332,0.00017,23.08034]
[1779901696839,33.1,75050.25,33.8,0.332,0.00017,23.08034]
[1779901697205,33.1,75037.79,33.8,0.32985,0.00017,23.01699]
[1779901699336,33.11,75036.89,33.8,0.32971,0.00017,23.01254]
[1779901703466,33.11,75036.23,33.8,0.32962,0.00017,23.00981]
[1779901704657,33.11,75037.59,33.8,0.32986,0.00017,23.01694]
[1779901704662,33.11,75037.59,33.8,0.32986,0.00017,23.01694]
[1779901704673,33.11,75037.59,33.8,0.32986,0.00017,23.01694]
[1779901704711,33.11,75037.59,33.8,0.32986,0.00017,23.01694]
[1779901706716,33.11,75048.18,33.8,0.33169,0.00017,23.07136]
[1779901709600,33.12,75046.35,33.8,0.33139,0.00017,23.06226]
[1779901714772,33.12,75047.42,33.8,0.33157,0.00017,23.06474]
[1779901719811,33.12,75048.8,33.8,0.33183,0.00017,23.07231]
[1779901723469,33.13,75049.12,33.8,0.3319,0.00017,23.07426]
[1779901723486,33.13,75049.12,33.8,0.3319,0.00017,23.07426]
[1779901723501,33.13,75049.12,33.8,0.3319,0.00017,23.07426]
[1779901723697,33.13,75049.12,33.8,0.3319,0.00017,23.07426]
[1779901724956,33.13,75051.34,33.8,0.33229,0.00017,23.08561]
[1779901726047,33.13,75053.33,33.8,0.33263,0.00017,23.09577]
[1779901727554,33.13,75057.51,33.8,0.33336,0.00017,23.11703]
[1779901728916,33.13,75059.54,33.8,0.33371,0.00017,23.12731]
[1779901731085,33.13,75058.4,33.8,0.33352,0.00017,23.12172]
[1779901732466,33.13,75054.7,33.8,0.33289,0.00017,23.1032]
[1779901732558,33.13,75054.7,33.8,0.33289,0.00017,23.1032]
[1779901734446,33.13,75047.15,33.8,0.33159,0.00017,23.06516]
[1779901736353,33.13,75048.08,33.8,0.33176,0.00017,23.0701]
[1779901742257,33.14,75046.51,33.8,0.33151,0.00017,23.06272]
[1779901742685,33.14,75043.96,33.8,0.33108,0.00017,23.04999]
[1779901746425,33.14,75045.22,33.8,0.33131,0.00017,23.05678]
[1779901747819,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901747863,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901747878,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901747966,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901748060,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901748093,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901748214,33.14,75045.97,33.8,0.33144,0.00017,23.06071]
[1779901748216,33.14,75042.07,33.8,0.33077,0.00017,23.04089]
[1779901748319,33.14,75042.07,33.8,0.33077,0.00017,23.04089]
[1779901749002,33.14,75042.07,33.8,0.33077,0.00017,23.04089]
[1779901749028,33.14,75034.75,33.8,0.32952,0.00017,23.00349]
[1779901750616,33.14,75034.92,33.8,0.32954,0.00017,23.00427]
[1779901750789,33.14,75034.92,33.8,0.32954,0.00017,23.00427]
[1779901751551,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901751572,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901751747,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901751948,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901752017,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901752240,33.14,75034.85,33.8,0.32953,0.00017,23.00385]
[1779901753565,33.14,75027.22,33.8,0.32821,0.00017,22.96447]
[1779901753640,33.14,75027.22,33.8,0.32821,0.00017,22.96447]
[1779901755422,33.14,75026.78,33.8,0.32813,0.00017,22.96217]
[1779901759137,33.14,75026.34,33.8,0.32806,0.00017,22.95982]
[1779901759184,33.14,75026.34,33.8,0.32806,0.00017,22.95982]
[1779901759972,33.14,75025.53,33.8,0.32792,0.00017,22.95558]
[1779901760177,33.14,75025.53,33.8,0.32792,0.00017,22.95558]
[1779901760273,33.14,75025.53,33.8,0.32792,0.00017,22.95558]
[1779901760285,33.14,75025.53,33.8,0.32792,0.00017,22.95558]
[1779901760302,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760357,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760495,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760659,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760675,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760829,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760886,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901760992,33.14,75005.31,33.8,0.32445,0.00017,22.85034]
[1779901761199,33.14,74996.35,33.8,0.32293,0.00017,22.80322]
[1779901764158,33.14,74993.51,33.8,0.32245,0.00017,22.7883]
[1779901770181,33.15,74993.32,33.8,0.32244,0.00017,22.78815]
[1779901775216,33.15,74990.71,33.8,0.32199,0.00017,22.77118]
[1779901775483,33.15,74990.71,33.8,0.32199,0.00017,22.77118]
[1779901781262,33.16,74990.69,33.8,0.32201,0.00017,22.77174]
[1779901781721,33.16,74990.69,33.8,0.32201,0.00017,22.77174]
[1779901781909,33.16,74990.69,33.8,0.32201,0.00017,22.77174]
[1779901781996,33.16,74990.69,33.8,0.32201,0.00017,22.77174]
[1779901782234,33.16,74990.69,33.8,0.32201,0.00017,22.77174]
[1779901782493,33.16,74986.78,33.8,0.32135,0.00017,22.75109]
[1779901782582,33.16,74986.78,33.8,0.32135,0.00017,22.75109]
[1779901783046,33.16,74986.78,33.8,0.32135,0.00017,22.75109]
[1779901783176,33.16,74986.78,33.8,0.32135,0.00017,22.75109]
[1779901783275,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901783425,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901783817,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901783887,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784018,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784040,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784101,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784101,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784199,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784274,33.16,74996.03,33.8,0.32293,0.00017,22.80022]
[1779901784282,33.16,74985.31,33.8,0.32111,0.00017,22.74349]
[1779901784401,33.16,74985.31,33.8,0.32111,0.00017,22.74349]
[1779901784604,33.16,74985.31,33.8,0.32111,0.00017,22.74349]
[1779901784870,33.16,74985.31,33.8,0.32111,0.00017,22.74349]
[1779901785246,33.16,74985.31,33.8,0.32111,0.00017,22.74349]
[1779901786512,33.16,74981.77,33.8,0.32052,0.00017,22.7249]
[1779901786741,33.16,74981.77,33.8,0.32052,0.00017,22.7249]
[1779901790023,33.16,74988.93,33.8,0.32175,0.00017,22.7634]
[1779901791021,33.16,74993.94,33.8,0.3226,0.00017,22.79004]
[1779901791457,33.16,74998.56,33.8,0.32339,0.00017,22.81451]
[1779901792930,33.16,74998.52,33.8,0.32339,0.00017,22.81436]
[1779901792948,33.16,74998.52,33.8,0.32339,0.00017,22.81436]
[1779901798709,33.17,75003.88,33.8,0.32431,0.00017,22.8428]
[1779901801235,33.17,75001.95,33.8,0.32399,0.00017,22.83276]
[1779901806590,33.17,74999.6,33.8,0.3236,0.00017,22.8208]
[1779901806669,33.17,74999.6,33.8,0.3236,0.00017,22.8208]
[1779901810466,33.17,74998.37,33.8,0.3234,0.00017,22.81458]
[1779901815819,33.17,75000.92,33.8,0.32385,0.00017,22.82832]
[1779901819624,33.17,75007.2,33.8,0.32492,0.00017,22.86141]
[1779901819746,33.17,75007.2,33.8,0.32492,0.00017,22.86141]
[1779901819843,33.17,75007.2,33.8,0.32492,0.00017,22.86141]
[1779901819920,33.17,75007.2,33.8,0.32492,0.00017,22.86141]
[1779901820410,33.17,75010.19,33.8,0.32543,0.00017,22.87707]
[1779901820574,33.17,75010.19,33.8,0.32543,0.00017,22.87707]
[1779901820650,33.17,75010.19,33.8,0.32543,0.00017,22.87707]
[1779901822987,33.17,75018.8,33.8,0.32691,0.00017,22.92185]
[1779901823612,33.17,75019.19,33.8,0.32697,0.00017,22.92386]
[1779901826777,33.17,75021.38,33.8,0.32735,0.00017,22.93513]
[1779901832625,33.17,75022.0,33.8,0.32742,0.00017,22.93446]
[1779901837659,33.17,75023.21,33.8,0.32762,0.00017,22.94053]
[1779901840097,33.17,75023.21,33.8,0.32762,0.00017,22.94053]
[1779901840169,33.17,75023.21,33.8,0.32762,0.00017,22.94053]
[1779901840241,33.17,75023.21,33.8,0.32762,0.00017,22.94053]
[1779901840539,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901840615,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901840737,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901841037,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901841145,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901841285,33.17,75023.62,33.8,0.32769,0.00017,22.94256]
[1779901841953,33.17,75029.7,33.8,0.32873,0.00017,22.97377]
[1779901842020,33.17,75029.7,33.8,0.32873,0.00017,22.97377]
[1779901842411,33.17,75029.7,33.8,0.32873,0.00017,22.97377]
[1779901844022,33.17,75031.01,33.8,0.32895,0.00017,22.98041]
[1779901844296,33.17,75031.01,33.8,0.32895,0.00017,22.98041]
[1779901844353,33.17,75031.01,33.8,0.32895,0.00017,22.98041]
[1779901847884,33.17,75028.3,33.8,0.32848,0.00017,22.96622]
[1779901852617,33.17,75025.32,33.8,0.32796,0.00017,22.95062]
[1779901857800,33.16,75023.46,33.8,0.32763,0.00017,22.94073]
[1779901860798,33.16,75023.05,33.8,0.32756,0.00017,22.93853]
[1779901861279,33.16,75023.05,33.8,0.32756,0.00017,22.93853]
[1779901861797,33.16,75020.76,33.8,0.32716,0.00017,22.92661]
[1779901866863,33.16,75020.3,33.8,0.32708,0.00017,22.92411]
[1779901872905,33.16,75020.85,33.8,0.32716,0.00017,22.92674]
[1779901877940,33.16,75021.93,33.8,0.32734,0.00017,22.93215]
[1779901881053,33.16,75024.18,33.8,0.32773,0.00017,22.94369]
[1779901883811,33.16,75030.35,33.8,0.32878,0.00017,22.97529]
[1779901888014,33.15,75018.58,33.8,0.32675,0.00017,22.91424]
[1779901893084,33.15,75018.45,33.8,0.3267,0.00017,22.90976]
[1779901896198,33.15,75019.83,33.8,0.32694,0.00017,22.91687]
[1779901896381,33.15,75019.83,33.8,0.32694,0.00017,22.91687]
[1779901896523,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896537,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896554,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896612,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896699,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896754,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901896798,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901897334,33.15,75020.13,33.8,0.32699,0.00017,22.91839]
[1779901897358,33.15,75027.85,33.8,0.32831,0.00017,22.95819]
[1779901897572,33.15,75027.85,33.8,0.32831,0.00017,22.95819]
[1779901897586,33.15,75027.85,33.8,0.32831,0.00017,22.95819]
[1779901900253,33.15,75027.36,33.8,0.32822,0.00017,22.95559]
[1779901904627,33.15,75017.51,33.8,0.32652,0.00017,22.90439]
[1779901904678,33.15,75017.51,33.8,0.32652,0.00017,22.90439]
[1779901910145,33.15,75023.2,33.8,0.32749,0.00017,22.93376]
[1779901911862,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901911897,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912055,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912125,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912225,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912389,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912476,33.15,75020.33,33.8,0.327,0.00017,22.91881]
[1779901912478,33.15,74991.57,33.8,0.32208,0.00017,22.76799]
[1779901912827,33.15,74991.57,33.8,0.32208,0.00017,22.76799]
[1779901913307,33.15,74991.57,33.8,0.32208,0.00017,22.76799]
[1779901913485,33.15,74991.57,33.8,0.32208,0.00017,22.76799]
[1779901913355,33.15,74979.21,33.8,0.31998,0.00017,22.70228]
[1779901913639,33.15,74979.21,33.8,0.31998,0.00017,22.70228]
[1779901914271,33.15,74979.21,33.8,0.31998,0.00017,22.70228]
[1779901914511,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901914549,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901914589,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901914805,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901914875,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901915220,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901915365,33.15,74976.24,33.8,0.31948,0.00017,22.68654]
[1779901915540,33.15,74972.53,33.8,0.31886,0.00017,22.6668]
[1779901915573,33.15,74972.53,33.8,0.31886,0.00017,22.6668]
[1779901915760,33.15,74972.53,33.8,0.31886,0.00017,22.6668]
[1779901916333,33.15,74972.53,33.8,0.31886,0.00017,22.6668]
[1779901916408,33.15,74972.53,33.8,0.31886,0.00017,22.6668]
[1779901916562,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901916761,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901916786,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901916829,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901917050,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901917279,33.15,74965.65,33.8,0.3177,0.00017,22.62992]
[1779901917476,33.15,74955.65,33.8,0.31601,0.00017,22.57595]
[1779901917748,33.15,74955.65,33.8,0.31601,0.00017,22.57595]
[1779901918174,33.15,74955.65,33.8,0.31601,0.00017,22.57595]
[1779901918192,33.15,74955.65,33.8,0.31601,0.00017,22.57595]
[1779901918262,33.15,74951.65,33.8,0.31534,0.00017,22.55416]
[1779901919042,33.15,74951.65,33.8,0.31534,0.00017,22.55416]
[1779901919062,33.15,74951.65,33.8,0.31534,0.00017,22.55416]
[1779901919473,33.15,74951.65,33.8,0.31534,0.00017,22.55416]
[1779901919988,33.16,74946.75,33.8,0.31452,0.00017,22.52767]
[1779901920296,33.16,74946.75,33.8,0.31452,0.00017,22.52767]
[1779901920322,33.16,74946.75,33.8,0.31452,0.00017,22.52767]
[1779901920348,33.16,74946.75,33.8,0.31452,0.00017,22.52767]
[1779901920490,33.16,74946.75,33.8,0.31452,0.00017,22.52767]
[1779901920506,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901920683,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901920736,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901920867,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901921043,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901921231,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901921292,33.16,74942.93,33.8,0.31388,0.00017,22.50693]
[1779901921385,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901921586,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901921703,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901922189,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901922281,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901922293,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901922490,33.16,74928.85,33.8,0.31151,0.00017,22.42934]
[1779901922298,33.16,74916.03,33.8,0.30936,0.00017,22.35806]
[1779901922612,33.16,74916.03,33.8,0.30936,0.00017,22.35806]
[1779901922681,33.16,74916.03,33.8,0.30936,0.00017,22.35806]
[1779901922793,33.16,74916.03,33.8,0.30936,0.00017,22.35806]
[1779901923423,33.16,74916.03,33.8,0.30936,0.00017,22.35806]
[1779901923434,33.16,74913.77,33.8,0.309,0.00017,22.34576]
[1779901923821,33.16,74913.77,33.8,0.309,0.00017,22.34576]
[1779901925063,33.16,74919.43,33.8,0.30994,0.00017,22.37737]
[1779901925191,33.16,74919.43,33.8,0.30994,0.00017,22.37737]
[1779901925245,33.16,74919.43,33.8,0.30994,0.00017,22.37737]
[1779901925417,33.16,74919.43,33.8,0.30994,0.00017,22.37737]
[1779901925639,33.16,74924.4,33.8,0.31079,0.00017,22.40525]
[1779901926270,33.16,74924.4,33.8,0.31079,0.00017,22.40525]
[1779901928042,33.16,74925.38,33.8,0.31096,0.00017,22.41102]
[1779901928738,33.16,74923.98,33.8,0.31073,0.00017,22.40339]
[1779901930074,33.17,74923.43,33.8,0.31065,0.00017,22.40062]
[1779901930469,33.17,74923.43,33.8,0.31065,0.00017,22.40062]
[1779901930629,33.17,74920.67,33.8,0.31018,0.00017,22.38527]
[1779901930730,33.17,74920.67,33.8,0.31018,0.00017,22.38527]
[1779901931018,33.17,74920.67,33.8,0.31018,0.00017,22.38527]
[1779901931084,33.17,74920.67,33.8,0.31018,0.00017,22.38527]
[1779901931358,33.17,74911.73,33.8,0.30869,0.00017,22.33532]
[1779901931663,33.17,74911.73,33.8,0.30869,0.00017,22.33532]
[1779901932179,33.17,74911.73,33.8,0.30869,0.00017,22.33532]
[1779901932365,33.17,74903.06,33.8,0.30724,0.00017,22.28661]
[1779901933152,33.17,74903.06,33.8,0.30724,0.00017,22.28661]
[1779901933798,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901933840,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901933941,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901933962,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901934022,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901934316,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901934423,33.17,74900.99,33.8,0.30689,0.00017,22.27508]
[1779901934508,33.17,74910.81,33.8,0.30854,0.00017,22.33057]
[1779901934959,33.17,74910.81,33.8,0.30854,0.00017,22.33057]
[1779901935315,33.17,74910.81,33.8,0.30854,0.00017,22.33057]
[1779901936587,33.17,74919.29,33.8,0.30997,0.00017,22.37818]
[1779901937174,33.17,74919.29,33.8,0.30997,0.00017,22.37818]
[1779901937813,33.17,74917.35,33.8,0.30966,0.00017,22.36772]
[1779901939212,33.17,74917.4,33.8,0.30967,0.00017,22.36818]
[1779901940834,33.17,74915.55,33.8,0.30937,0.00017,22.35822]
[1779901941471,33.17,74915.55,33.8,0.30937,0.00017,22.35822]
[1779901943731,33.18,74909.27,33.8,0.30834,0.00017,22.32372]
[1779901944351,33.18,74909.27,33.8,0.30834,0.00017,22.32372]
[1779901944597,33.18,74903.68,33.8,0.30742,0.00017,22.29254]
[1779901946713,33.18,74908.17,33.8,0.30818,0.00017,22.31828]
[1779901946718,33.18,74908.17,33.8,0.30818,0.00017,22.31828]
[1779901947424,33.18,74908.17,33.8,0.30818,0.00017,22.31828]
[1779901948750,33.18,74916.59,33.8,0.3096,0.00017,22.36582]
[1779901949766,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901949978,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901949978,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950014,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950134,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950148,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950243,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950316,33.19,74916.75,33.8,0.30964,0.00017,22.3669]
[1779901950492,33.19,74927.13,33.8,0.31138,0.00017,22.4246]
[1779901950918,33.19,74927.13,33.8,0.31138,0.00017,22.4246]
[1779901951090,33.19,74927.13,33.8,0.31138,0.00017,22.4246]
[1779901951499,33.19,74937.59,33.8,0.31313,0.00017,22.4792]
[1779901951730,33.19,74937.59,33.8,0.31313,0.00017,22.4792]
[1779901952507,33.19,74936.49,33.8,0.31295,0.00017,22.47323]
[1779901953014,33.19,74936.49,33.8,0.31295,0.00017,22.47323]
[1779901953026,33.19,74936.49,33.8,0.31295,0.00017,22.47323]
[1779901953026,33.19,74936.49,33.8,0.31295,0.00017,22.47323]
[1779901953477,33.19,74936.49,33.8,0.31295,0.00017,22.47323]
[1779901953568,33.19,74931.07,33.8,0.31204,0.00017,22.44343]
[1779901953663,33.19,74931.07,33.8,0.31204,0.00017,22.44343]
[1779901954757,33.19,74929.86,33.8,0.31184,0.00017,22.43686]
[1779901960562,33.19,74930.75,33.8,0.31201,0.00017,22.44249]
[1779901965540,33.2,74930.71,33.8,0.31202,0.00017,22.44258]
[1779901965621,33.2,74931.92,33.8,0.31223,0.00017,22.44946]
[1779901965753,33.2,74931.92,33.8,0.31223,0.00017,22.44946]
[1779901965836,33.2,74931.92,33.8,0.31223,0.00017,22.44946]
[1779901965903,33.2,74931.92,33.8,0.31223,0.00017,22.44946]
[1779901966085,33.2,74931.92,33.8,0.31223,0.00017,22.44946]
[1779901966566,33.2,74925.74,33.8,0.31119,0.00017,22.41529]
[1779901966635,33.2,74925.74,33.8,0.31119,0.00017,22.41529]
[1779901967100,33.2,74925.74,33.8,0.31119,0.00017,22.41529]
[1779901967172,33.2,74925.74,33.8,0.31119,0.00017,22.41529]
[1779901967194,33.2,74918.07,33.8,0.30991,0.00017,22.3728]
[1779901967742,33.2,74918.07,33.8,0.30991,0.00017,22.3728]
[1779901967769,33.2,74910.31,33.8,0.30861,0.00017,22.32963]
[1779901969114,33.2,74910.31,33.8,0.30861,0.00017,22.32963]
[1779901974605,33.21,74902.11,33.8,0.30729,0.00017,22.28505]
[1779901974701,33.21,74902.11,33.8,0.30729,0.00017,22.28505]
[1779901977238,33.21,74900.88,33.8,0.3071,0.00017,22.27864]
[1779901977550,33.21,74900.88,33.8,0.3071,0.00017,22.27864]
[1779901977716,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901977891,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901978113,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901978130,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901978331,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901978454,33.21,74900.7,33.8,0.30708,0.00017,22.27789]
[1779901978503,33.21,74884.0,33.8,0.3043,0.00017,22.18361]
[1779901978644,33.21,74884.0,33.8,0.3043,0.00017,22.18361]
[1779901979094,33.21,74884.0,33.8,0.3043,0.00017,22.18361]
[1779901979528,33.21,74884.0,33.8,0.3043,0.00017,22.18361]
[1779901979487,33.21,74873.25,33.8,0.30252,0.00017,22.12236]
[1779901979842,33.21,74873.25,33.8,0.30252,0.00017,22.12236]
[1779901979960,33.21,74873.25,33.8,0.30252,0.00017,22.12236]
[1779901980036,33.21,74873.25,33.8,0.30252,0.00017,22.12236]
[1779901980076,33.21,74873.25,33.8,0.30252,0.00017,22.12236]
[1779901980676,33.21,74874.32,33.8,0.30271,0.00017,22.12859]
[1779901980793,33.21,74874.32,33.8,0.30271,0.00017,22.12859]
[1779901980910,33.21,74874.32,33.8,0.30271,0.00017,22.12859]
[1779901981123,33.21,74874.32,33.8,0.30271,0.00017,22.12859]
[1779901981435,33.21,74874.32,33.8,0.30271,0.00017,22.12859]
[1779901981765,33.21,74877.38,33.8,0.30321,0.00017,22.14616]
[1779901981828,33.21,74877.38,33.8,0.30321,0.00017,22.14616]
[1779901982285,33.21,74877.38,33.8,0.30321,0.00017,22.14616]
[1779901982591,33.21,74877.82,33.8,0.30329,0.00017,22.14868]
[1779901982597,33.21,74877.82,33.8,0.30329,0.00017,22.14868]
[1779901982677,33.21,74877.82,33.8,0.30329,0.00017,22.14868]
[1779901982851,33.21,74877.82,33.8,0.30329,0.00017,22.14868]
[1779901983176,33.21,74877.82,33.8,0.30329,0.00017,22.14868]
[1779901983533,33.21,74892.59,33.8,0.30575,0.00017,22.23273]
[1779901983774,33.21,74892.59,33.8,0.30575,0.00017,22.23273]
[1779901988048,33.22,74902.88,33.8,0.30746,0.00017,22.29086]
[1779901988294,33.22,74902.88,33.8,0.30746,0.00017,22.29086]
[1779901988480,33.22,74902.88,33.8,0.30746,0.00017,22.29086]
[1779901988607,33.22,74901.15,33.8,0.30717,0.00017,22.28114]
[1779901988750,33.22,74901.15,33.8,0.30717,0.00017,22.28114]
[1779901988826,33.22,74901.15,33.8,0.30717,0.00017,22.28114]
[1779901988990,33.22,74901.15,33.8,0.30717,0.00017,22.28114]
[1779901989025,33.22,74891.55,33.8,0.30558,0.00017,22.22703]
[1779901989855,33.22,74891.55,33.8,0.30558,0.00017,22.22703]
[1779901990572,33.22,74883.22,33.8,0.30419,0.00017,22.17977]
[1779901995810,33.22,74882.34,33.8,0.30406,0.00017,22.17501]
[1779902001526,33.22,74876.25,33.8,0.30305,0.00017,22.14048]
[1779902006889,33.22,74877.48,33.8,0.30327,0.00017,22.14798]
[1779902007635,33.22,74877.48,33.8,0.30327,0.00017,22.14798]
[1779902013329,33.22,74877.75,33.8,0.3033,0.00017,22.14608]
[1779902014918,33.22,74873.58,33.8,0.30261,0.00017,22.12236]
[1779902019909,33.23,74875.07,33.8,0.30287,0.00017,22.13127]
[1779902020090,33.23,74875.07,33.8,0.30287,0.00017,22.13127]
[1779902020238,33.23,74875.07,33.8,0.30287,0.00017,22.13127]
[1779902021350,33.23,74872.04,33.8,0.30237,0.00017,22.11399]
[1779902022595,33.23,74870.67,33.8,0.30215,0.00017,22.10622]
[1779902024113,33.23,74870.12,33.8,0.30206,0.00017,22.10325]
[1779902030053,33.23,74866.9,33.8,0.30155,0.00017,22.08547]
[1779902032166,33.23,74868.53,33.8,0.30182,0.00017,22.09495]
[1779902038438,33.24,74867.84,33.8,0.30173,0.00017,22.09164]
[1779902039724,33.24,74867.54,33.8,0.30168,0.00017,22.09014]
[1779902043764,33.24,74868.5,33.8,0.30186,0.00017,22.0961]
[1779902043777,33.24,74868.5,33.8,0.30186,0.00017,22.0961]
[1779902043839,33.24,74868.5,33.8,0.30186,0.00017,22.0961]
[1779902043975,33.24,74868.5,33.8,0.30186,0.00017,22.0961]
[1779902044104,33.24,74868.5,33.8,0.30186,0.00017,22.0961]
[1779902044420,33.24,74858.77,33.8,0.30025,0.00017,22.04019]
[1779902044764,33.24,74858.77,33.8,0.30025,0.00017,22.04019]
[1779902044905,33.24,74858.77,33.8,0.30025,0.00017,22.04019]
[1779902045158,33.24,74849.62,33.8,0.29875,0.00016,21.98737]
[1779902050172,33.24,74847.58,33.8,0.29844,0.00016,21.97639]
[1779902050349,33.24,74847.58,33.8,0.29844,0.00016,21.97639]
[1779902050445,33.24,74847.58,33.8,0.29844,0.00016,21.97639]
[1779902050616,33.24,74847.58,33.8,0.29844,0.00016,21.97639]
[1779902051665,33.25,74853.09,33.8,0.29935,0.00016,22.00859]
[1779902052556,33.25,74853.91,33.8,0.29949,0.00016,22.01353]
[1779902052792,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902052941,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902053013,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902053520,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902053566,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902053642,33.25,74852.85,33.8,0.29933,0.00016,22.00776]
[1779902053754,33.25,74860.02,33.8,0.30052,0.00017,22.04935]
[1779902054211,33.25,74860.02,33.8,0.30052,0.00017,22.04935]
[1779902054274,33.25,74860.02,33.8,0.30052,0.00017,22.04935]
[1779902054477,33.25,74860.02,33.8,0.30052,0.00017,22.04935]
[1779902054522,33.25,74860.02,33.8,0.30052,0.00017,22.04935]
[1779902054723,33.25,74860.54,33.8,0.30061,0.00017,22.0525]
[1779902054885,33.25,74860.54,33.8,0.30061,0.00017,22.0525]
[1779902054981,33.25,74860.54,33.8,0.30061,0.00017,22.0525]
[1779902055526,33.25,74860.54,33.8,0.30061,0.00017,22.0525]
[1779902055698,33.25,74859.94,33.8,0.30051,0.00017,22.04919]
[1779902056303,33.25,74859.94,33.8,0.30051,0.00017,22.04919]
[1779902056363,33.25,74859.94,33.8,0.30051,0.00017,22.04919]
[1779902056531,33.25,74859.94,33.8,0.30051,0.00017,22.04919]
[1779902056708,33.25,74860.78,33.8,0.30066,0.00017,22.05418]
[1779902057267,33.25,74860.78,33.8,0.30066,0.00017,22.05418]
[1779902057315,33.25,74860.78,33.8,0.30066,0.00017,22.05418]
[1779902057344,33.25,74860.78,33.8,0.30066,0.00017,22.05418]
[1779902057551,33.25,74860.78,33.8,0.30066,0.00017,22.05418]
[1779902057737,33.25,74858.68,33.8,0.30031,0.00017,22.04223]
[1779902058476,33.25,74858.68,33.8,0.30031,0.00017,22.04223]
[1779902058555,33.25,74858.68,33.8,0.30031,0.00017,22.04223]
[1779902058720,33.25,74856.16,33.8,0.2999,0.00016,22.02785]
[1779902059084,33.25,74856.16,33.8,0.2999,0.00016,22.02785]
[1779902063576,33.26,74847.5,33.8,0.2985,0.00016,21.97832]
[1779902068694,33.26,74847.44,33.8,0.29852,0.00016,21.97924]
[1779902069714,33.27,74846.64,33.8,0.2984,0.00016,21.97501]
[1779902071411,33.27,74843.24,33.8,0.29784,0.00016,21.95524]
[1779902077384,33.27,74840.94,33.8,0.29749,0.00016,21.93982]
[1779902082420,33.28,74841.46,33.8,0.29762,0.00016,21.94413]
[1779902083872,33.28,74843.11,33.8,0.2979,0.00016,21.954]
[1779902084249,33.28,74843.11,33.8,0.2979,0.00016,21.954]
[1779902084892,33.28,74846.74,33.8,0.2985,0.00016,21.97534]
[1779902088945,33.29,74847.8,33.8,0.2987,0.00016,21.9824]
[1779902089943,33.29,74850.7,33.8,0.29919,0.00016,21.99963]
[1779902095511,33.3,74852.12,33.8,0.29945,0.00016,22.00878]
[1779902100546,33.3,74850.34,33.8,0.29919,0.00016,21.99939]
[1779902105736,33.31,74843.92,33.8,0.29816,0.00016,21.96315]
[1779902106023,33.31,74840.68,33.8,0.29763,0.00016,21.94431]
[1779902106087,33.31,74840.68,33.8,0.29763,0.00016,21.94431]
[1779902111717,33.31,74837.54,33.8,0.29716,0.00016,21.9275]
[1779902112115,33.31,74834.44,33.8,0.29665,0.00016,21.90942]
[1779902113324,33.32,74832.57,33.8,0.29636,0.00016,21.89903]
[1779902117480,33.32,74829.67,33.8,0.29592,0.00016,21.88317]
[1779902122376,33.33,74826.96,33.8,0.29552,0.00016,21.86888]
[1779902122927,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902123168,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902123285,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902123466,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902123681,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902123728,33.33,74819.81,33.8,0.29435,0.00016,21.82689]
[1779902126442,33.34,74824.85,33.8,0.29521,0.00016,21.85786]
[1779902129431,33.34,74822.29,33.8,0.29482,0.00016,21.84385]
[1779902130198,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130731,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130777,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130874,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130901,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130937,33.34,74822.16,33.8,0.29481,0.00016,21.84343]
[1779902130964,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902130976,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131038,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131044,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131081,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131195,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131272,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131368,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131467,33.34,74822.16,33.8,0.29482,0.00016,21.84378]
[1779902131766,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902131806,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132020,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132040,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132063,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132366,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132678,33.34,74813.5,33.8,0.29339,0.00016,21.78906]
[1779902132761,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902132812,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902132848,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902132885,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902133134,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902133171,33.35,74788.82,33.8,0.28938,0.00016,21.6426]
[1779902134241,33.35,74788.3,33.8,0.2893,0.00016,21.63968]
[1779902134685,33.35,74788.3,33.8,0.2893,0.00016,21.63968]
[1779902134700,33.35,74788.3,33.8,0.2893,0.00016,21.63968]
[1779902134839,33.35,74792.64,33.8,0.29001,0.00016,21.6658]
[1779902134860,33.35,74792.64,33.8,0.29001,0.00016,21.6658]
[1779902135725,33.35,74792.64,33.8,0.29001,0.00016,21.6658]
[1779902135568,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902135972,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136040,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136161,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136224,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136499,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136777,33.35,74802.91,33.8,0.29168,0.00016,21.72693]
[1779902136575,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902136892,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137255,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137275,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137380,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137476,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137542,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137631,33.35,74816.93,33.8,0.29396,0.00016,21.80993]
[1779902137643,33.35,74831.99,33.8,0.29644,0.00016,21.89859]
[1779902137826,33.35,74831.99,33.8,0.29644,0.00016,21.89859]
[1779902138373,33.35,74831.99,33.8,0.29644,0.00016,21.89859]
[1779902139335,33.35,74838.55,33.8,0.29753,0.00016,21.93733]
[1779902139420,33.35,74838.55,33.8,0.29753,0.00016,21.93733]
[1779902139579,33.35,74838.55,33.8,0.29753,0.00016,21.93733]
[1779902139790,33.35,74837.78,33.8,0.2974,0.00016,21.93285]
[1779902140496,33.35,74837.78,33.8,0.2974,0.00016,21.93285]
[1779902140810,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902140831,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902140921,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902140997,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902141206,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902141489,33.35,74839.2,33.8,0.29764,0.00016,21.94135]
[1779902142024,33.35,74841.4,33.8,0.29801,0.00016,21.95437]
[1779902142064,33.35,74841.4,33.8,0.29801,0.00016,21.95437]
[1779902142178,33.35,74841.4,33.8,0.29801,0.00016,21.95437]
[1779902142334,33.35,74841.4,33.8,0.29801,0.00016,21.95437]
[1779902142517,33.36,74848.99,33.8,0.29926,0.00016,21.99853]
[1779902142873,33.36,74848.99,33.8,0.29926,0.00016,21.99853]
[1779902143325,33.36,74848.99,33.8,0.29926,0.00016,21.99853]
[1779902143426,33.36,74857.84,33.8,0.30072,0.00016,22.04969]
[1779902145380,33.36,74858.07,33.8,0.30077,0.00016,22.05114]
[1779902148629,33.36,74850.07,33.8,0.29946,0.00016,22.00554]
[1779902148890,33.36,74850.08,33.8,0.29947,0.00016,22.00593]
[1779902148988,33.36,74850.08,33.8,0.29947,0.00016,22.00593]
[1779902152956,33.37,74840.83,33.8,0.29798,0.00016,21.95321]
[1779902154410,33.37,74840.83,33.8,0.29798,0.00016,21.95321]
[1779902155584,33.37,74841.36,33.8,0.29807,0.00016,21.9565]
[1779902155706,33.37,74841.36,33.8,0.29807,0.00016,21.9565]
[1779902155754,33.37,74841.36,33.8,0.29807,0.00016,21.9565]
[1779902156241,33.37,74841.11,33.8,0.29804,0.00016,21.95527]
[1779902156484,33.37,74823.99,33.8,0.29524,0.00016,21.85569]
[1779902156914,33.37,74823.99,33.8,0.29524,0.00016,21.85569]
[1779902156922,33.37,74823.99,33.8,0.29524,0.00016,21.85569]
[1779902157201,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902157883,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902158061,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902158098,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902158138,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902158275,33.37,74809.77,33.8,0.29293,0.00016,21.77236]
[1779902158375,33.37,74801.96,33.8,0.29167,0.00016,21.72653]
[1779902159280,33.37,74801.96,33.8,0.29167,0.00016,21.72653]
[1779902160515,33.37,74799.57,33.8,0.29129,0.00016,21.71245]
[1779902160921,33.37,74797.01,33.8,0.29088,0.00016,21.69734]
[1779902161563,33.37,74797.01,33.8,0.29088,0.00016,21.69734]
[1779902161598,33.37,74797.01,33.8,0.29088,0.00016,21.69734]
[1779902161627,33.37,74797.01,33.8,0.29088,0.00016,21.69734]
[1779902161837,33.37,74798.29,33.8,0.29109,0.00016,21.70508]
[1779902161856,33.37,74798.29,33.8,0.29109,0.00016,21.70508]
[1779902161915,33.37,74798.29,33.8,0.29109,0.00016,21.70508]
[1779902162448,33.37,74798.29,33.8,0.29109,0.00016,21.70508]
[1779902162795,33.37,74798.29,33.8,0.29109,0.00016,21.70508]
[1779902162772,33.38,74806.45,33.8,0.29243,0.00016,21.75399]
[1779902162845,33.38,74806.45,33.8,0.29243,0.00016,21.75399]
[1779902163782,33.38,74806.45,33.8,0.29243,0.00016,21.75399]
[1779902163028,33.38,74813.71,33.8,0.29361,0.00016,21.79684]
[1779902168084,33.38,74807.9,33.8,0.29267,0.00016,21.76274]
[1779902168537,33.38,74807.9,33.8,0.29267,0.00016,21.76274]
[1779902168576,33.38,74807.9,33.8,0.29267,0.00016,21.76274]
[1779902168715,33.38,74807.9,33.8,0.29267,0.00016,21.76274]
[1779902168815,33.38,74807.71,33.8,0.29264,0.00016,21.76171]
[1779902169678,33.38,74807.71,33.8,0.29264,0.00016,21.76171]
[1779902169768,33.38,74818.27,33.8,0.29437,0.00016,21.82427]
[1779902170640,33.38,74829.4,33.8,0.29619,0.00016,21.88945]
[1779902174011,33.38,74834.38,33.8,0.29703,0.00016,21.91925]
[1779902174525,33.38,74834.38,33.8,0.29703,0.00016,21.91925]
[1779902175522,33.39,74827.94,33.8,0.29599,0.00016,21.88221]
[1779902175570,33.39,74827.94,33.8,0.29599,0.00016,21.88221]
[1779902175608,33.39,74817.39,33.8,0.29427,0.00016,21.82041]
[1779902178136,33.39,74830.48,33.8,0.29643,0.00016,21.89797]
[1779902179036,33.39,74830.48,33.8,0.29643,0.00016,21.89797]
[1779902180070,33.39,74836.18,33.8,0.29737,0.00016,21.9314]
[1779902185185,33.4,74836.54,33.8,0.29747,0.00016,21.93482]
[1779902186466,33.4,74836.54,33.8,0.29747,0.00016,21.93482]
[1779902186671,33.4,74836.54,33.8,0.29747,0.00016,21.93482]
[1779902186866,33.4,74836.1,33.8,0.2974,0.00016,21.93249]
[1779902186911,33.4,74836.1,33.8,0.2974,0.00016,21.93249]
[1779902186957,33.4,74836.1,33.8,0.2974,0.00016,21.93249]
[1779902187369,33.4,74836.1,33.8,0.2974,0.00016,21.93249]
[1779902187541,33.4,74836.1,33.8,0.2974,0.00016,21.93249]
[1779902187886,33.4,74836.25,33.8,0.29744,0.00016,21.93359]
[1779902192037,33.41,74827.67,33.8,0.29604,0.00016,21.88085]
[1779902192571,33.41,74827.67,33.8,0.29604,0.00016,21.88085]
[1779902193453,33.41,74823.93,33.8,0.29543,0.00016,21.85927]
[1779902197215,33.41,74834.54,33.8,0.2972,0.00016,21.92227]
[1779902198420,33.41,74833.89,33.8,0.2971,0.00016,21.91872]
[1779902201147,33.42,74846.02,33.8,0.29911,0.00016,21.98956]
[1779902201667,33.42,74846.02,33.8,0.29911,0.00016,21.98956]
[1779902207349,33.42,74852.79,33.8,0.30025,0.00016,22.02948]
[1779902212384,33.43,74851.3,33.8,0.30002,0.00016,22.02155]
[1779902217419,33.43,74853.31,33.8,0.30037,0.00016,22.0337]
[1779902218877,33.43,74853.31,33.8,0.30037,0.00016,22.0337]
[1779902219239,33.43,74851.85,33.8,0.30013,0.00016,22.02543]
[1779902219733,33.43,74851.85,33.8,0.30013,0.00016,22.02543]
[1779902219776,33.43,74843.39,33.8,0.29875,0.00016,21.977]
[1779902225475,33.44,74842.74,33.8,0.29868,0.00016,21.97423]
[1779902230589,33.44,74847.22,33.8,0.29943,0.00016,22.00079]
[1779902233274,33.44,74841.15,33.8,0.29845,0.00016,21.96629]
[1779902235173,33.45,74829.21,33.8,0.29651,0.00016,21.89748]
[1779902240511,33.45,74827.28,33.8,0.29624,0.00016,21.88766]
[1779902244645,33.46,74840.06,33.8,0.29837,0.00016,21.96313]
[1779902245058,33.46,74840.06,33.8,0.29837,0.00016,21.96313]
[1779902250650,33.46,74848.16,33.8,0.29973,0.00016,22.01093]
[1779902254679,33.47,74856.01,33.8,0.30101,0.00016,22.05281]
[1779902259076,33.47,74857.0,33.8,0.30119,0.00016,22.05895]
[1779902260350,33.47,74859.26,33.8,0.30156,0.00016,22.07197]
[1779902261957,33.47,74860.36,33.8,0.30175,0.00016,22.07846]
[1779902262994,33.47,74858.91,33.8,0.30152,0.00016,22.07028]
[1779902268198,33.48,74860.97,33.8,0.30187,0.00016,22.08252]
[1779902272210,33.48,74860.81,33.8,0.30185,0.00016,22.08196]
[1779902272917,33.48,74860.81,33.8,0.30185,0.00016,22.08196]
[1779902273730,33.48,74858.02,33.8,0.3014,0.00016,22.06621]
[1779902273924,33.48,74858.02,33.8,0.3014,0.00016,22.06621]
[1779902279864,33.48,74856.48,33.8,0.30117,0.00016,22.05802]
[1779902284899,33.48,74854.35,33.8,0.30083,0.00016,22.0464]
[1779902289935,33.49,74857.18,33.8,0.30131,0.00016,22.06312]
[1779902290902,33.49,74857.18,33.8,0.30131,0.00016,22.06312]
[1779902294776,33.49,74858.33,33.8,0.30151,0.00016,22.06996]
[1779902298786,33.49,74857.18,33.8,0.30133,0.00016,22.06376]
[1779902299334,33.49,74857.61,33.8,0.30141,0.00016,22.06641]
[1779902302459,33.49,74855.04,33.8,0.30099,0.00016,22.05194]
[1779902303578,33.49,74846.07,33.8,0.29953,0.00016,22.00074]
[1779902309117,33.5,74841.91,33.8,0.29887,0.00016,21.97746]
[1779902309792,33.5,74841.91,33.8,0.29887,0.00016,21.97746]
[1779902310875,33.5,74841.95,33.8,0.29889,0.00016,21.9782]
[1779902312405,33.5,74845.78,33.8,0.2995,0.00016,21.99661]
[1779902313051,33.5,74846.41,33.8,0.2996,0.00016,22.00038]
[1779902314159,33.5,74850.14,33.8,0.30022,0.00016,22.02193]
[1779902320155,33.51,74852.38,33.8,0.30061,0.00016,22.0355]
[1779902325190,33.51,74851.18,33.8,0.30043,0.00016,22.02916]
[1779902330225,33.51,74851.22,33.8,0.30045,0.00016,22.0299]
[1779902335260,33.51,74860.38,33.8,0.30197,0.00016,22.08265]
[1779902336714,33.51,74860.38,33.8,0.30197,0.00016,22.08265]
[1779902337466,33.52,74861.91,33.8,0.30222,0.00016,22.09146]
[1779902342526,33.52,74857.21,33.8,0.30146,0.00016,22.06496]
[1779902344898,33.52,74855.33,33.8,0.30115,0.00016,22.05438]
[1779902350000,33.52,74861.83,33.8,0.30223,0.00016,22.09174]
[1779902355402,33.52,74859.95,33.8,0.30193,0.00016,22.08137]
[1779902358934,33.52,74859.67,33.8,0.30189,0.00016,22.07988]
[1779902359791,33.52,74859.33,33.8,0.30184,0.00016,22.07805]
[1779902359941,33.52,74859.33,33.8,0.30184,0.00016,22.07805]
[1779902360029,33.52,74859.33,33.8,0.30184,0.00016,22.07805]
[1779902359947,33.52,74850.69,33.8,0.30042,0.00016,22.02882]
[1779902360780,33.52,74841.98,33.8,0.299,0.00016,21.97883]
[1779902362768,33.52,74844.2,33.8,0.29936,0.00016,21.99175]
[1779902362887,33.52,74844.2,33.8,0.29936,0.00016,21.99175]
[1779902362896,33.52,74844.2,33.8,0.29936,0.00016,21.99175]
[1779902363525,33.52,74843.19,33.8,0.29921,0.00016,21.98621]
[1779902363574,33.52,74843.19,33.8,0.29921,0.00016,21.98621]
[1779902363781,33.52,74843.19,33.8,0.29921,0.00016,21.98621]
[1779902363913,33.52,74850.78,33.8,0.30045,0.00016,22.02975]
[1779902364075,33.52,74850.78,33.8,0.30045,0.00016,22.02975]
[1779902364554,33.52,74850.78,33.8,0.30045,0.00016,22.02975]
[1779902366050,33.53,74850.57,33.8,0.30042,0.00016,22.02864]
[1779902366136,33.53,74848.47,33.8,0.30008,0.00016,22.01671]
[1779902367137,33.53,74847.93,33.8,0.29999,0.00016,22.01372]
[1779902368493,33.53,74834.46,33.8,0.2978,0.00016,21.93643]
[1779902373530,33.53,74835.57,33.8,0.29798,0.00016,21.93998]
[1779902376455,33.53,74835.45,33.8,0.29797,0.00016,21.93963]
[1779902380581,33.54,74843.99,33.8,0.29939,0.00016,21.98956]
[1779902385616,33.54,74847.57,33.8,0.29999,0.00016,22.01065]
[1779902390651,33.54,74848.03,33.8,0.30008,0.00016,22.01376]
[1779902393167,33.54,74846.83,33.8,0.29989,0.00016,22.00707]
[1779902395241,33.55,74841.11,33.8,0.29896,0.00016,21.97444]
[1779902400721,33.55,74846.05,33.8,0.29979,0.00016,22.00352]
[1779902405756,33.55,74843.92,33.8,0.29946,0.00016,21.9918]
[1779902409784,33.55,74852.63,33.8,0.30089,0.00016,22.04204]
[1779902414819,33.55,74856.39,33.8,0.30152,0.00016,22.06375]
[1779902419857,33.56,74856.17,33.8,0.30149,0.00016,22.06269]
[1779902421599,33.56,74857.05,33.8,0.30163,0.00016,22.06775]
[1779902426906,33.56,74856.83,33.8,0.3016,0.00016,22.06671]
[1779902431943,33.56,74852.93,33.8,0.30094,0.00016,22.04091]
[1779902436980,33.56,74851.7,33.8,0.30075,0.00016,22.03428]
[1779902442015,33.56,74857.47,33.8,0.30171,0.00016,22.06741]
[1779902447050,33.56,74858.87,33.8,0.30194,0.00016,22.07557]
[1779902447541,33.56,74858.87,33.8,0.30194,0.00016,22.07557]
[1779902447545,33.56,74858.87,33.8,0.30194,0.00016,22.07557]
[1779902449044,33.56,74860.86,33.8,0.30227,0.00016,22.0869]
[1779902454099,33.56,74860.88,33.8,0.30228,0.00016,22.08714]
[1779902455163,33.56,74856.68,33.8,0.30159,0.00016,22.06328]
[1779902460614,33.56,74856.56,33.8,0.30158,0.00016,22.06282]
[1779902460629,33.56,74856.56,33.8,0.30158,0.00016,22.06282]
[1779902461286,33.56,74856.56,33.8,0.30158,0.00016,22.06282]
[1779902464396,33.57,74859.08,33.8,0.30199,0.00016,22.07725]
[1779902469692,33.57,74859.92,33.8,0.30213,0.00016,22.08213]
[1779902469701,33.57,74859.92,33.8,0.30213,0.00016,22.08213]
[1779902469832,33.57,74859.92,33.8,0.30213,0.00016,22.08213]
[1779902469867,33.57,74859.92,33.8,0.30213,0.00016,22.08213]
[1779902470987,33.57,74860.28,33.8,0.30219,0.00016,22.0842]
[1779902471564,33.57,74862.57,33.8,0.30257,0.00016,22.09722]
[1779902472171,33.57,74864.05,33.8,0.30281,0.00016,22.10561]
[1779902472547,33.57,74864.05,33.8,0.30281,0.00016,22.10561]
[1779902472634,33.57,74872.66,33.8,0.30423,0.00016,22.15426]
[1779902473299,33.57,74872.66,33.8,0.30423,0.00016,22.15426]
[1779902476450,33.57,74883.97,33.8,0.30609,0.00017,22.21756]
[1779902476470,33.57,74883.97,33.8,0.30609,0.00017,22.21756]
[1779902476563,33.57,74883.97,33.8,0.30609,0.00017,22.21756]
[1779902476601,33.57,74883.97,33.8,0.30609,0.00017,22.21756]
[1779902476752,33.57,74883.97,33.8,0.30609,0.00017,22.21756]
[1779902477538,33.56,74884.04,33.8,0.3061,0.00017,22.21785]
[1779902480286,33.56,74894.62,33.8,0.30783,0.00017,22.27649]
[1779902480308,33.56,74894.62,33.8,0.30783,0.00017,22.27649]
[1779902480331,33.56,74894.62,33.8,0.30783,0.00017,22.27649]
[1779902481113,33.56,74895.83,33.8,0.30803,0.00017,22.28313]
[1779902482671,33.56,74900.09,33.8,0.30874,0.00017,22.30676]
[1779902484741,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902484812,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902484865,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902484911,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902484939,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902485031,33.56,74901.29,33.8,0.30893,0.00017,22.31334]
[1779902485214,33.56,74902.94,33.8,0.3092,0.00017,22.32235]
[1779902485236,33.56,74902.94,33.8,0.3092,0.00017,22.32235]
[1779902485286,33.56,74902.94,33.8,0.3092,0.00017,22.32235]
[1779902485997,33.56,74902.94,33.8,0.3092,0.00017,22.32235]
[1779902486071,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486233,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486245,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486285,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486306,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486332,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486493,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486535,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902486842,33.56,74910.45,33.8,0.31045,0.00017,22.36394]
[1779902487076,33.56,74920.08,33.8,0.31206,0.00017,22.41676]
[1779902487336,33.56,74920.08,33.8,0.31206,0.00017,22.41676]
[1779902487364,33.56,74920.08,33.8,0.31206,0.00017,22.41676]
[1779902487715,33.56,74920.08,33.8,0.31206,0.00017,22.41676]
[1779902488732,33.56,74924.28,33.8,0.31275,0.00017,22.43968]
[1779902489096,33.56,74924.28,33.8,0.31275,0.00017,22.43968]
[1779902491802,33.56,74924.17,33.8,0.31274,0.00017,22.43911]
[1779902492204,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492424,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492428,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492436,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492449,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492574,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492612,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902492760,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902493172,33.56,74924.46,33.8,0.31276,0.00017,22.43696]
[1779902493364,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493440,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493557,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493591,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493620,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493696,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493883,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902493993,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902494151,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902494169,33.56,74924.16,33.8,0.31271,0.00017,22.43533]
[1779902494096,33.56,74913.42,33.8,0.31093,0.00017,22.37665]
[1779902494498,33.56,74913.42,33.8,0.31093,0.00017,22.37665]
[1779902494526,33.56,74913.42,33.8,0.31093,0.00017,22.37665]
[1779902494696,33.56,74913.42,33.8,0.31093,0.00017,22.37665]
[1779902494737,33.56,74904.0,33.8,0.30936,0.00017,22.32477]
[1779902495693,33.56,74904.0,33.8,0.30936,0.00017,22.32477]
[1779902497290,33.56,74900.01,33.8,0.30871,0.00017,22.30293]
[1779902497408,33.56,74900.01,33.8,0.30871,0.00017,22.30293]
[1779902498355,33.56,74903.91,33.8,0.30936,0.00017,22.32464]
[1779902499397,33.57,74905.7,33.8,0.30966,0.00017,22.33463]
[1779902500267,33.57,74908.96,33.8,0.3102,0.00017,22.3527]
[1779902500280,33.57,74908.96,33.8,0.3102,0.00017,22.3527]
[1779902500298,33.57,74908.96,33.8,0.3102,0.00017,22.3527]
[1779902502171,33.57,74912.61,33.8,0.31081,0.00017,22.37286]
[1779902505809,33.57,74913.09,33.8,0.3109,0.00017,22.37578]
[1779902506007,33.57,74913.09,33.8,0.3109,0.00017,22.37578]
[1779902506817,33.57,74913.88,33.8,0.31104,0.00017,22.38025]
[1779902506830,33.57,74921.17,33.8,0.31225,0.00017,22.42015]
[1779902507614,33.57,74921.17,33.8,0.31225,0.00017,22.42015]
[1779902507715,33.57,74921.17,33.8,0.31225,0.00017,22.42015]
[1779902508244,33.57,74925.22,33.8,0.31293,0.00017,22.44226]
[1779902509124,33.57,74925.22,33.8,0.31293,0.00017,22.44226]
[1779902509244,33.57,74928.31,33.8,0.31344,0.00017,22.45908]
[1779902512713,33.57,74926.06,33.8,0.31307,0.00017,22.44687]
[1779902512749,33.57,74926.06,33.8,0.31307,0.00017,22.44687]
[1779902515873,33.57,74928.1,33.8,0.31341,0.00017,22.458]
[1779902516279,33.57,74928.21,33.8,0.31343,0.00017,22.4586]
[1779902516798,33.57,74928.21,33.8,0.31343,0.00017,22.4586]
[1779902518067,33.57,74929.78,33.8,0.31369,0.00017,22.46713]
[1779902519098,33.57,74932.73,33.8,0.31418,0.00017,22.48311]
[1779902520892,33.57,74936.32,33.8,0.31478,0.00017,22.50251]
[1779902521896,33.57,74936.57,33.8,0.31482,0.00017,22.50383]
[1779902522879,33.57,74938.22,33.8,0.31509,0.00017,22.51271]
[1779902524667,33.57,74939.42,33.8,0.31529,0.00017,22.51911]
[1779902525970,33.57,74938.74,33.8,0.31518,0.00017,22.5154]
[1779902526086,33.57,74938.74,33.8,0.31518,0.00017,22.5154]
[1779902526299,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902526354,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902526439,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902526915,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902527104,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902527180,33.57,74940.65,33.8,0.31549,0.00017,22.52561]
[1779902527188,33.57,74948.22,33.8,0.31676,0.00017,22.56647]
[1779902527245,33.57,74948.22,33.8,0.31676,0.00017,22.56647]
[1779902527299,33.57,74948.22,33.8,0.31676,0.00017,22.56647]
[1779902527820,33.57,74948.22,33.8,0.31676,0.00017,22.56647]
[1779902527916,33.57,74957.1,33.8,0.31825,0.00017,22.6139]
[1779902530121,33.57,74959.41,33.8,0.31864,0.00017,22.62633]
[1779902534122,33.57,74958.71,33.8,0.31854,0.00017,22.62311]
[1779902536858,33.58,74962.94,33.8,0.31927,0.00017,22.64594]
[1779902541322,33.58,74959.16,33.8,0.31865,0.00017,22.62649]
[1779902541525,33.58,74959.16,33.8,0.31865,0.00017,22.62649]
[1779902541875,33.58,74955.29,33.8,0.31801,0.00017,22.60603]
[1779902543279,33.58,74951.71,33.8,0.31741,0.00017,22.58682]
[1779902543651,33.58,74951.71,33.8,0.31741,0.00017,22.58682]
[1779902547206,33.58,74940.72,33.8,0.31556,0.00017,22.52767]
[1779902547276,33.58,74940.91,33.8,0.31559,0.00017,22.5286]
[1779902551827,33.58,74940.37,33.8,0.31549,0.00017,22.52556]
[1779902557860,33.57,74940.74,33.8,0.31552,0.00017,22.52346]
[1779902560691,33.57,74941.67,33.8,0.31567,0.00017,22.52837]
[1779902565915,33.57,74939.47,33.8,0.3153,0.00017,22.51628]
[1779902570950,33.57,74939.06,33.8,0.31522,0.00017,22.51386]
[1779902572204,33.57,74939.06,33.8,0.31522,0.00017,22.51386]
[1779902582036,33.57,74938.67,33.8,0.31514,0.00017,22.5112]
[1779902584973,33.57,74940.48,33.8,0.31544,0.00017,22.52086]
[1779902585655,33.57,74940.12,33.8,0.31538,0.00017,22.51888]
[1779902591099,33.56,74939.85,33.8,0.31532,0.00017,22.51707]
[1779902596133,33.56,74943.78,33.8,0.31597,0.00017,22.53794]
[1779902600917,33.56,74946.48,33.8,0.31641,0.00017,22.55212]
[1779902602339,33.56,74940.45,33.8,0.31539,0.00017,22.51941]
[1779902607495,33.56,74936.45,33.8,0.31471,0.00017,22.49749]
[1779902613254,33.56,74939.12,33.8,0.31512,0.00017,22.50786]
[1779902616210,33.55,74940.33,33.8,0.31532,0.00017,22.51426]
[1779902616222,33.55,74940.33,33.8,0.31532,0.00017,22.51426]
[1779902616425,33.55,74944.17,33.8,0.31596,0.00017,22.53487]
[1779902616545,33.55,74944.17,33.8,0.31596,0.00017,22.53487]
[1779902616931,33.55,74944.17,33.8,0.31596,0.00017,22.53487]
[1779902617320,33.55,74944.17,33.8,0.31596,0.00017,22.53487]
[1779902622326,33.55,74939.95,33.8,0.31524,0.00017,22.5117]
[1779902622371,33.55,74939.95,33.8,0.31524,0.00017,22.5117]
[1779902623754,33.55,74939.95,33.8,0.31524,0.00017,22.5117]
[1779902623906,33.55,74939.95,33.8,0.31524,0.00017,22.5117]
[1779902624039,33.55,74939.95,33.8,0.31524,0.00017,22.5117]
[1779902624616,33.55,74939.93,33.8,0.31523,0.00017,22.51153]
[1779902624664,33.55,74939.93,33.8,0.31523,0.00017,22.51153]
[1779902624861,33.55,74939.93,33.8,0.31523,0.00017,22.51153]
[1779902624949,33.55,74939.93,33.8,0.31523,0.00017,22.51153]
[1779902625051,33.55,74939.93,33.8,0.31523,0.00017,22.51153]
[1779902625153,33.55,74931.87,33.8,0.31389,0.00017,22.46785]
[1779902625761,33.55,74931.87,33.8,0.31389,0.00017,22.46785]
[1779902627096,33.55,74925.02,33.8,0.31274,0.00017,22.43057]
[1779902628629,33.55,74923.52,33.8,0.31249,0.00017,22.4224]
[1779902629035,33.55,74923.52,33.8,0.31249,0.00017,22.4224]
[1779902629171,33.55,74923.52,33.8,0.31249,0.00017,22.4224]
[1779902629677,33.55,74923.38,33.8,0.31247,0.00017,22.42167]
[1779902629712,33.55,74923.38,33.8,0.31247,0.00017,22.42167]
[1779902630934,33.55,74919.91,33.8,0.31189,0.00017,22.40271]
[1779902631276,33.55,74919.91,33.8,0.31189,0.00017,22.40271]
[1779902632106,33.55,74917.33,33.8,0.31147,0.00017,22.38867]
[1779902632197,33.55,74917.33,33.8,0.31147,0.00017,22.38867]
[1779902632252,33.55,74917.33,33.8,0.31147,0.00017,22.38867]
[1779902632363,33.55,74915.6,33.8,0.31118,0.00017,22.37925]
[1779902632390,33.55,74915.6,33.8,0.31118,0.00017,22.37925]
[1779902636856,33.55,74907.48,33.8,0.30984,0.00017,22.33485]
[1779902637123,33.55,74907.48,33.8,0.30984,0.00017,22.33485]
[1779902637243,33.55,74907.48,33.8,0.30984,0.00017,22.33485]
[1779902637374,33.55,74907.3,33.8,0.30981,0.00017,22.33395]
[1779902638094,33.55,74904.56,33.8,0.30936,0.00017,22.31893]
[1779902643038,33.55,74897.7,33.8,0.3082,0.00017,22.28032]
[1779902643060,33.55,74900.28,33.8,0.30863,0.00017,22.29449]
[1779902644616,33.55,74903.76,33.8,0.30921,0.00017,22.31376]
[1779902645670,33.55,74908.73,33.8,0.31003,0.00017,22.3412]
[1779902647352,33.55,74909.88,33.8,0.31022,0.00017,22.34751]
[1779902647448,33.55,74910.25,33.8,0.31028,0.00017,22.34951]
[1779902647469,33.55,74910.25,33.8,0.31028,0.00017,22.34951]
[1779902647493,33.55,74910.25,33.8,0.31028,0.00017,22.34951]
[1779902649430,33.55,74912.45,33.8,0.31065,0.00017,22.36167]
[1779902649449,33.55,74912.45,33.8,0.31065,0.00017,22.36167]
[1779902650192,33.55,74912.45,33.8,0.31065,0.00017,22.36167]
[1779902650505,33.55,74914.18,33.8,0.31094,0.00017,22.37118]
[1779902654791,33.55,74916.19,33.8,0.31128,0.00017,22.38241]
[1779902655628,33.55,74916.2,33.8,0.31128,0.00017,22.38253]
[1779902655781,33.55,74916.2,33.8,0.31128,0.00017,22.38253]
[1779902656317,33.55,74916.2,33.8,0.31128,0.00017,22.38253]
[1779902656600,33.55,74916.17,33.8,0.31128,0.00017,22.38243]
[1779902659450,33.55,74905.73,33.8,0.30955,0.00017,22.32515]
[1779902659747,33.55,74905.73,33.8,0.30955,0.00017,22.32515]
[1779902663864,33.55,74906.9,33.8,0.30974,0.00017,22.33156]
[1779902664093,33.55,74906.9,33.8,0.30974,0.00017,22.33156]
[1779902665086,33.55,74906.62,33.8,0.30969,0.00017,22.32997]
[1779902666401,33.55,74910.96,33.8,0.31041,0.00017,22.35378]
[1779902668424,33.55,74911.84,33.8,0.31056,0.00017,22.35865]
[1779902673697,33.55,74914.91,33.8,0.31106,0.00017,22.37225]
[1779902675420,33.56,74914.47,33.8,0.31099,0.00017,22.36991]
[1779902680746,33.55,74915.11,33.8,0.31108,0.00017,22.37307]
[1779902686380,33.55,74915.21,33.8,0.31109,0.00017,22.37345]
[1779902686533,33.55,74915.21,33.8,0.31109,0.00017,22.37345]
[1779902691652,33.55,74915.89,33.8,0.31121,0.00017,22.37712]
[1779902692460,33.55,74915.81,33.8,0.31119,0.00017,22.37676]
[1779902693153,33.55,74915.81,33.8,0.31119,0.00017,22.37676]
[1779902694135,33.55,74914.84,33.8,0.31104,0.00017,22.37158]
[1779902695096,33.55,74915.61,33.8,0.31117,0.00017,22.37581]
[1779902699193,33.55,74916.28,33.8,0.31129,0.00017,22.37974]
[1779902700834,33.56,74917.56,33.8,0.3115,0.00017,22.3869]
[1779902700871,33.56,74917.56,33.8,0.3115,0.00017,22.3869]
[1779902701230,33.56,74917.56,33.8,0.3115,0.00017,22.3869]
[1779902701932,33.56,74916.58,33.8,0.31134,0.00017,22.3816]
[1779902702127,33.56,74916.58,33.8,0.31134,0.00017,22.3816]
[1779902703587,33.56,74913.44,33.8,0.31082,0.00017,22.36452]
[1779902703595,33.56,74913.44,33.8,0.31082,0.00017,22.36452]
[1779902704591,33.56,74915.73,33.8,0.31121,0.00017,22.37717]
[1779902708259,33.56,74918.42,33.8,0.31166,0.00017,22.3921]
[1779902708747,33.56,74918.36,33.8,0.31166,0.00017,22.39188]
[1779902708812,33.56,74918.36,33.8,0.31166,0.00017,22.39188]
[1779902709212,33.56,74918.36,33.8,0.31166,0.00017,22.39188]
[1779902710691,33.56,74909.9,33.8,0.31025,0.00017,22.34552]
[1779902710795,33.56,74909.9,33.8,0.31025,0.00017,22.34552]
[1779902710982,33.56,74909.9,33.8,0.31025,0.00017,22.34552]
[1779902711125,33.56,74909.9,33.8,0.31025,0.00017,22.34552]
[1779902711384,33.56,74909.9,33.8,0.31025,0.00017,22.34552]
[1779902711476,33.56,74907.35,33.8,0.30983,0.00017,22.33168]
[1779902711665,33.56,74907.35,33.8,0.30983,0.00017,22.33168]
[1779902711757,33.56,74907.35,33.8,0.30983,0.00017,22.33168]
[1779902711778,33.56,74907.35,33.8,0.30983,0.00017,22.33168]
[1779902711931,33.56,74907.35,33.8,0.30983,0.00017,22.33168]
[1779902712452,33.56,74903.11,33.8,0.30913,0.00017,22.30827]
[1779902712730,33.56,74903.11,33.8,0.30913,0.00017,22.30827]
[1779902718005,33.57,74903.27,33.8,0.30918,0.00017,22.30991]
[1779902720094,33.57,74904.13,33.8,0.30933,0.00017,22.31479]
[1779902720149,33.57,74904.13,33.8,0.30933,0.00017,22.31479]
[1779902721147,33.57,74905.35,33.8,0.30953,0.00017,22.32165]
[1779902725685,33.57,74907.53,33.8,0.30991,0.00017,22.3342]
[1779902728637,33.57,74906.79,33.8,0.3098,0.00017,22.33044]
[1779902728652,33.57,74906.79,33.8,0.3098,0.00017,22.33044]
[1779902728808,33.57,74906.79,33.8,0.3098,0.00017,22.33044]
[1779902729087,33.57,74911.48,33.8,0.31058,0.00017,22.35636]
[1779902729780,33.57,74911.48,33.8,0.31058,0.00017,22.35636]
[1779902729933,33.57,74911.48,33.8,0.31058,0.00017,22.35636]
[1779902730093,33.57,74914.02,33.8,0.311,0.00017,22.37011]
[1779902731809,33.57,74913.23,33.8,0.31084,0.00017,22.36194]
[1779902733603,33.57,74913.07,33.8,0.31081,0.00017,22.36106]
[1779902734196,33.57,74913.07,33.8,0.31081,0.00017,22.36106]
[1779902734207,33.57,74913.07,33.8,0.31081,0.00017,22.36106]
[1779902734302,33.57,74913.07,33.8,0.31081,0.00017,22.36106]
[1779902735337,33.57,74913.57,33.8,0.3109,0.00017,22.36396]
[1779902741170,33.57,74918.98,33.8,0.31181,0.00017,22.39394]
[1779902742729,33.57,74918.66,33.8,0.31176,0.00017,22.39225]
[1779902747754,33.58,74919.99,33.8,0.31199,0.00017,22.3998]
[1779902749628,33.58,74920.47,33.8,0.31207,0.00017,22.40253]
[1779902751553,33.58,74920.43,33.8,0.31207,0.00017,22.4024]
[1779902752171,33.58,74920.43,33.8,0.31207,0.00017,22.4024]
[1779902752357,33.58,74920.43,33.8,0.31207,0.00017,22.4024]
[1779902754172,33.58,74915.36,33.8,0.31123,0.00017,22.37476]
[1779902754597,33.58,74915.43,33.8,0.31124,0.00017,22.37512]
[1779902755621,33.58,74920.56,33.8,0.3121,0.00017,22.40326]
[1779902756217,33.58,74920.56,33.8,0.3121,0.00017,22.40326]
[1779902756340,33.58,74920.56,33.8,0.3121,0.00017,22.40326]
[1779902757851,33.58,74921.98,33.8,0.31234,0.00017,22.41115]
[1779902759665,33.58,74921.61,33.8,0.31228,0.00017,22.40922]
[1779902766431,33.58,74920.27,33.8,0.31207,0.00017,22.40227]
[1779902766542,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902766592,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902766599,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902766692,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902766854,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902767017,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902767087,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902767172,33.58,74919.85,33.8,0.312,0.00017,22.40002]
[1779902767353,33.58,74912.05,33.8,0.3107,0.00017,22.35735]
[1779902767557,33.58,74912.05,33.8,0.3107,0.00017,22.35735]
[1779902773395,33.59,74907.39,33.8,0.30995,0.00017,22.33239]
[1779902778430,33.59,74907.52,33.8,0.30999,0.00017,22.33365]
[1779902783028,33.59,74907.52,33.8,0.30999,0.00017,22.33376]
[1779902783430,33.59,74907.52,33.8,0.30999,0.00017,22.33376]
[1779902783465,33.59,74900.41,33.8,0.30882,0.00017,22.29465]
[1779902783741,33.59,74900.41,33.8,0.30882,0.00017,22.29465]
[1779902785377,33.59,74898.86,33.8,0.30856,0.00017,22.28592]
[1779902785843,33.59,74897.67,33.8,0.30836,0.00017,22.27918]
[1779902788606,33.59,74894.2,33.8,0.30777,0.00017,22.25965]
[1779902789123,33.59,74894.2,33.8,0.30777,0.00017,22.25965]
[1779902790129,33.59,74893.79,33.8,0.3077,0.00017,22.25725]
[1779902790873,33.59,74890.48,33.8,0.30715,0.00017,22.23871]
[1779902791056,33.59,74890.48,33.8,0.30715,0.00017,22.23871]
[1779902793327,33.58,74881.92,33.8,0.30571,0.00017,22.18695]
[1779902799046,33.58,74880.17,33.8,0.30541,0.00016,22.17683]
[1779902799237,33.58,74880.17,33.8,0.30541,0.00016,22.17683]
[1779902800651,33.58,74876.72,33.8,0.30484,0.00016,22.15735]
[1779902802357,33.58,74874.55,33.8,0.30448,0.00016,22.14511]
[1779902802359,33.58,74874.55,33.8,0.30448,0.00016,22.14511]
[1779902803172,33.58,74876.62,33.8,0.30482,0.00016,22.15669]
[1779902803460,33.58,74876.62,33.8,0.30482,0.00016,22.15669]
[1779902808641,33.58,74885.68,33.8,0.3063,0.00017,22.20712]
[1779902814295,33.58,74882.35,33.8,0.30574,0.00017,22.1882]
[1779902815084,33.58,74875.26,33.8,0.30457,0.00016,22.14834]
[1779902816013,33.58,74868.55,33.8,0.30346,0.00016,22.11047]
[1779902818076,33.58,74866.08,33.8,0.30306,0.00016,22.09652]
[1779902818104,33.58,74866.08,33.8,0.30306,0.00016,22.09652]
[1779902818632,33.58,74866.05,33.8,0.30305,0.00016,22.09639]
[1779902819074,33.58,74866.05,33.8,0.30305,0.00016,22.09639]
[1779902819379,33.58,74858.31,33.8,0.30178,0.00016,22.05249]
[1779902820095,33.58,74858.31,33.8,0.30178,0.00016,22.05249]
[1779902821910,33.58,74850.66,33.8,0.30053,0.00016,22.00903]
[1779902822112,33.58,74850.66,33.8,0.30053,0.00016,22.00903]
[1779902822129,33.58,74850.66,33.8,0.30053,0.00016,22.00903]
[1779902822593,33.58,74843.78,33.8,0.29941,0.00016,21.96974]
[1779902822610,33.58,74843.78,33.8,0.29941,0.00016,21.96974]
[1779902822746,33.58,74843.78,33.8,0.29941,0.00016,21.96974]
[1779902822986,33.58,74843.78,33.8,0.29941,0.00016,21.96974]
[1779902823002,33.58,74843.78,33.8,0.29941,0.00016,21.96974]
[1779902823241,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902823625,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902823894,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902824290,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902824382,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902824410,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902824528,33.58,74829.19,33.8,0.29703,0.00016,21.88582]
[1779902824521,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902824711,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902824892,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902824900,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902824964,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902824985,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902825127,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902825128,33.58,74824.34,33.8,0.29625,0.00016,21.85817]
[1779902825395,33.58,74810.69,33.8,0.29404,0.00016,21.77866]
[1779902825616,33.58,74810.69,33.8,0.29404,0.00016,21.77866]
[1779902825934,33.58,74810.69,33.8,0.29404,0.00016,21.77866]
[1779902825941,33.58,74810.69,33.8,0.29404,0.00016,21.77866]
[1779902826380,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902826609,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902826713,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902826921,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902826934,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902827251,33.58,74798.72,33.8,0.29209,0.00016,21.70841]
[1779902827609,33.58,74794.84,33.8,0.29147,0.00016,21.68558]
[1779902827613,33.58,74794.84,33.8,0.29147,0.00016,21.68558]
[1779902827944,33.58,74794.84,33.8,0.29147,0.00016,21.68558]
[1779902828966,33.58,74794.37,33.8,0.29139,0.00016,21.68288]
[1779902829084,33.58,74794.37,33.8,0.29139,0.00016,21.68288]
[1779902829118,33.58,74794.37,33.8,0.29139,0.00016,21.68288]
[1779902829247,33.58,74794.37,33.8,0.29139,0.00016,21.68288]
[1779902829452,33.58,74794.37,33.8,0.29139,0.00016,21.68288]
[1779902830111,33.58,74789.79,33.8,0.29066,0.00016,21.65597]
[1779902830172,33.58,74789.79,33.8,0.29066,0.00016,21.65597]
[1779902831131,33.58,74791.16,33.8,0.29088,0.00016,21.66408]
[1779902831706,33.58,74796.83,33.8,0.2918,0.00016,21.69763]
[1779902832870,33.58,74800.02,33.8,0.29232,0.00016,21.71646]
[1779902833363,33.58,74800.02,33.8,0.29232,0.00016,21.71646]
[1779902833669,33.58,74800.18,33.8,0.29234,0.00016,21.71744]
[1779902834778,33.58,74799.62,33.8,0.29225,0.00016,21.71417]
[1779902835728,33.58,74798.28,33.8,0.29204,0.00016,21.70632]
[1779902836730,33.58,74796.35,33.8,0.29173,0.00016,21.69499]
[1779902838518,33.58,74795.85,33.8,0.29165,0.00016,21.69209]
[1779902839026,33.58,74797.37,33.8,0.29189,0.00016,21.7011]
[1779902839031,33.58,74797.37,33.8,0.29189,0.00016,21.7011]
[1779902840107,33.59,74797.25,33.8,0.29188,0.00016,21.70043]
[1779902840160,33.59,74797.25,33.8,0.29188,0.00016,21.70043]
[1779902841039,33.59,74800.68,33.8,0.29243,0.00016,21.72067]
[1779902841991,33.59,74799.77,33.8,0.29229,0.00016,21.71534]
[1779902842577,33.59,74799.77,33.8,0.29229,0.00016,21.71534]
[1779902842592,33.59,74799.77,33.8,0.29229,0.00016,21.71534]
[1779902842623,33.59,74802.66,33.8,0.29276,0.00016,21.73236]
[1779902842645,33.59,74802.66,33.8,0.29276,0.00016,21.73236]
[1779902842665,33.59,74802.66,33.8,0.29276,0.00016,21.73236]
[1779902843738,33.59,74803.54,33.8,0.2929,0.00016,21.73754]
[1779902844848,33.59,74805.01,33.8,0.29314,0.00016,21.74617]
[1779902845386,33.59,74805.01,33.8,0.29314,0.00016,21.74617]
[1779902847088,33.59,74807.59,33.8,0.29355,0.00016,21.76127]
[1779902847877,33.59,74807.42,33.8,0.29353,0.00016,21.76026]
[1779902849152,33.59,74811.06,33.8,0.29412,0.00016,21.78172]
[1779902849202,33.59,74814.48,33.8,0.29468,0.00016,21.80184]
[1779902850245,33.59,74822.44,33.8,0.29598,0.00016,21.84843]
[1779902854072,33.59,74822.25,33.8,0.29595,0.00016,21.84421]
[1779902854523,33.59,74822.25,33.8,0.29595,0.00016,21.84421]
[1779902860016,33.6,74833.78,33.8,0.29786,0.00016,21.91227]
[1779902865051,33.6,74832.11,33.8,0.29762,0.00016,21.9035]
[1779902867065,33.61,74818.89,33.8,0.29548,0.00016,21.82732]
[1779902868742,33.61,74819.42,33.8,0.29557,0.00016,21.83066]
[1779902868867,33.61,74819.42,33.8,0.29557,0.00016,21.83066]
[1779902872273,33.61,74812.81,33.8,0.29452,0.00016,21.79296]
[1779902872324,33.61,74812.25,33.8,0.29444,0.00016,21.78997]
[1779902872962,33.61,74812.25,33.8,0.29444,0.00016,21.78997]
[1779902874020,33.61,74812.16,33.8,0.29443,0.00016,21.78958]
[1779902879067,33.62,74818.0,33.8,0.29539,0.00016,21.82422]
[1779902879912,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902879935,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880219,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880272,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880309,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880374,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880572,33.62,74819.94,33.8,0.29571,0.00016,21.8356]
[1779902880559,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902880690,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902880801,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902880904,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881071,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881122,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881172,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881203,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881371,33.62,74804.36,33.8,0.29319,0.00016,21.74479]
[1779902881543,33.62,74790.44,33.8,0.29094,0.00016,21.66297]
[1779902881671,33.62,74790.44,33.8,0.29094,0.00016,21.66297]
[1779902881760,33.62,74790.44,33.8,0.29094,0.00016,21.66297]
[1779902881769,33.62,74790.44,33.8,0.29094,0.00016,21.66297]
[1779902882171,33.62,74790.44,33.8,0.29094,0.00016,21.66297]
[1779902883380,33.62,74797.11,33.8,0.29201,0.00016,21.70229]
[1779902886214,33.62,74799.78,33.8,0.29245,0.00016,21.71805]
[1779902886598,33.62,74799.78,33.8,0.29245,0.00016,21.71805]
[1779902886672,33.62,74800.42,33.8,0.29255,0.00016,21.72181]
[1779902886727,33.62,74800.42,33.8,0.29255,0.00016,21.72181]
[1779902888050,33.62,74804.75,33.8,0.29325,0.00016,21.74721]
[1779902888062,33.62,74804.75,33.8,0.29325,0.00016,21.74721]
[1779902888228,33.62,74812.69,33.8,0.29454,0.00016,21.79361]
[1779902889744,33.62,74816.88,33.8,0.29522,0.00016,21.8181]
[1779902890245,33.62,74820.99,33.8,0.29589,0.00016,21.84205]
[1779902893266,33.62,74828.74,33.8,0.29717,0.00016,21.88756]
[1779902895009,33.62,74832.77,33.8,0.29783,0.00016,21.91099]
[1779902900026,33.63,74832.34,33.8,0.29779,0.00016,21.90934]
[1779902900050,33.63,74832.34,33.8,0.29779,0.00016,21.90934]
[1779902906357,33.63,74835.85,33.8,0.29839,0.00016,21.93061]
[1779902911392,33.64,74836.03,33.8,0.29842,0.00016,21.92863]
[1779902916428,33.64,74836.36,33.8,0.2985,0.00016,21.93133]
[1779902918442,33.64,74845.14,33.8,0.29994,0.00016,21.98196]
[1779902921463,33.64,74853.8,33.8,0.30137,0.00016,22.03167]
[1779902926497,33.65,74857.42,33.8,0.30197,0.00016,22.05253]
[1779902927339,33.65,74857.42,33.8,0.30197,0.00016,22.05253]
[1779902932540,33.65,74859.36,33.8,0.3023,0.00016,22.06384]
[1779902932782,33.65,74859.36,33.8,0.3023,0.00016,22.06384]
[1779902933401,33.65,74859.36,33.8,0.3023,0.00016,22.06384]
[1779902933546,33.65,74866.86,33.8,0.30353,0.00016,22.10622]
[1779902936171,33.65,74873.79,33.8,0.30467,0.00016,22.14522]
[1779902939069,33.65,74872.86,33.8,0.30451,0.00016,22.13991]
[1779902941171,33.65,74871.96,33.8,0.30436,0.00016,22.13479]
[1779902942247,33.65,74875.16,33.8,0.30489,0.00016,22.15273]
[1779902942357,33.65,74875.16,33.8,0.30489,0.00016,22.15273]
[1779902947645,33.64,74881.79,33.8,0.30597,0.00016,22.18946]
[1779902949310,33.64,74882.68,33.8,0.30611,0.00016,22.19435]
[1779902954277,33.64,74877.28,33.8,0.30521,0.00016,22.16382]
[1779902954287,33.64,74877.28,33.8,0.30521,0.00016,22.16382]
[1779902954343,33.64,74877.28,33.8,0.30521,0.00016,22.16382]
[1779902959211,33.64,74867.92,33.8,0.30367,0.00016,22.11097]
[1779902961229,33.64,74866.36,33.8,0.30341,0.00016,22.10217]
[1779902963267,33.64,74868.75,33.8,0.3038,0.00016,22.11563]
[1779902964171,33.64,74871.43,33.8,0.30424,0.00016,22.1307]
[1779902964248,33.64,74871.43,33.8,0.30424,0.00016,22.1307]
[1779902968793,33.64,74884.35,33.8,0.30636,0.00016,22.20269]
[1779902970809,33.64,74893.26,33.8,0.30782,0.00017,22.25205]
[1779902972570,33.64,74893.26,33.8,0.30782,0.00017,22.25205]
[1779902977858,33.63,74894.57,33.8,0.30798,0.00017,22.25459]
[1779902982893,33.63,74894.62,33.8,0.30797,0.00017,22.25414]
[1779902987929,33.62,74895.08,33.8,0.30802,0.00017,22.25596]
[1779902990443,33.62,74894.53,33.8,0.30793,0.00017,22.25277]
[1779902990714,33.62,74894.53,33.8,0.30793,0.00017,22.25277]
[1779902991478,33.62,74885.55,33.8,0.30643,0.00017,22.20252]
[1779902992016,33.62,74885.55,33.8,0.30643,0.00017,22.20252]
[1779902999006,33.62,74879.42,33.8,0.3054,0.00016,22.16765]
[1779903001420,33.62,74879.42,33.8,0.3054,0.00016,22.16765]
[1779903002023,33.62,74877.37,33.8,0.30506,0.00016,22.15602]
[1779903002044,33.62,74877.37,33.8,0.30506,0.00016,22.15602]
[1779903002259,33.62,74877.37,33.8,0.30506,0.00016,22.15602]
[1779903002462,33.62,74877.37,33.8,0.30506,0.00016,22.15602]
[1779903002626,33.62,74877.37,33.8,0.30506,0.00016,22.15602]
[1779903002667,33.62,74868.05,33.8,0.30353,0.00016,22.10351]
[1779903004017,33.62,74863.02,33.8,0.3027,0.00016,22.07509]
[1779903009735,33.62,74868.14,33.8,0.30354,0.00016,22.10407]
[1779903012797,33.62,74870.54,33.8,0.30394,0.00016,22.11754]
[1779903017136,33.62,74881.96,33.8,0.30581,0.00016,22.18144]
[1779903019051,33.61,74881.9,33.8,0.3058,0.00016,22.18103]
[1779903021539,33.61,74880.23,33.8,0.30552,0.00016,22.17154]
[1779903021732,33.61,74880.23,33.8,0.30552,0.00016,22.17154]
[1779903021942,33.61,74880.05,33.8,0.30549,0.00016,22.17046]
[1779903021995,33.61,74880.05,33.8,0.30549,0.00016,22.17046]
[1779903022537,33.61,74880.05,33.8,0.30549,0.00016,22.17046]
[1779903022749,33.61,74880.05,33.8,0.30549,0.00016,22.17046]
[1779903023003,33.61,74873.4,33.8,0.30439,0.00016,22.13308]
[1779903025795,33.61,74868.13,33.8,0.30352,0.00016,22.10336]
[1779903026708,33.61,74868.13,33.8,0.30352,0.00016,22.10336]
[1779903026789,33.61,74868.13,33.8,0.30352,0.00016,22.10336]
[1779903026945,33.61,74869.91,33.8,0.30381,0.00016,22.11339]
[1779903027056,33.61,74869.91,33.8,0.30381,0.00016,22.11339]
[1779903027076,33.61,74869.91,33.8,0.30381,0.00016,22.11339]
[1779903027714,33.61,74860.2,33.8,0.30222,0.00016,22.05852]
[1779903028122,33.61,74860.2,33.8,0.30222,0.00016,22.05852]
[1779903029071,33.61,74855.62,33.8,0.30147,0.00016,22.03251]
[1779903029357,33.61,74855.62,33.8,0.30147,0.00016,22.03251]
[1779903030665,33.61,74856.73,33.8,0.30165,0.00016,22.03889]
[1779903031275,33.61,74862.07,33.8,0.30253,0.00016,22.06926]
[1779903032308,33.61,74859.94,33.8,0.30215,0.00016,22.05342]
[1779903033620,33.61,74853.65,33.8,0.30112,0.00016,22.01771]
[1779903033647,33.61,74853.65,33.8,0.30112,0.00016,22.01771]
[1779903034587,33.61,74852.42,33.8,0.30092,0.00016,22.01077]
[1779903034652,33.61,74852.42,33.8,0.30092,0.00016,22.01077]
[1779903035729,33.62,74850.73,33.8,0.30065,0.00016,22.00129]
[1779903037932,33.62,74849.62,33.8,0.30048,0.00016,21.99513]
[1779903042470,33.62,74851.66,33.8,0.30082,0.00016,22.0071]
[1779903048367,33.62,74849.37,33.8,0.30046,0.00016,21.99461]
[1779903053539,33.62,74849.24,33.8,0.30045,0.00016,21.99421]
[1779903059072,33.63,74849.29,33.8,0.30048,0.00016,21.99503]
[1779903062455,33.63,74850.48,33.8,0.30068,0.00016,22.00205]
[1779903066074,33.63,74851.04,33.8,0.30078,0.00016,22.00554]
[1779903066694,33.63,74851.04,33.8,0.30078,0.00016,22.00554]
[1779903066880,33.63,74857.87,33.8,0.3019,0.00016,22.04445]
[1779903066978,33.63,74857.87,33.8,0.3019,0.00016,22.04445]
[1779903066990,33.63,74857.87,33.8,0.3019,0.00016,22.04445]
[1779903067024,33.63,74857.87,33.8,0.3019,0.00016,22.04445]
[1779903067500,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903067880,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903068165,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903068171,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903068557,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903068567,33.63,74874.46,33.8,0.30463,0.00016,22.13816]
[1779903068658,33.63,74883.54,33.8,0.30612,0.00016,22.189]
[1779903069614,33.63,74883.54,33.8,0.30612,0.00016,22.189]
[1779903070089,33.63,74887.7,33.8,0.30681,0.00017,22.21211]
[1779903070798,33.63,74887.7,33.8,0.30681,0.00017,22.21211]
[1779903070791,33.63,74877.11,33.8,0.30505,0.00016,22.15272]
[1779903071555,33.63,74877.11,33.8,0.30505,0.00016,22.15272]
[1779903071923,33.63,74879.44,33.8,0.30544,0.00016,22.16578]
[1779903071975,33.63,74879.44,33.8,0.30544,0.00016,22.16578]
[1779903072934,33.63,74883.36,33.8,0.30608,0.00016,22.18764]
[1779903074332,33.63,74880.92,33.8,0.30568,0.00016,22.17393]
[1779903075015,33.63,74879.19,33.8,0.30539,0.00016,22.16416]
[1779903076042,33.63,74882.05,33.8,0.30586,0.00016,22.18009]
[1779903076065,33.63,74882.05,33.8,0.30586,0.00016,22.18009]
[1779903076493,33.63,74882.05,33.8,0.30586,0.00016,22.18009]
[1779903080691,33.62,74891.61,33.8,0.30743,0.00017,22.23303]
[1779903083051,33.62,74892.44,33.8,0.30755,0.00017,22.23728]
[1779903083126,33.62,74892.44,33.8,0.30755,0.00017,22.23728]
[1779903083186,33.62,74892.44,33.8,0.30755,0.00017,22.23728]
[1779903083237,33.62,74892.44,33.8,0.30755,0.00017,22.23728]
[1779903083664,33.62,74892.44,33.8,0.30755,0.00017,22.23728]
[1779903083765,33.62,74884.06,33.8,0.30616,0.00017,22.19035]
[1779903084175,33.62,74884.06,33.8,0.30616,0.00017,22.19035]
[1779903084951,33.62,74881.91,33.8,0.30581,0.00016,22.17834]
[1779903085599,33.62,74881.91,33.8,0.30581,0.00016,22.17834]
[1779903085628,33.62,74881.91,33.8,0.30581,0.00016,22.17834]
[1779903086655,33.62,74885.13,33.8,0.30633,0.00017,22.19624]
[1779903087508,33.62,74887.81,33.8,0.30677,0.00017,22.21103]
[1779903090489,33.62,74889.03,33.8,0.30697,0.00017,22.21761]
[1779903090718,33.62,74889.03,33.8,0.30697,0.00017,22.21761]
[1779903091198,33.62,74884.0,33.8,0.30613,0.00017,22.18945]
[1779903091616,33.62,74884.0,33.8,0.30613,0.00017,22.18945]
[1779903096711,33.61,74877.15,33.8,0.30496,0.00016,22.1469]
[1779903101746,33.61,74876.93,33.8,0.30492,0.00016,22.14548]
[1779903104165,33.61,74876.96,33.8,0.30493,0.00016,22.14557]
[1779903105303,33.61,74879.08,33.8,0.30527,0.00016,22.15743]
[1779903110808,33.61,74882.49,33.8,0.30583,0.00017,22.1762]
[1779903115040,33.61,74886.1,33.8,0.30641,0.00017,22.1961]
[1779903115342,33.61,74886.1,33.8,0.30641,0.00017,22.1961]
[1779903115371,33.61,74886.1,33.8,0.30641,0.00017,22.1961]
[1779903115823,33.61,74886.1,33.8,0.30641,0.00017,22.1961]
[1779903115844,33.61,74868.11,33.8,0.30345,0.00016,22.09504]
[1779903116043,33.61,74868.11,33.8,0.30345,0.00016,22.09504]
[1779903116194,33.61,74868.11,33.8,0.30345,0.00016,22.09504]
[1779903116346,33.61,74868.11,33.8,0.30345,0.00016,22.09504]
[1779903116959,33.61,74863.54,33.8,0.3027,0.00016,22.06922]
[1779903119068,33.61,74866.87,33.8,0.30324,0.00016,22.08811]
[1779903119773,33.61,74866.87,33.8,0.30324,0.00016,22.08811]
[1779903119968,33.61,74864.72,33.8,0.30289,0.00016,22.07598]
[1779903120394,33.61,74864.72,33.8,0.30289,0.00016,22.07598]
[1779903121140,33.61,74858.07,33.8,0.3018,0.00016,22.03831]
[1779903126787,33.61,74859.33,33.8,0.30201,0.00016,22.04571]
[1779903130138,33.61,74856.44,33.8,0.30155,0.00016,22.02951]
[1779903132455,33.61,74847.67,33.8,0.30012,0.00016,21.97967]
[1779903138003,33.62,74849.1,33.8,0.30037,0.00016,21.98853]
[1779903142285,33.62,74850.19,33.8,0.30056,0.00016,21.99501]
[1779903142538,33.62,74850.19,33.8,0.30056,0.00016,21.99501]
[1779903142922,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903142942,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143042,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143199,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143253,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143430,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143514,33.62,74848.73,33.8,0.30032,0.00016,21.98685]
[1779903143867,33.62,74837.8,33.8,0.29854,0.00016,21.92437]
[1779903144241,33.62,74837.8,33.8,0.29854,0.00016,21.92437]
[1779903147163,33.62,74834.58,33.8,0.29802,0.00016,21.90619]
[1779903149061,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149118,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149141,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149195,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149684,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149869,33.62,74835.31,33.8,0.29815,0.00016,21.91073]
[1779903149915,33.62,74831.55,33.8,0.29755,0.00016,21.88932]
[1779903150905,33.62,74821.41,33.8,0.29589,0.00016,21.83058]
[1779903151216,33.62,74821.41,33.8,0.29589,0.00016,21.83058]
[1779903153872,33.62,74831.77,33.8,0.29755,0.00016,21.88651]
[1779903154140,33.62,74831.77,33.8,0.29755,0.00016,21.88651]
[1779903154542,33.62,74831.77,33.8,0.29755,0.00016,21.88651]
[1779903154878,33.62,74831.77,33.8,0.29755,0.00016,21.88651]
[1779903154643,33.62,74835.7,33.8,0.29819,0.00016,21.90901]
[1779903160752,33.63,74838.91,33.8,0.29873,0.00016,21.92824]
[1779903166205,33.63,74834.95,33.8,0.29812,0.00016,21.90666]
[1779903168819,33.63,74834.54,33.8,0.29806,0.00016,21.90447]
[1779903168978,33.64,74834.63,33.8,0.29809,0.00016,21.90534]
[1779903169071,33.64,74834.63,33.8,0.29809,0.00016,21.90534]
[1779903169349,33.64,74834.63,33.8,0.29809,0.00016,21.90534]
[1779903169866,33.64,74824.17,33.8,0.29639,0.00016,21.84509]
[1779903170030,33.64,74824.17,33.8,0.29639,0.00016,21.84509]
[1779903170895,33.64,74824.17,33.8,0.29639,0.00016,21.84509]
[1779903170865,33.64,74816.46,33.8,0.29513,0.00016,21.8003]
[1779903176275,33.63,74814.08,33.8,0.29474,0.00016,21.78619]
[1779903180482,33.63,74815.18,33.8,0.29491,0.00016,21.79245]
[1779903183169,33.63,74815.55,33.8,0.29497,0.00016,21.79442]
[1779903188358,33.63,74817.72,33.8,0.29531,0.00016,21.80671]
[1779903189310,33.63,74820.39,33.8,0.29574,0.00016,21.82215]
[1779903189709,33.63,74820.39,33.8,0.29574,0.00016,21.82215]
[1779903190874,33.63,74820.9,33.8,0.29582,0.00016,21.82494]
[1779903190936,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191293,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191498,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191792,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191949,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191977,33.63,74829.36,33.8,0.29719,0.00016,21.87378]
[1779903191807,33.63,74840.05,33.8,0.29894,0.00016,21.93531]
[1779903192275,33.63,74840.05,33.8,0.29894,0.00016,21.93531]
[1779903192932,33.63,74840.05,33.8,0.29894,0.00016,21.93531]
[1779903192395,33.63,74851.01,33.8,0.30072,0.00016,21.99781]
[1779903193065,33.63,74851.01,33.8,0.30072,0.00016,21.99781]
[1779903193174,33.63,74851.01,33.8,0.30072,0.00016,21.99781]
[1779903193400,33.63,74865.7,33.8,0.30313,0.00016,22.08124]
[1779903196526,33.63,74865.14,33.8,0.30304,0.00016,22.07807]
[1779903202964,33.63,74864.19,33.8,0.30289,0.00016,22.07274]
[1779903206561,33.63,74868.35,33.8,0.30357,0.00016,22.09625]
[1779903207076,33.63,74869.57,33.8,0.30377,0.00016,22.10311]
[1779903212536,33.63,74870.08,33.8,0.30383,0.00016,22.1021]
[1779903217572,33.63,74870.32,33.8,0.30386,0.00016,22.10338]
[1779903218696,33.63,74870.32,33.8,0.30386,0.00016,22.10338]
[1779903218708,33.63,74870.32,33.8,0.30386,0.00016,22.10338]
[1779903218863,33.63,74870.32,33.8,0.30386,0.00016,22.10338]
[1779903219983,33.63,74870.22,33.8,0.30385,0.00016,22.10279]
[1779903222378,33.63,74868.51,33.8,0.30356,0.00016,22.09312]
[1779903223705,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903223756,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903223869,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903223893,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903223947,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903224045,33.63,74868.68,33.8,0.30359,0.00016,22.09407]
[1779903224436,33.63,74868.71,33.8,0.3036,0.00016,22.09424]
[1779903224518,33.63,74868.71,33.8,0.3036,0.00016,22.09424]
[1779903224974,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903225012,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903225552,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903225635,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903225860,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903225877,33.63,74855.03,33.8,0.30135,0.00016,22.01684]
[1779903228703,33.63,74865.16,33.8,0.30302,0.00016,22.07433]
[1779903230033,33.63,74866.41,33.8,0.30322,0.00016,22.08141]
[1779903232871,33.63,74867.45,33.8,0.3034,0.00016,22.08729]
[1779903232876,33.63,74867.45,33.8,0.3034,0.00016,22.08729]
[1779903233267,33.63,74867.97,33.8,0.30348,0.00016,22.09022]
[1779903238720,33.63,74872.32,33.8,0.30419,0.00016,22.11464]
[1779903239301,33.63,74872.32,33.8,0.30419,0.00016,22.11464]
[1779903241312,33.63,74874.42,33.8,0.30454,0.00016,22.12641]
[1779903241339,33.63,74874.42,33.8,0.30454,0.00016,22.12641]
[1779903241581,33.63,74874.42,33.8,0.30454,0.00016,22.12641]
[1779903241668,33.63,74874.42,33.8,0.30454,0.00016,22.12641]
[1779903241741,33.63,74866.67,33.8,0.30326,0.00016,22.08273]
[1779903242314,33.63,74866.67,33.8,0.30326,0.00016,22.08273]
[1779903242627,33.63,74866.67,33.8,0.30326,0.00016,22.08273]
[1779903243150,33.63,74867.12,33.8,0.30334,0.00016,22.08525]
[1779903245065,33.63,74862.95,33.8,0.30265,0.00016,22.06169]
[1779903249075,33.63,74862.16,33.8,0.30252,0.00016,22.05732]
[1779903251811,33.63,74873.68,33.8,0.30442,0.00016,22.12238]
[1779903253298,33.63,74874.24,33.8,0.30451,0.00016,22.12551]
[1779903256117,33.63,74872.15,33.8,0.30417,0.00016,22.11368]
[1779903256500,33.63,74872.15,33.8,0.30417,0.00016,22.11368]
[1779903256846,33.63,74859.6,33.8,0.3021,0.00016,22.04276]
[1779903258135,33.63,74857.25,33.8,0.30172,0.00016,22.02941]
[1779903262483,33.63,74856.94,33.8,0.30167,0.00016,22.02795]
[1779903262509,33.63,74856.94,33.8,0.30167,0.00016,22.02795]
[1779903263626,33.63,74859.36,33.8,0.30207,0.00016,22.04175]
[1779903268930,33.63,74873.07,33.8,0.30433,0.00016,22.11931]
[1779903269418,33.63,74873.07,33.8,0.30433,0.00016,22.11931]
[1779903270584,33.63,74873.25,33.8,0.30436,0.00016,22.1203]
[1779903275979,33.63,74871.7,33.8,0.30408,0.00016,22.10771]
[1779903277944,33.63,74872.59,33.8,0.30422,0.00016,22.11271]
[1779903279647,33.63,74872.46,33.8,0.3042,0.00016,22.11195]
[1779903281858,33.63,74872.78,33.8,0.30425,0.00016,22.11372]
[1779903282021,33.63,74881.63,33.8,0.30571,0.00016,22.16334]
[1779903282559,33.63,74881.63,33.8,0.30571,0.00016,22.16334]
[1779903283173,33.63,74888.49,33.8,0.30684,0.00017,22.20157]
[1779903283237,33.63,74888.49,33.8,0.30684,0.00017,22.20157]
[1779903284305,33.63,74890.86,33.8,0.30723,0.00017,22.21466]
[1779903285119,33.63,74891.38,33.8,0.30731,0.00017,22.21745]
[1779903285374,33.63,74891.38,33.8,0.30731,0.00017,22.21745]
[1779903286313,33.63,74893.89,33.8,0.30772,0.00017,22.23128]
[1779903290501,33.63,74892.25,33.8,0.30744,0.00017,22.22184]
[1779903290728,33.63,74892.25,33.8,0.30744,0.00017,22.22184]
[1779903290828,33.63,74892.25,33.8,0.30744,0.00017,22.22184]
[1779903291416,33.62,74890.95,33.8,0.30722,0.00017,22.2145]
[1779903292762,33.62,74884.11,33.8,0.30609,0.00017,22.17628]
[1779903293465,33.62,74878.09,33.8,0.3051,0.00016,22.14251]
[1779903293470,33.62,74878.09,33.8,0.3051,0.00016,22.14251]
[1779903293768,33.62,74878.09,33.8,0.3051,0.00016,22.14251]
[1779903294108,33.62,74863.55,33.8,0.3027,0.00016,22.06055]
[1779903299142,33.62,74862.13,33.8,0.30247,0.00016,22.05272]
[1779903301208,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301221,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301271,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301433,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301776,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301910,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903301918,33.62,74861.62,33.8,0.30239,0.00016,22.04987]
[1779903302284,33.63,74858.51,33.8,0.30188,0.00016,22.03233]
[1779903302732,33.63,74858.51,33.8,0.30188,0.00016,22.03233]
[1779903302879,33.63,74842.92,33.8,0.29933,0.00016,21.94342]
[1779903304094,33.63,74832.68,33.8,0.29767,0.00016,21.8849]
[1779903304365,33.63,74832.68,33.8,0.29767,0.00016,21.8849]
[1779903307112,33.63,74825.01,33.8,0.29643,0.00016,21.84104]
[1779903308274,33.63,74825.45,33.8,0.29651,0.00016,21.84381]
[1779903309608,33.63,74825.79,33.8,0.29657,0.00016,21.84601]
[1779903310726,33.63,74830.54,33.8,0.29735,0.00016,21.87367]
[1779903313813,33.64,74830.49,33.8,0.29736,0.00016,21.87395]
[1779903314013,33.64,74830.49,33.8,0.29736,0.00016,21.87395]
[1779903314061,33.64,74830.49,33.8,0.29736,0.00016,21.87395]
[1779903314076,33.64,74830.49,33.8,0.29736,0.00016,21.87395]
[1779903314130,33.64,74829.63,33.8,0.29723,0.00016,21.86918]
[1779903314360,33.64,74829.63,33.8,0.29723,0.00016,21.86918]
[1779903314569,33.64,74829.63,33.8,0.29723,0.00016,21.86918]
[1779903314827,33.64,74829.63,33.8,0.29723,0.00016,21.86918]
[1779903315026,33.64,74829.63,33.8,0.29723,0.00016,21.86918]
[1779903315090,33.64,74825.07,33.8,0.29649,0.00016,21.8431]
[1779903315837,33.64,74825.07,33.8,0.29649,0.00016,21.8431]
[1779903315945,33.64,74825.07,33.8,0.29649,0.00016,21.8431]
[1779903316037,33.64,74811.48,33.8,0.29428,0.00016,21.7641]
[1779903316177,33.64,74811.48,33.8,0.29428,0.00016,21.7641]
[1779903316539,33.64,74811.48,33.8,0.29428,0.00016,21.7641]
[1779903317245,33.64,74810.23,33.8,0.29408,0.00016,21.75677]
[1779903318075,33.64,74810.23,33.8,0.29408,0.00016,21.75677]
[1779903322510,33.64,74813.69,33.8,0.29463,0.00016,21.77674]
[1779903327426,33.64,74817.7,33.8,0.29528,0.00016,21.79975]
[1779903327625,33.64,74817.7,33.8,0.29528,0.00016,21.79975]
[1779903328767,33.63,74817.7,33.8,0.29527,0.00016,21.79968]
[1779903334392,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335238,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335325,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335365,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335464,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335526,33.63,74813.93,33.8,0.29462,0.00016,21.77349]
[1779903335626,33.63,74819.19,33.8,0.29547,0.00016,21.80403]
[1779903336533,33.63,74819.19,33.8,0.29547,0.00016,21.80403]
[1779903336602,33.63,74823.94,33.8,0.29625,0.00016,21.83184]
[1779903341446,33.63,74828.34,33.8,0.29696,0.00016,21.85682]
[1779903347524,33.63,74837.52,33.8,0.29843,0.00016,21.90885]
[1779903348358,33.63,74838.36,33.8,0.29856,0.00016,21.9135]
[1779903348941,33.63,74838.36,33.8,0.29856,0.00016,21.9135]
[1779903349003,33.63,74832.65,33.8,0.29763,0.00016,21.88065]
[1779903351068,33.63,74827.8,33.8,0.29684,0.00016,21.85264]
[1779903351996,33.63,74827.54,33.8,0.2968,0.00016,21.85135]
[1779903353162,33.63,74829.03,33.8,0.29706,0.00016,21.86038]
[1779903353230,33.63,74829.03,33.8,0.29706,0.00016,21.86038]
[1779903353271,33.63,74829.03,33.8,0.29706,0.00016,21.86038]
[1779903357129,33.63,74832.5,33.8,0.29764,0.00016,21.88099]
[1779903359018,33.63,74831.47,33.8,0.29748,0.00016,21.87543]
[1779903359090,33.63,74831.47,33.8,0.29748,0.00016,21.87543]
[1779903359090,33.64,74830.22,33.8,0.29729,0.00016,21.8686]
[1779903360076,33.64,74830.22,33.8,0.29729,0.00016,21.8686]
[1779903360726,33.64,74826.04,33.8,0.29661,0.00016,21.84434]
[1779903361148,33.64,74826.04,33.8,0.29661,0.00016,21.84434]
[1779903361987,33.63,74824.22,33.8,0.29631,0.00016,21.8337]
[1779903362340,33.63,74825.55,33.8,0.29652,0.00016,21.8413]
[1779903362708,33.63,74825.55,33.8,0.29652,0.00016,21.8413]
[1779903368017,33.63,74822.18,33.8,0.29596,0.00016,21.8214]
[1779903368897,33.63,74822.02,33.8,0.29593,0.00016,21.82029]
[1779903372445,33.63,74823.67,33.8,0.29619,0.00016,21.82947]
[1779903377700,33.63,74825.62,33.8,0.29649,0.00016,21.84027]
[1779903382735,33.62,74823.35,33.8,0.2961,0.00016,21.82661]
[1779903384676,33.62,74823.35,33.8,0.2961,0.00016,21.82661]
[1779903388854,33.62,74826.58,33.8,0.29662,0.00016,21.84481]
[1779903389160,33.62,74826.58,33.8,0.29662,0.00016,21.84481]
[1779903389190,33.62,74826.58,33.8,0.29662,0.00016,21.84481]
[1779903389220,33.62,74826.55,33.8,0.29661,0.00016,21.84453]
[1779903389708,33.62,74826.55,33.8,0.29661,0.00016,21.84453]
[1779903389815,33.62,74826.55,33.8,0.29661,0.00016,21.84453]
[1779903390021,33.62,74826.55,33.8,0.29661,0.00016,21.84453]
[1779903390030,33.62,74839.85,33.8,0.29877,0.00016,21.92109]
[1779903390227,33.62,74839.85,33.8,0.29877,0.00016,21.92109]
[1779903390309,33.62,74839.85,33.8,0.29877,0.00016,21.92109]
[1779903393884,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903393960,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903393962,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903394006,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903394033,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903394139,33.62,74846.96,33.8,0.29992,0.00016,21.9584]
[1779903394251,33.62,74845.21,33.8,0.29964,0.00016,21.94849]
[1779903394338,33.62,74845.21,33.8,0.29964,0.00016,21.94849]
[1779903394880,33.62,74845.21,33.8,0.29964,0.00016,21.94849]
[1779903394976,33.62,74845.21,33.8,0.29964,0.00016,21.94849]
[1779903395036,33.62,74825.45,33.8,0.29642,0.00016,21.83483]
[1779903395843,33.62,74825.45,33.8,0.29642,0.00016,21.83483]
[1779903395895,33.62,74825.45,33.8,0.29642,0.00016,21.83483]
[1779903395908,33.62,74825.45,33.8,0.29642,0.00016,21.83483]
[1779903396129,33.62,74825.45,33.8,0.29642,0.00016,21.83483]
[1779903397463,33.63,74822.09,33.8,0.29588,0.00016,21.81581]
[1779903397976,33.63,74822.09,33.8,0.29588,0.00016,21.81581]
[1779903398615,33.63,74822.03,33.8,0.29588,0.00016,21.8157]
[1779903399991,33.63,74828.66,33.8,0.29697,0.00016,21.85433]
[1779903404046,33.63,74834.8,33.8,0.29799,0.00016,21.89041]
[1779903404086,33.63,74834.8,33.8,0.29799,0.00016,21.89041]
[1779903404132,33.63,74834.34,33.8,0.29792,0.00016,21.8881]
[1779903409928,33.64,74830.56,33.8,0.29733,0.00016,21.86697]
[1779903411837,33.64,74830.38,33.8,0.2973,0.00016,21.86605]
[1779903415032,33.64,74841.7,33.8,0.29916,0.00016,21.9316]
[1779903417100,33.64,74841.27,33.8,0.29909,0.00016,21.92923]
[1779903419051,33.64,74841.36,33.8,0.29911,0.00016,21.92986]
[1779903420779,33.64,74851.42,33.8,0.30076,0.00016,21.98748]
[1779903426065,33.64,74849.94,33.8,0.30052,0.00016,21.97914]
[1779903427304,33.64,74849.74,33.8,0.30049,0.00016,21.97803]
[1779903432014,33.64,74850.95,33.8,0.30069,0.00016,21.98497]
[1779903432083,33.64,74850.98,33.8,0.3007,0.00016,21.98515]
[1779903437118,33.64,74852.18,33.8,0.3009,0.00016,21.99229]
[1779903437862,33.64,74852.18,33.8,0.3009,0.00016,21.99229]
[1779903442390,33.64,74861.34,33.8,0.30241,0.00016,22.0444]
[1779903448195,33.64,74863.37,33.8,0.30274,0.00016,22.05585]
[1779903452453,33.64,74862.81,33.8,0.30262,0.00016,22.04889]
[1779903454764,33.64,74862.12,33.8,0.30251,0.00016,22.04499]
[1779903454775,33.64,74862.12,33.8,0.30251,0.00016,22.04499]
[1779903455410,33.64,74864.89,33.8,0.30296,0.00016,22.06066]
[1779903455867,33.64,74864.89,33.8,0.30296,0.00016,22.06066]
[1779903456117,33.64,74864.89,33.8,0.30296,0.00016,22.06066]
[1779903456125,33.64,74864.89,33.8,0.30296,0.00016,22.06066]
[1779903460177,33.64,74865.34,33.8,0.30304,0.00016,22.06316]
[1779903465314,33.64,74866.81,33.8,0.30327,0.00016,22.07132]
[1779903471223,33.64,74869.03,33.8,0.30364,0.00016,22.08376]
[1779903471243,33.64,74869.03,33.8,0.30364,0.00016,22.08376]
[1779903471248,33.64,74869.03,33.8,0.30364,0.00016,22.08376]
[1779903471369,33.64,74869.03,33.8,0.30364,0.00016,22.08376]
[1779903472365,33.64,74871.39,33.8,0.30402,0.00016,22.09699]
[1779903472681,33.64,74871.39,33.8,0.30402,0.00016,22.09699]
[1779903473171,33.64,74871.39,33.8,0.30402,0.00016,22.09699]
[1779903474481,33.64,74880.09,33.8,0.30545,0.00016,22.14571]
[1779903474716,33.64,74880.09,33.8,0.30545,0.00016,22.14571]
[1779903474730,33.64,74880.09,33.8,0.30545,0.00016,22.14571]
[1779903475531,33.64,74882.71,33.8,0.30588,0.00017,22.16028]
[1779903475621,33.64,74890.72,33.8,0.3072,0.00017,22.20483]
[1779903478892,33.64,74893.16,33.8,0.3076,0.00017,22.21811]
[1779903479162,33.64,74893.16,33.8,0.3076,0.00017,22.21811]
[1779903479715,33.64,74891.7,33.8,0.30735,0.00017,22.20973]
[1779903480447,33.64,74887.52,33.8,0.30666,0.00017,22.18648]
[1779903481605,33.64,74884.82,33.8,0.30621,0.00017,22.17131]
[1779903481963,33.64,74884.82,33.8,0.30621,0.00017,22.17131]
[1779903482532,33.64,74882.11,33.8,0.30576,0.00016,22.15608]
[1779903483692,33.64,74878.67,33.8,0.30519,0.00016,22.13674]
[1779903483959,33.64,74878.67,33.8,0.30519,0.00016,22.13674]
[1779903484428,33.64,74877.33,33.8,0.30496,0.00016,22.12917]
[1779903484677,33.64,74877.33,33.8,0.30496,0.00016,22.12917]
[1779903488130,33.64,74872.49,33.8,0.30416,0.00016,22.10187]
[1779903490502,33.63,74872.12,33.8,0.3041,0.00016,22.09971]
[1779903490513,33.63,74872.12,33.8,0.3041,0.00016,22.09971]
[1779903492384,33.63,74876.78,33.8,0.30486,0.00016,22.12584]
[1779903492389,33.63,74876.78,33.8,0.30486,0.00016,22.12584]
[1779903492406,33.63,74876.78,33.8,0.30486,0.00016,22.12584]
[1779903494198,33.63,74877.29,33.8,0.30495,0.00016,22.12865]
[1779903498325,33.63,74874.74,33.8,0.30452,0.00016,22.11418]
[1779903498457,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903498470,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903498496,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903498535,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903498631,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903498825,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903499242,33.63,74874.53,33.8,0.30449,0.00016,22.11297]
[1779903499307,33.63,74864.34,33.8,0.30281,0.00016,22.05552]
[1779903499329,33.63,74864.34,33.8,0.30281,0.00016,22.05552]
[1779903499632,33.63,74864.34,33.8,0.30281,0.00016,22.05552]
[1779903500270,33.63,74864.34,33.8,0.30281,0.00016,22.05552]
[1779903500489,33.63,74862.31,33.8,0.30248,0.00016,22.04403]
[1779903500693,33.63,74862.31,33.8,0.30248,0.00016,22.04403]
[1779903502248,33.63,74859.8,33.8,0.30207,0.00016,22.02984]
[1779903502366,33.63,74861.46,33.8,0.30234,0.00016,22.03933]
[1779903502385,33.63,74861.46,33.8,0.30234,0.00016,22.03933]
[1779903502462,33.63,74861.46,33.8,0.30234,0.00016,22.03933]
[1779903502637,33.63,74861.46,33.8,0.30234,0.00016,22.03933]
[1779903502990,33.63,74861.46,33.8,0.30234,0.00016,22.03933]
[1779903503237,33.63,74869.59,33.8,0.30368,0.00016,22.08527]
[1779903503331,33.63,74869.59,33.8,0.30368,0.00016,22.08527]
[1779903503350,33.63,74869.59,33.8,0.30368,0.00016,22.08527]
[1779903504101,33.63,74869.59,33.8,0.30368,0.00016,22.08527]
[1779903504344,33.63,74873.61,33.8,0.30434,0.00016,22.10787]
[1779903505592,33.63,74877.58,33.8,0.30499,0.00016,22.13016]
[1779903507172,33.63,74878.87,33.8,0.3052,0.00016,22.13734]
[1779903509115,33.63,74880.44,33.8,0.30546,0.00016,22.14601]
[1779903509740,33.63,74878.58,33.8,0.30515,0.00016,22.13553]
[1779903514018,33.63,74878.37,33.8,0.30508,0.00016,22.13041]
[1779903514172,33.63,74878.37,33.8,0.30508,0.00016,22.13041]
[1779903515077,33.63,74880.87,33.8,0.30549,0.00016,22.14437]
[1779903518697,33.63,74893.01,33.8,0.30749,0.00017,22.21158]
[1779903523736,33.63,74893.92,33.8,0.30762,0.00017,22.21602]
[1779903525536,33.62,74893.74,33.8,0.30758,0.00017,22.21489]
[1779903530788,33.62,74898.98,33.8,0.30842,0.00017,22.24309]
[1779903535437,33.62,74899.66,33.8,0.30851,0.00017,22.24609]
[1779903535570,33.62,74899.66,33.8,0.30851,0.00017,22.24609]
[1779903536501,33.62,74904.07,33.8,0.30924,0.00017,22.27046]
[1779903537783,33.61,74910.01,33.8,0.31022,0.00017,22.30301]
[1779903537797,33.61,74910.01,33.8,0.31022,0.00017,22.30301]
[1779903537817,33.61,74910.01,33.8,0.31022,0.00017,22.30301]
[1779903538851,33.61,74912.69,33.8,0.31066,0.00017,22.31753]
[1779903543880,33.61,74916.5,33.8,0.31126,0.00017,22.33711]
[1779903545404,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903545459,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903545650,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903545749,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903545864,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903545911,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903546157,33.6,74916.55,33.8,0.31125,0.00017,22.33696]
[1779903546274,33.6,74895.98,33.8,0.30783,0.00017,22.22343]
[1779903546492,33.6,74895.98,33.8,0.30783,0.00017,22.22343]
[1779903547152,33.6,74895.98,33.8,0.30783,0.00017,22.22343]
[1779903547228,33.6,74885.46,33.8,0.30609,0.00017,22.16476]
[1779903548179,33.6,74885.46,33.8,0.30609,0.00017,22.16476]
[1779903548934,33.6,74885.18,33.8,0.30604,0.00017,22.16313]
[1779903549971,33.6,74884.54,33.8,0.30593,0.00017,22.15955]
[1779903555964,33.6,74895.05,33.8,0.30765,0.00017,22.21753]
[1779903560999,33.59,74895.37,33.8,0.30769,0.00017,22.21871]
[1779903566034,33.59,74895.07,33.8,0.30763,0.00017,22.21674]
[1779903571070,33.59,74893.43,33.8,0.30733,0.00017,22.20382]
[1779903576105,33.59,74893.15,33.8,0.30728,0.00017,22.20214]
[1779903581140,33.59,74892.08,33.8,0.3071,0.00017,22.19605]
[1779903585172,33.59,74892.41,33.8,0.30715,0.00017,22.19781]
[1779903585361,33.59,74884.79,33.8,0.30589,0.00017,22.15525]
[1779903585573,33.59,74884.79,33.8,0.30589,0.00017,22.15525]
[1779903585917,33.59,74884.79,33.8,0.30589,0.00017,22.15525]
[1779903591211,33.59,74877.65,33.8,0.3047,0.00017,22.1149]
[1779903595950,33.59,74877.84,33.8,0.30473,0.00017,22.11579]
[1779903598611,33.59,74873.41,33.8,0.30399,0.00016,22.09073]
[1779903599107,33.59,74873.41,33.8,0.30399,0.00016,22.09073]
[1779903599448,33.59,74868.95,33.8,0.30326,0.00016,22.06552]
[1779903599572,33.59,74868.95,33.8,0.30326,0.00016,22.06552]
[1779903601465,33.59,74869.55,33.8,0.30335,0.00016,22.0689]
[1779903605671,33.59,74873.53,33.8,0.30401,0.00016,22.09137]
[1779903607202,33.59,74874.45,33.8,0.30416,0.00016,22.09654]
[1779903609212,33.59,74876.66,33.8,0.30453,0.00017,22.10892]
[1779903614373,33.59,74875.23,33.8,0.30428,0.00016,22.10072]
[1779903614905,33.59,74875.23,33.8,0.30428,0.00016,22.10072]
[1779903616323,33.59,74874.9,33.8,0.30423,0.00016,22.09884]
[1779903616505,33.59,74873.64,33.8,0.30402,0.00016,22.09171]
[1779903616731,33.59,74873.64,33.8,0.30402,0.00016,22.09171]
[1779903616994,33.59,74873.64,33.8,0.30402,0.00016,22.09171]
[1779903617137,33.59,74873.64,33.8,0.30402,0.00016,22.09171]
[1779903617399,33.59,74865.12,33.8,0.30262,0.00016,22.04354]
[1779903617741,33.59,74865.12,33.8,0.30262,0.00016,22.04354]
[1779903618394,33.59,74865.12,33.8,0.30262,0.00016,22.04354]
[1779903619213,33.59,74858.35,33.8,0.3015,0.00016,22.00512]
[1779903622427,33.59,74854.54,33.8,0.30088,0.00016,21.98363]
[1779903625649,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903625705,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903625853,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903625989,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903626089,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903626102,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903626235,33.59,74854.64,33.8,0.30091,0.00016,21.9845]
[1779903626463,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903626486,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903626742,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903627005,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903627023,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903627236,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903627836,33.59,74839.81,33.8,0.29848,0.00016,21.89964]
[1779903628390,33.59,74833.3,33.8,0.29743,0.00016,21.86239]
[1779903628885,33.59,74833.3,33.8,0.29743,0.00016,21.86239]
[1779903633967,33.59,74829.52,33.8,0.2968,0.00016,21.83725]
[1779903637255,33.59,74830.47,33.8,0.29697,0.00016,21.84316]
[1779903639259,33.6,74831.9,33.8,0.29721,0.00016,21.8518]
[1779903645314,33.6,74832.28,33.8,0.29729,0.00016,21.85459]
[1779903645321,33.6,74832.28,33.8,0.29729,0.00016,21.85459]
[1779903645328,33.6,74832.28,33.8,0.29729,0.00016,21.85459]
[1779903647575,33.6,74830.06,33.8,0.29694,0.00016,21.84212]
[1779903649745,33.6,74828.59,33.8,0.2967,0.00016,21.83364]
[1779903650079,33.6,74828.59,33.8,0.2967,0.00016,21.83364]
[1779903655666,33.61,74830.8,33.8,0.29708,0.00016,21.84706]
[1779903659699,33.61,74831.45,33.8,0.2972,0.00016,21.85118]
[1779903661261,33.61,74831.35,33.8,0.29718,0.00016,21.85072]
[1779903661280,33.61,74831.35,33.8,0.29718,0.00016,21.85072]
[1779903661951,33.61,74831.62,33.8,0.29723,0.00016,21.85251]
[1779903664206,33.61,74829.18,33.8,0.29684,0.00016,21.83854]
[1779903664588,33.61,74828.01,33.8,0.29665,0.00016,21.8319]
[1779903665299,33.61,74828.01,33.8,0.29665,0.00016,21.8319]
[1779903666137,33.61,74829.58,33.8,0.29691,0.00016,21.84111]
[1779903666285,33.61,74829.58,33.8,0.29691,0.00016,21.84111]
[1779903666510,33.61,74829.86,33.8,0.29697,0.00016,21.84298]
[1779903667270,33.61,74829.86,33.8,0.29697,0.00016,21.84298]
[1779903667757,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668343,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668358,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668373,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668390,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668401,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668407,33.61,74828.52,33.8,0.29675,0.00016,21.83523]
[1779903668622,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903668879,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669065,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669116,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669248,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669291,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669309,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669385,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669472,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669494,33.61,74828.03,33.8,0.29667,0.00016,21.83235]
[1779903669435,33.61,74820.17,33.8,0.29539,0.00016,21.78675]
[1779903670209,33.61,74820.17,33.8,0.29539,0.00016,21.78675]
[1779903670310,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671059,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671321,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671402,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671462,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671474,33.61,74800.65,33.8,0.29221,0.00016,21.6725]
[1779903671532,33.61,74796.61,33.8,0.29156,0.00016,21.64872]
[1779903672157,33.61,74796.61,33.8,0.29156,0.00016,21.64872]
[1779903672374,33.61,74796.61,33.8,0.29156,0.00016,21.64872]
[1779903673702,33.61,74798.64,33.8,0.29189,0.00016,21.6607]
[1779903673715,33.61,74798.64,33.8,0.29189,0.00016,21.6607]
[1779903673946,33.61,74798.64,33.8,0.29189,0.00016,21.6607]
[1779903674100,33.61,74798.64,33.8,0.29189,0.00016,21.6607]
[1779903674172,33.61,74798.64,33.8,0.29189,0.00016,21.6607]
[1779903674598,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903674726,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903674754,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903674803,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903675177,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903675347,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903675392,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903675408,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903675473,33.61,74800.28,33.8,0.29215,0.00016,21.67035]
[1779903676482,33.61,74801.26,33.8,0.29231,0.00016,21.67609]
[1779903678009,33.61,74812.89,33.8,0.2942,0.00016,21.74422]
[1779903679182,33.61,74814.0,33.8,0.29438,0.00016,21.75066]
[1779903680844,33.61,74815.23,33.8,0.29457,0.00016,21.75774]
[1779903682914,33.61,74815.56,33.8,0.29463,0.00016,21.75956]
[1779903688086,33.61,74815.36,33.8,0.29458,0.00016,21.75812]
[1779903688388,33.61,74815.36,33.8,0.29458,0.00016,21.75812]
[1779903691172,33.61,74814.89,33.8,0.2945,0.00016,21.75519]
[1779903692246,33.61,74815.9,33.8,0.29464,0.00016,21.75722]
[1779903692791,33.61,74817.78,33.8,0.29494,0.00016,21.7681]
[1779903695697,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695747,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695802,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695837,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695841,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695853,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903695877,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903696272,33.61,74818.45,33.8,0.29504,0.00016,21.77169]
[1779903696500,33.61,74820.7,33.8,0.29541,0.00016,21.78469]
[1779903696818,33.61,74820.7,33.8,0.29541,0.00016,21.78469]
[1779903697156,33.61,74829.36,33.8,0.29682,0.00016,21.83492]
[1779903697881,33.61,74829.36,33.8,0.29682,0.00016,21.83492]
[1779903702268,33.61,74832.91,33.8,0.29742,0.00016,21.85615]
[1779903702342,33.61,74833.36,33.8,0.2975,0.00016,21.85892]
[1779903703437,33.61,74825.58,33.8,0.29623,0.00016,21.81416]
[1779903708013,33.61,74823.62,33.8,0.29592,0.00016,21.80303]
[1779903712939,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903712959,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903712972,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903712997,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713172,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713205,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713264,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713339,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713417,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713544,33.61,74822.81,33.8,0.2958,0.00016,21.79873]
[1779903713928,33.61,74822.67,33.8,0.29578,0.00016,21.7979]
[1779903713930,33.61,74822.67,33.8,0.29578,0.00016,21.7979]
[1779903714180,33.61,74822.67,33.8,0.29578,0.00016,21.7979]
[1779903714192,33.61,74822.67,33.8,0.29578,0.00016,21.7979]
[1779903714353,33.61,74822.67,33.8,0.29578,0.00016,21.7979]
[1779903714454,33.61,74811.65,33.8,0.29399,0.00016,21.73367]
[1779903714952,33.61,74811.65,33.8,0.29399,0.00016,21.73367]
[1779903715508,33.61,74811.65,33.8,0.29399,0.00016,21.73367]
[1779903715985,33.61,74811.19,33.8,0.29391,0.00016,21.73095]
[1779903721159,33.61,74810.92,33.8,0.29386,0.00016,21.72917]
[1779903724867,33.61,74811.95,33.8,0.29402,0.00016,21.73508]
[1779903724911,33.61,74811.95,33.8,0.29402,0.00016,21.73508]
[1779903726475,33.61,74813.92,33.8,0.29434,0.00016,21.74654]
[1779903727418,33.61,74816.58,33.8,0.29477,0.00016,21.76193]
[1779903727445,33.61,74816.58,33.8,0.29477,0.00016,21.76193]
[1779903727464,33.61,74816.58,33.8,0.29477,0.00016,21.76193]
[1779903727692,33.61,74814.94,33.8,0.2945,0.00016,21.75231]
[1779903727890,33.61,74814.94,33.8,0.2945,0.00016,21.75231]
[1779903728399,33.61,74814.94,33.8,0.2945,0.00016,21.75231]
[1779903728527,33.61,74805.29,33.8,0.29293,0.00016,21.69582]
[1779903729116,33.61,74805.29,33.8,0.29293,0.00016,21.69582]
[1779903732912,33.61,74799.7,33.8,0.29203,0.00016,21.66296]
[1779903736938,33.61,74802.03,33.8,0.29241,0.00016,21.6767]
[1779903737668,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737722,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737728,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737738,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737775,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737788,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737897,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737956,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903737989,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903738215,33.61,74802.09,33.8,0.29242,0.00016,21.67706]
[1779903738516,33.61,74809.73,33.8,0.29366,0.00016,21.72188]
[1779903738660,33.61,74809.73,33.8,0.29366,0.00016,21.72188]
[1779903738662,33.61,74809.73,33.8,0.29366,0.00016,21.72188]
[1779903738735,33.61,74809.73,33.8,0.29366,0.00016,21.72188]
[1779903739406,33.61,74809.73,33.8,0.29366,0.00016,21.72188]
[1779903739662,33.61,74813.24,33.8,0.29423,0.00016,21.74236]
[1779903740302,33.61,74813.24,33.8,0.29423,0.00016,21.74236]
[1779903740981,33.61,74813.79,33.8,0.29432,0.00016,21.74557]
[1779903741505,33.61,74813.79,33.8,0.29432,0.00016,21.74557]
[1779903742435,33.61,74813.48,33.8,0.29426,0.00016,21.74371]
[1779903742513,33.61,74813.48,33.8,0.29426,0.00016,21.74371]
[1779903748230,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748333,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748381,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748387,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748436,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748467,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748496,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903748507,33.61,74809.13,33.8,0.29355,0.00016,21.71798]
[1779903749017,33.61,74805.56,33.8,0.29297,0.00016,21.69697]
[1779903749457,33.61,74805.56,33.8,0.29297,0.00016,21.69697]
[1779903750272,33.61,74803.11,33.8,0.29257,0.00016,21.68257]
[1779903751414,33.61,74800.62,33.8,0.29216,0.00016,21.66794]
[1779903753961,33.61,74798.52,33.8,0.2918,0.00016,21.65179]
[1779903754743,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903754775,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903754913,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903755085,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903755332,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903755550,33.61,74798.23,33.8,0.29175,0.00016,21.65013]
[1779903755585,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903755735,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903755771,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903756207,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903756396,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903756492,33.61,74778.33,33.8,0.28854,0.00016,21.53228]
[1779903756536,33.61,74770.63,33.8,0.2873,0.00016,21.48636]
[1779903756745,33.61,74770.63,33.8,0.2873,0.00016,21.48636]
[1779903756959,33.61,74770.63,33.8,0.2873,0.00016,21.48636]
[1779903757140,33.61,74770.63,33.8,0.2873,0.00016,21.48636]
[1779903758566,33.61,74766.93,33.8,0.28671,0.00016,21.46426]
[1779903758769,33.61,74765.45,33.8,0.28647,0.00016,21.45545]
[1779903758931,33.61,74765.45,33.8,0.28647,0.00016,21.45545]
[1779903758952,33.61,74765.45,33.8,0.28647,0.00016,21.45545]
[1779903758956,33.61,74765.45,33.8,0.28647,0.00016,21.45545]
[1779903759827,33.61,74760.38,33.8,0.28566,0.00016,21.42501]
[1779903759945,33.61,74760.38,33.8,0.28566,0.00016,21.42501]
[1779903759980,33.61,74760.38,33.8,0.28566,0.00016,21.42501]
[1779903760038,33.61,74760.38,33.8,0.28566,0.00016,21.42501]
[1779903760300,33.61,74760.38,33.8,0.28566,0.00016,21.42501]
[1779903760457,33.61,74753.62,33.8,0.28457,0.00016,21.38436]
[1779903761233,33.61,74753.62,33.8,0.28457,0.00016,21.38436]
[1779903762715,33.61,74744.8,33.8,0.28318,0.00016,21.33167]
[1779903764778,33.62,74744.33,33.8,0.28312,0.00016,21.32936]
[1779903764892,33.62,74744.33,33.8,0.28312,0.00016,21.32936]
[1779903765601,33.62,74738.55,33.8,0.2822,0.00016,21.29448]
[1779903765811,33.62,74738.55,33.8,0.2822,0.00016,21.29448]
[1779903771534,33.62,74738.23,33.8,0.28219,0.00016,21.29397]
[1779903776556,33.63,74740.28,33.8,0.28254,0.00016,21.30737]
[1779903776911,33.63,74743.11,33.8,0.283,0.00016,21.32453]
[1779903777278,33.63,74743.11,33.8,0.283,0.00016,21.32453]
[1779903777576,33.63,74743.11,33.8,0.283,0.00016,21.32453]
[1779903778261,33.63,74745.13,33.8,0.28333,0.00016,21.33699]
[1779903782817,33.63,74751.81,33.8,0.28442,0.00016,21.37847]
[1779903783440,33.63,74751.81,33.8,0.28442,0.00016,21.37847]
[1779903783472,33.63,74751.81,33.8,0.28442,0.00016,21.37847]
[1779903783619,33.63,74755.46,33.8,0.28501,0.00016,21.40062]
[1779903783778,33.63,74755.46,33.8,0.28501,0.00016,21.40062]
[1779903784627,33.63,74755.46,33.8,0.28501,0.00016,21.40062]
[1779903785985,33.63,74759.23,33.8,0.28562,0.00016,21.42343]
[1779903786304,33.63,74759.23,33.8,0.28562,0.00016,21.42343]
[1779903786342,33.63,74759.23,33.8,0.28562,0.00016,21.42343]
[1779903786935,33.64,74760.57,33.8,0.28584,0.00016,21.43171]
[1779903787012,33.64,74773.72,33.8,0.28795,0.00016,21.51038]
[1779903787806,33.64,74773.72,33.8,0.28795,0.00016,21.51038]
[1779903788242,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903788953,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789009,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789053,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789134,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789276,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789439,33.64,74776.92,33.8,0.28847,0.00016,21.52948]
[1779903789529,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903789701,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790068,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790164,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790220,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790376,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790451,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790510,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790572,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790596,33.64,74778.57,33.8,0.28874,0.00016,21.5394]
[1779903790555,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903790832,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903790891,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903790921,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903790969,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903791004,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903791187,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903791586,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903791630,33.64,74756.85,33.8,0.28525,0.00016,21.4095]
[1779903792166,33.64,74755.33,33.8,0.28501,0.00016,21.40052]
[1779903792558,33.64,74755.33,33.8,0.28501,0.00016,21.40052]
[1779903793091,33.64,74758.59,33.8,0.28554,0.00016,21.42038]
[1779903793897,33.64,74758.92,33.8,0.28559,0.00016,21.42236]
[1779903795241,33.64,74757.15,33.8,0.28531,0.00016,21.41183]
[1779903795305,33.64,74757.98,33.8,0.28545,0.00016,21.41695]
[1779903796950,33.64,74757.17,33.8,0.28532,0.00016,21.41227]
[1779903797460,33.64,74757.17,33.8,0.28532,0.00016,21.41227]
[1779903797597,33.64,74757.17,33.8,0.28532,0.00016,21.41227]
[1779903798998,33.64,74755.32,33.8,0.28504,0.00016,21.40158]
[1779903801744,33.64,74763.71,33.8,0.2864,0.00016,21.45255]
[1779903801745,33.64,74763.71,33.8,0.2864,0.00016,21.45255]
[1779903805822,33.65,74771.53,33.8,0.28767,0.00016,21.49985]
[1779903811016,33.65,74773.75,33.8,0.28804,0.00016,21.5136]
[1779903811381,33.65,74773.58,33.8,0.28799,0.00016,21.50886]
[1779903815817,33.65,74774.54,33.8,0.28817,0.00016,21.51525]
[1779903815881,33.65,74774.54,33.8,0.28817,0.00016,21.51525]
[1779903816891,33.65,74779.81,33.8,0.28902,0.00016,21.54668]
[1779903818713,33.65,74780.71,33.8,0.28917,0.00016,21.55212]
[1779903819791,33.65,74785.01,33.8,0.28986,0.00016,21.5777]
[1779903821759,33.66,74784.19,33.8,0.28973,0.00016,21.57303]
[1779903826933,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828088,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828215,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828233,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828373,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828418,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903828427,33.66,74786.84,33.8,0.29018,0.00016,21.58932]
[1779903829412,33.66,74786.91,33.8,0.2902,0.00016,21.5899]
[1779903831775,33.66,74793.23,33.8,0.29122,0.00016,21.62731]
[1779903833407,33.66,74795.07,33.8,0.29152,0.00016,21.63819]
[1779903836143,33.66,74798.01,33.8,0.29199,0.00016,21.65553]
[1779903839116,33.66,74798.14,33.8,0.29202,0.00016,21.65635]
[1779903840917,33.66,74798.31,33.8,0.29205,0.00016,21.65737]
[1779903845310,33.66,74797.64,33.8,0.29194,0.00016,21.65347]
[1779903845362,33.66,74797.64,33.8,0.29194,0.00016,21.65347]
[1779903847097,33.66,74797.72,33.8,0.29195,0.00016,21.65397]
[1779903847122,33.66,74797.72,33.8,0.29195,0.00016,21.65397]
[1779903847159,33.66,74797.72,33.8,0.29195,0.00016,21.65397]
[1779903847173,33.66,74797.72,33.8,0.29195,0.00016,21.65397]
[1779903847469,33.66,74797.72,33.8,0.29195,0.00016,21.65397]
[1779903847824,33.66,74796.6,33.8,0.29177,0.00016,21.64742]
[1779903849266,33.66,74789.44,33.8,0.29061,0.00016,21.60523]
[1779903853112,33.66,74787.83,33.8,0.29036,0.00016,21.59597]
[1779903858153,33.66,74790.36,33.8,0.29078,0.00016,21.61125]
[1779903863191,33.67,74793.15,33.8,0.29124,0.00016,21.62793]
[1779903863711,33.67,74793.15,33.8,0.29124,0.00016,21.62793]
[1779903864263,33.67,74793.15,33.8,0.29124,0.00016,21.62793]
[1779903864324,33.67,74793.15,33.8,0.29124,0.00016,21.62793]
[1779903865008,33.67,74796.93,33.8,0.29185,0.00016,21.6502]
[1779903865791,33.67,74796.82,33.8,0.29183,0.00016,21.64957]
[1779903867786,33.67,74798.56,33.8,0.29211,0.00016,21.65982]
[1779903869092,33.67,74799.03,33.8,0.29219,0.00016,21.66258]
[1779903874330,33.67,74799.91,33.8,0.29231,0.00016,21.66392]
[1779903875061,33.67,74799.97,33.8,0.29232,0.00016,21.66427]
[1779903876050,33.67,74800.21,33.8,0.29235,0.00016,21.66568]
[1779903876583,33.67,74800.21,33.8,0.29235,0.00016,21.66568]
[1779903877612,33.67,74799.75,33.8,0.29228,0.00016,21.66297]
[1779903879902,33.67,74799.44,33.8,0.29223,0.00016,21.66115]
[1779903881138,33.67,74799.96,33.8,0.29231,0.00016,21.6642]
[1779903886204,33.67,74799.61,33.8,0.29226,0.00016,21.66214]
[1779903886310,33.67,74799.61,33.8,0.29226,0.00016,21.66214]
[1779903886470,33.67,74799.61,33.8,0.29226,0.00016,21.66214]
[1779903886781,33.67,74796.34,33.8,0.29173,0.00016,21.64292]
[1779903887171,33.67,74796.34,33.8,0.29173,0.00016,21.64292]
[1779903887532,33.67,74787.88,33.8,0.29036,0.00016,21.59306]
[1779903887873,33.67,74787.88,33.8,0.29036,0.00016,21.59306]
[1779903888019,33.67,74787.88,33.8,0.29036,0.00016,21.59306]
[1779903890645,33.67,74782.41,33.8,0.28948,0.00016,21.56085]
[1779903890690,33.67,74782.41,33.8,0.28948,0.00016,21.56085]
[1779903890695,33.67,74782.41,33.8,0.28948,0.00016,21.56085]
[1779903892398,33.67,74777.17,33.8,0.28865,0.00016,21.53006]
[1779903894783,33.67,74780.25,33.8,0.28915,0.00016,21.54858]
[1779903900444,33.67,74780.81,33.8,0.28926,0.00016,21.55242]
[1779903901368,33.67,74779.74,33.8,0.28909,0.00016,21.54617]
[1779903905379,33.67,74779.59,33.8,0.28907,0.00016,21.54567]
[1779903908481,33.68,74780.78,33.8,0.28927,0.00016,21.55301]
[1779903908536,33.68,74780.78,33.8,0.28927,0.00016,21.55301]
[1779903910797,33.68,74779.78,33.8,0.28912,0.00016,21.54735]
[1779903911230,33.68,74779.78,33.8,0.28912,0.00016,21.54735]
[1779903916567,33.68,74780.25,33.8,0.28921,0.00016,21.55066]
[1779903921602,33.68,74780.68,33.8,0.28929,0.00016,21.55362]
[1779903925639,33.68,74780.47,33.8,0.28926,0.00016,21.55263]
[1779903927759,33.68,74773.98,33.8,0.28823,0.00016,21.51437]
[1779903929331,33.68,74775.77,33.8,0.28852,0.00016,21.52527]
[1779903930771,33.69,74779.04,33.8,0.28905,0.00016,21.5448]
[1779903931178,33.69,74780.05,33.8,0.28922,0.00016,21.55089]
[1779903933460,33.69,74787.65,33.8,0.29042,0.00016,21.59219]
[1779903933958,33.69,74786.91,33.8,0.2903,0.00016,21.58788]
[1779903934097,33.69,74786.91,33.8,0.2903,0.00016,21.58788]
[1779903934143,33.69,74786.91,33.8,0.2903,0.00016,21.58788]
[1779903935148,33.69,74791.61,33.8,0.29106,0.00016,21.61566]
[1779903935611,33.69,74791.61,33.8,0.29106,0.00016,21.61566]
[1779903935813,33.69,74793.37,33.8,0.29135,0.00016,21.62606]
[1779903936944,33.69,74795.47,33.8,0.29169,0.00016,21.63844]
[1779903936949,33.69,74795.47,33.8,0.29169,0.00016,21.63844]
[1779903938387,33.69,74796.77,33.8,0.2919,0.00016,21.64609]
[1779903943757,33.69,74798.5,33.8,0.29218,0.00016,21.65626]
[1779903944783,33.69,74798.5,33.8,0.29218,0.00016,21.65626]
[1779903946835,33.69,74798.91,33.8,0.29225,0.00016,21.65866]
[1779903947553,33.69,74798.91,33.8,0.29225,0.00016,21.65866]
[1779903947798,33.69,74798.91,33.8,0.29225,0.00016,21.65866]
[1779903948115,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948224,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948381,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948453,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948503,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948528,33.69,74802.2,33.8,0.29278,0.00016,21.67793]
[1779903948819,33.69,74798.3,33.8,0.29215,0.00016,21.65505]
[1779903948969,33.69,74798.3,33.8,0.29215,0.00016,21.65505]
[1779903952640,33.69,74796.53,33.8,0.29186,0.00016,21.64466]
[1779903952723,33.69,74796.53,33.8,0.29186,0.00016,21.64466]
[1779903952797,33.69,74796.53,33.8,0.29186,0.00016,21.64466]
[1779903952926,33.69,74796.37,33.8,0.29184,0.00016,21.64374]
[1779903953214,33.69,74796.37,33.8,0.29184,0.00016,21.64374]
[1779903954182,33.69,74794.09,33.8,0.29147,0.00016,21.63036]
[1779903956538,33.69,74793.26,33.8,0.29133,0.00016,21.62551]
[1779903958830,33.69,74793.35,33.8,0.29135,0.00016,21.62612]
[1779903961033,33.69,74793.42,33.8,0.29136,0.00016,21.62658]
[1779903961084,33.69,74793.42,33.8,0.29136,0.00016,21.62658]
[1779903962318,33.69,74794.48,33.8,0.29154,0.00016,21.63284]
[1779903962370,33.69,74794.48,33.8,0.29154,0.00016,21.63284]
[1779903962569,33.69,74802.25,33.8,0.29279,0.00016,21.67845]
[1779903967233,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967490,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967503,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967510,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967597,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967627,33.69,74803.91,33.8,0.29306,0.00016,21.68806]
[1779903967830,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968171,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968547,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968564,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968639,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968659,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968818,33.69,74803.92,33.8,0.29306,0.00016,21.68809]
[1779903968752,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903968960,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903969030,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903969104,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903969355,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903969665,33.69,74794.79,33.8,0.29158,0.00016,21.63451]
[1779903969715,33.69,74779.54,33.8,0.28912,0.00016,21.54449]
[1779903970058,33.69,74779.54,33.8,0.28912,0.00016,21.54449]
[1779903970128,33.69,74779.54,33.8,0.28912,0.00016,21.54449]
[1779903970611,33.69,74768.15,33.8,0.28729,0.00016,21.47686]
[1779903971078,33.69,74768.15,33.8,0.28729,0.00016,21.47686]
[1779903971092,33.69,74768.15,33.8,0.28729,0.00016,21.47686]
[1779903971616,33.69,74768.15,33.8,0.28729,0.00016,21.47686]
[1779903973676,33.69,74767.39,33.8,0.28718,0.00016,21.47267]
[1779903974305,33.69,74767.5,33.8,0.28721,0.00016,21.47368]
[1779903977803,33.69,74765.65,33.8,0.28692,0.00016,21.46299]
[1779903980440,33.7,74771.86,33.8,0.28793,0.00016,21.50054]
[1779903980445,33.7,74771.86,33.8,0.28793,0.00016,21.50054]
[1779903980470,33.7,74771.86,33.8,0.28793,0.00016,21.50054]
[1779903980649,33.7,74771.86,33.8,0.28793,0.00016,21.50054]
[1779903982352,33.7,74775.46,33.8,0.28852,0.00016,21.52226]
[1779903982687,33.7,74775.46,33.8,0.28852,0.00016,21.52226]
[1779903982717,33.7,74775.46,33.8,0.28852,0.00016,21.52226]
[1779903983069,33.7,74780.0,33.8,0.28926,0.00016,21.54944]
[1779903984286,33.7,74782.05,33.8,0.28959,0.00016,21.56158]
[1779903984743,33.7,74782.05,33.8,0.28959,0.00016,21.56158]
[1779903985372,33.7,74783.08,33.8,0.28976,0.00016,21.56777]
[1779903985402,33.7,74783.08,33.8,0.28976,0.00016,21.56777]
[1779903985526,33.7,74783.08,33.8,0.28976,0.00016,21.56777]
[1779903985751,33.7,74783.08,33.8,0.28976,0.00016,21.56777]
[1779903985953,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986130,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986133,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986146,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986176,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986258,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986525,33.7,74788.13,33.8,0.29058,0.00016,21.59776]
[1779903986818,33.7,74795.61,33.8,0.29179,0.00016,21.6418]
[1779903987458,33.7,74795.61,33.8,0.29179,0.00016,21.6418]
[1779903987777,33.7,74795.61,33.8,0.29179,0.00016,21.6418]
[1779903987465,33.7,74803.19,33.8,0.29301,0.00016,21.68623]
[1779903987878,33.7,74803.19,33.8,0.29301,0.00016,21.68623]
[1779903988716,33.7,74803.19,33.8,0.29301,0.00016,21.68623]
[1779903988758,33.7,74806.86,33.8,0.2936,0.00016,21.70765]
[1779903989851,33.7,74810.38,33.8,0.29418,0.00016,21.72828]
[1779903993509,33.7,74812.56,33.8,0.29453,0.00016,21.73797]
[1779903993858,33.71,74816.02,33.8,0.2951,0.00016,21.75833]
[1779903994171,33.71,74816.02,33.8,0.2951,0.00016,21.75833]
[1779903994846,33.71,74816.02,33.8,0.2951,0.00016,21.75833]
[1779903998558,33.71,74827.0,33.8,0.29691,0.00016,21.82265]
[1779904001754,33.71,74828.18,33.8,0.29712,0.00016,21.83013]
[1779904002883,33.72,74820.63,33.8,0.2959,0.00016,21.78692]
[1779904003119,33.72,74820.63,33.8,0.2959,0.00016,21.78692]
[1779904003928,33.72,74815.46,33.8,0.29507,0.00016,21.75719]
[1779904004270,33.72,74815.46,33.8,0.29507,0.00016,21.75719]
[1779904004363,33.72,74813.07,33.8,0.29468,0.00016,21.74331]
[1779904010233,33.72,74814.27,33.8,0.29489,0.00016,21.7506]
[1779904015363,33.72,74808.43,33.8,0.29395,0.00016,21.71691]
[1779904016571,33.72,74811.17,33.8,0.29439,0.00016,21.73293]
[1779904016673,33.72,74812.46,33.8,0.2946,0.00016,21.74048]
[1779904022317,33.73,74815.33,33.8,0.29511,0.00016,21.75841]
[1779904027352,33.73,74821.34,33.8,0.29611,0.00016,21.79417]
[1779904032387,33.74,74820.92,33.8,0.29607,0.00016,21.79255]
[1779904034837,33.74,74821.48,33.8,0.29616,0.00016,21.79595]
[1779904035455,33.74,74824.04,33.8,0.29659,0.00016,21.81104]
[1779904035830,33.74,74824.04,33.8,0.29659,0.00016,21.81104]
[1779904036415,33.74,74834.12,33.8,0.29823,0.00016,21.86914]
[1779904037364,33.74,74834.12,33.8,0.29823,0.00016,21.86914]
[1779904039811,33.74,74826.01,33.8,0.29692,0.00016,21.82274]
[1779904046807,33.75,74825.14,33.8,0.29681,0.00016,21.81876]
[1779904048339,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048410,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048427,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048492,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048562,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048617,33.75,74825.27,33.8,0.29684,0.00016,21.81981]
[1779904048708,33.75,74818.61,33.8,0.29576,0.00016,21.78152]
[1779904049607,33.75,74810.52,33.8,0.29445,0.00016,21.73466]
[1779904050055,33.75,74810.52,33.8,0.29445,0.00016,21.73466]
[1779904051373,33.75,74806.81,33.8,0.29385,0.00016,21.71317]
[1779904051610,33.75,74806.81,33.8,0.29385,0.00016,21.71317]
[1779904053490,33.75,74805.62,33.8,0.29363,0.00016,21.70227]
[1779904053618,33.75,74805.62,33.8,0.29363,0.00016,21.70227]
[1779904053665,33.75,74805.62,33.8,0.29363,0.00016,21.70227]
[1779904053926,33.75,74804.37,33.8,0.29342,0.00016,21.69491]
[1779904054044,33.75,74804.37,33.8,0.29342,0.00016,21.69491]
[1779904054089,33.75,74804.37,33.8,0.29342,0.00016,21.69491]
[1779904054172,33.75,74804.37,33.8,0.29342,0.00016,21.69491]
[1779904054845,33.75,74794.08,33.8,0.29176,0.00016,21.63464]
[1779904055108,33.75,74794.08,33.8,0.29176,0.00016,21.63464]
[1779904059448,33.75,74791.08,33.8,0.29127,0.00016,21.61703]
[1779904059632,33.75,74791.08,33.8,0.29127,0.00016,21.61703]
[1779904060676,33.75,74790.89,33.8,0.29124,0.00016,21.61592]
[1779904064451,33.75,74790.94,33.8,0.29125,0.00016,21.61624]
[1779904065057,33.75,74791.42,33.8,0.29133,0.00016,21.61907]
[1779904066141,33.75,74788.85,33.8,0.29092,0.00016,21.60396]
[1779904069254,33.75,74784.3,33.8,0.29019,0.00016,21.57729]
[1779904070044,33.75,74785.21,33.8,0.29033,0.00016,21.5827]
[1779904070519,33.75,74785.21,33.8,0.29033,0.00016,21.5827]
[1779904071276,33.75,74784.8,33.8,0.29027,0.00016,21.58032]
[1779904072488,33.75,74784.34,33.8,0.2902,0.00016,21.57769]
[1779904072511,33.75,74784.34,33.8,0.2902,0.00016,21.57769]
[1779904073505,33.75,74784.64,33.8,0.29025,0.00016,21.57946]
[1779904074527,33.75,74784.77,33.8,0.29027,0.00016,21.58027]
[1779904075230,33.75,74786.89,33.8,0.29061,0.00016,21.5928]
[1779904075414,33.75,74786.89,33.8,0.29061,0.00016,21.5928]
[1779904078686,33.75,74788.88,33.8,0.29093,0.00016,21.6046]
[1779904079890,33.75,74786.49,33.8,0.29055,0.00016,21.59056]
[1779904081538,33.75,74785.21,33.8,0.29035,0.00016,21.58306]
[1779904081806,33.75,74785.21,33.8,0.29035,0.00016,21.58306]
[1779904082197,33.75,74785.89,33.8,0.29046,0.00016,21.58713]
[1779904085455,33.75,74789.35,33.8,0.29102,0.00016,21.60754]
[1779904086930,33.75,74787.73,33.8,0.29075,0.00016,21.59803]
[1779904089324,33.75,74787.91,33.8,0.29079,0.00016,21.59914]
[1779904090053,33.75,74787.59,33.8,0.29073,0.00016,21.59728]
[1779904091439,33.75,74787.42,33.8,0.29071,0.00016,21.5963]
[1779904094142,33.75,74789.28,33.8,0.29101,0.00016,21.60732]
[1779904094155,33.75,74789.28,33.8,0.29101,0.00016,21.60732]
[1779904094590,33.75,74789.28,33.8,0.29101,0.00016,21.60732]
[1779904095184,33.75,74791.64,33.8,0.29139,0.00016,21.62122]
[1779904095977,33.75,74787.71,33.8,0.29076,0.00016,21.59813]
[1779904101879,33.75,74790.34,33.8,0.29118,0.00016,21.61371]
[1779904106972,33.75,74787.85,33.8,0.29079,0.00016,21.59912]
[1779904108476,33.75,74791.97,33.8,0.29145,0.00016,21.62336]
[1779904109100,33.75,74793.44,33.8,0.29169,0.00016,21.63199]
[1779904114887,33.75,74794.95,33.8,0.2919,0.00016,21.63697]
[1779904120579,33.75,74796.12,33.8,0.29209,0.00016,21.64375]
[1779904122409,33.75,74800.46,33.8,0.29279,0.00016,21.66908]
[1779904123147,33.75,74802.62,33.8,0.29314,0.00016,21.68165]
[1779904123516,33.75,74802.62,33.8,0.29314,0.00016,21.68165]
[1779904124599,33.75,74802.86,33.8,0.29317,0.00016,21.683]
[1779904125307,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125363,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125372,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125422,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125495,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125551,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125736,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125748,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125793,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125859,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904125920,33.75,74803.32,33.8,0.29325,0.00016,21.68563]
[1779904126124,33.75,74803.3,33.8,0.29324,0.00016,21.68546]
[1779904126270,33.75,74803.3,33.8,0.29324,0.00016,21.68546]
[1779904126498,33.75,74803.3,33.8,0.29324,0.00016,21.68546]
[1779904126526,33.75,74803.3,33.8,0.29324,0.00016,21.68546]
[1779904126790,33.75,74803.3,33.8,0.29324,0.00016,21.68546]
[1779904126838,33.75,74782.78,33.8,0.28993,0.00016,21.56498]
[1779904127808,33.75,74782.78,33.8,0.28993,0.00016,21.56498]
[1779904127856,33.75,74782.78,33.8,0.28993,0.00016,21.56498]
[1779904127907,33.75,74782.78,33.8,0.28993,0.00016,21.56498]
[1779904127963,33.75,74782.78,33.8,0.28993,0.00016,21.56498]
[1779904128143,33.75,74776.75,33.8,0.28896,0.00016,21.52939]
[1779904128235,33.75,74776.75,33.8,0.28896,0.00016,21.52939]
[1779904128343,33.75,74776.75,33.8,0.28896,0.00016,21.52939]
[1779904128428,33.75,74776.75,33.8,0.28896,0.00016,21.52939]
[1779904128599,33.75,74776.75,33.8,0.28896,0.00016,21.52939]
[1779904128674,33.75,74787.17,33.8,0.29064,0.00016,21.59101]
[1779904129173,33.75,74787.17,33.8,0.29064,0.00016,21.59101]
[1779904129363,33.75,74787.17,33.8,0.29064,0.00016,21.59101]
[1779904130497,33.75,74793.7,33.8,0.29169,0.00016,21.62943]
[1779904132650,33.75,74793.91,33.8,0.29173,0.00016,21.63066]
[1779904136177,33.75,74798.6,33.8,0.29248,0.00016,21.65809]
[1779904136727,33.75,74798.6,33.8,0.29248,0.00016,21.65809]
[1779904137457,33.75,74799.02,33.8,0.29255,0.00016,21.66053]
[1779904137527,33.75,74799.02,33.8,0.29255,0.00016,21.66053]
[1779904137552,33.75,74799.02,33.8,0.29255,0.00016,21.66053]
[1779904137728,33.75,74799.02,33.8,0.29255,0.00016,21.66053]
[1779904139098,33.75,74802.97,33.8,0.29319,0.00016,21.68356]
[1779904140362,33.75,74803.04,33.8,0.2932,0.00016,21.68392]
[1779904142596,33.75,74797.44,33.8,0.29229,0.00016,21.65109]
[1779904143435,33.75,74796.2,33.8,0.29209,0.00016,21.64381]
[1779904144005,33.75,74796.2,33.8,0.29209,0.00016,21.64381]
[1779904145623,33.75,74799.05,33.8,0.29255,0.00016,21.66047]
[1779904145792,33.75,74799.05,33.8,0.29255,0.00016,21.66047]
[1779904145857,33.75,74799.05,33.8,0.29255,0.00016,21.66047]
[1779904147138,33.75,74801.93,33.8,0.29301,0.00016,21.67725]
[1779904147192,33.75,74801.93,33.8,0.29301,0.00016,21.67725]
[1779904147342,33.75,74801.93,33.8,0.29301,0.00016,21.67725]
[1779904148172,33.75,74805.54,33.8,0.2936,0.00016,21.69821]
[1779904148882,33.75,74812.37,33.8,0.2947,0.00016,21.73794]
[1779904149179,33.75,74812.37,33.8,0.2947,0.00016,21.73794]
[1779904151906,33.75,74821.82,33.8,0.29625,0.00016,21.7931]
[1779904153873,33.75,74820.84,33.8,0.2961,0.00016,21.7878]
[1779904153939,33.75,74820.84,33.8,0.2961,0.00016,21.7878]
[1779904153966,33.75,74819.82,33.8,0.29594,0.00016,21.78209]
[1779904154048,33.75,74819.82,33.8,0.29594,0.00016,21.78209]
[1779904154184,33.75,74819.82,33.8,0.29594,0.00016,21.78209]
[1779904154537,33.75,74819.82,33.8,0.29594,0.00016,21.78209]
[1779904154608,33.75,74812.07,33.8,0.29469,0.00016,21.73739]
[1779904155376,33.75,74812.07,33.8,0.29469,0.00016,21.73739]
[1779904155553,33.75,74812.07,33.8,0.29469,0.00016,21.73739]
[1779904158587,33.75,74804.64,33.8,0.29348,0.00016,21.694]
[1779904161423,33.75,74813.68,33.8,0.29493,0.00016,21.74625]
[1779904164482,33.75,74816.1,33.8,0.29532,0.00016,21.76017]
[1779904170363,33.75,74813.8,33.8,0.29497,0.00016,21.74752]
[1779904175131,33.76,74816.09,33.8,0.29533,0.00016,21.7575]
[1779904176876,33.76,74816.49,33.8,0.2954,0.00016,21.75993]
[1779904182450,33.76,74815.37,33.8,0.29524,0.00016,21.75429]
[1779904187484,33.77,74816.13,33.8,0.29538,0.00016,21.75925]
[1779904189820,33.77,74814.2,33.8,0.29507,0.00016,21.74819]
[1779904190514,33.77,74813.33,33.8,0.29494,0.00016,21.74326]
[1779904190729,33.77,74813.33,33.8,0.29494,0.00016,21.74326]
[1779904190740,33.77,74813.33,33.8,0.29494,0.00016,21.74326]
[1779904195201,33.77,74807.59,33.8,0.294,0.00016,21.70968]
[1779904201318,33.76,74808.81,33.8,0.29419,0.00016,21.71652]
[1779904203287,33.76,74809.3,33.8,0.29427,0.00016,21.71948]
[1779904203339,33.76,74809.3,33.8,0.29427,0.00016,21.71948]
[1779904204026,33.77,74800.21,33.8,0.29281,0.00016,21.66685]
[1779904204233,33.77,74800.21,33.8,0.29281,0.00016,21.66685]
[1779904204254,33.77,74800.21,33.8,0.29281,0.00016,21.66685]
[1779904207171,33.77,74793.89,33.8,0.29179,0.00016,21.62981]
[1779904209119,33.77,74793.06,33.8,0.29165,0.00016,21.62492]
[1779904210161,33.77,74791.42,33.8,0.29139,0.00016,21.61527]
[1779904211630,33.77,74790.71,33.8,0.29127,0.00016,21.6111]
[1779904213150,33.77,74790.72,33.8,0.29128,0.00016,21.61115]
[1779904216865,33.77,74791.68,33.8,0.29143,0.00016,21.61679]
[1779904218245,33.77,74791.97,33.8,0.29148,0.00016,21.61848]
[1779904219510,33.77,74794.1,33.8,0.29182,0.00016,21.63097]
[1779904222429,33.77,74796.37,33.8,0.29218,0.00016,21.6442]
[1779904227917,33.76,74796.5,33.8,0.2922,0.00016,21.64483]
[1779904228813,33.76,74798.84,33.8,0.29258,0.00016,21.6585]
[1779904228945,33.76,74798.84,33.8,0.29258,0.00016,21.6585]
[1779904229085,33.76,74798.84,33.8,0.29258,0.00016,21.6585]
[1779904234821,33.76,74800.6,33.8,0.29283,0.00016,21.66465]
[1779904239851,33.76,74797.43,33.8,0.29231,0.00016,21.64592]
[1779904242568,33.76,74798.64,33.8,0.2925,0.00016,21.65293]
[1779904242625,33.76,74798.64,33.8,0.2925,0.00016,21.65293]
[1779904242677,33.76,74798.64,33.8,0.2925,0.00016,21.65293]
[1779904242786,33.76,74798.64,33.8,0.2925,0.00016,21.65293]
[1779904244850,33.76,74812.54,33.8,0.29476,0.00016,21.73398]
[1779904246850,33.76,74811.83,33.8,0.29464,0.00016,21.72996]
[1779904247556,33.76,74810.83,33.8,0.29448,0.00016,21.72419]
[1779904252942,33.76,74811.36,33.8,0.29457,0.00016,21.72731]
[1779904258020,33.76,74811.43,33.8,0.29458,0.00016,21.72783]
[1779904260337,33.76,74812.21,33.8,0.29471,0.00016,21.73243]
[1779904260998,33.76,74812.38,33.8,0.29474,0.00016,21.73344]
[1779904262313,33.76,74811.99,33.8,0.29468,0.00016,21.73138]
[1779904263094,33.76,74811.99,33.8,0.29468,0.00016,21.73138]
[1779904268093,33.77,74814.71,33.8,0.29515,0.00016,21.74795]
[1779904268236,33.77,74814.68,33.8,0.29516,0.00016,21.74834]
[1779904269058,33.77,74813.97,33.8,0.29504,0.00016,21.74423]
[1779904269502,33.77,74813.97,33.8,0.29504,0.00016,21.74423]
[1779904269522,33.77,74813.97,33.8,0.29504,0.00016,21.74423]
[1779904275100,33.77,74807.32,33.8,0.29396,0.00016,21.70554]
[1779904278203,33.77,74809.02,33.8,0.29424,0.00016,21.7154]
[1779904278213,33.77,74809.02,33.8,0.29424,0.00016,21.7154]
[1779904278339,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278367,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278393,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278436,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278486,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278502,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278635,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904278642,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904279061,33.77,74807.96,33.8,0.29407,0.00016,21.70922]
[1779904279128,33.77,74795.38,33.8,0.29203,0.00016,21.63569]
[1779904279340,33.77,74795.38,33.8,0.29203,0.00016,21.63569]
[1779904279470,33.77,74795.38,33.8,0.29203,0.00016,21.63569]
[1779904279537,33.77,74795.38,33.8,0.29203,0.00016,21.63569]
[1779904280172,33.77,74795.38,33.8,0.29203,0.00016,21.63569]
[1779904280135,33.77,74789.69,33.8,0.29111,0.00016,21.6022]
[1779904281425,33.77,74786.64,33.8,0.29062,0.00016,21.58418]
[1779904282525,33.77,74784.47,33.8,0.29026,0.00016,21.57134]
[1779904283024,33.77,74784.47,33.8,0.29026,0.00016,21.57134]
[1779904283159,33.77,74784.47,33.8,0.29026,0.00016,21.57134]
[1779904283989,33.77,74778.63,33.8,0.28932,0.00016,21.53682]
[1779904284163,33.77,74778.04,33.8,0.28923,0.00016,21.53331]
[1779904284480,33.77,74778.04,33.8,0.28923,0.00016,21.53331]
[1779904289493,33.77,74779.75,33.8,0.28951,0.00016,21.54367]
[1779904289873,33.77,74779.75,33.8,0.28951,0.00016,21.54367]
[1779904295240,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295319,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295582,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295597,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295615,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295636,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295657,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295740,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295740,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904295761,33.77,74780.6,33.8,0.28963,0.00016,21.54521]
[1779904296817,33.77,74787.34,33.8,0.29072,0.00016,21.58498]
[1779904297112,33.77,74787.34,33.8,0.29072,0.00016,21.58498]
[1779904299096,33.77,74789.52,33.8,0.29107,0.00016,21.59782]
[1779904299420,33.77,74791.15,33.8,0.29133,0.00016,21.6074]
[1779904299698,33.77,74791.15,33.8,0.29133,0.00016,21.6074]
[1779904301189,33.77,74791.47,33.8,0.29138,0.00016,21.60927]
[1779904302401,33.77,74796.37,33.8,0.29217,0.00016,21.63795]
[1779904302422,33.77,74796.37,33.8,0.29217,0.00016,21.63795]
[1779904303171,33.77,74796.37,33.8,0.29217,0.00016,21.63795]
[1779904303321,33.77,74797.1,33.8,0.29229,0.00016,21.6422]
[1779904303326,33.77,74797.1,33.8,0.29229,0.00016,21.6422]
[1779904303903,33.77,74797.1,33.8,0.29229,0.00016,21.6422]
[1779904304412,33.77,74803.03,33.8,0.29325,0.00016,21.67683]
[1779904304620,33.77,74803.03,33.8,0.29325,0.00016,21.67683]
[1779904306020,33.77,74806.19,33.8,0.29376,0.00016,21.69518]
[1779904306566,33.77,74810.35,33.8,0.29442,0.00016,21.71919]
[1779904308206,33.77,74811.2,33.8,0.29456,0.00016,21.72413]
[1779904309326,33.77,74814.91,33.8,0.29517,0.00016,21.74573]
[1779904309621,33.77,74814.91,33.8,0.29517,0.00016,21.74573]
[1779904309722,33.77,74817.83,33.8,0.29564,0.00016,21.76266]
[1779904310677,33.77,74817.83,33.8,0.29564,0.00016,21.76266]
[1779904310878,33.77,74817.83,33.8,0.29564,0.00016,21.76266]
[1779904313368,33.77,74826.8,33.8,0.29712,0.00016,21.81508]
[1779904316876,33.78,74827.29,33.8,0.29721,0.00016,21.81818]
[1779904322432,33.78,74827.93,33.8,0.29734,0.00016,21.82286]
[1779904327467,33.79,74828.34,33.8,0.29743,0.00016,21.82595]
[1779904332502,33.79,74826.91,33.8,0.29722,0.00016,21.8185]
[1779904334807,33.79,74826.91,33.8,0.29723,0.00016,21.81881]
[1779904336178,33.79,74831.36,33.8,0.29795,0.00016,21.84435]
[1779904339407,33.79,74838.1,33.8,0.29907,0.00016,21.88337]
[1779904340402,33.79,74839.16,33.8,0.29924,0.00016,21.88951]
[1779904346438,33.8,74843.41,33.8,0.29995,0.00016,21.91418]
[1779904349546,33.8,74850.19,33.8,0.30106,0.00016,21.95284]
[1779904349585,33.8,74850.19,33.8,0.30106,0.00016,21.95284]
[1779904349772,33.8,74850.19,33.8,0.30106,0.00016,21.95284]
[1779904349784,33.8,74841.95,33.8,0.29972,0.00016,21.90607]
[1779904351134,33.8,74841.95,33.8,0.29972,0.00016,21.90607]
[1779904351200,33.8,74841.95,33.8,0.29972,0.00016,21.90607]
[1779904351242,33.8,74841.95,33.8,0.29972,0.00016,21.90607]
[1779904351302,33.8,74834.69,33.8,0.29851,0.00016,21.86104]
[1779904351423,33.8,74834.69,33.8,0.29851,0.00016,21.86104]
[1779904353194,33.8,74831.51,33.8,0.29799,0.00016,21.84284]
[1779904354352,33.8,74830.79,33.8,0.29789,0.00016,21.83898]
[1779904359701,33.8,74832.86,33.8,0.29825,0.00016,21.85162]
[1779904363963,33.81,74832.36,33.8,0.29817,0.00016,21.84901]
[1779904366695,33.81,74826.1,33.8,0.29717,0.00016,21.81365]
[1779904367867,33.81,74825.83,33.8,0.29714,0.00016,21.81242]
[1779904368875,33.81,74832.08,33.8,0.29815,0.00016,21.84826]
[1779904371890,33.81,74833.06,33.8,0.29832,0.00016,21.85423]
[1779904372888,33.81,74826.4,33.8,0.29724,0.00016,21.81618]
[1779904378205,33.82,74825.91,33.8,0.29719,0.00016,21.81415]
[1779904382551,33.82,74827.87,33.8,0.29753,0.00016,21.82616]
[1779904382861,33.82,74823.76,33.8,0.29686,0.00016,21.80269]
[1779904388390,33.82,74821.62,33.8,0.29653,0.00016,21.79085]
[1779904389419,33.82,74821.62,33.8,0.29654,0.00016,21.79108]
[1779904391330,33.83,74821.62,33.8,0.29654,0.00016,21.79119]
[1779904391339,33.83,74821.62,33.8,0.29654,0.00016,21.79119]
[1779904393085,33.83,74816.71,33.8,0.29575,0.00016,21.76312]
[1779904393100,33.83,74816.71,33.8,0.29575,0.00016,21.76312]
[1779904393109,33.83,74816.71,33.8,0.29575,0.00016,21.76312]
[1779904400102,33.83,74822.15,33.8,0.29664,0.00016,21.79469]
[1779904405278,33.83,74823.57,33.8,0.29689,0.00016,21.80337]
[1779904411060,33.83,74817.51,33.8,0.2959,0.00016,21.76547]
[1779904413358,33.83,74817.26,33.8,0.29586,0.00016,21.76416]
[1779904420684,33.84,74818.15,33.8,0.29604,0.00016,21.77025]
[1779904424345,33.84,74817.8,33.8,0.29598,0.00016,21.76824]
[1779904425615,33.84,74812.25,33.8,0.29508,0.00016,21.73608]
[1779904425822,33.84,74812.25,33.8,0.29508,0.00016,21.73608]
[1779904426544,33.84,74810.43,33.8,0.29478,0.00016,21.7255]
[1779904426810,33.84,74810.43,33.8,0.29478,0.00016,21.7255]
[1779904427194,33.84,74810.43,33.8,0.29478,0.00016,21.7255]
[1779904428642,33.84,74806.14,33.8,0.29408,0.00016,21.70048]
[1779904431977,33.84,74810.95,33.8,0.29485,0.00016,21.72807]
[1779904432058,33.84,74810.95,33.8,0.29485,0.00016,21.72807]
[1779904433935,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904433938,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904434171,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904434255,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904434363,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904434386,33.83,74812.19,33.8,0.29504,0.00016,21.7349]
[1779904434346,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904434439,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904434456,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904434497,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904434674,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904434992,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904435155,33.83,74801.59,33.8,0.29333,0.00016,21.67328]
[1779904435462,33.83,74795.37,33.8,0.29232,0.00016,21.63701]
[1779904436166,33.83,74795.37,33.8,0.29232,0.00016,21.63701]
[1779904442469,33.83,74794.02,33.8,0.2921,0.00016,21.62886]
[1779904445571,33.83,74794.47,33.8,0.29217,0.00016,21.63142]
[1779904447569,33.83,74795.17,33.8,0.29228,0.00016,21.63546]
[1779904453371,33.83,74792.79,33.8,0.29189,0.00016,21.62146]
[1779904457137,33.83,74794.68,33.8,0.29219,0.00016,21.63246]
[1779904457149,33.83,74794.68,33.8,0.29219,0.00016,21.63246]
[1779904458599,33.83,74796.07,33.8,0.29242,0.00016,21.64052]
[1779904461412,33.83,74788.89,33.8,0.29126,0.00016,21.59849]
[1779904468999,33.83,74789.38,33.8,0.29134,0.00016,21.60149]
[1779904470011,33.83,74789.33,33.8,0.29133,0.00016,21.6012]
[1779904470160,33.83,74789.33,33.8,0.29133,0.00016,21.6012]
[1779904470430,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470540,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470544,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470589,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470691,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470802,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904470899,33.83,74789.11,33.8,0.2913,0.00016,21.59992]
[1779904472411,33.83,74779.92,33.8,0.2898,0.00016,21.54219]
[1779904473569,33.83,74777.61,33.8,0.28943,0.00016,21.52858]
[1779904478607,33.83,74776.39,33.8,0.28924,0.00016,21.52187]
[1779904478994,33.83,74776.39,33.8,0.28924,0.00016,21.52187]
[1779904479292,33.83,74776.39,33.8,0.28924,0.00016,21.52187]
[1779904480620,33.84,74769.49,33.8,0.28814,0.00016,21.48116]
[1779904481261,33.84,74769.49,33.8,0.28814,0.00016,21.48116]
[1779904487369,33.84,74774.7,33.8,0.28899,0.00016,21.51261]
[1779904489031,33.84,74775.09,33.8,0.28906,0.00016,21.51509]
[1779904495100,33.84,74776.36,33.8,0.28928,0.00016,21.52311]
[1779904500777,33.84,74770.8,33.8,0.2884,0.00016,21.49075]
[1779904506135,33.85,74776.48,33.8,0.28933,0.00016,21.52474]
[1779904506767,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904506809,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904506823,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904506838,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904506909,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904507218,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904507251,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904507326,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904507366,33.85,74776.82,33.8,0.28938,0.00016,21.52682]
[1779904508187,33.85,74776.87,33.8,0.28939,0.00016,21.52725]
[1779904514095,33.85,74776.64,33.8,0.28937,0.00016,21.52622]
[1779904519834,33.85,74775.59,33.8,0.28921,0.00016,21.52055]
[1779904522516,33.85,74774.67,33.8,0.28907,0.00016,21.51528]
[1779904526289,33.85,74769.44,33.8,0.28824,0.00016,21.48462]
[1779904527269,33.85,74768.86,33.8,0.28815,0.00016,21.48129]
[1779904532627,33.86,74766.07,33.8,0.2877,0.00016,21.4617]
[1779904533469,33.86,74766.07,33.8,0.2877,0.00016,21.4617]
[1779904534627,33.86,74763.88,33.8,0.28735,0.00016,21.44897]
[1779904539071,33.86,74773.23,33.8,0.28887,0.00016,21.50495]
[1779904544099,33.86,74775.49,33.8,0.28924,0.00016,21.51858]
[1779904549049,33.87,74768.41,33.8,0.28812,0.00016,21.47716]
[1779904555079,33.87,74770.14,33.8,0.28841,0.00016,21.48806]
[1779904560114,33.87,74769.71,33.8,0.28836,0.00016,21.48596]
[1779904560857,33.87,74769.71,33.8,0.28836,0.00016,21.48596]
[1779904561110,33.87,74769.71,33.8,0.28836,0.00016,21.48596]
[1779904565377,33.87,74766.56,33.8,0.28786,0.00016,21.46774]
[1779904565414,33.87,74766.56,33.8,0.28786,0.00016,21.46774]
[1779904566156,33.87,74758.77,33.8,0.28663,0.00016,21.42171]
[1779904570459,33.88,74754.99,33.8,0.28604,0.00016,21.39968]
[1779904570483,33.88,74754.99,33.8,0.28604,0.00016,21.39968]
[1779904570805,33.88,74754.3,33.8,0.28593,0.00016,21.3959]
[1779904570958,33.88,74754.3,33.8,0.28593,0.00016,21.3959]
[1779904571399,33.88,74754.3,33.8,0.28593,0.00016,21.3959]
[1779904571407,33.88,74769.31,33.8,0.28834,0.00016,21.48508]
[1779904571810,33.88,74769.31,33.8,0.28834,0.00016,21.48508]
[1779904572156,33.88,74769.31,33.8,0.28834,0.00016,21.48508]
[1779904572348,33.88,74769.31,33.8,0.28834,0.00016,21.48508]
[1779904574320,33.88,74775.35,33.8,0.2893,0.00016,21.52078]
[1779904574382,33.88,74775.35,33.8,0.2893,0.00016,21.52078]
[1779904575214,33.88,74775.82,33.8,0.28938,0.00016,21.52363]
[1779904576215,33.88,74771.08,33.8,0.28862,0.00016,21.49567]
[1779904576771,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577006,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577024,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577105,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577176,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577278,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577527,33.88,74770.87,33.8,0.28859,0.00016,21.49447]
[1779904577494,33.88,74747.34,33.8,0.28483,0.00016,21.35466]
[1779904578441,33.88,74747.34,33.8,0.28483,0.00016,21.35466]
[1779904578535,33.88,74747.34,33.8,0.28483,0.00016,21.35466]
[1779904578549,33.88,74707.66,33.8,0.27855,0.00016,21.11498]
[1779904578686,33.88,74707.66,33.8,0.27855,0.00016,21.11498]
[1779904578914,33.88,74707.66,33.8,0.27855,0.00016,21.11498]
[1779904579473,33.88,74707.66,33.8,0.27855,0.00016,21.11498]
[1779904579489,33.88,74707.66,33.8,0.27855,0.00016,21.11498]
[1779904579534,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904579680,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904579783,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904580158,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904580418,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904580472,33.88,74685.74,33.8,0.27511,0.00016,20.98052]
[1779904580531,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904580743,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904580759,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904580801,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904580831,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904580990,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904581121,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904581540,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904581643,33.88,74678.0,33.8,0.2739,0.00016,20.93294]
[1779904581459,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904581732,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904581796,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904581839,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904581910,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582145,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582297,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582332,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582400,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582511,33.88,74667.33,33.8,0.27224,0.00016,20.86698]
[1779904582490,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904582716,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904583149,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904583209,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904583234,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904583333,33.88,74651.65,33.8,0.26981,0.00016,20.76939]
[1779904583479,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904583624,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904583670,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904583848,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904584249,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904584473,33.88,74620.86,33.8,0.26504,0.00015,20.57519]
[1779904584500,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904584618,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904584784,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904584907,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904585144,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904585308,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904585522,33.88,74603.82,33.8,0.26243,0.00015,20.46658]
[1779904585564,33.88,74593.03,33.8,0.26078,0.00015,20.39769]
[1779904586539,33.88,74575.74,33.8,0.25815,0.00015,20.2864]
[1779904586838,33.88,74575.74,33.8,0.25815,0.00015,20.2864]
[1779904586883,33.88,74575.74,33.8,0.25815,0.00015,20.2864]
[1779904587317,33.88,74575.74,33.8,0.25815,0.00015,20.2864]
[1779904587471,33.88,74575.74,33.8,0.25815,0.00015,20.2864]
[1779904588382,33.88,74579.85,33.8,0.25878,0.00015,20.31327]
[1779904588524,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904588609,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904588740,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904588832,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904589099,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904589386,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904589536,33.88,74591.14,33.8,0.2605,0.00015,20.38595]
[1779904589581,33.89,74603.97,33.8,0.26247,0.00015,20.46847]
[1779904589647,33.89,74603.97,33.8,0.26247,0.00015,20.46847]
[1779904589849,33.89,74603.97,33.8,0.26247,0.00015,20.46847]
[1779904590161,33.89,74603.97,33.8,0.26247,0.00015,20.46847]
[1779904590496,33.89,74603.97,33.8,0.26247,0.00015,20.46847]
[1779904590729,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904590759,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904590841,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591198,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591225,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591232,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591589,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591614,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591638,33.89,74597.06,33.8,0.26142,0.00015,20.42426]
[1779904591528,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904591672,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904591776,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904591900,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904592018,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904592224,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904592575,33.89,74609.89,33.8,0.26335,0.00015,20.50249]
[1779904592397,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904592606,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904592640,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593097,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593131,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593237,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593329,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593346,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593456,33.89,74629.97,33.8,0.26645,0.00015,20.63022]
[1779904593571,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904593902,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904593906,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594017,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594031,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594094,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594235,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594266,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594449,33.89,74649.92,33.8,0.26955,0.00016,20.75604]
[1779904594567,33.89,74668.83,33.8,0.2725,0.00016,20.87458]
[1779904594650,33.89,74668.83,33.8,0.2725,0.00016,20.87458]
[1779904594731,33.89,74668.83,33.8,0.2725,0.00016,20.87458]
[1779904595452,33.89,74668.83,33.8,0.2725,0.00016,20.87458]
[1779904595546,33.89,74668.83,33.8,0.2725,0.00016,20.87458]
[1779904595549,33.89,74679.79,33.8,0.27423,0.00016,20.94299]
[1779904595690,33.89,74679.79,33.8,0.27423,0.00016,20.94299]
[1779904596461,33.89,74679.79,33.8,0.27423,0.00016,20.94299]
[1779904596474,33.89,74679.79,33.8,0.27423,0.00016,20.94299]
[1779904596495,33.9,74680.17,33.8,0.27431,0.00016,20.94612]
[1779904597288,33.9,74680.17,33.8,0.27431,0.00016,20.94612]
[1779904597401,33.9,74680.17,33.8,0.27431,0.00016,20.94612]
[1779904600086,33.9,74686.04,33.8,0.27523,0.00016,20.98242]
[1779904600705,33.9,74679.01,33.8,0.27413,0.00016,20.93906]
[1779904601163,33.9,74679.01,33.8,0.27413,0.00016,20.93906]
[1779904601457,33.9,74679.01,33.8,0.27413,0.00016,20.93906]
[1779904601561,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904601689,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904601764,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904601777,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904601882,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904602213,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904602244,33.9,74684.98,33.8,0.27507,0.00016,20.97599]
[1779904602471,33.9,74695.69,33.8,0.27675,0.00016,21.04184]
[1779904602610,33.9,74695.69,33.8,0.27675,0.00016,21.04184]
[1779904602672,33.9,74695.69,33.8,0.27675,0.00016,21.04184]
[1779904602686,33.9,74695.69,33.8,0.27675,0.00016,21.04184]
[1779904603102,33.9,74695.69,33.8,0.27675,0.00016,21.04184]
[1779904603711,33.9,74702.61,33.8,0.27785,0.00016,21.08485]
[1779904604833,33.9,74703.95,33.8,0.27807,0.00016,21.09329]
[1779904604872,33.9,74703.95,33.8,0.27807,0.00016,21.09329]
[1779904605015,33.9,74703.95,33.8,0.27807,0.00016,21.09329]
[1779904605879,33.9,74710.08,33.8,0.27904,0.00016,21.1309]
[1779904605983,33.9,74710.08,33.8,0.27904,0.00016,21.1309]
[1779904607206,33.9,74710.58,33.8,0.27912,0.00016,21.13415]
[1779904607707,33.9,74708.45,33.8,0.27879,0.00016,21.12117]
[1779904607708,33.9,74708.45,33.8,0.27879,0.00016,21.12117]
[1779904607769,33.9,74708.45,33.8,0.27879,0.00016,21.12117]
[1779904607896,33.9,74708.45,33.8,0.27879,0.00016,21.12117]
[1779904608516,33.9,74709.06,33.8,0.2789,0.00016,21.12534]
[1779904608752,33.9,74709.06,33.8,0.2789,0.00016,21.12534]
[1779904611537,33.91,74717.89,33.8,0.28031,0.00016,21.1797]
[1779904612544,33.91,74709.89,33.8,0.27905,0.00016,21.13129]
[1779904613975,33.91,74706.22,33.8,0.27848,0.00016,21.10917]
[1779904614533,33.91,74706.22,33.8,0.27848,0.00016,21.10917]
[1779904614562,33.91,74706.22,33.8,0.27848,0.00016,21.10917]
[1779904614563,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904614718,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615000,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615033,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615042,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615155,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615274,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615281,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615334,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615401,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615404,33.91,74691.24,33.8,0.27613,0.00016,21.01749]
[1779904615568,33.91,74667.18,33.8,0.27237,0.00016,20.86912]
[1779904616320,33.91,74667.18,33.8,0.27237,0.00016,20.86912]
[1779904616386,33.91,74667.18,33.8,0.27237,0.00016,20.86912]
[1779904616574,33.91,74665.08,33.8,0.27203,0.00016,20.85574]
[1779904616808,33.91,74665.08,33.8,0.27203,0.00016,20.85574]
[1779904616848,33.91,74665.08,33.8,0.27203,0.00016,20.85574]
[1779904617582,33.91,74670.39,33.8,0.27286,0.00016,20.88872]
[1779904617659,33.91,74670.39,33.8,0.27286,0.00016,20.88872]
[1779904619266,33.91,74673.22,33.8,0.2733,0.00016,20.90618]
[1779904619407,33.91,74673.22,33.8,0.2733,0.00016,20.90618]
[1779904619442,33.91,74673.22,33.8,0.2733,0.00016,20.90618]
[1779904619596,33.91,74680.02,33.8,0.27437,0.00016,20.94856]
[1779904620120,33.91,74680.02,33.8,0.27437,0.00016,20.94856]
[1779904620282,33.91,74680.02,33.8,0.27437,0.00016,20.94856]
[1779904620446,33.91,74680.02,33.8,0.27437,0.00016,20.94856]
[1779904620607,33.91,74680.02,33.8,0.27437,0.00016,20.94856]
[1779904620603,33.91,74687.85,33.8,0.27561,0.00016,20.99713]
[1779904621191,33.91,74687.85,33.8,0.27561,0.00016,20.99713]
[1779904621439,33.91,74687.85,33.8,0.27561,0.00016,20.99713]
[1779904621610,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622130,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622139,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622181,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622186,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622207,33.91,74698.86,33.8,0.27734,0.00016,21.06495]
[1779904622617,33.91,74703.22,33.8,0.27804,0.00016,21.09189]
[1779904623484,33.91,74703.22,33.8,0.27804,0.00016,21.09189]
[1779904623491,33.91,74703.22,33.8,0.27804,0.00016,21.09189]
[1779904623535,33.91,74703.22,33.8,0.27804,0.00016,21.09189]
[1779904624095,33.92,74705.23,33.8,0.27836,0.00016,21.10442]
[1779904625313,33.92,74705.23,33.8,0.27836,0.00016,21.10442]
[1779904625390,33.92,74705.23,33.8,0.27836,0.00016,21.10442]
[1779904625698,33.92,74705.17,33.8,0.27836,0.00016,21.1043]
[1779904625818,33.92,74705.17,33.8,0.27836,0.00016,21.1043]
[1779904625925,33.92,74705.17,33.8,0.27836,0.00016,21.1043]
[1779904626570,33.92,74705.17,33.8,0.27836,0.00016,21.1043]
[1779904626587,33.92,74709.12,33.8,0.27899,0.00016,21.12888]
[1779904632594,33.92,74713.24,33.8,0.27967,0.00016,21.15486]
[1779904632736,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904632868,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904633282,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904633374,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904633469,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904633493,33.92,74713.2,33.8,0.27967,0.00016,21.15485]
[1779904633584,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904633732,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904633892,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904633916,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634116,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634208,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634219,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634361,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634605,33.92,74711.41,33.8,0.27939,0.00016,21.14422]
[1779904634462,33.93,74686.81,33.8,0.27553,0.00016,20.99397]
[1779904634693,33.93,74686.81,33.8,0.27553,0.00016,20.99397]
[1779904635541,33.93,74686.81,33.8,0.27553,0.00016,20.99397]
[1779904635616,33.93,74686.81,33.8,0.27553,0.00016,20.99397]
[1779904635551,33.93,74678.35,33.8,0.27422,0.00016,20.94247]
[1779904636176,33.93,74678.35,33.8,0.27422,0.00016,20.94247]
[1779904638895,33.93,74675.02,33.8,0.2737,0.00016,20.92185]
[1779904640556,33.93,74676.82,33.8,0.27398,0.00016,20.93293]
[1779904642888,33.93,74674.46,33.8,0.27361,0.00016,20.9182]
[1779904644672,33.93,74669.6,33.8,0.27285,0.00016,20.88807]
[1779904645353,33.93,74669.6,33.8,0.27285,0.00016,20.88807]
[1779904650998,33.93,74671.69,33.8,0.27318,0.00016,20.90098]
[1779904651234,33.93,74671.69,33.8,0.27318,0.00016,20.90098]
[1779904651454,33.93,74671.69,33.8,0.27318,0.00016,20.90098]
[1779904651497,33.93,74671.69,33.8,0.27318,0.00016,20.90098]
[1779904651616,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904651835,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904651860,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652173,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652238,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652336,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652416,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652472,33.93,74671.23,33.8,0.27308,0.00016,20.89424]
[1779904652484,33.93,74647.17,33.8,0.26933,0.00015,20.74435]
[1779904653502,33.93,74647.17,33.8,0.26933,0.00015,20.74435]
[1779904653604,33.93,74659.68,33.8,0.27128,0.00016,20.8225]
[1779904654004,33.93,74659.68,33.8,0.27128,0.00016,20.8225]
[1779904654450,33.93,74659.68,33.8,0.27128,0.00016,20.8225]
[1779904655083,33.93,74665.86,33.8,0.27224,0.00016,20.86094]
[1779904655509,33.93,74665.86,33.8,0.27224,0.00016,20.86094]
[1779904657149,33.93,74671.37,33.8,0.27309,0.00016,20.89497]
[1779904662432,33.92,74665.93,33.8,0.27224,0.00016,20.86087]
[1779904662512,33.92,74665.93,33.8,0.27224,0.00016,20.86087]
[1779904662565,33.92,74665.93,33.8,0.27224,0.00016,20.86087]
[1779904664641,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904664693,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904665035,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904665391,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904665488,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904665631,33.92,74657.55,33.8,0.27093,0.00016,20.80855]
[1779904666037,33.92,74652.01,33.8,0.27007,0.00016,20.77393]
[1779904666503,33.92,74652.01,33.8,0.27007,0.00016,20.77393]
[1779904666582,33.92,74652.01,33.8,0.27007,0.00016,20.77393]
[1779904666592,33.92,74652.01,33.8,0.27007,0.00016,20.77393]
[1779904667214,33.92,74662.01,33.8,0.27162,0.00016,20.8363]
[1779904668830,33.92,74664.68,33.8,0.27204,0.00016,20.85285]
[1779904672046,33.92,74663.49,33.8,0.27185,0.00016,20.84527]
[1779904672175,33.92,74663.49,33.8,0.27185,0.00016,20.84527]
[1779904672251,33.92,74663.49,33.8,0.27185,0.00016,20.84527]
[1779904672336,33.92,74663.49,33.8,0.27185,0.00016,20.84527]
[1779904673350,33.92,74665.91,33.8,0.27222,0.00016,20.86025]
[1779904676544,33.93,74667.43,33.8,0.27247,0.00016,20.87026]
[1779904676632,33.93,74674.1,33.8,0.27352,0.00016,20.9117]
[1779904677680,33.93,74674.1,33.8,0.27352,0.00016,20.9117]
[1779904682188,33.93,74680.23,33.8,0.27449,0.00016,20.95019]
[1779904682419,33.93,74681.87,33.8,0.27475,0.00016,20.96045]
[1779904687452,33.93,74687.45,33.8,0.27566,0.00016,20.99606]
[1779904688727,33.94,74690.53,33.8,0.27616,0.00016,21.01556]
[1779904694122,33.94,74694.99,33.8,0.27689,0.00016,21.04414]
[1779904696381,33.95,74697.35,33.8,0.27728,0.00016,21.05927]
[1779904698414,33.95,74703.89,33.8,0.27831,0.00016,21.09945]
[1779904699324,33.95,74703.66,33.8,0.27828,0.00016,21.09829]
[1779904699421,33.95,74703.66,33.8,0.27828,0.00016,21.09829]
[1779904701188,33.95,74713.08,33.8,0.27978,0.00016,21.15624]
[1779904702532,33.95,74713.08,33.8,0.27978,0.00016,21.15624]
[1779904702549,33.95,74713.08,33.8,0.27978,0.00016,21.15624]
[1779904702755,33.95,74710.91,33.8,0.27945,0.00016,21.14326]
[1779904702795,33.95,74710.91,33.8,0.27945,0.00016,21.14326]
[1779904703462,33.95,74719.72,33.8,0.28084,0.00016,21.19684]
[1779904703751,33.95,74719.72,33.8,0.28084,0.00016,21.19684]
[1779904704009,33.95,74719.72,33.8,0.28084,0.00016,21.19684]
[1779904704788,33.95,74724.65,33.8,0.28162,0.00016,21.22675]
[1779904705960,33.95,74727.67,33.8,0.28211,0.00016,21.24506]
[1779904706812,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904706973,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904707296,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904707331,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904707482,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904707529,33.95,74728.31,33.8,0.28221,0.00016,21.24901]
[1779904707645,33.95,74733.82,33.8,0.28308,0.00016,21.28223]
[1779904707782,33.95,74733.82,33.8,0.28308,0.00016,21.28223]
[1779904707823,33.95,74733.82,33.8,0.28308,0.00016,21.28223]
[1779904708494,33.95,74742.79,33.8,0.28451,0.00016,21.33608]
[1779904709974,33.96,74746.94,33.8,0.28517,0.00016,21.36093]
[1779904710375,33.96,74747.59,33.8,0.28528,0.00016,21.36486]
[1779904710875,33.96,74747.59,33.8,0.28528,0.00016,21.36486]
[1779904711458,33.96,74747.59,33.8,0.28528,0.00016,21.36486]
[1779904711521,33.96,74747.59,33.8,0.28528,0.00016,21.36486]
[1779904711658,33.96,74747.59,33.8,0.28528,0.00016,21.36486]
[1779904712508,33.96,74750.04,33.8,0.28565,0.00016,21.37586]
[1779904712613,33.96,74750.04,33.8,0.28565,0.00016,21.37586]
[1779904713485,33.96,74754.17,33.8,0.28631,0.00016,21.40051]
[1779904716162,33.96,74755.24,33.8,0.28648,0.00016,21.40703]
[1779904716471,33.96,74755.24,33.8,0.28648,0.00016,21.40703]
[1779904716639,33.96,74755.24,33.8,0.28648,0.00016,21.40703]
[1779904716706,33.96,74755.24,33.8,0.28648,0.00016,21.40703]
[1779904717640,33.96,74749.21,33.8,0.28553,0.00016,21.37139]
[1779904717711,33.96,74749.21,33.8,0.28553,0.00016,21.37139]
[1779904724748,33.96,74752.23,33.8,0.28604,0.00016,21.39028]
[1779904730502,33.97,74749.25,33.8,0.28558,0.00016,21.37309]
[1779904733593,33.97,74749.89,33.8,0.28569,0.00016,21.37726]
[1779904737027,33.97,74757.88,33.8,0.28697,0.00016,21.42512]
[1779904737700,33.97,74757.88,33.8,0.28697,0.00016,21.42512]
[1779904738677,33.97,74759.53,33.8,0.28724,0.00016,21.43497]
[1779904739064,33.97,74759.71,33.8,0.28727,0.00016,21.43611]
[1779904739211,33.97,74759.71,33.8,0.28727,0.00016,21.43611]
[1779904739626,33.97,74762.6,33.8,0.28773,0.00016,21.45327]
[1779904744837,33.97,74764.15,33.8,0.28799,0.00016,21.46278]
[1779904746468,33.97,74763.86,33.8,0.28794,0.00016,21.46113]
[1779904746499,33.97,74763.86,33.8,0.28794,0.00016,21.46113]
[1779904747903,33.97,74760.63,33.8,0.28743,0.00016,21.44218]
[1779904748983,33.97,74759.05,33.8,0.28718,0.00016,21.43291]
[1779904749072,33.97,74759.05,33.8,0.28718,0.00016,21.43291]
[1779904749684,33.97,74750.46,33.8,0.28582,0.00016,21.38213]
[1779904750724,33.97,74750.46,33.8,0.28582,0.00016,21.38213]
[1779904751246,33.97,74748.87,33.8,0.28557,0.00016,21.37267]
[1779904751628,33.97,74748.87,33.8,0.28557,0.00016,21.37267]
[1779904751944,33.98,74750.11,33.8,0.28577,0.00016,21.38032]
[1779904752185,33.98,74750.11,33.8,0.28577,0.00016,21.38032]
[1779904753313,33.98,74748.36,33.8,0.28549,0.00016,21.36991]
[1779904755566,33.98,74743.62,33.8,0.28475,0.00016,21.34195]
[1779904756022,33.98,74742.11,33.8,0.28452,0.00016,21.33327]
[1779904758643,33.98,74742.9,33.8,0.28464,0.00016,21.33798]
[1779904762374,33.98,74737.4,33.8,0.2838,0.00016,21.30601]
[1779904762609,33.98,74737.4,33.8,0.2838,0.00016,21.30601]
[1779904762676,33.98,74737.4,33.8,0.2838,0.00016,21.30601]
[1779904763608,33.98,74731.19,33.8,0.28282,0.00016,21.26919]
[1779904765305,33.99,74740.15,33.8,0.28425,0.00016,21.32309]
[1779904765390,33.99,74740.15,33.8,0.28425,0.00016,21.32309]
[1779904767021,33.99,74741.53,33.8,0.28448,0.00016,21.3317]
[1779904767027,33.99,74741.53,33.8,0.28448,0.00016,21.3317]
[1779904772694,33.99,74737.05,33.8,0.28378,0.00016,21.30229]
[1779904777729,34.0,74741.86,33.8,0.28456,0.00016,21.33192]
[1779904781583,34.0,74746.13,33.8,0.28525,0.00016,21.35781]
[1779904783215,34.0,74755.54,33.8,0.28676,0.00016,21.41392]
[1779904783521,34.0,74755.54,33.8,0.28676,0.00016,21.41392]
[1779904784147,34.0,74756.34,33.8,0.28689,0.00016,21.41873]
[1779904784946,34.0,74756.58,33.8,0.28693,0.00016,21.42022]
[1779904787658,34.0,74757.11,33.8,0.28701,0.00016,21.42349]
[1779904787863,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788170,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788293,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788352,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788448,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788606,34.0,74749.84,33.8,0.28586,0.00016,21.38045]
[1779904788934,34.0,74745.67,33.8,0.2852,0.00016,21.35576]
[1779904791172,34.0,74742.17,33.8,0.28465,0.00016,21.33504]
[1779904796862,34.01,74738.13,33.8,0.28404,0.00016,21.31212]
[1779904801032,34.01,74736.36,33.8,0.28377,0.00016,21.30206]
[1779904801440,34.01,74736.36,33.8,0.28377,0.00016,21.30206]
[1779904802880,34.01,74730.83,33.8,0.28291,0.00016,21.26932]
[1779904802929,34.01,74730.83,33.8,0.28291,0.00016,21.26932]
[1779904803626,34.01,74730.83,33.8,0.28291,0.00016,21.26932]
[1779904803779,34.02,74719.49,33.8,0.28113,0.00016,21.20156]
[1779904804028,34.02,74719.49,33.8,0.28113,0.00016,21.20156]
[1779904804133,34.02,74719.49,33.8,0.28113,0.00016,21.20156]
[1779904804317,34.02,74719.49,33.8,0.28113,0.00016,21.20156]
[1779904804465,34.02,74719.49,33.8,0.28113,0.00016,21.20156]
[1779904804472,34.02,74710.07,33.8,0.27965,0.00016,21.14463]
[1779904804918,34.02,74710.07,33.8,0.27965,0.00016,21.14463]
[1779904806341,34.02,74707.9,33.8,0.27931,0.00016,21.13173]
[1779904807339,34.02,74708.62,33.8,0.27943,0.00016,21.13637]
[1779904808834,34.02,74705.2,33.8,0.2789,0.00016,21.11589]
[1779904809077,34.02,74703.95,33.8,0.27871,0.00016,21.10858]
[1779904809095,34.02,74703.95,33.8,0.27871,0.00016,21.10858]
[1779904809260,34.02,74703.95,33.8,0.27871,0.00016,21.10858]
[1779904810288,34.02,74702.33,33.8,0.27847,0.00016,21.09903]
[1779904810628,34.02,74692.27,33.8,0.2769,0.00016,21.03803]
[1779904810875,34.02,74692.27,33.8,0.2769,0.00016,21.03803]
[1779904811864,34.03,74699.2,33.8,0.278,0.00016,21.08096]
[1779904814866,34.03,74697.19,33.8,0.27771,0.00016,21.06971]
[1779904815247,34.03,74697.19,33.8,0.27771,0.00016,21.06971]
[1779904815378,34.03,74697.19,33.8,0.27771,0.00016,21.06971]
[1779904815411,34.03,74687.07,33.8,0.27613,0.00016,21.00791]
[1779904817115,34.03,74680.32,33.8,0.27508,0.00016,20.96684]
[1779904817262,34.03,74671.95,33.8,0.27379,0.00016,20.9157]
[1779904818067,34.03,74671.95,33.8,0.27379,0.00016,20.9157]
[1779904822793,34.04,74672.5,33.8,0.27391,0.00016,20.92068]
[1779904822797,34.04,74672.5,33.8,0.27391,0.00016,20.92068]
[1779904823862,34.04,74678.23,33.8,0.27483,0.00016,20.95671]
[1779904824159,34.04,74688.71,33.8,0.27647,0.00016,21.02128]
[1779904826740,34.05,74696.64,33.8,0.27773,0.00016,21.07019]
[1779904829100,34.05,74705.2,33.8,0.27909,0.00016,21.12284]
[1779904831056,34.05,74705.09,33.8,0.27908,0.00016,21.12235]
[1779904831085,34.05,74705.09,33.8,0.27908,0.00016,21.12235]
[1779904831231,34.05,74705.09,33.8,0.27908,0.00016,21.12235]
[1779904831255,34.05,74705.09,33.8,0.27908,0.00016,21.12235]
[1779904831491,34.05,74706.29,33.8,0.27924,0.00016,21.12594]
[1779904832290,34.05,74706.29,33.8,0.27924,0.00016,21.12594]
[1779904832344,34.05,74714.14,33.8,0.28048,0.00016,21.17361]
[1779904834332,34.05,74714.45,33.8,0.28054,0.00016,21.17564]
[1779904835235,34.05,74714.99,33.8,0.28063,0.00016,21.17905]
[1779904836398,34.05,74719.27,33.8,0.2813,0.00016,21.205]
[1779904840032,34.06,74721.9,33.8,0.28174,0.00016,21.22144]
[1779904840044,34.06,74721.9,33.8,0.28174,0.00016,21.22144]
[1779904840914,34.06,74725.03,33.8,0.28223,0.00016,21.24038]
[1779904841004,34.06,74725.03,33.8,0.28223,0.00016,21.24038]
[1779904842197,34.06,74731.2,33.8,0.28321,0.00016,21.27747]
[1779904844208,34.06,74736.25,33.8,0.28401,0.00016,21.30781]
[1779904849841,34.06,74737.68,33.8,0.28425,0.00016,21.31653]
[1779904850171,34.06,74737.56,33.8,0.28423,0.00016,21.31587]
[1779904850259,34.06,74737.56,33.8,0.28423,0.00016,21.31587]
[1779904850797,34.06,74747.62,33.8,0.28583,0.00016,21.37575]
[1779904851194,34.06,74747.62,33.8,0.28583,0.00016,21.37575]
[1779904852225,34.06,74751.89,33.8,0.28651,0.00016,21.40113]
[1779904852698,34.06,74751.89,33.8,0.28651,0.00016,21.40113]
[1779904855495,34.06,74746.97,33.8,0.28573,0.00016,21.37214]
[1779904855599,34.06,74746.97,33.8,0.28573,0.00016,21.37214]
[1779904856117,34.06,74742.57,33.8,0.28503,0.00016,21.34609]
[1779904856172,34.06,74742.57,33.8,0.28503,0.00016,21.34609]
[1779904857403,34.06,74738.18,33.8,0.28434,0.00016,21.32007]
[1779904858111,34.06,74737.76,33.8,0.28428,0.00016,21.3177]
[1779904858512,34.06,74737.76,33.8,0.28428,0.00016,21.3177]
[1779904858517,34.06,74737.76,33.8,0.28428,0.00016,21.3177]
[1779904858605,34.06,74737.76,33.8,0.28428,0.00016,21.3177]
[1779904858876,34.06,74729.36,33.8,0.28296,0.00016,21.26778]
[1779904858927,34.06,74729.36,33.8,0.28296,0.00016,21.26778]
[1779904859324,34.06,74729.36,33.8,0.28296,0.00016,21.26778]
[1779904862418,34.07,74720.69,33.8,0.2816,0.00016,21.21611]
[1779904865330,34.07,74720.09,33.8,0.28152,0.00016,21.21294]
[1779904865762,34.07,74720.09,33.8,0.28152,0.00016,21.21294]
[1779904866453,34.07,74714.04,33.8,0.28057,0.00016,21.17687]
[1779904866826,34.07,74714.04,33.8,0.28057,0.00016,21.17687]
[1779904871856,34.07,74711.32,33.8,0.28017,0.00016,21.16148]
[1779904877713,34.08,74720.12,33.8,0.28158,0.00016,21.21539]
[1779904877718,34.08,74720.12,33.8,0.28158,0.00016,21.21539]
[1779904880288,34.08,74718.78,33.8,0.28138,0.00016,21.20779]
[1779904880764,34.08,74718.78,33.8,0.28138,0.00016,21.20779]
[1779904880834,34.08,74725.29,33.8,0.28242,0.00016,21.24715]
[1779904881066,34.08,74725.29,33.8,0.28242,0.00016,21.24715]
[1779904882079,34.08,74729.85,33.8,0.28314,0.00016,21.27457]
[1779904887833,34.08,74736.51,33.8,0.2842,0.00016,21.31462]
[1779904889682,34.08,74741.28,33.8,0.28496,0.00016,21.3432]
[1779904890173,34.08,74742.54,33.8,0.28516,0.00016,21.35069]
[1779904895818,34.09,74742.61,33.8,0.28515,0.00016,21.34755]
[1779904899385,34.09,74744.16,33.8,0.2854,0.00016,21.35691]
[1779904903139,34.09,74746.54,33.8,0.28579,0.00016,21.37115]
[1779904904141,34.09,74746.32,33.8,0.28575,0.00016,21.36988]
[1779904904495,34.09,74746.32,33.8,0.28575,0.00016,21.36988]
[1779904905065,34.09,74747.88,33.8,0.286,0.00016,21.37915]
[1779904907966,34.09,74750.62,33.8,0.28644,0.00016,21.39559]
[1779904909073,34.09,74753.98,33.8,0.28698,0.00016,21.41551]
[1779904909530,34.09,74753.98,33.8,0.28698,0.00016,21.41551]
[1779904909854,34.09,74753.98,33.8,0.28698,0.00016,21.41551]
[1779904910346,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904910364,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904910364,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904910371,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904910390,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904910600,34.09,74755.86,33.8,0.28728,0.00016,21.4267]
[1779904911078,34.09,74760.01,33.8,0.28794,0.00016,21.45115]
[1779904911533,34.09,74760.01,33.8,0.28794,0.00016,21.45115]
[1779904915117,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915117,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915266,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915601,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915673,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915851,34.09,74759.43,33.8,0.28785,0.00016,21.4478]
[1779904915933,34.09,74751.77,33.8,0.28663,0.00016,21.40265]
[1779904916645,34.09,74751.77,33.8,0.28663,0.00016,21.40265]
[1779904917477,34.09,74749.71,33.8,0.2863,0.00016,21.39047]
[1779904917527,34.09,74749.71,33.8,0.2863,0.00016,21.39047]
[1779904918978,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919179,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919528,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919763,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919837,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919838,34.09,74752.79,33.8,0.2868,0.00016,21.40887]
[1779904919986,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920145,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920423,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920440,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920527,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920601,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904920647,34.09,74753.65,33.8,0.28694,0.00016,21.41401]
[1779904921008,34.09,74757.49,33.8,0.28755,0.00016,21.43666]
[1779904921082,34.09,74757.49,33.8,0.28755,0.00016,21.43666]
[1779904921378,34.09,74757.49,33.8,0.28755,0.00016,21.43666]
[1779904921691,34.09,74757.49,33.8,0.28755,0.00016,21.43666]
[1779904923533,34.09,74766.19,33.8,0.28893,0.00016,21.48789]
[1779904925209,34.09,74770.59,33.8,0.28964,0.00016,21.51367]
[1779904925290,34.09,74770.59,33.8,0.28964,0.00016,21.51367]
[1779904925295,34.09,74770.59,33.8,0.28964,0.00016,21.51367]
[1779904928640,34.09,74767.2,33.8,0.28909,0.00016,21.49372]
[1779904928882,34.09,74767.2,33.8,0.28909,0.00016,21.49372]
[1779904931965,34.09,74771.7,33.8,0.28981,0.00016,21.51999]
[1779904935448,34.09,74773.75,33.8,0.29013,0.00016,21.53174]
[1779904935512,34.09,74773.75,33.8,0.29013,0.00016,21.53174]
[1779904935593,34.09,74773.75,33.8,0.29013,0.00016,21.53174]
[1779904937130,34.09,74781.63,33.8,0.29139,0.00016,21.57754]
[1779904937887,34.09,74781.63,33.8,0.29139,0.00016,21.57754]
[1779904940575,34.09,74783.0,33.8,0.2916,0.00016,21.5852]
[1779904940960,34.09,74783.0,33.8,0.2916,0.00016,21.5852]
[1779904940988,34.09,74784.65,33.8,0.29186,0.00016,21.59468]
[1779904941620,34.09,74784.65,33.8,0.29186,0.00016,21.59468]
[1779904941934,34.09,74784.65,33.8,0.29186,0.00016,21.59468]
[1779904941930,34.09,74788.0,33.8,0.29239,0.00016,21.61407]
[1779904943426,34.09,74788.98,33.8,0.29255,0.00016,21.61968]
[1779904943735,34.09,74788.98,33.8,0.29255,0.00016,21.61968]
[1779904943944,34.09,74789.88,33.8,0.29269,0.00016,21.62476]
[1779904944187,34.09,74789.88,33.8,0.29269,0.00016,21.62476]
[1779904944504,34.09,74789.88,33.8,0.29269,0.00016,21.62476]
[1779904944951,34.09,74792.99,33.8,0.29318,0.00016,21.64268]
[1779904946322,34.08,74791.21,33.8,0.2929,0.00016,21.63229]
[1779904946374,34.08,74791.21,33.8,0.2929,0.00016,21.63229]
[1779904946482,34.08,74791.21,33.8,0.2929,0.00016,21.63229]
[1779904946536,34.08,74791.21,33.8,0.2929,0.00016,21.63229]
[1779904946964,34.08,74782.75,33.8,0.29154,0.00016,21.58306]
[1779904947054,34.08,74782.75,33.8,0.29154,0.00016,21.58306]
[1779904947972,34.08,74771.41,33.8,0.28972,0.00016,21.51681]
[1779904948830,34.08,74771.41,33.8,0.28972,0.00016,21.51681]
[1779904949664,34.08,74771.41,33.8,0.28972,0.00016,21.51677]
[1779904949879,34.08,74771.41,33.8,0.28972,0.00016,21.51677]
[1779904952557,34.08,74766.82,33.8,0.28899,0.00016,21.48983]
[1779904954912,34.08,74769.89,33.8,0.28945,0.00016,21.50395]
[1779904955052,34.08,74768.96,33.8,0.2893,0.00016,21.4985]
[1779904955069,34.08,74768.96,33.8,0.2893,0.00016,21.4985]
[1779904955133,34.08,74768.96,33.8,0.2893,0.00016,21.4985]
[1779904955185,34.08,74768.96,33.8,0.2893,0.00016,21.4985]
[1779904956398,34.08,74757.73,33.8,0.28751,0.00016,21.4324]
[1779904957142,34.08,74757.73,33.8,0.28751,0.00016,21.4324]
[1779904963358,34.08,74758.01,33.8,0.28756,0.00016,21.43422]
[1779904967440,34.08,74758.42,33.8,0.28762,0.00016,21.43671]
[1779904969204,34.08,74757.65,33.8,0.2875,0.00016,21.4322]
[1779904969922,34.08,74757.65,33.8,0.2875,0.00016,21.4322]
[1779904975170,34.08,74755.92,33.8,0.28723,0.00016,21.4222]
[1779904980205,34.09,74757.24,33.8,0.28745,0.00016,21.43012]
[1779904985266,34.09,74757.17,33.8,0.28744,0.00016,21.42983]
[1779904989920,34.09,74756.13,33.8,0.28728,0.00016,21.42384]
[1779904995311,34.09,74756.95,33.8,0.28741,0.00016,21.42896]
[1779905000346,34.09,74756.9,33.8,0.28741,0.00016,21.42887]
[1779905005847,34.09,74756.91,33.8,0.28742,0.00016,21.4291]
[1779905008205,34.09,74757.07,33.8,0.28745,0.00016,21.43018]
[1779905008326,34.09,74757.07,33.8,0.28745,0.00016,21.43018]
[1779905008348,34.09,74757.07,33.8,0.28745,0.00016,21.43018]
[1779905009219,34.09,74762.55,33.8,0.28832,0.00016,21.46248]
[1779905009335,34.09,74762.55,33.8,0.28832,0.00016,21.46248]
[1779905009963,34.09,74762.55,33.8,0.28832,0.00016,21.46248]
[1779905010122,34.09,74766.18,33.8,0.2889,0.00016,21.4838]
[1779905010311,34.09,74766.18,33.8,0.2889,0.00016,21.4838]
[1779905010995,34.09,74766.18,33.8,0.2889,0.00016,21.4838]
[1779905011755,34.09,74772.73,33.8,0.28992,0.00016,21.51828]
[1779905011872,34.09,74772.73,33.8,0.28992,0.00016,21.51828]
[1779905011934,34.09,74776.73,33.8,0.29056,0.00016,21.54164]
[1779905013006,34.09,74776.73,33.8,0.29056,0.00016,21.54164]
[1779905013025,34.09,74776.73,33.8,0.29056,0.00016,21.54164]
[1779905014701,34.09,74781.6,33.8,0.29133,0.00016,21.56992]
[1779905014984,34.09,74781.6,33.8,0.29133,0.00016,21.56992]
[1779905015066,34.09,74781.6,33.8,0.29133,0.00016,21.56992]
[1779905015173,34.09,74782.72,33.8,0.29151,0.00016,21.5763]
[1779905015239,34.09,74782.72,33.8,0.29151,0.00016,21.5763]
[1779905015806,34.09,74782.72,33.8,0.29151,0.00016,21.5763]
[1779905015978,34.09,74782.72,33.8,0.29151,0.00016,21.5763]
[1779905016816,34.09,74794.93,33.8,0.29346,0.00016,21.64697]
[1779905017491,34.09,74794.93,33.8,0.29346,0.00016,21.64697]
[1779905017517,34.09,74794.93,33.8,0.29346,0.00016,21.64697]
[1779905018099,34.09,74793.1,33.8,0.29316,0.00016,21.63614]
[1779905019466,34.09,74792.81,33.8,0.29312,0.00016,21.63446]
[1779905019636,34.09,74792.81,33.8,0.29312,0.00016,21.63446]
[1779905019804,34.09,74792.81,33.8,0.29312,0.00016,21.63446]
[1779905021504,34.09,74794.48,33.8,0.29338,0.00016,21.64395]
[1779905022626,34.09,74792.6,33.8,0.29307,0.00016,21.63299]
[1779905023519,34.09,74791.96,33.8,0.29297,0.00016,21.62921]
[1779905023573,34.09,74791.96,33.8,0.29297,0.00016,21.62921]
[1779905023717,34.09,74791.96,33.8,0.29297,0.00016,21.62921]
[1779905024422,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905024524,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905024535,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905024544,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905024885,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905024973,34.09,74794.96,33.8,0.29345,0.00016,21.64647]
[1779905026117,34.08,74799.98,33.8,0.29425,0.00016,21.67523]
[1779905026148,34.08,74799.98,33.8,0.29425,0.00016,21.67523]
[1779905027942,34.08,74802.32,33.8,0.29462,0.00016,21.68858]
[1779905028051,34.08,74802.32,33.8,0.29462,0.00016,21.68858]
[1779905028252,34.08,74803.53,33.8,0.29481,0.00016,21.69527]
[1779905028352,34.08,74803.53,33.8,0.29481,0.00016,21.69527]
[1779905030321,34.08,74810.79,33.8,0.29598,0.00016,21.73693]
[1779905031528,34.08,74810.66,33.8,0.29596,0.00016,21.73619]
[1779905031681,34.08,74810.66,33.8,0.29596,0.00016,21.73619]
[1779905031718,34.08,74810.66,33.8,0.29596,0.00016,21.73619]
[1779905032361,34.08,74807.93,33.8,0.29552,0.00016,21.72055]
[1779905034951,34.08,74809.82,33.8,0.29581,0.00016,21.73104]
[1779905036332,34.08,74805.29,33.8,0.29507,0.00016,21.70469]
[1779905037248,34.08,74800.53,33.8,0.2943,0.00016,21.67716]
[1779905038575,34.08,74797.74,33.8,0.29385,0.00016,21.66094]
[1779905039012,34.08,74797.74,33.8,0.29385,0.00016,21.66094]
[1779905040875,34.08,74795.74,33.8,0.29352,0.00016,21.64918]
[1779905040889,34.08,74795.74,33.8,0.29352,0.00016,21.64918]
[1779905040971,34.08,74795.74,33.8,0.29352,0.00016,21.64918]
[1779905041986,34.08,74795.66,33.8,0.2935,0.00016,21.6485]
[1779905042087,34.08,74780.73,33.8,0.29111,0.00016,21.56187]
[1779905045851,34.07,74772.45,33.8,0.28978,0.00016,21.5135]
[1779905046626,34.07,74772.45,33.8,0.28978,0.00016,21.5135]
[1779905047008,34.07,74772.45,33.8,0.28978,0.00016,21.5135]
[1779905052870,34.08,74770.12,33.8,0.28941,0.00016,21.49997]
[1779905053163,34.08,74770.14,33.8,0.28942,0.00016,21.50014]
[1779905053984,34.08,74770.14,33.8,0.28942,0.00016,21.50014]
[1779905054157,34.08,74765.17,33.8,0.28863,0.00016,21.47103]
[1779905055891,34.08,74763.63,33.8,0.28838,0.00016,21.46204]
[1779905062005,34.08,74761.13,33.8,0.28799,0.00016,21.44761]
[1779905064524,34.08,74755.52,33.8,0.28711,0.00016,21.41474]
[1779905064570,34.08,74755.52,33.8,0.28711,0.00016,21.41474]
[1779905065056,34.08,74751.19,33.8,0.28642,0.00016,21.3893]
[1779905070183,34.08,74744.96,33.8,0.28544,0.00016,21.35279]
[1779905071013,34.08,74744.96,33.8,0.28544,0.00016,21.35279]
[1779905072042,34.08,74743.27,33.8,0.28515,0.00016,21.33899]
[1779905072112,34.08,74733.69,33.8,0.28364,0.00016,21.28203]
[1779905072742,34.08,74733.69,33.8,0.28364,0.00016,21.28203]
[1779905072860,34.08,74730.14,33.8,0.28308,0.00016,21.26081]
[1779905074757,34.08,74732.59,33.8,0.28346,0.00016,21.27553]
[1779905074794,34.08,74732.59,33.8,0.28346,0.00016,21.27553]
[1779905076403,34.08,74733.28,33.8,0.28358,0.00016,21.27982]
[1779905076444,34.08,74733.28,33.8,0.28358,0.00016,21.27982]
[1779905077438,34.08,74736.58,33.8,0.2841,0.00016,21.29959]
[1779905077559,34.08,74736.58,33.8,0.2841,0.00016,21.29959]
[1779905077770,34.08,74736.58,33.8,0.2841,0.00016,21.29959]
[1779905077945,34.08,74736.58,33.8,0.2841,0.00016,21.29959]
[1779905077983,34.08,74744.92,33.8,0.28543,0.00016,21.34927]
[1779905078690,34.08,74744.92,33.8,0.28543,0.00016,21.34927]
[1779905078733,34.08,74744.92,33.8,0.28543,0.00016,21.34927]
[1779905082160,34.08,74754.1,33.8,0.28689,0.00016,21.40383]
[1779905083929,34.08,74751.95,33.8,0.28655,0.00016,21.39115]
[1779905084256,34.08,74748.3,33.8,0.28597,0.00016,21.36957]
[1779905084898,34.08,74748.3,33.8,0.28597,0.00016,21.36957]
[1779905085037,34.08,74748.3,33.8,0.28597,0.00016,21.36957]
[1779905085045,34.09,74735.2,33.8,0.28389,0.00016,21.29172]
[1779905085258,34.09,74735.2,33.8,0.28389,0.00016,21.29172]
[1779905085390,34.09,74735.2,33.8,0.28389,0.00016,21.29172]
[1779905085506,34.09,74735.2,33.8,0.28389,0.00016,21.29172]
[1779905085954,34.09,74725.37,33.8,0.28234,0.00016,21.23299]
[1779905090991,34.09,74727.88,33.8,0.28275,0.00016,21.24846]
[1779905094840,34.09,74726.61,33.8,0.28256,0.00016,21.24113]
[1779905094848,34.09,74726.61,33.8,0.28256,0.00016,21.24113]
[1779905096252,34.09,74734.32,33.8,0.28378,0.00016,21.28741]
[1779905098230,34.09,74734.82,33.8,0.28386,0.00016,21.29053]
[1779905098308,34.09,74734.82,33.8,0.28386,0.00016,21.29053]
[1779905099050,34.09,74737.77,33.8,0.28433,0.00016,21.30816]
[1779905099552,34.09,74737.77,33.8,0.28433,0.00016,21.30816]
[1779905101082,34.09,74738.48,33.8,0.28445,0.00016,21.31251]
[1779905101994,34.09,74736.07,33.8,0.28407,0.00016,21.29836]
[1779905106104,34.1,74724.11,33.8,0.2822,0.00016,21.22754]
[1779905108633,34.1,74724.81,33.8,0.28232,0.00016,21.23209]
[1779905108640,34.1,74724.81,33.8,0.28232,0.00016,21.23209]
[1779905108645,34.1,74724.81,33.8,0.28232,0.00016,21.23209]
[1779905108680,34.1,74724.81,33.8,0.28232,0.00016,21.23209]
[1779905108986,34.1,74724.81,33.8,0.28232,0.00016,21.23209]
[1779905109125,34.1,74716.62,33.8,0.28103,0.00016,21.183]
[1779905109462,34.1,74716.62,33.8,0.28103,0.00016,21.183]
[1779905110499,34.1,74709.64,33.8,0.27994,0.00016,21.14108]
[1779905111045,34.1,74709.64,33.8,0.27994,0.00016,21.14108]
[1779905111120,34.1,74709.64,33.8,0.27994,0.00016,21.14108]
[1779905111289,34.1,74705.02,33.8,0.27922,0.00016,21.11335]
[1779905111857,34.1,74705.02,33.8,0.27922,0.00016,21.11335]
[1779905112098,34.1,74705.02,33.8,0.27922,0.00016,21.11335]
[1779905112176,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905112951,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905112953,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905113897,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905113917,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905114031,34.1,74704.89,33.8,0.2792,0.00016,21.11278]
[1779905114127,34.1,74717.31,33.8,0.28117,0.00016,21.18808]
[1779905114218,34.1,74717.31,33.8,0.28117,0.00016,21.18808]
[1779905114289,34.1,74717.31,33.8,0.28117,0.00016,21.18808]
[1779905114542,34.1,74717.31,33.8,0.28117,0.00016,21.18808]
[1779905115121,34.1,74732.85,33.8,0.28362,0.00016,21.28124]
[1779905115586,34.1,74732.85,33.8,0.28362,0.00016,21.28124]
[1779905115589,34.1,74732.85,33.8,0.28362,0.00016,21.28124]
[1779905116898,34.1,74730.91,33.8,0.28331,0.00016,21.26965]
[1779905116941,34.1,74730.91,33.8,0.28331,0.00016,21.26965]
[1779905116984,34.1,74730.91,33.8,0.28331,0.00016,21.26965]
[1779905117189,34.1,74732.64,33.8,0.28359,0.00016,21.28005]
[1779905117240,34.1,74732.64,33.8,0.28359,0.00016,21.28005]
[1779905117829,34.1,74732.64,33.8,0.28359,0.00016,21.28005]
[1779905117955,34.1,74732.64,33.8,0.28359,0.00016,21.28005]
[1779905118075,34.1,74732.64,33.8,0.28359,0.00016,21.28005]
[1779905118109,34.1,74739.27,33.8,0.28464,0.00016,21.31963]
[1779905119523,34.1,74744.53,33.8,0.28548,0.00016,21.35093]
[1779905120520,34.1,74742.61,33.8,0.28517,0.00016,21.33954]
[1779905122318,34.1,74742.83,33.8,0.28521,0.00016,21.341]
[1779905123983,34.1,74742.68,33.8,0.28519,0.00016,21.34019]
[1779905127943,34.1,74748.12,33.8,0.28606,0.00016,21.3727]
[1779905128932,34.11,74747.25,33.8,0.28592,0.00016,21.36759]
[1779905132037,34.11,74750.22,33.8,0.2864,0.00016,21.38528]
[1779905134315,34.11,74741.01,33.8,0.28492,0.00016,21.32708]
[1779905136123,34.11,74741.01,33.8,0.28492,0.00016,21.32708]
[1779905142835,34.11,74735.56,33.8,0.28408,0.00016,21.29545]
[1779905149899,34.11,74736.2,33.8,0.2842,0.00016,21.30006]
[1779905157478,34.12,74738.21,33.8,0.28454,0.00016,21.31303]
[1779905161074,34.12,74738.71,33.8,0.28463,0.00016,21.31621]
[1779905161370,34.12,74739.05,33.8,0.28469,0.00016,21.31844]
[1779905162116,34.12,74739.05,33.8,0.28469,0.00016,21.31844]
[1779905163980,34.12,74743.98,33.8,0.28547,0.00016,21.3478]
[1779905166353,34.12,74748.36,33.8,0.28617,0.00016,21.37393]
[1779905172584,34.12,74747.57,33.8,0.28606,0.00016,21.36961]
[1779905175442,34.12,74748.29,33.8,0.28618,0.00016,21.37398]
[1779905176190,34.12,74748.29,33.8,0.28618,0.00016,21.37398]
[1779905176592,34.13,74748.7,33.8,0.28624,0.00016,21.37651]
[1779905177420,34.13,74747.17,33.8,0.286,0.00016,21.36746]
[1779905179637,34.13,74743.69,33.8,0.28545,0.00016,21.34697]
[1779905180699,34.13,74746.0,33.8,0.28582,0.00016,21.36073]
[1779905183614,34.13,74751.38,33.8,0.28668,0.00016,21.39269]
[1779905183652,34.13,74751.38,33.8,0.28668,0.00016,21.39269]
[1779905184109,34.13,74751.38,33.8,0.28668,0.00016,21.39269]
[1779905184644,34.13,74745.46,33.8,0.28574,0.00016,21.35772]
[1779905187061,34.13,74743.32,33.8,0.2854,0.00016,21.34519]
[1779905190969,34.13,74739.5,33.8,0.28481,0.00016,21.32287]
[1779905191976,34.13,74739.84,33.8,0.28484,0.00016,21.32123]
[1779905192425,34.13,74734.31,33.8,0.28397,0.00016,21.28834]
[1779905193043,34.13,74734.31,33.8,0.28397,0.00016,21.28834]
[1779905193118,34.13,74727.02,33.8,0.28282,0.00016,21.24497]
[1779905193537,34.13,74727.02,33.8,0.28282,0.00016,21.24497]
[1779905196016,34.13,74722.37,33.8,0.28209,0.00016,21.21742]
[1779905198406,34.13,74730.18,33.8,0.28333,0.00016,21.26443]
[1779905199593,34.13,74730.21,33.8,0.28334,0.00016,21.26468]
[1779905199781,34.13,74730.21,33.8,0.28334,0.00016,21.26468]
[1779905200247,34.13,74730.21,33.8,0.28334,0.00016,21.26468]
[1779905200252,34.13,74734.8,33.8,0.28407,0.00016,21.29211]
[1779905200527,34.13,74734.8,33.8,0.28407,0.00016,21.29211]
[1779905200552,34.13,74734.8,33.8,0.28407,0.00016,21.29211]
[1779905201249,34.13,74745.56,33.8,0.28577,0.00016,21.35605]
[1779905204025,34.13,74750.18,33.8,0.28651,0.00016,21.38336]
[1779905205687,34.13,74751.22,33.8,0.28667,0.00016,21.38949]
[1779905209213,34.13,74753.36,33.8,0.28701,0.00016,21.40218]
[1779905212892,34.14,74752.34,33.8,0.28685,0.00016,21.39625]
[1779905218778,34.14,74753.84,33.8,0.28709,0.00016,21.40522]
[1779905219649,34.14,74754.05,33.8,0.28713,0.00016,21.40648]
[1779905220263,34.14,74754.05,33.8,0.28713,0.00016,21.40648]
[1779905220561,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905220630,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905220730,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905220791,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905220959,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905221171,34.14,74750.6,33.8,0.28658,0.00016,21.38614]
[1779905221219,34.14,74732.88,33.8,0.28378,0.00016,21.28114]
[1779905221416,34.14,74732.88,33.8,0.28378,0.00016,21.28114]
[1779905221640,34.14,74732.88,33.8,0.28378,0.00016,21.28114]
[1779905222168,34.14,74724.9,33.8,0.28252,0.00016,21.2335]
[1779905227313,34.14,74725.95,33.8,0.2827,0.00016,21.2403]
[1779905227369,34.14,74725.95,33.8,0.2827,0.00016,21.2403]
[1779905227549,34.14,74725.95,33.8,0.2827,0.00016,21.2403]
[1779905227969,34.14,74736.03,33.8,0.28429,0.00016,21.30051]
[1779905228596,34.14,74736.03,33.8,0.28429,0.00016,21.30051]
[1779905228828,34.14,74736.03,33.8,0.28429,0.00016,21.30051]
[1779905234012,34.14,74743.58,33.8,0.2855,0.00016,21.34578]
[1779905235873,34.14,74744.94,33.8,0.28572,0.00016,21.3539]
[1779905239055,34.14,74744.02,33.8,0.28558,0.00016,21.34863]
[1779905239153,34.14,74744.02,33.8,0.28558,0.00016,21.34863]
[1779905245090,34.15,74735.75,33.8,0.28428,0.00016,21.30015]
[1779905250125,34.15,74734.78,33.8,0.28415,0.00016,21.29489]
[1779905250329,34.15,74734.78,33.8,0.28415,0.00016,21.29489]
[1779905251467,34.15,74727.73,33.8,0.28301,0.00016,21.24912]
[1779905255056,34.15,74724.3,33.8,0.28248,0.00016,21.22909]
[1779905255298,34.15,74722.48,33.8,0.2822,0.00016,21.21839]
[1779905255701,34.15,74722.48,33.8,0.2822,0.00016,21.21839]
[1779905256172,34.15,74712.96,33.8,0.2807,0.00016,21.16138]
[1779905256488,34.15,74712.96,33.8,0.2807,0.00016,21.16138]
[1779905261708,34.16,74709.84,33.8,0.28024,0.00016,21.1435]
[1779905261731,34.16,74709.84,33.8,0.28024,0.00016,21.1435]
[1779905263274,34.16,74712.59,33.8,0.28067,0.00016,21.16024]
[1779905265801,34.16,74715.0,33.8,0.28107,0.00016,21.17524]
[1779905266856,34.16,74720.49,33.8,0.28194,0.00016,21.20842]
[1779905272299,34.16,74725.1,33.8,0.28267,0.00016,21.23637]
[1779905277319,34.16,74725.5,33.8,0.28275,0.00016,21.23933]
[1779905283362,34.17,74726.32,33.8,0.2829,0.00016,21.24483]
[1779905286200,34.17,74726.33,33.8,0.2829,0.00016,21.24498]
[1779905286276,34.17,74726.33,33.8,0.2829,0.00016,21.24498]
[1779905287149,34.17,74726.27,33.8,0.2829,0.00016,21.24472]
[1779905289222,34.17,74728.82,33.8,0.2833,0.00016,21.26011]
[1779905290141,34.17,74730.81,33.8,0.28362,0.00016,21.27212]
[1779905290201,34.17,74730.81,33.8,0.28362,0.00016,21.27212]
[1779905291467,34.17,74737.73,33.8,0.28472,0.00016,21.3133]
[1779905295654,34.17,74730.48,33.8,0.28358,0.00016,21.27035]
[1779905298342,34.17,74729.71,33.8,0.28346,0.00016,21.26588]
[1779905302100,34.17,74735.4,33.8,0.28436,0.00016,21.29998]
[1779905303630,34.17,74737.94,33.8,0.28477,0.00016,21.3151]
[1779905304070,34.17,74737.94,33.8,0.28477,0.00016,21.3151]
[1779905304210,34.17,74737.94,33.8,0.28477,0.00016,21.3151]
[1779905304356,34.17,74737.94,33.8,0.28477,0.00016,21.3151]
[1779905304418,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905304556,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905304643,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905304658,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905304773,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905304993,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905305157,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905305206,34.17,74738.68,33.8,0.28488,0.00016,21.31949]
[1779905305308,34.17,74761.81,33.8,0.28855,0.00016,21.45593]
[1779905305433,34.17,74761.81,33.8,0.28855,0.00016,21.45593]
[1779905305479,34.17,74761.81,33.8,0.28855,0.00016,21.45593]
[1779905305686,34.17,74761.81,33.8,0.28855,0.00016,21.45593]
[1779905305833,34.17,74761.81,33.8,0.28855,0.00016,21.45593]
[1779905305910,34.17,74772.4,33.8,0.29024,0.00016,21.51775]
[1779905307383,34.17,74772.64,33.8,0.29027,0.00016,21.51904]
[1779905308082,34.17,74772.64,33.8,0.29027,0.00016,21.51904]
[1779905308452,34.17,74772.72,33.8,0.29028,0.00016,21.51939]
[1779905308488,34.17,74772.72,33.8,0.29028,0.00016,21.51939]
[1779905310253,34.17,74773.8,33.8,0.29045,0.00016,21.52556]
[1779905310290,34.17,74773.8,33.8,0.29045,0.00016,21.52556]
[1779905310352,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310387,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310401,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310465,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310589,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310638,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310768,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905310809,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905311195,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905311289,34.17,74774.16,33.8,0.2905,0.00016,21.52742]
[1779905311812,34.17,74781.04,33.8,0.29157,0.00016,21.56348]
[1779905312220,34.17,74781.04,33.8,0.29157,0.00016,21.56348]
[1779905312300,34.17,74781.04,33.8,0.29157,0.00016,21.56348]
[1779905312330,34.17,74781.04,33.8,0.29157,0.00016,21.56348]
[1779905312323,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905312602,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905312662,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905312699,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905312712,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905313285,34.17,74790.54,33.8,0.29309,0.00016,21.61843]
[1779905312773,34.17,74788.69,33.8,0.29279,0.00016,21.60762]
[1779905313725,34.17,74788.69,33.8,0.29279,0.00016,21.60762]
[1779905314722,34.17,74785.6,33.8,0.29229,0.00016,21.58956]
[1779905316960,34.17,74784.82,33.8,0.29216,0.00016,21.5847]
[1779905317437,34.17,74784.78,33.8,0.29214,0.00016,21.58429]
[1779905317523,34.17,74784.78,33.8,0.29214,0.00016,21.58429]
[1779905317525,34.17,74784.78,33.8,0.29214,0.00016,21.58429]
[1779905318035,34.17,74784.78,33.8,0.29214,0.00016,21.58429]
[1779905318086,34.16,74786.05,33.8,0.29234,0.00016,21.59147]
[1779905318927,34.16,74786.05,33.8,0.29234,0.00016,21.59147]
[1779905319949,34.16,74785.81,33.8,0.2923,0.00016,21.58994]
[1779905320437,34.16,74787.03,33.8,0.29249,0.00016,21.59685]
[1779905320787,34.16,74787.03,33.8,0.29249,0.00016,21.59685]
[1779905320891,34.16,74787.03,33.8,0.29249,0.00016,21.59685]
[1779905320934,34.16,74787.03,33.8,0.29249,0.00016,21.59685]
[1779905321272,34.16,74787.03,33.8,0.29249,0.00016,21.59685]
[1779905321900,34.16,74787.72,33.8,0.29259,0.00016,21.60054]
[1779905323029,34.16,74782.39,33.8,0.29174,0.00016,21.56968]
[1779905323449,34.16,74781.79,33.8,0.29164,0.00016,21.56608]
[1779905325833,34.16,74782.04,33.8,0.29167,0.00016,21.56728]
[1779905327318,34.16,74782.83,33.8,0.2918,0.00016,21.57174]
[1779905332713,34.16,74782.42,33.8,0.29171,0.00016,21.56865]
[1779905337748,34.15,74782.11,33.8,0.29165,0.00016,21.56643]
[1779905338649,34.15,74782.11,33.8,0.29165,0.00016,21.56643]
[1779905338655,34.15,74782.11,33.8,0.29165,0.00016,21.56643]
[1779905338812,34.15,74782.11,33.8,0.29165,0.00016,21.56643]
[1779905340677,34.15,74776.86,33.8,0.29081,0.00016,21.53579]
[1779905346228,34.15,74775.53,33.8,0.29059,0.00016,21.52786]
[1779905347921,34.15,74776.8,33.8,0.29079,0.00016,21.53512]
[1779905349405,34.15,74776.1,33.8,0.29067,0.00016,21.531]
[1779905351104,34.15,74777.87,33.8,0.29095,0.00016,21.54121]
[1779905351493,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905351543,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905351565,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905351591,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905352089,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905352095,34.15,74778.67,33.8,0.29108,0.00016,21.54581]
[1779905352186,34.15,74769.34,33.8,0.28959,0.00016,21.49138]
[1779905354372,34.15,74771.65,33.8,0.28996,0.00016,21.50486]
[1779905359675,34.15,74772.84,33.8,0.29014,0.00016,21.51168]
[1779905360271,34.15,74772.84,33.8,0.29014,0.00016,21.51168]
[1779905360855,34.15,74771.67,33.8,0.28996,0.00016,21.50481]
[1779905360915,34.15,74771.67,33.8,0.28996,0.00016,21.50481]
[1779905360946,34.15,74771.67,33.8,0.28996,0.00016,21.50481]
[1779905361218,34.15,74771.67,33.8,0.28996,0.00016,21.50481]
[1779905361740,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905361852,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905361904,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905362062,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905362109,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905362177,34.15,74769.05,33.8,0.28954,0.00016,21.48951]
[1779905362309,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905362473,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905362631,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905362705,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905362790,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905362901,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363097,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363198,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363252,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363263,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363379,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363414,34.15,74746.66,33.8,0.28598,0.00016,21.35787]
[1779905363418,34.15,74730.21,33.8,0.28337,0.00016,21.26013]
[1779905364495,34.15,74723.64,33.8,0.28234,0.00016,21.22088]
[1779905365384,34.15,74722.65,33.8,0.28218,0.00016,21.2151]
[1779905369409,34.15,74724.51,33.8,0.28248,0.00016,21.22645]
[1779905369443,34.15,74724.51,33.8,0.28248,0.00016,21.22645]
[1779905370403,34.15,74723.18,33.8,0.28228,0.00016,21.21859]
[1779905372070,34.15,74733.2,33.8,0.28384,0.00016,21.2748]
[1779905376599,34.15,74730.19,33.8,0.28337,0.00016,21.25715]
[1779905377395,34.15,74730.19,33.8,0.28337,0.00016,21.25715]
[1779905378631,34.15,74721.89,33.8,0.28206,0.00016,21.20766]
[1779905382423,34.16,74718.19,33.8,0.28149,0.00016,21.18587]
[1779905383223,34.16,74717.79,33.8,0.28143,0.00016,21.18362]
[1779905384690,34.16,74706.26,33.8,0.27963,0.00016,21.11457]
[1779905384847,34.16,74706.26,33.8,0.27963,0.00016,21.11457]
[1779905384853,34.16,74706.26,33.8,0.27963,0.00016,21.11457]
[1779905385317,34.16,74702.03,33.8,0.27897,0.00016,21.08924]
[1779905385518,34.16,74702.03,33.8,0.27897,0.00016,21.08924]
[1779905386714,34.16,74694.9,33.8,0.27786,0.00016,21.04622]
[1779905390418,34.16,74694.58,33.8,0.27783,0.00016,21.0449]
[1779905391772,34.16,74687.58,33.8,0.27675,0.00016,21.00282]
[1779905392428,34.16,74687.58,33.8,0.27675,0.00016,21.00282]
[1779905393013,34.17,74685.29,33.8,0.2764,0.00016,20.98941]
[1779905393158,34.17,74675.24,33.8,0.27484,0.00016,20.92804]
[1779905395225,34.17,74671.13,33.8,0.2742,0.00016,20.90309]
[1779905395234,34.17,74671.13,33.8,0.2742,0.00016,20.90309]
[1779905395297,34.17,74671.13,33.8,0.2742,0.00016,20.90309]
[1779905395368,34.17,74667.5,33.8,0.27365,0.00016,20.88108]
[1779905396277,34.17,74658.16,33.8,0.2722,0.00015,20.82379]
[1779905401737,34.17,74660.06,33.8,0.27249,0.00015,20.83524]
[1779905403768,34.17,74659.53,33.8,0.27241,0.00015,20.83185]
[1779905403949,34.17,74659.53,33.8,0.27241,0.00015,20.83185]
[1779905404200,34.17,74659.53,33.8,0.27241,0.00015,20.83185]
[1779905404446,34.17,74659.53,33.8,0.27241,0.00015,20.83185]
[1779905406251,34.17,74671.02,33.8,0.2742,0.00016,20.90297]
[1779905406628,34.17,74671.02,33.8,0.2742,0.00016,20.90297]
[1779905407435,34.17,74671.02,33.8,0.2742,0.00016,20.90297]
[1779905407910,34.17,74672.14,33.8,0.27438,0.00016,20.91008]
[1779905408318,34.17,74672.14,33.8,0.27438,0.00016,20.91008]
[1779905408359,34.17,74676.77,33.8,0.27511,0.00016,20.93864]
[1779905409196,34.17,74676.77,33.8,0.27511,0.00016,20.93864]
[1779905410218,34.17,74681.69,33.8,0.27588,0.00016,20.96897]
[1779905410283,34.17,74675.28,33.8,0.27489,0.00016,20.93007]
[1779905410614,34.17,74675.28,33.8,0.27489,0.00016,20.93007]
[1779905411715,34.18,74673.46,33.8,0.27461,0.00016,20.91913]
[1779905412381,34.18,74673.49,33.8,0.27462,0.00016,20.91956]
[1779905413480,34.18,74673.49,33.8,0.27462,0.00016,20.91956]
[1779905414506,34.18,74677.75,33.8,0.2753,0.00016,20.94616]
[1779905420352,34.18,74682.0,33.8,0.276,0.00016,20.97346]
[1779905426394,34.19,74681.52,33.8,0.27596,0.00016,20.97179]
[1779905426857,34.19,74681.52,33.8,0.27596,0.00016,20.97179]
[1779905427879,34.19,74686.65,33.8,0.27676,0.00016,21.00323]
[1779905428956,34.19,74689.78,33.8,0.27726,0.00016,21.02246]
[1779905430422,34.19,74698.98,33.8,0.27871,0.00016,21.07859]
[1779905432106,34.2,74701.1,33.8,0.27902,0.00016,21.08791]
[1779905432443,34.2,74701.1,33.8,0.27902,0.00016,21.08791]
[1779905432497,34.2,74701.1,33.8,0.27902,0.00016,21.08791]
[1779905433463,34.2,74703.83,33.8,0.27945,0.00016,21.10439]
[1779905434046,34.2,74706.86,33.8,0.27993,0.00016,21.12293]
[1779905435307,34.2,74705.77,33.8,0.27976,0.00016,21.11648]
[1779905436538,34.2,74699.8,33.8,0.27884,0.00016,21.08072]
[1779905436826,34.2,74699.8,33.8,0.27884,0.00016,21.08072]
[1779905437274,34.2,74699.8,33.8,0.27884,0.00016,21.08072]
[1779905437822,34.2,74699.82,33.8,0.27884,0.00016,21.081]
[1779905438075,34.2,74699.82,33.8,0.27884,0.00016,21.081]
[1779905439788,34.2,74698.89,33.8,0.27871,0.00016,21.07569]
[1779905440681,34.2,74700.26,33.8,0.27892,0.00016,21.08413]
[1779905446536,34.2,74703.59,33.8,0.27947,0.00016,21.1051]
[1779905449987,34.21,74703.62,33.8,0.27948,0.00016,21.10554]
[1779905450783,34.21,74704.94,33.8,0.27969,0.00016,21.11363]
[1779905452476,34.21,74701.41,33.8,0.27915,0.00016,21.09261]
[1779905452516,34.21,74701.41,33.8,0.27915,0.00016,21.09261]
[1779905453455,34.21,74702.05,33.8,0.27925,0.00016,21.09661]
[1779905454156,34.21,74702.89,33.8,0.27939,0.00016,21.10181]
[1779905454349,34.21,74702.89,33.8,0.27939,0.00016,21.10181]
[1779905454361,34.21,74702.89,33.8,0.27939,0.00016,21.10181]
[1779905454487,34.21,74702.89,33.8,0.27939,0.00016,21.10181]
[1779905455376,34.21,74706.32,33.8,0.27992,0.00016,21.12248]
[1779905461095,34.21,74703.72,33.8,0.27954,0.00016,21.10757]
[1779905461117,34.21,74703.72,33.8,0.27954,0.00016,21.10757]
[1779905463302,34.21,74698.86,33.8,0.27878,0.00016,21.07852]
[1779905468691,34.22,74701.47,33.8,0.27922,0.00016,21.09533]
[1779905471608,34.22,74700.23,33.8,0.27903,0.00016,21.08814]
[1779905472556,34.22,74703.06,33.8,0.27948,0.00016,21.10535]
[1779905474437,34.22,74705.11,33.8,0.27981,0.00016,21.11783]
[1779905474783,34.22,74705.18,33.8,0.27982,0.00016,21.11837]
[1779905479873,34.22,74708.41,33.8,0.28034,0.00016,21.13838]
[1779905482154,34.23,74710.07,33.8,0.28061,0.00016,21.14855]
[1779905482340,34.23,74710.07,33.8,0.28061,0.00016,21.14855]
[1779905482384,34.23,74710.07,33.8,0.28061,0.00016,21.14855]
[1779905482470,34.23,74710.07,33.8,0.28061,0.00016,21.14855]
[1779905483970,34.23,74707.49,33.8,0.28021,0.00016,21.13324]
[1779905486215,34.23,74707.82,33.8,0.28027,0.00016,21.13544]
[1779905487931,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488079,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488175,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488187,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488205,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488247,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488290,34.23,74707.62,33.8,0.28024,0.00016,21.13445]
[1779905488830,34.23,74702.75,33.8,0.27948,0.00016,21.10538]
[1779905488902,34.23,74702.75,33.8,0.27948,0.00016,21.10538]
[1779905489102,34.23,74702.75,33.8,0.27948,0.00016,21.10538]
[1779905489258,34.23,74702.75,33.8,0.27948,0.00016,21.10538]
[1779905489541,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905489852,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490218,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490275,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490385,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490390,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490428,34.23,74686.7,33.8,0.27698,0.00016,21.00831]
[1779905490495,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905490627,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905490844,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905491000,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905491126,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905491523,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905491564,34.23,74675.23,33.8,0.2752,0.00016,20.93873]
[1779905491585,34.23,74657.52,33.8,0.27241,0.00015,20.82589]
[1779905492041,34.23,74657.52,33.8,0.27241,0.00015,20.82589]
[1779905492130,34.23,74657.52,33.8,0.27241,0.00015,20.82589]
[1779905492246,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905492691,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493116,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493125,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493204,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493278,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493569,34.23,74663.64,33.8,0.27336,0.00015,20.8635]
[1779905493342,34.23,74677.51,33.8,0.27551,0.00016,20.9482]
[1779905493861,34.23,74677.51,33.8,0.27551,0.00016,20.9482]
[1779905494576,34.23,74677.51,33.8,0.27551,0.00016,20.9482]
[1779905494408,34.23,74688.69,33.8,0.27726,0.00016,21.01641]
[1779905498544,34.23,74689.31,33.8,0.27736,0.00016,21.02058]
[1779905499362,34.23,74688.61,33.8,0.27726,0.00016,21.01662]
[1779905500617,34.23,74693.75,33.8,0.27807,0.00016,21.04787]
[1779905500790,34.23,74693.75,33.8,0.27807,0.00016,21.04787]
[1779905501002,34.23,74693.75,33.8,0.27807,0.00016,21.04787]
[1779905501070,34.23,74693.75,33.8,0.27807,0.00016,21.04787]
[1779905501415,34.23,74689.97,33.8,0.27748,0.00016,21.02509]
[1779905502086,34.23,74689.97,33.8,0.27748,0.00016,21.02509]
[1779905502110,34.23,74689.97,33.8,0.27748,0.00016,21.02509]
[1779905502141,34.23,74682.05,33.8,0.27624,0.00016,20.97693]
[1779905505641,34.23,74681.79,33.8,0.2762,0.00016,20.97532]
[1779905505948,34.23,74681.79,33.8,0.2762,0.00016,20.97532]
[1779905510958,34.23,74683.03,33.8,0.27639,0.00016,20.98278]
[1779905516598,34.23,74674.89,33.8,0.27513,0.00016,20.93318]
[1779905521170,34.23,74675.53,33.8,0.27523,0.00016,20.93723]
[1779905525533,34.23,74676.19,33.8,0.27534,0.00016,20.94134]
[1779905525712,34.23,74677.51,33.8,0.27554,0.00016,20.9494]
[1779905525904,34.23,74677.51,33.8,0.27554,0.00016,20.9494]
[1779905526520,34.23,74667.2,33.8,0.27394,0.00016,20.88639]
[1779905531995,34.23,74664.02,33.8,0.27343,0.00015,20.86625]
[1779905535711,34.23,74664.22,33.8,0.27345,0.00016,20.86698]
[1779905541123,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541213,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541282,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541299,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541348,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541533,34.23,74663.47,33.8,0.27332,0.00015,20.86182]
[1779905541609,34.23,74659.63,33.8,0.27272,0.00015,20.8381]
[1779905541669,34.23,74659.63,33.8,0.27272,0.00015,20.8381]
[1779905541697,34.23,74659.63,33.8,0.27272,0.00015,20.8381]
[1779905541799,34.23,74659.63,33.8,0.27272,0.00015,20.8381]
[1779905542228,34.23,74659.63,33.8,0.27272,0.00015,20.8381]
[1779905542492,34.22,74645.26,33.8,0.27049,0.00015,20.74926]
[1779905542756,34.22,74645.26,33.8,0.27049,0.00015,20.74926]
[1779905543304,34.22,74645.26,33.8,0.27049,0.00015,20.74926]
[1779905543320,34.22,74645.26,33.8,0.27049,0.00015,20.74926]
[1779905543328,34.22,74641.43,33.8,0.2699,0.00015,20.72544]
[1779905548330,34.22,74645.27,33.8,0.27048,0.00015,20.74871]
[1779905551630,34.22,74642.23,33.8,0.27,0.00015,20.72944]
[1779905551635,34.22,74642.23,33.8,0.27,0.00015,20.72944]
[1779905551641,34.22,74642.23,33.8,0.27,0.00015,20.72944]
[1779905551752,34.22,74642.23,33.8,0.27,0.00015,20.72944]
[1779905551883,34.22,74642.23,33.8,0.27,0.00015,20.72944]
[1779905552450,34.22,74644.12,33.8,0.27026,0.00015,20.73712]
[1779905552538,34.22,74655.72,33.8,0.27204,0.00015,20.80864]
[1779905552882,34.22,74655.72,33.8,0.27204,0.00015,20.80864]
[1779905553124,34.22,74655.72,33.8,0.27204,0.00015,20.80864]
[1779905553270,34.22,74655.72,33.8,0.27204,0.00015,20.80864]
[1779905553917,34.22,74658.66,33.8,0.2725,0.00015,20.82659]
[1779905558156,34.22,74657.7,33.8,0.27233,0.00015,20.82]
[1779905558453,34.22,74657.7,33.8,0.27233,0.00015,20.82]
[1779905562453,34.21,74660.24,33.8,0.27271,0.00015,20.83498]
[1779905568272,34.21,74655.59,33.8,0.27196,0.00015,20.80547]
[1779905569282,34.21,74656.04,33.8,0.27202,0.00015,20.80797]
[1779905569800,34.21,74656.52,33.8,0.2721,0.00015,20.81093]
[1779905572604,34.21,74656.47,34.8,0.27208,0.00015,20.81034]
[1779905579071,34.2,74660.02,34.8,0.27261,0.00015,20.83124]
[1779905579157,34.2,74660.02,34.8,0.27261,0.00015,20.83124]
[1779905579327,34.2,74660.02,34.8,0.27261,0.00015,20.83124]
[1779905579604,34.2,74660.02,34.8,0.27261,0.00015,20.83124]
[1779905582007,34.2,74659.34,34.8,0.27249,0.00015,20.82658]
[1779905582152,34.2,74659.34,34.8,0.27249,0.00015,20.82658]
[1779905582265,34.2,74659.34,34.8,0.27249,0.00015,20.82658]
[1779905582506,34.2,74651.75,34.8,0.27131,0.00015,20.77959]
[1779905585906,34.2,74647.07,34.8,0.27058,0.00015,20.75025]
[1779905585959,34.2,74647.07,34.8,0.27058,0.00015,20.75025]
[1779905585982,34.2,74647.07,34.8,0.27058,0.00015,20.75025]
[1779905586383,34.2,74647.07,34.8,0.27058,0.00015,20.75025]
[1779905586534,34.2,74637.79,34.8,0.26914,0.00015,20.69255]
[1779905589747,34.2,74635.56,34.8,0.26879,0.00015,20.67833]
[1779905591682,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905591908,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905591925,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592123,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592185,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592255,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592274,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592373,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592454,34.19,74615.54,34.8,0.26571,0.00015,20.55291]
[1779905592576,34.19,74612.43,34.8,0.26524,0.00015,20.53337]
[1779905592812,34.19,74612.43,34.8,0.26524,0.00015,20.53337]
[1779905592975,34.19,74612.43,34.8,0.26524,0.00015,20.53337]
[1779905593399,34.19,74612.43,34.8,0.26524,0.00015,20.53337]
[1779905593602,34.19,74604.39,34.8,0.264,0.00015,20.48252]
[1779905594371,34.19,74604.39,34.8,0.264,0.00015,20.48252]
[1779905594630,34.19,74604.39,34.8,0.264,0.00015,20.48252]
[1779905594696,34.19,74604.11,34.8,0.26395,0.00015,20.48038]
[1779905598624,34.19,74595.85,34.8,0.26269,0.00015,20.42801]
[1779905598914,34.19,74595.85,34.8,0.26269,0.00015,20.42801]
[1779905598951,34.19,74595.85,34.8,0.26269,0.00015,20.42801]
[1779905599085,34.19,74595.85,34.8,0.26269,0.00015,20.42801]
[1779905599118,34.19,74595.85,34.8,0.26269,0.00015,20.42801]
[1779905599631,34.19,74585.32,34.8,0.26108,0.00015,20.36107]
[1779905600025,34.19,74585.32,34.8,0.26108,0.00015,20.36107]
[1779905601678,34.19,74584.57,34.8,0.26097,0.00015,20.35627]
[1779905602294,34.19,74583.27,34.8,0.26077,0.00015,20.34796]
[1779905602325,34.19,74583.27,34.8,0.26077,0.00015,20.34796]
[1779905603912,34.19,74591.99,34.8,0.26209,0.00015,20.40325]
[1779905606117,34.19,74594.85,34.8,0.26252,0.00015,20.42118]
[1779905606378,34.19,74594.85,34.8,0.26252,0.00015,20.42118]
[1779905606462,34.19,74594.85,34.8,0.26252,0.00015,20.42118]
[1779905606535,34.19,74594.85,34.8,0.26252,0.00015,20.42118]
[1779905606537,34.19,74594.85,34.8,0.26252,0.00015,20.42118]
[1779905606680,34.19,74598.84,34.8,0.26313,0.00015,20.44634]
[1779905607129,34.19,74598.84,34.8,0.26313,0.00015,20.44634]
[1779905607203,34.19,74598.84,34.8,0.26313,0.00015,20.44634]
[1779905607670,34.19,74598.84,34.8,0.26313,0.00015,20.44634]
[1779905607693,34.19,74598.84,34.8,0.26313,0.00015,20.44634]
[1779905607701,34.19,74589.73,34.8,0.26174,0.00015,20.38848]
[1779905608849,34.19,74589.17,34.8,0.26165,0.00015,20.38485]
[1779905609029,34.19,74589.17,34.8,0.26165,0.00015,20.38485]
[1779905609219,34.19,74589.17,34.8,0.26165,0.00015,20.38485]
[1779905610331,34.19,74582.64,34.8,0.26066,0.00015,20.34318]
[1779905610632,34.19,74582.64,34.8,0.26066,0.00015,20.34318]
[1779905610716,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905610785,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905610981,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905611052,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905611449,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905611669,34.19,74572.24,34.8,0.25908,0.00015,20.27684]
[1779905611720,34.19,74573.74,34.8,0.25927,0.00015,20.28239]
[1779905612813,34.19,74574.13,34.8,0.25933,0.00015,20.28474]
[1779905613316,34.19,74574.13,34.8,0.25933,0.00015,20.28474]
[1779905613659,34.19,74574.13,34.8,0.25933,0.00015,20.28474]
[1779905613743,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905613854,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905613959,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905614179,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905614513,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905615738,34.19,74580.98,34.8,0.26036,0.00015,20.32815]
[1779905616274,34.19,74575.88,34.8,0.25959,0.00015,20.29556]
[1779905616619,34.19,74575.88,34.8,0.25959,0.00015,20.29556]
[1779905616684,34.19,74575.88,34.8,0.25959,0.00015,20.29556]
[1779905616678,34.19,74566.75,34.8,0.2582,0.00015,20.23712]
[1779905617674,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905617978,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618206,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618263,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618335,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618372,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618446,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618469,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618533,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618628,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618650,34.19,74574.91,34.8,0.25944,0.00015,20.2893]
[1779905618659,34.19,74580.87,34.8,0.26034,0.00015,20.32732]
[1779905618763,34.19,74580.87,34.8,0.26034,0.00015,20.32732]
[1779905619026,34.19,74580.87,34.8,0.26034,0.00015,20.32732]
[1779905619534,34.19,74593.58,34.8,0.26227,0.00015,20.40809]
[1779905620164,34.19,74593.58,34.8,0.26227,0.00015,20.40809]
[1779905621398,34.18,74590.4,34.8,0.26179,0.00015,20.38784]
[1779905627364,34.18,74592.12,34.8,0.26204,0.00015,20.39832]
[1779905627714,34.18,74592.12,34.8,0.26204,0.00015,20.39832]
[1779905628420,34.18,74597.21,34.8,0.26281,0.00015,20.4305]
[1779905629417,34.18,74593.82,34.8,0.26229,0.00015,20.40892]
[1779905629718,34.18,74593.82,34.8,0.26229,0.00015,20.40892]
[1779905630341,34.18,74592.1,34.8,0.26203,0.00015,20.39793]
[1779905631776,34.18,74594.29,34.8,0.26236,0.00015,20.41166]
[1779905632125,34.18,74594.29,34.8,0.26236,0.00015,20.41166]
[1779905632224,34.18,74590.67,34.8,0.2618,0.00015,20.38861]
[1779905632825,34.18,74590.67,34.8,0.2618,0.00015,20.38861]
[1779905637845,34.18,74585.56,34.8,0.26101,0.00015,20.35555]
[1779905638470,34.18,74585.56,34.8,0.26101,0.00015,20.35555]
[1779905638489,34.18,74585.56,34.8,0.26101,0.00015,20.35555]
[1779905638676,34.18,74585.56,34.8,0.26101,0.00015,20.35555]
[1779905640811,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905640817,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905640829,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905640854,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905641137,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905641154,34.18,74577.85,34.8,0.25983,0.00015,20.30606]
[1779905641803,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905641836,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642169,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642348,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642368,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642534,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642593,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642711,34.18,74571.25,34.8,0.25883,0.00015,20.2639]
[1779905642790,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905642898,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905643269,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905643529,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905643557,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905643666,34.18,74574.97,34.8,0.2594,0.00015,20.2876]
[1779905643733,34.18,74587.26,34.8,0.26126,0.00015,20.36592]
[1779905643883,34.18,74587.26,34.8,0.26126,0.00015,20.36592]
[1779905644376,34.18,74587.26,34.8,0.26126,0.00015,20.36592]
[1779905644433,34.18,74587.26,34.8,0.26126,0.00015,20.36592]
[1779905644665,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905644963,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645007,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645338,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645399,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645407,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645415,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645526,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645536,34.18,74588.7,34.8,0.26148,0.00015,20.37504]
[1779905645563,34.18,74580.9,34.8,0.26029,0.00015,20.32526]
[1779905646544,34.18,74580.9,34.8,0.26029,0.00015,20.32526]
[1779905646587,34.18,74580.9,34.8,0.26029,0.00015,20.32526]
[1779905646638,34.18,74580.9,34.8,0.26029,0.00015,20.32526]
[1779905646779,34.18,74580.9,34.8,0.26029,0.00015,20.32526]
[1779905646720,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905646852,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905646939,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647009,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647113,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647271,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647277,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647524,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647605,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647657,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647675,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647781,34.18,74562.9,34.8,0.25756,0.00015,20.20986]
[1779905647686,34.17,74552.1,34.8,0.25593,0.00015,20.14024]
[1779905647849,34.17,74552.1,34.8,0.25593,0.00015,20.14024]
[1779905647969,34.17,74552.1,34.8,0.25593,0.00015,20.14024]
[1779905648290,34.17,74552.1,34.8,0.25593,0.00015,20.14024]
[1779905648413,34.17,74552.1,34.8,0.25593,0.00015,20.14024]
[1779905648686,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649065,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649070,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649073,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649226,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649345,34.17,74562.29,34.8,0.25746,0.00015,20.20572]
[1779905649772,34.17,74569.79,34.8,0.25859,0.00015,20.25368]
[1779905650054,34.17,74569.79,34.8,0.25859,0.00015,20.25368]
[1779905650563,34.17,74578.88,34.8,0.25997,0.00015,20.31177]
[1779905652083,34.17,74581.58,34.8,0.26037,0.00015,20.32885]
[1779905653923,34.17,74580.03,34.8,0.26013,0.00015,20.31864]
[1779905654006,34.17,74580.03,34.8,0.26013,0.00015,20.31864]
[1779905654122,34.17,74580.03,34.8,0.26013,0.00015,20.31864]
[1779905655806,34.17,74580.15,34.8,0.26014,0.00015,20.31911]
[1779905656679,34.17,74584.46,34.8,0.26079,0.00015,20.34639]
[1779905656690,34.17,74584.46,34.8,0.26079,0.00015,20.34639]
[1779905656819,34.17,74586.9,34.8,0.26116,0.00015,20.36172]
[1779905657151,34.17,74586.9,34.8,0.26116,0.00015,20.36172]
[1779905657769,34.17,74586.9,34.8,0.26116,0.00015,20.36172]
[1779905657193,34.17,74592.41,34.8,0.26199,0.00015,20.39672]
[1779905657876,34.17,74592.41,34.8,0.26199,0.00015,20.39672]
[1779905659364,34.17,74594.05,34.8,0.26224,0.00015,20.40699]
[1779905659440,34.17,74594.05,34.8,0.26224,0.00015,20.40699]
[1779905659786,34.17,74594.05,34.8,0.26224,0.00015,20.40699]
[1779905664824,34.17,74596.4,34.8,0.26259,0.00015,20.42136]
[1779905666426,34.17,74597.14,34.8,0.2627,0.00015,20.42596]
[1779905667088,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667256,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667278,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667385,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667398,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667414,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667660,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667687,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667764,34.17,74598.01,34.8,0.26283,0.00015,20.43139]
[1779905667775,34.17,74606.08,34.8,0.26405,0.00015,20.48217]
[1779905668300,34.17,74606.08,34.8,0.26405,0.00015,20.48217]
[1779905668346,34.17,74606.08,34.8,0.26405,0.00015,20.48217]
[1779905668400,34.17,74617.56,34.8,0.26581,0.00015,20.55446]
[1779905670313,34.16,74620.03,34.8,0.26618,0.00015,20.56985]
[1779905670319,34.16,74620.03,34.8,0.26618,0.00015,20.56985]
[1779905670963,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671013,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671152,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671196,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671218,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671271,34.16,74622.93,34.8,0.26662,0.00015,20.5879]
[1779905671589,34.16,74619.75,34.8,0.2661,0.00015,20.56389]
[1779905673172,34.16,74612.53,34.8,0.26499,0.00015,20.51828]
[1779905673333,34.16,74612.53,34.8,0.26499,0.00015,20.51828]
[1779905676674,34.16,74609.06,34.8,0.26445,0.00015,20.49597]
[1779905676681,34.16,74609.06,34.8,0.26445,0.00015,20.49597]
[1779905676859,34.16,74609.06,34.8,0.26445,0.00015,20.49597]
[1779905676949,34.16,74607.21,34.8,0.26416,0.00015,20.48415]
[1779905677680,34.16,74607.21,34.8,0.26416,0.00015,20.48415]
[1779905677740,34.16,74607.21,34.8,0.26416,0.00015,20.48415]
[1779905677796,34.16,74596.76,34.8,0.26256,0.00015,20.41787]
[1779905678842,34.16,74595.36,34.8,0.26235,0.00015,20.40899]
[1779905681581,34.16,74594.04,34.8,0.26215,0.00015,20.40052]
[1779905681681,34.16,74594.04,34.8,0.26215,0.00015,20.40052]
[1779905681743,34.16,74594.04,34.8,0.26215,0.00015,20.40052]
[1779905681794,34.16,74594.04,34.8,0.26215,0.00015,20.40052]
[1779905681783,34.16,74594.95,34.8,0.26228,0.00015,20.4061]
[1779905682528,34.16,74594.95,34.8,0.26228,0.00015,20.4061]
[1779905682965,34.16,74592.52,34.8,0.26191,0.00015,20.39068]
[1779905682966,34.16,74592.52,34.8,0.26191,0.00015,20.39068]
[1779905683707,34.16,74592.52,34.8,0.26191,0.00015,20.39068]
[1779905683713,34.16,74595.35,34.8,0.26234,0.00015,20.4085]
[1779905684212,34.16,74595.35,34.8,0.26234,0.00015,20.4085]
[1779905684861,34.16,74596.89,34.8,0.26257,0.00015,20.41821]
[1779905684991,34.16,74596.89,34.8,0.26257,0.00015,20.41821]
[1779905685797,34.16,74596.89,34.8,0.26257,0.00015,20.41821]
[1779905686301,34.16,74599.78,34.8,0.26301,0.00015,20.43645]
[1779905688204,34.16,74596.99,34.8,0.26258,0.00015,20.41862]
[1779905688915,34.16,74598.12,34.8,0.26275,0.00015,20.42571]
[1779905690501,34.16,74597.63,34.8,0.26268,0.00015,20.42253]
[1779905690509,34.16,74597.63,34.8,0.26268,0.00015,20.42253]
[1779905690537,34.16,74597.63,34.8,0.26268,0.00015,20.42253]
[1779905690539,34.16,74597.63,34.8,0.26268,0.00015,20.42253]
[1779905690568,34.16,74597.63,34.8,0.26268,0.00015,20.42253]
[1779905690719,34.16,74596.79,34.8,0.26255,0.00015,20.41712]
[1779905690854,34.16,74596.79,34.8,0.26255,0.00015,20.41712]
[1779905692013,34.16,74593.34,34.8,0.26202,0.00015,20.39507]
[1779905693417,34.15,74591.98,34.8,0.26181,0.00015,20.38629]
[1779905694960,34.15,74592.53,34.8,0.26188,0.00015,20.38952]
[1779905697301,34.15,74595.21,34.8,0.26228,0.00015,20.40624]
[1779905697360,34.15,74595.38,34.8,0.2623,0.00015,20.40716]
[1779905698334,34.15,74595.38,34.8,0.2623,0.00015,20.40716]
[1779905698336,34.15,74595.38,34.8,0.2623,0.00015,20.40716]
[1779905698704,34.15,74595.38,34.8,0.2623,0.00015,20.40716]
[1779905699601,34.15,74597.84,34.8,0.26268,0.00015,20.42269]
[1779905699887,34.15,74601.48,34.8,0.26323,0.00015,20.44566]
[1779905699933,34.15,74601.48,34.8,0.26323,0.00015,20.44566]
[1779905700383,34.15,74610.37,34.8,0.26459,0.00015,20.50171]
[1779905703248,34.15,74609.42,34.8,0.26443,0.00015,20.49542]
[1779905703692,34.15,74609.42,34.8,0.26443,0.00015,20.49542]
[1779905703732,34.15,74609.42,34.8,0.26443,0.00015,20.49542]
[1779905704716,34.15,74609.74,34.8,0.26448,0.00015,20.49715]
[1779905705118,34.15,74613.29,34.8,0.26501,0.00015,20.51936]
[1779905706996,34.15,74612.3,34.8,0.26486,0.00015,20.51304]
[1779905707044,34.15,74612.3,34.8,0.26486,0.00015,20.51304]
[1779905707804,34.15,74600.62,34.8,0.26307,0.00015,20.43919]
[1779905708045,34.15,74600.62,34.8,0.26307,0.00015,20.43919]
[1779905709033,34.15,74593.76,34.8,0.26203,0.00015,20.39569]
[1779905709758,34.15,74593.76,34.8,0.26203,0.00015,20.39569]
[1779905709819,34.15,74593.05,34.8,0.26192,0.00015,20.39119]
[1779905709927,34.15,74593.05,34.8,0.26192,0.00015,20.39119]
[1779905709952,34.15,74593.05,34.8,0.26192,0.00015,20.39119]
[1779905709986,34.15,74593.05,34.8,0.26192,0.00015,20.39119]
[1779905710014,34.15,74593.05,34.8,0.26192,0.00015,20.39119]
[1779905712833,34.15,74582.29,34.8,0.26028,0.00015,20.32261]
[1779905717869,34.15,74581.03,34.8,0.26008,0.00015,20.31423]
[1779905718663,34.15,74580.89,34.8,0.26006,0.00015,20.31327]
[1779905722218,34.14,74581.85,34.8,0.2602,0.00015,20.31918]
[1779905724465,34.14,74579.01,34.8,0.25977,0.00015,20.3009]
[1779905725616,34.14,74579.79,34.8,0.25988,0.00015,20.30583]
[1779905728546,34.14,74579.62,34.8,0.25985,0.00015,20.30453]
[1779905731533,34.14,74577.04,34.8,0.25946,0.00015,20.28786]
[1779905732365,34.14,74580.58,34.8,0.25996,0.00015,20.3065]
[1779905737857,34.14,74580.43,34.8,0.25993,0.00015,20.30516]
[1779905740298,34.14,74582.91,34.8,0.2603,0.00015,20.32078]
[1779905740305,34.14,74582.91,34.8,0.2603,0.00015,20.32078]
[1779905740815,34.14,74591.14,34.8,0.26155,0.00015,20.37305]
[1779905741676,34.14,74591.14,34.8,0.26155,0.00015,20.37305]
[1779905741696,34.14,74594.23,34.8,0.26202,0.00015,20.39269]
[1779905746709,34.14,74592.48,34.8,0.26174,0.00015,20.38124]
[1779905751744,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752653,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752659,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752675,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752727,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752794,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752841,34.14,74591.28,34.8,0.26156,0.00015,20.37341]
[1779905752891,34.14,74600.24,34.8,0.26292,0.00015,20.43026]
[1779905753722,34.14,74600.24,34.8,0.26292,0.00015,20.43026]
[1779905758747,34.14,74605.4,34.8,0.2637,0.00015,20.46248]
[1779905758931,34.13,74606.92,34.8,0.26393,0.00015,20.47198]
[1779905759965,34.13,74609.54,34.8,0.26433,0.00015,20.48842]
[1779905764012,34.13,74608.81,34.8,0.2642,0.00015,20.4833]
[1779905764274,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764337,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764358,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764405,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764470,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764475,34.13,74609.13,34.8,0.26425,0.00015,20.48519]
[1779905764852,34.13,74594.84,34.8,0.26206,0.00015,20.39445]
[1779905766120,34.13,74593.75,34.8,0.26189,0.00015,20.38738]
[1779905766233,34.13,74593.75,34.8,0.26189,0.00015,20.38738]
[1779905768785,34.13,74592.87,34.8,0.26175,0.00015,20.3815]
[1779905768808,34.13,74592.87,34.8,0.26175,0.00015,20.3815]
[1779905770150,34.13,74597.16,34.8,0.26239,0.00015,20.40847]
[1779905772691,34.13,74597.31,34.8,0.26241,0.00015,20.40908]
[1779905772908,34.13,74598.25,34.8,0.26255,0.00015,20.41488]
[1779905773033,34.13,74598.25,34.8,0.26255,0.00015,20.41488]
[1779905773389,34.13,74598.25,34.8,0.26255,0.00015,20.41488]
[1779905774260,34.13,74601.99,34.8,0.26312,0.00015,20.4385]
[1779905774434,34.13,74601.99,34.8,0.26312,0.00015,20.4385]
[1779905774438,34.13,74601.99,34.8,0.26312,0.00015,20.4385]
[1779905775368,34.13,74606.73,34.8,0.26384,0.00015,20.46839]
[1779905776332,34.12,74609.79,34.8,0.2643,0.00015,20.48759]
[1779905776437,34.12,74609.79,34.8,0.2643,0.00015,20.48759]
[1779905776607,34.12,74609.79,34.8,0.2643,0.00015,20.48759]
[1779905776628,34.12,74609.79,34.8,0.2643,0.00015,20.48759]
[1779905776810,34.12,74609.79,34.8,0.2643,0.00015,20.48759]
[1779905776936,34.12,74614.91,34.8,0.26508,0.00015,20.51977]
[1779905777192,34.12,74614.91,34.8,0.26508,0.00015,20.51977]
[1779905779188,34.12,74618.34,34.8,0.2656,0.00015,20.54105]
[1779905780980,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905781036,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782315,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782365,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782565,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782679,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782847,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782853,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782956,34.12,74620.62,34.8,0.26595,0.00015,20.55514]
[1779905782905,34.12,74620.56,34.8,0.26593,0.00015,20.55462]
[1779905783089,34.12,74620.56,34.8,0.26593,0.00015,20.55462]
[1779905783329,34.12,74629.07,34.8,0.26724,0.00015,20.60798]
[1779905783995,34.12,74629.07,34.8,0.26724,0.00015,20.60798]
[1779905784817,34.12,74629.07,34.8,0.26724,0.00015,20.60798]
[1779905785629,34.12,74635.16,34.8,0.26817,0.00015,20.64583]
[1779905785756,34.12,74635.16,34.8,0.26817,0.00015,20.64583]
[1779905785781,34.12,74635.16,34.8,0.26817,0.00015,20.64583]
[1779905786066,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786146,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786161,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786395,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786548,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786551,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786656,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786733,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786756,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786795,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786886,34.12,74634.91,34.8,0.26813,0.00015,20.64413]
[1779905786957,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787088,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787097,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787267,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787296,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787332,34.12,74638.25,34.8,0.26864,0.00015,20.66482]
[1779905787803,34.12,74653.28,34.8,0.27096,0.00015,20.75831]
[1779905788142,34.12,74653.28,34.8,0.27096,0.00015,20.75831]
[1779905788209,34.12,74653.28,34.8,0.27096,0.00015,20.75831]
[1779905788224,34.12,74653.28,34.8,0.27096,0.00015,20.75831]
[1779905788964,34.12,74662.97,34.8,0.27246,0.00016,20.81803]
[1779905789236,34.12,74662.97,34.8,0.27246,0.00016,20.81803]
[1779905790282,34.12,74660.32,34.8,0.27205,0.00016,20.80154]
[1779905790804,34.12,74660.32,34.8,0.27205,0.00016,20.80154]
[1779905790958,34.12,74660.32,34.8,0.27205,0.00016,20.80154]
[1779905790993,34.12,74660.32,34.8,0.27205,0.00016,20.80154]
[1779905791100,34.12,74661.82,34.8,0.27228,0.00016,20.81068]
[1779905791117,34.12,74661.82,34.8,0.27228,0.00016,20.81068]
[1779905791122,34.12,74661.82,34.8,0.27228,0.00016,20.81068]
[1779905791737,34.12,74661.35,34.8,0.27217,0.00016,20.80388]
[1779905792110,34.12,74661.35,34.8,0.27217,0.00016,20.80388]
[1779905792451,34.12,74661.35,34.8,0.27217,0.00016,20.80388]
[1779905792562,34.12,74650.27,34.8,0.27045,0.00015,20.73505]
[1779905794095,34.12,74647.57,34.8,0.27003,0.00015,20.71814]
[1779905794112,34.12,74647.57,34.8,0.27003,0.00015,20.71814]
[1779905794349,34.12,74647.57,34.8,0.27003,0.00015,20.71814]
[1779905794566,34.12,74647.57,34.8,0.27003,0.00015,20.71814]
[1779905796404,34.11,74638.74,34.8,0.26866,0.00015,20.66281]
[1779905799091,34.11,74645.3,34.8,0.26967,0.00015,20.70356]
[1779905799387,34.11,74645.3,34.8,0.26967,0.00015,20.70356]
[1779905799498,34.11,74645.3,34.8,0.26967,0.00015,20.70356]
[1779905799732,34.11,74645.3,34.8,0.26967,0.00015,20.70356]
[1779905799950,34.11,74645.3,34.8,0.26967,0.00015,20.70356]
[1779905799972,34.11,74633.99,34.8,0.26791,0.00015,20.63277]
[1779905800378,34.11,74633.99,34.8,0.26791,0.00015,20.63277]
[1779905800450,34.11,74626.5,34.8,0.26676,0.00015,20.58585]
[1779905802071,34.11,74625.54,34.8,0.26661,0.00015,20.57967]
[1779905807306,34.11,74625.54,34.8,0.26659,0.00015,20.57892]
[1779905811259,34.11,74625.47,34.8,0.26656,0.00015,20.57789]
[1779905813753,34.11,74625.12,34.8,0.2665,0.00015,20.5754]
[1779905813760,34.11,74625.12,34.8,0.2665,0.00015,20.5754]
[1779905815796,34.1,74618.24,34.8,0.26544,0.00015,20.53185]
[1779905815869,34.1,74618.24,34.8,0.26544,0.00015,20.53185]
[1779905816079,34.1,74616.38,34.8,0.26515,0.00015,20.51995]
[1779905816801,34.1,74604.11,34.8,0.26327,0.00015,20.4424]
[1779905817665,34.1,74604.11,34.8,0.26327,0.00015,20.4424]
[1779905821356,34.1,74607.26,34.8,0.26375,0.00015,20.46224]
[1779905821980,34.1,74607.53,34.8,0.26379,0.00015,20.46392]
[1779905827299,34.1,74610.36,34.8,0.26422,0.00015,20.48153]
[1779905832334,34.1,74606.62,34.8,0.26364,0.00015,20.45774]
[1779905836362,34.1,74615.04,34.8,0.26493,0.00015,20.51082]
[1779905841402,34.1,74615.96,34.8,0.26506,0.00015,20.51631]
[1779905844138,34.1,74619.06,34.8,0.26553,0.00015,20.53569]
[1779905844710,34.1,74619.06,34.8,0.26553,0.00015,20.53569]
[1779905845597,34.1,74619.52,34.8,0.2656,0.00015,20.5385]
[1779905846439,34.1,74615.34,34.8,0.26495,0.00015,20.512]
[1779905849355,34.1,74613.18,34.8,0.26462,0.00015,20.49828]
[1779905852150,34.1,74619.9,34.8,0.26562,0.00015,20.53656]
[1779905852815,34.1,74619.9,34.8,0.26562,0.00015,20.53656]
[1779905852968,34.1,74619.9,34.8,0.26562,0.00015,20.53656]
[1779905857410,34.09,74621.61,34.8,0.26587,0.00015,20.54688]
[1779905857829,34.09,74621.61,34.8,0.26587,0.00015,20.54688]
[1779905857875,34.09,74621.68,34.8,0.26588,0.00015,20.54723]
[1779905859355,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859364,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859379,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859414,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859468,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859493,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859565,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859860,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859868,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859963,34.09,74624.53,34.8,0.26631,0.00015,20.56508]
[1779905859969,34.09,74628.15,34.8,0.26687,0.00015,20.58778]
[1779905860543,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861455,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861654,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861678,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861881,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861996,34.09,74643.06,34.8,0.26917,0.00015,20.68105]
[1779905861966,34.09,74648.75,34.8,0.27005,0.00015,20.7164]
[1779905862428,34.09,74648.75,34.8,0.27005,0.00015,20.7164]
[1779905862933,34.09,74658.33,34.8,0.27153,0.00016,20.77587]
[1779905863087,34.09,74658.33,34.8,0.27153,0.00016,20.77587]
[1779905864934,34.09,74660.45,34.8,0.27186,0.00016,20.78895]
[1779905865323,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865327,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865333,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865370,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865541,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865712,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865763,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865909,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905865999,34.09,74660.49,34.8,0.27186,0.00016,20.78907]
[1779905867402,34.09,74669.46,34.8,0.27326,0.00016,20.84437]
[1779905868133,34.09,74672.69,34.8,0.27376,0.00016,20.86415]
[1779905869252,34.09,74674.43,34.8,0.27402,0.00016,20.87471]
[1779905869379,34.09,74674.43,34.8,0.27402,0.00016,20.87471]
[1779905870082,34.09,74674.01,34.8,0.27395,0.00016,20.87198]
[1779905874445,34.09,74674.32,34.8,0.27399,0.00016,20.8733]
[1779905879683,34.08,74673.12,34.8,0.27378,0.00016,20.86502]
[1779905880616,34.08,74673.12,34.8,0.27378,0.00016,20.86502]
[1779905881717,34.08,74672.7,34.8,0.27371,0.00016,20.86228]
[1779905882534,34.08,74673.09,34.8,0.27376,0.00016,20.86453]
[1779905882705,34.08,74671.57,34.8,0.27352,0.00016,20.85503]
[1779905883794,34.08,74671.57,34.8,0.27352,0.00016,20.85503]
[1779905884417,34.08,74671.16,34.8,0.27346,0.00016,20.85235]
[1779905890076,34.08,74670.97,34.8,0.27341,0.00016,20.85046]
[1779905890256,34.08,74670.54,34.8,0.27334,0.00016,20.84766]
[1779905890761,34.08,74675.19,34.8,0.27406,0.00016,20.87615]
[1779905895795,34.07,74682.64,34.8,0.2752,0.00016,20.92104]
[1779905898254,34.07,74687.47,34.8,0.27594,0.00016,20.95023]
[1779905899344,34.07,74688.35,34.8,0.27607,0.00016,20.95526]
[1779905899772,34.07,74688.35,34.8,0.27607,0.00016,20.95526]
[1779905899863,34.07,74688.35,34.8,0.27607,0.00016,20.95526]
[1779905899901,34.07,74688.35,34.8,0.27607,0.00016,20.95526]
[1779905900891,34.07,74688.78,34.8,0.27614,0.00016,20.95789]
[1779905902097,34.07,74691.12,34.8,0.2765,0.00016,20.97207]
[1779905907198,34.07,74697.28,34.8,0.27748,0.00016,21.00995]
[1779905907252,34.07,74697.28,34.8,0.27748,0.00016,21.00995]
[1779905911422,34.07,74695.3,34.8,0.27714,0.00016,20.99427]
[1779905911474,34.07,74695.3,34.8,0.27714,0.00016,20.99427]
[1779905911544,34.07,74695.3,34.8,0.27714,0.00016,20.99427]
[1779905911642,34.07,74695.3,34.8,0.27714,0.00016,20.99427]
[1779905911979,34.07,74695.3,34.8,0.27714,0.00016,20.99427]
[1779905912783,34.07,74692.61,34.8,0.27672,0.00016,20.97767]
[1779905913079,34.07,74692.61,34.8,0.27672,0.00016,20.97767]
[1779905913893,34.07,74691.04,34.8,0.27647,0.00016,20.96809]
[1779905915690,34.07,74700.68,34.8,0.27799,0.00016,21.02699]
[1779905921445,34.07,74703.7,34.8,0.27847,0.00016,21.04555]
[1779905927961,34.07,74703.37,34.8,0.27842,0.00016,21.04363]
[1779905927984,34.07,74703.37,34.8,0.27842,0.00016,21.04363]
[1779905929132,34.07,74704.63,34.8,0.27862,0.00016,21.05138]
[1779905930623,34.07,74704.2,34.8,0.27855,0.00016,21.04886]
[1779905931640,34.07,74698.86,34.8,0.27772,0.00016,21.0165]
[1779905931671,34.07,74698.86,34.8,0.27772,0.00016,21.0165]
[1779905931771,34.07,74698.86,34.8,0.27772,0.00016,21.0165]
[1779905931837,34.07,74698.86,34.8,0.27772,0.00016,21.0165]
[1779905931885,34.07,74698.86,34.8,0.27772,0.00016,21.0165]
[1779905932049,34.07,74687.45,34.8,0.27593,0.00016,20.94676]
[1779905937084,34.07,74684.01,34.8,0.27537,0.00016,20.92509]
[1779905938394,34.07,74685.18,34.8,0.27555,0.00016,20.93213]
[1779905941669,34.07,74685.94,34.8,0.27566,0.00016,20.93639]
[1779905947160,34.07,74682.98,34.8,0.27518,0.00016,20.91752]
[1779905949453,34.07,74683.64,34.8,0.27528,0.00016,20.92145]
[1779905950141,34.06,74683.69,34.8,0.27528,0.00016,20.9215]
[1779905950392,34.06,74674.22,34.8,0.2738,0.00016,20.86332]
[1779905952128,34.06,74674.22,34.8,0.2738,0.00016,20.86332]
[1779905952307,34.06,74673.12,34.8,0.27362,0.00016,20.8564]
[1779905952386,34.06,74673.12,34.8,0.27362,0.00016,20.8564]
[1779905952878,34.06,74673.12,34.8,0.27362,0.00016,20.8564]
[1779905953099,34.06,74673.12,34.8,0.27362,0.00016,20.8564]
[1779905953140,34.06,74673.12,34.8,0.27362,0.00016,20.8564]
[1779905953077,34.06,74668.17,34.8,0.27285,0.00016,20.8257]
[1779905957904,34.06,74660.35,34.8,0.27161,0.00016,20.77669]
[1779905960422,34.06,74661.14,34.8,0.27173,0.00016,20.78127]
[1779905962291,34.06,74661.94,34.8,0.27184,0.00016,20.78592]
[1779905965665,34.06,74662.27,34.8,0.27188,0.00016,20.78748]
[1779905965920,34.06,74662.27,34.8,0.27188,0.00016,20.78748]
[1779905965998,34.06,74662.27,34.8,0.27188,0.00016,20.78748]
[1779905966006,34.06,74662.27,34.8,0.27188,0.00016,20.78748]
[1779905966228,34.06,74662.75,34.8,0.27195,0.00016,20.79029]
[1779905966712,34.06,74662.75,34.8,0.27195,0.00016,20.79029]
[1779905967137,34.06,74662.75,34.8,0.27195,0.00016,20.79029]
[1779905968052,34.05,74667.98,34.8,0.27276,0.00016,20.82254]
[1779905969138,34.05,74672.63,34.8,0.27348,0.00016,20.85095]
[1779905970303,34.05,74671.79,34.8,0.27335,0.00016,20.84561]
[1779905972830,34.05,74680.41,34.8,0.27466,0.00016,20.89445]
[1779905975795,34.05,74683.79,34.8,0.27517,0.00016,20.91459]
[1779905975897,34.05,74684.44,34.8,0.27526,0.00016,20.91837]
[1779905978029,34.05,74684.58,34.8,0.27528,0.00016,20.91906]
[1779905978049,34.05,74684.58,34.8,0.27528,0.00016,20.91906]
[1779905978208,34.05,74684.58,34.8,0.27528,0.00016,20.91906]
[1779905978455,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905978519,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905978651,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905978714,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905978814,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905979039,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905979058,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905979125,34.05,74685.02,34.8,0.27534,0.00016,20.92142]
[1779905979132,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979431,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979435,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979458,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979517,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979725,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979742,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979853,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979900,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905979997,34.05,74698.99,34.8,0.27754,0.00016,21.007]
[1779905980000,34.05,74713.75,34.8,0.27986,0.00016,21.09658]
[1779905981146,34.05,74713.75,34.8,0.27986,0.00016,21.09658]
[1779905981148,34.05,74721.74,34.8,0.28113,0.00016,21.14513]
[1779905981622,34.05,74721.74,34.8,0.28113,0.00016,21.14513]
[1779905981734,34.05,74721.74,34.8,0.28113,0.00016,21.14513]
[1779905982037,34.05,74721.74,34.8,0.28113,0.00016,21.14513]
[1779905982148,34.05,74721.74,34.8,0.28113,0.00016,21.14513]
[1779905982206,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982272,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982273,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982340,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982534,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982556,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982650,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905982719,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905983153,34.05,74724.22,34.8,0.28152,0.00016,21.16017]
[1779905983242,34.05,74724.8,34.8,0.28162,0.00016,21.16366]
[1779905983248,34.05,74724.8,34.8,0.28162,0.00016,21.16366]
[1779905984792,34.05,74726.04,34.8,0.28182,0.00016,21.17123]
[1779905984918,34.05,74726.04,34.8,0.28182,0.00016,21.17123]
[1779905985822,34.05,74725.57,34.8,0.28174,0.00016,21.16851]
[1779905986532,34.05,74720.89,34.8,0.28101,0.00016,21.14041]
[1779905988699,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905988721,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905988776,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905988910,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905988950,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905989085,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905989106,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905989146,34.05,74716.44,34.8,0.28031,0.00016,21.11387]
[1779905989121,34.05,74717.35,34.8,0.28046,0.00016,21.11962]
[1779905990012,34.05,74717.35,34.8,0.28046,0.00016,21.11962]
[1779905991849,34.05,74707.44,34.8,0.27891,0.00016,21.05993]
[1779905992075,34.05,74707.44,34.8,0.27891,0.00016,21.05993]
[1779905994079,34.05,74707.95,34.8,0.27899,0.00016,21.06316]
[1779905994176,34.06,74707.76,34.8,0.27897,0.00016,21.06228]
[1779905999044,34.06,74708.78,34.8,0.27915,0.00016,21.06909]
[1779906000089,34.06,74708.86,34.8,0.27917,0.00016,21.06977]
[1779906001147,34.06,74709.98,34.8,0.27935,0.00016,21.07676]
[1779906002085,34.06,74707.59,34.8,0.27898,0.00016,21.06265]
[1779906002549,34.06,74707.59,34.8,0.27898,0.00016,21.06265]
[1779906002579,34.06,74707.59,34.8,0.27898,0.00016,21.06265]
[1779906002775,34.06,74707.59,34.8,0.27898,0.00016,21.06265]
[1779906002873,34.06,74695.5,34.8,0.27709,0.00016,20.9893]
[1779906008463,34.07,74691.61,34.8,0.2765,0.00016,20.9664]
[1779906009172,34.07,74691.61,34.8,0.2765,0.00016,20.9664]
[1779906010522,34.07,74694.88,34.8,0.27702,0.00016,20.98669]
[1779906014641,34.07,74696.4,34.8,0.27727,0.00016,20.99652]
[1779906015163,34.07,74696.4,34.8,0.27727,0.00016,20.99652]
[1779906015743,34.07,74697.03,34.8,0.27738,0.00016,21.0005]
[1779906015789,34.07,74697.03,34.8,0.27738,0.00016,21.0005]
[1779906016314,34.07,74693.99,34.8,0.2769,0.00016,20.98211]
[1779906021688,34.07,74692.9,34.8,0.27675,0.00016,20.97627]
[1779906021965,34.07,74692.9,34.8,0.27675,0.00016,20.97627]
[1779906022839,34.08,74696.05,34.8,0.27725,0.00016,20.99564]
[1779906027843,34.08,74690.85,34.8,0.27646,0.00016,20.96475]
[1779906030087,34.08,74691.65,34.8,0.2766,0.00016,20.97016]
[1779906032920,34.08,74691.03,34.8,0.27648,0.00016,20.96285]
[1779906036402,34.09,74690.02,34.8,0.27634,0.00016,20.95739]
[1779906038865,34.09,74693.27,34.8,0.27686,0.00016,20.97757]
[1779906040311,34.09,74692.29,34.8,0.27672,0.00016,20.97191]
[1779906041514,34.09,74692.26,34.8,0.27672,0.00016,20.97189]
[1779906041558,34.09,74692.26,34.8,0.27672,0.00016,20.97189]
[1779906041608,34.09,74692.26,34.8,0.27672,0.00016,20.97189]
[1779906041650,34.09,74692.26,34.8,0.27672,0.00016,20.97189]
[1779906041708,34.09,74692.26,34.8,0.27672,0.00016,20.97189]
[1779906042140,34.09,74683.25,34.8,0.27531,0.00016,20.91698]
[1779906042860,34.09,74674.55,34.8,0.27395,0.00016,20.86346]
[1779906048262,34.09,74673.07,34.8,0.27371,0.00016,20.85405]
[1779906053467,34.09,74670.95,34.8,0.27337,0.00016,20.84052]
[1779906054429,34.09,74667.08,34.8,0.27276,0.00016,20.81659]
[1779906059258,34.09,74664.86,34.8,0.27241,0.00016,20.80273]
[1779906060268,34.09,74660.05,34.8,0.27166,0.00016,20.77294]
[1779906060282,34.09,74658.67,34.8,0.27145,0.00016,20.76438]
[1779906061383,34.09,74659.48,34.8,0.27158,0.00016,20.76939]
[1779906062371,34.09,74660.83,34.8,0.27179,0.00016,20.77775]
[1779906062501,34.09,74660.83,34.8,0.27179,0.00016,20.77775]
[1779906062953,34.09,74660.83,34.8,0.27179,0.00016,20.77775]
[1779906063219,34.09,74670.53,34.8,0.27329,0.00016,20.83765]
[1779906069048,34.08,74670.71,34.8,0.27331,0.00016,20.83829]
[1779906071203,34.08,74670.71,34.8,0.27331,0.00016,20.83829]
[1779906071481,34.08,74672.84,34.8,0.27364,0.00016,20.85116]
[1779906073484,34.08,74664.38,34.8,0.27232,0.00016,20.79888]
[1779906073486,34.08,74664.38,34.8,0.27232,0.00016,20.79888]
[1779906073708,34.08,74664.38,34.8,0.27232,0.00016,20.79888]
[1779906073726,34.08,74664.38,34.8,0.27232,0.00016,20.79888]
[1779906074204,34.08,74660.35,34.8,0.27168,0.00016,20.77375]
[1779906075528,34.08,74653.8,34.8,0.27067,0.00016,20.73313]
[1779906075638,34.08,74653.8,34.8,0.27067,0.00016,20.73313]
[1779906076273,34.08,74650.3,34.8,0.27012,0.00015,20.71111]
[1779906076321,34.08,74650.3,34.8,0.27012,0.00015,20.71111]
[1779906076432,34.08,74650.3,34.8,0.27012,0.00015,20.71111]
[1779906077104,34.08,74641.85,34.8,0.26881,0.00015,20.65845]
[1779906080533,34.08,74642.11,34.8,0.26884,0.00015,20.65984]
[1779906080995,34.08,74642.11,34.8,0.26884,0.00015,20.65984]
[1779906081121,34.08,74642.11,34.8,0.26884,0.00015,20.65984]
[1779906081280,34.08,74642.11,34.8,0.26884,0.00015,20.65984]
[1779906081132,34.08,74652.68,34.8,0.27048,0.00016,20.72563]
[1779906081352,34.08,74652.68,34.8,0.27048,0.00016,20.72563]
[1779906081367,34.08,74652.68,34.8,0.27048,0.00016,20.72563]
[1779906082708,34.08,74659.99,34.8,0.27161,0.00016,20.77091]
[1779906082866,34.08,74659.99,34.8,0.27161,0.00016,20.77091]
[1779906087520,34.08,74659.51,34.8,0.27152,0.00016,20.76746]
[1779906087537,34.08,74659.51,34.8,0.27152,0.00016,20.76746]
[1779906087767,34.08,74659.51,34.8,0.27152,0.00016,20.76746]
[1779906088181,34.08,74661.21,34.8,0.27179,0.00016,20.77788]
[1779906090834,34.07,74662.06,34.8,0.27191,0.00016,20.78287]
[1779906091009,34.07,74662.06,34.8,0.27191,0.00016,20.78287]
[1779906091018,34.07,74662.06,34.8,0.27191,0.00016,20.78287]
[1779906091142,34.07,74662.06,34.8,0.27191,0.00016,20.78287]
[1779906091522,34.07,74666.27,34.8,0.27254,0.00016,20.80492]
[1779906092914,34.07,74669.37,34.8,0.27301,0.00016,20.82393]
[1779906093131,34.07,74669.37,34.8,0.27301,0.00016,20.82393]
[1779906093962,34.07,74672.9,34.8,0.27356,0.00016,20.84569]
[1779906094191,34.07,74672.9,34.8,0.27356,0.00016,20.84569]
[1779906097008,34.07,74676.33,34.8,0.27409,0.00016,20.86642]
[1779906097035,34.07,74676.33,34.8,0.27409,0.00016,20.86642]
[1779906097067,34.07,74676.33,34.8,0.27409,0.00016,20.86642]
[1779906097428,34.07,74676.18,34.8,0.27406,0.00016,20.86538]
[1779906098279,34.07,74676.18,34.8,0.27406,0.00016,20.86538]
[1779906101946,34.07,74676.32,34.8,0.27407,0.00016,20.86578]
[1779906107314,34.07,74681.57,34.8,0.27487,0.00016,20.8973]
[1779906112349,34.06,74684.39,34.8,0.27529,0.00016,20.91385]
[1779906116537,34.06,74683.31,34.8,0.27511,0.00016,20.90677]
[1779906118255,34.06,74683.29,34.8,0.27511,0.00016,20.9065]
[1779906122659,34.06,74683.2,34.8,0.27507,0.00016,20.90523]
[1779906126411,34.06,74682.05,34.8,0.27488,0.00016,20.89776]
[1779906126538,34.06,74682.05,34.8,0.27488,0.00016,20.89776]
[1779906126812,34.06,74682.05,34.8,0.27488,0.00016,20.89776]
[1779906127449,34.05,74677.69,34.8,0.27419,0.00016,20.8707]
[1779906127469,34.05,74677.69,34.8,0.27419,0.00016,20.8707]
[1779906131425,34.05,74684.86,34.8,0.2753,0.00016,20.91427]
[1779906131507,34.05,74684.86,34.8,0.2753,0.00016,20.91427]
[1779906131542,34.05,74684.86,34.8,0.2753,0.00016,20.91427]
[1779906131582,34.05,74685.54,34.8,0.2754,0.00016,20.91829]
[1779906132506,34.05,74685.54,34.8,0.2754,0.00016,20.91829]
[1779906133052,34.05,74685.54,34.8,0.2754,0.00016,20.91829]
[1779906133997,34.05,74689.88,34.8,0.27609,0.00016,20.94512]
[1779906134077,34.05,74689.88,34.8,0.27609,0.00016,20.94512]
[1779906134086,34.05,74689.88,34.8,0.27609,0.00016,20.94512]
[1779906134098,34.05,74689.88,34.8,0.27609,0.00016,20.94512]
[1779906134369,34.05,74689.88,34.8,0.27609,0.00016,20.94512]
[1779906134240,34.05,74691.13,34.8,0.27629,0.00016,20.95299]
[1779906134434,34.05,74691.13,34.8,0.27629,0.00016,20.95299]
[1779906134829,34.05,74691.13,34.8,0.27629,0.00016,20.95299]
[1779906135046,34.05,74691.13,34.8,0.27629,0.00016,20.95299]
[1779906135188,34.05,74691.13,34.8,0.27629,0.00016,20.95299]
[1779906135220,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906135364,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906135398,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906135430,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906135647,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906135896,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906136341,34.06,74709.88,34.8,0.27925,0.00016,21.06734]
[1779906136390,34.06,74717.13,34.8,0.28039,0.00016,21.11132]
[1779906137164,34.06,74717.13,34.8,0.28039,0.00016,21.11132]
[1779906137508,34.06,74716.89,34.8,0.28036,0.00016,21.11]
[1779906138288,34.06,74716.89,34.8,0.28036,0.00016,21.11]
[1779906138521,34.06,74718.82,34.8,0.28067,0.00016,21.12187]
[1779906138959,34.06,74718.82,34.8,0.28067,0.00016,21.12187]
[1779906139154,34.06,74718.82,34.8,0.28067,0.00016,21.12187]
[1779906139175,34.06,74718.82,34.8,0.28067,0.00016,21.12187]
[1779906139333,34.06,74718.82,34.8,0.28067,0.00016,21.12187]
[1779906139452,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906139527,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906139979,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906140104,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906140118,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906140230,34.06,74719.65,34.8,0.2808,0.00016,21.12699]
[1779906142435,34.06,74715.4,34.8,0.28014,0.00016,21.10155]
[1779906142871,34.06,74715.4,34.8,0.28014,0.00016,21.10155]
[1779906143325,34.06,74715.4,34.8,0.28014,0.00016,21.10155]
[1779906143365,34.06,74715.4,34.8,0.28014,0.00016,21.10155]
[1779906143443,34.06,74715.4,34.8,0.28014,0.00016,21.10155]
[1779906143821,34.06,74714.18,34.8,0.27995,0.00016,21.09428]
[1779906144344,34.06,74714.18,34.8,0.27995,0.00016,21.09428]
[1779906144410,34.06,74719.26,34.8,0.28075,0.00016,21.12506]
[1779906144610,34.06,74719.26,34.8,0.28075,0.00016,21.12506]
[1779906145479,34.06,74723.01,34.8,0.28135,0.00016,21.14777]
[1779906145538,34.06,74723.01,34.8,0.28135,0.00016,21.14777]
[1779906147519,34.06,74724.29,34.8,0.28156,0.00016,21.15566]
[1779906149435,34.06,74729.51,34.8,0.28239,0.00016,21.18723]
[1779906150405,34.06,74727.23,34.8,0.28203,0.00016,21.17355]
[1779906157114,34.06,74733.91,34.8,0.28307,0.00016,21.21017]
[1779906162509,34.07,74729.72,34.8,0.28242,0.00016,21.18543]
[1779906167755,34.07,74731.81,34.8,0.28276,0.00016,21.19829]
[1779906169386,34.07,74731.81,34.8,0.28276,0.00016,21.19829]
[1779906172795,34.07,74731.65,34.8,0.28274,0.00016,21.19754]
[1779906173798,34.07,74731.79,34.8,0.28276,0.00016,21.19843]
[1779906179839,34.07,74737.72,34.8,0.28371,0.00016,21.23404]
[1779906181099,34.07,74737.72,34.8,0.28371,0.00016,21.23404]
[1779906181200,34.07,74736.83,34.8,0.28357,0.00016,21.22875]
[1779906182839,34.07,74737.65,34.8,0.2837,0.00016,21.23374]
[1779906184831,34.07,74740.44,34.8,0.28415,0.00016,21.25057]
[1779906184866,34.07,74740.44,34.8,0.28415,0.00016,21.25057]
[1779906185879,34.07,74744.49,34.8,0.28479,0.00016,21.27477]
[1779906189260,34.07,74748.04,34.8,0.28536,0.00016,21.296]
[1779906189268,34.07,74748.04,34.8,0.28536,0.00016,21.296]
[1779906189329,34.07,74748.04,34.8,0.28536,0.00016,21.296]
[1779906189360,34.07,74748.04,34.8,0.28536,0.00016,21.296]
[1779906189909,34.07,74737.59,34.8,0.2837,0.00016,21.23385]
[1779906191376,34.07,74737.59,34.8,0.2837,0.00016,21.23385]
[1779906191419,34.07,74737.89,34.8,0.28375,0.00016,21.23584]
[1779906191586,34.07,74737.89,34.8,0.28375,0.00016,21.23584]
[1779906192043,34.07,74737.89,34.8,0.28375,0.00016,21.23584]
[1779906192325,34.07,74737.89,34.8,0.28375,0.00016,21.23584]
[1779906192669,34.07,74734.4,34.8,0.2832,0.00016,21.21504]
[1779906193213,34.07,74734.4,34.8,0.2832,0.00016,21.21504]
[1779906194380,34.07,74732.62,34.8,0.28292,0.00016,21.20444]
[1779906195727,34.07,74730.96,34.8,0.28266,0.00016,21.19457]
[1779906196254,34.07,74730.96,34.8,0.28266,0.00016,21.19457]
[1779906200247,34.08,74728.85,34.8,0.28233,0.00016,21.18221]
[1779906200427,34.08,74730.03,34.8,0.28253,0.00016,21.18942]
[1779906200969,34.08,74730.03,34.8,0.28253,0.00016,21.18942]
[1779906201332,34.08,74730.03,34.8,0.28253,0.00016,21.18942]
[1779906201426,34.08,74738.79,34.8,0.28391,0.00016,21.24183]
[1779906201916,34.08,74738.79,34.8,0.28391,0.00016,21.24183]
[1779906204616,34.08,74741.06,34.8,0.28428,0.00016,21.25553]
[1779906207030,34.08,74725.69,34.8,0.28185,0.00016,21.16391]
[1779906212064,34.08,74724.69,34.8,0.28169,0.00016,21.15491]
[1779906217103,34.09,74724.41,34.8,0.28167,0.00016,21.1541]
[1779906222161,34.09,74724.3,34.8,0.28168,0.00016,21.15437]
[1779906222518,34.09,74720.86,34.8,0.28114,0.00016,21.13369]
[1779906223145,34.09,74716.75,34.8,0.28049,0.00016,21.10915]
[1779906224096,34.09,74716.75,34.8,0.28049,0.00016,21.10915]
[1779906226395,34.09,74718.89,34.8,0.28084,0.00016,21.12235]
[1779906231767,34.1,74717.74,34.8,0.28068,0.00016,21.11632]
[1779906232114,34.1,74717.74,34.8,0.28068,0.00016,21.11632]
[1779906232121,34.1,74717.74,34.8,0.28068,0.00016,21.11632]
[1779906239257,34.1,74719.47,34.8,0.28099,0.00016,21.12792]
[1779906239491,34.1,74719.47,34.8,0.28099,0.00016,21.12792]
[1779906245299,34.11,74722.2,34.8,0.28144,0.00016,21.14512]
[1779906250334,34.11,74723.38,34.8,0.28164,0.00016,21.15283]
[1779906250592,34.11,74723.38,34.8,0.28164,0.00016,21.15283]
[1779906250766,34.11,74723.38,34.8,0.28164,0.00016,21.15283]
[1779906251341,34.11,74730.42,34.8,0.28276,0.00016,21.19514]
[1779906251615,34.11,74730.42,34.8,0.28276,0.00016,21.19514]
[1779906251705,34.11,74730.42,34.8,0.28276,0.00016,21.19514]
[1779906252135,34.11,74730.42,34.8,0.28276,0.00016,21.19514]
[1779906252357,34.11,74730.42,34.8,0.28276,0.00016,21.19514]
[1779906252438,34.11,74732.29,34.8,0.28306,0.00016,21.20662]
[1779906253354,34.11,74723.65,34.8,0.2817,0.00016,21.15488]
[1779906258390,34.11,74721.87,34.8,0.28144,0.00016,21.14491]
[1779906258494,34.11,74721.87,34.8,0.28144,0.00016,21.14491]
[1779906259036,34.11,74721.87,34.8,0.28144,0.00016,21.14491]
[1779906261106,34.12,74723.13,34.8,0.28164,0.00016,21.15273]
[1779906261901,34.12,74722.3,34.8,0.28152,0.00016,21.14787]
[1779906261926,34.12,74722.3,34.8,0.28152,0.00016,21.14787]
[1779906262317,34.12,74722.3,34.8,0.28152,0.00016,21.14787]
[1779906262418,34.12,74722.3,34.8,0.28152,0.00016,21.14787]
[1779906262591,34.12,74717.24,34.8,0.28072,0.00016,21.11758]
[1779906262873,34.12,74717.24,34.8,0.28072,0.00016,21.11758]
[1779906263440,34.12,74717.24,34.8,0.28072,0.00016,21.11758]
[1779906267133,34.12,74714.97,34.8,0.28038,0.00016,21.10459]
[1779906267262,34.12,74714.97,34.8,0.28038,0.00016,21.10459]
[1779906269302,34.12,74720.78,34.8,0.28131,0.00016,21.13988]
[1779906270222,34.12,74725.18,34.8,0.28201,0.00016,21.16642]
[1779906270910,34.12,74725.48,34.8,0.28206,0.00016,21.16833]
[1779906270992,34.12,74725.48,34.8,0.28206,0.00016,21.16833]
[1779906271028,34.12,74725.48,34.8,0.28206,0.00016,21.16833]
[1779906271392,34.12,74725.48,34.8,0.28206,0.00016,21.16833]
[1779906272027,34.12,74729.87,34.8,0.28273,0.00016,21.19085]
[1779906277545,34.12,74735.51,34.8,0.28363,0.00016,21.2248]
[1779906279933,34.12,74738.79,34.8,0.28415,0.00016,21.24442]
[1779906280505,34.12,74738.79,34.8,0.28415,0.00016,21.24442]
[1779906280034,34.12,74739.67,34.8,0.28429,0.00016,21.24967]
[1779906285584,34.13,74740.85,34.8,0.28449,0.00016,21.25715]
[1779906290619,34.13,74740.03,34.8,0.28437,0.00016,21.25263]
[1779906295654,34.13,74739.77,34.8,0.28434,0.00016,21.25147]
[1779906300689,34.13,74738.65,34.8,0.28417,0.00016,21.24514]
[1779906302426,34.13,74738.65,34.8,0.28417,0.00016,21.24514]
[1779906306351,34.13,74736.56,34.8,0.28385,0.00016,21.233]
[1779906306560,34.13,74735.4,34.8,0.28366,0.00016,21.22617]
[1779906307518,34.13,74735.4,34.8,0.28366,0.00016,21.22617]
[1779906310827,34.13,74741.16,34.8,0.28459,0.00016,21.26072]
[1779906312752,34.14,74739.49,34.8,0.28433,0.00016,21.25097]
[1779906316868,34.14,74740.61,34.8,0.28451,0.00016,21.25781]
[1779906316899,34.14,74740.61,34.8,0.28451,0.00016,21.25781]
[1779906318131,34.14,74740.77,34.8,0.28454,0.00016,21.25882]
[1779906318252,34.14,74740.77,34.8,0.28454,0.00016,21.25882]
[1779906318357,34.14,74740.77,34.8,0.28454,0.00016,21.25882]
[1779906318468,34.14,74740.77,34.8,0.28454,0.00016,21.25882]
[1779906318484,34.14,74740.77,34.8,0.28454,0.00016,21.25882]
[1779906318453,34.14,74733.64,34.8,0.28341,0.00016,21.21643]
[1779906318579,34.14,74733.64,34.8,0.28341,0.00016,21.21643]
[1779906318691,34.14,74733.64,34.8,0.28341,0.00016,21.21643]
[1779906318906,34.14,74733.64,34.8,0.28341,0.00016,21.21643]
[1779906319110,34.14,74733.64,34.8,0.28341,0.00016,21.21643]
[1779906319119,34.14,74721.68,34.8,0.28152,0.00016,21.14491]
[1779906321343,34.14,74720.01,34.8,0.28126,0.00016,21.13498]
[1779906322602,34.14,74728.7,34.8,0.28263,0.00016,21.18725]
[1779906324460,34.14,74729.3,34.8,0.28273,0.00016,21.19089]
[1779906324715,34.14,74729.7,34.8,0.2828,0.00016,21.19334]
[1779906324859,34.14,74735.27,34.8,0.28368,0.00016,21.22663]
[1779906325700,34.14,74735.27,34.8,0.28368,0.00016,21.22663]
[1779906326388,34.14,74735.27,34.8,0.28368,0.00016,21.22663]
[1779906330834,34.14,74742.76,34.8,0.28487,0.00016,21.27137]
[1779906337569,34.14,74745.25,34.8,0.28525,0.00016,21.28254]
[1779906342921,34.14,74744.83,34.8,0.28519,0.00016,21.28026]
[1779906347997,34.14,74737.41,34.8,0.28402,0.00016,21.23642]
[1779906353055,34.15,74741.71,34.8,0.28471,0.00016,21.26239]
[1779906355512,34.15,74741.71,34.8,0.28471,0.00016,21.26239]
[1779906359705,34.15,74740.66,34.8,0.28455,0.00016,21.25659]
[1779906360229,34.15,74740.66,34.8,0.28455,0.00016,21.25659]
[1779906360258,34.15,74740.66,34.8,0.28455,0.00016,21.25659]
[1779906361126,34.15,74745.58,34.8,0.28534,0.00016,21.28586]
[1779906361226,34.15,74745.58,34.8,0.28534,0.00016,21.28586]
[1779906361427,34.15,74745.58,34.8,0.28534,0.00016,21.28586]
[1779906363827,34.15,74755.94,34.8,0.28698,0.00016,21.34713]
[1779906365578,34.15,74757.47,34.8,0.28723,0.00016,21.35612]
[1779906365808,34.15,74760.3,34.8,0.28768,0.00016,21.3727]
[1779906371244,34.15,74759.28,34.8,0.28751,0.00016,21.36646]
[1779906371607,34.15,74759.28,34.8,0.28751,0.00016,21.36646]
[1779906374704,34.15,74760.22,34.8,0.28765,0.00016,21.37183]
[1779906376697,34.14,74761.26,34.8,0.28781,0.00016,21.37782]
[1779906378396,34.14,74762.71,34.8,0.28804,0.00016,21.38627]
[1779906378468,34.14,74766.33,34.8,0.28862,0.00016,21.40744]
[1779906380221,34.14,74766.02,34.8,0.28857,0.00016,21.4055]
[1779906380335,34.14,74766.02,34.8,0.28857,0.00016,21.4055]
[1779906380360,34.14,74774.62,34.8,0.28994,0.00016,21.4558]
[1779906381722,34.14,74779.6,34.8,0.29073,0.00016,21.48476]
[1779906381948,34.14,74779.6,34.8,0.29073,0.00016,21.48476]
[1779906382216,34.14,74779.6,34.8,0.29073,0.00016,21.48476]
[1779906382545,34.14,74787.4,34.8,0.29198,0.00016,21.52983]
[1779906383165,34.14,74787.4,34.8,0.29198,0.00016,21.52983]
[1779906383380,34.14,74787.4,34.8,0.29198,0.00016,21.52983]
[1779906383749,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906383774,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906384058,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906384172,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906384233,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906384593,34.14,74783.83,34.8,0.29141,0.00016,21.50912]
[1779906384335,34.14,74773.75,34.8,0.28979,0.00016,21.45031]
[1779906384787,34.14,74773.75,34.8,0.28979,0.00016,21.45031]
[1779906385980,34.14,74771.07,34.8,0.28936,0.00016,21.43459]
[1779906391384,34.14,74771.74,34.8,0.28943,0.00016,21.4344]
[1779906396419,34.14,74770.58,34.8,0.28924,0.00016,21.42749]
[1779906401454,34.14,74770.98,34.8,0.2893,0.00016,21.42969]
[1779906406490,34.14,74769.6,34.8,0.28908,0.00016,21.42144]
[1779906411525,34.14,74765.85,34.8,0.28847,0.00016,21.39935]
[1779906411732,34.14,74765.85,34.8,0.28847,0.00016,21.39935]
[1779906412825,34.14,74768.35,34.8,0.28887,0.00016,21.414]
[1779906418575,34.14,74768.46,34.8,0.28889,0.00016,21.41447]
[1779906423380,34.14,74770.88,34.8,0.28927,0.00016,21.42844]
[1779906423388,34.14,74770.88,34.8,0.28927,0.00016,21.42844]
[1779906423493,34.14,74770.88,34.8,0.28927,0.00016,21.42844]
[1779906425175,34.13,74777.5,34.8,0.29032,0.00016,21.46699]
[1779906426306,34.13,74780.75,34.8,0.29084,0.00016,21.48584]
[1779906426309,34.13,74780.75,34.8,0.29084,0.00016,21.48584]
[1779906427930,34.13,74783.35,34.8,0.29125,0.00016,21.50076]
[1779906427936,34.13,74783.35,34.8,0.29125,0.00016,21.50076]
[1779906429251,34.13,74780.17,34.8,0.29074,0.00016,21.48215]
[1779906432620,34.13,74775.43,34.8,0.28998,0.00016,21.45435]
[1779906433353,34.13,74775.93,34.8,0.29005,0.00016,21.45721]
[1779906433912,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906433961,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906433983,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906434069,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906434271,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906434404,34.13,74776.73,34.8,0.29018,0.00016,21.4618]
[1779906434807,34.13,74776.96,34.8,0.29021,0.00016,21.46307]
[1779906435413,34.13,74776.96,34.8,0.29021,0.00016,21.46307]
[1779906435765,34.13,74781.95,34.8,0.29101,0.00016,21.49207]
[1779906436701,34.13,74781.1,34.8,0.29087,0.00016,21.48702]
[1779906436995,34.13,74781.1,34.8,0.29087,0.00016,21.48702]
[1779906437781,34.13,74777.5,34.8,0.29029,0.00016,21.46595]
[1779906443751,34.13,74775.81,34.8,0.29001,0.00016,21.4556]
[1779906446132,34.13,74776.02,34.8,0.29004,0.00016,21.4567]
[1779906446329,34.13,74776.02,34.8,0.29004,0.00016,21.4567]
[1779906446519,34.13,74776.02,34.8,0.29004,0.00016,21.4567]
[1779906446556,34.13,74776.02,34.8,0.29004,0.00016,21.4567]
[1779906446561,34.13,74776.02,34.8,0.29004,0.00016,21.4567]
[1779906446817,34.13,74776.76,34.8,0.29016,0.00016,21.46102]
[1779906447173,34.13,74776.76,34.8,0.29016,0.00016,21.46102]
[1779906448518,34.13,74781.06,34.8,0.29084,0.00016,21.48601]
[1779906448533,34.13,74781.06,34.8,0.29084,0.00016,21.48601]
[1779906448676,34.13,74781.06,34.8,0.29084,0.00016,21.48601]
[1779906448550,34.13,74788.53,34.8,0.29204,0.00016,21.52932]
[1779906449030,34.13,74788.53,34.8,0.29204,0.00016,21.52932]
[1779906450242,34.13,74790.07,34.8,0.29228,0.00016,21.53811]
[1779906450778,34.12,74792.37,34.8,0.29265,0.00016,21.55129]
[1779906453352,34.12,74795.16,34.8,0.29306,0.00016,21.56329]
[1779906453386,34.12,74795.16,34.8,0.29306,0.00016,21.56329]
[1779906453439,34.12,74795.16,34.8,0.29306,0.00016,21.56329]
[1779906453449,34.12,74795.16,34.8,0.29306,0.00016,21.56329]
[1779906454499,34.12,74795.29,34.8,0.29308,0.00016,21.56388]
[1779906459799,34.12,74798.45,34.8,0.29355,0.00016,21.58104]
[1779906461938,34.12,74799.06,34.8,0.29364,0.00016,21.58421]
[1779906467919,34.11,74798.38,34.8,0.2935,0.00016,21.57908]
[1779906470963,34.11,74799.04,34.8,0.29359,0.00016,21.58255]
[1779906475329,34.1,74796.49,34.8,0.29316,0.00016,21.56719]
[1779906475351,34.1,74796.49,34.8,0.29316,0.00016,21.56719]
[1779906475584,34.1,74796.49,34.8,0.29316,0.00016,21.56719]
[1779906475637,34.1,74796.49,34.8,0.29316,0.00016,21.56719]
[1779906476300,34.1,74797.24,34.8,0.29328,0.00016,21.57121]
[1779906476621,34.1,74797.24,34.8,0.29328,0.00016,21.57121]
[1779906476627,34.1,74797.24,34.8,0.29328,0.00016,21.57121]
[1779906476620,34.1,74783.92,34.8,0.29113,0.00016,21.49399]
[1779906477172,34.1,74783.92,34.8,0.29113,0.00016,21.49399]
[1779906477603,34.1,74783.92,34.8,0.29113,0.00016,21.49399]
[1779906477649,34.1,74775.71,34.8,0.28982,0.00016,21.44598]
[1779906481010,34.1,74764.97,34.8,0.2881,0.00016,21.38296]
[1779906483110,34.1,74763.79,34.8,0.28791,0.00016,21.37605]
[1779906487355,34.1,74758.88,34.8,0.28713,0.00016,21.34731]
[1779906487520,34.1,74758.88,34.8,0.28713,0.00016,21.34731]
[1779906487620,34.1,74757.32,34.8,0.28688,0.00016,21.33815]
[1779906488588,34.1,74748.89,34.8,0.28554,0.00016,21.28834]
[1779906490060,34.1,74744.31,34.8,0.28482,0.00016,21.26119]
[1779906490098,34.1,74744.31,34.8,0.28482,0.00016,21.26119]
[1779906490538,34.1,74744.31,34.8,0.28482,0.00016,21.26119]
[1779906490790,34.1,74739.93,34.8,0.28412,0.00016,21.2352]
[1779906490977,34.1,74739.93,34.8,0.28412,0.00016,21.2352]
[1779906491197,34.1,74739.93,34.8,0.28412,0.00016,21.2352]
[1779906491676,34.1,74726.71,34.8,0.28203,0.00016,21.15645]
[1779906492646,34.1,74726.71,34.8,0.28203,0.00016,21.15645]
[1779906498176,34.11,74720.0,34.8,0.28101,0.00016,21.11734]
[1779906504219,34.12,74719.39,34.8,0.28094,0.00016,21.11489]
[1779906509281,34.12,74725.18,34.8,0.28188,0.00016,21.15036]
[1779906514812,34.12,74728.53,34.8,0.28241,0.00016,21.16749]
[1779906520331,34.13,74734.34,34.8,0.28335,0.00016,21.20297]
[1779906525366,34.13,74742.58,34.8,0.28467,0.00016,21.25253]
[1779906530575,34.13,74743.82,34.8,0.28487,0.00016,21.26011]
[1779906530593,34.13,74743.82,34.8,0.28487,0.00016,21.26011]
[1779906535594,34.13,74743.39,34.8,0.28481,0.00016,21.25783]
[1779906538962,34.13,74744.87,34.8,0.28505,0.00016,21.26685]
[1779906540057,34.13,74745.28,34.8,0.28512,0.00016,21.26933]
[1779906541090,34.13,74745.28,34.8,0.28512,0.00016,21.26938]
[1779906542504,34.13,74747.9,34.8,0.28554,0.00016,21.28496]
[1779906542691,34.13,74747.9,34.8,0.28554,0.00016,21.28496]
[1779906548619,34.13,74751.28,34.8,0.28608,0.00016,21.30512]
[1779906549188,34.13,74752.37,34.8,0.28625,0.00016,21.31159]
[1779906550869,34.13,74752.37,34.8,0.28625,0.00016,21.31159]
[1779906553614,34.13,74761.47,34.8,0.2877,0.00016,21.36525]
[1779906555675,34.13,74761.54,34.8,0.28771,0.00016,21.36558]
[1779906558402,34.13,74766.04,34.8,0.28843,0.00016,21.39188]
[1779906558497,34.13,74766.04,34.8,0.28843,0.00016,21.39188]
[1779906559307,34.13,74766.51,34.8,0.2885,0.00016,21.39459]
[1779906559570,34.13,74766.51,34.8,0.2885,0.00016,21.39459]
[1779906561259,34.13,74767.99,34.8,0.28873,0.00016,21.40313]
[1779906561618,34.13,74768.12,34.8,0.28875,0.00016,21.40382]
[1779906566653,34.13,74767.71,34.8,0.28868,0.00016,21.40112]
[1779906567342,34.13,74767.71,34.8,0.28868,0.00016,21.40112]
[1779906568445,34.13,74769.51,34.8,0.28896,0.00016,21.41161]
[1779906569102,34.13,74772.0,34.8,0.28936,0.00016,21.42606]
[1779906569662,34.13,74772.0,34.8,0.28936,0.00016,21.42606]
[1779906573747,34.13,74774.24,34.8,0.28968,0.00016,21.43515]
[1779906580796,34.13,74776.07,34.8,0.28996,0.00016,21.44545]
[1779906586329,34.12,74775.96,34.8,0.28994,0.00016,21.44448]
[1779906594768,34.12,74776.8,34.8,0.29006,0.00016,21.44899]
[1779906595912,34.12,74779.72,34.8,0.29052,0.00016,21.4659]
[1779906597533,34.12,74782.93,34.8,0.29104,0.00016,21.48452]
[1779906600251,34.12,74782.13,34.8,0.2909,0.00016,21.4796]
[1779906600679,34.12,74782.13,34.8,0.2909,0.00016,21.4796]
[1779906600983,34.12,74781.1,34.8,0.29073,0.00016,21.47344]
[1779906601226,34.12,74781.1,34.8,0.29073,0.00016,21.47344]
[1779906601453,34.12,74781.1,34.8,0.29073,0.00016,21.47344]
[1779906601767,34.12,74781.1,34.8,0.29073,0.00016,21.47344]
[1779906601733,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906601966,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906602011,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906602171,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906602226,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906602405,34.12,74769.86,34.8,0.28893,0.00016,21.40777]
[1779906603766,34.12,74764.57,34.8,0.28809,0.00016,21.37671]
[1779906603806,34.12,74764.57,34.8,0.28809,0.00016,21.37671]
[1779906604814,34.12,74763.44,34.8,0.28791,0.00016,21.37009]
[1779906604827,34.12,74763.44,34.8,0.28791,0.00016,21.37009]
[1779906606504,34.12,74768.07,34.8,0.28865,0.00016,21.39731]
[1779906607584,34.12,74767.44,34.8,0.28855,0.00016,21.39361]
[1779906608724,34.12,74770.12,34.8,0.28897,0.00016,21.40932]
[1779906612846,34.12,74772.52,34.8,0.28936,0.00016,21.42327]
[1779906615400,34.12,74769.77,34.8,0.28891,0.00016,21.40708]
[1779906615415,34.12,74769.77,34.8,0.28891,0.00016,21.40708]
[1779906617168,34.12,74779.4,34.8,0.29045,0.00016,21.46332]
[1779906623048,34.12,74779.36,34.8,0.29043,0.00016,21.46261]
[1779906628083,34.11,74780.89,34.8,0.29067,0.00016,21.4712]
[1779906633376,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906633702,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906633702,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906633729,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906633770,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906633869,34.11,74782.62,34.8,0.29091,0.00016,21.47716]
[1779906634920,34.11,74783.65,34.8,0.29107,0.00016,21.483]
[1779906635623,34.11,74783.65,34.8,0.29107,0.00016,21.483]
[1779906635689,34.11,74783.65,34.8,0.29107,0.00016,21.483]
[1779906635694,34.11,74783.65,34.8,0.29107,0.00016,21.483]
[1779906636691,34.11,74785.57,34.8,0.29138,0.00016,21.49408]
[1779906636713,34.11,74785.57,34.8,0.29138,0.00016,21.49408]
[1779906636724,34.11,74785.57,34.8,0.29138,0.00016,21.49408]
[1779906636747,34.11,74785.57,34.8,0.29138,0.00016,21.49408]
[1779906637221,34.11,74785.31,34.8,0.29133,0.00016,21.49248]
[1779906637364,34.11,74785.31,34.8,0.29133,0.00016,21.49248]
[1779906637380,34.11,74785.31,34.8,0.29133,0.00016,21.49248]
[1779906637736,34.11,74785.31,34.8,0.29133,0.00016,21.49248]
[1779906638010,34.11,74782.49,34.8,0.29088,0.00016,21.47589]
[1779906638076,34.11,74782.49,34.8,0.29088,0.00016,21.47589]
[1779906638214,34.11,74782.49,34.8,0.29088,0.00016,21.47589]
[1779906638352,34.11,74782.49,34.8,0.29088,0.00016,21.47589]
[1779906638725,34.11,74782.49,34.8,0.29088,0.00016,21.47589]
[1779906638793,34.11,74772.47,34.8,0.28927,0.00016,21.41737]
[1779906644498,34.11,74768.54,34.8,0.28864,0.00016,21.39432]
[1779906649488,34.11,74769.21,34.8,0.28875,0.00016,21.39824]
[1779906650540,34.11,74768.92,34.8,0.2887,0.00016,21.39654]
[1779906655798,34.11,74769.35,34.8,0.28877,0.00016,21.39915]
[1779906660743,34.11,74768.26,34.8,0.2886,0.00016,21.39275]
[1779906660765,34.11,74768.26,34.8,0.2886,0.00016,21.39275]
[1779906660962,34.11,74768.74,34.8,0.28867,0.00016,21.39556]
[1779906661159,34.11,74768.74,34.8,0.28867,0.00016,21.39556]
[1779906661235,34.11,74768.74,34.8,0.28867,0.00016,21.39556]
[1779906661309,34.11,74768.74,34.8,0.28867,0.00016,21.39556]
[1779906661605,34.11,74768.74,34.8,0.28867,0.00016,21.39556]
[1779906661692,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662269,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662292,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662306,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662340,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662769,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906662772,34.11,74778.29,34.8,0.2902,0.00016,21.45144]
[1779906663499,34.11,74784.16,34.8,0.29114,0.00016,21.48559]
[1779906663789,34.11,74784.16,34.8,0.29114,0.00016,21.48559]
[1779906665964,34.11,74775.92,34.8,0.28981,0.00016,21.4373]
[1779906666171,34.11,74775.92,34.8,0.28981,0.00016,21.4373]
[1779906671399,34.11,74773.66,34.8,0.28945,0.00016,21.42388]
[1779906674159,34.11,74773.26,34.8,0.28938,0.00016,21.42147]
[1779906674172,34.11,74773.26,34.8,0.28938,0.00016,21.42147]
[1779906679455,34.11,74777.85,34.8,0.29011,0.00016,21.448]
[1779906680483,34.11,74777.85,34.8,0.29011,0.00016,21.448]
[1779906681171,34.11,74777.53,34.8,0.29005,0.00016,21.44608]
[1779906685079,34.11,74769.57,34.8,0.28878,0.00016,21.39941]
[1779906686362,34.11,74769.22,34.8,0.28872,0.00016,21.39736]
[1779906690816,34.11,74764.93,34.8,0.28804,0.00016,21.37224]
[1779906693912,34.11,74762.94,34.8,0.2877,0.00016,21.35675]
[1779906700845,34.11,74764.09,34.8,0.28788,0.00016,21.36368]
[1779906700938,34.11,74764.09,34.8,0.28788,0.00016,21.36368]
[1779906701957,34.11,74769.18,34.8,0.2887,0.00016,21.39361]
[1779906703247,34.11,74770.72,34.8,0.28894,0.00016,21.40263]
[1779906705740,34.11,74764.9,34.8,0.28801,0.00016,21.36846]
[1779906711683,34.11,74763.96,34.8,0.28787,0.00016,21.36304]
[1779906716718,34.11,74763.29,34.8,0.28776,0.00016,21.35917]
[1779906717133,34.11,74763.29,34.8,0.28776,0.00016,21.35917]
[1779906719087,34.11,74764.19,34.8,0.28791,0.00016,21.3645]
[1779906719426,34.11,74764.19,34.8,0.28791,0.00016,21.3645]
[1779906720198,34.11,74766.59,34.8,0.28829,0.00016,21.37862]
[1779906722431,34.11,74775.08,34.8,0.28965,0.00016,21.42839]
[1779906724901,34.11,74775.26,34.8,0.28967,0.00016,21.42936]
[1779906724914,34.11,74775.26,34.8,0.28967,0.00016,21.42936]
[1779906725001,34.11,74776.62,34.8,0.28989,0.00016,21.43726]
[1779906725781,34.11,74781.42,34.8,0.29066,0.00016,21.46522]
[1779906726442,34.11,74781.42,34.8,0.29066,0.00016,21.46522]
[1779906726981,34.11,74783.22,34.8,0.29095,0.00016,21.47565]
[1779906727382,34.11,74783.22,34.8,0.29095,0.00016,21.47565]
[1779906727513,34.11,74783.22,34.8,0.29095,0.00016,21.47565]
[1779906727557,34.11,74783.22,34.8,0.29095,0.00016,21.47565]
[1779906727858,34.11,74783.22,34.8,0.29095,0.00016,21.47565]
[1779906728113,34.11,74786.77,34.8,0.29151,0.00016,21.49614]
[1779906730576,34.11,74789.47,34.8,0.29194,0.00016,21.51171]
[1779906731604,34.11,74790.88,34.8,0.29216,0.00016,21.51966]
[1779906734846,34.1,74789.99,34.8,0.29202,0.00016,21.51436]
[1779906734866,34.1,74789.99,34.8,0.29202,0.00016,21.51436]
[1779906734867,34.1,74789.99,34.8,0.29202,0.00016,21.51436]
[1779906735062,34.1,74789.17,34.8,0.29188,0.00016,21.50953]
[1779906735154,34.1,74789.17,34.8,0.29188,0.00016,21.50953]
[1779906735174,34.1,74789.17,34.8,0.29188,0.00016,21.50953]
[1779906735969,34.1,74772.6,34.8,0.28922,0.00016,21.41279]
[1779906735993,34.1,74772.6,34.8,0.28922,0.00016,21.41279]
[1779906736289,34.1,74772.6,34.8,0.28922,0.00016,21.41279]
[1779906736371,34.1,74772.6,34.8,0.28922,0.00016,21.41279]
[1779906737654,34.1,74778.1,34.8,0.2901,0.00016,21.44498]
[1779906737980,34.1,74776.46,34.8,0.28984,0.00016,21.4354]
[1779906743908,34.1,74776.81,34.8,0.2899,0.00016,21.43748]
[1779906748944,34.1,74775.72,34.8,0.28972,0.00016,21.43118]
[1779906751272,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751291,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751400,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751462,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751556,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751846,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751932,34.1,74774.29,34.8,0.2895,0.00016,21.42284]
[1779906751965,34.1,74766.32,34.8,0.28819,0.00016,21.37221]
[1779906752254,34.1,74766.32,34.8,0.28819,0.00016,21.37221]
[1779906752519,34.1,74766.32,34.8,0.28819,0.00016,21.37221]
[1779906752784,34.1,74766.32,34.8,0.28819,0.00016,21.37221]
[1779906753442,34.1,74762.72,34.8,0.28762,0.00016,21.35103]
[1779906754027,34.1,74763.37,34.8,0.28772,0.00016,21.35487]
[1779906755290,34.1,74765.19,34.8,0.28801,0.00016,21.3656]
[1779906755993,34.1,74773.68,34.8,0.28937,0.00016,21.41541]
[1779906761629,34.1,74769.92,34.8,0.28876,0.00016,21.39317]
[1779906764754,34.1,74766.99,34.8,0.28829,0.00016,21.37596]
[1779906768078,34.1,74776.15,34.8,0.28976,0.00016,21.42962]
[1779906773113,34.1,74775.39,34.8,0.28963,0.00016,21.42498]
[1779906774498,34.1,74775.39,34.8,0.28963,0.00016,21.42498]
[1779906774572,34.1,74775.39,34.8,0.28963,0.00016,21.42498]
[1779906779696,34.1,74768.56,34.8,0.28854,0.00016,21.38487]
[1779906780124,34.1,74771.22,34.8,0.28896,0.00016,21.40047]
[1779906781233,34.1,74772.7,34.8,0.2892,0.00016,21.40914]
[1779906783729,34.1,74772.02,34.8,0.28909,0.00016,21.40511]
[1779906784316,34.1,74772.33,34.8,0.28914,0.00016,21.40692]
[1779906785336,34.1,74774.77,34.8,0.28953,0.00016,21.42119]
[1779906785702,34.1,74774.77,34.8,0.28953,0.00016,21.42119]
[1779906787580,34.1,74779.33,34.8,0.29025,0.00016,21.44771]
[1779906791215,34.1,74779.34,34.8,0.29025,0.00016,21.4476]
[1779906793818,34.1,74779.51,34.8,0.29028,0.00016,21.44848]
[1779906794168,34.1,74779.78,34.8,0.29032,0.00016,21.45]
[1779906794279,34.1,74779.78,34.8,0.29032,0.00016,21.45]
[1779906797181,34.1,74781.14,34.8,0.29053,0.00016,21.45776]
[1779906797289,34.1,74781.71,34.8,0.29062,0.00016,21.46101]
[1779906801112,34.1,74779.29,34.8,0.29023,0.00016,21.44674]
[1779906801173,34.1,74779.29,34.8,0.29023,0.00016,21.44674]
[1779906801318,34.1,74777.43,34.8,0.28993,0.00016,21.43583]
[1779906802372,34.1,74777.43,34.8,0.28993,0.00016,21.43583]
[1779906802513,34.1,74777.43,34.8,0.28993,0.00016,21.43583]
[1779906803778,34.1,74777.67,34.8,0.28996,0.00016,21.43719]
[1779906807562,34.1,74777.6,34.8,0.28995,0.00016,21.43661]
[1779906809073,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906809414,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906809617,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906809719,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906809777,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906809919,34.1,74777.49,34.8,0.28993,0.00016,21.43592]
[1779906810022,34.09,74768.94,34.8,0.28856,0.00016,21.38569]
[1779906810509,34.09,74768.94,34.8,0.28856,0.00016,21.38569]
[1779906810775,34.09,74768.94,34.8,0.28856,0.00016,21.38569]
[1779906813660,34.09,74762.43,34.8,0.28749,0.00016,21.34347]
[1779906814026,34.09,74762.43,34.8,0.28749,0.00016,21.34347]
[1779906814010,34.09,74762.61,34.8,0.28751,0.00016,21.3445]
[1779906818243,34.09,74767.74,34.8,0.28834,0.00016,21.37473]
[1779906820170,34.09,74777.0,34.8,0.28982,0.00016,21.42898]
[1779906821220,34.09,74778.07,34.8,0.28999,0.00016,21.43519]
[1779906821259,34.09,74778.07,34.8,0.28999,0.00016,21.43519]
[1779906822641,34.09,74778.88,34.8,0.29012,0.00016,21.43988]
[1779906823184,34.09,74779.75,34.8,0.29025,0.00016,21.44491]
[1779906824279,34.09,74782.42,34.8,0.29068,0.00016,21.46042]
[1779906824914,34.09,74782.42,34.8,0.29068,0.00016,21.46042]
[1779906829597,34.09,74785.14,34.8,0.29111,0.00016,21.47585]
[1779906831020,34.09,74783.73,34.8,0.29088,0.00016,21.46756]
[1779906831181,34.09,74782.65,34.8,0.2907,0.00016,21.46111]
[1779906832596,34.09,74786.71,34.8,0.29135,0.00016,21.48475]
[1779906833612,34.09,74786.39,34.8,0.2913,0.00016,21.48279]
[1779906833663,34.09,74786.39,34.8,0.2913,0.00016,21.48279]
[1779906834116,34.09,74783.31,34.8,0.2908,0.00016,21.46477]
[1779906837817,34.09,74782.3,34.8,0.29063,0.00016,21.45867]
[1779906837957,34.09,74782.3,34.8,0.29063,0.00016,21.45867]
[1779906838171,34.09,74781.86,34.8,0.29056,0.00016,21.45597]
[1779906838577,34.09,74773.36,34.8,0.28919,0.00016,21.40627]
[1779906839203,34.09,74773.36,34.8,0.28919,0.00016,21.40627]
[1779906839225,34.09,74773.36,34.8,0.28919,0.00016,21.40627]
[1779906841121,34.09,74765.36,34.8,0.28791,0.00016,21.35928]
[1779906842647,34.09,74764.65,34.8,0.2878,0.00016,21.35512]
[1779906843009,34.09,74764.65,34.8,0.2878,0.00016,21.35512]
[1779906844319,34.09,74769.15,34.8,0.28852,0.00016,21.38163]
[1779906845553,34.09,74771.68,34.8,0.28893,0.00016,21.39648]
[1779906851067,34.09,74771.1,34.8,0.28883,0.00016,21.39301]
[1779906853683,34.09,74779.17,34.8,0.29012,0.00016,21.44015]
[1779906856342,34.09,74775.01,34.8,0.28945,0.00016,21.41574]
[1779906856348,34.09,74775.01,34.8,0.28945,0.00016,21.41574]
[1779906856367,34.09,74775.01,34.8,0.28945,0.00016,21.41574]
[1779906857948,34.09,74777.92,34.8,0.28992,0.00016,21.43274]
[1779906858045,34.09,74777.92,34.8,0.28992,0.00016,21.43274]
[1779906860260,34.09,74776.58,34.8,0.2897,0.00016,21.42477]
[1779906861827,34.09,74777.53,34.8,0.28985,0.00016,21.43029]
[1779906865167,34.08,74776.7,34.8,0.28971,0.00016,21.42527]
[1779906867115,34.08,74766.78,34.8,0.28812,0.00016,21.36705]
[1779906867177,34.08,74766.78,34.8,0.28812,0.00016,21.36705]
[1779906868256,34.08,74763.97,34.8,0.28768,0.00016,21.35058]
[1779906871597,34.09,74763.47,34.8,0.28757,0.00016,21.34386]
[1779906872732,34.09,74765.62,34.8,0.28792,0.00016,21.3566]
[1779906872908,34.09,74765.62,34.8,0.28792,0.00016,21.3566]
[1779906873744,34.09,74768.39,34.8,0.28836,0.00016,21.37289]
[1779906879864,34.09,74774.38,34.8,0.28932,0.00016,21.40798]
[1779906884168,34.08,74780.59,34.8,0.29031,0.00016,21.44419]
[1779906884749,34.08,74780.59,34.8,0.29031,0.00016,21.44419]
[1779906884753,34.08,74780.59,34.8,0.29031,0.00016,21.44419]
[1779906886946,34.08,74783.69,34.8,0.2908,0.00016,21.46217]
[1779906887991,34.08,74786.07,34.8,0.29119,0.00016,21.47596]
[1779906888088,34.08,74786.29,34.8,0.29122,0.00016,21.47708]
[1779906893962,34.08,74784.66,34.8,0.29095,0.00016,21.46735]
[1779906898997,34.08,74788.55,34.8,0.29157,0.00016,21.48976]
[1779906899360,34.08,74788.55,34.8,0.29157,0.00016,21.48976]
[1779906900070,34.08,74788.55,34.8,0.29157,0.00016,21.48976]
[1779906900083,34.08,74788.55,34.8,0.29157,0.00016,21.48976]
[1779906901078,34.08,74788.97,34.8,0.29163,0.00016,21.49215]
[1779906901375,34.08,74790.74,34.8,0.29191,0.00016,21.50229]
[1779906901451,34.08,74790.74,34.8,0.29191,0.00016,21.50229]
[1779906901640,34.08,74790.74,34.8,0.29191,0.00016,21.50229]
[1779906902064,34.08,74790.74,34.8,0.29191,0.00016,21.50229]
[1779906904243,34.08,74790.43,34.8,0.29186,0.00016,21.5003]
[1779906904283,34.08,74790.43,34.8,0.29186,0.00016,21.5003]
[1779906904361,34.08,74790.43,34.8,0.29186,0.00016,21.5003]
[1779906904451,34.08,74790.43,34.8,0.29186,0.00016,21.5003]
[1779906905042,34.08,74785.29,34.8,0.29103,0.00016,21.47031]
[1779906910008,34.08,74786.57,34.8,0.29122,0.00016,21.47741]
[1779906910090,34.08,74786.54,34.8,0.29122,0.00016,21.47714]
[1779906910995,34.08,74786.54,34.8,0.29122,0.00016,21.47714]
[1779906912512,34.08,74787.54,34.8,0.29137,0.00016,21.48272]
[1779906917393,34.07,74787.47,34.8,0.29135,0.00016,21.48195]
[1779906921554,34.07,74788.17,34.8,0.29145,0.00016,21.48583]
[1779906921599,34.07,74788.17,34.8,0.29145,0.00016,21.48583]
[1779906921655,34.07,74788.86,34.8,0.29156,0.00016,21.48978]
[1779906922294,34.07,74788.86,34.8,0.29156,0.00016,21.48978]
[1779906922858,34.07,74788.86,34.8,0.29156,0.00016,21.48978]
[1779906923450,34.07,74788.15,34.8,0.29145,0.00016,21.48557]
[1779906924206,34.07,74787.63,34.8,0.29136,0.00016,21.48246]
[1779906924823,34.07,74787.63,34.8,0.29136,0.00016,21.48246]
[1779906929948,34.07,74787.1,34.8,0.29126,0.00016,21.47898]
[1779906935834,34.07,74786.59,34.8,0.29114,0.00016,21.47169]
[1779906936194,34.07,74786.88,34.8,0.29119,0.00016,21.47331]
[1779906936196,34.07,74786.88,34.8,0.29119,0.00016,21.47331]
[1779906938697,34.07,74789.94,34.8,0.29167,0.00016,21.49096]
[1779906938724,34.07,74789.94,34.8,0.29167,0.00016,21.49096]
[1779906938826,34.07,74790.71,34.8,0.2918,0.00016,21.49535]
[1779906940695,34.06,74790.95,34.8,0.29183,0.00016,21.49668]
[1779906940773,34.06,74791.39,34.8,0.2919,0.00016,21.49917]
[1779906947073,34.06,74790.27,34.8,0.29171,0.00016,21.4924]
[1779906950729,34.06,74791.32,34.8,0.29187,0.00016,21.49802]
[1779906950831,34.06,74791.48,34.8,0.29189,0.00016,21.49887]
[1779906958025,34.06,74793.07,34.8,0.29214,0.00016,21.50783]
[1779906961290,34.06,74792.9,34.8,0.2921,0.00016,21.50644]
[1779906961545,34.06,74792.9,34.8,0.2921,0.00016,21.50644]
[1779906961576,34.06,74792.9,34.8,0.2921,0.00016,21.50644]
[1779906961606,34.06,74792.84,34.8,0.29209,0.00016,21.50602]
[1779906962277,34.06,74792.84,34.8,0.29209,0.00016,21.50602]
[1779906962739,34.06,74792.84,34.8,0.29209,0.00016,21.50602]
[1779906962800,34.06,74792.84,34.8,0.29209,0.00016,21.50602]
[1779906963351,34.06,74790.44,34.8,0.2917,0.00016,21.492]
[1779906963391,34.06,74790.44,34.8,0.2917,0.00016,21.492]
[1779906965203,34.06,74786.57,34.8,0.29108,0.00016,21.46941]
[1779906965400,34.06,74787.48,34.8,0.29122,0.00016,21.47462]
[1779906966621,34.06,74787.92,34.8,0.29129,0.00016,21.47718]
[1779906969255,34.05,74791.63,34.8,0.29188,0.00016,21.49859]
[1779906969449,34.05,74791.63,34.8,0.29188,0.00016,21.49859]
[1779906969582,34.05,74791.63,34.8,0.29188,0.00016,21.49859]
[1779906969642,34.05,74792.34,34.8,0.29199,0.00016,21.50264]
[1779906975481,34.05,74796.14,34.8,0.2926,0.00016,21.52436]
[1779906976429,34.05,74796.77,34.8,0.2927,0.00016,21.52795]
[1779906977201,34.05,74796.77,34.8,0.2927,0.00016,21.52795]
[1779906977789,34.05,74798.07,34.8,0.2929,0.00016,21.53541]
[1779906979735,34.05,74799.11,34.8,0.29307,0.00016,21.54128]
[1779906979782,34.05,74799.11,34.8,0.29307,0.00016,21.54128]
[1779906979875,34.05,74799.11,34.8,0.29307,0.00016,21.54128]
[1779906980151,34.05,74799.11,34.8,0.29307,0.00016,21.54128]
[1779906980326,34.05,74797.01,34.8,0.29273,0.00016,21.52905]
[1779906980668,34.05,74797.01,34.8,0.29273,0.00016,21.52905]
[1779906980830,34.05,74797.01,34.8,0.29273,0.00016,21.52905]
[1779906981258,34.05,74801.2,34.8,0.2934,0.00016,21.55323]
[1779906982252,34.05,74806.37,34.8,0.29423,0.00016,21.58299]
[1779906982262,34.05,74806.37,34.8,0.29423,0.00016,21.58299]
[1779906983338,34.05,74809.02,34.8,0.29466,0.00016,21.59814]
[1779906983426,34.05,74809.02,34.8,0.29466,0.00016,21.59814]
[1779906983792,34.05,74809.02,34.8,0.29466,0.00016,21.59814]
[1779906986490,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986504,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986506,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986540,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986606,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986866,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986956,34.05,74806.59,34.8,0.29425,0.00016,21.58373]
[1779906986968,34.05,74804.37,34.8,0.29389,0.00016,21.5708]
[1779906987636,34.05,74804.37,34.8,0.29389,0.00016,21.5708]
[1779906989471,34.04,74799.26,34.8,0.29305,0.00016,21.54089]
[1779906989566,34.04,74799.26,34.8,0.29305,0.00016,21.54089]
[1779906989614,34.04,74799.26,34.8,0.29305,0.00016,21.54089]
[1779906989765,34.04,74799.26,34.8,0.29305,0.00016,21.54089]
[1779906990223,34.04,74799.26,34.8,0.29305,0.00016,21.54089]
[1779906990652,34.04,74798.03,34.8,0.29285,0.00016,21.53366]
[1779906991548,34.04,74795.99,34.8,0.29252,0.00016,21.52184]
[1779906992657,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906992904,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906993121,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906993122,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906993200,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906993263,34.04,74795.69,34.8,0.29245,0.00016,21.51616]
[1779906993470,34.04,74795.46,34.8,0.29241,0.00016,21.51473]
[1779906993679,34.04,74787.35,34.8,0.2911,0.00016,21.46746]
[1779906994302,34.04,74787.35,34.8,0.2911,0.00016,21.46746]
[1779906995803,34.04,74782.87,34.8,0.29038,0.00016,21.44126]
[1779906997128,34.04,74783.17,34.8,0.29042,0.00016,21.44299]
[1779906997733,34.04,74779.99,34.8,0.28991,0.00016,21.42435]
[1779906997791,34.04,74779.99,34.8,0.28991,0.00016,21.42435]
[1779906997872,34.04,74779.99,34.8,0.28991,0.00016,21.42435]
[1779906998444,34.04,74778.74,34.8,0.28971,0.00016,21.41702]
[1779906998466,34.04,74778.74,34.8,0.28971,0.00016,21.41702]
[1779906998711,34.04,74778.74,34.8,0.28971,0.00016,21.41702]
[1779907000617,34.04,74779.46,34.8,0.28982,0.00016,21.42121]
[1779907001962,34.04,74781.19,34.8,0.2901,0.00016,21.43132]
[1779907002847,34.04,74781.98,34.8,0.29023,0.00016,21.43591]
[1779907007133,34.04,74787.42,34.8,0.2911,0.00016,21.46749]
[1779907008135,34.04,74787.96,34.8,0.29118,0.00016,21.47049]
[1779907008238,34.04,74787.57,34.8,0.29111,0.00016,21.46814]
[1779907008359,34.04,74787.57,34.8,0.29111,0.00016,21.46814]
[1779907010570,34.04,74788.99,34.8,0.29134,0.00016,21.47635]
[1779907011018,34.04,74788.99,34.8,0.29134,0.00016,21.47635]
[1779907012221,34.04,74789.08,34.8,0.29135,0.00016,21.47681]
[1779907012955,34.04,74788.68,34.8,0.29129,0.00016,21.47441]
[1779907013053,34.04,74788.68,34.8,0.29129,0.00016,21.47441]
[1779907013186,34.04,74788.55,34.8,0.29126,0.00016,21.47358]
[1779907013928,34.04,74788.55,34.8,0.29126,0.00016,21.47358]
[1779907018447,34.04,74784.98,34.8,0.29068,0.00016,21.45244]
[1779907019448,34.04,74785.13,34.8,0.2907,0.00016,21.45324]
[1779907021893,34.04,74784.03,34.8,0.29052,0.00016,21.44667]
[1779907022535,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907022685,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907022948,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907022981,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907022990,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907023120,34.04,74781.97,34.8,0.29019,0.00016,21.43455]
[1779907024043,34.04,74775.51,34.8,0.28915,0.00016,21.39664]
[1779907026173,34.03,74779.17,34.8,0.28973,0.00016,21.41803]
[1779907031949,34.03,74775.06,34.8,0.28907,0.00016,21.39372]
[1779907037067,34.03,74777.0,34.8,0.28938,0.00016,21.40502]
[1779907037090,34.03,74777.0,34.8,0.28938,0.00016,21.40502]
[1779907037156,34.03,74777.77,34.8,0.2895,0.00016,21.4095]
[1779907037529,34.03,74777.77,34.8,0.2895,0.00016,21.4095]
[1779907038171,34.03,74777.77,34.8,0.2895,0.00016,21.4095]
[1779907038238,34.03,74787.29,34.8,0.29103,0.00016,21.46506]
[1779907039006,34.03,74787.29,34.8,0.29103,0.00016,21.46506]
[1779907039428,34.03,74788.03,34.8,0.29115,0.00016,21.46938]
[1779907041532,34.03,74785.14,34.8,0.29068,0.00016,21.45236]
[1779907041536,34.03,74785.14,34.8,0.29068,0.00016,21.45236]
[1779907043876,34.03,74782.69,34.8,0.29028,0.00016,21.43794]
[1779907043888,34.03,74782.69,34.8,0.29028,0.00016,21.43794]
[1779907045092,34.03,74785.84,34.8,0.29079,0.00016,21.4563]
[1779907051085,34.03,74785.64,34.8,0.29071,0.00016,21.45079]
[1779907053381,34.03,74786.61,34.8,0.29086,0.00016,21.45633]
[1779907054143,34.03,74786.61,34.8,0.29086,0.00016,21.45633]
[1779907054694,34.03,74790.25,34.8,0.29145,0.00016,21.47751]
[1779907055749,34.03,74790.97,34.8,0.29156,0.00016,21.48165]
[1779907059356,34.03,74788.64,34.8,0.29118,0.00016,21.46782]
[1779907060955,34.03,74788.05,34.8,0.29108,0.00016,21.46432]
[1779907066287,34.02,74787.9,34.8,0.29105,0.00016,21.46317]
[1779907067227,34.02,74787.73,34.8,0.29102,0.00016,21.46212]
[1779907068840,34.02,74788.84,34.8,0.2912,0.00016,21.46847]
[1779907071911,34.02,74789.04,34.8,0.29122,0.00016,21.46943]
[1779907072985,34.02,74788.05,34.8,0.29106,0.00016,21.46352]
[1779907073290,34.02,74788.05,34.8,0.29106,0.00016,21.46352]
[1779907073319,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907073862,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907074043,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907074057,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907074080,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907074294,34.02,74786.56,34.8,0.29082,0.00016,21.45475]
[1779907074247,34.02,74778.42,34.8,0.28951,0.00016,21.40712]
[1779907074383,34.02,74778.42,34.8,0.28951,0.00016,21.40712]
[1779907074564,34.02,74778.42,34.8,0.28951,0.00016,21.40712]
[1779907074624,34.02,74778.42,34.8,0.28951,0.00016,21.40712]
[1779907074761,34.02,74778.42,34.8,0.28951,0.00016,21.40712]
[1779907075492,34.02,74775.25,34.8,0.289,0.00016,21.38845]
[1779907075616,34.02,74775.25,34.8,0.289,0.00016,21.38845]
[1779907076616,34.02,74774.65,34.8,0.2889,0.00016,21.38489]
[1779907077151,34.02,74774.65,34.8,0.2889,0.00016,21.38489]
[1779907077193,34.02,74774.65,34.8,0.2889,0.00016,21.38489]
[1779907077203,34.02,74774.65,34.8,0.2889,0.00016,21.38489]
[1779907077813,34.02,74775.67,34.8,0.28907,0.00016,21.39088]
[1779907078977,34.02,74773.01,34.8,0.28864,0.00016,21.37524]
[1779907079138,34.02,74773.01,34.8,0.28864,0.00016,21.37524]
[1779907079234,34.02,74773.01,34.8,0.28864,0.00016,21.37524]
[1779907079342,34.02,74768.96,34.8,0.28799,0.00016,21.3514]
[1779907084130,34.02,74763.13,34.8,0.28706,0.00016,21.31722]
[1779907085922,34.02,74763.24,34.8,0.28708,0.00016,21.31802]
[1779907091318,34.02,74765.92,34.8,0.28752,0.00016,21.33413]
[1779907094676,34.03,74768.89,34.8,0.288,0.00016,21.35187]
[1779907094795,34.03,74768.89,34.8,0.288,0.00016,21.35187]
[1779907095621,34.03,74768.71,34.8,0.28798,0.00016,21.35086]
[1779907095762,34.03,74768.71,34.8,0.28798,0.00016,21.35086]
[1779907097503,34.03,74769.31,34.8,0.28807,0.00016,21.35448]
[1779907097586,34.03,74769.31,34.8,0.28807,0.00016,21.35448]
[1779907098599,34.03,74768.44,34.8,0.28794,0.00016,21.3494]
[1779907099599,34.03,74770.61,34.8,0.28829,0.00016,21.36223]
[1779907099660,34.03,74770.61,34.8,0.28829,0.00016,21.36223]
[1779907099931,34.03,74770.61,34.8,0.28829,0.00016,21.36223]
[1779907101481,34.03,74777.51,34.8,0.28939,0.00016,21.40284]
[1779907101483,34.03,74777.51,34.8,0.28939,0.00016,21.40284]
[1779907103013,34.03,74778.26,34.8,0.28952,0.00016,21.40724]
[1779907106639,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907106858,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907106858,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907106944,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907107146,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907107157,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907107172,34.03,74784.47,34.8,0.29051,0.00016,21.44346]
[1779907107450,34.03,74784.54,34.8,0.29052,0.00016,21.44383]
[1779907107962,34.03,74787.8,34.8,0.29104,0.00016,21.46282]
[1779907108680,34.03,74787.8,34.8,0.29104,0.00016,21.46282]
[1779907109468,34.03,74790.08,34.8,0.29141,0.00016,21.47608]
[1779907113737,34.02,74790.19,34.8,0.2914,0.00016,21.47272]
[1779907119570,34.02,74790.16,34.8,0.29138,0.00016,21.4723]
[1779907121262,34.02,74790.16,34.8,0.29138,0.00016,21.4723]
[1779907121377,34.02,74790.16,34.8,0.29138,0.00016,21.4723]
[1779907122500,34.02,74792.98,34.8,0.29184,0.00016,21.48865]
[1779907122561,34.02,74792.98,34.8,0.29184,0.00016,21.48865]
[1779907122686,34.02,74792.98,34.8,0.29184,0.00016,21.48865]
[1779907124706,34.02,74799.89,34.8,0.29295,0.00016,21.52864]
[1779907126117,34.02,74800.65,34.8,0.29307,0.00016,21.53296]
[1779907126640,34.02,74800.97,34.8,0.29312,0.00016,21.53473]
[1779907126684,34.02,74800.97,34.8,0.29312,0.00016,21.53473]
[1779907130185,34.02,74804.59,34.8,0.29369,0.00016,21.55538]
[1779907131743,34.02,74803.07,34.8,0.29344,0.00016,21.54638]
[1779907133183,34.02,74802.72,34.8,0.29338,0.00016,21.54424]
[1779907138188,34.02,74800.44,34.8,0.293,0.00016,21.53052]
[1779907143738,34.01,74801.39,34.8,0.29313,0.00016,21.53529]
[1779907148772,34.01,74801.47,34.8,0.29313,0.00016,21.53522]
[1779907153813,34.01,74805.05,34.8,0.29369,0.00016,21.55551]
[1779907154686,34.01,74806.08,34.8,0.29385,0.00016,21.56121]
[1779907154725,34.01,74806.08,34.8,0.29385,0.00016,21.56121]
[1779907155377,34.01,74806.08,34.8,0.29385,0.00016,21.56121]
[1779907155434,34.01,74809.08,34.8,0.29434,0.00016,21.57853]
[1779907156234,34.01,74809.08,34.8,0.29434,0.00016,21.57853]
[1779907156726,34.01,74813.11,34.8,0.29499,0.00016,21.60165]
[1779907156903,34.01,74813.11,34.8,0.29499,0.00016,21.60165]
[1779907157470,34.0,74815.0,34.8,0.29529,0.00016,21.61239]
[1779907159147,34.0,74821.38,34.8,0.29632,0.00016,21.64889]
[1779907159909,34.0,74821.51,34.8,0.29634,0.00016,21.64947]
[1779907163776,34.0,74822.3,34.8,0.29645,0.00016,21.65336]
[1779907169129,34.0,74823.47,34.8,0.29661,0.00016,21.65926]
[1779907169561,34.0,74823.51,34.8,0.29661,0.00016,21.65933]
[1779907170119,34.0,74823.51,34.8,0.29661,0.00016,21.65933]
[1779907170177,34.0,74823.51,34.8,0.29661,0.00016,21.65933]
[1779907173077,33.99,74821.76,34.8,0.29629,0.00016,21.645]
[1779907173077,33.99,74821.76,34.8,0.29629,0.00016,21.645]
[1779907175257,33.99,74821.88,34.8,0.2963,0.00016,21.64535]
[1779907181005,33.98,74820.23,34.8,0.29599,0.00016,21.63465]
[1779907182386,33.98,74820.23,34.8,0.29599,0.00016,21.63465]
[1779907182524,33.98,74820.32,34.8,0.296,0.00016,21.63499]
[1779907182536,33.98,74820.32,34.8,0.296,0.00016,21.63499]
[1779907182558,33.98,74820.32,34.8,0.296,0.00016,21.63499]
[1779907183019,33.98,74813.75,34.8,0.29493,0.00016,21.59703]
[1779907188054,33.98,74809.49,34.8,0.29422,0.00016,21.57162]
[1779907190740,33.98,74809.54,34.8,0.29422,0.00016,21.57158]
[1779907192882,33.97,74807.79,34.8,0.29392,0.00016,21.56115]
[1779907193842,33.97,74807.72,34.8,0.29391,0.00016,21.56059]
[1779907196655,33.97,74808.51,34.8,0.29402,0.00016,21.56469]
[1779907196826,33.97,74808.51,34.8,0.29402,0.00016,21.56469]
[1779907197784,33.97,74811.1,34.8,0.29444,0.00016,21.5795]
[1779907201095,33.97,74809.95,34.8,0.29423,0.00016,21.57235]
[1779907201150,33.97,74809.95,34.8,0.29423,0.00016,21.57235]
[1779907201384,33.97,74810.41,34.8,0.2943,0.00016,21.57484]
[1779907207187,33.96,74809.37,34.8,0.29411,0.00016,21.56795]
[1779907212222,33.96,74811.16,34.8,0.29438,0.00016,21.57763]
[1779907217257,33.96,74810.44,34.8,0.29424,0.00016,21.57282]
[1779907221884,33.95,74810.98,34.8,0.29432,0.00016,21.57557]
[1779907222292,33.95,74809.62,34.8,0.29409,0.00016,21.56746]
[1779907223238,33.95,74809.62,34.8,0.29409,0.00016,21.56746]
[1779907223968,33.95,74807.28,34.8,0.29371,0.00016,21.55377]
[1779907224931,33.95,74807.77,34.8,0.29378,0.00016,21.55647]
[1779907228936,33.95,74808.98,34.8,0.29397,0.00016,21.56309]
[1779907231815,33.95,74809.66,34.8,0.29404,0.00016,21.56262]
[1779907233848,33.95,74809.16,34.8,0.29395,0.00016,21.55945]
[1779907234327,33.95,74809.16,34.8,0.29395,0.00016,21.55945]
[1779907234812,33.94,74806.96,34.8,0.29359,0.00016,21.54657]
[1779907235501,33.94,74801.15,34.8,0.29264,0.00016,21.51271]
[1779907236245,33.94,74801.15,34.8,0.29264,0.00016,21.51271]
[1779907238114,33.94,74797.3,34.8,0.29201,0.00016,21.49008]
[1779907238320,33.94,74797.3,34.8,0.29201,0.00016,21.49008]
[1779907240078,33.94,74797.88,34.8,0.2921,0.00016,21.49331]
[1779907240134,33.94,74797.88,34.8,0.2921,0.00016,21.49331]
[1779907241622,33.94,74803.37,34.8,0.29299,0.00016,21.5251]
[1779907242277,33.94,74803.37,34.8,0.29299,0.00016,21.5251]
[1779907242376,33.94,74803.37,34.8,0.29299,0.00016,21.5251]
[1779907242432,33.94,74804.83,34.8,0.29322,0.00016,21.5335]
[1779907243212,33.94,74804.83,34.8,0.29322,0.00016,21.5335]
[1779907243470,33.94,74804.83,34.8,0.29322,0.00016,21.5335]
[1779907243615,33.94,74803.81,34.8,0.29305,0.00016,21.52737]
[1779907243707,33.94,74803.81,34.8,0.29305,0.00016,21.52737]
[1779907243783,33.94,74803.81,34.8,0.29305,0.00016,21.52737]
[1779907244446,33.94,74803.17,34.8,0.29294,0.00016,21.52356]
[1779907244958,33.94,74803.17,34.8,0.29294,0.00016,21.52356]
[1779907248509,33.94,74803.78,34.8,0.29303,0.00016,21.52671]
[1779907249155,33.94,74803.78,34.8,0.29303,0.00016,21.52671]
[1779907249363,33.94,74803.78,34.8,0.29303,0.00016,21.52671]
[1779907249482,33.94,74804.08,34.8,0.29308,0.00016,21.52837]
[1779907250974,33.94,74804.31,34.8,0.29311,0.00016,21.52963]
[1779907252222,33.94,74804.5,34.8,0.29314,0.00016,21.53065]
[1779907253460,33.94,74804.39,34.8,0.29312,0.00016,21.52993]
[1779907255225,33.94,74802.24,34.8,0.29277,0.00016,21.51736]
[1779907260990,33.93,74804.85,34.8,0.29318,0.00016,21.5321]
[1779907261580,33.93,74804.85,34.8,0.29318,0.00016,21.53202]
[1779907261772,33.93,74804.85,34.8,0.29318,0.00016,21.53202]
[1779907261803,33.93,74804.85,34.8,0.29318,0.00016,21.53202]
[1779907264088,33.93,74814.64,34.8,0.29476,0.00016,21.58852]
[1779907265872,33.93,74818.9,34.8,0.29544,0.00016,21.61281]
[1779907266459,33.93,74818.9,34.8,0.29544,0.00016,21.61281]
[1779907267614,33.93,74819.78,34.8,0.29558,0.00016,21.61763]
[1779907267621,33.93,74819.78,34.8,0.29558,0.00016,21.61763]
[1779907267670,33.93,74819.78,34.8,0.29558,0.00016,21.61763]
[1779907269564,33.93,74827.08,34.8,0.29676,0.00016,21.65928]
[1779907269604,33.93,74827.08,34.8,0.29676,0.00016,21.65928]
[1779907269620,33.93,74827.08,34.8,0.29676,0.00016,21.65928]
[1779907269668,33.93,74827.08,34.8,0.29676,0.00016,21.65928]
[1779907271602,33.93,74827.99,34.8,0.2969,0.00016,21.66421]
[1779907273535,33.92,74827.27,34.8,0.29677,0.00016,21.65979]
[1779907276401,33.92,74827.7,34.8,0.29683,0.00016,21.66198]
[1779907276605,33.92,74827.45,34.8,0.29679,0.00016,21.6604]
[1779907276623,33.92,74827.45,34.8,0.29679,0.00016,21.6604]
[1779907276878,33.92,74827.45,34.8,0.29679,0.00016,21.6604]
[1779907277034,33.92,74827.45,34.8,0.29679,0.00016,21.6604]
[1779907277712,33.92,74833.84,34.8,0.29783,0.00016,21.69683]
[1779907278416,33.92,74826.03,34.8,0.29655,0.00016,21.65194]
[1779907278870,33.92,74826.03,34.8,0.29655,0.00016,21.65194]
[1779907279682,33.92,74823.97,34.8,0.29621,0.00016,21.63998]
[1779907279771,33.92,74823.97,34.8,0.29621,0.00016,21.63998]
[1779907279784,33.92,74823.97,34.8,0.29621,0.00016,21.63998]
[1779907279794,33.92,74823.97,34.8,0.29621,0.00016,21.63998]
[1779907279813,33.92,74823.97,34.8,0.29621,0.00016,21.63998]
[1779907280590,33.92,74822.64,34.8,0.29598,0.00016,21.63208]
[1779907280786,33.92,74822.64,34.8,0.29598,0.00016,21.63208]
[1779907280886,33.92,74822.64,34.8,0.29598,0.00016,21.63208]
[1779907280931,33.92,74814.53,34.8,0.29467,0.00016,21.58534]
[1779907282884,33.92,74814.64,34.8,0.29468,0.00016,21.58585]
[1779907283777,33.92,74815.17,34.8,0.29476,0.00016,21.58879]
[1779907283981,33.92,74815.17,34.8,0.29476,0.00016,21.58879]
[1779907284063,33.92,74815.06,34.8,0.29474,0.00016,21.58802]
[1779907287895,33.91,74815.06,34.8,0.29473,0.00016,21.58758]
[1779907288266,33.91,74813.9,34.8,0.29453,0.00016,21.58073]
[1779907289002,33.91,74813.9,34.8,0.29453,0.00016,21.58073]
[1779907292015,33.91,74814.79,34.8,0.29467,0.00016,21.58555]
[1779907292068,33.91,74814.83,34.8,0.29465,0.00016,21.58183]
[1779907293492,33.91,74814.83,34.8,0.29465,0.00016,21.58183]
[1779907293548,33.91,74814.83,34.8,0.29465,0.00016,21.58183]
[1779907293997,33.91,74815.6,34.8,0.29477,0.00016,21.58614]
[1779907294022,33.91,74815.6,34.8,0.29477,0.00016,21.58614]
[1779907294208,33.91,74817.93,34.8,0.29514,0.00016,21.59944]
[1779907296087,33.91,74822.11,34.8,0.29582,0.00016,21.62343]
[1779907301846,33.91,74823.86,34.8,0.29608,0.00016,21.63263]
[1779907305113,33.9,74825.19,34.8,0.29629,0.00016,21.64003]
[1779907305889,33.9,74828.31,34.8,0.29679,0.00016,21.65781]
[1779907306408,33.9,74828.31,34.8,0.29679,0.00016,21.65781]
[1779907307243,33.9,74828.74,34.8,0.29686,0.00016,21.66014]
[1779907310681,33.9,74830.76,34.8,0.29717,0.00016,21.67115]
[1779907310762,33.9,74830.76,34.8,0.29717,0.00016,21.67115]
[1779907310822,33.9,74830.76,34.8,0.29717,0.00016,21.67115]
[1779907310836,33.9,74830.76,34.8,0.29717,0.00016,21.67115]
[1779907316338,33.9,74837.51,34.8,0.29825,0.00016,21.70889]
[1779907316393,33.9,74837.51,34.8,0.29825,0.00016,21.70889]
[1779907320366,33.89,74831.18,34.8,0.29719,0.00016,21.67203]
[1779907321104,33.89,74831.74,34.8,0.29728,0.00016,21.6751]
[1779907322143,33.89,74833.79,34.8,0.29761,0.00016,21.68669]
[1779907322417,33.89,74833.79,34.8,0.29761,0.00016,21.68669]
[1779907322424,33.89,74833.79,34.8,0.29761,0.00016,21.68669]
[1779907322456,33.89,74833.79,34.8,0.29761,0.00016,21.68669]
[1779907322570,33.89,74833.79,34.8,0.29761,0.00016,21.68669]
[1779907322721,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907322746,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323202,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323209,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323285,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323495,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323515,33.89,74838.64,34.8,0.2984,0.00016,21.71425]
[1779907323540,33.89,74856.73,34.8,0.30136,0.00016,21.81671]
[1779907325117,33.89,74863.39,34.8,0.30245,0.00016,21.85426]
[1779907325125,33.89,74863.39,34.8,0.30245,0.00016,21.85426]
[1779907326105,33.89,74863.16,34.8,0.30242,0.00016,21.85298]
[1779907326178,33.89,74863.16,34.8,0.30242,0.00016,21.85298]
[1779907327316,33.89,74860.39,34.8,0.30196,0.00016,21.83741]
[1779907329179,33.89,74860.09,34.8,0.30191,0.00016,21.83576]
[1779907329198,33.89,74860.09,34.8,0.30191,0.00016,21.83576]
[1779907329503,33.89,74860.09,34.8,0.30191,0.00016,21.83576]
[1779907329546,33.89,74860.09,34.8,0.30191,0.00016,21.83576]
[1779907329706,33.89,74860.53,34.8,0.30199,0.00016,21.8383]
[1779907329731,33.89,74860.53,34.8,0.30199,0.00016,21.8383]
[1779907329801,33.89,74860.53,34.8,0.30199,0.00016,21.8383]
[1779907330128,33.89,74860.53,34.8,0.30199,0.00016,21.8383]
[1779907330230,33.89,74860.53,34.8,0.30199,0.00016,21.8383]
[1779907330661,33.89,74860.07,34.8,0.30191,0.00016,21.83575]
[1779907332432,33.89,74860.64,34.8,0.30201,0.00016,21.83899]
[1779907333742,33.89,74860.18,34.8,0.30193,0.00016,21.83647]
[1779907334164,33.89,74860.18,34.8,0.30193,0.00016,21.83647]
[1779907334265,33.89,74859.1,34.8,0.30176,0.00016,21.83042]
[1779907338533,33.89,74857.88,34.8,0.30155,0.00016,21.82349]
[1779907341905,33.89,74858.66,34.8,0.30168,0.00016,21.8278]
[1779907347171,33.89,74859.01,34.8,0.30173,0.00016,21.82967]
[1779907347183,33.89,74859.01,34.8,0.30173,0.00016,21.82967]
[1779907347984,33.89,74858.45,34.8,0.30164,0.00016,21.82649]
[1779907349093,33.89,74857.92,34.8,0.30155,0.00016,21.82349]
[1779907354099,33.89,74863.06,34.8,0.30237,0.00016,21.84848]
[1779907356757,33.89,74864.78,34.8,0.30265,0.00016,21.85804]
[1779907356886,33.89,74864.78,34.8,0.30265,0.00016,21.85804]
[1779907357226,33.89,74864.78,34.8,0.30265,0.00016,21.85804]
[1779907357231,33.89,74864.78,34.8,0.30265,0.00016,21.85804]
[1779907357320,33.89,74867.11,34.8,0.30303,0.00016,21.87107]
[1779907360488,33.89,74868.07,34.8,0.30319,0.00016,21.87647]
[1779907363581,33.89,74869.64,34.8,0.30345,0.00016,21.88527]
[1779907364170,33.89,74870.66,34.8,0.30362,0.00016,21.89097]
[1779907369315,33.89,74872.96,34.8,0.30399,0.00016,21.90369]
[1779907374350,33.89,74871.09,34.8,0.30368,0.00016,21.89312]
[1779907376949,33.89,74871.51,34.8,0.30375,0.00016,21.89543]
[1779907376963,33.89,74871.51,34.8,0.30375,0.00016,21.89543]
[1779907378805,33.89,74870.13,34.8,0.30352,0.00016,21.88767]
[1779907378816,33.89,74870.13,34.8,0.30352,0.00016,21.88767]
[1779907383155,33.89,74871.52,34.8,0.30374,0.00016,21.89536]
[1779907383212,33.89,74871.52,34.8,0.30374,0.00016,21.89536]
[1779907384018,33.89,74866.65,34.8,0.30294,0.00016,21.86806]
[1779907385023,33.89,74862.3,34.8,0.30223,0.00016,21.84362]
[1779907388998,33.89,74856.91,34.8,0.30134,0.00016,21.81339]
[1779907391012,33.89,74866.21,34.8,0.30288,0.00016,21.86581]
[1779907398674,33.89,74866.61,34.8,0.30294,0.00016,21.86796]
[1779907398795,33.89,74866.61,34.8,0.30294,0.00016,21.86796]
[1779907399531,33.89,74865.39,34.8,0.30274,0.00016,21.8611]
[1779907404566,33.88,74862.82,34.8,0.30231,0.00016,21.84642]
[1779907406459,33.88,74862.92,34.8,0.30232,0.00016,21.84693]
[1779907411615,33.88,74863.86,34.8,0.30244,0.00016,21.84818]
[1779907416650,33.88,74862.64,34.8,0.30224,0.00016,21.84111]
[1779907421685,33.88,74865.28,34.8,0.30267,0.00016,21.85577]
[1779907425027,33.88,74867.18,34.8,0.30298,0.00016,21.86637]
[1779907428088,33.88,74869.08,34.8,0.30329,0.00016,21.87687]
[1779907433769,33.88,74862.72,34.8,0.30223,0.00016,21.84087]
[1779907439087,33.88,74864.02,34.8,0.30244,0.00016,21.84805]
[1779907439261,33.88,74864.02,34.8,0.30244,0.00016,21.84805]
[1779907439391,33.88,74864.02,34.8,0.30244,0.00016,21.84805]
[1779907440384,33.88,74855.56,34.8,0.30105,0.00016,21.8003]
[1779907440864,33.88,74855.56,34.8,0.30105,0.00016,21.8003]
[1779907445570,33.88,74846.34,34.8,0.29954,0.00016,21.74819]
[1779907450888,33.88,74848.77,34.8,0.29994,0.00016,21.76223]
[1779907455923,33.88,74848.11,34.8,0.29984,0.00016,21.75865]
[1779907460934,33.88,74849.25,34.8,0.30003,0.00016,21.76522]
[1779907465993,33.88,74851.3,34.8,0.30037,0.00016,21.77695]
[1779907471033,33.88,74850.95,34.8,0.30029,0.00016,21.77118]
[1779907475061,33.88,74859.82,34.8,0.30174,0.00016,21.82126]
[1779907480096,33.88,74863.15,34.8,0.30229,0.00016,21.83986]
[1779907483560,33.88,74853.79,34.8,0.30074,0.00016,21.78697]
[1779907489159,33.88,74851.82,34.8,0.30042,0.00016,21.7759]
[1779907494196,33.88,74851.06,34.8,0.3003,0.00016,21.77166]
[1779907501248,33.88,74851.19,34.8,0.30032,0.00016,21.77247]
[1779907506286,33.88,74853.16,34.8,0.30065,0.00016,21.78362]
[1779907511321,33.88,74853.49,34.8,0.3007,0.00016,21.78545]
[1779907515919,33.88,74854.52,34.8,0.30087,0.00016,21.79122]
[1779907521391,33.88,74855.16,34.8,0.30097,0.00016,21.79474]
[1779907526557,33.88,74859.47,34.8,0.30168,0.00016,21.81897]
[1779907526616,33.88,74859.47,34.8,0.30168,0.00016,21.81897]
[1779907527339,33.88,74859.86,34.8,0.30174,0.00016,21.82113]
[1779907531440,33.88,74851.65,34.8,0.30039,0.00016,21.7747]
[1779907533390,33.88,74852.71,34.8,0.30054,0.00016,21.77689]
[1779907533805,33.88,74854.77,34.8,0.30087,0.00016,21.78854]
[1779907539525,33.88,74854.79,34.8,0.30088,0.00016,21.78856]
[1779907542151,33.88,74855.18,34.8,0.30094,0.00016,21.79074]
[1779907542314,33.88,74855.18,34.8,0.30094,0.00016,21.79074]
[1779907546131,33.88,74845.97,34.8,0.29943,0.00016,21.73855]
[1779907546496,33.88,74845.97,34.8,0.29943,0.00016,21.73855]
[1779907546567,33.88,74845.97,34.8,0.29943,0.00016,21.73855]
[1779907547449,33.88,74840.92,34.8,0.2986,0.00016,21.70983]
[1779907547828,33.88,74839.94,34.8,0.29844,0.00016,21.7041]
[1779907548546,33.88,74839.94,34.8,0.29844,0.00016,21.7041]
[1779907549231,33.88,74840.97,34.8,0.2986,0.00016,21.70984]
[1779907549815,33.88,74843.75,34.8,0.29906,0.00016,21.72574]
[1779907550346,33.88,74843.75,34.8,0.29906,0.00016,21.72574]
[1779907551351,33.88,74844.89,34.8,0.29925,0.00016,21.73226]
[1779907553388,33.88,74846.93,34.8,0.29958,0.00016,21.74392]
[1779907558664,33.88,74844.24,34.8,0.29915,0.00016,21.7288]
[1779907559908,33.88,74845.72,34.8,0.29939,0.00016,21.73726]
[1779907563265,33.88,74845.98,34.8,0.29944,0.00016,21.7388]
[1779907563998,33.88,74846.09,34.8,0.29946,0.00016,21.73948]
[1779907564313,33.88,74846.09,34.8,0.29946,0.00016,21.73948]
[1779907569108,33.88,74845.54,34.8,0.29937,0.00016,21.73649]
[1779907574777,33.88,74847.17,34.8,0.29964,0.00016,21.74589]
[1779907575776,33.88,74847.17,34.8,0.29964,0.00016,21.74589]
[1779907576956,33.88,74849.52,34.8,0.30003,0.00016,21.75927]
[1779907582834,33.88,74847.28,34.8,0.29966,0.00016,21.74666]
[1779907583974,33.88,74847.32,34.8,0.29967,0.00016,21.74691]
[1779907584099,33.88,74847.32,34.8,0.29967,0.00016,21.74691]
[1779907584229,33.88,74847.32,34.8,0.29967,0.00016,21.74691]
[1779907584370,33.88,74847.32,34.8,0.29967,0.00016,21.74691]
[1779907585237,33.88,74847.32,34.8,0.29967,0.00016,21.74691]
[1779907585263,33.88,74834.7,34.8,0.2976,0.00016,21.67479]
[1779907587992,33.88,74831.04,34.8,0.297,0.00016,21.6536]
[1779907589973,33.88,74829.43,34.8,0.29672,0.00016,21.64411]
[1779907595003,33.87,74829.55,34.8,0.2967,0.00016,21.64021]
[1779907596116,33.87,74829.6,34.8,0.2967,0.00016,21.64035]
[1779907596118,33.87,74829.6,34.8,0.2967,0.00016,21.64035]
[1779907596153,33.87,74829.6,34.8,0.2967,0.00016,21.64035]
[1779907597737,33.87,74831.13,34.8,0.29695,0.00016,21.64906]
[1779907598196,33.87,74829.33,34.8,0.29665,0.00016,21.63857]
[1779907603906,33.87,74826.78,34.8,0.29621,0.00016,21.62325]
[1779907603928,33.87,74826.78,34.8,0.29621,0.00016,21.62325]
[1779907603961,33.87,74826.78,34.8,0.29621,0.00016,21.62325]
[1779907605524,33.87,74827.27,34.8,0.29628,0.00016,21.62582]
[1779907609759,33.86,74831.92,34.8,0.29703,0.00016,21.65196]
[1779907612484,33.86,74837.92,34.8,0.29799,0.00016,21.68585]
[1779907612802,33.86,74837.92,34.8,0.29799,0.00016,21.68585]
[1779907613550,33.86,74837.4,34.8,0.2979,0.00016,21.6827]
[1779907618769,33.86,74828.46,34.8,0.29642,0.00016,21.63082]
[1779907618792,33.86,74828.46,34.8,0.29642,0.00016,21.63082]
[1779907619256,33.86,74828.4,34.8,0.2964,0.00016,21.63009]
[1779907619494,33.86,74828.4,34.8,0.2964,0.00016,21.63009]
[1779907621665,33.86,74826.79,34.8,0.29614,0.00016,21.6207]
[1779907627143,33.85,74826.23,34.8,0.29602,0.00016,21.61671]
[1779907632178,33.85,74827.28,34.8,0.29618,0.00016,21.6222]
[1779907637213,33.85,74826.37,34.8,0.29601,0.00016,21.6164]
[1779907640979,33.84,74826.37,34.8,0.296,0.00016,21.61608]
[1779907646695,33.84,74826.53,34.8,0.29601,0.00016,21.61647]
[1779907652318,33.84,74828.35,34.8,0.29626,0.00016,21.62234]
[1779907653986,33.84,74828.82,34.8,0.29633,0.00016,21.62493]
[1779907660374,33.83,74828.29,34.8,0.29622,0.00016,21.62108]
[1779907665413,33.83,74828.33,34.8,0.29621,0.00016,21.62075]
[1779907669294,33.83,74828.42,34.8,0.29622,0.00016,21.62094]
[1779907674847,33.83,74828.8,34.8,0.29626,0.00016,21.62257]
[1779907678181,33.82,74833.86,34.8,0.29707,0.00016,21.65117]
[1779907679732,33.82,74835.28,34.8,0.2973,0.00016,21.65918]
[1779907683449,33.82,74838.05,34.8,0.29774,0.00016,21.67448]
[1779907685997,33.82,74838.39,34.8,0.29778,0.00016,21.67595]
[1779907691597,33.81,74837.53,34.8,0.29761,0.00016,21.67008]
[1779907696563,33.81,74837.4,34.8,0.29758,0.00016,21.66886]
[1779907701667,33.8,74837.19,34.8,0.29751,0.00016,21.66653]
[1779907706478,33.8,74837.06,34.8,0.29748,0.00016,21.66546]
[1779907707191,33.8,74837.31,34.8,0.2975,0.00016,21.66642]
[1779907708338,33.8,74838.1,34.8,0.29763,0.00016,21.67078]
[1779907711187,33.8,74838.61,34.8,0.2977,0.00016,21.6732]
[1779907711462,33.8,74838.61,34.8,0.2977,0.00016,21.6732]
[1779907711737,33.79,74843.75,34.8,0.29851,0.00016,21.69863]
[1779907712263,33.79,74843.75,34.8,0.29851,0.00016,21.69863]
[1779907714918,33.8,74843.8,34.8,0.29852,0.00016,21.69916]
[1779907714921,33.8,74843.08,34.8,0.29841,0.00016,21.69516]
[1779907720004,33.8,74839.84,34.8,0.29788,0.00016,21.67674]
[1779907721326,33.8,74839.81,34.8,0.29788,0.00016,21.67656]
[1779907727851,33.8,74842.04,34.8,0.29824,0.00016,21.68928]
[1779907732886,33.8,74842.22,34.8,0.29827,0.00016,21.69023]
[1779907737921,33.8,74843.46,34.8,0.29847,0.00016,21.69722]
[1779907742955,33.79,74843.91,34.8,0.29854,0.00016,21.69964]
[1779907747991,33.79,74846.59,34.8,0.29897,0.00016,21.71482]
[1779907753026,33.79,74846.62,34.8,0.29897,0.00016,21.71479]
[1779907758061,33.79,74846.93,34.8,0.29902,0.00016,21.71635]
[1779907760956,33.79,74847.23,34.8,0.29906,0.00016,21.71802]
[1779907761406,33.79,74847.12,34.8,0.29904,0.00016,21.71735]
[1779907762024,33.79,74847.12,34.8,0.29904,0.00016,21.71735]
[1779907761590,33.79,74847.16,34.8,0.29905,0.00016,21.71753]
[1779907762857,33.79,74855.33,34.8,0.3004,0.00016,21.76414]
[1779907763245,33.79,74855.33,34.8,0.3004,0.00016,21.76414]
[1779907767487,33.79,74856.83,34.8,0.30065,0.00016,21.77286]
[1779907768649,33.79,74856.89,34.8,0.30066,0.00016,21.77325]
[1779907768855,33.79,74856.89,34.8,0.30066,0.00016,21.77325]
[1779907768913,33.79,74856.89,34.8,0.30066,0.00016,21.77325]
[1779907769016,33.79,74857.8,34.8,0.30081,0.00016,21.77846]
[1779907769263,33.79,74857.8,34.8,0.30081,0.00016,21.77846]
[1779907769624,33.79,74857.8,34.8,0.30081,0.00016,21.77846]
[1779907769629,33.79,74850.35,34.8,0.29959,0.00016,21.73617]
[1779907770594,33.79,74850.35,34.8,0.29959,0.00016,21.73617]
[1779907770917,33.79,74842.69,34.8,0.29832,0.00016,21.69226]
[1779907776197,33.79,74842.8,34.8,0.29829,0.00016,21.68832]
[1779907777344,33.79,74845.32,34.8,0.2987,0.00016,21.70259]
[1779907779732,33.79,74854.03,34.8,0.30013,0.00016,21.75209]
[1779907780227,33.79,74854.03,34.8,0.30013,0.00016,21.75209]
[1779907785326,33.79,74858.23,34.8,0.30082,0.00016,21.7758]
[1779907785393,33.79,74858.23,34.8,0.30082,0.00016,21.7758]
[1779907789795,33.79,74855.94,34.8,0.30044,0.00016,21.76266]
[1779907791691,33.79,74857.01,34.8,0.30061,0.00016,21.76868]
[1779907791782,33.79,74857.93,34.8,0.30076,0.00016,21.77386]
[1779907794315,33.79,74868.5,34.8,0.30251,0.00017,21.83369]
[1779907797252,33.79,74869.12,34.8,0.30261,0.00017,21.83716]
[1779907797373,33.79,74869.12,34.8,0.30261,0.00017,21.83716]
[1779907797730,33.79,74863.87,34.8,0.30174,0.00016,21.80753]
[1779907800748,33.78,74858.93,34.8,0.30092,0.00016,21.77938]
[1779907806399,33.78,74859.54,34.8,0.301,0.00016,21.78229]
[1779907808885,33.78,74859.5,34.8,0.301,0.00016,21.78199]
[1779907808988,33.78,74859.5,34.8,0.30099,0.00016,21.78191]
[1779907814180,33.78,74862.22,34.8,0.30145,0.00016,21.7975]
[1779907819490,33.78,74859.67,34.8,0.30104,0.00016,21.78335]
[1779907824525,33.78,74859.93,34.8,0.30109,0.00016,21.78506]
[1779907829559,33.79,74860.32,34.8,0.30116,0.00016,21.78748]
[1779907834595,33.79,74862.71,34.8,0.30153,0.00016,21.79732]
[1779907839630,33.79,74864.15,34.8,0.30177,0.00016,21.80561]
[1779907845672,33.79,74863.95,34.8,0.30174,0.00016,21.80464]
[1779907850764,33.79,74863.98,34.8,0.30175,0.00016,21.80492]
[1779907854196,33.79,74863.98,34.8,0.30175,0.00016,21.80503]
[1779907854735,33.79,74859.42,34.8,0.301,0.00016,21.77926]
[1779907857077,33.79,74857.57,34.8,0.3007,0.00016,21.76877]
[1779907866863,33.79,74860.44,34.8,0.30118,0.00016,21.78515]
[1779907867109,33.79,74860.44,34.8,0.30118,0.00016,21.78515]
[1779907867411,33.79,74860.65,34.8,0.30121,0.00016,21.78634]
[1779907868000,33.79,74860.65,34.8,0.30121,0.00016,21.78634]
[1779907868262,33.79,74855.5,34.8,0.30036,0.00016,21.75715]
[1779907869588,33.79,74854.23,34.8,0.30015,0.00016,21.74996]
[1779907872633,33.79,74848.66,34.8,0.29924,0.00016,21.7184]
[1779907872660,33.79,74848.66,34.8,0.29924,0.00016,21.7184]
[1779907872739,33.79,74848.66,34.8,0.29924,0.00016,21.7184]
[1779907875767,33.79,74842.33,34.8,0.29819,0.00016,21.68191]
[1779907876100,33.79,74842.33,34.8,0.29819,0.00016,21.68191]
[1779907878605,33.79,74847.96,34.8,0.2991,0.00016,21.71352]
[1779907879241,33.79,74853.88,34.8,0.30007,0.00016,21.74704]
[1779907879577,33.79,74853.88,34.8,0.30007,0.00016,21.74704]
[1779907880921,33.78,74853.66,34.8,0.30002,0.00016,21.74556]
[1779907885322,33.78,74858.71,34.8,0.30085,0.00016,21.77409]
[1779907885497,33.78,74858.71,34.8,0.30085,0.00016,21.77409]
[1779907885954,33.78,74865.19,34.8,0.30192,0.00017,21.81076]
[1779907891077,33.78,74867.27,34.8,0.30227,0.00017,21.82256]
[1779907896155,33.78,74870.92,34.8,0.30284,0.00017,21.83934]
[1779907896773,33.78,74871.54,34.8,0.30295,0.00017,21.84283]
[1779907902066,33.78,74874.56,34.8,0.30344,0.00017,21.85972]
[1779907902277,33.78,74874.56,34.8,0.30344,0.00017,21.85972]
[1779907902952,33.78,74874.56,34.8,0.30344,0.00017,21.85972]
[1779907908109,33.78,74883.52,34.8,0.30492,0.00017,21.90973]
[1779907908802,33.78,74883.52,34.8,0.30492,0.00017,21.90973]
[1779907909789,33.78,74886.05,34.8,0.30534,0.00017,21.92381]
[1779907912621,33.78,74887.28,34.8,0.30554,0.00017,21.93047]
[1779907913561,33.78,74887.3,34.8,0.30554,0.00017,21.93044]
[1779907914152,33.78,74894.52,34.8,0.30673,0.00017,21.97056]
[1779907919186,33.78,74895.12,34.8,0.30681,0.00017,21.97327]
[1779907924222,33.77,74895.43,34.8,0.30685,0.00017,21.97448]
[1779907929257,33.77,74889.89,34.8,0.30592,0.00017,21.94326]
[1779907934292,33.77,74892.23,34.8,0.30629,0.00017,21.95588]
[1779907939327,33.77,74895.12,34.8,0.30676,0.00017,21.97145]
[1779907941096,33.77,74895.12,34.8,0.30676,0.00017,21.97145]
[1779907942608,33.77,74896.36,34.8,0.30696,0.00017,21.97813]
[1779907944165,33.76,74896.62,34.8,0.307,0.00017,21.97947]
[1779907949163,33.76,74893.73,34.8,0.3065,0.00017,21.96298]
[1779907958460,33.76,74892.69,34.8,0.30628,0.00017,21.95253]
[1779907963495,33.75,74892.4,34.8,0.30622,0.00017,21.9505]
[1779907968530,33.75,74892.21,34.8,0.30617,0.00017,21.94908]
[1779907972381,33.75,74891.71,34.8,0.30608,0.00017,21.94608]
[1779907977593,33.75,74892.3,34.8,0.30617,0.00017,21.94892]
[1779907982173,33.75,74892.54,34.8,0.3062,0.00017,21.95004]
[1779907982182,33.75,74892.54,34.8,0.3062,0.00017,21.95004]
[1779907983963,33.75,74899.5,34.8,0.30735,0.00017,21.98839]
[1779907986389,33.75,74898.43,34.8,0.30716,0.00017,21.98228]
[1779907986816,33.75,74898.43,34.8,0.30716,0.00017,21.98228]
[1779907987897,33.74,74899.83,34.8,0.30739,0.00017,21.98993]
[1779907990695,33.74,74901.69,34.8,0.30769,0.00017,21.99987]
[1779907990834,33.74,74901.69,34.8,0.30769,0.00017,21.99987]
[1779907991533,33.74,74896.84,34.8,0.30688,0.00017,21.9729]
[1779907992668,33.74,74890.88,34.8,0.30589,0.00017,21.93969]
[1779907993609,33.74,74890.18,34.8,0.30577,0.00017,21.93572]
[1779907994086,33.74,74890.18,34.8,0.30577,0.00017,21.93572]
[1779907998238,33.74,74895.29,34.8,0.30661,0.00017,21.96384]
[1779907999282,33.74,74895.03,34.8,0.30656,0.00017,21.96231]
[1779908002440,33.74,74888.52,34.8,0.30547,0.00017,21.9258]
[1779908003336,33.74,74890.07,34.8,0.30573,0.00017,21.93439]
[1779908003727,33.74,74890.07,34.8,0.30573,0.00017,21.93439]
[1779908004395,33.74,74887.57,34.8,0.30531,0.00017,21.92038]
[1779908004743,33.74,74887.57,34.8,0.30531,0.00017,21.92038]
[1779908005057,33.74,74887.57,34.8,0.30531,0.00017,21.92038]
[1779908005178,33.74,74887.57,34.8,0.30531,0.00017,21.92038]
[1779908005519,33.74,74884.1,34.8,0.30473,0.00017,21.90093]
[1779908006064,33.74,74884.1,34.8,0.30473,0.00017,21.90093]
[1779908006141,33.74,74873.62,34.8,0.303,0.00017,21.84207]
[1779908006612,33.74,74873.62,34.8,0.303,0.00017,21.84207]
[1779908007333,33.74,74871.38,34.8,0.30263,0.00017,21.82947]
[1779908007784,33.74,74871.38,34.8,0.30263,0.00017,21.82947]
[1779908008492,33.74,74870.38,34.8,0.30246,0.00017,21.82385]
[1779908008747,33.74,74870.38,34.8,0.30246,0.00017,21.82385]
[1779908008968,33.74,74870.38,34.8,0.30246,0.00017,21.82385]
[1779908009006,33.74,74866.36,34.8,0.3018,0.00017,21.80118]
[1779908012674,33.74,74867.14,34.8,0.30189,0.00017,21.80156]
[1779908017876,33.73,74863.0,34.8,0.30117,0.00017,21.77696]
[1779908019889,33.73,74855.64,34.8,0.29995,0.00016,21.73472]
[1779908024925,33.72,74858.43,34.8,0.30038,0.00017,21.74976]
[1779908028396,33.72,74853.98,34.8,0.29963,0.00016,21.72388]
[1779908029850,33.72,74852.73,34.8,0.29942,0.00016,21.71658]
[1779908032646,33.72,74845.02,34.8,0.29814,0.00016,21.67202]
[1779908034894,33.72,74840.98,34.8,0.29747,0.00016,21.64859]
[1779908038173,33.71,74841.97,34.8,0.29762,0.00016,21.654]
[1779908039300,33.71,74841.4,34.8,0.29752,0.00016,21.65062]
[1779908039545,33.71,74842.63,34.8,0.29772,0.00016,21.6576]
[1779908041551,33.71,74847.55,34.8,0.29853,0.00016,21.68562]
[1779908043914,33.71,74847.18,34.8,0.29846,0.00016,21.68326]
[1779908044172,33.71,74847.18,34.8,0.29846,0.00016,21.68326]
[1779908044965,33.71,74847.06,34.8,0.29844,0.00016,21.68245]
[1779908045519,33.71,74843.96,34.8,0.29792,0.00016,21.66454]
[1779908049498,33.71,74843.4,34.8,0.29782,0.00016,21.66092]
[1779908055136,33.7,74844.18,34.8,0.29793,0.00016,21.66482]
[1779908056812,33.7,74844.34,34.8,0.29795,0.00016,21.66564]
[1779908057327,33.7,74844.34,34.8,0.29795,0.00016,21.66564]
[1779908059837,33.7,74845.25,34.8,0.29809,0.00016,21.67053]
[1779908065206,33.7,74844.11,34.8,0.29788,0.00016,21.66332]
[1779908066818,33.7,74848.43,34.8,0.29859,0.00016,21.68801]
[1779908067480,33.7,74849.18,34.8,0.29871,0.00016,21.6922]
[1779908073261,33.69,74848.16,34.8,0.29849,0.00016,21.68171]
[1779908074464,33.69,74847.7,34.8,0.29841,0.00016,21.67893]
[1779908079635,33.69,74843.58,34.8,0.29772,0.00016,21.6547]
[1779908084798,33.69,74845.35,34.8,0.29799,0.00016,21.66421]
[1779908090381,33.68,74845.97,34.8,0.29807,0.00016,21.66705]
[1779908092241,33.68,74845.97,34.8,0.29807,0.00016,21.66705]
[1779908093402,33.68,74837.66,34.8,0.29669,0.00016,21.61887]
[1779908095853,33.68,74840.1,34.8,0.29709,0.00016,21.63287]
[1779908098508,33.68,74841.99,34.8,0.29739,0.00016,21.64349]
[1779908100596,33.68,74845.1,34.8,0.2979,0.00016,21.66119]
[1779908101993,33.68,74846.0,34.8,0.29804,0.00016,21.66626]
[1779908102080,33.68,74846.0,34.8,0.29804,0.00016,21.66626]
[1779908107500,33.68,74850.47,34.8,0.29878,0.00016,21.69181]
[1779908114550,33.68,74851.55,34.8,0.29896,0.00016,21.698]
[1779908119584,33.68,74851.61,34.8,0.29897,0.00016,21.69836]
[1779908124620,33.68,74852.92,34.8,0.29918,0.00016,21.70584]
[1779908129673,33.68,74853.88,34.8,0.29934,0.00017,21.7113]
[1779908130135,33.68,74853.88,34.8,0.29934,0.00017,21.7113]
[1779908135698,33.67,74859.88,34.8,0.3003,0.00017,21.74153]
[1779908138212,33.67,74864.36,34.8,0.30104,0.00017,21.76699]
[1779908143755,33.67,74866.23,34.8,0.30133,0.00017,21.77714]
[1779908148790,33.67,74867.37,34.8,0.30151,0.00017,21.78323]
[1779908150447,33.67,74867.37,34.8,0.30151,0.00017,21.78323]
[1779908150461,33.67,74867.4,34.8,0.30151,0.00017,21.78332]
[1779908150491,33.67,74867.4,34.8,0.30151,0.00017,21.78332]
[1779908151272,33.67,74870.89,34.8,0.30209,0.00017,21.80302]
[1779908151459,33.67,74870.89,34.8,0.30209,0.00017,21.80302]
[1779908151467,33.67,74870.89,34.8,0.30209,0.00017,21.80302]
[1779908152109,33.67,74870.89,34.8,0.30209,0.00017,21.80302]
[1779908155328,33.67,74878.9,34.8,0.30342,0.00017,21.84835]
[1779908156036,33.67,74880.8,34.8,0.30374,0.00017,21.85907]
[1779908157998,33.67,74885.99,34.8,0.3046,0.00017,21.88825]
[1779908160070,33.67,74885.67,34.8,0.30455,0.00017,21.88655]
[1779908160081,33.67,74885.67,34.8,0.30455,0.00017,21.88655]
[1779908161118,33.67,74886.36,34.8,0.30466,0.00017,21.8904]
[1779908162186,33.67,74888.19,34.8,0.30497,0.00017,21.90064]
[1779908167945,33.67,74888.01,34.8,0.30493,0.00017,21.89938]
[1779908173965,33.67,74887.9,34.8,0.30491,0.00017,21.89861]
[1779908179001,33.67,74883.7,34.8,0.30421,0.00017,21.87495]
[1779908182565,33.67,74879.63,34.8,0.30353,0.00017,21.85207]
[1779908183019,33.67,74879.63,34.8,0.30353,0.00017,21.85207]
[1779908188068,33.67,74879.78,34.8,0.30356,0.00017,21.85305]
[1779908191560,33.67,74883.2,34.8,0.3041,0.00017,21.86853]
[1779908192202,33.67,74883.2,34.8,0.3041,0.00017,21.86853]
[1779908192625,33.67,74886.68,34.8,0.30468,0.00017,21.88807]
[1779908198148,33.67,74885.62,34.8,0.3045,0.00017,21.88211]
[1779908203185,33.67,74886.5,34.8,0.30465,0.00017,21.8871]
[1779908209228,33.67,74883.97,34.8,0.30424,0.00017,21.873]
[1779908214263,33.67,74884.74,34.8,0.30437,0.00017,21.87742]
[1779908220305,33.67,74882.81,34.8,0.30405,0.00017,21.86673]
[1779908225340,33.67,74883.06,34.8,0.3041,0.00017,21.86828]
[1779908230376,33.67,74883.07,34.8,0.3041,0.00017,21.86848]
[1779908233762,33.67,74882.54,34.8,0.30402,0.00017,21.86558]
[1779908234403,33.67,74877.46,34.8,0.30317,0.00017,21.83702]
[1779908239438,33.67,74879.44,34.8,0.3035,0.00017,21.84814]
[1779908244473,33.67,74879.81,34.8,0.30356,0.00017,21.85017]
[1779908249508,33.67,74879.9,34.8,0.30357,0.00017,21.8506]
[1779908250611,33.67,74879.66,34.8,0.30353,0.00017,21.84923]
[1779908253672,33.67,74872.65,34.8,0.30234,0.00017,21.80586]
[1779908254836,33.67,74870.66,34.8,0.30202,0.00017,21.79462]
[1779908256269,33.67,74870.66,34.8,0.30202,0.00017,21.79462]
[1779908262415,33.67,74866.63,34.8,0.30136,0.00017,21.77209]
[1779908266936,33.68,74867.75,34.8,0.30155,0.00017,21.7787]
[1779908273676,33.68,74866.14,34.8,0.3013,0.00017,21.77005]
[1779908278711,33.68,74865.31,34.8,0.30117,0.00017,21.76559]
[1779908279659,33.68,74865.31,34.8,0.30117,0.00017,21.76559]
[1779908279737,33.68,74865.31,34.8,0.30117,0.00017,21.76559]
[1779908283582,33.68,74863.61,34.8,0.30088,0.00017,21.75568]
[1779908286960,33.68,74867.65,34.8,0.30154,0.00017,21.77829]
[1779908290572,33.67,74867.03,34.8,0.30143,0.00017,21.7745]
[1779908290795,33.67,74869.0,34.8,0.30175,0.00017,21.78553]
[1779908294823,33.68,74876.93,34.8,0.30307,0.00017,21.83058]
[1779908296405,33.68,74876.93,34.8,0.30307,0.00017,21.83058]
[1779908297229,33.68,74882.89,34.8,0.30406,0.00017,21.86416]
[1779908297238,33.68,74882.89,34.8,0.30406,0.00017,21.86416]
[1779908297425,33.68,74882.89,34.8,0.30406,0.00017,21.86416]
[1779908303886,33.68,74885.98,34.8,0.30458,0.00017,21.88156]
[1779908308921,33.68,74885.71,34.8,0.30454,0.00017,21.88033]
[1779908313956,33.68,74886.36,34.8,0.30464,0.00017,21.88054]
[1779908318992,33.68,74886.96,34.8,0.30475,0.00017,21.88425]
[1779908324027,33.68,74884.18,34.8,0.30428,0.00017,21.86865]
[1779908329062,33.68,74885.46,34.8,0.30449,0.00017,21.87575]
[1779908334097,33.68,74886.02,34.8,0.30459,0.00017,21.87884]
[1779908335831,33.68,74885.57,34.8,0.30451,0.00017,21.87634]
[1779908335848,33.68,74885.57,34.8,0.30451,0.00017,21.87634]
[1779908336139,33.68,74885.57,34.8,0.30451,0.00017,21.87634]
[1779908338021,33.68,74880.4,34.8,0.30365,0.00017,21.84734]
[1779908339816,33.68,74882.94,34.8,0.30408,0.00017,21.86165]
[1779908345177,33.68,74882.9,34.8,0.30407,0.00017,21.86149]
[1779908350212,33.68,74882.65,34.8,0.30403,0.00017,21.86017]
[1779908355247,33.68,74882.44,34.8,0.304,0.00017,21.85911]
[1779908360282,33.68,74882.97,34.8,0.30409,0.00017,21.86221]
[1779908365317,33.68,74882.47,34.8,0.30402,0.00017,21.85955]
[1779908370352,33.68,74884.73,34.8,0.3044,0.00017,21.87238]
[1779908370696,33.68,74884.73,34.8,0.3044,0.00017,21.87238]
[1779908371959,33.68,74884.25,34.8,0.30429,0.00017,21.8659]
[1779908372990,33.69,74884.68,34.8,0.30436,0.00017,21.86834]
[1779908378408,33.69,74884.84,34.8,0.30439,0.00017,21.8694]
[1779908383443,33.69,74884.36,34.8,0.30432,0.00017,21.86682]
[1779908388478,33.69,74884.51,34.8,0.30435,0.00017,21.86777]
[1779908390081,33.69,74884.62,34.8,0.30437,0.00017,21.86841]
[1779908391124,33.69,74884.96,34.8,0.30442,0.00017,21.87034]
[1779908392480,33.69,74884.85,34.8,0.30441,0.00017,21.86974]
[1779908392494,33.69,74884.85,34.8,0.30441,0.00017,21.86974]
[1779908393147,33.69,74889.29,34.8,0.30514,0.00017,21.89463]
[1779908393526,33.69,74889.29,34.8,0.30514,0.00017,21.89463]
[1779908395490,33.69,74897.0,34.8,0.30643,0.00017,21.93766]
[1779908397620,33.69,74897.16,34.8,0.30645,0.00017,21.93848]
[1779908399138,33.69,74899.84,34.8,0.3069,0.00017,21.9533]
[1779908404260,33.69,74897.96,34.8,0.30658,0.00017,21.94262]
[1779908405134,33.69,74899.48,34.8,0.30683,0.00017,21.95103]
[1779908406161,33.69,74903.72,34.8,0.30754,0.00017,21.97452]
[1779908406606,33.68,74893.48,34.8,0.30583,0.00017,21.91753]
[1779908406898,33.68,74893.48,34.8,0.30583,0.00017,21.91753]
[1779908407984,33.68,74893.44,34.8,0.30582,0.00017,21.91724]
[1779908408024,33.68,74893.44,34.8,0.30582,0.00017,21.91724]
[1779908408036,33.68,74893.44,34.8,0.30582,0.00017,21.91724]
[1779908408620,33.68,74885.91,34.8,0.30456,0.00017,21.87511]
[1779908409583,33.68,74885.91,34.8,0.30456,0.00017,21.87511]
[1779908410713,33.68,74886.57,34.8,0.30467,0.00017,21.87879]
[1779908415344,33.68,74894.16,34.8,0.30594,0.00017,21.9212]
[1779908417421,33.68,74896.46,34.8,0.30632,0.00017,21.93397]
[1779908417978,33.68,74898.9,34.8,0.30672,0.00017,21.94751]
[1779908418099,33.68,74898.9,34.8,0.30672,0.00017,21.94751]
[1779908418171,33.68,74898.9,34.8,0.30672,0.00017,21.94751]
[1779908418826,33.68,74902.66,34.8,0.30735,0.00017,21.96834]
[1779908419972,33.68,74904.36,34.8,0.30763,0.00017,21.97771]
[1779908425741,33.68,74904.11,34.8,0.30757,0.00017,21.9758]
[1779908430776,33.68,74904.66,34.8,0.30765,0.00017,21.97847]
[1779908435920,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908435936,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436049,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436064,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436246,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436384,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436561,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436585,33.68,74901.07,34.8,0.30702,0.00017,21.95449]
[1779908436746,33.68,74900.56,34.8,0.30693,0.00017,21.95161]
[1779908437059,33.68,74900.56,34.8,0.30693,0.00017,21.95161]
[1779908437097,33.68,74900.56,34.8,0.30693,0.00017,21.95161]
[1779908437102,33.68,74886.6,34.8,0.3046,0.00017,21.87364]
[1779908437774,33.68,74886.6,34.8,0.3046,0.00017,21.87364]
[1779908438598,33.68,74886.6,34.8,0.3046,0.00017,21.87364]
[1779908444468,33.68,74885.18,34.8,0.30437,0.00017,21.86577]
[1779908449911,33.68,74883.63,34.8,0.30411,0.00017,21.85711]
[1779908454946,33.68,74881.39,34.8,0.30374,0.00017,21.84455]
[1779908457666,33.68,74880.36,34.8,0.30357,0.00017,21.83876]
[1779908457758,33.68,74880.36,34.8,0.30357,0.00017,21.83876]
[1779908458358,33.68,74880.46,34.8,0.30359,0.00017,21.83933]
[1779908458412,33.68,74880.46,34.8,0.30359,0.00017,21.83933]
[1779908458442,33.68,74880.46,34.8,0.30359,0.00017,21.83933]
[1779908458718,33.68,74880.46,34.8,0.30359,0.00017,21.83933]
[1779908459749,33.68,74876.4,34.8,0.30292,0.00017,21.8165]
[1779908460366,33.68,74877.28,34.8,0.30306,0.00017,21.82146]
[1779908462934,33.68,74877.21,34.8,0.30305,0.00017,21.82115]
[1779908468376,33.68,74876.02,34.8,0.30286,0.00017,21.81462]
[1779908472250,33.68,74873.46,34.8,0.30244,0.00017,21.80037]
[1779908472492,33.68,74873.46,34.8,0.30244,0.00017,21.80037]
[1779908472555,33.68,74873.03,34.8,0.30237,0.00017,21.79799]
[1779908473579,33.68,74864.71,34.8,0.30099,0.00017,21.75074]
[1779908475982,33.68,74862.58,34.8,0.30064,0.00017,21.73853]
[1779908475997,33.68,74862.58,34.8,0.30064,0.00017,21.73853]
[1779908476997,33.68,74862.6,34.8,0.30064,0.00017,21.7386]
[1779908481624,33.68,74856.66,34.8,0.29965,0.00017,21.70464]
[1779908481629,33.68,74856.66,34.8,0.29965,0.00017,21.70464]
[1779908481720,33.68,74857.13,34.8,0.29973,0.00017,21.70731]
[1779908482804,33.68,74856.96,34.8,0.2997,0.00017,21.70633]
[1779908482952,33.68,74856.96,34.8,0.2997,0.00017,21.70633]
[1779908483009,33.68,74856.96,34.8,0.2997,0.00017,21.70633]
[1779908483323,33.68,74856.96,34.8,0.2997,0.00017,21.70633]
[1779908483355,33.68,74856.96,34.8,0.2997,0.00017,21.70633]
[1779908483456,33.68,74859.69,34.8,0.30016,0.00017,21.72204]
[1779908484265,33.68,74867.45,34.8,0.30144,0.00017,21.76621]
[1779908487789,33.68,74868.53,34.8,0.30162,0.00017,21.77232]
[1779908488019,33.68,74871.33,34.8,0.30209,0.00017,21.78817]
[1779908488316,33.68,74871.33,34.8,0.30209,0.00017,21.78817]
[1779908488359,33.68,74871.33,34.8,0.30209,0.00017,21.78817]
[1779908490179,33.68,74878.97,34.8,0.30335,0.00017,21.83123]
[1779908490452,33.68,74878.97,34.8,0.30335,0.00017,21.83123]
[1779908490571,33.68,74878.97,34.8,0.30335,0.00017,21.83123]
[1779908490781,33.68,74880.03,34.8,0.30353,0.00017,21.83714]
[1779908490983,33.68,74880.03,34.8,0.30353,0.00017,21.83714]
[1779908491494,33.68,74880.03,34.8,0.30353,0.00017,21.83714]
[1779908491511,33.68,74880.03,34.8,0.30353,0.00017,21.83714]
[1779908491520,33.68,74888.86,34.8,0.30497,0.00017,21.88292]
[1779908492429,33.68,74888.86,34.8,0.30497,0.00017,21.88292]
[1779908493430,33.68,74893.13,34.8,0.30568,0.00017,21.90677]
[1779908496586,33.68,74892.64,34.8,0.30559,0.00017,21.90391]
[1779908496857,33.68,74892.21,34.8,0.30552,0.00017,21.90147]
[1779908503287,33.68,74890.92,34.8,0.3053,0.00017,21.89403]
[1779908508323,33.67,74891.65,34.8,0.30541,0.00017,21.89791]
[1779908514365,33.67,74895.55,34.8,0.30605,0.00017,21.91935]
[1779908519400,33.67,74895.65,34.8,0.30606,0.00017,21.91959]
[1779908524434,33.67,74900.73,34.8,0.3069,0.00017,21.94752]
[1779908526174,33.67,74901.23,34.8,0.30698,0.00017,21.95021]
[1779908526996,33.67,74901.02,34.8,0.30694,0.00017,21.94896]
[1779908530385,33.67,74902.63,34.8,0.3072,0.00017,21.95764]
[1779908534110,33.67,74897.64,34.8,0.30636,0.00017,21.92966]
[1779908539540,33.66,74896.98,34.8,0.30624,0.00017,21.92556]
[1779908544171,33.66,74898.87,34.8,0.30654,0.00017,21.93587]
[1779908547374,33.66,74900.86,34.8,0.30687,0.00017,21.94674]
[1779908548384,33.66,74895.83,34.8,0.30603,0.00017,21.91866]
[1779908549140,33.66,74895.75,34.8,0.30601,0.00017,21.91817]
[1779908553902,33.66,74899.03,34.8,0.30653,0.00017,21.93241]
[1779908555589,33.66,74899.63,34.8,0.30663,0.00017,21.93569]
[1779908556677,33.66,74900.59,34.8,0.30679,0.00017,21.94098]
[1779908561131,33.66,74899.38,34.8,0.30657,0.00017,21.93391]
[1779908566729,33.65,74898.5,34.8,0.30642,0.00017,21.92871]
[1779908571764,33.65,74898.4,34.8,0.30639,0.00017,21.92792]
[1779908576799,33.65,74898.32,34.8,0.30637,0.00017,21.92724]
[1779908581833,33.65,74902.24,34.8,0.30702,0.00017,21.94881]
[1779908584112,33.65,74902.95,34.8,0.30713,0.00017,21.95258]
[1779908584171,33.65,74902.95,34.8,0.30713,0.00017,21.95258]
[1779908589239,33.65,74907.56,34.8,0.30789,0.00017,21.9778]
[1779908589376,33.65,74907.56,34.8,0.30789,0.00017,21.9778]
[1779908589579,33.65,74907.56,34.8,0.30789,0.00017,21.9778]
[1779908589687,33.65,74907.56,34.8,0.30789,0.00017,21.9778]
[1779908589865,33.65,74907.56,34.8,0.30789,0.00017,21.9778]
[1779908589890,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908590552,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908590574,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908590669,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908590758,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908590788,33.65,74897.23,34.8,0.30616,0.00017,21.9202]
[1779908591594,33.65,74903.56,34.8,0.30722,0.00017,21.95543]
[1779908593090,33.65,74907.63,34.8,0.30789,0.00017,21.97792]
[1779908598954,33.64,74910.58,34.8,0.30837,0.00017,21.99364]
[1779908602385,33.64,74911.13,34.8,0.30846,0.00017,21.9966]
[1779908608020,33.64,74913.04,34.8,0.30876,0.00017,22.00644]
[1779908612051,33.64,74910.37,34.8,0.30827,0.00017,21.98761]
[1779908612436,33.64,74910.37,34.8,0.30827,0.00017,21.98761]
[1779908618088,33.63,74911.55,34.8,0.30845,0.00017,21.99358]
[1779908621963,33.63,74911.61,34.8,0.30846,0.00017,21.99367]
[1779908628866,33.63,74904.4,34.8,0.30724,0.00017,21.95343]
[1779908629723,33.63,74904.49,34.8,0.30725,0.00017,21.95383]
[1779908631179,33.63,74893.31,34.8,0.30538,0.00017,21.89138]
[1779908636214,33.63,74892.9,34.8,0.30531,0.00017,21.8891]
[1779908639127,33.63,74894.1,34.8,0.30551,0.00017,21.89581]
[1779908644017,33.63,74900.48,34.8,0.30658,0.00017,21.93135]
[1779908649305,33.63,74896.02,34.8,0.30583,0.00017,21.9063]
[1779908654340,33.63,74896.23,34.8,0.30586,0.00017,21.90733]
[1779908659375,33.63,74894.45,34.8,0.30555,0.00017,21.89722]
[1779908665417,33.62,74893.35,34.8,0.30537,0.00017,21.89093]
[1779908670181,33.62,74895.71,34.8,0.30576,0.00017,21.90402]
[1779908675493,33.62,74907.67,34.8,0.30772,0.00017,21.96633]
[1779908680540,33.62,74910.29,34.8,0.30814,0.00017,21.98039]
[1779908681863,33.62,74910.29,34.8,0.30814,0.00017,21.98039]
[1779908687589,33.61,74917.77,34.8,0.30937,0.00017,22.0209]
[1779908696362,33.61,74918.5,34.8,0.30948,0.00017,22.02467]
[1779908702694,33.6,74917.0,34.8,0.30918,0.00017,22.01487]
[1779908706389,33.6,74916.07,34.8,0.30902,0.00017,22.00941]
[1779908706454,33.6,74916.07,34.8,0.30902,0.00017,22.00941]
[1779908706888,33.6,74906.71,34.8,0.30744,0.00017,21.95746]
[1779908707765,33.6,74906.71,34.8,0.30744,0.00017,21.95746]
[1779908711398,33.6,74906.53,34.8,0.3074,0.00017,21.95622]
[1779908717799,33.6,74908.48,34.8,0.30772,0.00017,21.96659]
[1779908721070,33.6,74907.63,34.8,0.30757,0.00017,21.96167]
[1779908726868,33.59,74905.63,34.8,0.30722,0.00017,21.95022]
[1779908731903,33.59,74904.98,34.8,0.30708,0.00017,21.94251]
[1779908736938,33.59,74905.9,34.8,0.30722,0.00017,21.94735]
[1779908741278,33.59,74910.65,34.8,0.30801,0.00017,21.97349]
[1779908741305,33.59,74910.65,34.8,0.30801,0.00017,21.97349]
[1779908747009,33.59,74918.0,34.8,0.30923,0.00017,22.01357]
[1779908749654,33.58,74919.77,34.8,0.30952,0.00017,22.02311]
[1779908749695,33.58,74919.77,34.8,0.30952,0.00017,22.02311]
[1779908755065,33.58,74921.71,34.8,0.30982,0.00017,22.03297]
[1779908757459,33.58,74921.67,34.8,0.30981,0.00017,22.03263]
[1779908757506,33.58,74921.67,34.8,0.30981,0.00017,22.03263]
[1779908760708,33.58,74920.49,34.8,0.3096,0.00017,22.02576]
[1779908762267,33.58,74915.33,34.8,0.30872,0.00017,21.99702]
[1779908762496,33.58,74915.33,34.8,0.30872,0.00017,21.99702]
[1779908766526,33.57,74908.66,34.8,0.30759,0.00017,21.95969]
[1779908773042,33.57,74908.61,34.8,0.30757,0.00017,21.959]
[1779908782254,33.57,74910.29,34.8,0.30782,0.00017,21.96749]
[1779908787289,33.56,74910.07,34.8,0.30777,0.00017,21.96585]
[1779908792324,33.56,74910.23,34.8,0.30776,0.00017,21.96251]
[1779908798366,33.56,74910.38,34.8,0.30777,0.00017,21.96285]
[1779908803401,33.56,74910.42,34.8,0.30776,0.00017,21.96265]
[1779908809442,33.55,74910.09,34.8,0.30769,0.00017,21.96032]
[1779908814478,33.55,74909.48,34.8,0.30758,0.00017,21.95652]
[1779908816254,33.55,74909.36,34.8,0.30756,0.00017,21.95577]
[1779908817578,33.55,74909.36,34.8,0.30755,0.00017,21.95569]
[1779908817623,33.55,74909.36,34.8,0.30755,0.00017,21.95569]
[1779908818103,33.55,74909.36,34.8,0.30755,0.00017,21.95569]
[1779908818593,33.55,74904.76,34.8,0.30678,0.00017,21.92999]
[1779908818703,33.55,74904.76,34.8,0.30678,0.00017,21.92999]
[1779908818781,33.55,74895.21,34.8,0.30518,0.00017,21.87648]
[1779908819731,33.55,74895.21,34.8,0.30518,0.00017,21.87648]
[1779908820405,33.55,74892.82,34.8,0.30478,0.00017,21.86305]
[1779908820890,33.55,74892.82,34.8,0.30478,0.00017,21.86305]
[1779908822281,33.55,74886.07,34.8,0.30365,0.00017,21.82502]
[1779908822351,33.55,74886.07,34.8,0.30365,0.00017,21.82502]
[1779908822476,33.55,74886.07,34.8,0.30365,0.00017,21.82502]
[1779908822746,33.55,74886.07,34.8,0.30365,0.00017,21.82502]
[1779908823299,33.55,74883.13,34.8,0.30316,0.00017,21.80845]
[1779908823313,33.55,74883.13,34.8,0.30316,0.00017,21.80845]
[1779908826384,33.55,74878.9,34.8,0.30246,0.00017,21.7847]
[1779908826781,33.55,74878.9,34.8,0.30246,0.00017,21.7847]
[1779908826860,33.55,74878.34,34.8,0.30237,0.00017,21.78159]
[1779908831986,33.55,74874.17,34.8,0.30166,0.00017,21.75738]
[1779908832396,33.55,74871.35,34.8,0.30119,0.00017,21.74119]
[1779908834498,33.55,74867.35,34.8,0.30052,0.00017,21.71817]
[1779908838515,33.54,74862.56,34.8,0.2997,0.00017,21.69018]
[1779908843684,33.54,74861.57,34.8,0.29951,0.00017,21.68354]
[1779908846179,33.54,74861.12,34.8,0.29943,0.00017,21.68064]
[1779908847727,33.54,74863.06,34.8,0.29974,0.00017,21.69161]
[1779908848512,33.54,74865.99,34.8,0.30022,0.00017,21.70822]
[1779908853757,33.53,74866.33,34.8,0.30022,0.00017,21.70521]
[1779908855638,33.53,74866.74,34.8,0.30028,0.00017,21.70737]
[1779908859383,33.53,74875.73,34.8,0.30177,0.00017,21.75838]
[1779908865841,33.52,74876.49,34.8,0.30188,0.00017,21.76226]
[1779908866864,33.52,74876.49,34.8,0.30188,0.00017,21.76226]
[1779908872117,33.52,74869.6,34.8,0.30073,0.00017,21.72279]
[1779908877273,33.52,74866.9,34.8,0.30028,0.00017,21.70728]
[1779908878527,33.52,74863.2,34.8,0.29966,0.00017,21.68608]
[1779908878959,33.52,74863.2,34.8,0.29966,0.00017,21.68608]
[1779908879369,33.52,74860.73,34.8,0.29924,0.00017,21.67158]
[1779908879699,33.52,74860.73,34.8,0.29924,0.00017,21.67158]
[1779908880071,33.52,74860.73,34.8,0.29924,0.00017,21.67158]
[1779908880725,33.52,74860.9,34.8,0.29927,0.00017,21.67256]
[1779908880900,33.52,74860.9,34.8,0.29927,0.00017,21.67256]
[1779908883130,33.52,74871.35,34.8,0.301,0.00017,21.73219]
[1779908883156,33.52,74871.35,34.8,0.301,0.00017,21.73219]
[1779908883166,33.52,74871.35,34.8,0.301,0.00017,21.73219]
[1779908884174,33.52,74872.48,34.8,0.30119,0.00017,21.73855]
[1779908884119,33.52,74872.92,34.8,0.30126,0.00017,21.74096]
[1779908885141,33.52,74872.92,34.8,0.30126,0.00017,21.74096]
[1779908887547,33.52,74876.07,34.8,0.30179,0.00017,21.7592]
[1779908887561,33.52,74876.07,34.8,0.30179,0.00017,21.7592]
[1779908887808,33.52,74876.07,34.8,0.30179,0.00017,21.7592]
[1779908888048,33.52,74876.07,34.8,0.30179,0.00017,21.7592]
[1779908888111,33.52,74876.07,34.8,0.30179,0.00017,21.7592]
[1779908888175,33.52,74858.66,34.8,0.2989,0.00017,21.65968]
[1779908888578,33.52,74858.66,34.8,0.2989,0.00017,21.65968]
[1779908889015,33.52,74851.25,34.8,0.29767,0.00017,21.61704]
[1779908890444,33.52,74850.76,34.8,0.29759,0.00017,21.61412]
[1779908896064,33.52,74853.05,34.8,0.29795,0.00017,21.62679]
[1779908897266,33.52,74854.24,34.8,0.29815,0.00017,21.63356]
[1779908897310,33.52,74854.24,34.8,0.29815,0.00017,21.63356]
[1779908898078,33.52,74862.43,34.8,0.2995,0.00017,21.68059]
[1779908899233,33.52,74864.09,34.8,0.29978,0.00017,21.69021]
[1779908899828,33.52,74864.09,34.8,0.29978,0.00017,21.69021]
[1779908902223,33.52,74858.81,34.8,0.29891,0.00017,21.66]
[1779908902399,33.52,74859.24,34.8,0.29898,0.00017,21.66254]
[1779908904104,33.52,74854.78,34.8,0.29824,0.00017,21.63694]
[1779908904145,33.52,74854.78,34.8,0.29824,0.00017,21.63694]
[1779908904168,33.52,74854.78,34.8,0.29824,0.00017,21.63694]
[1779908904299,33.52,74850.81,34.8,0.29758,0.00017,21.61389]
[1779908904974,33.52,74850.81,34.8,0.29758,0.00017,21.61389]
[1779908905453,33.52,74847.84,34.8,0.29709,0.00017,21.59659]
[1779908906571,33.52,74852.06,34.8,0.29778,0.00017,21.62091]
[1779908908706,33.52,74852.15,34.8,0.29779,0.00017,21.62127]
[1779908908804,33.52,74852.15,34.8,0.29779,0.00017,21.62127]
[1779908914600,33.51,74855.51,34.8,0.29832,0.00017,21.63653]
[1779908918015,33.51,74855.97,34.8,0.29837,0.00017,21.63849]
[1779908918934,33.51,74854.97,34.8,0.2982,0.00017,21.63249]
[1779908924262,33.51,74855.0,34.8,0.29818,0.00017,21.63201]
[1779908928784,33.5,74854.08,34.8,0.29802,0.00017,21.62637]
[1779908931167,33.5,74852.44,34.8,0.29774,0.00017,21.61668]
[1779908931177,33.5,74852.44,34.8,0.29774,0.00017,21.61668]
[1779908936346,33.5,74846.27,34.8,0.2967,0.00017,21.58043]
[1779908939102,33.5,74846.38,34.8,0.29672,0.00017,21.581]
[1779908939440,33.5,74845.12,34.8,0.29651,0.00017,21.57361]
[1779908945411,33.5,74844.68,34.8,0.29642,0.00017,21.57059]
[1779908950547,33.5,74844.78,34.8,0.29643,0.00017,21.57089]
[1779908950776,33.5,74844.78,34.8,0.29643,0.00017,21.57089]
[1779908956488,33.49,74847.37,34.8,0.29684,0.00017,21.58532]
[1779908957286,33.49,74847.37,34.8,0.29684,0.00017,21.58532]
[1779908962868,33.49,74847.94,34.8,0.29692,0.00017,21.58816]
[1779908966268,33.49,74847.33,34.8,0.29681,0.00017,21.58435]
[1779908966314,33.49,74847.06,34.8,0.29677,0.00017,21.58269]
[1779908971410,33.49,74849.23,34.8,0.29711,0.00017,21.59481]
[1779908976737,33.48,74850.09,34.8,0.29721,0.00017,21.59546]
[1779908976895,33.48,74850.09,34.8,0.29721,0.00017,21.59546]
[1779908976948,33.48,74850.09,34.8,0.29721,0.00017,21.59546]
[1779908977304,33.48,74850.09,34.8,0.29721,0.00017,21.59546]
[1779908977342,33.48,74850.79,34.8,0.29732,0.00017,21.59932]
[1779908977464,33.48,74850.79,34.8,0.29732,0.00017,21.59932]
[1779908977521,33.48,74850.79,34.8,0.29732,0.00017,21.59932]
[1779908977576,33.48,74850.79,34.8,0.29732,0.00017,21.59932]
[1779908978077,33.48,74864.5,34.8,0.2996,0.00017,21.6784]
[1779908978914,33.48,74864.5,34.8,0.2996,0.00017,21.6784]
[1779908979416,33.48,74867.19,34.8,0.30005,0.00017,21.69383]
[1779908979646,33.48,74867.19,34.8,0.30005,0.00017,21.69383]
[1779908980065,33.48,74867.19,34.8,0.30005,0.00017,21.69383]
[1779908980784,33.48,74866.4,34.8,0.29991,0.00017,21.68928]
[1779908980818,33.48,74866.69,34.8,0.29996,0.00017,21.69093]
[1779908982302,33.48,74866.69,34.8,0.29996,0.00017,21.69093]
[1779908982965,33.48,74869.35,34.8,0.30041,0.00017,21.70632]
[1779908984023,33.48,74870.9,34.8,0.30067,0.00017,21.71532]
[1779908985994,33.49,74870.37,34.8,0.30059,0.00017,21.71254]
[1779908991735,33.49,74871.08,34.8,0.30074,0.00017,21.71751]
[1779908993312,33.49,74871.08,34.8,0.30074,0.00017,21.71751]
[1779908994224,33.49,74872.83,34.8,0.30103,0.00017,21.72764]
[1779908995227,33.49,74876.12,34.8,0.30158,0.00017,21.74653]
[1779909000797,33.49,74882.43,34.8,0.30265,0.00017,21.78297]
[1779909006739,33.5,74878.73,34.8,0.30205,0.00017,21.76221]
[1779909011875,33.5,74877.6,34.8,0.30188,0.00017,21.75656]
[1779909017620,33.5,74878.01,34.8,0.30196,0.00017,21.7593]
[1779909018220,33.5,74870.73,34.8,0.30076,0.00017,21.71799]
[1779909018509,33.5,74870.73,34.8,0.30076,0.00017,21.71799]
[1779909018672,33.5,74870.73,34.8,0.30076,0.00017,21.71799]
[1779909018680,33.5,74870.73,34.8,0.30076,0.00017,21.71799]
[1779909019204,33.5,74870.73,34.8,0.30076,0.00017,21.71799]
[1779909019239,33.5,74854.65,34.8,0.29808,0.00017,21.62556]
[1779909024968,33.5,74852.23,34.8,0.29768,0.00017,21.61174]
[1779909028095,33.5,74849.29,34.8,0.2972,0.00017,21.59479]
[1779909034031,33.5,74849.36,34.8,0.29717,0.00017,21.59094]
[1779909035876,33.5,74849.26,34.8,0.29715,0.00017,21.59028]
[1779909036366,33.5,74849.26,34.8,0.29715,0.00017,21.59028]
[1779909036677,33.5,74849.26,34.8,0.29715,0.00017,21.59021]
[1779909038866,33.5,74848.33,34.8,0.29699,0.00017,21.58467]
[1779909039030,33.5,74848.33,34.8,0.29699,0.00017,21.58467]
[1779909039184,33.5,74848.33,34.8,0.29699,0.00017,21.58467]
[1779909042489,33.5,74851.84,34.8,0.29757,0.00017,21.60497]
[1779909042626,33.5,74851.84,34.8,0.29757,0.00017,21.60497]
[1779909043130,33.5,74851.84,34.8,0.29757,0.00017,21.60497]
[1779909043189,33.5,74851.84,34.8,0.29757,0.00017,21.60497]
[1779909044198,33.5,74851.81,34.8,0.29757,0.00017,21.60482]
[1779909045109,33.5,74849.83,34.8,0.29724,0.00017,21.59327]
[1779909045219,33.5,74849.83,34.8,0.29724,0.00017,21.59327]
[1779909046091,33.5,74847.85,34.8,0.29691,0.00017,21.58171]
[1779909046129,33.5,74847.85,34.8,0.29691,0.00017,21.58171]
[1779909046143,33.5,74847.85,34.8,0.29691,0.00017,21.58171]
[1779909047231,33.5,74838.48,34.8,0.29535,0.00017,21.52709]
[1779909047608,33.5,74838.48,34.8,0.29535,0.00017,21.52709]
[1779909048834,33.5,74837.57,34.8,0.2952,0.00017,21.52176]
[1779909048934,33.5,74837.57,34.8,0.2952,0.00017,21.52176]
[1779909048955,33.5,74837.57,34.8,0.2952,0.00017,21.52176]
[1779909048985,33.5,74837.57,34.8,0.2952,0.00017,21.52176]
[1779909050083,33.5,74836.61,34.8,0.29504,0.00017,21.51613]
[1779909050119,33.5,74836.61,34.8,0.29504,0.00017,21.51613]
[1779909055180,33.5,74835.93,34.8,0.29493,0.00017,21.51209]
[1779909060214,33.5,74834.03,34.8,0.29461,0.00017,21.50093]
[1779909062890,33.5,74835.67,34.8,0.29488,0.00017,21.51051]
[1779909062894,33.5,74835.67,34.8,0.29488,0.00017,21.51051]
[1779909062902,33.5,74835.67,34.8,0.29488,0.00017,21.51051]
[1779909062927,33.5,74835.67,34.8,0.29488,0.00017,21.51051]
[1779909065220,33.5,74843.16,34.8,0.29612,0.00017,21.55413]
[1779909065732,33.5,74842.69,34.8,0.29604,0.00017,21.55136]
[1779909071291,33.5,74845.9,34.8,0.29656,0.00017,21.56973]
[1779909076326,33.5,74843.77,34.8,0.2962,0.00017,21.5571]
[1779909081361,33.49,74843.79,34.8,0.2962,0.00017,21.55696]
[1779909081414,33.49,74843.79,34.8,0.2962,0.00017,21.55696]
[1779909087403,33.49,74840.75,34.8,0.29569,0.00017,21.53898]
[1779909091491,33.49,74836.65,34.8,0.29501,0.00017,21.51492]
[1779909092198,33.49,74836.65,34.8,0.29501,0.00017,21.51492]
[1779909097473,33.49,74837.53,34.8,0.29512,0.00017,21.51608]
[1779909100385,33.49,74837.62,34.8,0.29513,0.00017,21.51659]
[1779909100612,33.49,74837.62,34.8,0.29513,0.00017,21.51659]
[1779909107136,33.49,74842.13,34.8,0.29588,0.00017,21.54273]
[1779909112499,33.49,74844.7,34.8,0.29629,0.00017,21.55737]
[1779909114415,33.49,74845.06,34.8,0.29635,0.00017,21.55941]
[1779909116551,33.49,74840.45,34.8,0.29558,0.00017,21.53246]
[1779909122650,33.49,74839.9,34.8,0.29549,0.00017,21.52915]
[1779909123467,33.49,74839.9,34.8,0.29549,0.00017,21.52915]
[1779909128728,33.49,74840.26,34.8,0.29555,0.00017,21.53116]
[1779909128957,33.49,74840.26,34.8,0.29555,0.00017,21.53116]
[1779909136749,33.49,74841.01,34.8,0.29566,0.00017,21.53531]
[1779909141784,33.48,74842.78,34.8,0.29595,0.00017,21.5455]
[1779909146819,33.48,74841.35,34.8,0.29571,0.00017,21.53706]
[1779909149993,33.48,74839.79,34.8,0.29545,0.00017,21.52793]
[1779909150018,33.48,74839.79,34.8,0.29545,0.00017,21.52793]
[1779909150039,33.48,74839.79,34.8,0.29545,0.00017,21.52793]
[1779909150041,33.48,74839.79,34.8,0.29545,0.00017,21.52793]
[1779909150060,33.48,74839.79,34.8,0.29545,0.00017,21.52793]
[1779909151415,33.48,74839.79,34.8,0.29545,0.00017,21.52792]
[1779909155573,33.48,74835.93,34.8,0.29479,0.00017,21.50156]
[1779909155585,33.48,74835.93,34.8,0.29479,0.00017,21.50156]
[1779909155606,33.48,74835.93,34.8,0.29479,0.00017,21.50156]
[1779909156037,33.48,74835.93,34.8,0.29479,0.00017,21.50156]
[1779909157862,33.48,74839.15,34.8,0.29532,0.00017,21.5204]
[1779909162931,33.48,74839.18,34.8,0.29533,0.00017,21.52051]
[1779909165129,33.48,74838.97,34.8,0.29529,0.00017,21.51929]
[1779909165208,33.48,74838.97,34.8,0.29529,0.00017,21.51929]
[1779909165212,33.48,74838.97,34.8,0.29529,0.00017,21.51929]
[1779909168251,33.48,74842.74,34.8,0.29591,0.00017,21.54124]
[1779909169195,33.48,74842.71,34.8,0.29591,0.00017,21.54105]
[1779909171001,33.48,74854.11,34.8,0.2978,0.00017,21.60711]
[1779909171849,33.48,74854.9,34.8,0.29792,0.00017,21.61159]
[1779909174925,33.48,74856.04,34.8,0.29811,0.00017,21.61791]
[1779909177974,33.48,74860.76,34.8,0.29888,0.00017,21.64481]
[1779909178444,33.48,74860.76,34.8,0.29888,0.00017,21.64481]
[1779909178615,33.48,74864.04,34.8,0.29942,0.00017,21.66357]
[1779909178721,33.48,74864.04,34.8,0.29942,0.00017,21.66357]
[1779909178823,33.48,74864.04,34.8,0.29942,0.00017,21.66357]
[1779909178916,33.48,74864.04,34.8,0.29942,0.00017,21.66357]
[1779909179044,33.48,74871.54,34.8,0.30067,0.00017,21.70655]
[1779909182374,33.48,74876.03,34.8,0.30143,0.00017,21.73247]
[1779909184345,33.48,74876.07,34.8,0.30144,0.00017,21.73293]
[1779909190935,33.49,74876.94,34.8,0.30161,0.00017,21.73862]
[1779909191072,33.49,74876.94,34.8,0.30161,0.00017,21.73862]
[1779909191095,33.49,74876.94,34.8,0.30161,0.00017,21.73862]
[1779909191341,33.49,74876.94,34.8,0.30161,0.00017,21.73862]
[1779909191427,33.49,74876.94,34.8,0.30161,0.00017,21.73862]
[1779909191624,33.49,74879.26,34.8,0.302,0.00017,21.75207]
[1779909191892,33.49,74879.26,34.8,0.302,0.00017,21.75207]
[1779909192230,33.49,74879.26,34.8,0.302,0.00017,21.75207]
[1779909192366,33.49,74879.26,34.8,0.302,0.00017,21.75207]
[1779909192501,33.49,74879.26,34.8,0.302,0.00017,21.75207]
[1779909192512,33.49,74894.64,34.8,0.30458,0.00017,21.83926]
[1779909193143,33.49,74902.31,34.8,0.30587,0.00017,21.88241]
[1779909193659,33.49,74902.31,34.8,0.30587,0.00017,21.88241]
[1779909194172,33.49,74902.31,34.8,0.30587,0.00017,21.88241]
[1779909195348,33.49,74903.63,34.8,0.30609,0.00017,21.88979]
[1779909195434,33.49,74903.63,34.8,0.30609,0.00017,21.88979]
[1779909196499,33.49,74905.77,34.8,0.30645,0.00017,21.90175]
[1779909205159,33.49,74911.73,34.8,0.30744,0.00017,21.93471]
[1779909208168,33.48,74914.64,34.8,0.30791,0.00017,21.95053]
[1779909208660,33.48,74917.19,34.8,0.30834,0.00017,21.96463]
[1779909209628,33.48,74921.56,34.8,0.30907,0.00017,21.98878]
[1779909215299,33.48,74921.62,34.8,0.30904,0.00017,21.98462]
[1779909217617,33.48,74922.24,34.8,0.30914,0.00017,21.98784]
[1779909220706,33.48,74919.46,34.8,0.30866,0.00017,21.9721]
[1779909220826,33.48,74919.46,34.8,0.30866,0.00017,21.9721]
[1779909221013,33.48,74919.46,34.8,0.30866,0.00017,21.9721]
[1779909221341,33.47,74911.94,34.8,0.30739,0.00017,21.93016]
[1779909221803,33.47,74911.94,34.8,0.30739,0.00017,21.93016]
[1779909222379,33.47,74911.94,34.8,0.30739,0.00017,21.93016]
[1779909222439,33.47,74911.94,34.8,0.30739,0.00017,21.93016]
[1779909222452,33.47,74911.94,34.8,0.30739,0.00017,21.93016]
[1779909222634,33.47,74912.61,34.8,0.3075,0.00017,21.93383]
[1779909224674,33.47,74911.53,34.8,0.30731,0.00017,21.92768]
[1779909228368,33.47,74910.94,34.8,0.30721,0.00017,21.9242]
[1779909230970,33.47,74910.46,34.8,0.30712,0.00017,21.92135]
[1779909231240,33.47,74910.46,34.8,0.30712,0.00017,21.92135]
[1779909232290,33.47,74909.72,34.8,0.30699,0.00017,21.91716]
[1779909237453,33.47,74909.49,34.8,0.30694,0.00017,21.91556]
[1779909242079,33.47,74908.69,34.8,0.3068,0.00017,21.91091]
[1779909242181,33.47,74908.69,34.8,0.3068,0.00017,21.91091]
[1779909243147,33.47,74904.75,34.8,0.30614,0.00017,21.88881]
[1779909246361,33.47,74905.29,34.8,0.30623,0.00017,21.89176]
[1779909247143,33.47,74901.94,34.8,0.30567,0.00017,21.87295]
[1779909248194,33.47,74899.1,34.8,0.30519,0.00017,21.85696]
[1779909248368,33.47,74899.1,34.8,0.30519,0.00017,21.85696]
[1779909248374,33.47,74899.1,34.8,0.30519,0.00017,21.85696]
[1779909248412,33.47,74899.1,34.8,0.30519,0.00017,21.85696]
[1779909249603,33.47,74894.22,34.8,0.30437,0.00017,21.82947]
[1779909252467,33.47,74893.87,34.8,0.30431,0.00017,21.82757]
[1779909258344,33.47,74894.84,34.8,0.30448,0.00017,21.83328]
[1779909258595,33.47,74894.84,34.8,0.30448,0.00017,21.83328]
[1779909259460,33.47,74895.2,34.8,0.30454,0.00017,21.83534]
[1779909259473,33.47,74895.2,34.8,0.30454,0.00017,21.83534]
[1779909259504,33.47,74895.2,34.8,0.30454,0.00017,21.83534]
[1779909262409,33.47,74899.03,34.8,0.30519,0.00017,21.85699]
[1779909265865,33.47,74899.42,34.8,0.30526,0.00017,21.85923]
[1779909270026,33.47,74902.4,34.8,0.30576,0.00017,21.87598]
[1779909275732,33.47,74912.78,34.8,0.30747,0.00017,21.92999]
[1779909280766,33.47,74913.94,34.8,0.30766,0.00017,21.9362]
[1779909288754,33.47,74914.3,34.8,0.30771,0.00017,21.93816]
[1779909293858,33.46,74909.58,34.8,0.30691,0.00017,21.91136]
[1779909298893,33.46,74910.39,34.8,0.30704,0.00017,21.91576]
[1779909300893,33.46,74910.76,34.8,0.3071,0.00017,21.9178]
[1779909301968,33.46,74908.93,34.8,0.30679,0.00017,21.90754]
[1779909302986,33.46,74906.74,34.8,0.30642,0.00017,21.89527]
[1779909303408,33.46,74906.74,34.8,0.30642,0.00017,21.89527]
[1779909303532,33.46,74906.74,34.8,0.30642,0.00017,21.89527]
[1779909304408,33.46,74899.89,34.8,0.30527,0.00017,21.85681]
[1779909304435,33.46,74890.04,34.8,0.30362,0.00017,21.80126]
[1779909304827,33.46,74890.04,34.8,0.30362,0.00017,21.80126]
[1779909306002,33.46,74890.02,34.8,0.30362,0.00017,21.80122]
[1779909312464,33.47,74891.92,34.8,0.30395,0.00017,21.81239]
[1779909314830,33.47,74891.81,34.8,0.30394,0.00017,21.81196]
[1779909315864,33.47,74898.02,34.8,0.30498,0.00017,21.84706]
[1779909321054,33.47,74904.2,34.8,0.30602,0.00017,21.88186]
[1779909322779,33.47,74905.01,34.8,0.30616,0.00017,21.8864]
[1779909323171,33.47,74905.01,34.8,0.30616,0.00017,21.8864]
[1779909326133,33.47,74912.7,34.8,0.30745,0.00017,21.92932]
[1779909326194,33.47,74912.7,34.8,0.30745,0.00017,21.92932]
[1779909326426,33.47,74912.7,34.8,0.30745,0.00017,21.92932]
[1779909327129,33.47,74914.34,34.8,0.30772,0.00017,21.93842]
[1779909330158,33.47,74924.27,34.8,0.30939,0.00017,21.99335]
[1779909338177,33.46,74923.16,34.8,0.30915,0.00017,21.98261]
[1779909340416,33.46,74923.12,34.8,0.30914,0.00017,21.98231]
[1779909343824,33.46,74923.28,34.8,0.30916,0.00017,21.98289]
[1779909344744,33.46,74918.57,34.8,0.30836,0.00017,21.95668]
[1779909345847,33.46,74916.47,34.8,0.30801,0.00017,21.94495]
[1779909345931,33.46,74916.47,34.8,0.30801,0.00017,21.94495]
[1779909345997,33.46,74916.47,34.8,0.30801,0.00017,21.94495]
[1779909346993,33.46,74913.18,34.8,0.30745,0.00017,21.92658]
[1779909347442,33.46,74913.18,34.8,0.30745,0.00017,21.92658]
[1779909352469,33.46,74908.16,34.8,0.30661,0.00017,21.8985]
[1779909355455,33.46,74908.16,34.8,0.30661,0.00017,21.89848]
[1779909355834,33.46,74909.05,34.8,0.30675,0.00017,21.90345]
[1779909356834,33.46,74914.02,34.8,0.30759,0.00017,21.93119]
[1779909362345,33.46,74917.69,34.8,0.3082,0.00017,21.95132]
[1779909365412,33.46,74917.92,34.8,0.30824,0.00017,21.9525]
[1779909370999,33.45,74915.2,34.8,0.30777,0.00017,21.93712]
[1779909371231,33.45,74915.2,34.8,0.30777,0.00017,21.93712]
[1779909373591,33.45,74912.66,34.8,0.30734,0.00017,21.92289]
[1779909373998,33.45,74912.88,34.8,0.30738,0.00017,21.9241]
[1779909374624,33.45,74912.88,34.8,0.30738,0.00017,21.9241]
[1779909374765,33.45,74908.2,34.8,0.30659,0.00017,21.89792]
[1779909376853,33.45,74907.43,34.8,0.30646,0.00017,21.8936]
[1779909382485,33.45,74904.64,34.8,0.30599,0.00017,21.87801]
[1779909386026,33.45,74905.04,34.8,0.30606,0.00017,21.88027]
[1779909391548,33.45,74904.77,34.8,0.30599,0.00017,21.87496]
[1779909394422,33.45,74904.69,34.8,0.30597,0.00017,21.87452]
[1779909398723,33.45,74905.75,34.8,0.30615,0.00017,21.88048]
[1779909401563,33.45,74909.96,34.8,0.30686,0.00017,21.90404]
[1779909406653,33.45,74909.8,34.8,0.30683,0.00017,21.90304]
[1779909411689,33.45,74906.95,34.8,0.30635,0.00017,21.887]
[1779909416723,33.45,74908.74,34.8,0.30665,0.00017,21.89696]
[1779909421760,33.45,74909.31,34.8,0.30674,0.00017,21.90004]
[1779909426794,33.45,74908.16,34.8,0.30654,0.00017,21.8935]
[1779909431829,33.45,74907.77,34.8,0.30647,0.00017,21.89122]
[1779909436863,33.45,74908.19,34.8,0.30654,0.00017,21.89347]
[1779909441899,33.45,74907.75,34.8,0.30647,0.00017,21.89094]
[1779909445165,33.45,74907.86,34.8,0.30648,0.00017,21.89153]
[1779909447801,33.45,74906.78,34.8,0.3063,0.00017,21.88543]
[1779909448020,33.45,74906.78,34.8,0.3063,0.00017,21.88543]
[1779909448070,33.45,74906.78,34.8,0.3063,0.00017,21.88543]
[1779909448217,33.45,74906.78,34.8,0.3063,0.00017,21.88543]
[1779909448975,33.45,74903.19,34.8,0.3057,0.00017,21.86527]
[1779909449167,33.45,74903.19,34.8,0.3057,0.00017,21.86527]
[1779909449450,33.45,74903.19,34.8,0.3057,0.00017,21.86527]
[1779909452576,33.45,74901.04,34.8,0.30531,0.00017,21.84941]
[1779909457989,33.45,74900.58,34.8,0.30524,0.00017,21.84695]
[1779909459361,33.45,74897.19,34.8,0.30467,0.00017,21.82787]
[1779909462410,33.45,74897.1,34.8,0.30466,0.00017,21.82749]
[1779909462706,33.45,74897.1,34.8,0.30466,0.00017,21.82749]
[1779909463937,33.45,74896.87,34.8,0.30462,0.00017,21.82627]
[1779909465304,33.45,74896.87,34.8,0.30462,0.00017,21.82631]
[1779909471734,33.45,74896.23,34.8,0.30452,0.00017,21.82296]
[1779909478978,33.46,74897.83,34.8,0.3048,0.00017,21.83231]
[1779909484415,33.46,74903.67,34.8,0.30579,0.00017,21.86528]
[1779909490236,33.46,74903.49,34.8,0.30576,0.00017,21.86442]
[1779909494113,33.46,74904.07,34.8,0.30586,0.00017,21.86772]
[1779909499298,33.46,74903.57,34.8,0.30578,0.00017,21.86502]
[1779909501171,33.46,74903.97,34.8,0.30585,0.00017,21.86729]
[1779909506349,33.46,74911.77,34.8,0.30716,0.00017,21.91094]
[1779909510049,33.46,74911.88,34.8,0.30718,0.00017,21.9115]
[1779909510246,33.46,74911.88,34.8,0.30718,0.00017,21.9115]
[1779909517426,33.46,74916.46,34.8,0.30791,0.00017,21.93297]
[1779909527496,33.45,74916.46,34.8,0.3079,0.00017,21.93268]
[1779909535497,33.45,74916.55,34.8,0.30792,0.00017,21.93307]
[1779909536690,33.45,74916.44,34.8,0.30789,0.00017,21.93236]
[1779909536730,33.45,74916.44,34.8,0.30789,0.00017,21.93236]
[1779909536895,33.45,74916.12,34.8,0.30784,0.00017,21.93055]
[1779909536955,33.45,74916.12,34.8,0.30784,0.00017,21.93055]
[1779909537191,33.45,74916.12,34.8,0.30784,0.00017,21.93055]
[1779909537356,33.45,74916.12,34.8,0.30784,0.00017,21.93055]
[1779909537819,33.45,74897.37,34.8,0.30468,0.00017,21.82543]
[1779909538140,33.45,74897.37,34.8,0.30468,0.00017,21.82543]
[1779909539107,33.45,74894.61,34.8,0.30422,0.00017,21.80992]
[1779909542393,33.45,74896.42,34.8,0.30453,0.00017,21.82037]
[1779909545261,33.46,74896.17,34.8,0.3045,0.00017,21.81916]
[1779909549529,33.46,74892.26,34.8,0.30385,0.00017,21.79734]
[1779909549607,33.46,74892.26,34.8,0.30385,0.00017,21.79734]
[1779909550091,33.46,74891.65,34.8,0.30375,0.00017,21.79396]
[1779909555554,33.46,74886.73,34.8,0.30294,0.00017,21.76658]
[1779909561734,33.46,74880.52,34.8,0.30193,0.00017,21.73206]
[1779909566769,33.47,74881.45,34.8,0.3021,0.00017,21.73797]
[1779909571804,33.47,74880.82,34.8,0.30199,0.00017,21.73115]
[1779909577725,33.47,74880.61,34.8,0.30197,0.00017,21.73044]
[1779909577864,33.47,74880.61,34.8,0.30197,0.00017,21.73044]
[1779909577916,33.47,74880.61,34.8,0.30197,0.00017,21.73044]
[1779909578854,33.48,74871.36,34.8,0.30044,0.00017,21.67799]
[1779909583889,33.47,74869.86,34.8,0.30016,0.00017,21.66862]
[1779909588924,33.47,74868.77,34.8,0.29995,0.00017,21.66152]
[1779909593967,33.46,74865.89,34.8,0.29946,0.00017,21.64444]
[1779909595000,33.46,74866.38,34.8,0.29954,0.00017,21.64714]
[1779909601012,33.46,74865.74,34.8,0.2994,0.00017,21.64266]
[1779909604786,33.46,74866.25,34.8,0.29948,0.00017,21.64535]
[1779909604898,33.46,74866.25,34.8,0.29948,0.00017,21.64535]
[1779909605109,33.46,74866.27,34.8,0.29948,0.00017,21.64535]
[1779909605134,33.46,74866.27,34.8,0.29948,0.00017,21.64535]
[1779909608188,33.46,74873.97,34.8,0.30078,0.00017,21.68982]
[1779909613561,33.46,74877.26,34.8,0.30134,0.00017,21.70915]
[1779909616511,33.46,74878.34,34.8,0.30153,0.00017,21.71558]
[1779909622624,33.46,74876.48,34.8,0.30121,0.00017,21.70474]
[1779909626744,33.46,74876.48,34.8,0.30121,0.00017,21.7047]
[1779909627067,33.46,74876.61,34.8,0.30124,0.00017,21.70582]
[1779909632621,33.46,74878.61,34.8,0.30158,0.00017,21.71718]
[1779909638276,33.46,74877.27,34.8,0.30133,0.00017,21.70579]
[1779909643311,33.46,74877.27,34.8,0.30133,0.00017,21.70592]
[1779909644312,33.46,74877.27,34.8,0.30133,0.00017,21.70592]
[1779909650360,33.47,74871.57,34.8,0.30039,0.00017,21.67371]
[1779909651330,33.47,74871.57,34.8,0.30039,0.00017,21.67371]
[1779909651367,33.47,74871.33,34.8,0.30036,0.00017,21.6724]
[1779909654366,33.47,74871.25,34.8,0.30036,0.00017,21.67236]
[1779909654396,33.47,74871.05,34.8,0.30033,0.00017,21.67143]
[1779909659308,33.47,74873.49,34.8,0.30075,0.00017,21.68602]
[1779909659829,33.47,74876.15,34.8,0.3012,0.00017,21.70137]
[1779909665474,33.48,74876.81,34.8,0.30135,0.00017,21.70624]
[1779909667730,33.48,74876.86,34.8,0.30136,0.00017,21.70672]
[1779909667831,33.48,74877.46,34.8,0.30147,0.00017,21.71033]
[1779909673530,33.48,74875.79,34.8,0.3012,0.00017,21.70102]
[1779909679001,33.48,74874.63,34.8,0.30101,0.00017,21.69458]
[1779909680772,33.49,74866.12,34.8,0.29959,0.00017,21.64602]
[1779909687630,33.49,74865.97,34.8,0.29959,0.00017,21.6458]
[1779909688620,33.49,74865.97,34.8,0.29959,0.00017,21.6458]
[1779909690255,33.49,74867.33,34.8,0.29982,0.00017,21.65377]
[1779909695687,33.49,74867.13,34.8,0.29977,0.00017,21.64922]
[1779909696477,33.49,74867.13,34.8,0.29977,0.00017,21.64922]
[1779909701211,33.49,74867.1,34.8,0.29978,0.00017,21.64941]
[1779909701443,33.49,74867.1,34.8,0.29978,0.00017,21.64941]
[1779909701484,33.49,74867.1,34.8,0.29978,0.00017,21.64941]
[1779909701729,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702689,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702732,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702800,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702828,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702833,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909702929,33.49,74855.41,34.8,0.29784,0.00017,21.58218]
[1779909703300,33.49,74853.68,34.8,0.29755,0.00017,21.57217]
[1779909703746,33.49,74846.18,34.8,0.29631,0.00017,21.52867]
[1779909705538,33.49,74844.06,34.8,0.29595,0.00017,21.51636]
[1779909706685,33.49,74843.04,34.8,0.29579,0.00017,21.51045]
[1779909711802,33.5,74842.62,34.8,0.29572,0.00017,21.50817]
[1779909713523,33.5,74842.47,34.8,0.2957,0.00017,21.50732]
[1779909715806,33.5,74840.33,34.8,0.29534,0.00017,21.4949]
[1779909717788,33.5,74846.63,34.8,0.29639,0.00017,21.5316]
[1779909718584,33.5,74847.3,34.8,0.2965,0.00017,21.53548]
[1779909720236,33.5,74856.33,34.8,0.298,0.00017,21.58772]
[1779909724716,33.49,74855.59,34.8,0.29787,0.00017,21.5832]
[1779909725820,33.49,74855.83,34.8,0.29791,0.00017,21.58452]
[1779909729545,33.49,74865.66,34.8,0.29953,0.00017,21.64079]
[1779909734894,33.49,74861.38,34.8,0.2988,0.00017,21.61563]
[1779909735872,33.49,74861.08,34.8,0.29875,0.00017,21.6138]
[1779909736122,33.49,74860.37,34.8,0.29863,0.00017,21.60962]
[1779909740293,33.49,74861.19,34.8,0.29875,0.00017,21.614]
[1779909746041,33.48,74865.94,34.8,0.29952,0.00017,21.64068]
[1779909750972,33.48,74864.55,34.8,0.29928,0.00017,21.63225]
[1779909750977,33.48,74864.55,34.8,0.29928,0.00017,21.63225]
[1779909751192,33.48,74866.16,34.8,0.29952,0.00017,21.63756]
[1779909751332,33.48,74866.16,34.8,0.29952,0.00017,21.63756]
[1779909752243,33.48,74868.96,34.8,0.29998,0.00017,21.65353]
[1779909757822,33.48,74869.83,34.8,0.30013,0.00017,21.65859]
[1779909761615,33.48,74870.22,34.8,0.3002,0.00017,21.66101]
[1779909767189,33.48,74869.6,34.8,0.3001,0.00017,21.65771]
[1779909770575,33.48,74872.32,34.8,0.30056,0.00017,21.67338]
[1779909771600,33.48,74873.11,34.8,0.30069,0.00017,21.67793]
[1779909771904,33.48,74873.11,34.8,0.30069,0.00017,21.67793]
[1779909772008,33.48,74881.31,34.8,0.30206,0.00017,21.72475]
[1779909772567,33.48,74881.31,34.8,0.30206,0.00017,21.72475]
[1779909772712,33.48,74886.22,34.8,0.30288,0.00017,21.75264]
[1779909773184,33.48,74886.22,34.8,0.30288,0.00017,21.75264]
[1779909778467,33.49,74889.75,34.8,0.30349,0.00017,21.77307]
[1779909782420,33.49,74888.99,34.8,0.30337,0.00017,21.76902]
[1779909788338,33.49,74891.54,34.8,0.30382,0.00017,21.78405]
[1779909790046,33.49,74891.54,34.8,0.30382,0.00017,21.78405]
[1779909795388,33.49,74897.28,34.8,0.30479,0.00017,21.81672]
[1779909800423,33.49,74897.47,34.8,0.30482,0.00017,21.81795]
[1779909805458,33.49,74898.04,34.8,0.30493,0.00017,21.82132]
[1779909806731,33.49,74898.04,34.8,0.30493,0.00017,21.82132]
[1779909806967,33.49,74898.04,34.8,0.30493,0.00017,21.82132]
[1779909807201,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807302,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807391,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807444,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807617,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807705,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807756,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807804,33.49,74898.81,34.8,0.30506,0.00017,21.82569]
[1779909807889,33.49,74910.65,34.8,0.30705,0.00017,21.89202]
[1779909809146,33.49,74918.66,34.8,0.3084,0.00017,21.9366]
[1779909809743,33.49,74918.66,34.8,0.3084,0.00017,21.9366]
[1779909811655,33.49,74920.63,34.8,0.30872,0.00017,21.94738]
[1779909815563,33.49,74920.81,34.8,0.30872,0.00017,21.94426]
[1779909816823,33.49,74920.89,34.8,0.30873,0.00017,21.94462]
[1779909822594,33.49,74923.15,34.8,0.30909,0.00017,21.95656]
[1779909827629,33.48,74923.7,34.8,0.30917,0.00017,21.95912]
[1779909830408,33.48,74923.79,34.8,0.30917,0.00017,21.95933]
[1779909831162,33.48,74923.79,34.8,0.30917,0.00017,21.95933]
[1779909831172,33.48,74923.79,34.8,0.30917,0.00017,21.95933]
[1779909831223,33.48,74914.74,34.8,0.30765,0.00017,21.90903]
[1779909831431,33.48,74914.74,34.8,0.30765,0.00017,21.90903]
[1779909832445,33.48,74908.12,34.8,0.30653,0.00017,21.87207]
[1779909832603,33.48,74908.12,34.8,0.30653,0.00017,21.87207]
[1779909837699,33.48,74904.73,34.8,0.30596,0.00017,21.85305]
[1779909842420,33.48,74904.91,34.8,0.30599,0.00017,21.85407]
[1779909846133,33.48,74903.98,34.8,0.30583,0.00017,21.84886]
[1779909851797,33.48,74908.13,34.8,0.30653,0.00017,21.8721]
[1779909852892,33.48,74908.13,34.8,0.30653,0.00017,21.8721]
[1779909853856,33.48,74908.14,34.8,0.30653,0.00017,21.87214]
[1779909858152,33.48,74916.13,34.8,0.30787,0.00017,21.91657]
[1779909858555,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909858570,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909858811,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909858915,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859069,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859072,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859120,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859209,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859215,33.48,74916.46,34.8,0.30793,0.00017,21.91836]
[1779909859257,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909859358,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909859373,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909859485,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909859517,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909859824,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909860180,33.48,74938.31,34.8,0.31162,0.00017,22.03899]
[1779909860570,33.48,74933.24,34.8,0.31076,0.00017,22.01099]
[1779909860776,33.48,74933.24,34.8,0.31076,0.00017,22.01099]
[1779909861169,33.48,74933.24,34.8,0.31076,0.00017,22.01099]
[1779909861213,33.48,74933.24,34.8,0.31076,0.00017,22.01099]
[1779909861570,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909861733,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909861764,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909861867,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909862043,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909862193,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909862206,33.48,74930.66,34.8,0.31031,0.00017,21.99654]
[1779909862527,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909862585,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909862592,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909862847,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909862958,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909863024,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909863082,33.48,74926.42,34.8,0.30959,0.00017,21.97313]
[1779909863635,33.48,74925.31,34.8,0.3094,0.00017,21.9669]
[1779909863734,33.48,74925.31,34.8,0.3094,0.00017,21.9669]
[1779909863861,33.48,74925.31,34.8,0.3094,0.00017,21.9669]
[1779909864084,33.48,74925.31,34.8,0.3094,0.00017,21.9669]
[1779909865681,33.48,74924.82,34.8,0.30931,0.00017,21.964]
[1779909865753,33.48,74924.82,34.8,0.30931,0.00017,21.964]
[1779909865854,33.48,74924.82,34.8,0.30931,0.00017,21.964]
[1779909866008,33.48,74924.82,34.8,0.30931,0.00017,21.964]
[1779909872072,33.47,74924.33,34.8,0.30921,0.00017,21.96065]
[1779909877982,33.47,74924.21,34.8,0.30915,0.00017,21.95553]
[1779909885031,33.47,74929.22,34.8,0.30997,0.00017,21.98257]
[1779909885577,33.47,74929.22,34.8,0.30997,0.00017,21.98257]
[1779909886048,33.47,74929.22,34.8,0.30997,0.00017,21.98257]
[1779909891767,33.46,74935.21,34.8,0.31096,0.00017,22.01482]
[1779909891789,33.46,74935.21,34.8,0.31096,0.00017,22.01482]
[1779909891859,33.46,74935.21,34.8,0.31096,0.00017,22.01482]
[1779909893124,33.46,74939.42,34.8,0.31167,0.00017,22.0378]
[1779909893131,33.46,74939.42,34.8,0.31167,0.00017,22.0378]
[1779909897205,33.46,74939.77,34.8,0.31171,0.00017,22.03908]
[1779909898765,33.45,74940.98,34.8,0.3119,0.00017,22.0454]
[1779909900012,33.45,74941.32,34.8,0.31196,0.00017,22.04711]
[1779909901149,33.45,74942.73,34.8,0.31219,0.00017,22.05467]
[1779909901957,33.45,74941.82,34.8,0.31203,0.00017,22.04953]
[1779909902150,33.45,74928.12,34.8,0.3097,0.00017,21.97396]
[1779909906116,33.45,74927.16,34.8,0.30953,0.00017,21.96845]
[1779909908175,33.45,74926.47,34.8,0.30941,0.00017,21.96444]
[1779909908743,33.45,74923.46,34.8,0.3089,0.00017,21.94766]
[1779909914162,33.45,74919.74,34.8,0.30826,0.00017,21.92679]
[1779909919274,33.44,74923.5,34.8,0.30889,0.00017,21.94726]
[1779909924171,33.44,74922.35,34.8,0.30868,0.00017,21.94064]
[1779909924309,33.44,74915.14,34.8,0.30746,0.00017,21.90046]
[1779909925598,33.44,74913.28,34.8,0.30715,0.00017,21.89006]
[1779909925836,33.44,74913.28,34.8,0.30715,0.00017,21.89006]
[1779909928649,33.44,74913.44,34.8,0.30718,0.00017,21.89092]
[1779909931491,33.44,74913.43,34.8,0.30715,0.00017,21.88701]
[1779909931942,33.44,74913.43,34.8,0.30715,0.00017,21.88701]
[1779909932468,33.44,74909.08,34.8,0.30641,0.00017,21.86265]
[1779909932706,33.44,74909.08,34.8,0.30641,0.00017,21.86265]
[1779909937868,33.44,74901.15,34.8,0.30508,0.00017,21.81819]
[1779909937993,33.44,74901.15,34.8,0.30508,0.00017,21.81819]
[1779909941366,33.44,74901.38,34.8,0.30512,0.00017,21.81961]
[1779909941462,33.44,74900.33,34.8,0.30495,0.00017,21.81377]
[1779909945471,33.44,74899.09,34.8,0.30475,0.00017,21.80691]
[1779909951498,33.45,74903.52,34.8,0.3055,0.00017,21.83205]
[1779909953825,33.45,74904.05,34.8,0.30559,0.00017,21.83505]
[1779909955526,33.45,74915.84,34.8,0.30757,0.00017,21.90105]
[1779909960561,33.44,74913.46,34.8,0.30717,0.00017,21.88758]
[1779909965596,33.44,74913.22,34.8,0.30712,0.00017,21.88613]
[1779909970631,33.44,74912.49,34.8,0.307,0.00017,21.88195]
[1779909975666,33.44,74913.42,34.8,0.30715,0.00017,21.88704]
[1779909980703,33.44,74919.04,34.8,0.30809,0.00017,21.91822]
[1779909986744,33.44,74920.23,34.8,0.30828,0.00017,21.92455]
[1779909989064,33.44,74919.8,34.8,0.30821,0.00017,21.92211]
[1779909994801,33.44,74919.91,34.8,0.30819,0.00017,21.91863]
[1779909998171,33.44,74920.07,34.8,0.30822,0.00017,21.91946]
[1779909999519,33.44,74922.47,34.8,0.30862,0.00017,21.93273]
[1779910000022,33.44,74922.47,34.8,0.30862,0.00017,21.93273]
[1779910000066,33.44,74914.09,34.8,0.30721,0.00017,21.88601]
[1779910005878,33.44,74910.4,34.8,0.30659,0.00017,21.86546]
[1779910007897,33.44,74910.49,34.8,0.3066,0.00017,21.86598]
[1779910007912,33.44,74910.49,34.8,0.3066,0.00017,21.86598]
[1779910013419,33.44,74909.3,34.8,0.3064,0.00017,21.85939]
[1779910014562,33.44,74912.24,34.8,0.3069,0.00017,21.87587]
[1779910019099,33.44,74916.19,34.8,0.30756,0.00017,21.89786]
[1779910022622,33.44,74919.57,34.8,0.30813,0.00017,21.91658]
[1779910026718,33.44,74919.76,34.8,0.30816,0.00017,21.91746]
[1779910028322,33.44,74920.08,34.8,0.30821,0.00017,21.9192]
[1779910033172,33.43,74920.49,34.8,0.30827,0.00017,21.92125]
[1779910036169,33.43,74912.47,34.8,0.30692,0.00017,21.87646]
[1779910041816,33.43,74910.35,34.8,0.30656,0.00017,21.86456]
[1779910041840,33.43,74910.35,34.8,0.30656,0.00017,21.86456]
[1779910042445,33.43,74910.35,34.8,0.30656,0.00017,21.86456]
[1779910047974,33.44,74898.23,34.8,0.30453,0.00017,21.79672]
[1779910052379,33.44,74898.2,34.8,0.30451,0.00017,21.793]
[1779910058242,33.44,74897.91,34.8,0.30447,0.00017,21.79184]
[1779910061960,33.44,74898.33,34.8,0.30455,0.00017,21.79442]
[1779910067305,33.44,74900.26,34.8,0.30488,0.00017,21.80567]
[1779910072341,33.44,74900.45,34.8,0.30493,0.00017,21.80702]
[1779910077376,33.45,74902.63,34.8,0.3053,0.00017,21.81956]
[1779910082411,33.45,74906.83,34.8,0.30601,0.00017,21.84332]
[1779910085298,33.45,74907.54,34.8,0.30613,0.00017,21.84735]
[1779910085507,33.45,74907.54,34.8,0.30613,0.00017,21.84735]
[1779910085433,33.45,74916.08,34.8,0.30757,0.00017,21.89512]
[1779910086522,33.45,74916.08,34.8,0.30757,0.00017,21.89512]
[1779910090561,33.45,74919.1,34.8,0.30808,0.00017,21.91182]
[1779910092392,33.45,74919.55,34.8,0.30815,0.00017,21.91428]
[1779910092533,33.45,74919.55,34.8,0.30815,0.00017,21.91428]
[1779910094379,33.45,74919.72,34.8,0.30818,0.00017,21.91516]
[1779910099531,33.44,74919.58,34.8,0.30815,0.00017,21.91414]
[1779910105172,33.44,74918.86,34.8,0.30802,0.00017,21.91001]
[1779910110608,33.44,74914.27,34.8,0.30725,0.00017,21.88429]
[1779910115642,33.44,74914.47,34.8,0.30725,0.00017,21.88155]
[1779910120678,33.44,74915.14,34.8,0.30736,0.00017,21.88526]
[1779910125713,33.44,74915.93,34.8,0.3075,0.00017,21.88963]
[1779910130750,33.44,74917.19,34.8,0.30771,0.00017,21.89661]
[1779910135785,33.44,74916.43,34.8,0.30758,0.00017,21.89234]
[1779910140820,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910141704,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910141873,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910141893,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910142107,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910142122,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910142127,33.44,74916.47,34.8,0.30758,0.00017,21.89254]
[1779910142286,33.44,74910.12,34.8,0.30651,0.00017,21.85706]
[1779910142728,33.44,74910.12,34.8,0.30651,0.00017,21.85706]
[1779910143195,33.44,74910.12,34.8,0.30651,0.00017,21.85706]
[1779910143276,33.44,74898.49,34.8,0.30455,0.00017,21.79157]
[1779910144867,33.44,74897.43,34.8,0.30437,0.00017,21.78555]
[1779910150890,33.44,74897.66,34.8,0.3044,0.00017,21.78658]
[1779910155928,33.44,74896.84,34.8,0.30426,0.00017,21.78176]
[1779910159175,33.44,74897.16,34.8,0.30431,0.00017,21.78349]
[1779910164995,33.44,74896.88,34.8,0.30425,0.00017,21.78159]
[1779910170030,33.44,74897.38,34.8,0.30433,0.00017,21.78418]
[1779910175065,33.43,74897.35,34.8,0.30429,0.00017,21.77992]
[1779910180100,33.43,74897.4,34.8,0.30429,0.00017,21.77993]
[1779910185145,33.43,74897.12,34.8,0.30423,0.00017,21.77806]
[1779910188179,33.43,74897.71,34.8,0.30433,0.00017,21.78128]
[1779910188194,33.43,74897.71,34.8,0.30433,0.00017,21.78128]
[1779910194215,33.43,74900.24,34.8,0.30474,0.00017,21.79508]
[1779910199250,33.43,74901.88,34.8,0.305,0.00017,21.80395]
[1779910204284,33.42,74902.07,34.8,0.30502,0.00017,21.80463]
[1779910204955,33.42,74902.07,34.8,0.30502,0.00017,21.80463]
[1779910205972,33.42,74901.42,34.8,0.30491,0.00017,21.80089]
[1779910209310,33.42,74901.82,34.8,0.30497,0.00017,21.80291]
[1779910209470,33.42,74901.82,34.8,0.30497,0.00017,21.80291]
[1779910209482,33.42,74901.82,34.8,0.30497,0.00017,21.80291]
[1779910209528,33.42,74901.82,34.8,0.30497,0.00017,21.80291]
[1779910210271,33.42,74901.86,34.8,0.30498,0.00017,21.80306]
[1779910215363,33.42,74899.09,34.8,0.3045,0.00017,21.78702]
[1779910216666,33.42,74899.09,34.8,0.3045,0.00017,21.78702]
[1779910219554,33.42,74892.9,34.8,0.30345,0.00017,21.75183]
[1779910223411,33.42,74892.03,34.8,0.3033,0.00017,21.7468]
[1779910223415,33.42,74892.03,34.8,0.3033,0.00017,21.7468]
[1779910223521,33.42,74892.03,34.8,0.3033,0.00017,21.7468]
[1779910223565,33.42,74892.03,34.8,0.3033,0.00017,21.7468]
[1779910223612,33.42,74892.03,34.8,0.3033,0.00017,21.7468]
[1779910223709,33.42,74888.01,34.8,0.30263,0.00017,21.72393]
[1779910224353,33.42,74888.01,34.8,0.30263,0.00017,21.72393]
[1779910224543,33.42,74878.8,34.8,0.30108,0.00017,21.67138]
[1779910225473,33.42,74878.8,34.8,0.30108,0.00017,21.67138]
[1779910226172,33.42,74879.36,34.8,0.30117,0.00017,21.67448]
[1779910227230,33.42,74881.46,34.8,0.30152,0.00017,21.68638]
[1779910227329,33.42,74881.46,34.8,0.30152,0.00017,21.68638]
[1779910227461,33.42,74881.46,34.8,0.30152,0.00017,21.68638]
[1779910227631,33.42,74890.22,34.8,0.30299,0.00017,21.73617]
[1779910229154,33.42,74891.91,34.8,0.30327,0.00017,21.74575]
[1779910229442,33.42,74891.91,34.8,0.30327,0.00017,21.74575]
[1779910233599,33.41,74898.41,34.8,0.30433,0.00017,21.77854]
[1779910233682,33.41,74898.41,34.8,0.30433,0.00017,21.77854]
[1779910234502,33.41,74907.12,34.8,0.3058,0.00017,21.82752]
[1779910235234,33.41,74907.12,34.8,0.3058,0.00017,21.82752]
[1779910235564,33.41,74907.12,34.8,0.3058,0.00017,21.82752]
[1779910235623,33.41,74913.44,34.8,0.30686,0.00017,21.86291]
[1779910236673,33.41,74913.44,34.8,0.30686,0.00017,21.86291]
[1779910243603,33.41,74921.13,34.8,0.30816,0.00017,21.90582]
[1779910243940,33.41,74921.13,34.8,0.30816,0.00017,21.90576]
[1779910244086,33.41,74921.13,34.8,0.30816,0.00017,21.90576]
[1779910252490,33.41,74921.7,34.8,0.30825,0.00017,21.90885]
[1779910253936,33.41,74921.7,34.8,0.30825,0.00017,21.90875]
[1779910257987,33.41,74915.62,34.8,0.30722,0.00017,21.87471]
[1779910259091,33.41,74914.5,34.8,0.30703,0.00017,21.86842]
[1779910259142,33.41,74914.5,34.8,0.30703,0.00017,21.86842]
[1779910265719,33.41,74920.38,34.8,0.30802,0.00017,21.90114]
[1779910270913,33.41,74917.48,34.8,0.30752,0.00017,21.88487]
[1779910271923,33.41,74917.11,34.8,0.30746,0.00017,21.88279]
[1779910272033,33.41,74908.74,34.8,0.30605,0.00017,21.8359]
[1779910277806,33.41,74907.25,34.8,0.3058,0.00017,21.82776]
[1779910283848,33.41,74912.59,34.8,0.30671,0.00017,21.85783]
[1779910289200,33.41,74910.44,34.8,0.30634,0.00017,21.84581]
[1779910294925,33.41,74910.77,34.8,0.30638,0.00017,21.84387]
[1779910298189,33.41,74918.46,34.8,0.30767,0.00017,21.88687]
[1779910299133,33.41,74918.46,34.8,0.30767,0.00017,21.88687]
[1779910299200,33.41,74918.46,34.8,0.30767,0.00017,21.88687]
[1779910299358,33.41,74918.46,34.8,0.30767,0.00017,21.88687]
[1779910300377,33.41,74922.8,34.8,0.30841,0.00017,21.91102]
[1779910300632,33.41,74922.8,34.8,0.30841,0.00017,21.91102]
[1779910300823,33.41,74923.3,34.8,0.30849,0.00017,21.91374]
[1779910301073,33.41,74923.3,34.8,0.30849,0.00017,21.91374]
[1779910301084,33.41,74931.51,34.8,0.30988,0.00017,21.95923]
[1779910302851,33.41,74933.57,34.8,0.31023,0.00017,21.97052]
[1779910305765,33.41,74937.7,34.8,0.31092,0.00017,21.99308]
[1779910306536,33.41,74937.7,34.8,0.31091,0.00017,21.99283]
[1779910308308,33.41,74938.15,34.8,0.31098,0.00017,21.99518]
[1779910314063,33.4,74935.03,34.8,0.31042,0.00017,21.97709]
[1779910315195,33.4,74935.03,34.8,0.31042,0.00017,21.97709]
[1779910316951,33.4,74934.72,34.8,0.31036,0.00017,21.97515]
[1779910320166,33.4,74934.73,34.8,0.31036,0.00017,21.97486]
[1779910321941,33.4,74935.99,34.8,0.31056,0.00017,21.9816]
[1779910323273,33.4,74936.16,34.8,0.31059,0.00017,21.98242]
[1779910324181,33.4,74937.79,34.8,0.31086,0.00017,21.99129]
[1779910331144,33.39,74938.14,34.8,0.31089,0.00017,21.99244]
[1779910331590,33.39,74938.14,34.8,0.31089,0.00017,21.99244]
[1779910333111,33.39,74926.45,34.8,0.3089,0.00017,21.92739]
[1779910334163,33.39,74926.5,34.8,0.3089,0.00017,21.92759]
[1779910335023,33.39,74925.08,34.8,0.30866,0.00017,21.91963]
[1779910335334,33.39,74925.08,34.8,0.30866,0.00017,21.91963]
[1779910336338,33.39,74924.46,34.8,0.30855,0.00017,21.91611]
[1779910342273,33.38,74926.7,34.8,0.30892,0.00017,21.92808]
[1779910347308,33.38,74928.45,34.8,0.30921,0.00017,21.93748]
[1779910353351,33.38,74927.72,34.8,0.30904,0.00017,21.92921]
[1779910358386,33.38,74925.86,34.8,0.30872,0.00017,21.91861]
[1779910363420,33.38,74923.84,34.8,0.30837,0.00017,21.90718]
[1779910364089,33.38,74923.84,34.8,0.30837,0.00017,21.90718]
[1779910367449,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910367879,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910367956,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910367958,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368072,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368284,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368374,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368382,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368568,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368804,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368919,33.38,74933.41,34.8,0.30999,0.00017,21.96017]
[1779910368637,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910368938,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910368948,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910369210,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910369253,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910369449,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910369649,33.38,74953.05,34.8,0.31333,0.00017,22.06808]
[1779910369704,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910369938,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910370061,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910370268,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910370334,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910370398,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910370422,33.38,74966.71,34.8,0.31566,0.00017,22.14215]
[1779910371202,33.37,74967.11,34.8,0.31572,0.00017,22.14409]
[1779910372622,33.37,74968.21,34.8,0.3159,0.00017,22.14982]
[1779910373279,33.37,74967.25,34.8,0.31573,0.00017,22.14441]
[1779910375202,33.37,74967.42,34.8,0.31574,0.00017,22.1449]
[1779910376549,33.37,74963.96,34.8,0.31514,0.00017,22.12595]
[1779910376639,33.37,74963.96,34.8,0.31514,0.00017,22.12595]
[1779910378659,33.37,74958.63,34.8,0.31422,0.00017,22.09659]
[1779910382452,33.36,74956.79,34.8,0.31388,0.00017,22.0859]
[1779910386053,33.36,74957.07,34.8,0.31391,0.00017,22.08673]
[1779910387418,33.36,74954.93,34.8,0.31354,0.00017,22.07489]
[1779910387730,33.36,74954.93,34.8,0.31354,0.00017,22.07489]
[1779910387789,33.36,74946.94,34.8,0.31217,0.00017,22.03099]
[1779910389346,33.35,74950.45,34.8,0.31276,0.00017,22.05011]
[1779910391623,33.35,74950.7,34.8,0.3128,0.00017,22.0512]
[1779910392495,33.35,74953.36,34.8,0.31325,0.00017,22.0656]
[1779910394119,33.35,74955.11,34.8,0.31353,0.00017,22.07485]
[1779910394293,33.35,74955.11,34.8,0.31353,0.00017,22.07485]
[1779910394651,33.35,74962.5,34.8,0.31479,0.00017,22.11493]
[1779910395186,33.35,74962.5,34.8,0.31479,0.00017,22.11493]
[1779910396911,33.35,74964.16,34.8,0.31507,0.00017,22.12365]
[1779910396961,33.35,74964.16,34.8,0.31507,0.00017,22.12365]
[1779910397142,33.35,74964.16,34.8,0.31507,0.00017,22.12365]
[1779910397173,33.35,74964.16,34.8,0.31507,0.00017,22.12365]
[1779910397180,33.35,74964.16,34.8,0.31507,0.00017,22.12365]
[1779910397671,33.35,74951.24,34.8,0.31285,0.00017,22.05311]
[1779910398870,33.35,74951.24,34.8,0.31285,0.00017,22.05311]
[1779910401503,33.34,74952.02,34.8,0.31297,0.00017,22.05699]
[1779910401681,33.34,74952.02,34.8,0.31297,0.00017,22.05699]
[1779910406734,33.34,74953.9,34.8,0.31327,0.00017,22.0664]
[1779910407803,33.34,74953.9,34.8,0.31327,0.00017,22.0664]
[1779910410516,33.34,74952.54,34.8,0.31302,0.00017,22.05851]
[1779910410762,33.34,74945.45,34.8,0.3118,0.00017,22.01945]
[1779910412366,33.33,74945.34,34.8,0.31176,0.00017,22.01489]
[1779910414974,33.33,74937.63,34.8,0.31043,0.00017,21.97202]
[1779910418624,33.33,74936.78,34.8,0.31028,0.00017,21.96704]
[1779910418696,33.33,74936.78,34.8,0.31028,0.00017,21.96704]
[1779910418707,33.33,74936.78,34.8,0.31028,0.00017,21.96704]
[1779910419058,33.33,74936.79,34.8,0.31028,0.00017,21.96702]
[1779910419279,33.33,74936.79,34.8,0.31028,0.00017,21.96702]
[1779910421171,33.33,74927.94,34.8,0.30877,0.00017,21.91774]
[1779910421655,33.33,74927.94,34.8,0.30877,0.00017,21.91774]
[1779910422422,33.33,74923.02,34.8,0.30793,0.00017,21.89019]
[1779910422792,33.33,74923.02,34.8,0.30793,0.00017,21.89019]
[1779910425115,33.33,74921.06,34.8,0.3076,0.00017,21.87923]
[1779910425218,33.33,74921.06,34.8,0.3076,0.00017,21.87923]
[1779910428573,33.33,74921.35,34.8,0.30765,0.00017,21.88086]
[1779910430986,33.33,74922.38,34.8,0.30782,0.00017,21.88661]
[1779910432373,33.33,74922.82,34.8,0.3079,0.00017,21.88906]
[1779910437619,33.33,74920.3,34.8,0.30747,0.00017,21.87494]
[1779910440300,33.33,74921.91,34.8,0.30774,0.00017,21.88394]
[1779910440370,33.33,74921.91,34.8,0.30774,0.00017,21.88394]
[1779910442413,33.33,74918.33,34.8,0.30713,0.00017,21.86388]
[1779910448022,33.33,74915.49,34.8,0.30666,0.00017,21.84808]
[1779910452333,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910452418,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910452474,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910452660,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910452775,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910452832,33.33,74915.73,34.8,0.3067,0.00017,21.84952]
[1779910453025,33.33,74915.73,34.8,0.3067,0.00017,21.84958]
[1779910453110,33.33,74915.73,34.8,0.3067,0.00017,21.84958]
[1779910453819,33.33,74915.73,34.8,0.3067,0.00017,21.84958]
[1779910457190,33.33,74905.22,34.8,0.30493,0.00017,21.79059]
[1779910458614,33.33,74904.31,34.8,0.30478,0.00017,21.78553]
[1779910458714,33.33,74905.03,34.8,0.30491,0.00017,21.7897]
[1779910462732,33.33,74905.07,34.8,0.30491,0.00017,21.78978]
[1779910462742,33.33,74904.67,34.8,0.30484,0.00017,21.78747]
[1779910464681,33.33,74905.19,34.8,0.30493,0.00017,21.79037]
[1779910468183,33.33,74904.95,34.8,0.3049,0.00017,21.78937]
[1779910468188,33.33,74904.95,34.8,0.3049,0.00017,21.78937]
[1779910468349,33.33,74904.95,34.8,0.3049,0.00017,21.78937]
[1779910468416,33.33,74904.95,34.8,0.3049,0.00017,21.78937]
[1779910468459,33.33,74904.95,34.8,0.3049,0.00017,21.78937]
[1779910470340,33.33,74897.21,34.8,0.3036,0.00017,21.7457]
[1779910473292,33.34,74894.71,34.8,0.30316,0.00017,21.72806]
[1779910473353,33.34,74894.71,34.8,0.30316,0.00017,21.72806]
[1779910478238,33.34,74896.19,34.8,0.30343,0.00017,21.73713]
[1779910478255,33.34,74896.19,34.8,0.30343,0.00017,21.73713]
[1779910478637,33.34,74896.19,34.8,0.30343,0.00017,21.73713]
[1779910478672,33.34,74896.19,34.8,0.30343,0.00017,21.73713]
[1779910478953,33.34,74894.53,34.8,0.30315,0.00017,21.72764]
[1779910479620,33.34,74894.53,34.8,0.30315,0.00017,21.72764]
[1779910482269,33.34,74892.16,34.8,0.30274,0.00017,21.71383]
[1779910487371,33.33,74890.91,34.8,0.30251,0.00017,21.70607]
[1779910490745,33.33,74890.52,34.8,0.30243,0.00017,21.70322]
[1779910490779,33.33,74890.52,34.8,0.30243,0.00017,21.70322]
[1779910491669,33.33,74891.63,34.8,0.30261,0.00017,21.7094]
[1779910491835,33.33,74891.63,34.8,0.30261,0.00017,21.7094]
[1779910492183,33.33,74894.01,34.8,0.30301,0.00017,21.72308]
[1779910492778,33.33,74894.01,34.8,0.30301,0.00017,21.72308]
[1779910492788,33.33,74894.01,34.8,0.30301,0.00017,21.72308]
[1779910492908,33.33,74902.18,34.8,0.30439,0.00017,21.76957]
[1779910493366,33.33,74902.18,34.8,0.30439,0.00017,21.76957]
[1779910493503,33.33,74902.18,34.8,0.30439,0.00017,21.76957]
[1779910493976,33.33,74902.18,34.8,0.30439,0.00017,21.76957]
[1779910494344,33.33,74905.45,34.8,0.30495,0.00017,21.78813]
[1779910494845,33.33,74905.45,34.8,0.30495,0.00017,21.78813]
[1779910495903,33.33,74908.28,34.8,0.30543,0.00017,21.80419]
[1779910497189,33.33,74905.58,34.8,0.30498,0.00017,21.78908]
[1779910500389,33.33,74904.6,34.8,0.30482,0.00017,21.78378]
[1779910500598,33.33,74904.6,34.8,0.30482,0.00017,21.78378]
[1779910500659,33.33,74904.6,34.8,0.30482,0.00017,21.78378]
[1779910500677,33.33,74904.6,34.8,0.30482,0.00017,21.78378]
[1779910501261,33.33,74906.96,34.8,0.30522,0.00017,21.7972]
[1779910501279,33.33,74906.96,34.8,0.30522,0.00017,21.7972]
[1779910501627,33.33,74906.96,34.8,0.30522,0.00017,21.7972]
[1779910503576,33.34,74906.63,34.8,0.30517,0.00017,21.79548]
[1779910505667,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505726,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505751,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505779,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505877,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505935,33.34,74907.12,34.8,0.30526,0.00017,21.79839]
[1779910505964,33.34,74907.99,34.8,0.3054,0.00017,21.80337]
[1779910506248,33.34,74907.99,34.8,0.3054,0.00017,21.80337]
[1779910506388,33.34,74907.99,34.8,0.3054,0.00017,21.80337]
[1779910506439,33.34,74907.99,34.8,0.3054,0.00017,21.80337]
[1779910506858,33.34,74907.99,34.8,0.3054,0.00017,21.80337]
[1779910506941,33.34,74885.15,34.8,0.30155,0.00017,21.67346]
[1779910507281,33.34,74885.15,34.8,0.30155,0.00017,21.67346]
[1779910507378,33.34,74885.15,34.8,0.30155,0.00017,21.67346]
[1779910507383,33.34,74885.15,34.8,0.30155,0.00017,21.67346]
[1779910508008,33.34,74885.15,34.8,0.30155,0.00017,21.67346]
[1779910507691,33.34,74881.09,34.8,0.30087,0.00017,21.65021]
[1779910508146,33.34,74881.09,34.8,0.30087,0.00017,21.65021]
[1779910509289,33.34,74880.68,34.8,0.3008,0.00017,21.64775]
[1779910510564,33.34,74880.07,34.8,0.30069,0.00017,21.64415]
[1779910512283,33.33,74880.03,34.8,0.30068,0.00017,21.64373]
[1779910515599,33.33,74879.82,34.8,0.30064,0.00017,21.64225]
[1779910515607,33.33,74879.82,34.8,0.30064,0.00017,21.64225]
[1779910515693,33.33,74879.82,34.8,0.30064,0.00017,21.64225]
[1779910515930,33.33,74879.82,34.8,0.30064,0.00017,21.64225]
[1779910515777,33.33,74879.99,34.8,0.30066,0.00017,21.64314]
[1779910516579,33.33,74879.99,34.8,0.30066,0.00017,21.64314]
[1779910516642,33.33,74879.99,34.8,0.30066,0.00017,21.64314]
[1779910516708,33.33,74889.62,34.8,0.30229,0.00017,21.69851]
[1779910517170,33.33,74889.62,34.8,0.30229,0.00017,21.69851]
[1779910521772,33.34,74893.96,34.8,0.30303,0.00017,21.72372]
[1779910521834,33.34,74893.96,34.8,0.30303,0.00017,21.72372]
[1779910521882,33.34,74893.96,34.8,0.30303,0.00017,21.72372]
[1779910521941,33.34,74893.96,34.8,0.30303,0.00017,21.72372]
[1779910522123,33.34,74893.96,34.8,0.30304,0.00017,21.72401]
[1779910525800,33.34,74898.91,34.8,0.30389,0.00017,21.75253]
[1779910525809,33.34,74898.91,34.8,0.30389,0.00017,21.75253]
[1779910525888,33.34,74899.02,34.8,0.30391,0.00017,21.75328]
[1779910527342,33.34,74896.62,34.8,0.30351,0.00017,21.73968]
[1779910530964,33.34,74896.12,34.8,0.30343,0.00017,21.73696]
[1779910541693,33.34,74899.07,34.8,0.30391,0.00017,21.7503]
[1779910544097,33.34,74900.9,34.8,0.30422,0.00017,21.76074]
[1779910549749,33.34,74899.01,34.8,0.30391,0.00017,21.75018]
[1779910551117,33.34,74895.35,34.8,0.30329,0.00017,21.72942]
[1779910552389,33.35,74895.05,34.8,0.30324,0.00017,21.72777]
[1779910552643,33.35,74895.05,34.8,0.30324,0.00017,21.72777]
[1779910553718,33.35,74895.31,34.8,0.30329,0.00017,21.7293]
[1779910555898,33.35,74894.99,34.8,0.30324,0.00017,21.72759]
[1779910557813,33.35,74894.48,34.8,0.30316,0.00017,21.7248]
[1779910558921,33.35,74895.54,34.8,0.30334,0.00017,21.73089]
[1779910559520,33.35,74897.31,34.8,0.30364,0.00017,21.741]
[1779910560152,33.35,74898.01,34.8,0.30376,0.00017,21.74501]
[1779910560663,33.35,74898.01,34.8,0.30376,0.00017,21.74501]
[1779910561592,33.35,74898.14,34.8,0.30378,0.00017,21.7458]
[1779910561746,33.35,74898.14,34.8,0.30378,0.00017,21.7458]
[1779910561964,33.35,74907.02,34.8,0.30528,0.00017,21.79609]
[1779910563184,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563223,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563282,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563305,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563711,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563762,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563821,33.35,74910.37,34.8,0.30585,0.00017,21.81501]
[1779910563896,33.35,74891.17,34.8,0.30261,0.00017,21.70624]
[1779910564164,33.35,74891.17,34.8,0.30261,0.00017,21.70624]
[1779910565335,33.35,74887.46,34.8,0.30198,0.00017,21.68506]
[1779910566025,33.35,74887.46,34.8,0.30198,0.00017,21.68506]
[1779910566193,33.35,74887.26,34.8,0.30195,0.00017,21.68388]
[1779910566612,33.35,74887.26,34.8,0.30195,0.00017,21.68388]
[1779910569257,33.35,74886.94,34.8,0.3019,0.00017,21.68216]
[1779910569265,33.35,74886.94,34.8,0.3019,0.00017,21.6822]
[1779910571299,33.35,74886.74,34.8,0.30187,0.00017,21.68125]
[1779910571904,33.35,74886.88,34.8,0.3019,0.00017,21.68224]
[1779910573781,33.35,74886.88,34.8,0.3019,0.00017,21.68228]
[1779910574096,33.35,74886.11,34.8,0.30177,0.00017,21.67793]
[1779910579959,33.35,74883.71,34.8,0.30135,0.00017,21.66367]
[1779910580423,33.35,74883.71,34.8,0.30135,0.00017,21.66367]
[1779910581532,33.35,74882.95,34.8,0.30122,0.00017,21.65923]
[1779910582616,33.35,74883.4,34.8,0.3013,0.00017,21.66173]
[1779910585879,33.35,74886.84,34.8,0.30188,0.00017,21.68156]
[1779910586171,33.35,74889.4,34.8,0.30231,0.00017,21.69622]
[1779910587709,33.35,74891.36,34.8,0.30264,0.00017,21.70742]
[1779910593099,33.35,74894.13,34.8,0.30308,0.00017,21.71943]
[1779910593127,33.35,74894.1,34.8,0.30308,0.00017,21.71928]
[1779910599979,33.35,74894.22,34.8,0.3031,0.00017,21.72007]
[1779910603140,33.35,74893.42,34.8,0.30296,0.00017,21.71516]
[1779910609163,33.34,74892.81,34.8,0.30283,0.00017,21.71099]
[1779910612269,33.34,74891.47,34.8,0.3026,0.00017,21.70313]
[1779910618226,33.34,74892.07,34.8,0.3027,0.00017,21.70659]
[1779910623261,33.34,74894.77,34.8,0.30316,0.00017,21.72217]
[1779910624848,33.34,74894.77,34.8,0.30316,0.00017,21.72217]
[1779910630310,33.35,74893.1,34.8,0.3029,0.00017,21.71334]
[1779910635345,33.35,74892.56,34.8,0.30283,0.00017,21.71086]
[1779910640064,33.35,74892.64,34.8,0.30286,0.00017,21.71167]
[1779910640354,33.35,74892.64,34.8,0.30286,0.00017,21.71179]
[1779910640367,33.35,74892.64,34.8,0.30286,0.00017,21.71179]
[1779910640727,33.35,74892.64,34.8,0.30286,0.00017,21.71179]
[1779910641068,33.35,74892.64,34.8,0.30286,0.00017,21.71179]
[1779910640741,33.35,74900.53,34.8,0.30419,0.00017,21.75672]
[1779910641505,33.35,74900.53,34.8,0.30419,0.00017,21.75672]
[1779910642933,33.35,74901.12,34.8,0.30429,0.00017,21.75989]
[1779910647350,33.35,74904.17,34.8,0.30477,0.00017,21.77625]
[1779910648694,33.35,74904.36,34.8,0.3048,0.00017,21.77714]
[1779910650405,33.35,74904.61,34.8,0.30483,0.00017,21.77818]
[1779910650731,33.35,74904.61,34.8,0.30483,0.00017,21.77818]
[1779910652693,33.34,74905.58,34.8,0.30496,0.00017,21.77948]
[1779910653219,33.34,74905.49,34.8,0.30494,0.00017,21.7788]
[1779910653967,33.34,74905.49,34.8,0.30494,0.00017,21.7788]
[1779910654388,33.34,74905.6,34.8,0.30495,0.00017,21.77925]
[1779910655796,33.34,74912.53,34.8,0.30612,0.00017,21.81815]
[1779910655928,33.34,74912.53,34.8,0.30612,0.00017,21.81815]
[1779910656004,33.34,74912.53,34.8,0.30612,0.00017,21.81815]
[1779910656073,33.34,74912.53,34.8,0.30612,0.00017,21.81815]
[1779910656131,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910656615,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910656661,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910656689,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910656758,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910656964,33.34,74913.88,34.8,0.30634,0.00017,21.82553]
[1779910657084,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910657185,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910657347,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910657499,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910657603,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910658078,33.34,74924.95,34.8,0.30822,0.00017,21.8876]
[1779910657692,33.34,74935.8,34.8,0.31006,0.00017,21.94793]
[1779910658478,33.34,74935.8,34.8,0.31006,0.00017,21.94793]
[1779910658762,33.34,74935.8,34.8,0.31006,0.00017,21.94793]
[1779910659612,33.34,74939.0,34.8,0.3106,0.00017,21.9656]
[1779910660119,33.34,74939.0,34.8,0.3106,0.00017,21.9656]
[1779910662377,33.34,74937.05,34.8,0.31027,0.00017,21.95468]
[1779910665746,33.34,74937.44,34.8,0.31033,0.00017,21.95671]
[1779910667129,33.34,74937.53,34.8,0.31034,0.00017,21.95716]
[1779910667166,33.34,74937.53,34.8,0.31034,0.00017,21.95716]
[1779910669025,33.34,74940.7,34.8,0.31088,0.00017,21.97458]
[1779910672425,33.34,74941.02,34.8,0.31093,0.00017,21.9761]
[1779910677688,33.33,74941.35,34.8,0.31097,0.00017,21.9776]
[1779910677969,33.33,74941.35,34.8,0.31097,0.00017,21.9776]
[1779910681181,33.33,74941.65,34.8,0.31102,0.00017,21.97913]
[1779910681197,33.33,74941.65,34.8,0.31102,0.00017,21.97913]
[1779910681270,33.33,74939.68,34.8,0.31068,0.00017,21.96812]
[1779910681458,33.33,74939.68,34.8,0.31068,0.00017,21.96812]
[1779910681977,33.33,74939.68,34.8,0.31068,0.00017,21.96812]
[1779910682035,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910682285,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910682403,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910682502,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910682529,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910682627,33.33,74922.1,34.8,0.30769,0.00017,21.87033]
[1779910683418,33.33,74926.36,34.8,0.30841,0.00017,21.89416]
[1779910684171,33.33,74926.36,34.8,0.30841,0.00017,21.89416]
[1779910685218,33.33,74922.95,34.8,0.30784,0.00017,21.87515]
[1779910685332,33.33,74922.95,34.8,0.30784,0.00017,21.87515]
[1779910685486,33.33,74922.95,34.8,0.30784,0.00017,21.87515]
[1779910685496,33.33,74922.95,34.8,0.30784,0.00017,21.87515]
[1779910685755,33.33,74922.95,34.8,0.30784,0.00017,21.87515]
[1779910685773,33.33,74913.86,34.8,0.3063,0.00017,21.82422]
[1779910691747,33.33,74910.73,34.8,0.30577,0.00017,21.80686]
[1779910694413,33.33,74906.86,34.8,0.30512,0.00017,21.78512]
[1779910699803,33.34,74905.43,34.8,0.30489,0.00017,21.77742]
[1779910701368,33.34,74905.72,34.8,0.30494,0.00017,21.77912]
[1779910701383,33.34,74905.72,34.8,0.30494,0.00017,21.77912]
[1779910706488,33.33,74901.05,34.8,0.30414,0.00017,21.75205]
[1779910711887,33.33,74900.19,34.8,0.30393,0.00017,21.7423]
[1779910716922,33.32,74902.91,34.8,0.30436,0.00017,21.75686]
[1779910720791,33.32,74903.22,34.8,0.3044,0.00017,21.75807]
[1779910722368,33.32,74904.52,34.8,0.30461,0.00017,21.76511]
[1779910725896,33.32,74909.95,34.8,0.30551,0.00017,21.79537]
[1779910726340,33.31,74913.69,34.8,0.30614,0.00017,21.81628]
[1779910726356,33.31,74913.69,34.8,0.30614,0.00017,21.81628]
[1779910726380,33.31,74913.69,34.8,0.30614,0.00017,21.81628]
[1779910727204,33.31,74913.69,34.8,0.30614,0.00017,21.81628]
[1779910727150,33.31,74920.57,34.8,0.3073,0.00017,21.85474]
[1779910728259,33.31,74922.63,34.8,0.30765,0.00017,21.86631]
[1779910734041,33.31,74924.28,34.8,0.30794,0.00017,21.87568]
[1779910739076,33.32,74921.03,34.8,0.30739,0.00017,21.8576]
[1779910742501,33.32,74919.47,34.8,0.30713,0.00017,21.84899]
[1779910748139,33.32,74921.98,34.8,0.30756,0.00017,21.86329]
[1779910752469,33.32,74922.19,34.8,0.3076,0.00017,21.86456]
[1779910759216,33.32,74920.37,34.8,0.3073,0.00017,21.85469]
[1779910762409,33.32,74920.15,34.8,0.30727,0.00017,21.85358]
[1779910768280,33.32,74920.72,34.8,0.30737,0.00017,21.85702]
[1779910773568,33.32,74920.57,34.8,0.30733,0.00017,21.85251]
[1779910773591,33.32,74920.57,34.8,0.30733,0.00017,21.85251]
[1779910774521,33.32,74920.57,34.8,0.30733,0.00017,21.8526]
[1779910774567,33.32,74920.57,34.8,0.30733,0.00017,21.8526]
[1779910774737,33.32,74920.57,34.8,0.30733,0.00017,21.8526]
[1779910778111,33.32,74930.37,34.8,0.309,0.00017,21.90737]
[1779910785399,33.32,74928.3,34.8,0.30865,0.00017,21.89606]
[1779910791006,33.33,74928.59,34.8,0.3087,0.00017,21.89775]
[1779910791690,33.33,74929.55,34.8,0.30887,0.00017,21.90312]
[1779910792172,33.33,74929.55,34.8,0.30887,0.00017,21.90312]
[1779910800199,33.33,74923.13,34.8,0.30778,0.00017,21.86752]
[1779910800675,33.33,74923.13,34.8,0.30779,0.00017,21.86767]
[1779910800979,33.33,74923.13,34.8,0.30779,0.00017,21.86767]
[1779910801290,33.33,74923.13,34.8,0.30779,0.00017,21.86767]
[1779910800998,33.33,74923.09,34.8,0.30778,0.00017,21.8675]
[1779910801339,33.33,74923.09,34.8,0.30778,0.00017,21.8675]
[1779910802292,33.33,74911.99,34.8,0.3059,0.00017,21.80522]
[1779910810729,33.33,74905.83,34.8,0.30487,0.00017,21.77071]
[1779910810736,33.33,74905.83,34.8,0.30487,0.00017,21.77071]
[1779910812030,33.33,74905.8,34.8,0.30488,0.00017,21.77107]
[1779910813284,33.33,74903.48,34.8,0.30449,0.00017,21.75803]
[1779910818321,33.34,74902.2,34.8,0.30429,0.00017,21.75126]
[1779910821750,33.34,74902.25,34.8,0.30431,0.00017,21.75192]
[1779910823654,33.34,74900.79,34.8,0.30406,0.00017,21.74365]
[1779910829709,33.34,74899.34,34.8,0.30381,0.00017,21.73516]
[1779910834744,33.34,74900.61,34.8,0.30399,0.00017,21.73837]
[1779910835563,33.34,74900.61,34.8,0.30399,0.00017,21.73837]
[1779910835753,33.33,74901.33,34.8,0.30411,0.00017,21.74241]
[1779910839623,33.34,74901.38,34.8,0.30413,0.00017,21.74307]
[1779910839665,33.34,74901.38,34.8,0.30414,0.00017,21.7432]
[1779910841173,33.34,74901.38,34.8,0.30414,0.00017,21.7432]
[1779910842458,33.34,74902.31,34.8,0.30429,0.00017,21.74844]
[1779910843734,33.34,74903.97,34.8,0.30457,0.00017,21.75782]
[1779910843738,33.34,74903.97,34.8,0.30457,0.00017,21.75782]
[1779910843807,33.34,74905.88,34.8,0.3049,0.00017,21.76859]
[1779910849849,33.34,74907.97,34.8,0.30527,0.00017,21.78094]
[1779910851921,33.34,74907.97,34.8,0.30527,0.00017,21.78094]
[1779910852017,33.34,74907.53,34.8,0.3052,0.00017,21.77863]
[1779910853974,33.34,74907.53,34.8,0.3052,0.00017,21.77863]
[1779910854073,33.34,74907.07,34.8,0.30512,0.00017,21.77594]
[1779910856031,33.34,74907.7,34.8,0.30523,0.00017,21.77959]
[1779910856133,33.34,74908.45,34.8,0.30536,0.00017,21.78391]
[1779910858573,33.34,74908.48,34.8,0.30536,0.00017,21.78397]
[1779910858912,33.34,74908.85,34.8,0.30542,0.00017,21.78601]
[1779910859870,33.34,74908.85,34.8,0.30542,0.00017,21.78601]
[1779910864955,33.34,74911.55,34.8,0.30589,0.00017,21.80166]
[1779910865569,33.34,74911.55,34.8,0.30589,0.00017,21.80166]
[1779910867297,33.34,74909.98,34.8,0.30563,0.00017,21.79288]
[1779910875989,33.35,74909.45,34.8,0.30556,0.00017,21.79061]
[1779910876310,33.35,74909.45,34.8,0.30556,0.00017,21.79061]
[1779910876331,33.35,74909.45,34.8,0.30556,0.00017,21.79061]
[1779910876336,33.35,74909.45,34.8,0.30556,0.00017,21.79061]
[1779910877042,33.35,74901.07,34.8,0.30414,0.00017,21.74326]
[1779910882348,33.35,74895.41,34.8,0.30319,0.00017,21.71107]
[1779910892147,33.35,74896.6,34.8,0.30336,0.00017,21.71394]
[1779910897182,33.35,74894.49,34.8,0.303,0.00017,21.70187]
[1779910902218,33.35,74894.12,34.8,0.30294,0.00017,21.69973]
[1779910902934,33.35,74894.12,34.8,0.30294,0.00017,21.69973]
[1779910903187,33.35,74894.12,34.8,0.30294,0.00017,21.69973]
[1779910903319,33.35,74894.12,34.8,0.30294,0.00017,21.69973]
[1779910903374,33.35,74894.12,34.8,0.30294,0.00017,21.69973]
[1779910903391,33.35,74903.03,34.8,0.30444,0.00017,21.7503]
[1779910904056,33.35,74903.03,34.8,0.30444,0.00017,21.7503]
[1779910904232,33.35,74910.54,34.8,0.30571,0.00017,21.79281]
[1779910905991,33.35,74909.32,34.8,0.30551,0.00017,21.78599]
[1779910906054,33.35,74909.32,34.8,0.30551,0.00017,21.78599]
[1779910906376,33.35,74909.32,34.8,0.30551,0.00017,21.78599]
[1779910907253,33.35,74923.84,34.8,0.30797,0.00017,21.86755]
[1779910907447,33.35,74923.84,34.8,0.30797,0.00017,21.86755]
[1779910912506,33.35,74926.95,34.8,0.3085,0.00017,21.88483]
[1779910912543,33.35,74926.95,34.8,0.3085,0.00017,21.88483]
[1779910914810,33.35,74922.57,34.8,0.30776,0.00017,21.86053]
[1779910915807,33.35,74920.55,34.8,0.30742,0.00017,21.84924]
[1779910915975,33.35,74920.55,34.8,0.30742,0.00017,21.84924]
[1779910916023,33.35,74920.55,34.8,0.30742,0.00017,21.84924]
[1779910920344,33.35,74907.88,34.8,0.30528,0.00017,21.77832]
[1779910921181,33.35,74907.88,34.8,0.30528,0.00017,21.77832]
[1779910921489,33.35,74905.63,34.8,0.3049,0.00017,21.7657]
[1779910921846,33.35,74905.63,34.8,0.3049,0.00017,21.7657]
[1779910922246,33.35,74905.63,34.8,0.3049,0.00017,21.7657]
[1779910922358,33.35,74901.11,34.8,0.30414,0.00017,21.74022]
[1779910925381,33.35,74891.34,34.8,0.30249,0.00017,21.68459]
[1779910925534,33.35,74891.34,34.8,0.30249,0.00017,21.68459]
[1779910925542,33.35,74891.34,34.8,0.30249,0.00017,21.68459]
[1779910925725,33.35,74891.34,34.8,0.30249,0.00017,21.68459]
[1779910927648,33.35,74882.16,34.8,0.30094,0.00017,21.63195]
[1779910931391,33.35,74885.62,34.8,0.30151,0.00017,21.65147]
[1779910932622,33.35,74882.9,34.8,0.30105,0.00017,21.63566]
[1779910935830,33.35,74881.97,34.8,0.30089,0.00017,21.63004]
[1779910937197,33.34,74882.95,34.8,0.30105,0.00017,21.63557]
[1779910939034,33.34,74883.29,34.8,0.3011,0.00017,21.63742]
[1779910941271,33.34,74881.0,34.8,0.30071,0.00017,21.62401]
[1779910943870,33.34,74877.63,34.8,0.30014,0.00017,21.60447]
[1779910944640,33.34,74878.15,34.8,0.30022,0.00017,21.60733]
[1779910944732,33.34,74878.15,34.8,0.30022,0.00017,21.60733]
[1779910944769,33.34,74878.15,34.8,0.30022,0.00017,21.60733]
[1779910944791,33.34,74878.15,34.8,0.30022,0.00017,21.60733]
[1779910944844,33.34,74878.15,34.8,0.30022,0.00017,21.60733]
[1779910945647,33.34,74874.28,34.8,0.29957,0.00017,21.58497]
[1779910946361,33.34,74874.28,34.8,0.29957,0.00017,21.58497]
[1779910946629,33.34,74870.15,34.8,0.29887,0.00017,21.56107]
[1779910946759,33.34,74870.15,34.8,0.29887,0.00017,21.56107]
[1779910946838,33.34,74870.15,34.8,0.29887,0.00017,21.56107]
[1779910947388,33.34,74870.15,34.8,0.29887,0.00017,21.56107]
[1779910947820,33.34,74870.12,34.8,0.29887,0.00017,21.56087]
[1779910949073,33.34,74864.89,34.8,0.29799,0.00017,21.53055]
[1779910950378,33.34,74859.69,34.8,0.29712,0.00017,21.50034]
[1779910955438,33.34,74853.69,34.8,0.2961,0.00017,21.46161]
[1779910956818,33.34,74853.49,34.8,0.29607,0.00017,21.46067]
[1779910962436,33.34,74852.5,34.8,0.29591,0.00017,21.45522]
[1779910967647,33.35,74852.82,34.8,0.29598,0.00017,21.45746]
[1779910970637,33.35,74852.82,34.8,0.29598,0.00017,21.45752]
[1779910972043,33.35,74852.82,34.8,0.29599,0.00017,21.4577]
[1779910974514,33.35,74852.82,34.8,0.29599,0.00017,21.45776]
[1779910975386,33.35,74852.82,34.8,0.29599,0.00017,21.45776]
[1779910976904,33.35,74852.58,34.8,0.29595,0.00017,21.4566]
[1779910983274,33.35,74852.63,34.8,0.29597,0.00017,21.45726]
[1779910983290,33.35,74852.63,34.8,0.29597,0.00017,21.45726]
[1779910983295,33.35,74852.63,34.8,0.29597,0.00017,21.45726]
[1779910983742,33.35,74852.57,34.8,0.29597,0.00017,21.45697]
[1779910985000,33.35,74858.69,34.8,0.29699,0.00017,21.49271]
[1779910987163,33.35,74861.5,34.8,0.29746,0.00017,21.5091]
[1779910994901,33.35,74861.97,34.8,0.29754,0.00017,21.51175]
[1779910994934,33.35,74861.97,34.8,0.29754,0.00017,21.51175]
[1779910995146,33.35,74861.97,34.8,0.29754,0.00017,21.51175]
[1779911000914,33.35,74868.59,34.8,0.29864,0.00017,21.54996]
[1779911001604,33.35,74868.59,34.8,0.29864,0.00017,21.54996]
[1779911004265,33.35,74868.59,34.8,0.29864,0.00017,21.54995]
[1779911004316,33.35,74868.59,34.8,0.29864,0.00017,21.54995]
[1779911004320,33.35,74868.59,34.8,0.29864,0.00017,21.54995]
[1779911009405,33.35,74868.42,34.8,0.29861,0.00017,21.5489]
[1779911009521,33.35,74868.42,34.8,0.29861,0.00017,21.5489]
[1779911015016,33.35,74868.94,34.8,0.29867,0.00017,21.54805]
[1779911020051,33.35,74868.83,34.8,0.29865,0.00017,21.54746]
[1779911022733,33.35,74868.73,34.8,0.29864,0.00017,21.54691]
[1779911024080,33.35,74866.67,34.8,0.29829,0.00017,21.535]
[1779911030121,33.35,74867.84,34.8,0.29849,0.00017,21.54194]
[1779911035156,33.35,74867.82,34.8,0.29849,0.00017,21.54191]
[1779911040191,33.35,74867.51,34.8,0.29844,0.00017,21.54022]
[1779911045220,33.35,74868.38,34.8,0.29859,0.00017,21.54532]
[1779911046641,33.35,74867.73,34.8,0.29848,0.00017,21.5416]
[1779911047328,33.35,74867.73,34.8,0.29848,0.00017,21.5416]
[1779911047370,33.35,74867.73,34.8,0.29848,0.00017,21.5416]
[1779911047419,33.35,74867.76,34.8,0.29849,0.00017,21.54183]
[1779911047616,33.35,74867.76,34.8,0.29849,0.00017,21.54183]
[1779911047793,33.35,74867.76,34.8,0.29849,0.00017,21.54183]
[1779911047884,33.35,74867.76,34.8,0.29849,0.00017,21.54183]
[1779911048097,33.35,74867.76,34.8,0.29849,0.00017,21.54183]
[1779911048248,33.35,74854.38,34.8,0.29625,0.00017,21.46405]
[1779911048597,33.35,74854.38,34.8,0.29625,0.00017,21.46405]
[1779911048864,33.35,74854.38,34.8,0.29625,0.00017,21.46405]
[1779911049306,33.35,74843.56,34.8,0.29445,0.00017,21.40075]
[1779911049935,33.35,74843.56,34.8,0.29445,0.00017,21.40075]
[1779911050381,33.35,74843.56,34.8,0.29445,0.00017,21.40075]
[1779911050550,33.35,74843.56,34.8,0.29445,0.00017,21.40075]
[1779911050634,33.35,74840.33,34.8,0.29391,0.00017,21.38186]
[1779911050828,33.35,74840.33,34.8,0.29391,0.00017,21.38186]
[1779911050968,33.35,74840.33,34.8,0.29391,0.00017,21.38186]
[1779911051536,33.35,74840.33,34.8,0.29391,0.00017,21.38186]
[1779911051763,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911051774,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911051874,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911051931,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911052235,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911052245,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911052259,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911052524,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911052529,33.35,74838.56,34.8,0.29362,0.00017,21.37155]
[1779911054991,33.36,74846.09,34.8,0.29488,0.00017,21.41609]
[1779911056117,33.36,74848.03,34.8,0.29521,0.00017,21.42752]
[1779911056294,33.36,74848.03,34.8,0.29521,0.00017,21.42752]
[1779911056587,33.36,74848.03,34.8,0.29521,0.00017,21.42752]
[1779911056826,33.36,74849.85,34.8,0.29552,0.00017,21.43823]
[1779911058173,33.36,74849.94,34.8,0.29553,0.00017,21.4388]
[1779911058603,33.36,74848.82,34.8,0.29535,0.00017,21.43229]
[1779911059815,33.36,74849.42,34.8,0.29545,0.00017,21.43585]
[1779911061047,33.36,74851.11,34.8,0.29573,0.00017,21.44577]
[1779911062337,33.36,74852.67,34.8,0.29599,0.00017,21.45492]
[1779911062424,33.36,74852.75,34.8,0.29601,0.00017,21.45541]
[1779911062886,33.36,74852.75,34.8,0.29601,0.00017,21.45541]
[1779911062914,33.36,74852.75,34.8,0.29601,0.00017,21.45541]
[1779911062988,33.36,74852.75,34.8,0.29601,0.00017,21.45541]
[1779911063456,33.36,74855.62,34.8,0.29649,0.00017,21.47218]
[1779911069443,33.36,74853.56,34.8,0.29614,0.00017,21.4602]
[1779911074203,33.36,74853.81,34.8,0.29616,0.00017,21.45782]
[1779911074219,33.36,74853.81,34.8,0.29616,0.00017,21.45782]
[1779911074478,33.36,74852.1,34.8,0.29587,0.00017,21.44785]
[1779911079512,33.36,74855.28,34.8,0.29641,0.00017,21.46654]
[1779911084548,33.36,74854.86,34.8,0.29634,0.00017,21.46414]
[1779911089582,33.36,74854.09,34.8,0.29621,0.00017,21.45972]
[1779911093494,33.36,74854.09,34.8,0.29621,0.00017,21.45972]
[1779911094627,33.36,74865.02,34.8,0.29804,0.00017,21.52332]
[1779911098275,33.36,74865.96,34.8,0.2982,0.00017,21.52869]
[1779911098292,33.36,74865.96,34.8,0.2982,0.00017,21.52869]
[1779911098311,33.36,74865.96,34.8,0.2982,0.00017,21.52869]
[1779911098588,33.36,74865.96,34.8,0.2982,0.00017,21.52869]
[1779911099175,33.36,74865.49,34.8,0.29812,0.00017,21.52587]
[1779911099791,33.36,74868.78,34.8,0.29866,0.00017,21.54487]
[1779911099904,33.36,74868.78,34.8,0.29866,0.00017,21.54487]
[1779911099935,33.36,74868.78,34.8,0.29866,0.00017,21.54487]
[1779911100904,33.36,74875.92,34.8,0.29986,0.00017,21.58605]
[1779911103106,33.36,74878.33,34.8,0.30026,0.00017,21.59986]
[1779911105294,33.36,74878.83,34.8,0.30034,0.00017,21.6026]
[1779911105446,33.36,74878.83,34.8,0.30034,0.00017,21.6026]
[1779911105508,33.36,74878.83,34.8,0.30034,0.00017,21.6026]
[1779911105666,33.36,74878.83,34.8,0.30034,0.00017,21.60246]
[1779911106931,33.36,74885.37,34.8,0.30144,0.00017,21.6399]
[1779911107775,33.36,74890.12,34.8,0.30224,0.00017,21.6672]
[1779911107787,33.36,74890.12,34.8,0.30224,0.00017,21.6672]
[1779911107884,33.36,74890.12,34.8,0.30224,0.00017,21.6672]
[1779911109316,33.36,74892.71,34.8,0.30268,0.00017,21.68193]
[1779911109364,33.36,74892.71,34.8,0.30268,0.00017,21.68193]
[1779911110089,33.36,74892.14,34.8,0.30258,0.00017,21.6787]
[1779911110358,33.36,74892.14,34.8,0.30258,0.00017,21.6787]
[1779911111486,33.36,74891.47,34.8,0.30247,0.00017,21.6749]
[1779911111506,33.36,74891.47,34.8,0.30247,0.00017,21.6749]
[1779911111515,33.36,74891.47,34.8,0.30247,0.00017,21.6749]
[1779911111954,33.36,74891.19,34.8,0.30242,0.00017,21.67332]
[1779911112053,33.36,74891.19,34.8,0.30242,0.00017,21.67332]
[1779911112437,33.36,74891.19,34.8,0.30242,0.00017,21.67332]
[1779911116292,33.35,74884.76,34.8,0.30133,0.00017,21.63615]
[1779911121817,33.35,74887.98,34.8,0.30185,0.00017,21.65387]
[1779911123669,33.35,74886.63,34.8,0.30162,0.00017,21.64604]
[1779911123720,33.35,74886.63,34.8,0.30162,0.00017,21.64604]
[1779911124012,33.35,74886.63,34.8,0.30162,0.00017,21.64604]
[1779911124302,33.35,74886.63,34.8,0.30162,0.00017,21.64604]
[1779911125137,33.35,74885.76,34.8,0.30147,0.00017,21.64096]
[1779911128296,33.35,74885.03,34.8,0.30133,0.00017,21.63651]
[1779911128454,33.35,74885.03,34.8,0.30133,0.00017,21.63651]
[1779911129481,33.35,74884.87,34.8,0.30131,0.00017,21.63551]
[1779911129858,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130208,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130507,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130582,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130584,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130585,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911130636,33.35,74882.83,34.8,0.30096,0.00017,21.62372]
[1779911131222,33.35,74882.94,34.8,0.30098,0.00017,21.62427]
[1779911133878,33.35,74873.4,34.8,0.29934,0.00017,21.56533]
[1779911134669,33.35,74873.34,34.8,0.29933,0.00017,21.56494]
[1779911135469,33.35,74873.34,34.8,0.29933,0.00017,21.56494]
[1779911137806,33.34,74873.57,34.8,0.29936,0.00017,21.56614]
[1779911141753,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911141787,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911141822,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911141864,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911141972,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142134,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142161,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142254,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142293,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142364,33.34,74875.64,34.8,0.2997,0.00017,21.57787]
[1779911142506,33.34,74869.44,34.8,0.29866,0.00017,21.54201]
[1779911142695,33.34,74869.44,34.8,0.29866,0.00017,21.54201]
[1779911142763,33.34,74869.44,34.8,0.29866,0.00017,21.54201]
[1779911143130,33.34,74869.44,34.8,0.29866,0.00017,21.54201]
[1779911143621,33.34,74869.44,34.8,0.29866,0.00017,21.54201]
[1779911143659,33.34,74855.97,34.8,0.29641,0.00017,21.46367]
[1779911144110,33.34,74855.97,34.8,0.29641,0.00017,21.46367]
[1779911146992,33.34,74848.06,34.8,0.29509,0.00017,21.41744]
[1779911153319,33.34,74848.46,34.8,0.29516,0.00017,21.4199]
[1779911153465,33.34,74848.46,34.8,0.29516,0.00017,21.4199]
[1779911154335,33.34,74848.68,34.8,0.29519,0.00017,21.4212]
[1779911160125,33.34,74856.24,34.8,0.29645,0.00017,21.46527]
[1779911162815,33.34,74854.95,34.8,0.29623,0.00017,21.45769]
[1779911163189,33.34,74854.95,34.8,0.29623,0.00017,21.45769]
[1779911163230,33.34,74860.28,34.8,0.29712,0.00017,21.48872]
[1779911164793,33.34,74862.81,34.8,0.29755,0.00017,21.5034]
[1779911168160,33.34,74863.66,34.8,0.29768,0.00017,21.5082]
[1779911174226,33.34,74861.92,34.8,0.29739,0.00017,21.49782]
[1779911179261,33.34,74862.57,34.8,0.29749,0.00017,21.50146]
[1779911179964,33.34,74862.57,34.8,0.29749,0.00017,21.50146]
[1779911181480,33.34,74862.47,34.8,0.29747,0.00017,21.50085]
[1779911188324,33.34,74864.09,34.8,0.29773,0.00017,21.50996]
[1779911192477,33.34,74868.07,34.8,0.29837,0.00017,21.52909]
[1779911192530,33.34,74868.07,34.8,0.29837,0.00017,21.52909]
[1779911193101,33.34,74868.5,34.8,0.29844,0.00017,21.53153]
[1779911198397,33.33,74873.9,34.8,0.29933,0.00017,21.56232]
[1779911203647,33.33,74876.49,34.8,0.29976,0.00017,21.57695]
[1779911204110,33.33,74875.18,34.8,0.29954,0.00017,21.56931]
[1779911209474,33.33,74876.43,34.8,0.29974,0.00017,21.57633]
[1779911211629,33.33,74876.67,34.8,0.29978,0.00017,21.57769]
[1779911211665,33.33,74876.67,34.8,0.29978,0.00017,21.57769]
[1779911211815,33.33,74876.17,34.8,0.2997,0.00017,21.57478]
[1779911212069,33.33,74876.17,34.8,0.2997,0.00017,21.57478]
[1779911212188,33.33,74876.17,34.8,0.2997,0.00017,21.57478]
[1779911212307,33.33,74876.17,34.8,0.2997,0.00017,21.57478]
[1779911212495,33.33,74864.42,34.8,0.29773,0.00017,21.50678]
[1779911213255,33.33,74864.42,34.8,0.29773,0.00017,21.50678]
[1779911213502,33.33,74854.79,34.8,0.29611,0.00017,21.45066]
[1779911213990,33.33,74854.79,34.8,0.29611,0.00017,21.45066]
[1779911215116,33.33,74855.1,34.8,0.29617,0.00017,21.4525]
[1779911216306,33.33,74855.69,34.8,0.29627,0.00017,21.45596]
[1779911217311,33.33,74855.47,34.8,0.29623,0.00017,21.45469]
[1779911219700,33.33,74856.46,34.8,0.29639,0.00017,21.46048]
[1779911221558,33.33,74862.55,34.8,0.29741,0.00017,21.49591]
[1779911226593,33.33,74863.92,34.8,0.29764,0.00017,21.50368]
[1779911228345,33.33,74863.88,34.8,0.29763,0.00017,21.50341]
[1779911228607,33.33,74867.86,34.8,0.29829,0.00017,21.52646]
[1779911228966,33.33,74867.86,34.8,0.29829,0.00017,21.52646]
[1779911231042,33.33,74872.5,34.8,0.29907,0.00017,21.55323]
[1779911231058,33.33,74872.5,34.8,0.29907,0.00017,21.55323]
[1779911231080,33.33,74872.5,34.8,0.29907,0.00017,21.55323]
[1779911231173,33.33,74872.5,34.8,0.29907,0.00017,21.55323]
[1779911232315,33.33,74877.7,34.8,0.29994,0.00017,21.58317]
[1779911232418,33.33,74877.7,34.8,0.29994,0.00017,21.58317]
[1779911232450,33.33,74877.7,34.8,0.29994,0.00017,21.58317]
[1779911232833,33.33,74879.62,34.8,0.30026,0.00017,21.59418]
[1779911235647,33.33,74879.79,34.8,0.30029,0.00017,21.59504]
[1779911235676,33.33,74879.79,34.8,0.30029,0.00017,21.59504]
[1779911237103,33.33,74880.67,34.8,0.30043,0.00017,21.59999]
[1779911238304,33.33,74880.76,34.8,0.30044,0.00017,21.60044]
[1779911239157,33.33,74880.77,34.8,0.30044,0.00017,21.60044]
[1779911239555,33.33,74880.77,34.8,0.30044,0.00017,21.60044]
[1779911242783,33.33,74881.43,34.8,0.30055,0.00017,21.60398]
[1779911242853,33.33,74881.43,34.8,0.30055,0.00017,21.60398]
[1779911247593,33.32,74881.54,34.8,0.30056,0.00017,21.60435]
[1779911247612,33.32,74881.54,34.8,0.30056,0.00017,21.60435]
[1779911247623,33.32,74881.54,34.8,0.30056,0.00017,21.60435]
[1779911247678,33.32,74881.54,34.8,0.30056,0.00017,21.60435]
[1779911247690,33.32,74881.54,34.8,0.30056,0.00017,21.60435]
[1779911247964,33.32,74885.29,34.8,0.30119,0.00017,21.62581]
[1779911248018,33.32,74885.29,34.8,0.30119,0.00017,21.62581]
[1779911248081,33.32,74885.29,34.8,0.30119,0.00017,21.62581]
[1779911248366,33.32,74885.29,34.8,0.30119,0.00017,21.62581]
[1779911248770,33.32,74893.74,34.8,0.30261,0.00017,21.67407]
[1779911249074,33.32,74893.74,34.8,0.30261,0.00017,21.67407]
[1779911249118,33.32,74893.74,34.8,0.30261,0.00017,21.67407]
[1779911249199,33.32,74893.74,34.8,0.30261,0.00017,21.67407]
[1779911249415,33.32,74893.74,34.8,0.30261,0.00017,21.67407]
[1779911249761,33.32,74899.48,34.8,0.30358,0.00017,21.70682]
[1779911249819,33.32,74899.48,34.8,0.30358,0.00017,21.70682]
[1779911249933,33.32,74899.48,34.8,0.30358,0.00017,21.70682]
[1779911250645,33.32,74899.48,34.8,0.30358,0.00017,21.70682]
[1779911252420,33.33,74903.13,34.8,0.30418,0.00017,21.72402]
[1779911253385,33.33,74903.13,34.8,0.30418,0.00017,21.72414]
[1779911258829,33.33,74905.66,34.8,0.30464,0.00017,21.7392]
[1779911263863,33.33,74905.13,34.8,0.30456,0.00017,21.73673]
[1779911268899,33.34,74905.65,34.8,0.30466,0.00017,21.74014]
[1779911273875,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911273886,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911273968,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911274134,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911274207,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911274231,33.34,74907.01,34.8,0.30491,0.00017,21.74827]
[1779911274716,33.34,74904.15,34.8,0.30443,0.00017,21.73218]
[1779911274947,33.34,74891.97,34.8,0.30237,0.00017,21.6628]
[1779911275825,33.34,74891.97,34.8,0.30237,0.00017,21.6628]
[1779911277867,33.34,74885.63,34.8,0.3013,0.00017,21.62642]
[1779911281206,33.34,74888.82,34.8,0.30183,0.00017,21.64451]
[1779911282700,33.34,74886.54,34.8,0.30144,0.00017,21.6314]
[1779911285141,33.33,74885.5,34.8,0.30126,0.00017,21.62528]
[1779911291775,33.33,74886.77,34.8,0.30146,0.00017,21.63219]
[1779911291788,33.33,74886.77,34.8,0.30146,0.00017,21.63219]
[1779911291825,33.33,74886.77,34.8,0.30146,0.00017,21.63219]
[1779911291853,33.33,74886.81,34.8,0.30147,0.00017,21.63236]
[1779911292179,33.33,74886.81,34.8,0.30147,0.00017,21.63236]
[1779911292221,33.33,74886.81,34.8,0.30147,0.00017,21.63236]
[1779911292500,33.33,74896.48,34.8,0.3031,0.00017,21.68755]
[1779911292876,33.33,74896.48,34.8,0.3031,0.00017,21.68755]
[1779911295330,33.33,74903.74,34.8,0.30433,0.00017,21.72901]
[1779911301207,33.34,74902.9,34.8,0.30421,0.00017,21.72483]
[1779911308193,33.34,74907.12,34.8,0.30495,0.00017,21.74945]
[1779911313228,33.34,74908.56,34.8,0.30517,0.00017,21.7541]
[1779911317105,33.34,74907.97,34.8,0.30508,0.00017,21.75098]
[1779911317256,33.34,74903.81,34.8,0.30438,0.00017,21.72753]
[1779911318428,33.34,74903.81,34.8,0.30438,0.00017,21.72753]
[1779911318986,33.35,74902.06,34.8,0.30409,0.00017,21.71767]
[1779911320943,33.35,74898.66,34.8,0.30352,0.00017,21.69851]
[1779911321106,33.35,74898.66,34.8,0.30352,0.00017,21.69851]
[1779911321157,33.35,74898.66,34.8,0.30352,0.00017,21.69851]
[1779911322189,33.35,74894.79,34.8,0.30286,0.00017,21.67658]
[1779911323337,33.35,74888.42,34.8,0.30179,0.00017,21.64006]
[1779911329342,33.34,74895.87,34.8,0.30301,0.00017,21.68148]
[1779911334582,33.34,74893.19,34.8,0.30253,0.00017,21.66554]
[1779911340419,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341075,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341185,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341243,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341314,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341437,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341483,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341634,33.33,74890.75,34.8,0.30209,0.00017,21.65061]
[1779911341716,33.33,74883.03,34.8,0.30079,0.00017,21.60625]
[1779911342403,33.33,74883.03,34.8,0.30079,0.00017,21.60625]
[1779911343734,33.33,74879.67,34.8,0.30022,0.00017,21.58684]
[1779911344158,33.33,74877.9,34.8,0.29992,0.00017,21.57657]
[1779911344341,33.33,74877.9,34.8,0.29992,0.00017,21.57657]
[1779911344903,33.33,74877.11,34.8,0.29978,0.00017,21.57194]
[1779911345254,33.33,74877.11,34.8,0.29978,0.00017,21.57194]
[1779911345396,33.33,74877.11,34.8,0.29978,0.00017,21.57194]
[1779911345458,33.33,74877.11,34.8,0.29978,0.00017,21.57194]
[1779911346079,33.33,74876.35,34.8,0.29965,0.00017,21.56749]
[1779911348794,33.33,74876.68,34.8,0.29971,0.00017,21.56927]
[1779911350407,33.33,74876.77,34.8,0.29972,0.00017,21.56972]
[1779911351191,33.33,74875.86,34.8,0.29956,0.00017,21.56434]
[1779911351298,33.33,74875.86,34.8,0.29956,0.00017,21.56434]
[1779911351424,33.33,74875.86,34.8,0.29956,0.00017,21.56434]
[1779911353903,33.33,74865.27,34.8,0.29778,0.00017,21.50296]
[1779911354121,33.33,74865.27,34.8,0.29778,0.00017,21.50296]
[1779911354520,33.33,74865.58,34.8,0.29783,0.00017,21.50476]
[1779911356061,33.33,74864.69,34.8,0.29768,0.00017,21.49952]
[1779911361569,33.32,74861.97,34.8,0.29722,0.00017,21.48334]
[1779911362638,33.32,74861.97,34.8,0.29722,0.00017,21.48334]
[1779911362733,33.32,74863.92,34.8,0.29754,0.00017,21.49464]
[1779911363062,33.32,74863.92,34.8,0.29754,0.00017,21.49464]
[1779911368161,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368176,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368256,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368265,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368322,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368389,33.32,74860.83,34.8,0.29702,0.00017,21.47648]
[1779911368617,33.32,74859.51,34.8,0.2968,0.00017,21.46877]
[1779911369222,33.32,74859.51,34.8,0.2968,0.00017,21.46877]
[1779911373411,33.32,74854.67,34.8,0.29596,0.00017,21.43663]
[1779911376033,33.32,74850.1,34.8,0.2952,0.00017,21.40991]
[1779911376640,33.32,74850.1,34.8,0.2952,0.00017,21.40991]
[1779911376655,33.32,74850.1,34.8,0.2952,0.00017,21.40991]
[1779911378223,33.32,74847.82,34.8,0.29482,0.00017,21.39658]
[1779911379854,33.32,74847.12,34.8,0.2947,0.00017,21.39251]
[1779911384731,33.32,74847.22,34.8,0.29473,0.00017,21.39331]
[1779911386147,33.32,74847.13,34.8,0.29471,0.00017,21.39289]
[1779911391432,33.33,74840.25,34.8,0.29358,0.00017,21.35282]
[1779911396817,33.33,74839.06,34.8,0.2934,0.00017,21.34645]
[1779911400911,33.33,74827.52,34.8,0.29149,0.00017,21.27861]
[1779911401097,33.33,74827.52,34.8,0.29149,0.00017,21.27861]
[1779911401687,33.33,74827.52,34.8,0.29149,0.00017,21.27861]
[1779911402883,33.33,74823.86,34.8,0.29089,0.00017,21.25704]
[1779911404016,33.33,74829.88,34.8,0.2919,0.00017,21.29316]
[1779911405279,33.34,74833.57,34.8,0.29252,0.00017,21.31517]
[1779911405479,33.34,74833.57,34.8,0.29252,0.00017,21.31517]
[1779911406205,33.34,74838.33,34.8,0.29332,0.00017,21.34341]
[1779911410699,33.34,74844.68,34.8,0.29439,0.00017,21.38119]
[1779911411575,33.34,74846.38,34.8,0.29467,0.00017,21.39125]
[1779911411595,33.34,74846.38,34.8,0.29467,0.00017,21.39125]
[1779911412171,33.34,74847.74,34.8,0.2949,0.00017,21.3993]
[1779911415585,33.34,74850.69,34.8,0.29539,0.00017,21.41665]
[1779911415977,33.34,74851.07,34.8,0.29546,0.00017,21.41901]
[1779911415981,33.34,74851.07,34.8,0.29546,0.00017,21.41901]
[1779911416689,33.34,74851.07,34.8,0.29546,0.00017,21.41901]
[1779911422011,33.34,74851.66,34.8,0.29557,0.00017,21.42269]
[1779911425758,33.34,74854.65,34.8,0.29607,0.00017,21.44025]
[1779911426962,33.34,74854.95,34.8,0.29612,0.00017,21.44207]
[1779911428029,33.34,74855.21,34.8,0.29617,0.00017,21.44361]
[1779911428148,33.34,74855.21,34.8,0.29617,0.00017,21.44361]
[1779911428216,33.34,74855.83,34.8,0.29627,0.00017,21.44728]
[1779911429906,33.34,74855.83,34.8,0.29627,0.00017,21.44728]
[1779911439131,33.34,74858.96,34.8,0.29677,0.00017,21.46191]
[1779911444663,33.34,74858.86,34.8,0.29676,0.00017,21.46138]
[1779911444853,33.34,74858.86,34.8,0.29676,0.00017,21.46138]
[1779911445307,33.34,74858.86,34.8,0.29676,0.00017,21.46139]
[1779911445422,33.34,74858.86,34.8,0.29676,0.00017,21.46139]
[1779911445696,33.34,74858.86,34.8,0.29676,0.00017,21.46139]
[1779911446705,33.34,74858.82,34.8,0.29675,0.00017,21.46117]
[1779911449614,33.34,74870.13,34.8,0.29865,0.00017,21.52678]
[1779911455244,33.34,74871.43,34.8,0.29885,0.00017,21.53392]
[1779911459161,33.34,74872.2,34.8,0.29898,0.00017,21.5382]
[1779911462172,33.34,74871.87,34.8,0.29892,0.00017,21.53623]
[1779911465321,33.34,74882.83,34.8,0.30076,0.00017,21.59927]
[1779911467337,33.34,74883.18,34.8,0.30081,0.00017,21.60115]
[1779911467346,33.34,74883.18,34.8,0.30081,0.00017,21.60115]
[1779911471486,33.34,74883.41,34.8,0.30084,0.00017,21.60221]
[1779911471526,33.34,74883.41,34.8,0.30084,0.00017,21.60221]
[1779911472461,33.34,74884.42,34.8,0.30101,0.00017,21.60794]
[1779911473349,33.34,74885.04,34.8,0.30111,0.00017,21.61143]
[1779911480422,33.33,74884.62,34.8,0.30103,0.00017,21.60845]
[1779911485621,33.33,74884.75,34.8,0.30104,0.00017,21.60892]
[1779911488683,33.33,74884.8,34.8,0.30104,0.00017,21.60907]
[1779911492713,33.33,74885.18,34.8,0.30107,0.00017,21.60707]
[1779911494253,33.33,74887.95,34.8,0.30153,0.00017,21.6228]
[1779911495431,33.33,74889.27,34.8,0.30175,0.00017,21.63027]
[1779911498486,33.33,74895.43,34.8,0.30279,0.00017,21.66524]
[1779911504022,33.32,74898.15,34.8,0.30323,0.00017,21.68026]
[1779911504088,33.32,74898.31,34.8,0.30325,0.00017,21.68107]
[1779911504100,33.32,74898.31,34.8,0.30325,0.00017,21.68107]
[1779911504347,33.32,74898.31,34.8,0.30325,0.00017,21.68107]
[1779911504427,33.32,74898.31,34.8,0.30325,0.00017,21.68107]
[1779911504703,33.32,74898.31,34.8,0.30325,0.00017,21.68107]
[1779911505173,33.32,74891.5,34.8,0.3021,0.00017,21.64213]
[1779911505766,33.32,74891.5,34.8,0.3021,0.00017,21.64213]
[1779911506595,33.32,74890.47,34.8,0.30192,0.00017,21.63614]
[1779911506715,33.32,74890.47,34.8,0.30192,0.00017,21.63614]
[1779911506996,33.32,74882.33,34.8,0.30055,0.00017,21.58937]
[1779911511210,33.32,74876.3,34.8,0.29953,0.00017,21.55447]
[1779911513596,33.32,74876.62,34.8,0.29958,0.00017,21.55625]
[1779911516127,33.32,74879.98,34.8,0.30014,0.00017,21.57547]
[1779911516180,33.32,74879.98,34.8,0.30014,0.00017,21.57547]
[1779911521728,33.32,74881.65,34.8,0.30041,0.00017,21.58472]
[1779911526763,33.32,74881.01,34.8,0.30029,0.00017,21.58071]
[1779911529850,33.32,74879.59,34.8,0.30005,0.00017,21.57241]
[1779911536021,33.31,74883.88,34.8,0.30076,0.00017,21.59668]
[1779911536046,33.31,74883.88,34.8,0.30076,0.00017,21.59668]
[1779911536171,33.31,74884.0,34.8,0.30078,0.00017,21.59729]
[1779911536545,33.31,74884.0,34.8,0.30078,0.00017,21.59729]
[1779911536833,33.31,74895.24,34.8,0.30267,0.00017,21.66156]
[1779911537259,33.31,74895.24,34.8,0.30267,0.00017,21.66156]
[1779911537829,33.31,74895.24,34.8,0.30267,0.00017,21.66156]
[1779911537930,33.31,74895.24,34.8,0.30267,0.00017,21.66156]
[1779911539189,33.31,74903.76,34.8,0.30411,0.00017,21.70978]
[1779911541395,33.31,74907.97,34.8,0.30481,0.00017,21.73334]
[1779911542293,33.31,74910.3,34.8,0.3052,0.00017,21.74635]
[1779911544154,33.31,74912.26,34.8,0.30552,0.00017,21.75708]
[1779911545113,33.31,74912.26,34.8,0.30552,0.00017,21.75708]
[1779911544892,33.31,74914.99,34.8,0.30598,0.00017,21.77229]
[1779911545168,33.31,74914.99,34.8,0.30598,0.00017,21.77229]
[1779911545293,33.31,74914.99,34.8,0.30598,0.00017,21.77229]
[1779911545414,33.31,74914.99,34.8,0.30598,0.00017,21.77229]
[1779911546436,33.31,74918.05,34.8,0.3065,0.00017,21.78958]
[1779911550962,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911550974,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911550989,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911550999,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911551038,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911551139,33.31,74910.9,34.8,0.3053,0.00017,21.74964]
[1779911551067,33.31,74907.36,34.8,0.30467,0.00017,21.72588]
[1779911552104,33.31,74896.29,34.8,0.3028,0.00017,21.66293]
[1779911554133,33.31,74895.93,34.8,0.30274,0.00017,21.66089]
[1779911558990,33.31,74903.95,34.8,0.30409,0.00017,21.70642]
[1779911564024,33.31,74907.32,34.8,0.30465,0.00017,21.72526]
[1779911565602,33.31,74907.34,34.8,0.30466,0.00017,21.72531]
[1779911566582,33.31,74914.15,34.8,0.30581,0.00017,21.76373]
[1779911566584,33.31,74914.15,34.8,0.30581,0.00017,21.76373]
[1779911566780,33.31,74914.15,34.8,0.30581,0.00017,21.76373]
[1779911567046,33.31,74916.11,34.8,0.30614,0.00017,21.77467]
[1779911572081,33.31,74916.11,34.8,0.30615,0.00017,21.77499]
[1779911572526,33.31,74916.11,34.8,0.30615,0.00017,21.77499]
[1779911576081,33.31,74919.56,34.8,0.30674,0.00017,21.79456]
[1779911576084,33.31,74919.56,34.8,0.30674,0.00017,21.79456]
[1779911576094,33.31,74919.56,34.8,0.30674,0.00017,21.79456]
[1779911577270,33.31,74911.14,34.8,0.30531,0.00017,21.74724]
[1779911582028,33.31,74912.91,34.8,0.30562,0.00017,21.75755]
[1779911582030,33.31,74912.91,34.8,0.30562,0.00017,21.75755]
[1779911582036,33.31,74912.91,34.8,0.30562,0.00017,21.75755]
[1779911582667,33.31,74916.06,34.8,0.30616,0.00017,21.77538]
[1779911582676,33.31,74916.06,34.8,0.30616,0.00017,21.77538]
[1779911588200,33.31,74913.48,34.8,0.30574,0.00017,21.76125]
[1779911590188,33.31,74913.15,34.8,0.30568,0.00017,21.75946]
[1779911590220,33.31,74913.15,34.8,0.30568,0.00017,21.75946]
[1779911590228,33.31,74913.15,34.8,0.30568,0.00017,21.75946]
[1779911597096,33.32,74919.42,34.8,0.30676,0.00017,21.79511]
[1779911600909,33.32,74921.72,34.8,0.30716,0.00017,21.80823]
[1779911603986,33.32,74921.04,34.8,0.30705,0.00017,21.80456]
[1779911609347,33.32,74921.83,34.8,0.30719,0.00017,21.80934]
[1779911612314,33.32,74922.5,34.8,0.30728,0.00017,21.80937]
[1779911612359,33.32,74922.5,34.8,0.30728,0.00017,21.80937]
[1779911612673,33.32,74922.5,34.8,0.30728,0.00017,21.80937]
[1779911612721,33.32,74922.5,34.8,0.30728,0.00017,21.80937]
[1779911612792,33.32,74922.5,34.8,0.30728,0.00017,21.80937]
[1779911613236,33.32,74918.67,34.8,0.30663,0.00017,21.78795]
[1779911613268,33.32,74918.67,34.8,0.30663,0.00017,21.78795]
[1779911613770,33.32,74918.67,34.8,0.30663,0.00017,21.78795]
[1779911614265,33.32,74919.38,34.8,0.30676,0.00017,21.79201]
[1779911619422,33.32,74920.89,34.8,0.30703,0.00017,21.80095]
[1779911625464,33.33,74920.03,34.8,0.30689,0.00017,21.79652]
[1779911630498,33.33,74919.15,34.8,0.30676,0.00017,21.79194]
[1779911635534,33.33,74917.06,34.8,0.30641,0.00017,21.78058]
[1779911637746,33.33,74917.33,34.8,0.30646,0.00017,21.78218]
[1779911640196,33.33,74917.41,34.8,0.30648,0.00017,21.78279]
[1779911640569,33.33,74911.43,34.8,0.30547,0.00017,21.74928]
[1779911643420,33.33,74910.37,34.8,0.3053,0.00017,21.7434]
[1779911646279,33.33,74909.66,34.8,0.30518,0.00017,21.73949]
[1779911646309,33.33,74909.66,34.8,0.30518,0.00017,21.73949]
[1779911648292,33.33,74916.42,34.8,0.30633,0.00017,21.77772]
[1779911648625,33.33,74918.97,34.8,0.30676,0.00017,21.79206]
[1779911653660,33.34,74919.99,34.8,0.30695,0.00017,21.7981]
[1779911658695,33.34,74919.99,34.8,0.30696,0.00017,21.79846]
[1779911662497,33.34,74920.91,34.8,0.30712,0.00017,21.80384]
[1779911663525,33.34,74921.95,34.8,0.3073,0.00017,21.80974]
[1779911669150,33.34,74922.21,34.8,0.30735,0.00017,21.81153]
[1779911674806,33.35,74920.03,34.8,0.30698,0.00017,21.79602]
[1779911679842,33.35,74919.27,34.8,0.30686,0.00017,21.7922]
[1779911684877,33.35,74920.0,34.8,0.307,0.00017,21.79676]
[1779911686629,33.35,74919.89,34.8,0.30698,0.00017,21.79623]
[1779911691926,33.35,74927.81,34.8,0.30834,0.00017,21.84087]
[1779911696984,33.35,74926.88,34.8,0.30819,0.00017,21.83591]
[1779911702030,33.36,74929.33,34.8,0.30862,0.00017,21.84987]
[1779911707352,33.36,74930.55,34.8,0.30883,0.00017,21.85691]
[1779911708214,33.36,74930.55,34.8,0.30883,0.00017,21.85691]
[1779911712453,33.36,74933.16,34.8,0.30928,0.00017,21.87151]
[1779911719121,33.36,74934.4,34.8,0.3095,0.00017,21.87854]
[1779911724156,33.36,74934.18,34.8,0.30946,0.00017,21.87735]
[1779911726979,33.36,74935.29,34.8,0.30965,0.00017,21.88351]
[1779911730960,33.36,74922.96,34.8,0.30755,0.00017,21.81498]
[1779911732441,33.36,74924.57,34.8,0.30781,0.00017,21.82026]
[1779911738255,33.36,74926.07,34.8,0.30807,0.00017,21.82887]
[1779911742396,33.36,74925.34,34.8,0.30795,0.00017,21.82491]
[1779911747413,33.36,74928.5,34.8,0.30849,0.00017,21.84274]
[1779911752433,33.36,74924.64,34.8,0.30784,0.00017,21.82133]
[1779911756982,33.37,74926.56,34.8,0.30817,0.00017,21.83216]
[1779911761765,33.37,74927.78,34.8,0.30838,0.00017,21.83907]
[1779911762434,33.37,74927.25,34.8,0.30829,0.00017,21.83619]
[1779911762791,33.37,74927.25,34.8,0.30829,0.00017,21.83619]
[1779911769318,33.37,74931.47,34.8,0.30901,0.00017,21.85972]
[1779911769514,33.37,74931.29,34.8,0.30898,0.00017,21.85873]
[1779911771236,33.37,74930.32,34.8,0.30882,0.00017,21.85335]
[1779911774085,33.37,74926.24,34.8,0.30813,0.00017,21.83071]
[1779911774438,33.37,74926.24,34.8,0.30813,0.00017,21.83071]
[1779911774918,33.37,74926.69,34.8,0.3082,0.00017,21.83325]
[1779911774929,33.37,74926.69,34.8,0.3082,0.00017,21.83325]
[1779911775146,33.37,74926.69,34.8,0.3082,0.00017,21.83325]
[1779911775778,33.37,74925.43,34.8,0.30799,0.00017,21.82626]
[1779911775874,33.37,74916.49,34.8,0.30647,0.00017,21.77628]
[1779911779323,33.37,74913.33,34.8,0.30594,0.00017,21.7587]
[1779911784592,33.37,74911.67,34.8,0.30569,0.00017,21.75007]
[1779911789626,33.38,74911.93,34.8,0.30575,0.00017,21.75204]
[1779911791806,33.38,74911.61,34.8,0.30569,0.00017,21.75033]
[1779911792386,33.38,74911.61,34.8,0.30569,0.00017,21.75033]
[1779911792964,33.38,74911.6,34.8,0.30567,0.00017,21.74653]
[1779911792977,33.38,74911.6,34.8,0.30567,0.00017,21.74653]
[1779911793540,33.38,74917.74,34.8,0.30671,0.00017,21.78112]
[1779911798690,33.38,74921.46,34.8,0.30735,0.00017,21.80223]
[1779911803725,33.38,74921.62,34.8,0.30739,0.00017,21.80339]
[1779911808760,33.38,74922.42,34.8,0.30753,0.00017,21.80812]
[1779911814332,33.38,74925.44,34.8,0.30805,0.00017,21.82519]
[1779911816987,33.38,74927.38,34.8,0.30839,0.00017,21.83612]
[1779911822858,33.39,74926.44,34.8,0.30824,0.00017,21.83117]
[1779911824959,33.39,74926.44,34.8,0.30824,0.00017,21.83117]
[1779911825171,33.39,74926.44,34.8,0.30824,0.00017,21.83117]
[1779911825901,33.39,74926.71,34.8,0.30829,0.00017,21.83277]
[1779911831920,33.39,74929.51,34.8,0.30877,0.00017,21.8486]
[1779911836956,33.39,74932.53,34.8,0.30929,0.00017,21.86551]
[1779911842998,33.39,74933.34,34.8,0.30943,0.00017,21.87011]
[1779911848034,33.39,74933.11,34.8,0.30939,0.00017,21.86893]
[1779911853068,33.39,74933.21,34.8,0.30939,0.00017,21.86578]
[1779911854025,33.39,74933.21,34.8,0.30939,0.00017,21.86578]
[1779911856028,33.39,74932.75,34.8,0.30931,0.00017,21.86328]
[1779911859968,33.39,74932.77,34.8,0.30932,0.00017,21.86344]
[1779911865153,33.39,74933.15,34.8,0.30939,0.00017,21.86576]
[1779911867175,33.39,74932.55,34.8,0.30929,0.00017,21.86246]
[1779911872431,33.39,74928.95,34.8,0.30868,0.00017,21.84268]
[1779911875693,33.39,74933.38,34.8,0.30944,0.00017,21.86743]
[1779911876988,33.39,74932.15,34.8,0.30923,0.00017,21.86065]
[1779911880050,33.4,74931.89,34.8,0.30919,0.00017,21.85928]
[1779911881277,33.4,74932.26,34.8,0.30926,0.00017,21.86141]
[1779911882407,33.4,74932.29,34.8,0.30926,0.00017,21.86162]
[1779911883192,33.4,74931.01,34.8,0.30905,0.00017,21.85456]
[1779911887062,33.4,74932.76,34.8,0.30935,0.00017,21.86444]
[1779911887167,33.4,74932.76,34.8,0.30935,0.00017,21.86444]
[1779911887255,33.4,74932.76,34.8,0.30935,0.00017,21.86444]
[1779911887329,33.4,74932.76,34.8,0.30935,0.00017,21.86444]
[1779911887426,33.4,74942.02,34.8,0.31093,0.00017,21.91566]
[1779911888167,33.4,74942.02,34.8,0.31093,0.00017,21.91566]
[1779911894364,33.4,74942.73,34.8,0.31105,0.00017,21.91951]
[1779911901413,33.4,74941.97,34.8,0.31091,0.00017,21.91521]
[1779911908465,33.4,74942.79,34.8,0.31105,0.00017,21.91952]
[1779911913500,33.39,74937.24,34.8,0.31007,0.00017,21.88491]
[1779911916336,33.39,74936.97,34.8,0.31002,0.00017,21.88337]
[1779911917694,33.39,74937.4,34.8,0.31009,0.00017,21.8857]
[1779911922407,33.39,74928.21,34.8,0.30853,0.00017,21.83471]
[1779911927598,33.39,74929.03,34.8,0.30867,0.00017,21.83937]
[1779911931373,33.39,74928.81,34.8,0.30864,0.00017,21.8382]
[1779911932171,33.39,74923.64,34.8,0.30776,0.00017,21.80942]
[1779911935973,33.4,74922.87,34.8,0.30763,0.00017,21.80526]
[1779911939237,33.4,74925.49,34.8,0.30808,0.00017,21.81999]
[1779911944091,33.4,74929.14,34.8,0.30871,0.00017,21.84043]
[1779911949149,33.4,74927.26,34.8,0.30839,0.00017,21.83004]
[1779911952376,33.4,74927.1,34.8,0.30836,0.00017,21.82921]
[1779911952472,33.4,74927.1,34.8,0.30836,0.00017,21.82921]
[1779911953171,33.4,74927.19,34.8,0.30838,0.00017,21.82973]
[1779911958821,33.4,74920.42,34.8,0.30724,0.00017,21.79228]
[1779911962188,33.4,74920.01,34.8,0.30717,0.00017,21.79008]
[1779911967080,33.4,74926.64,34.8,0.3083,0.00017,21.8272]
[1779911969975,33.4,74919.55,34.8,0.3071,0.00017,21.78771]
[1779911972408,33.4,74921.36,34.8,0.30741,0.00017,21.79791]
[1779911977957,33.4,74922.04,34.8,0.30751,0.00017,21.79814]
[1779911982963,33.4,74921.77,34.8,0.30747,0.00017,21.79676]
[1779911984132,33.4,74923.38,34.8,0.30774,0.00017,21.80578]
[1779911985172,33.4,74928.28,34.8,0.30857,0.00017,21.83309]
[1779911992398,33.4,74922.63,34.8,0.30762,0.00017,21.80173]
[1779911998126,33.41,74927.4,34.8,0.30843,0.00017,21.8284]
[1779911999372,33.41,74926.09,34.8,0.30821,0.00017,21.82112]
[1779911999680,33.41,74926.09,34.8,0.30821,0.00017,21.82112]
[1779911999982,33.41,74928.74,34.8,0.30866,0.00017,21.83587]
[1779912000404,33.41,74928.74,34.8,0.30866,0.00017,21.83587]
[1779912000842,33.41,74933.43,34.8,0.30946,0.00017,21.86189]
[1779912000869,33.41,74933.43,34.8,0.30946,0.00017,21.86189]
[1779912001240,33.41,74933.43,34.8,0.30946,0.00017,21.86189]
[1779912002245,33.41,74929.81,34.8,0.30884,0.00017,21.84179]
[1779912002307,33.41,74929.81,34.8,0.30884,0.00017,21.84179]
[1779912004116,33.41,74929.24,34.8,0.30874,0.00017,21.8386]
[1779912004243,33.41,74929.24,34.8,0.30874,0.00017,21.8386]
[1779912004897,33.41,74930.46,34.8,0.30895,0.00017,21.84537]
[1779912005168,33.41,74930.46,34.8,0.30895,0.00017,21.84537]
[1779912005218,33.41,74930.46,34.8,0.30895,0.00017,21.84537]
[1779912005400,33.41,74930.46,34.8,0.30895,0.00017,21.84537]
[1779912008804,33.4,74938.9,34.8,0.31038,0.00017,21.89192]
[1779912008838,33.4,74938.9,34.8,0.31038,0.00017,21.89192]
[1779912008911,33.4,74938.9,34.8,0.31038,0.00017,21.89192]
[1779912009412,33.4,74938.9,34.8,0.31038,0.00017,21.89192]
[1779912009474,33.4,74938.9,34.8,0.31038,0.00017,21.89192]
[1779912009763,33.4,74944.7,34.8,0.31137,0.00017,21.92382]
[1779912010703,33.4,74944.7,34.8,0.31137,0.00017,21.92382]
[1779912011208,33.4,74946.46,34.8,0.31167,0.00017,21.9334]
[1779912011823,33.4,74947.61,34.8,0.31186,0.00017,21.93963]
[1779912018252,33.4,74948.92,34.8,0.31206,0.00017,21.9461]
[1779912019518,33.4,74948.92,34.8,0.31206,0.00017,21.9461]
[1779912019568,33.4,74948.92,34.8,0.31206,0.00017,21.9461]
[1779912020516,33.4,74949.12,34.8,0.31209,0.00017,21.94709]
[1779912020692,33.4,74957.69,34.8,0.31355,0.00017,21.99384]
[1779912024917,33.39,74958.67,34.8,0.3137,0.00017,21.99861]
[1779912025574,33.39,74958.67,34.8,0.3137,0.00017,21.99861]
[1779912025675,33.39,74946.8,34.8,0.31167,0.00017,21.93353]
[1779912026325,33.39,74946.8,34.8,0.31167,0.00017,21.93353]
[1779912026650,33.39,74946.8,34.8,0.31167,0.00017,21.93353]
[1779912031945,33.39,74953.72,34.8,0.31281,0.00017,21.96712]
[1779912037962,33.39,74954.83,34.8,0.31297,0.00017,21.97243]
[1779912038237,33.39,74954.83,34.8,0.31297,0.00017,21.97243]
[1779912046114,33.38,74954.86,34.8,0.31294,0.00017,21.97164]
[1779912046194,33.38,74954.86,34.8,0.31294,0.00017,21.97164]
[1779912046257,33.38,74954.86,34.8,0.31294,0.00017,21.97164]
[1779912047252,33.38,74949.14,34.8,0.31196,0.00017,21.94019]
[1779912047772,33.38,74948.75,34.8,0.31189,0.00017,21.93796]
[1779912047836,33.38,74948.75,34.8,0.31189,0.00017,21.93796]
[1779912047877,33.38,74948.75,34.8,0.31189,0.00017,21.93796]
[1779912048072,33.38,74948.75,34.8,0.31189,0.00017,21.93796]
[1779912050111,33.38,74947.46,34.8,0.31167,0.00017,21.9307]
[1779912053502,33.37,74954.93,34.8,0.31293,0.00017,21.9713]
[1779912058536,33.37,74955.85,34.8,0.31307,0.00017,21.97575]
[1779912060398,33.37,74957.28,34.8,0.31331,0.00017,21.98344]
[1779912062103,33.37,74951.52,34.8,0.31232,0.00017,21.95168]
[1779912062108,33.37,74951.52,34.8,0.31232,0.00017,21.95168]
[1779912062176,33.37,74951.52,34.8,0.31232,0.00017,21.95168]
[1779912062386,33.37,74951.52,34.8,0.31232,0.00017,21.95168]
[1779912062708,33.37,74936.85,34.8,0.30981,0.00017,21.87074]
[1779912063170,33.37,74936.85,34.8,0.30981,0.00017,21.87074]
[1779912071406,33.37,74939.05,34.8,0.31018,0.00017,21.88272]
[1779912074978,33.37,74938.61,34.8,0.3101,0.00017,21.88007]
[1779912075127,33.37,74938.61,34.8,0.3101,0.00017,21.88007]
[1779912075140,33.37,74938.61,34.8,0.3101,0.00017,21.88007]
[1779912075211,33.37,74938.61,34.8,0.3101,0.00017,21.88007]
[1779912075651,33.37,74938.61,34.8,0.3101,0.00017,21.88007]
[1779912075671,33.37,74929.51,34.8,0.30855,0.00017,21.82954]
[1779912075858,33.37,74929.51,34.8,0.30855,0.00017,21.82954]
[1779912076210,33.37,74929.51,34.8,0.30855,0.00017,21.82954]
[1779912077100,33.37,74925.71,34.8,0.3079,0.00017,21.80832]
[1779912077143,33.37,74925.71,34.8,0.3079,0.00017,21.80832]
[1779912077275,33.37,74925.71,34.8,0.3079,0.00017,21.80832]
[1779912077276,33.37,74925.71,34.8,0.3079,0.00017,21.80832]
[1779912077434,33.37,74925.71,34.8,0.3079,0.00017,21.80832]
[1779912077685,33.37,74936.54,34.8,0.30974,0.00017,21.86856]
[1779912078112,33.37,74936.54,34.8,0.30974,0.00017,21.86856]
[1779912078149,33.37,74936.54,34.8,0.30974,0.00017,21.86856]
[1779912078496,33.37,74936.54,34.8,0.30974,0.00017,21.86856]
[1779912080259,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080283,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080342,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080544,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080770,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080794,33.37,74943.68,34.8,0.31096,0.00017,21.90804]
[1779912080847,33.37,74946.85,34.8,0.3115,0.00017,21.92545]
[1779912082266,33.37,74949.91,34.8,0.31202,0.00017,21.94221]
[1779912085535,33.36,74951.76,34.8,0.31233,0.00017,21.95213]
[1779912086305,33.36,74952.74,34.8,0.3125,0.00017,21.95741]
[1779912086442,33.36,74952.74,34.8,0.3125,0.00017,21.95741]
[1779912087709,33.36,74953.33,34.8,0.31259,0.00017,21.96056]
[1779912092790,33.36,74951.68,34.8,0.31226,0.00017,21.94701]
[1779912093683,33.36,74951.68,34.8,0.31226,0.00017,21.94701]
[1779912093815,33.36,74952.55,34.8,0.31241,0.00017,21.9517]
[1779912094035,33.36,74952.55,34.8,0.31241,0.00017,21.9517]
[1779912095284,33.36,74952.34,34.8,0.31237,0.00017,21.95046]
[1779912095995,33.36,74952.34,34.8,0.31237,0.00017,21.95046]
[1779912101853,33.35,74953.27,34.8,0.31251,0.00017,21.95491]
[1779912106888,33.35,74957.92,34.8,0.31329,0.00017,21.97983]
[1779912111923,33.35,74958.11,34.8,0.3133,0.00017,21.98031]
[1779912117223,33.34,74958.94,34.8,0.31343,0.00017,21.98439]
[1779912117815,33.34,74958.94,34.8,0.31343,0.00017,21.98439]
[1779912118581,33.34,74961.77,34.8,0.31391,0.00017,21.99959]
[1779912119136,33.34,74966.74,34.8,0.31476,0.00017,22.02664]
[1779912119209,33.34,74974.22,34.8,0.31604,0.00017,22.06701]
[1779912120049,33.34,74974.22,34.8,0.31604,0.00017,22.06701]
[1779912120201,33.34,74974.22,34.8,0.31604,0.00017,22.06701]
[1779912120990,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121246,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121251,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121302,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121562,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121846,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121857,33.34,74977.16,34.8,0.31654,0.00017,22.0827]
[1779912121842,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912121898,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122057,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122121,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122210,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122337,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122450,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122594,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122680,33.34,74985.26,34.8,0.31793,0.00017,22.12606]
[1779912122740,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912122902,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912122976,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912122993,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123085,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123184,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123211,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123388,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123603,33.34,74988.98,34.8,0.31857,0.00017,22.14602]
[1779912123609,33.34,74987.01,34.8,0.31822,0.00017,22.13524]
[1779912124366,33.34,74987.01,34.8,0.31822,0.00017,22.13524]
[1779912124448,33.34,74996.41,34.8,0.31985,0.00017,22.18542]
[1779912125280,33.34,74996.41,34.8,0.31985,0.00017,22.18542]
[1779912125284,33.34,74997.81,34.8,0.32009,0.00017,22.19285]
[1779912126425,33.34,74997.81,34.8,0.32009,0.00017,22.19285]
[1779912132520,33.33,74997.65,34.8,0.32001,0.00017,22.19036]
[1779912133570,33.33,74997.9,34.8,0.32004,0.00017,22.19141]
[1779912133593,33.32,74998.02,34.8,0.32005,0.00017,22.19178]
[1779912134102,33.32,74998.02,34.8,0.32005,0.00017,22.19178]
[1779912135904,33.32,75004.85,34.8,0.32122,0.00017,22.22769]
[1779912141162,33.32,75008.45,34.8,0.32183,0.00017,22.24635]
[1779912142313,33.32,75008.45,34.8,0.32183,0.00017,22.24635]
[1779912143640,33.32,75008.82,34.8,0.3219,0.00017,22.24824]
[1779912149022,33.32,75010.74,34.8,0.32222,0.00017,22.25799]
[1779912149560,33.32,75010.74,34.8,0.32222,0.00017,22.25799]
[1779912154338,33.32,75010.42,34.8,0.32213,0.00017,22.25222]
[1779912154430,33.32,75010.42,34.8,0.32213,0.00017,22.25222]
[1779912154491,33.32,75010.42,34.8,0.32213,0.00017,22.25222]
[1779912154858,33.32,75010.42,34.8,0.32213,0.00017,22.25222]
[1779912155600,33.32,75018.05,34.8,0.32345,0.00017,22.29218]
[1779912157025,33.31,75021.37,34.8,0.32402,0.00017,22.30946]
[1779912161593,33.31,75023.17,34.8,0.32432,0.00017,22.31845]
[1779912161832,33.31,75023.17,34.8,0.32432,0.00017,22.31845]
[1779912161851,33.31,75023.17,34.8,0.32432,0.00017,22.31845]
[1779912161874,33.31,75023.17,34.8,0.32432,0.00017,22.31845]
[1779912163670,33.31,75023.37,34.8,0.32435,0.00017,22.31927]
[1779912164622,33.31,75022.06,34.8,0.32411,0.00017,22.31232]
[1779912167763,33.31,75027.85,34.8,0.32511,0.00017,22.34214]
[1779912169093,33.31,75026.25,34.8,0.32482,0.00017,22.33356]
[1779912169113,33.31,75026.25,34.8,0.32482,0.00017,22.33356]
[1779912169343,33.31,75026.25,34.8,0.32482,0.00017,22.33356]
[1779912169575,33.31,75026.25,34.8,0.32482,0.00017,22.33356]
[1779912169606,33.3,75013.89,34.8,0.32267,0.00017,22.26878]
[1779912172415,33.3,75008.96,34.8,0.32181,0.00017,22.24269]
[1779912173169,33.3,75008.19,34.8,0.32167,0.00017,22.23858]
[1779912173600,33.3,75008.19,34.8,0.32167,0.00017,22.23858]
[1779912174618,33.3,75007.73,34.8,0.32159,0.00017,22.2361]
[1779912175157,33.3,75011.11,34.8,0.32218,0.00017,22.25387]
[1779912175325,33.3,75011.11,34.8,0.32218,0.00017,22.25387]
[1779912175414,33.3,75020.05,34.8,0.32373,0.00017,22.30074]
[1779912176112,33.3,75020.05,34.8,0.32373,0.00017,22.30074]
[1779912178664,33.3,75021.75,34.8,0.32402,0.00017,22.30941]
[1779912178692,33.3,75021.75,34.8,0.32402,0.00017,22.30941]
[1779912178913,33.3,75025.85,34.8,0.32472,0.00017,22.33069]
[1779912180218,33.3,75028.1,34.8,0.32511,0.00017,22.34227]
[1779912181589,33.3,75028.76,34.8,0.32522,0.00017,22.34556]
[1779912184446,33.3,75028.77,34.8,0.32521,0.00017,22.3452]
[1779912184471,33.3,75028.77,34.8,0.32521,0.00017,22.3452]
[1779912184502,33.3,75028.77,34.8,0.32521,0.00017,22.3452]
[1779912187683,33.29,75024.53,34.8,0.32446,0.00017,22.32274]
[1779912193542,33.29,75023.51,34.8,0.32425,0.00017,22.31659]
[1779912198373,33.28,75023.39,34.8,0.32421,0.00017,22.31553]
[1779912203612,33.28,75022.66,34.8,0.32406,0.00017,22.31108]
[1779912208647,33.28,75023.02,34.8,0.32411,0.00017,22.31245]
[1779912213681,33.27,75023.54,34.8,0.32416,0.00017,22.31089]
[1779912215841,33.27,75022.99,34.8,0.32406,0.00017,22.30791]
[1779912215857,33.27,75022.99,34.8,0.32406,0.00017,22.30791]
[1779912220111,33.27,75024.85,34.8,0.32436,0.00017,22.31711]
[1779912225766,33.26,75030.18,34.8,0.32527,0.00017,22.34425]
[1779912226283,33.26,75030.18,34.8,0.32527,0.00017,22.34425]
[1779912231850,33.26,75033.49,34.8,0.32583,0.00017,22.36081]
[1779912237586,33.25,75038.81,34.8,0.32672,0.00017,22.38743]
[1779912238793,33.25,75039.84,34.8,0.3269,0.00017,22.39259]
[1779912242323,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242555,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242645,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242672,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242672,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242716,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242838,33.25,75043.17,34.8,0.32745,0.00017,22.4091]
[1779912242912,33.25,75034.08,34.8,0.32586,0.00017,22.36193]
[1779912243454,33.25,75034.08,34.8,0.32586,0.00017,22.36193]
[1779912244558,33.25,75028.5,34.8,0.32488,0.00017,22.33272]
[1779912246114,33.24,75029.83,34.8,0.3251,0.00017,22.33939]
[1779912246930,33.24,75037.48,34.8,0.32643,0.00017,22.37899]
[1779912248790,33.24,75036.28,34.8,0.32622,0.00017,22.37265]
[1779912249775,33.24,75034.81,34.8,0.32596,0.00017,22.36487]
[1779912249829,33.24,75034.81,34.8,0.32596,0.00017,22.36487]
[1779912250872,33.24,75034.03,34.8,0.32582,0.00017,22.36067]
[1779912253110,33.24,75034.43,34.8,0.32587,0.00017,22.3622]
[1779912253145,33.24,75034.43,34.8,0.32587,0.00017,22.3622]
[1779912253154,33.24,75034.43,34.8,0.32587,0.00017,22.3622]
[1779912253420,33.24,75034.43,34.8,0.32587,0.00017,22.3622]
[1779912254772,33.24,75019.53,34.8,0.32326,0.00017,22.28426]
[1779912260028,33.23,75021.17,34.8,0.32353,0.00017,22.29247]
[1779912265250,33.23,75022.73,34.8,0.32379,0.00017,22.30029]
[1779912267823,33.23,75024.75,34.8,0.32414,0.00017,22.31068]
[1779912267850,33.23,75024.75,34.8,0.32414,0.00017,22.31068]
[1779912267887,33.23,75024.75,34.8,0.32414,0.00017,22.31068]
[1779912269502,33.23,75031.2,34.8,0.32526,0.00017,22.34413]
[1779912272920,33.22,75033.03,34.8,0.32554,0.00017,22.34948]
[1779912272964,33.22,75033.03,34.8,0.32554,0.00017,22.34948]
[1779912273494,33.22,75039.6,34.8,0.32668,0.00017,22.38343]
[1779912273605,33.22,75039.6,34.8,0.32668,0.00017,22.38343]
[1779912273835,33.22,75039.6,34.8,0.32668,0.00017,22.38343]
[1779912273859,33.22,75044.85,34.8,0.32759,0.00018,22.41039]
[1779912274616,33.22,75044.85,34.8,0.32759,0.00018,22.41039]
[1779912277147,33.22,75059.48,34.8,0.33016,0.00018,22.48523]
[1779912282182,33.22,75056.99,34.8,0.32972,0.00018,22.47257]
[1779912284105,33.22,75056.84,34.8,0.3297,0.00018,22.47182]
[1779912284525,33.22,75056.84,34.8,0.3297,0.00018,22.47182]
[1779912284603,33.22,75056.84,34.8,0.3297,0.00018,22.47182]
[1779912284709,33.22,75056.84,34.8,0.3297,0.00018,22.47182]
[1779912284777,33.22,75057.17,34.8,0.32975,0.00018,22.47351]
[1779912285028,33.22,75057.17,34.8,0.32975,0.00018,22.47351]
[1779912285713,33.22,75048.55,34.8,0.32824,0.00018,22.42921]
[1779912286717,33.22,75041.47,34.8,0.32699,0.00018,22.39259]
[1779912291233,33.22,75042.77,34.8,0.3272,0.00018,22.39884]
[1779912294300,33.21,75041.92,34.8,0.32704,0.00018,22.39406]
[1779912295352,33.21,75042.69,34.8,0.32717,0.00018,22.39791]
[1779912295433,33.21,75042.69,34.8,0.32717,0.00018,22.39791]
[1779912296281,33.21,75035.46,34.8,0.32589,0.00017,22.36015]
[1779912297406,33.21,75035.46,34.8,0.32589,0.00017,22.36015]
[1779912300145,33.21,75034.4,34.8,0.32569,0.00017,22.35421]
[1779912300205,33.21,75034.4,34.8,0.32569,0.00017,22.35421]
[1779912300405,33.21,75034.4,34.8,0.32569,0.00017,22.35421]
[1779912301140,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912301237,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912301304,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912301328,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912301389,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912301432,33.21,75030.77,34.8,0.32505,0.00017,22.33516]
[1779912302103,33.21,75025.23,34.8,0.32408,0.00017,22.30609]
[1779912304072,33.21,75028.37,34.8,0.32462,0.00017,22.32229]
[1779912304200,33.21,75028.37,34.8,0.32462,0.00017,22.32229]
[1779912305566,33.2,75029.07,34.8,0.32474,0.00017,22.32584]
[1779912307089,33.2,75024.23,34.8,0.32389,0.00017,22.30028]
[1779912307192,33.2,75024.23,34.8,0.32389,0.00017,22.30028]
[1779912307382,33.2,75016.93,34.8,0.32261,0.00017,22.26181]
[1779912308093,33.2,75016.93,34.8,0.32261,0.00017,22.26181]
[1779912311399,33.2,75014.37,34.8,0.32216,0.00017,22.24812]
[1779912312581,33.2,75027.63,34.8,0.32447,0.00017,22.31771]
[1779912313522,33.2,75027.63,34.8,0.32447,0.00017,22.31771]
[1779912313560,33.2,75027.63,34.8,0.32447,0.00017,22.31771]
[1779912313581,33.2,75027.63,34.8,0.32447,0.00017,22.31771]
[1779912313925,33.2,75027.63,34.8,0.32447,0.00017,22.31771]
[1779912317307,33.2,75032.18,34.8,0.32525,0.00017,22.34111]
[1779912321000,33.2,75035.42,34.8,0.32581,0.00017,22.35772]
[1779912321053,33.2,75035.42,34.8,0.32581,0.00017,22.35772]
[1779912327237,33.19,75036.86,34.8,0.32604,0.00017,22.3646]
[1779912328129,33.19,75041.47,34.8,0.32684,0.00018,22.38841]
[1779912330757,33.19,75042.97,34.8,0.3271,0.00018,22.39596]
[1779912330809,33.19,75042.97,34.8,0.3271,0.00018,22.39596]
[1779912331207,33.19,75042.93,34.8,0.32708,0.00018,22.39565]
[1779912331863,33.19,75042.93,34.8,0.32708,0.00018,22.39565]
[1779912333156,33.19,75039.56,34.8,0.32646,0.00018,22.37422]
[1779912334255,33.19,75040.58,34.8,0.32664,0.00018,22.37942]
[1779912334444,33.19,75040.58,34.8,0.32664,0.00018,22.37942]
[1779912335370,33.19,75045.27,34.8,0.32746,0.00018,22.40358]
[1779912335596,33.19,75045.27,34.8,0.32746,0.00018,22.40358]
[1779912335662,33.19,75045.27,34.8,0.32746,0.00018,22.40358]
[1779912335867,33.19,75045.27,34.8,0.32746,0.00018,22.40358]
[1779912335876,33.19,75051.38,34.8,0.32853,0.00018,22.43492]
[1779912336231,33.19,75051.38,34.8,0.32853,0.00018,22.43492]
[1779912341617,33.19,75058.1,34.8,0.32971,0.00018,22.46956]
[1779912344114,33.19,75059.41,34.8,0.32994,0.00018,22.47628]
[1779912347379,33.19,75056.92,34.8,0.32951,0.00018,22.4636]
[1779912348546,33.19,75056.76,34.8,0.32948,0.00018,22.46279]
[1779912354049,33.19,75058.6,34.8,0.32981,0.00018,22.47226]
[1779912354554,33.19,75058.62,34.8,0.32981,0.00018,22.47238]
[1779912355471,33.19,75055.99,34.8,0.32935,0.00018,22.45895]
[1779912355664,33.19,75055.99,34.8,0.32935,0.00018,22.45895]
[1779912360750,33.19,75056.86,34.8,0.32951,0.00018,22.46352]
[1779912362736,33.19,75057.66,34.8,0.32965,0.00018,22.46763]
[1779912364096,33.19,75059.03,34.8,0.32989,0.00018,22.47464]
[1779912369814,33.19,75065.34,34.8,0.331,0.00018,22.50674]
[1779912370415,33.19,75065.34,34.8,0.331,0.00018,22.50674]
[1779912370468,33.19,75065.34,34.8,0.331,0.00018,22.50674]
[1779912370505,33.19,75065.34,34.8,0.331,0.00018,22.50674]
[1779912370622,33.19,75065.34,34.8,0.331,0.00018,22.50674]
[1779912371583,33.19,75067.33,34.8,0.33135,0.00018,22.51682]
[1779912371827,33.19,75067.33,34.8,0.33135,0.00018,22.51682]
[1779912371930,33.19,75080.21,34.8,0.33362,0.00018,22.58171]
[1779912372334,33.19,75080.21,34.8,0.33362,0.00018,22.58171]
[1779912372410,33.19,75080.21,34.8,0.33362,0.00018,22.58171]
[1779912372935,33.19,75080.21,34.8,0.33362,0.00018,22.58171]
[1779912373878,33.19,75084.67,34.8,0.3344,0.00018,22.60396]
[1779912377384,33.19,75084.41,34.8,0.33434,0.00018,22.60233]
[1779912378395,33.19,75080.57,34.8,0.33366,0.00018,22.58303]
[1779912382577,33.18,75083.27,34.8,0.33413,0.00018,22.5963]
[1779912383761,33.18,75083.02,34.8,0.33408,0.00018,22.59497]
[1779912385627,33.18,75083.87,34.8,0.33423,0.00018,22.59906]
[1779912385684,33.18,75083.87,34.8,0.33423,0.00018,22.59906]
[1779912390963,33.18,75074.91,34.8,0.33263,0.00018,22.55367]
[1779912395998,33.18,75075.32,34.8,0.33268,0.00018,22.55186]
[1779912401033,33.18,75075.75,34.8,0.33274,0.00018,22.55376]
[1779912406068,33.17,75074.87,34.8,0.33258,0.00018,22.54907]
[1779912410649,33.17,75074.92,34.8,0.33258,0.00018,22.54916]
[1779912412114,33.17,75077.98,34.8,0.33312,0.00018,22.56445]
[1779912412685,33.17,75078.62,34.8,0.33323,0.00018,22.56762]
[1779912414176,33.17,75078.7,34.8,0.33324,0.00018,22.56788]
[1779912414653,33.17,75078.7,34.8,0.33324,0.00018,22.56788]
[1779912415131,33.17,75087.39,34.8,0.33477,0.00018,22.61132]
[1779912418757,33.17,75088.01,34.8,0.33486,0.00018,22.61405]
[1779912419938,33.17,75088.01,34.8,0.33486,0.00018,22.61405]
[1779912419995,33.17,75088.01,34.8,0.33486,0.00018,22.61405]
[1779912420094,33.17,75088.01,34.8,0.33486,0.00018,22.61405]
[1779912420375,33.17,75090.67,34.8,0.33533,0.00018,22.6272]
[1779912420558,33.17,75090.67,34.8,0.33533,0.00018,22.6272]
[1779912420603,33.17,75090.67,34.8,0.33533,0.00018,22.6272]
[1779912420970,33.17,75090.67,34.8,0.33533,0.00018,22.6272]
[1779912421139,33.17,75100.38,34.8,0.33705,0.00018,22.67519]
[1779912422538,33.16,75103.4,34.8,0.33758,0.00018,22.68992]
[1779912422915,33.16,75103.4,34.8,0.33758,0.00018,22.68992]
[1779912423015,33.16,75103.4,34.8,0.33758,0.00018,22.68992]
[1779912424033,33.16,75103.32,34.8,0.33756,0.00018,22.68938]
[1779912424076,33.16,75095.11,34.8,0.3361,0.00018,22.64869]
[1779912424272,33.16,75095.11,34.8,0.3361,0.00018,22.64869]
[1779912426372,33.16,75086.62,34.8,0.33458,0.00018,22.60622]
[1779912432250,33.16,75085.23,34.8,0.33431,0.00018,22.59863]
[1779912435849,33.15,75085.27,34.8,0.33431,0.00018,22.59864]
[1779912437286,33.15,75100.98,34.8,0.33708,0.00018,22.67632]
[1779912438978,33.15,75100.98,34.8,0.33708,0.00018,22.67632]
[1779912440907,33.15,75102.74,34.8,0.33738,0.00018,22.68469]
[1779912441234,33.15,75102.0,34.8,0.33725,0.00018,22.68089]
[1779912441311,33.15,75102.0,34.8,0.33725,0.00018,22.68089]
[1779912441421,33.15,75102.0,34.8,0.33725,0.00018,22.68089]
[1779912441768,33.15,75102.0,34.8,0.33725,0.00018,22.68089]
[1779912441847,33.15,75102.0,34.8,0.33725,0.00018,22.68089]
[1779912443191,33.15,75107.16,34.8,0.33815,0.00018,22.70597]
[1779912445158,33.14,75107.44,34.8,0.3382,0.00018,22.70721]
[1779912446126,33.14,75107.82,34.8,0.33826,0.00018,22.70894]
[1779912448393,33.14,75110.91,34.8,0.33879,0.00018,22.72373]
[1779912449665,33.14,75111.62,34.8,0.33892,0.00018,22.7271]
[1779912449894,33.14,75111.62,34.8,0.33892,0.00018,22.7271]
[1779912450858,33.14,75112.44,34.8,0.33906,0.00018,22.73101]
[1779912451645,33.14,75113.53,34.8,0.33925,0.00018,22.73625]
[1779912451801,33.14,75113.53,34.8,0.33925,0.00018,22.73625]
[1779912454179,33.14,75110.93,34.8,0.33876,0.00018,22.71962]
[1779912454516,33.14,75110.38,34.8,0.33866,0.00018,22.71682]
[1779912454582,33.14,75110.38,34.8,0.33866,0.00018,22.71682]
[1779912455051,33.14,75099.7,34.8,0.33675,0.00018,22.66417]
[1779912456004,33.14,75099.7,34.8,0.33675,0.00018,22.66417]
[1779912456087,33.14,75099.7,34.8,0.33675,0.00018,22.66417]
[1779912456144,33.14,75099.7,34.8,0.33675,0.00018,22.66417]
[1779912456204,33.13,75091.63,34.8,0.33532,0.00018,22.62399]
[1779912456278,33.13,75091.63,34.8,0.33532,0.00018,22.62399]
[1779912456379,33.13,75091.63,34.8,0.33532,0.00018,22.62399]
[1779912459748,33.13,75087.21,34.8,0.33452,0.00018,22.60163]
[1779912460609,33.13,75088.23,34.8,0.3347,0.00018,22.60662]
[1779912461601,33.13,75094.18,34.8,0.33575,0.00018,22.63616]
[1779912461683,33.13,75094.18,34.8,0.33575,0.00018,22.63616]
[1779912463776,33.13,75100.91,34.8,0.33693,0.00018,22.66924]
[1779912463782,33.13,75100.91,34.8,0.33693,0.00018,22.66924]
[1779912466728,33.13,75100.36,34.8,0.33682,0.00018,22.66607]
[1779912467569,33.12,75100.04,34.8,0.33676,0.00018,22.66434]
[1779912472438,33.12,75102.67,34.8,0.3372,0.00018,22.67661]
[1779912476842,33.11,75103.56,34.8,0.33733,0.00018,22.68043]
[1779912477085,33.11,75103.56,34.8,0.33733,0.00018,22.68043]
[1779912480211,33.11,75101.64,34.8,0.33697,0.00018,22.67051]
[1779912480213,33.11,75101.64,34.8,0.33697,0.00018,22.67051]
[1779912480241,33.11,75101.49,34.8,0.33694,0.00018,22.66962]
[1779912481506,33.11,75097.75,34.8,0.33627,0.00018,22.65096]
[1779912482611,33.11,75097.12,34.8,0.33616,0.00018,22.6477]
[1779912483708,33.11,75096.46,34.8,0.33603,0.00018,22.64429]
[1779912485704,33.1,75108.82,34.8,0.33821,0.00018,22.70493]
[1779912487073,33.1,75108.82,34.8,0.33821,0.00018,22.70493]
[1779912488161,33.1,75109.57,34.8,0.33834,0.00018,22.7085]
[1779912490061,33.1,75110.88,34.8,0.33857,0.00018,22.71472]
[1779912495774,33.1,75114.38,34.8,0.33916,0.00018,22.73116]
[1779912499182,33.09,75117.47,34.8,0.33971,0.00018,22.74607]
[1779912499734,33.09,75118.43,34.8,0.33988,0.00018,22.75068]
[1779912501253,33.09,75119.1,34.8,0.33999,0.00018,22.75389]
[1779912502260,33.09,75119.77,34.8,0.34011,0.00018,22.75706]
[1779912506576,33.09,75118.74,34.8,0.33991,0.00018,22.75158]
[1779912508875,33.09,75122.45,34.8,0.34057,0.00018,22.76957]
[1779912514913,33.09,75121.67,34.8,0.3404,0.00018,22.76199]
[1779912519949,33.09,75121.68,34.8,0.34041,0.00018,22.76207]
[1779912520665,33.09,75121.68,34.8,0.34041,0.00018,22.76207]
[1779912520715,33.09,75121.68,34.8,0.34041,0.00018,22.76207]
[1779912525991,33.09,75122.27,34.8,0.34051,0.00018,22.765]
[1779912531028,33.09,75123.43,34.8,0.34072,0.00018,22.77068]
[1779912536063,33.09,75123.71,34.8,0.34078,0.00018,22.77216]
[1779912541098,33.09,75120.18,34.8,0.34015,0.00018,22.75508]
[1779912546133,33.09,75120.0,34.8,0.34012,0.00018,22.7542]
[1779912551168,33.09,75120.7,34.8,0.34024,0.00018,22.75762]
[1779912556203,33.09,75124.47,34.8,0.34092,0.00018,22.77597]
[1779912561238,33.09,75124.95,34.8,0.34101,0.00018,22.77846]
[1779912566272,33.09,75124.76,34.8,0.34098,0.00018,22.77771]
[1779912571308,33.09,75124.84,34.8,0.34095,0.00018,22.77375]
[1779912572665,33.08,75124.85,34.8,0.34094,0.00018,22.77335]
[1779912572946,33.08,75124.85,34.8,0.34094,0.00018,22.77335]
[1779912573038,33.08,75124.85,34.8,0.34094,0.00018,22.77335]
[1779912573322,33.08,75130.36,34.8,0.34192,0.00018,22.79999]
[1779912574263,33.08,75130.36,34.8,0.34192,0.00018,22.79999]
[1779912576399,33.08,75130.12,34.8,0.34186,0.00018,22.7984]
[1779912578286,33.08,75130.16,34.8,0.34187,0.00018,22.79856]
[1779912584135,33.08,75128.41,34.8,0.34155,0.00018,22.78996]
[1779912584422,33.08,75128.41,34.8,0.34155,0.00018,22.78991]
[1779912586106,33.08,75128.41,34.8,0.34154,0.00018,22.78989]
[1779912590939,33.08,75129.5,34.8,0.34174,0.00018,22.79505]
[1779912591035,33.08,75129.5,34.8,0.34174,0.00018,22.79505]
[1779912592455,33.08,75137.16,34.8,0.3431,0.00018,22.83181]
[1779912598073,33.08,75137.63,34.8,0.34318,0.00018,22.83386]
[1779912602382,33.07,75138.36,34.8,0.3433,0.00018,22.83714]
[1779912604810,33.07,75141.73,34.8,0.3439,0.00018,22.85317]
[1779912610581,33.07,75153.66,34.8,0.34603,0.00018,22.90946]
[1779912612663,33.07,75154.03,34.8,0.34609,0.00018,22.91112]
[1779912618637,33.06,75155.97,34.8,0.34641,0.00018,22.91966]
[1779912621463,33.06,75157.35,34.8,0.34665,0.00018,22.92599]
[1779912621549,33.06,75157.35,34.8,0.34665,0.00018,22.92599]
[1779912622023,33.06,75149.16,34.8,0.34518,0.00018,22.88719]
[1779912622787,33.06,75136.98,34.8,0.34299,0.00018,22.829]
[1779912624250,33.06,75136.98,34.8,0.34299,0.00018,22.829]
[1779912624993,33.06,75134.5,34.8,0.34255,0.00018,22.81706]
[1779912625169,33.06,75134.5,34.8,0.34255,0.00018,22.81706]
[1779912626036,33.06,75134.54,34.8,0.34255,0.00018,22.81724]
[1779912626046,33.06,75125.89,34.8,0.34101,0.00018,22.77545]
[1779912627259,33.06,75125.89,34.8,0.34101,0.00018,22.77545]
[1779912627994,33.06,75124.72,34.8,0.3408,0.00018,22.7698]
[1779912628048,33.06,75124.72,34.8,0.3408,0.00018,22.7698]
[1779912628492,33.06,75125.53,34.8,0.34094,0.00018,22.77375]
[1779912629127,33.06,75125.53,34.8,0.34094,0.00018,22.77375]
[1779912629192,33.06,75125.53,34.8,0.34094,0.00018,22.77375]
[1779912630031,33.06,75128.73,34.8,0.34152,0.00018,22.78928]
[1779912631845,33.06,75135.94,34.8,0.34281,0.00018,22.82403]
[1779912632446,33.06,75138.44,34.8,0.34323,0.00018,22.83228]
[1779912633421,33.06,75139.01,34.8,0.34333,0.00018,22.83498]
[1779912638778,33.06,75140.55,34.8,0.3436,0.00018,22.84216]
[1779912644087,33.06,75139.19,34.8,0.34335,0.00018,22.83554]
[1779912648027,33.06,75137.45,34.8,0.34304,0.00018,22.82713]
[1779912648962,33.06,75137.11,34.8,0.34298,0.00018,22.82548]
[1779912650026,33.06,75131.35,34.8,0.34195,0.00018,22.79775]
[1779912655899,33.06,75131.35,34.8,0.34195,0.00018,22.79781]
[1779912656945,33.06,75131.35,34.8,0.34195,0.00018,22.79781]
[1779912659139,33.06,75135.43,34.8,0.34268,0.00018,22.81747]
[1779912663595,33.06,75143.61,34.8,0.34414,0.00018,22.85652]
[1779912664221,33.06,75143.61,34.8,0.34414,0.00018,22.85652]
[1779912672010,33.06,75145.96,34.8,0.34455,0.00018,22.86747]
[1779912674373,33.05,75147.08,34.8,0.34475,0.00018,22.87264]
[1779912680073,33.05,75140.69,34.8,0.34359,0.00018,22.84192]
[1779912685108,33.05,75141.39,34.8,0.34371,0.00018,22.84518]
[1779912685514,33.05,75141.39,34.8,0.34371,0.00018,22.84518]
[1779912692156,33.05,75141.52,34.8,0.34371,0.00018,22.84196]
[1779912696104,33.05,75141.55,34.8,0.34371,0.00018,22.84206]
[1779912698098,33.05,75141.62,34.8,0.34372,0.00018,22.84237]
[1779912704242,33.05,75141.7,34.8,0.34373,0.00018,22.84266]
[1779912709278,33.05,75142.28,34.8,0.34384,0.00018,22.84537]
[1779912714313,33.05,75141.94,34.8,0.34377,0.00018,22.84369]
[1779912719348,33.05,75142.2,34.8,0.34382,0.00018,22.84487]
[1779912724383,33.05,75141.21,34.8,0.34364,0.00018,22.84008]
[1779912729418,33.05,75143.24,34.8,0.344,0.00018,22.84973]
[1779912729557,33.05,75143.24,34.8,0.344,0.00018,22.84973]
[1779912732910,33.05,75140.96,34.8,0.34359,0.00018,22.83879]
[1779912732993,33.05,75140.96,34.8,0.34359,0.00018,22.83879]
[1779912733446,33.05,75131.42,34.8,0.34188,0.00018,22.79291]
[1779912738305,33.05,75135.79,34.8,0.34266,0.00018,22.81405]
[1779912743516,33.05,75140.53,34.8,0.34351,0.00018,22.8368]
[1779912743704,33.05,75140.53,34.8,0.34351,0.00018,22.8368]
[1779912748705,33.05,75149.67,34.8,0.34515,0.00018,22.88025]
[1779912750063,33.05,75149.84,34.8,0.34518,0.00018,22.88102]
[1779912755599,33.04,75151.8,34.8,0.3455,0.00018,22.88633]
[1779912760635,33.04,75153.04,34.8,0.34571,0.00018,22.89196]
[1779912765670,33.04,75151.92,34.8,0.3455,0.00018,22.8864]
[1779912771713,33.04,75151.32,34.8,0.34538,0.00018,22.88329]
[1779912778762,33.03,75151.55,34.8,0.34541,0.00018,22.8841]
[1779912783799,33.03,75147.97,34.8,0.34476,0.00018,22.86692]
[1779912788833,33.03,75148.81,34.8,0.34491,0.00018,22.8708]
[1779912793868,33.03,75147.81,34.8,0.34472,0.00018,22.86592]
[1779912798903,33.03,75148.63,34.8,0.34487,0.00018,22.86973]
[1779912801107,33.03,75148.58,34.8,0.34486,0.00018,22.86947]
[1779912802273,33.03,75148.58,34.8,0.34486,0.00018,22.86945]
[1779912804142,33.03,75149.03,34.8,0.34493,0.00018,22.87155]
[1779912809029,33.03,75148.87,34.8,0.3449,0.00018,22.87072]
[1779912812544,33.03,75149.67,34.8,0.34504,0.00018,22.87444]
[1779912818501,33.03,75149.34,34.8,0.34496,0.00018,22.86902]
[1779912818551,33.03,75149.34,34.8,0.34496,0.00018,22.86902]
[1779912820905,33.03,75149.52,34.8,0.34498,0.00018,22.86976]
[1779912822332,33.03,75149.53,34.8,0.34499,0.00018,22.86981]
[1779912823345,33.03,75149.52,34.8,0.34498,0.00018,22.86974]
[1779912825560,33.02,75153.2,34.8,0.34564,0.00018,22.88714]
[1779912834654,33.02,75155.22,34.8,0.34599,0.00018,22.89629]
[1779912834747,33.02,75155.22,34.8,0.34599,0.00018,22.89629]
[1779912834772,33.02,75155.22,34.8,0.34599,0.00018,22.89629]
[1779912837193,33.02,75161.67,34.8,0.34714,0.00018,22.92655]
[1779912838992,33.02,75162.99,34.8,0.34738,0.00018,22.93261]
[1779912839540,33.02,75162.99,34.8,0.34738,0.00018,22.93261]
[1779912839648,33.02,75162.99,34.8,0.34738,0.00018,22.93261]
[1779912845238,33.01,75164.97,34.8,0.34771,0.00018,22.94137]
[1779912850273,33.01,75164.28,34.8,0.34757,0.00018,22.93778]
[1779912851105,33.01,75164.28,34.8,0.34757,0.00018,22.93778]
[1779912856315,33.01,75163.1,34.8,0.34734,0.00018,22.93186]
[1779912862357,33.0,75164.56,34.8,0.34759,0.00018,22.93834]
[1779912863378,33.0,75164.56,34.8,0.34759,0.00018,22.93834]
[1779912863416,33.0,75164.56,34.8,0.34759,0.00018,22.93834]
[1779912863476,33.0,75164.56,34.8,0.34759,0.00018,22.93834]
[1779912863553,33.0,75164.56,34.8,0.34759,0.00018,22.93834]
[1779912864555,33.0,75165.35,34.8,0.34773,0.00018,22.94198]
[1779912864598,33.0,75176.89,34.8,0.34981,0.00018,22.99571]
[1779912868399,33.0,75184.07,34.8,0.35109,0.00018,23.02842]
[1779912873434,32.99,75183.14,34.8,0.35088,0.00018,23.01978]
[1779912873966,32.99,75183.14,34.8,0.35088,0.00018,23.01978]
[1779912875775,32.99,75183.55,34.8,0.35094,0.00018,23.02141]
[1779912881414,32.98,75183.24,34.8,0.35085,0.00018,23.01932]
[1779912886389,32.98,75183.68,34.8,0.35091,0.00018,23.02079]
[1779912890404,32.97,75183.44,34.8,0.35084,0.00018,23.01897]
[1779912891960,32.97,75183.34,34.8,0.35081,0.00018,23.01823]
[1779912897602,32.96,75182.41,34.8,0.3506,0.00018,23.0131]
[1779912899616,32.96,75182.23,34.8,0.35057,0.00018,23.01213]
[1779912901489,32.96,75178.94,34.8,0.34996,0.00018,22.99663]
[1779912901756,32.96,75178.94,34.8,0.34996,0.00018,22.99663]
[1779912901639,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912901927,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912901948,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902004,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902111,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902190,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902264,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902489,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902554,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902616,32.96,75185.91,34.8,0.35122,0.00018,23.02871]
[1779912902639,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912902840,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912903045,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912903136,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912903415,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912903700,32.96,75197.08,34.8,0.35324,0.00018,23.07974]
[1779912903751,32.96,75199.69,34.8,0.3537,0.00018,23.09146]
[1779912903791,32.96,75199.69,34.8,0.3537,0.00018,23.09146]
[1779912907003,32.96,75197.2,34.8,0.35325,0.00018,23.08011]
[1779912907687,32.96,75197.2,34.8,0.35325,0.00018,23.08011]
[1779912911823,32.95,75202.54,34.8,0.35422,0.00018,23.10425]
[1779912912831,32.95,75201.73,34.8,0.35407,0.00018,23.10055]
[1779912912868,32.95,75201.73,34.8,0.35407,0.00018,23.10055]
[1779912913604,32.95,75201.73,34.8,0.35407,0.00018,23.10055]
[1779912914072,32.95,75201.95,34.8,0.35411,0.00018,23.10152]
[1779912915644,32.95,75202.43,34.8,0.35419,0.00018,23.10367]
[1779912920765,32.95,75206.57,34.8,0.35494,0.00018,23.12221]
[1779912925799,32.95,75206.75,34.8,0.35496,0.00018,23.12282]
[1779912928830,32.95,75206.73,34.8,0.35495,0.00018,23.12265]
[1779912934863,32.95,75206.99,34.8,0.35497,0.00018,23.11986]
[1779912936856,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912936879,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912936886,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937090,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937140,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937271,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937314,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937346,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937619,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937740,32.95,75207.07,34.8,0.35498,0.00018,23.12018]
[1779912937950,32.95,75208.02,34.8,0.35515,0.00018,23.12443]
[1779912938419,32.95,75208.02,34.8,0.35515,0.00018,23.12443]
[1779912938441,32.95,75222.27,34.8,0.35775,0.00018,23.18811]
[1779912938917,32.95,75222.27,34.8,0.35775,0.00018,23.18811]
[1779912939364,32.95,75222.27,34.8,0.35775,0.00018,23.18811]
[1779912939382,32.95,75222.27,34.8,0.35775,0.00018,23.18811]
[1779912939735,32.95,75222.27,34.8,0.35775,0.00018,23.18811]
[1779912939845,32.95,75226.14,34.8,0.35845,0.00018,23.20517]
[1779912939848,32.95,75226.14,34.8,0.35845,0.00018,23.20517]
[1779912942141,32.94,75227.34,34.8,0.35866,0.00018,23.21031]
[1779912942325,32.94,75227.34,34.8,0.35866,0.00018,23.21031]
[1779912942362,32.94,75227.34,34.8,0.35866,0.00018,23.21031]
[1779912943314,32.94,75228.21,34.8,0.35882,0.00018,23.21409]
[1779912946470,32.94,75234.78,34.8,0.36002,0.00018,23.24289]
[1779912949822,32.94,75235.47,34.8,0.36014,0.00018,23.24586]
[1779912950127,32.94,75235.47,34.8,0.36014,0.00018,23.24586]
[1779912950481,32.94,75235.47,34.8,0.36014,0.00018,23.24586]
[1779912950570,32.94,75222.88,34.8,0.35784,0.00018,23.19037]
[1779912950858,32.94,75222.88,34.8,0.35784,0.00018,23.19037]
[1779912950945,32.94,75222.88,34.8,0.35784,0.00018,23.19037]
[1779912950978,32.94,75216.14,34.8,0.35661,0.00018,23.16028]
[1779912956013,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957228,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957572,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957580,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957626,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957684,32.94,75218.57,34.8,0.35704,0.00018,23.17077]
[1779912957823,32.94,75214.64,34.8,0.35632,0.00018,23.15314]
[1779912958704,32.94,75214.64,34.8,0.35632,0.00018,23.15314]
[1779912958748,32.94,75203.17,34.8,0.35422,0.00018,23.10143]
[1779912959508,32.94,75203.17,34.8,0.35422,0.00018,23.10143]
[1779912960358,32.94,75203.5,34.8,0.35428,0.00018,23.1029]
[1779912960509,32.94,75203.5,34.8,0.35428,0.00018,23.1029]
[1779912960570,32.94,75203.5,34.8,0.35428,0.00018,23.1029]
[1779912960815,32.94,75203.01,34.8,0.35419,0.00018,23.10066]
[1779912960819,32.94,75203.01,34.8,0.35419,0.00018,23.10066]
[1779912961391,32.94,75203.01,34.8,0.35419,0.00018,23.10066]
[1779912961487,32.94,75203.01,34.8,0.35419,0.00018,23.10066]
[1779912961678,32.94,75203.01,34.8,0.35419,0.00018,23.10066]
[1779912962156,32.94,75201.18,34.8,0.35386,0.00018,23.09232]
[1779912962171,32.94,75201.18,34.8,0.35386,0.00018,23.09232]
[1779912962313,32.94,75201.18,34.8,0.35386,0.00018,23.09232]
[1779912962663,32.94,75201.18,34.8,0.35386,0.00018,23.09232]
[1779912963022,32.94,75201.0,34.8,0.35383,0.00018,23.0915]
[1779912963084,32.94,75201.0,34.8,0.35383,0.00018,23.0915]
[1779912963739,32.94,75201.0,34.8,0.35383,0.00018,23.0915]
[1779912964008,32.93,75195.01,34.8,0.35274,0.00018,23.0642]
[1779912964046,32.93,75195.01,34.8,0.35274,0.00018,23.0642]
[1779912964079,32.93,75187.53,34.8,0.35138,0.00018,23.02989]
[1779912965934,32.94,75186.11,34.8,0.35112,0.00018,23.02339]
[1779912967171,32.94,75185.58,34.8,0.35103,0.00018,23.02098]
[1779912967723,32.94,75185.58,34.8,0.35103,0.00018,23.02098]
[1779912967729,32.94,75184.17,34.8,0.35078,0.00018,23.01451]
[1779912968109,32.94,75175.63,34.8,0.34923,0.00018,22.97493]
[1779912972466,32.93,75176.01,34.8,0.34929,0.00018,22.97645]
[1779912975141,32.93,75176.58,34.8,0.34938,0.00018,22.97885]
[1779912975182,32.93,75176.58,34.8,0.34938,0.00018,22.97885]
[1779912975300,32.93,75176.58,34.8,0.34938,0.00018,22.97885]
[1779912975962,32.93,75175.49,34.8,0.34918,0.00018,22.97368]
[1779912977522,32.93,75174.08,34.8,0.34892,0.00018,22.96702]
[1779912979186,32.93,75182.08,34.8,0.35036,0.00018,23.00396]
[1779912984222,32.92,75181.59,34.8,0.35025,0.00018,23.00114]
[1779912989400,32.92,75182.02,34.8,0.35031,0.00018,23.00269]
[1779912990304,32.92,75181.19,34.8,0.35015,0.00018,22.99873]
[1779912990681,32.92,75181.19,34.8,0.35015,0.00018,22.99873]
[1779912991284,32.92,75180.95,34.8,0.3501,0.00018,22.99751]
[1779912994296,32.91,75192.61,34.8,0.35218,0.00018,23.04709]
[1779912997081,32.91,75193.22,34.8,0.35228,0.00018,23.0496]
[1779912999507,32.91,75193.14,34.8,0.35225,0.00018,23.04895]
[1779913001588,32.9,75193.91,34.8,0.35238,0.00018,23.05219]
[1779913002431,32.9,75194.55,34.8,0.35249,0.00018,23.05499]
[1779913003940,32.9,75194.55,34.8,0.35248,0.00018,23.05484]
[1779913009243,32.89,75188.26,34.8,0.35131,0.00018,23.02516]
[1779913009252,32.89,75188.26,34.8,0.35131,0.00018,23.02516]
[1779913009400,32.89,75188.26,34.8,0.35131,0.00018,23.02516]
[1779913009427,32.89,75188.26,34.8,0.35131,0.00018,23.02516]
[1779913009651,32.89,75188.26,34.8,0.35131,0.00018,23.02516]
[1779913009670,32.89,75191.83,34.8,0.35195,0.00018,23.04148]
[1779913010676,32.89,75191.83,34.8,0.35195,0.00018,23.04148]
[1779913010699,32.89,75191.83,34.8,0.35195,0.00018,23.04148]
[1779913011553,32.89,75197.94,34.8,0.35306,0.00018,23.06949]
[1779913011570,32.89,75205.21,34.8,0.35439,0.00018,23.10256]
[1779913012434,32.89,75212.28,34.8,0.35567,0.00018,23.13447]
[1779913013012,32.89,75212.28,34.8,0.35567,0.00018,23.13447]
[1779913013075,32.89,75212.28,34.8,0.35567,0.00018,23.13447]
[1779913013132,32.89,75212.28,34.8,0.35567,0.00018,23.13447]
[1779913013169,32.89,75212.28,34.8,0.35567,0.00018,23.13447]
[1779913016161,32.89,75218.25,34.8,0.35676,0.00018,23.16109]
[1779913021501,32.89,75214.21,34.8,0.356,0.00018,23.14263]
[1779913026538,32.89,75216.97,34.8,0.3565,0.00018,23.15475]
[1779913031573,32.88,75218.57,34.8,0.35678,0.00018,23.16163]
[1779913035559,32.88,75216.79,34.8,0.35644,0.00018,23.15349]
[1779913038627,32.88,75226.57,34.8,0.35822,0.00018,23.19684]
[1779913040722,32.88,75228.2,34.8,0.35852,0.00018,23.20402]
[1779913042173,32.88,75232.61,34.8,0.35932,0.00018,23.22344]
[1779913042285,32.88,75232.61,34.8,0.35932,0.00018,23.22344]
[1779913042330,32.88,75232.61,34.8,0.35932,0.00018,23.22344]
[1779913043284,32.88,75226.42,34.8,0.35819,0.00018,23.19606]
[1779913048697,32.87,75222.14,34.8,0.35739,0.00018,23.17668]
[1779913053733,32.87,75221.48,34.8,0.35723,0.00018,23.16972]
[1779913058165,32.87,75223.52,34.8,0.3576,0.00018,23.17856]
[1779913062796,32.87,75232.12,34.8,0.35916,0.00018,23.21636]
[1779913067831,32.86,75230.28,34.8,0.35881,0.00018,23.20806]
[1779913072273,32.86,75231.04,34.8,0.35894,0.00018,23.21123]
[1779913072841,32.86,75231.04,34.8,0.35894,0.00018,23.21123]
[1779913073862,32.86,75226.45,34.8,0.3581,0.00018,23.19087]
[1779913078908,32.86,75220.44,34.8,0.35699,0.00018,23.16379]
[1779913083943,32.86,75221.39,34.8,0.35715,0.00018,23.16781]
[1779913088267,32.86,75222.18,34.8,0.35729,0.00018,23.17123]
[1779913088276,32.86,75222.18,34.8,0.35729,0.00018,23.17123]
[1779913089276,32.85,75222.15,34.8,0.35728,0.00018,23.171]
[1779913090917,32.85,75226.86,34.8,0.35814,0.00018,23.19185]
[1779913089985,32.85,75233.7,34.8,0.35939,0.00018,23.2221]
[1779913095127,32.85,75236.55,34.8,0.35991,0.00018,23.23458]
[1779913095854,32.85,75236.55,34.8,0.35991,0.00018,23.23458]
[1779913096209,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096235,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096260,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096510,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096642,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096647,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096651,32.85,75236.83,34.8,0.35996,0.00018,23.2358]
[1779913096883,32.85,75241.3,34.8,0.36078,0.00018,23.25529]
[1779913097164,32.85,75241.3,34.8,0.36078,0.00018,23.25529]
[1779913097495,32.85,75241.3,34.8,0.36078,0.00018,23.25529]
[1779913097817,32.85,75249.97,34.8,0.36237,0.00018,23.29305]
[1779913098115,32.85,75249.97,34.8,0.36237,0.00018,23.29305]
[1779913098201,32.85,75249.97,34.8,0.36237,0.00018,23.29305]
[1779913098547,32.85,75249.97,34.8,0.36237,0.00018,23.29305]
[1779913099697,32.85,75251.01,34.8,0.36256,0.00018,23.29757]
[1779913100421,32.85,75251.49,34.8,0.36265,0.00018,23.29967]
[1779913101598,32.85,75251.42,34.8,0.36264,0.00018,23.29938]
[1779913104719,32.85,75250.17,34.8,0.36241,0.00018,23.29403]
[1779913105045,32.85,75249.59,34.8,0.36231,0.00018,23.29154]
[1779913106903,32.85,75249.89,34.8,0.36236,0.00018,23.29286]
[1779913110069,32.85,75256.27,34.8,0.36354,0.00018,23.32043]
[1779913110469,32.85,75256.27,34.8,0.36354,0.00018,23.32043]
[1779913111069,32.85,75256.66,34.8,0.36361,0.00018,23.32211]
[1779913111418,32.85,75256.66,34.8,0.36361,0.00018,23.32211]
[1779913112655,32.85,75256.54,34.8,0.36357,0.00018,23.31792]
[1779913113287,32.85,75256.5,34.8,0.36356,0.00018,23.31775]
[1779913113355,32.85,75256.5,34.8,0.36356,0.00018,23.31775]
[1779913113637,32.85,75256.5,34.8,0.36356,0.00018,23.31775]
[1779913114141,32.85,75256.48,34.8,0.36356,0.00018,23.31766]
[1779913114491,32.85,75256.48,34.8,0.36356,0.00018,23.31766]
[1779913114954,32.85,75256.47,34.8,0.36356,0.00018,23.31762]
[1779913120194,32.85,75256.55,34.8,0.36357,0.00018,23.31795]
[1779913123503,32.85,75255.66,34.8,0.36341,0.00018,23.31412]
[1779913125570,32.85,75263.56,34.8,0.36486,0.00018,23.34793]
[1779913130841,32.85,75265.71,34.8,0.36525,0.00018,23.35697]
[1779913131930,32.85,75271.03,34.8,0.36623,0.00018,23.37949]
[1779913132814,32.85,75268.33,34.8,0.36573,0.00018,23.36801]
[1779913133354,32.85,75264.68,34.8,0.36505,0.00018,23.35246]
[1779913136166,32.85,75260.87,34.8,0.36435,0.00018,23.33613]
[1779913139406,32.85,75259.68,34.8,0.36413,0.00018,23.33099]
[1779913146377,32.85,75259.58,34.8,0.3641,0.00018,23.33037]
[1779913149661,32.85,75259.51,34.8,0.36409,0.00018,23.33003]
[1779913151092,32.85,75259.43,34.8,0.36407,0.00018,23.32964]
[1779913155686,32.85,75259.42,34.8,0.36406,0.00018,23.32952]
[1779913156497,32.85,75259.42,34.8,0.36406,0.00018,23.3295]
[1779913159232,32.85,75259.53,34.8,0.36408,0.00018,23.32991]
[1779913160042,32.85,75260.01,34.8,0.36417,0.00018,23.33194]
[1779913163523,32.84,75260.16,34.8,0.36419,0.00018,23.33252]
[1779913166004,32.84,75260.11,34.8,0.36418,0.00018,23.33223]
[1779913167170,32.84,75260.14,34.8,0.36418,0.00018,23.33234]
[1779913172134,32.84,75260.49,34.8,0.36422,0.00018,23.33003]
[1779913174435,32.84,75260.54,34.8,0.36423,0.00018,23.33022]
[1779913177261,32.84,75268.29,34.8,0.36565,0.00018,23.36313]
[1779913177283,32.84,75268.29,34.8,0.36565,0.00018,23.36313]
[1779913178333,32.84,75270.82,34.8,0.36612,0.00018,23.3738]
[1779913183928,32.84,75272.92,34.8,0.36649,0.00018,23.38239]
[1779913187037,32.83,75274.38,34.8,0.36675,0.00018,23.38831]
[1779913191222,32.83,75274.74,34.8,0.3668,0.00018,23.38956]
[1779913191258,32.83,75274.74,34.8,0.3668,0.00018,23.38956]
[1779913196732,32.83,75272.4,34.8,0.36636,0.00018,23.37935]
[1779913198281,32.83,75271.85,34.8,0.36625,0.00018,23.37697]
[1779913201852,32.83,75272.74,34.8,0.36641,0.00018,23.38056]
[1779913201852,32.83,75272.74,34.8,0.36641,0.00018,23.38056]
[1779913203848,32.82,75274.25,34.8,0.36668,0.00018,23.38682]
[1779913206072,32.82,75275.98,34.8,0.36699,0.00018,23.39391]
[1779913206133,32.82,75275.98,34.8,0.36699,0.00018,23.39391]
[1779913207971,32.82,75278.22,34.8,0.3674,0.00018,23.40326]
[1779913208038,32.82,75278.22,34.8,0.3674,0.00018,23.40326]
[1779913209109,32.82,75279.54,34.8,0.36764,0.00018,23.40866]
[1779913209116,32.82,75279.54,34.8,0.36764,0.00018,23.40866]
[1779913209201,32.82,75279.54,34.8,0.36764,0.00018,23.40866]
[1779913212052,32.82,75279.46,34.8,0.36762,0.00018,23.40818]
[1779913213914,32.82,75280.19,34.8,0.36775,0.00018,23.41109]
[1779913218073,32.81,75282.91,34.8,0.36823,0.00018,23.42211]
[1779913218977,32.81,75282.91,34.8,0.36823,0.00018,23.42211]
[1779913221066,32.81,75282.96,34.8,0.36823,0.00018,23.42217]
[1779913221087,32.81,75282.68,34.8,0.36818,0.00018,23.42092]
[1779913222344,32.81,75279.76,34.8,0.36763,0.00018,23.40855]
[1779913222359,32.81,75279.76,34.8,0.36763,0.00018,23.40855]
[1779913222369,32.81,75279.76,34.8,0.36763,0.00018,23.40855]
[1779913222601,32.81,75279.76,34.8,0.36763,0.00018,23.40855]
[1779913223646,32.81,75284.84,34.8,0.36857,0.00018,23.42979]
[1779913228988,32.8,75286.65,34.8,0.36889,0.00019,23.43697]
[1779913230525,32.8,75287.13,34.8,0.36897,0.00019,23.43882]
[1779913232317,32.8,75287.81,34.8,0.36907,0.00019,23.43783]
[1779913233120,32.8,75287.89,34.8,0.36908,0.00019,23.43809]
[1779913233561,32.8,75287.89,34.8,0.36908,0.00019,23.43809]
[1779913235231,32.8,75288.71,34.8,0.36922,0.00019,23.44135]
[1779913235279,32.8,75288.71,34.8,0.36922,0.00019,23.44135]
[1779913239992,32.79,75285.84,34.8,0.36868,0.00019,23.42906]
[1779913240784,32.79,75285.82,34.8,0.36867,0.00019,23.42891]
[1779913241591,32.79,75286.2,34.8,0.36874,0.00019,23.43043]
[1779913241639,32.79,75286.2,34.8,0.36874,0.00019,23.43043]
[1779913241835,32.79,75286.2,34.8,0.36874,0.00019,23.43043]
[1779913243853,32.79,75291.65,34.8,0.36974,0.00019,23.453]
[1779913243905,32.79,75291.65,34.8,0.36974,0.00019,23.453]
[1779913244655,32.79,75291.52,34.8,0.36972,0.00019,23.45239]
[1779913246650,32.79,75291.37,34.8,0.36968,0.00019,23.45154]
[1779913246915,32.79,75291.37,34.8,0.36968,0.00019,23.45154]
[1779913247427,32.79,75289.87,34.8,0.3694,0.00019,23.44524]
[1779913254651,32.78,75288.85,34.8,0.36919,0.00019,23.44074]
[1779913254863,32.78,75288.85,34.8,0.36919,0.00019,23.44074]
[1779913254872,32.78,75288.85,34.8,0.36919,0.00019,23.44074]
[1779913255123,32.78,75288.49,34.8,0.36912,0.00019,23.43904]
[1779913256061,32.78,75281.47,34.8,0.36781,0.00019,23.40967]
[1779913257137,32.78,75277.08,34.8,0.367,0.00018,23.39117]
[1779913259964,32.78,75273.99,34.8,0.36643,0.00018,23.37806]
[1779913260030,32.78,75273.99,34.8,0.36643,0.00018,23.37806]
[1779913260359,32.78,75273.99,34.8,0.36642,0.00018,23.37803]
[1779913261004,32.78,75273.99,34.8,0.36642,0.00018,23.37803]
[1779913264473,32.78,75270.67,34.8,0.36581,0.00018,23.36387]
[1779913264514,32.78,75270.67,34.8,0.36581,0.00018,23.36387]
[1779913267674,32.78,75266.54,34.8,0.36504,0.00018,23.34625]
[1779913269246,32.78,75259.02,34.8,0.36365,0.00018,23.31402]
[1779913270272,32.78,75259.02,34.8,0.36365,0.00018,23.31402]
[1779913270399,32.78,75259.02,34.8,0.36365,0.00018,23.31402]
[1779913270859,32.78,75259.02,34.8,0.36365,0.00018,23.31402]
[1779913272288,32.78,75253.21,34.8,0.36258,0.00018,23.28896]
[1779913272704,32.78,75253.21,34.8,0.36258,0.00018,23.28896]
[1779913272926,32.78,75253.21,34.8,0.36258,0.00018,23.28896]
[1779913273028,32.78,75253.21,34.8,0.36258,0.00018,23.28896]
[1779913273102,32.78,75253.21,34.8,0.36258,0.00018,23.28896]
[1779913273108,32.78,75251.78,34.8,0.36232,0.00018,23.28279]
[1779913273185,32.78,75251.78,34.8,0.36232,0.00018,23.28279]
[1779913273273,32.78,75251.78,34.8,0.36232,0.00018,23.28279]
[1779913273873,32.78,75251.78,34.8,0.36232,0.00018,23.28279]
[1779913273987,32.78,75236.87,34.8,0.35958,0.00018,23.21766]
[1779913274421,32.78,75236.87,34.8,0.35958,0.00018,23.21766]
[1779913274916,32.78,75236.87,34.8,0.35958,0.00018,23.21766]
[1779913275298,32.78,75232.38,34.8,0.35876,0.00018,23.19782]
[1779913275771,32.78,75232.38,34.8,0.35876,0.00018,23.19782]
[1779913277287,32.78,75226.39,34.8,0.35766,0.00018,23.17112]
[1779913277556,32.78,75226.39,34.8,0.35766,0.00018,23.17112]
[1779913278401,32.78,75224.13,34.8,0.35724,0.00018,23.16098]
[1779913279464,32.78,75224.13,34.8,0.35724,0.00018,23.16095]
[1779913280859,32.78,75223.95,34.8,0.3572,0.00018,23.1601]
[1779913281069,32.78,75223.95,34.8,0.3572,0.00018,23.1601]
[1779913281349,32.78,75224.27,34.8,0.35726,0.00018,23.1615]
[1779913281954,32.78,75224.27,34.8,0.35726,0.00018,23.1615]
[1779913282083,32.78,75224.27,34.8,0.35726,0.00018,23.1615]
[1779913282112,32.78,75224.27,34.8,0.35726,0.00018,23.1615]
[1779913282159,32.78,75224.27,34.8,0.35726,0.00018,23.1615]
[1779913282330,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282371,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282411,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282484,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282680,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282749,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282760,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913282901,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913283022,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913283122,32.78,75218.8,34.8,0.35626,0.00018,23.13693]
[1779913283067,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913283146,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913283212,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913283274,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913283315,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913283404,32.78,75201.16,34.8,0.35303,0.00018,23.05683]
[1779913284259,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913284460,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913284535,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913284586,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913284710,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913284995,32.78,75201.71,34.8,0.35313,0.00018,23.05938]
[1779913287040,32.78,75206.18,34.8,0.35395,0.00018,23.07987]
[1779913292417,32.78,75210.26,34.8,0.35468,0.00018,23.0948]
[1779913295891,32.78,75210.3,34.8,0.35469,0.00018,23.09499]
[1779913296201,32.78,75209.98,34.8,0.35463,0.00018,23.09355]
[1779913301480,32.78,75208.36,34.8,0.35434,0.00018,23.08628]
[1779913305508,32.78,75201.45,34.8,0.35308,0.00018,23.05481]
[1779913310543,32.78,75209.82,34.8,0.35461,0.00018,23.0931]
[1779913315579,32.78,75209.89,34.8,0.35463,0.00018,23.09344]
[1779913318603,32.78,75202.21,34.8,0.35322,0.00018,23.05846]
[1779913321402,32.78,75201.86,34.8,0.35316,0.00018,23.05692]
[1779913326659,32.78,75206.71,34.8,0.35405,0.00018,23.07917]
[1779913331695,32.78,75205.77,34.8,0.35388,0.00018,23.07493]
[1779913336939,32.78,75206.44,34.8,0.35401,0.00018,23.07801]
[1779913342773,32.78,75207.88,34.8,0.35427,0.00018,23.08456]
[1779913347808,32.78,75208.55,34.8,0.35439,0.00018,23.08758]
[1779913352843,32.78,75209.22,34.8,0.35449,0.00018,23.08688]
[1779913358885,32.78,75207.25,34.8,0.35413,0.00018,23.07791]
[1779913362002,32.78,75207.36,34.8,0.35415,0.00018,23.07841]
[1779913368955,32.78,75204.57,34.8,0.35364,0.00018,23.06571]
[1779913369614,32.78,75204.57,34.8,0.35364,0.00018,23.06571]
[1779913372035,32.78,75204.5,34.8,0.35363,0.00018,23.0654]
[1779913378019,32.78,75205.62,34.8,0.35383,0.00018,23.07055]
[1779913382172,32.78,75203.99,34.8,0.35354,0.00018,23.06311]
[1779913382310,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382414,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382526,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382529,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382558,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382678,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382716,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913382795,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913383033,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913383225,32.78,75203.95,34.8,0.35353,0.00018,23.06294]
[1779913383055,32.78,75193.53,34.8,0.35163,0.00018,23.0151]
[1779913383310,32.78,75193.53,34.8,0.35163,0.00018,23.0151]
[1779913383709,32.78,75193.53,34.8,0.35163,0.00018,23.0151]
[1779913385048,32.79,75191.27,34.8,0.35122,0.00018,23.00479]
[1779913388401,32.79,75192.05,34.8,0.35138,0.00018,23.00875]
[1779913394133,32.8,75193.04,34.8,0.35159,0.00018,23.01403]
[1779913399168,32.8,75192.64,34.8,0.35154,0.00018,23.01278]
[1779913404202,32.81,75195.02,34.8,0.352,0.00018,23.02434]
[1779913410244,32.81,75194.62,34.8,0.35196,0.00018,23.0233]
[1779913415280,32.82,75192.79,34.8,0.35162,0.00018,23.01135]
[1779913420314,32.82,75193.21,34.8,0.3517,0.00018,23.0135]
[1779913425350,32.82,75189.25,34.8,0.351,0.00018,22.99562]
[1779913430385,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913431693,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913431708,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913431730,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913431793,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913432062,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913432188,32.82,75188.08,34.8,0.3508,0.00018,22.99061]
[1779913432325,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913432337,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913432406,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913432448,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913432525,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913432661,32.83,75187.41,34.8,0.35068,0.00018,22.98759]
[1779913433078,32.83,75178.72,34.8,0.3491,0.00018,22.94721]
[1779913433309,32.83,75178.72,34.8,0.3491,0.00018,22.94721]
[1779913434435,32.83,75177.93,34.8,0.34896,0.00018,22.9436]
[1779913439130,32.83,75178.65,34.8,0.34911,0.00018,22.94735]
[1779913439142,32.83,75178.65,34.8,0.34911,0.00018,22.94735]
[1779913439229,32.83,75178.56,34.8,0.3491,0.00018,22.94702]
[1779913443897,32.83,75180.7,34.8,0.34949,0.00018,22.95709]
[1779913448872,32.83,75180.62,34.8,0.34948,0.00018,22.9567]
[1779913448884,32.83,75180.62,34.8,0.34948,0.00018,22.9567]
[1779913448938,32.83,75180.62,34.8,0.34948,0.00018,22.9567]
[1779913449001,32.83,75180.62,34.8,0.34948,0.00018,22.9567]
[1779913449070,32.83,75180.66,34.8,0.34948,0.00018,22.95688]
[1779913454553,32.84,75186.67,34.8,0.35059,0.00018,22.98525]
[1779913457574,32.84,75193.36,34.8,0.35182,0.00018,23.01643]
[1779913459424,32.84,75195.91,34.8,0.35229,0.00018,23.02827]
[1779913459738,32.84,75195.91,34.8,0.35229,0.00018,23.02827]
[1779913463160,32.84,75195.3,34.8,0.35219,0.00018,23.02564]
[1779913464171,32.84,75195.04,34.8,0.35215,0.00018,23.02457]
[1779913468758,32.85,75191.97,34.8,0.35161,0.00018,23.01094]
[1779913474693,32.85,75192.59,34.8,0.35172,0.00018,23.01059]
[1779913476281,32.85,75192.59,34.8,0.35172,0.00018,23.01059]
[1779913476536,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913476572,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913476683,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913477062,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913477189,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913477282,32.85,75192.6,34.8,0.35173,0.00018,23.01072]
[1779913477337,32.85,75181.32,34.8,0.34968,0.00018,22.95856]
[1779913477529,32.85,75181.32,34.8,0.34968,0.00018,22.95856]
[1779913477641,32.85,75181.32,34.8,0.34968,0.00018,22.95856]
[1779913478341,32.85,75176.5,34.8,0.3488,0.00018,22.93606]
[1779913480936,32.85,75174.43,34.8,0.34843,0.00018,22.92646]
[1779913482496,32.86,75174.25,34.8,0.34841,0.00018,22.92595]
[1779913487149,32.86,75176.3,34.8,0.3488,0.00018,22.93599]
[1779913487251,32.86,75176.87,34.8,0.34891,0.00018,22.93876]
[1779913492496,32.86,75177.05,34.8,0.34895,0.00018,22.9397]
[1779913495321,32.86,75177.05,34.8,0.34895,0.00018,22.93975]
[1779913495324,32.86,75177.05,34.8,0.34895,0.00018,22.93975]
[1779913495840,32.86,75174.09,34.8,0.34842,0.00018,22.92597]
[1779913500875,32.87,75177.09,34.8,0.34898,0.00018,22.94054]
[1779913502361,32.87,75179.76,34.8,0.34947,0.00018,22.9531]
[1779913502392,32.87,75179.76,34.8,0.34947,0.00018,22.9531]
[1779913508931,32.87,75179.88,34.8,0.34952,0.00018,22.95427]
[1779913513966,32.88,75179.44,34.8,0.34946,0.00018,22.95267]
[1779913519001,32.88,75179.4,34.8,0.34947,0.00018,22.95292]
[1779913519907,32.88,75179.4,34.8,0.34947,0.00018,22.95292]
[1779913525043,32.89,75179.43,34.8,0.3495,0.00018,22.9536]
[1779913527032,32.89,75179.43,34.8,0.3495,0.00018,22.9536]
[1779913533099,32.89,75180.51,34.8,0.3497,0.00018,22.95559]
[1779913537870,32.9,75180.72,34.8,0.34975,0.00018,22.95691]
[1779913544176,32.9,75181.5,34.8,0.34992,0.00018,22.96111]
[1779913548587,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913548656,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913548713,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913548860,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913548971,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913549010,32.9,75181.38,34.8,0.34991,0.00018,22.96087]
[1779913549725,32.9,75186.99,34.8,0.35093,0.00018,22.98693]
[1779913556260,32.91,75190.33,34.8,0.35156,0.00018,23.00275]
[1779913561295,32.91,75191.02,34.8,0.35169,0.00018,23.00621]
[1779913566330,32.91,75191.06,34.8,0.35171,0.00018,23.00657]
[1779913571365,32.91,75191.29,34.8,0.35176,0.00018,23.00782]
[1779913576404,32.92,75193.8,34.8,0.35222,0.00018,23.01948]
[1779913582452,32.92,75194.82,34.8,0.35241,0.00018,23.02423]
[1779913587622,32.92,75194.78,34.8,0.35241,0.00018,23.02417]
[1779913594532,32.92,75195.85,34.8,0.35259,0.00018,23.02555]
[1779913599568,32.92,75196.53,34.8,0.35272,0.00018,23.02879]
[1779913604602,32.92,75196.28,34.8,0.35268,0.00018,23.02779]
[1779913609637,32.92,75195.9,34.8,0.35262,0.00018,23.0262]
[1779913615679,32.93,75197.1,34.8,0.35284,0.00018,23.03187]
[1779913620714,32.93,75197.79,34.8,0.35297,0.00018,23.03517]
[1779913625753,32.93,75197.43,34.8,0.35292,0.00018,23.03368]
[1779913631795,32.93,75197.38,34.8,0.35291,0.00018,23.03365]
[1779913635066,32.93,75197.91,34.8,0.35301,0.00018,23.03613]
[1779913635894,32.93,75198.77,34.8,0.35317,0.00018,23.04009]
[1779913638844,32.93,75207.7,34.8,0.3548,0.00018,23.08068]
[1779913639723,32.93,75207.7,34.8,0.3548,0.00018,23.08068]
[1779913641017,32.93,75207.79,34.8,0.35482,0.00018,23.08109]
[1779913641163,32.93,75207.79,34.8,0.35482,0.00018,23.08109]
[1779913647907,32.93,75206.79,34.8,0.35464,0.00018,23.07659]
[1779913652942,32.93,75207.6,34.8,0.35476,0.00018,23.07652]
[1779913657977,32.93,75207.43,34.8,0.35473,0.00018,23.07576]
[1779913661143,32.93,75207.37,34.8,0.35472,0.00018,23.07549]
[1779913661156,32.93,75207.37,34.8,0.35472,0.00018,23.07549]
[1779913661171,32.93,75207.37,34.8,0.35472,0.00018,23.07549]
[1779913662219,32.93,75199.96,34.8,0.35337,0.00018,23.0419]
[1779913668047,32.93,75197.96,34.8,0.35302,0.00018,23.03299]
[1779913673082,32.94,75198.52,34.8,0.35312,0.00018,23.03569]
[1779913678208,32.94,75198.98,34.8,0.35321,0.00018,23.03789]
[1779913679691,32.94,75201.28,34.8,0.35363,0.00018,23.0484]
[1779913685168,32.94,75202.99,34.8,0.35395,0.00018,23.0562]
[1779913691208,32.94,75201.25,34.8,0.35363,0.00018,23.04837]
[1779913694080,32.94,75200.77,34.8,0.35355,0.00018,23.04623]
[1779913694940,32.94,75201.12,34.8,0.35361,0.00018,23.04784]
[1779913695287,32.94,75201.12,34.8,0.35361,0.00018,23.04784]
[1779913703293,32.94,75194.65,34.8,0.35245,0.00018,23.01866]
[1779913708328,32.94,75195.06,34.8,0.35253,0.00018,23.0207]
[1779913710445,32.94,75194.62,34.8,0.35245,0.00018,23.01872]
[1779913710666,32.94,75193.79,34.8,0.3523,0.00018,23.01498]
[1779913711007,32.94,75193.79,34.8,0.3523,0.00018,23.01498]
[1779913711067,32.94,75193.79,34.8,0.3523,0.00018,23.01498]
[1779913711290,32.94,75193.79,34.8,0.3523,0.00018,23.01498]
[1779913711426,32.94,75193.79,34.8,0.3523,0.00018,23.01498]
[1779913711528,32.94,75181.91,34.8,0.35013,0.00018,22.9566]
[1779913711606,32.94,75181.91,34.8,0.35013,0.00018,22.9566]
[1779913711870,32.94,75181.91,34.8,0.35013,0.00018,22.9566]
[1779913712339,32.94,75181.91,34.8,0.35013,0.00018,22.9566]
[1779913712540,32.94,75167.26,34.8,0.34747,0.00018,22.88818]
[1779913714250,32.94,75168.21,34.8,0.34764,0.00018,22.89268]
[1779913716632,32.94,75163.95,34.8,0.34688,0.00018,22.8727]
[1779913716715,32.94,75163.95,34.8,0.34688,0.00018,22.8727]
[1779913716747,32.94,75163.95,34.8,0.34688,0.00018,22.8727]
[1779913718234,32.95,75162.65,34.8,0.34664,0.00018,22.8666]
[1779913718254,32.95,75162.65,34.8,0.34664,0.00018,22.8666]
[1779913720489,32.94,75154.76,34.8,0.34521,0.00018,22.8291]
[1779913722270,32.94,75154.49,34.8,0.34516,0.00018,22.82778]
[1779913724093,32.94,75153.47,34.8,0.34498,0.00018,22.82289]
[1779913729482,32.94,75150.07,34.8,0.34436,0.00018,22.80665]
[1779913730575,32.94,75150.07,34.8,0.34436,0.00018,22.80665]
[1779913736613,32.94,75150.23,34.8,0.34439,0.00018,22.80742]
[1779913741993,32.94,75155.06,34.8,0.34526,0.00018,22.83045]
[1779913744295,32.94,75158.62,34.8,0.34591,0.00018,22.84732]
[1779913744305,32.94,75158.62,34.8,0.34591,0.00018,22.84732]
[1779913745891,32.94,75162.96,34.8,0.34669,0.00018,22.86796]
[1779913746055,32.94,75162.96,34.8,0.34669,0.00018,22.86796]
[1779913751637,32.94,75164.61,34.8,0.34698,0.00018,22.87548]
[1779913754088,32.94,75165.35,34.8,0.34711,0.00018,22.87892]
[1779913759692,32.94,75167.8,34.8,0.34754,0.00018,22.89008]
[1779913764727,32.94,75165.68,34.8,0.34715,0.00018,22.87984]
[1779913770770,32.93,75163.89,34.8,0.34681,0.00018,22.87112]
[1779913777818,32.93,75164.04,34.8,0.34681,0.00018,22.86785]
[1779913778929,32.93,75164.04,34.8,0.34681,0.00018,22.86785]
[1779913782445,32.93,75161.62,34.8,0.34637,0.00018,22.85632]
[1779913784089,32.93,75156.14,34.8,0.34537,0.00018,22.83027]
[1779913790208,32.93,75156.08,34.8,0.34536,0.00018,22.82996]
[1779913795947,32.93,75154.97,34.8,0.34516,0.00018,22.82463]
[1779913800983,32.93,75155.11,34.8,0.34518,0.00018,22.82526]
[1779913802236,32.93,75155.11,34.8,0.34518,0.00018,22.82526]
[1779913802241,32.93,75155.11,34.8,0.34518,0.00018,22.82526]
[1779913802308,32.93,75151.91,34.8,0.3446,0.00018,22.80999]
[1779913803485,32.93,75151.91,34.8,0.3446,0.00018,22.80999]
[1779913804614,32.93,75150.29,34.8,0.3443,0.00018,22.80206]
[1779913804646,32.93,75141.33,34.8,0.34268,0.00018,22.75882]
[1779913804866,32.93,75141.33,34.8,0.34268,0.00018,22.75882]
[1779913807711,32.92,75144.75,34.8,0.34328,0.00018,22.77481]
[1779913808031,32.92,75146.2,34.8,0.34353,0.00018,22.78161]
[1779913809498,32.92,75146.2,34.8,0.34353,0.00018,22.78161]
[1779913809564,32.92,75150.44,34.8,0.3443,0.00018,22.80196]
[1779913810294,32.92,75150.44,34.8,0.3443,0.00018,22.80196]
[1779913810396,32.92,75150.45,34.8,0.34429,0.00018,22.80181]
[1779913812307,32.92,75150.41,34.8,0.34429,0.00018,22.80163]
[1779913812410,32.92,75150.52,34.8,0.34431,0.00018,22.80216]
[1779913812701,32.92,75150.52,34.8,0.34431,0.00018,22.80216]
[1779913812937,32.92,75150.52,34.8,0.34431,0.00018,22.80216]
[1779913813413,32.92,75153.22,34.8,0.34479,0.00018,22.81487]
[1779913819107,32.92,75154.57,34.8,0.34503,0.00018,22.82124]
[1779913824143,32.92,75153.71,34.8,0.34487,0.00018,22.81713]
[1779913827895,32.92,75153.46,34.8,0.34483,0.00018,22.81594]
[1779913827915,32.92,75153.46,34.8,0.34483,0.00018,22.81594]
[1779913833208,32.92,75159.7,34.8,0.34593,0.00018,22.84182]
[1779913837844,32.92,75159.52,34.8,0.34589,0.00018,22.84092]
[1779913843277,32.92,75161.56,34.8,0.34626,0.00018,22.85053]
[1779913844082,32.92,75161.56,34.8,0.34626,0.00018,22.85053]
[1779913848323,32.91,75163.55,34.8,0.34662,0.00018,22.85986]
[1779913855535,32.91,75163.59,34.8,0.34662,0.00018,22.8599]
[1779913861404,32.91,75164.77,34.8,0.34682,0.00018,22.86524]
[1779913866230,32.91,75164.56,34.8,0.34678,0.00018,22.86414]
[1779913870958,32.91,75165.16,34.8,0.34688,0.00018,22.86683]
[1779913870981,32.91,75165.16,34.8,0.34688,0.00018,22.86683]
[1779913871964,32.91,75165.19,34.8,0.34689,0.00018,22.86694]
[1779913874921,32.91,75167.1,34.8,0.34723,0.00018,22.87585]
[1779913878608,32.91,75167.72,34.8,0.34734,0.00018,22.87867]
[1779913885575,32.91,75164.0,34.8,0.34665,0.00018,22.86089]
[1779913890615,32.9,75164.05,34.8,0.34666,0.00018,22.86103]
[1779913895650,32.9,75164.75,34.8,0.34676,0.00018,22.86052]
[1779913900685,32.9,75166.43,34.8,0.34706,0.00018,22.86836]
[1779913904069,32.9,75166.15,34.8,0.34701,0.00018,22.86698]
[1779913909748,32.9,75166.14,34.8,0.347,0.00018,22.86682]
[1779913914783,32.9,75167.51,34.8,0.34725,0.00018,22.87317]
[1779913920826,32.9,75167.74,34.8,0.34728,0.00018,22.87415]
[1779913927875,32.9,75168.1,34.8,0.34734,0.00018,22.87575]
[1779913932910,32.9,75167.05,34.8,0.34715,0.00018,22.87076]
[1779913936189,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936242,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936263,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936331,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936367,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936381,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936511,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936549,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936555,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936609,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936691,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936712,32.9,75167.31,34.8,0.3472,0.00018,22.87198]
[1779913936744,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937180,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937244,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937353,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937375,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937378,32.9,75166.26,34.8,0.34701,0.00018,22.86702]
[1779913937423,32.9,75136.95,34.8,0.3417,0.00018,22.72651]
[1779913937943,32.9,75136.95,34.8,0.3417,0.00018,22.72651]
[1779913938360,32.9,75136.95,34.8,0.3417,0.00018,22.72651]
[1779913938404,32.9,75124.06,34.8,0.33938,0.00018,22.66348]
[1779913939136,32.9,75124.06,34.8,0.33938,0.00018,22.66348]
[1779913940640,32.9,75123.47,34.8,0.33927,0.00018,22.66052]
[1779913940828,32.89,75123.22,34.8,0.33922,0.00018,22.65924]
[1779913941139,32.89,75123.22,34.8,0.33922,0.00018,22.65924]
[1779913943277,32.89,75123.37,34.8,0.33924,0.00018,22.65987]
[1779913943350,32.89,75123.37,34.8,0.33924,0.00018,22.65987]
[1779913943381,32.89,75123.37,34.8,0.33924,0.00018,22.65987]
[1779913943538,32.89,75123.37,34.8,0.33924,0.00018,22.65987]
[1779913944589,32.89,75123.42,34.8,0.33925,0.00018,22.66005]
[1779913944871,32.89,75123.28,34.8,0.33922,0.00018,22.6593]
[1779913950272,32.89,75117.72,34.8,0.33821,0.00018,22.63163]
[1779913951739,32.89,75117.72,34.8,0.33821,0.00018,22.63158]
[1779913952167,32.89,75117.75,34.8,0.33819,0.00018,22.62792]
[1779913952329,32.89,75109.75,34.8,0.33675,0.00018,22.58819]
[1779913952891,32.89,75109.75,34.8,0.33675,0.00018,22.58819]
[1779913953070,32.89,75109.75,34.8,0.33675,0.00018,22.58819]
[1779913953376,32.89,75109.75,34.8,0.33675,0.00018,22.58819]
[1779913953950,32.89,75108.43,34.8,0.33652,0.00018,22.58159]
[1779913957228,32.89,75108.02,34.8,0.33644,0.00018,22.57953]
[1779913963119,32.89,75110.23,34.8,0.33683,0.00018,22.59029]
[1779913968155,32.89,75116.77,34.8,0.33799,0.00018,22.62248]
[1779913972415,32.88,75117.61,34.8,0.33814,0.00018,22.62648]
[1779913973528,32.88,75117.62,34.8,0.33814,0.00018,22.62649]
[1779913978066,32.88,75117.67,34.8,0.33814,0.00018,22.62661]
[1779913979663,32.88,75115.44,34.8,0.33774,0.00018,22.61546]
[1779913985274,32.88,75112.63,34.8,0.33722,0.00018,22.60111]
[1779913990309,32.88,75112.84,34.8,0.33724,0.00018,22.60186]
[1779913992548,32.88,75112.91,34.8,0.33725,0.00018,22.60214]
[1779913998365,32.87,75105.69,34.8,0.33595,0.00018,22.56582]
[1779914001988,32.87,75105.27,34.8,0.33587,0.00018,22.5636]
[1779914002546,32.87,75105.27,34.8,0.33587,0.00018,22.5636]
[1779914005719,32.87,75103.22,34.8,0.33549,0.00018,22.55325]
[1779914011457,32.87,75101.95,34.8,0.33523,0.00018,22.54285]
[1779914015311,32.87,75105.08,34.8,0.33579,0.00018,22.55844]
[1779914015408,32.87,75105.08,34.8,0.33579,0.00018,22.55844]
[1779914015938,32.87,75098.79,34.8,0.33466,0.00018,22.52683]
[1779914016113,32.87,75098.79,34.8,0.33466,0.00018,22.52683]
[1779914017121,32.87,75097.42,34.8,0.33442,0.00018,22.51991]
[1779914022534,32.87,75104.07,34.8,0.33561,0.00018,22.55326]
[1779914027569,32.87,75108.01,34.8,0.3363,0.00018,22.57269]
[1779914032604,32.86,75107.68,34.8,0.33623,0.00018,22.57076]
[1779914033414,32.86,75107.68,34.8,0.33623,0.00018,22.57076]
[1779914033559,32.86,75107.68,34.8,0.33623,0.00018,22.57076]
[1779914038646,32.86,75110.76,34.8,0.33678,0.00018,22.5859]
[1779914044688,32.86,75112.9,34.8,0.33716,0.00018,22.59642]
[1779914049722,32.86,75111.58,34.8,0.33692,0.00018,22.58976]
[1779914054757,32.86,75110.62,34.8,0.33674,0.00018,22.58486]
[1779914062814,32.86,75111.68,34.8,0.33692,0.00018,22.58986]
[1779914067849,32.86,75110.03,34.8,0.33662,0.00018,22.58152]
[1779914072884,32.86,75110.69,34.8,0.33671,0.00018,22.58089]
[1779914076815,32.85,75110.79,34.8,0.33672,0.00018,22.58128]
[1779914081947,32.85,75110.71,34.8,0.3367,0.00018,22.58071]
[1779914086982,32.85,75109.47,34.8,0.33647,0.00018,22.5743]
[1779914092019,32.85,75109.29,34.8,0.33643,0.00018,22.57318]
[1779914097054,32.85,75109.24,34.8,0.33641,0.00018,22.57271]
[1779914102089,32.85,75110.89,34.8,0.3367,0.00018,22.58075]
[1779914107124,32.85,75110.92,34.8,0.3367,0.00018,22.58074]
[1779914112159,32.84,75110.35,34.8,0.33659,0.00018,22.57773]
[1779914113078,32.84,75110.35,34.8,0.33659,0.00018,22.57773]
[1779914118201,32.84,75110.43,34.8,0.3366,0.00018,22.57791]
[1779914123236,32.84,75110.38,34.8,0.33658,0.00018,22.57748]
[1779914128272,32.84,75111.1,34.8,0.3367,0.00018,22.58086]
[1779914133307,32.84,75110.59,34.8,0.33658,0.00018,22.57435]
[1779914137619,32.84,75110.62,34.8,0.33658,0.00018,22.57435]
[1779914145393,32.83,75110.55,34.8,0.33655,0.00018,22.57359]
[1779914152442,32.83,75110.69,34.8,0.33656,0.00018,22.574]
[1779914157477,32.83,75110.59,34.8,0.33654,0.00018,22.5733]
[1779914162512,32.83,75110.84,34.8,0.33658,0.00018,22.57436]
[1779914167375,32.83,75110.71,34.8,0.33655,0.00018,22.57356]
[1779914167652,32.83,75110.71,34.8,0.33655,0.00018,22.57356]
[1779914168497,32.83,75112.11,34.8,0.3368,0.00018,22.58051]
[1779914169410,32.83,75112.35,34.8,0.33684,0.00018,22.58166]
[1779914171668,32.83,75113.29,34.8,0.337,0.00018,22.58626]
[1779914171885,32.83,75113.29,34.8,0.337,0.00018,22.58626]
[1779914179631,32.82,75113.34,34.8,0.337,0.00018,22.58613]
[1779914180802,32.82,75113.34,34.8,0.337,0.00018,22.58613]
[1779914181335,32.82,75113.34,34.8,0.337,0.00018,22.58608]
[1779914181645,32.82,75121.3,34.8,0.33843,0.00018,22.62555]
[1779914186680,32.82,75123.39,34.8,0.33881,0.00018,22.63603]
[1779914191715,32.83,75124.5,34.8,0.339,0.00018,22.63794]
[1779914196751,32.83,75123.69,34.8,0.33886,0.00018,22.63416]
[1779914201786,32.83,75124.64,34.8,0.33904,0.00018,22.63902]
[1779914206821,32.83,75124.48,34.8,0.33902,0.00018,22.63846]
[1779914211856,32.83,75124.5,34.8,0.33903,0.00018,22.63879]
[1779914216891,32.83,75124.35,34.8,0.33901,0.00018,22.63816]
[1779914221926,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914222179,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914222269,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914222778,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914222901,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914223051,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914223065,32.83,75124.44,34.8,0.339,0.00018,22.63814]
[1779914222941,32.83,75133.6,34.8,0.34065,0.00018,22.68302]
[1779914224239,32.83,75139.43,34.8,0.3417,0.00018,22.71132]
[1779914224302,32.83,75139.43,34.8,0.3417,0.00018,22.71132]
[1779914224939,32.83,75139.43,34.8,0.3417,0.00018,22.71132]
[1779914224951,32.83,75140.11,34.8,0.34182,0.00018,22.71447]
[1779914225251,32.83,75140.11,34.8,0.34182,0.00018,22.71447]
[1779914225988,32.83,75140.11,34.8,0.34182,0.00018,22.71447]
[1779914227171,32.83,75142.08,34.8,0.34218,0.00018,22.72414]
[1779914227352,32.83,75142.08,34.8,0.34218,0.00018,22.72414]
[1779914227525,32.83,75142.08,34.8,0.34218,0.00018,22.72414]
[1779914227597,32.83,75142.08,34.8,0.34218,0.00018,22.72414]
[1779914228379,32.83,75136.87,34.8,0.34124,0.00018,22.69885]
[1779914230052,32.83,75135.96,34.8,0.34108,0.00018,22.69446]
[1779914230070,32.83,75135.96,34.8,0.34108,0.00018,22.69453]
[1779914236037,32.82,75135.11,34.8,0.3409,0.00018,22.68979]
[1779914241072,32.82,75137.64,34.8,0.34133,0.00018,22.70149]
[1779914246107,32.81,75135.69,34.8,0.34096,0.00018,22.69131]
[1779914252150,32.81,75135.61,34.8,0.34088,0.00018,22.68629]
[1779914257151,32.8,75135.37,34.8,0.34082,0.00018,22.68463]
[1779914257177,32.8,75135.37,34.8,0.34082,0.00018,22.68463]
[1779914262432,32.8,75128.5,34.8,0.33956,0.00018,22.65041]
[1779914263276,32.8,75128.75,34.8,0.3396,0.00018,22.65155]
[1779914266434,32.79,75130.52,34.8,0.33991,0.00018,22.65996]
[1779914272391,32.79,75132.6,34.8,0.34026,0.00018,22.66951]
[1779914278611,32.78,75133.89,34.8,0.34047,0.00018,22.6752]
[1779914284377,32.78,75135.91,34.8,0.3408,0.00018,22.68426]
[1779914289414,32.77,75135.52,34.8,0.34071,0.00018,22.68176]
[1779914294450,32.77,75136.14,34.8,0.3408,0.00018,22.68423]
[1779914299485,32.76,75137.38,34.8,0.341,0.00018,22.68972]
[1779914304702,32.76,75137.65,34.8,0.34103,0.00018,22.69057]
[1779914310562,32.75,75137.09,34.8,0.3409,0.00018,22.68702]
[1779914313668,32.75,75137.02,34.8,0.34085,0.00018,22.6827]
[1779914319956,32.75,75135.42,34.8,0.34054,0.00018,22.67422]
[1779914325668,32.74,75136.79,34.8,0.34075,0.00018,22.68016]
[1779914330706,32.74,75138.97,34.8,0.34113,0.00018,22.69026]
[1779914331513,32.74,75138.97,34.8,0.34113,0.00018,22.69026]
[1779914336762,32.73,75138.32,34.8,0.34098,0.00018,22.68639]
[1779914341797,32.73,75138.54,34.8,0.341,0.00018,22.6869]
[1779914346832,32.72,75140.04,34.8,0.34125,0.00018,22.69367]
[1779914351867,32.72,75143.28,34.8,0.34181,0.00018,22.7089]
[1779914356902,32.71,75144.8,34.8,0.34206,0.00018,22.71564]
[1779914362944,32.7,75145.1,34.8,0.34208,0.00018,22.71629]
[1779914367978,32.7,75141.37,34.8,0.34138,0.00018,22.69742]
[1779914369165,32.7,75141.37,34.8,0.34138,0.00018,22.69742]
[1779914369190,32.7,75141.37,34.8,0.34138,0.00018,22.69742]
[1779914369477,32.7,75141.5,34.8,0.3414,0.00018,22.69793]
[1779914369660,32.7,75141.5,34.8,0.3414,0.00018,22.69793]
[1779914375028,32.69,75137.31,34.8,0.34059,0.00018,22.67298]
[1779914380063,32.69,75133.31,34.8,0.33984,0.00018,22.65278]
[1779914385098,32.68,75131.9,34.8,0.33957,0.00018,22.64541]
[1779914388526,32.68,75127.47,34.8,0.33876,0.00018,22.62326]
[1779914389118,32.68,75127.47,34.8,0.33876,0.00018,22.62326]
[1779914389286,32.68,75126.23,34.8,0.33853,0.00018,22.61704]
[1779914394911,32.68,75126.23,34.8,0.33852,0.00018,22.61679]
[1779914395203,32.68,75126.23,34.8,0.33852,0.00018,22.61679]
[1779914396182,32.68,75117.99,34.8,0.33703,0.00018,22.57554]
[1779914396352,32.68,75117.99,34.8,0.33703,0.00018,22.57554]
[1779914399773,32.68,75117.76,34.8,0.33699,0.00018,22.5746]
[1779914400445,32.68,75114.76,34.8,0.33645,0.00018,22.55963]
[1779914400904,32.68,75114.76,34.8,0.33645,0.00018,22.55963]
[1779914400930,32.68,75114.76,34.8,0.33645,0.00018,22.55963]
[1779914402213,32.68,75109.16,34.8,0.33544,0.00018,22.53154]
[1779914404149,32.68,75111.24,34.8,0.33582,0.00018,22.54205]
[1779914404202,32.68,75111.24,34.8,0.33582,0.00018,22.54205]
[1779914405327,32.68,75115.11,34.8,0.33652,0.00018,22.56149]
[1779914407964,32.68,75116.19,34.8,0.33672,0.00018,22.56697]
[1779914408537,32.68,75120.39,34.8,0.33748,0.00018,22.58802]
[1779914412305,32.68,75123.22,34.8,0.338,0.00018,22.60244]
[1779914417158,32.69,75123.25,34.8,0.33802,0.00018,22.60289]
[1779914422367,32.69,75123.92,34.8,0.33818,0.00018,22.6071]
[1779914427402,32.7,75124.04,34.8,0.33822,0.00018,22.60826]
[1779914432437,32.7,75128.03,34.8,0.33894,0.00018,22.62489]
[1779914437476,32.71,75128.11,34.8,0.33898,0.00018,22.62592]
[1779914438408,32.71,75128.11,34.8,0.33898,0.00018,22.62592]
[1779914443518,32.71,75126.13,34.8,0.33861,0.00018,22.6157]
[1779914448553,32.7,75126.29,34.8,0.33862,0.00018,22.6162]
[1779914453588,32.7,75126.49,34.8,0.33865,0.00018,22.61691]
[1779914455028,32.7,75126.49,34.8,0.33865,0.00018,22.61691]
[1779914456977,32.7,75126.64,34.8,0.33867,0.00018,22.61754]
[1779914462651,32.7,75126.5,34.8,0.33863,0.00018,22.61648]
[1779914467687,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914468493,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914469093,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914469134,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914469194,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914469331,32.69,75126.9,34.8,0.33869,0.00018,22.6182]
[1779914469235,32.69,75119.48,34.8,0.33735,0.00018,22.58125]
[1779914469418,32.69,75119.48,34.8,0.33735,0.00018,22.58125]
[1779914469555,32.69,75119.48,34.8,0.33735,0.00018,22.58125]
[1779914469900,32.69,75119.48,34.8,0.33735,0.00018,22.58125]
[1779914470337,32.69,75119.48,34.8,0.33735,0.00018,22.58125]
[1779914469998,32.69,75103.88,34.8,0.33453,0.00018,22.50284]
[1779914471332,32.69,75103.88,34.8,0.33453,0.00018,22.50284]
[1779914473203,32.69,75101.52,34.8,0.33411,0.00018,22.49098]
[1779914473354,32.69,75101.52,34.8,0.33411,0.00018,22.49098]
[1779914477279,32.7,75102.06,34.8,0.33422,0.00018,22.4939]
[1779914481972,32.7,75102.26,34.8,0.33426,0.00018,22.49515]
[1779914482627,32.7,75103.87,34.8,0.33455,0.00018,22.50334]
[1779914487856,32.7,75104.55,34.8,0.33468,0.00018,22.50695]
[1779914492891,32.7,75111.82,34.8,0.33597,0.00018,22.53991]
[1779914497926,32.7,75109.88,34.8,0.33562,0.00018,22.53014]
[1779914503968,32.7,75110.37,34.8,0.33571,0.00018,22.53259]
[1779914509003,32.7,75110.23,34.8,0.33568,0.00018,22.53185]
[1779914514040,32.7,75110.99,34.8,0.33582,0.00018,22.53565]
[1779914519074,32.7,75112.9,34.8,0.33617,0.00018,22.54531]
[1779914523666,32.7,75116.47,34.8,0.33682,0.00018,22.56331]
[1779914523739,32.7,75116.47,34.8,0.33682,0.00018,22.56331]
[1779914524374,32.7,75116.47,34.8,0.33682,0.00018,22.56331]
[1779914524669,32.7,75118.37,34.8,0.33716,0.00018,22.57286]
[1779914526572,32.7,75119.74,34.8,0.33742,0.00018,22.57983]
[1779914532171,32.71,75123.84,34.8,0.33818,0.00018,22.6008]
[1779914537207,32.71,75124.82,34.8,0.33838,0.00018,22.6062]
[1779914542242,32.71,75117.47,34.8,0.33707,0.00018,22.57011]
[1779914542447,32.71,75117.47,34.8,0.33707,0.00018,22.57011]
[1779914549290,32.72,75120.31,34.8,0.3376,0.00018,22.58468]
[1779914554326,32.72,75121.96,34.8,0.33788,0.00018,22.58944]
[1779914559360,32.72,75127.15,34.8,0.33884,0.00018,22.61561]
[1779914566409,32.73,75127.16,34.8,0.33885,0.00018,22.61605]
[1779914571445,32.73,75126.91,34.8,0.33883,0.00018,22.6153]
[1779914576480,32.73,75126.94,34.8,0.33885,0.00018,22.61591]
[1779914581515,32.74,75125.84,34.8,0.33867,0.00018,22.61097]
[1779914587557,32.74,75126.69,34.8,0.33884,0.00018,22.61551]
[1779914593599,32.74,75126.6,34.8,0.33881,0.00018,22.61469]
[1779914598634,32.74,75126.93,34.8,0.33886,0.00018,22.61601]
[1779914603669,32.73,75127.29,34.8,0.33891,0.00018,22.61749]
[1779914609711,32.73,75127.31,34.8,0.3389,0.00018,22.61722]
[1779914614746,32.73,75127.29,34.8,0.33886,0.00018,22.61306]
[1779914620497,32.73,75127.3,34.8,0.33885,0.00018,22.61288]
[1779914621377,32.73,75127.68,34.8,0.33892,0.00018,22.61471]
[1779914627841,32.73,75128.78,34.8,0.33913,0.00018,22.62049]
[1779914632875,32.73,75128.82,34.8,0.33915,0.00018,22.62084]
[1779914637911,32.73,75127.07,34.8,0.33883,0.00018,22.6122]
[1779914642946,32.73,75127.58,34.8,0.33893,0.00018,22.61484]
[1779914647981,32.73,75129.21,34.8,0.33923,0.00018,22.62301]
[1779914653016,32.73,75129.36,34.8,0.33924,0.00018,22.62344]
[1779914658051,32.73,75129.18,34.8,0.3392,0.00018,22.62225]
[1779914663086,32.72,75128.64,34.8,0.33909,0.00018,22.6193]
[1779914668121,32.72,75128.78,34.8,0.3391,0.00018,22.61972]
[1779914673156,32.72,75129.95,34.8,0.33928,0.00018,22.62148]
[1779914678192,32.72,75132.32,34.8,0.3397,0.00018,22.63287]
[1779914683228,32.72,75130.23,34.8,0.33931,0.00018,22.62229]
[1779914688263,32.71,75129.77,34.8,0.33922,0.00018,22.61975]
[1779914693298,32.71,75130.64,34.8,0.33936,0.00018,22.62379]
[1779914695048,32.71,75131.39,34.8,0.3395,0.00018,22.62744]
[1779914701355,32.71,75133.35,34.8,0.33984,0.00018,22.6367]
[1779914703901,32.71,75133.36,34.8,0.33984,0.00018,22.63669]
[1779914704935,32.71,75138.65,34.8,0.34079,0.00018,22.66257]
[1779914704939,32.71,75138.65,34.8,0.34079,0.00018,22.66257]
[1779914710422,32.7,75142.61,34.8,0.34149,0.00018,22.68141]
[1779914717842,32.7,75141.9,34.8,0.34135,0.00018,22.67768]
[1779914723514,32.69,75142.15,34.8,0.34136,0.00018,22.67798]
[1779914728549,32.69,75141.08,34.8,0.34115,0.00018,22.67226]
[1779914734591,32.68,75140.67,34.8,0.34103,0.00018,22.66592]
[1779914739625,32.68,75140.99,34.8,0.34106,0.00018,22.667]
[1779914743817,32.68,75141.21,34.8,0.34109,0.00018,22.66769]
[1779914743861,32.68,75141.21,34.8,0.34109,0.00018,22.66769]
[1779914743887,32.68,75141.21,34.8,0.34109,0.00018,22.66769]
[1779914744176,32.68,75141.21,34.8,0.34109,0.00018,22.66769]
[1779914744362,32.68,75141.21,34.8,0.34109,0.00018,22.66769]
[1779914744820,32.68,75140.92,34.8,0.34103,0.00018,22.66617]
[1779914744982,32.68,75140.92,34.8,0.34103,0.00018,22.66617]
[1779914745031,32.68,75140.92,34.8,0.34103,0.00018,22.66617]
[1779914745033,32.68,75133.21,34.8,0.33963,0.00018,22.62815]
[1779914749027,32.67,75132.04,34.8,0.33941,0.00018,22.62217]
[1779914754267,32.68,75133.22,34.8,0.33965,0.00018,22.62875]
[1779914755327,32.68,75134.21,34.8,0.33984,0.00018,22.63379]
[1779914760775,32.69,75135.25,34.8,0.34006,0.00018,22.6398]
[1779914765811,32.69,75136.01,34.8,0.34018,0.00018,22.64317]
[1779914772478,32.68,75136.16,34.8,0.3402,0.00018,22.64361]
[1779914777895,32.68,75136.01,34.8,0.34015,0.00018,22.6423]
[1779914782931,32.68,75132.77,34.8,0.33955,0.00018,22.62599]
[1779914783803,32.68,75132.77,34.8,0.33955,0.00018,22.62599]
[1779914786316,32.67,75130.09,34.8,0.33906,0.00018,22.61263]
[1779914794009,32.67,75130.41,34.8,0.33908,0.00018,22.61002]
[1779914802065,32.67,75130.74,34.8,0.33912,0.00018,22.61131]
[1779914804712,32.67,75130.84,34.8,0.33914,0.00018,22.61172]
[1779914804776,32.67,75130.84,34.8,0.33914,0.00018,22.61172]
[1779914810121,32.67,75135.68,34.8,0.34,0.00018,22.6353]
[1779914815155,32.66,75135.53,34.8,0.33997,0.00018,22.63425]
[1779914820191,32.66,75133.91,34.8,0.33966,0.00018,22.62595]
[1779914825226,32.66,75134.63,34.8,0.33978,0.00018,22.62922]
[1779914830815,32.66,75135.84,34.8,0.33999,0.00018,22.63494]
[1779914838320,32.65,75142.44,34.8,0.34116,0.00018,22.66661]
[1779914843355,32.65,75141.43,34.8,0.34096,0.00018,22.6612]
[1779914849397,32.64,75141.66,34.8,0.34098,0.00018,22.66179]
[1779914854513,32.64,75140.43,34.8,0.34072,0.00018,22.65163]
[1779914860474,32.63,75136.59,34.8,0.34,0.00018,22.63219]
[1779914865509,32.63,75136.71,34.8,0.34001,0.00018,22.63244]
[1779914870546,32.63,75137.1,34.8,0.34006,0.00018,22.63403]
[1779914876590,32.63,75136.74,34.8,0.33998,0.00018,22.63185]
[1779914882632,32.62,75136.62,34.8,0.33995,0.00018,22.63088]
[1779914887667,32.62,75137.43,34.8,0.34008,0.00018,22.63456]
[1779914891589,32.62,75141.76,34.8,0.34086,0.00018,22.65568]
[1779914892479,32.62,75142.06,34.8,0.34091,0.00018,22.65709]
[1779914892638,32.62,75142.06,34.8,0.34091,0.00018,22.65709]
[1779914892701,32.62,75150.48,34.8,0.34244,0.00018,22.6982]
[1779914893112,32.62,75150.48,34.8,0.34244,0.00018,22.6982]
[1779914898205,32.61,75153.68,34.8,0.34301,0.00018,22.71331]
[1779914901893,32.61,75154.94,34.8,0.34323,0.00018,22.71912]
[1779914907807,32.61,75154.0,34.8,0.34304,0.00018,22.71412]
[1779914913083,32.61,75152.96,34.8,0.34282,0.00018,22.70508]
[1779914918298,32.6,75148.1,34.8,0.34192,0.00018,22.68111]
[1779914928457,32.6,75151.26,34.8,0.34248,0.00018,22.69613]
[1779914928497,32.6,75151.26,34.8,0.34248,0.00018,22.69613]
[1779914928972,32.6,75158.85,34.8,0.34385,0.00018,22.73266]
[1779914933369,32.6,75161.17,34.8,0.34428,0.00018,22.74389]
[1779914933542,32.6,75161.17,34.8,0.34428,0.00018,22.74389]
[1779914934472,32.6,75161.17,34.8,0.34428,0.00018,22.74392]
[1779914941056,32.6,75160.18,34.8,0.3441,0.00018,22.73915]
[1779914941910,32.6,75160.18,34.8,0.3441,0.00018,22.73915]
[1779914943070,32.6,75161.52,34.8,0.34434,0.00018,22.74563]
[1779914944470,32.6,75162.64,34.8,0.34455,0.00018,22.75106]
[1779914950119,32.6,75160.12,34.8,0.34409,0.00018,22.73897]
[1779914956161,32.6,75160.21,34.8,0.3441,0.00018,22.73933]
[1779914961197,32.6,75160.08,34.8,0.34408,0.00018,22.73864]
[1779914966232,32.6,75162.98,34.8,0.34461,0.00018,22.75264]
[1779914968927,32.6,75162.98,34.8,0.34461,0.00018,22.75264]
[1779914971075,32.6,75163.39,34.8,0.34468,0.00018,22.75464]
[1779914973095,32.6,75163.3,34.8,0.34465,0.00018,22.75047]
[1779914973358,32.6,75163.3,34.8,0.34465,0.00018,22.75047]
[1779914974983,32.6,75163.15,34.8,0.34462,0.00018,22.74977]
[1779914978131,32.6,75163.36,34.8,0.34466,0.00018,22.75079]
[1779914978472,32.6,75163.36,34.8,0.34466,0.00018,22.75079]
[1779914981296,32.6,75162.75,34.8,0.34455,0.00018,22.74786]
[1779914984345,32.6,75163.18,34.8,0.34462,0.00018,22.74993]
[1779914989393,32.6,75166.98,34.8,0.34533,0.00018,22.76834]
[1779914994429,32.6,75166.4,34.8,0.34522,0.00018,22.76564]
[1779914999066,32.6,75166.49,34.8,0.34524,0.00018,22.76607]
[1779915002938,32.6,75166.24,34.8,0.34519,0.00018,22.76487]
[1779915002941,32.6,75166.24,34.8,0.34519,0.00018,22.76487]
[1779915009534,32.6,75162.17,34.8,0.34444,0.00018,22.74506]
[1779915011062,32.6,75161.38,34.8,0.34429,0.00018,22.74122]
[1779915015033,32.6,75158.97,34.8,0.34385,0.00018,22.72945]
[1779915017572,32.6,75153.2,34.8,0.34279,0.00018,22.7013]
[1779915024639,32.59,75152.86,34.8,0.3427,0.00018,22.69884]
[1779915029674,32.59,75155.99,34.8,0.34325,0.00018,22.71357]
[1779915031346,32.58,75155.96,34.8,0.34324,0.00018,22.71332]
[1779915034458,32.58,75156.29,34.8,0.34326,0.00018,22.71088]
[1779915040751,32.58,75153.92,34.8,0.34281,0.00018,22.69875]
[1779915045786,32.57,75153.96,34.8,0.3428,0.00018,22.69855]
[1779915052835,32.57,75154.09,34.8,0.3428,0.00018,22.69867]
[1779915058877,32.57,75153.69,34.8,0.34271,0.00018,22.6963]
[1779915063913,32.56,75153.83,34.8,0.34272,0.00018,22.69666]
[1779915078011,32.56,75153.76,34.8,0.34267,0.00018,22.6954]
[1779915087615,32.56,75153.86,34.8,0.34269,0.00018,22.69572]
[1779915091740,32.55,75152.12,34.8,0.34235,0.00018,22.68674]
[1779915091818,32.55,75144.87,34.8,0.341,0.00018,22.64739]
[1779915092954,32.55,75144.87,34.8,0.341,0.00018,22.64739]
[1779915093969,32.55,75142.91,34.8,0.34064,0.00018,22.63772]
[1779915107222,32.55,75144.14,34.8,0.34085,0.00018,22.64343]
[1779915113264,32.55,75144.57,34.8,0.34092,0.00018,22.64532]
[1779915116198,32.55,75144.57,34.8,0.34092,0.00018,22.64532]
[1779915121433,32.54,75148.56,34.8,0.34164,0.00018,22.66456]
[1779915125337,32.54,75150.92,34.8,0.34206,0.00018,22.67584]
[1779915128544,32.54,75148.58,34.8,0.34162,0.00018,22.66416]
[1779915134413,32.53,75149.36,34.8,0.34174,0.00018,22.6675]
[1779915137621,32.53,75150.08,34.8,0.34187,0.00018,22.67088]
[1779915143477,32.53,75150.11,34.8,0.34185,0.00018,22.67048]
[1779915149519,32.53,75150.19,34.8,0.34185,0.00018,22.6704]
[1779915157577,32.52,75150.29,34.8,0.34182,0.00018,22.66649]
[1779915169660,32.51,75150.19,34.8,0.34176,0.00018,22.66505]
[1779915180738,32.51,75150.22,34.8,0.34173,0.00018,22.66435]
[1779915186780,32.5,75150.18,34.8,0.34171,0.00018,22.66368]
[1779915190304,32.5,75149.29,34.8,0.34154,0.00018,22.65909]
[1779915191417,32.5,75143.46,34.8,0.34047,0.00018,22.63029]
[1779915191423,32.5,75143.46,34.8,0.34047,0.00018,22.63029]
[1779915191479,32.5,75143.46,34.8,0.34047,0.00018,22.63029]
[1779915197858,32.5,75138.37,34.8,0.33953,0.00018,22.60487]
[1779915198316,32.5,75138.37,34.8,0.33953,0.00018,22.60487]
[1779915198320,32.5,75138.37,34.8,0.33953,0.00018,22.60487]
[1779915198423,32.5,75138.37,34.8,0.33953,0.00018,22.60487]
[1779915204907,32.5,75141.87,34.8,0.34016,0.00018,22.62193]
[1779915210874,32.49,75141.78,34.8,0.34014,0.00018,22.62133]
[1779915215984,32.49,75142.46,34.8,0.34023,0.00018,22.62065]
[1779915221019,32.49,75142.75,34.8,0.34027,0.00018,22.62186]
[1779915224273,32.49,75142.59,34.8,0.34024,0.00018,22.62093]
[1779915224283,32.49,75142.59,34.8,0.34024,0.00018,22.62093]
[1779915224295,32.49,75142.59,34.8,0.34024,0.00018,22.62093]
[1779915224430,32.49,75142.59,34.8,0.34024,0.00018,22.62093]
[1779915225378,32.49,75138.28,34.8,0.33945,0.00018,22.59952]
[1779915228314,32.49,75131.81,34.8,0.33826,0.00018,22.5672]
[1779915228351,32.49,75131.81,34.8,0.33826,0.00018,22.5672]
[1779915228459,32.49,75131.81,34.8,0.33826,0.00018,22.5672]
[1779915228854,32.49,75131.81,34.8,0.33826,0.00018,22.5672]
[1779915232372,32.49,75127.92,34.8,0.33755,0.00018,22.54774]
[1779915237252,32.49,75127.59,34.8,0.33749,0.00018,22.54611]
[1779915237311,32.49,75127.59,34.8,0.33749,0.00018,22.54611]
[1779915239299,32.49,75121.35,34.8,0.33636,0.00018,22.51492]
[1779915240918,32.49,75119.09,34.8,0.33596,0.00018,22.50363]
[1779915242496,32.5,75118.54,34.8,0.3359,0.00018,22.502]
[1779915243570,32.5,75118.99,34.8,0.33599,0.00018,22.50438]
[1779915247295,32.5,75119.49,34.8,0.3361,0.00018,22.50733]
[1779915252039,32.51,75120.78,34.8,0.33635,0.00018,22.51428]
[1779915253445,32.51,75127.63,34.8,0.33761,0.00018,22.54907]
[1779915258631,32.51,75128.59,34.8,0.3378,0.00018,22.55438]
[1779915262089,32.51,75132.74,34.8,0.33856,0.00018,22.57509]
[1779915262457,32.51,75131.8,34.8,0.33839,0.00018,22.57038]
[1779915268350,32.51,75126.85,34.8,0.33748,0.00018,22.54563]
[1779915273387,32.51,75127.06,34.8,0.3375,0.00018,22.54296]
[1779915277396,32.51,75127.01,34.8,0.33749,0.00018,22.54274]
[1779915278644,32.51,75128.04,34.8,0.33768,0.00018,22.54791]
[1779915285470,32.51,75128.82,34.8,0.33782,0.00018,22.55184]
[1779915290504,32.51,75129.69,34.8,0.33798,0.00018,22.5562]
[1779915296547,32.51,75130.12,34.8,0.33806,0.00018,22.55835]
[1779915299683,32.51,75130.12,34.8,0.33806,0.00018,22.55835]
[1779915305610,32.51,75131.39,34.8,0.33829,0.00018,22.56465]
[1779915315680,32.51,75131.39,34.8,0.33829,0.00018,22.56458]
[1779915319329,32.51,75131.42,34.8,0.33829,0.00018,22.5647]
[1779915319348,32.51,75131.42,34.8,0.33829,0.00018,22.5647]
[1779915319369,32.51,75131.42,34.8,0.33829,0.00018,22.5647]
[1779915319369,32.51,75131.42,34.8,0.33829,0.00018,22.5647]
[1779915320349,32.51,75131.75,34.8,0.33835,0.00018,22.56633]
[1779915320378,32.51,75131.75,34.8,0.33835,0.00018,22.56633]
[1779915320507,32.51,75131.75,34.8,0.33835,0.00018,22.56633]
[1779915320527,32.51,75131.75,34.8,0.33835,0.00018,22.56633]
[1779915325181,32.51,75131.76,34.8,0.33835,0.00018,22.56634]
[1779915326022,32.51,75131.83,34.8,0.33836,0.00018,22.56666]
[1779915327424,32.51,75137.38,34.8,0.33937,0.00018,22.59424]
[1779915328626,32.51,75139.87,34.8,0.33983,0.00018,22.60656]
[1779915332031,32.51,75142.13,34.8,0.34023,0.00018,22.61759]
[1779915337835,32.51,75143.72,34.8,0.34049,0.00018,22.62131]
[1779915342870,32.51,75143.68,34.8,0.34047,0.00018,22.62085]
[1779915347905,32.5,75144.01,34.8,0.34052,0.00018,22.62222]
[1779915354954,32.5,75145.71,34.8,0.34082,0.00018,22.63024]
[1779915360996,32.5,75153.33,34.8,0.3422,0.00018,22.66737]
[1779915366031,32.5,75156.64,34.8,0.34279,0.00018,22.68324]
[1779915371066,32.49,75158.03,34.8,0.34304,0.00018,22.68976]
[1779915376104,32.49,75159.19,34.8,0.34324,0.00018,22.69512]
[1779915381139,32.49,75158.64,34.8,0.34313,0.00018,22.69214]
[1779915386174,32.49,75158.66,34.8,0.34312,0.00018,22.6919]
[1779915391209,32.48,75159.17,34.8,0.34317,0.00018,22.69028]
[1779915396244,32.48,75162.79,34.8,0.34382,0.00018,22.70758]
[1779915401279,32.48,75161.92,34.8,0.34365,0.00018,22.70305]
[1779915404439,32.48,75162.42,34.8,0.34374,0.00018,22.70528]
[1779915405618,32.48,75162.42,34.8,0.34373,0.00018,22.70521]
[1779915408497,32.47,75162.57,34.8,0.34375,0.00018,22.70575]
[1779915414370,32.47,75166.35,34.8,0.34443,0.00018,22.72359]
[1779915419406,32.47,75166.42,34.8,0.34443,0.00018,22.72359]
[1779915424441,32.46,75166.36,34.8,0.3444,0.00018,22.72297]
[1779915429475,32.46,75166.47,34.8,0.34441,0.00018,22.72318]
[1779915439546,32.46,75166.48,34.8,0.34439,0.00018,22.72263]
[1779915443574,32.45,75159.57,34.8,0.34311,0.00018,22.68884]
[1779915445218,32.45,75159.57,34.8,0.34311,0.00018,22.68884]
[1779915448346,32.45,75160.1,34.8,0.3432,0.00018,22.69133]
[1779915450675,32.45,75160.7,34.8,0.34331,0.00018,22.69415]
[1779915451613,32.45,75160.7,34.8,0.34331,0.00018,22.69411]
[1779915456668,32.45,75165.09,34.8,0.34408,0.00018,22.71139]
[1779915461703,32.45,75164.7,34.8,0.344,0.00018,22.70923]
[1779915466257,32.45,75164.21,34.8,0.3439,0.00018,22.70669]
[1779915467830,32.45,75164.19,34.8,0.34389,0.00018,22.7065]
[1779915473788,32.44,75163.1,34.8,0.34368,0.00018,22.70087]
[1779915481373,32.44,75163.67,34.8,0.34378,0.00018,22.70351]
[1779915490907,32.44,75164.03,34.8,0.34382,0.00018,22.70466]
[1779915495942,32.44,75163.91,34.8,0.34379,0.00018,22.70387]
[1779915502991,32.43,75164.3,34.8,0.34385,0.00018,22.70547]
[1779915508025,32.43,75164.92,34.8,0.34396,0.00018,22.70828]
[1779915511368,32.43,75164.84,34.8,0.34394,0.00018,22.70781]
[1779915511519,32.43,75164.65,34.8,0.34388,0.00018,22.70309]
[1779915511625,32.43,75164.65,34.8,0.34388,0.00018,22.70309]
[1779915514191,32.43,75158.5,34.8,0.34275,0.00018,22.67303]
[1779915523122,32.43,75153.77,34.8,0.34188,0.00018,22.6498]
[1779915529173,32.43,75155.25,34.8,0.34214,0.00018,22.65686]
[1779915534208,32.43,75157.1,34.8,0.34247,0.00018,22.66577]
[1779915539381,32.43,75157.32,34.8,0.34251,0.00018,22.66673]
[1779915539469,32.43,75157.32,34.8,0.34251,0.00018,22.66673]
[1779915540760,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915540786,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915540954,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915541017,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915541105,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915541401,32.42,75159.07,34.8,0.34283,0.00018,22.67518]
[1779915541402,32.42,75166.16,34.8,0.34413,0.00018,22.70968]
[1779915541481,32.42,75166.16,34.8,0.34413,0.00018,22.70968]
[1779915541716,32.42,75166.16,34.8,0.34413,0.00018,22.70968]
[1779915547303,32.42,75167.89,34.8,0.34443,0.00018,22.71763]
[1779915550455,32.42,75165.95,34.8,0.34406,0.00018,22.70808]
[1779915550517,32.42,75164.68,34.8,0.34383,0.00018,22.70184]
[1779915553048,32.42,75161.76,34.8,0.34329,0.00018,22.68749]
[1779915556864,32.42,75160.06,34.8,0.34297,0.00018,22.67901]
[1779915562408,32.41,75160.04,34.8,0.34296,0.00018,22.6787]
[1779915567443,32.41,75158.66,34.8,0.34269,0.00018,22.67178]
[1779915572480,32.41,75158.67,34.8,0.34267,0.00018,22.66792]
[1779915577513,32.41,75153.56,34.8,0.34172,0.00018,22.64273]
[1779915587584,32.41,75153.56,34.8,0.34172,0.00018,22.64258]
[1779915593435,32.41,75154.07,34.8,0.34181,0.00018,22.64503]
[1779915598660,32.41,75153.0,34.8,0.3416,0.00018,22.63946]
[1779915601355,32.41,75152.99,34.8,0.3416,0.00018,22.63937]
[1779915602207,32.41,75152.77,34.8,0.34156,0.00018,22.63825]
[1779915602242,32.41,75144.64,34.8,0.34006,0.00018,22.59802]
[1779915607724,32.41,75143.95,34.8,0.33993,0.00018,22.59455]
[1779915610264,32.41,75143.7,34.8,0.33989,0.00018,22.5933]
[1779915615780,32.41,75141.53,34.8,0.33949,0.00018,22.58249]
[1779915620152,32.41,75141.53,34.8,0.33949,0.00018,22.58249]
[1779915626159,32.41,75141.53,34.8,0.33949,0.00018,22.58246]
[1779915626502,32.41,75141.53,34.8,0.33949,0.00018,22.58246]
[1779915626944,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627022,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627124,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627226,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627370,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627398,32.41,75141.27,34.8,0.33944,0.00018,22.58115]
[1779915627497,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915627603,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915627727,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915627745,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915627809,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915627905,32.41,75124.72,34.8,0.33641,0.00018,22.49811]
[1779915631084,32.41,75117.47,34.8,0.3351,0.00018,22.46156]
[1779915633829,32.41,75117.84,34.8,0.33515,0.00018,22.45993]
[1779915638879,32.41,75118.48,34.8,0.33529,0.00018,22.46365]
[1779915639033,32.41,75118.48,34.8,0.33529,0.00018,22.46365]
[1779915639089,32.41,75118.48,34.8,0.33529,0.00018,22.46365]
[1779915639168,32.41,75118.48,34.8,0.33529,0.00018,22.46365]
[1779915641379,32.41,75122.02,34.8,0.33594,0.00018,22.48179]
[1779915643992,32.42,75119.72,34.8,0.33553,0.00018,22.47037]
[1779915644990,32.42,75119.59,34.8,0.33551,0.00018,22.46979]
[1779915646798,32.42,75119.16,34.8,0.33543,0.00018,22.46769]
[1779915647695,32.42,75119.16,34.8,0.33544,0.00018,22.46786]
[1779915656068,32.42,75118.09,34.8,0.33527,0.00018,22.46323]
[1779915660617,32.43,75119.21,34.8,0.33549,0.00018,22.46927]
[1779915662115,32.43,75120.22,34.8,0.33568,0.00018,22.47448]
[1779915668152,32.43,75121.06,34.8,0.33585,0.00018,22.47925]
[1779915670030,32.43,75121.1,34.8,0.33586,0.00018,22.47952]
[1779915672623,32.43,75120.56,34.8,0.33577,0.00018,22.47699]
[1779915680236,32.44,75120.85,34.8,0.33585,0.00018,22.47898]
[1779915685271,32.44,75120.96,34.8,0.33588,0.00018,22.47985]
[1779915691223,32.44,75121.08,34.8,0.33591,0.00018,22.48068]
[1779915694248,32.44,75121.38,34.8,0.33595,0.00018,22.47858]
[1779915694775,32.44,75127.94,34.8,0.33715,0.00018,22.51179]
[1779915695341,32.44,75135.0,34.8,0.33844,0.00018,22.54722]
[1779915695936,32.44,75135.0,34.8,0.33844,0.00018,22.54722]
[1779915698763,32.44,75134.53,34.8,0.33835,0.00018,22.54487]
[1779915703956,32.44,75135.04,34.8,0.33845,0.00018,22.54745]
[1779915704939,32.44,75134.52,34.8,0.33835,0.00018,22.54486]
[1779915705122,32.44,75134.52,34.8,0.33835,0.00018,22.54486]
[1779915710446,32.44,75136.06,34.8,0.33864,0.00018,22.55262]
[1779915712454,32.44,75136.07,34.8,0.33864,0.00018,22.55268]
[1779915717474,32.44,75130.07,34.8,0.33754,0.00018,22.52271]
[1779915720932,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721334,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721393,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721398,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721547,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721572,32.45,75126.2,34.8,0.33684,0.00018,22.50339]
[1779915721594,32.45,75111.4,34.8,0.33415,0.00018,22.42838]
[1779915722333,32.45,75111.4,34.8,0.33415,0.00018,22.42838]
[1779915722456,32.45,75111.4,34.8,0.33415,0.00018,22.42838]
[1779915722530,32.45,75103.38,34.8,0.33269,0.00018,22.38735]
[1779915722827,32.45,75103.38,34.8,0.33269,0.00018,22.38735]
[1779915725142,32.45,75098.03,34.8,0.33173,0.00018,22.35999]
[1779915726976,32.47,75102.32,34.8,0.33261,0.00018,22.38485]
[1779915727106,32.47,75102.32,34.8,0.33261,0.00018,22.38485]
[1779915730314,32.47,75100.59,34.8,0.33231,0.00018,22.37632]
[1779915731331,32.47,75102.54,34.8,0.33267,0.00018,22.38647]
[1779915731339,32.47,75102.54,34.8,0.33267,0.00018,22.38647]
[1779915737642,32.48,75104.5,34.8,0.33305,0.00018,22.39733]
[1779915738610,32.48,75104.5,34.8,0.33305,0.00018,22.39733]
[1779915747692,32.49,75104.37,34.8,0.33307,0.00018,22.39768]
[1779915753754,32.49,75104.04,34.8,0.33302,0.00018,22.39312]
[1779915757224,32.49,75103.04,34.8,0.33285,0.00018,22.38823]
[1779915757273,32.49,75103.04,34.8,0.33285,0.00018,22.38823]
[1779915762817,32.5,75101.02,34.8,0.33251,0.00018,22.37878]
[1779915768409,32.5,75100.82,34.8,0.33249,0.00018,22.37815]
[1779915773896,32.51,75104.49,34.8,0.3332,0.00018,22.39796]
[1779915775414,32.51,75104.49,34.8,0.3332,0.00018,22.39796]
[1779915775643,32.51,75104.49,34.8,0.3332,0.00018,22.39796]
[1779915776089,32.51,75104.97,34.8,0.33329,0.00018,22.40054]
[1779915776133,32.51,75104.97,34.8,0.33329,0.00018,22.40054]
[1779915776345,32.51,75104.97,34.8,0.33329,0.00018,22.40054]
[1779915776390,32.51,75105.05,34.8,0.33331,0.00018,22.40106]
[1779915777109,32.51,75105.05,34.8,0.33331,0.00018,22.40106]
[1779915777159,32.51,75113.26,34.8,0.3348,0.00018,22.44306]
[1779915779079,32.51,75112.29,34.8,0.33463,0.00018,22.43824]
[1779915780668,32.52,75112.33,34.8,0.33464,0.00018,22.43856]
[1779915780719,32.52,75112.45,34.8,0.33467,0.00018,22.43928]
[1779915781018,32.52,75112.45,34.8,0.33467,0.00018,22.43928]
[1779915781774,32.52,75110.07,34.8,0.33424,0.00018,22.42729]
[1779915782697,32.52,75110.07,34.8,0.33424,0.00018,22.42729]
[1779915782708,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915782881,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783071,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783090,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783146,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783213,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783394,32.52,75112.24,34.8,0.33464,0.00018,22.43845]
[1779915783732,32.52,75106.65,34.8,0.33363,0.00018,22.41008]
[1779915783873,32.52,75106.65,34.8,0.33363,0.00018,22.41008]
[1779915784013,32.52,75106.65,34.8,0.33363,0.00018,22.41008]
[1779915784574,32.52,75106.65,34.8,0.33363,0.00018,22.41008]
[1779915784671,32.52,75098.72,34.8,0.33219,0.00018,22.36958]
[1779915785888,32.52,75099.9,34.8,0.33242,0.00018,22.37581]
[1779915786188,32.52,75099.9,34.8,0.33242,0.00018,22.37581]
[1779915786277,32.52,75098.99,34.8,0.33226,0.00018,22.3713]
[1779915787637,32.52,75098.99,34.8,0.33226,0.00018,22.3713]
[1779915790688,32.52,75097.12,34.8,0.33193,0.00018,22.36189]
[1779915799071,32.53,75099.88,34.8,0.33245,0.00018,22.37679]
[1779915805114,32.53,75102.44,34.8,0.33293,0.00018,22.39028]
[1779915811156,32.53,75102.27,34.8,0.33289,0.00018,22.38592]
[1779915816191,32.54,75101.24,34.8,0.33271,0.00018,22.3809]
[1779915818579,32.54,75101.2,34.8,0.3327,0.00018,22.38075]
[1779915823614,32.54,75100.03,34.8,0.33251,0.00018,22.37531]
[1779915828272,32.54,75100.16,34.8,0.33256,0.00018,22.37649]
[1779915829282,32.55,75091.71,34.8,0.33104,0.00018,22.33325]
[1779915838346,32.55,75092.28,34.8,0.33115,0.00018,22.33661]
[1779915838902,32.55,75092.28,34.8,0.33115,0.00018,22.33661]
[1779915845398,32.55,75096.46,34.8,0.33192,0.00018,22.35838]
[1779915845826,32.55,75096.46,34.8,0.33192,0.00018,22.35838]
[1779915848676,32.55,75098.21,34.8,0.33224,0.00018,22.36744]
[1779915854461,32.55,75101.15,34.8,0.33278,0.00018,22.3828]
[1779915862517,32.55,75100.73,34.8,0.33272,0.00018,22.38093]
[1779915867552,32.56,75101.09,34.8,0.33279,0.00018,22.38295]
[1779915870432,32.56,75100.65,34.8,0.33271,0.00018,22.38076]
[1779915873258,32.56,75100.74,34.8,0.33271,0.00018,22.37753]
[1779915878629,32.56,75096.56,34.8,0.33194,0.00018,22.35585]
[1779915883193,32.55,75095.19,34.8,0.33169,0.00018,22.34862]
[1779915885246,32.55,75090.13,34.8,0.33077,0.00018,22.32243]
[1779915886066,32.55,75090.13,34.8,0.33077,0.00018,22.32241]
[1779915886130,32.55,75090.13,34.8,0.33077,0.00018,22.32241]
[1779915889134,32.55,75088.13,34.8,0.3304,0.00018,22.312]
[1779915891634,32.55,75088.13,34.8,0.3304,0.00018,22.31199]
[1779915891657,32.55,75088.13,34.8,0.3304,0.00018,22.31199]
[1779915891681,32.55,75088.13,34.8,0.3304,0.00018,22.31199]
[1779915893517,32.55,75083.06,34.8,0.32949,0.00018,22.28561]
[1779915894224,32.55,75083.06,34.8,0.32949,0.00018,22.2856]
[1779915899168,32.55,75081.39,34.8,0.32919,0.00018,22.27692]
[1779915902719,32.55,75079.62,34.8,0.32887,0.00018,22.26773]
[1779915902806,32.55,75134.0,34.8,0.33873,0.00018,22.54495]
[1779915903938,32.55,75133.99,34.8,0.33873,0.00018,22.54492]
[1779915904820,32.55,75134.49,34.8,0.33882,0.00018,22.54723]
[1779915909855,32.54,75135.41,34.8,0.33895,0.00018,22.55091]
[1779915914155,32.54,75135.64,34.8,0.33898,0.00018,22.55168]
[1779915919926,32.54,75078.02,34.8,0.32849,0.00018,22.25701]
[1779915921560,32.54,75078.02,34.8,0.3285,0.00018,22.25716]
[1779915926283,32.54,75078.02,34.8,0.3285,0.00018,22.25716]
[1779915935166,32.55,75078.02,34.8,0.32854,0.00018,22.25837]
[1779915936432,32.55,75078.02,34.8,0.32854,0.00018,22.25507]
[1779915942283,32.55,75072.3,34.8,0.32753,0.00018,22.22572]
[1779915944747,32.56,75071.24,34.8,0.32734,0.00018,22.22036]
[1779915947626,32.56,75070.88,34.8,0.32729,0.00018,22.21878]
[1779915953157,32.56,75073.28,34.8,0.32775,0.00018,22.23203]
[1779915956171,32.56,75073.82,34.8,0.32785,0.00018,22.23502]
[1779915961213,32.57,75075.1,34.8,0.3281,0.00018,22.24215]
[1779915964384,32.57,75074.74,34.8,0.32804,0.00018,22.24039]
[1779915964648,32.57,75074.74,34.8,0.32804,0.00018,22.24039]
[1779915965596,32.57,75078.28,34.8,0.32868,0.00018,22.25896]
[1779915965667,32.57,75088.68,34.8,0.33056,0.00018,22.31306]
[1779915971283,32.57,75091.18,34.8,0.331,0.00018,22.32592]
[1779915976318,32.57,75091.56,34.8,0.33107,0.00018,22.32778]
[1779915980431,32.57,75091.56,34.8,0.33107,0.00018,22.32772]
[1779915984445,32.57,75091.56,34.8,0.33106,0.00018,22.32762]
[1779915984507,32.57,75091.56,34.8,0.33106,0.00018,22.32762]
[1779915984585,32.57,75091.56,34.8,0.33106,0.00018,22.32762]
[1779915990471,32.56,75096.4,34.8,0.33193,0.00018,22.35233]
[1779915995303,32.56,75103.52,34.8,0.33319,0.00018,22.38475]
[1779915995326,32.56,75103.52,34.8,0.33319,0.00018,22.38475]
[1779915995347,32.56,75103.52,34.8,0.33319,0.00018,22.38475]
[1779915995423,32.56,75103.52,34.8,0.33319,0.00018,22.38475]
[1779916000573,32.56,75107.06,34.8,0.33381,0.00018,22.40239]
[1779916006530,32.55,75110.46,34.8,0.3344,0.00018,22.419]
[1779916011565,32.55,75111.04,34.8,0.33449,0.00018,22.42145]
[1779916016623,32.55,75110.55,34.8,0.33439,0.00018,22.41866]
[1779916016624,32.55,75110.55,34.8,0.33439,0.00018,22.41866]
[1779916022391,32.54,75109.57,34.8,0.33418,0.00018,22.41298]
[1779916027677,32.54,75108.64,34.8,0.334,0.00018,22.40772]
[1779916032712,32.53,75109.69,34.8,0.33417,0.00018,22.41262]
[1779916038754,32.53,75110.15,34.8,0.33423,0.00018,22.41442]
[1779916043788,32.53,75110.11,34.8,0.33421,0.00018,22.41377]
[1779916045073,32.53,75110.11,34.8,0.33421,0.00018,22.41377]
[1779916045079,32.53,75110.11,34.8,0.33421,0.00018,22.41377]
[1779916048048,32.53,75110.11,34.8,0.3342,0.00018,22.41351]
[1779916049946,32.52,75110.4,34.8,0.33424,0.00018,22.41482]
[1779916050095,32.52,75110.77,34.8,0.33431,0.00018,22.41652]
[1779916051953,32.52,75114.53,34.8,0.33499,0.00018,22.43563]
[1779916051968,32.52,75114.53,34.8,0.33499,0.00018,22.43563]
[1779916052924,32.52,75113.79,34.8,0.33482,0.00018,22.4279]
[1779916053047,32.52,75113.79,34.8,0.33482,0.00018,22.4279]
[1779916053184,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053295,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053616,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053701,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053852,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053995,32.52,75108.59,34.8,0.33388,0.00018,22.40144]
[1779916053859,32.52,75074.49,34.8,0.3277,0.00018,22.22482]
[1779916054323,32.52,75074.49,34.8,0.3277,0.00018,22.22482]
[1779916054700,32.52,75074.49,34.8,0.3277,0.00018,22.22482]
[1779916054866,32.52,75070.65,34.8,0.327,0.00018,22.20454]
[1779916055585,32.52,75070.65,34.8,0.327,0.00018,22.20454]
[1779916055587,32.52,75070.65,34.8,0.327,0.00018,22.20454]
[1779916055919,32.52,75070.65,34.8,0.327,0.00018,22.20454]
[1779916056020,32.52,75070.46,34.8,0.32697,0.00018,22.20344]
[1779916059010,32.52,75070.28,34.8,0.32693,0.00018,22.20249]
[1779916060612,32.52,75070.28,34.8,0.32694,0.00018,22.20274]
[1779916061311,32.52,75070.28,34.8,0.32695,0.00018,22.20282]
[1779916061890,32.52,75070.28,34.8,0.32695,0.00018,22.20282]
[1779916064741,32.52,75070.87,34.8,0.32706,0.00018,22.20617]
[1779916066410,32.52,75070.54,34.8,0.32701,0.00018,22.20458]
[1779916066550,32.52,75070.54,34.8,0.32701,0.00018,22.20458]
[1779916067138,32.53,75070.54,34.8,0.32701,0.00018,22.20466]
[1779916067628,32.53,75070.54,34.8,0.32701,0.00018,22.20466]
[1779916067900,32.53,75070.54,34.8,0.32701,0.00018,22.20466]
[1779916070731,32.53,75070.54,34.8,0.32701,0.00018,22.20474]
[1779916070981,32.53,75070.52,34.8,0.32702,0.00018,22.20487]
[1779916079085,32.49,75070.5,34.8,0.32683,0.00018,22.19978]
[1779916080045,32.47,75074.66,34.8,0.32745,0.00018,22.21802]
[1779916082173,32.47,75076.15,34.8,0.32773,0.00018,22.22601]
[1779916082598,32.47,75076.15,34.8,0.32773,0.00018,22.22601]
[1779916082657,32.47,75076.15,34.8,0.32773,0.00018,22.22601]
[1779916082878,32.47,75076.15,34.8,0.32773,0.00018,22.22601]
[1779916082896,32.47,75076.15,34.8,0.32773,0.00018,22.22601]
[1779916084675,32.47,75081.15,34.8,0.32863,0.00018,22.25236]
[1779916085132,32.47,75081.18,34.8,0.32864,0.00018,22.25257]
[1779916086449,32.47,75081.01,34.8,0.32861,0.00018,22.25172]
[1779916086623,32.47,75081.01,34.8,0.32861,0.00018,22.25172]
[1779916086666,32.47,75081.01,34.8,0.32861,0.00018,22.25172]
[1779916086963,32.47,75081.01,34.8,0.32861,0.00018,22.25172]
[1779916087095,32.47,75092.26,34.8,0.33065,0.00018,22.3104]
[1779916088845,32.47,75096.83,34.8,0.33148,0.00018,22.33405]
[1779916089835,32.47,75096.83,34.8,0.33148,0.00018,22.33405]
[1779916090901,32.47,75096.26,34.8,0.33138,0.00018,22.33109]
[1779916091494,32.47,75097.11,34.8,0.33153,0.00018,22.33546]
[1779916093192,32.47,75096.42,34.8,0.3314,0.00018,22.33185]
[1779916093222,32.47,75096.42,34.8,0.3314,0.00018,22.33185]
[1779916094083,32.47,75096.42,34.8,0.3314,0.00018,22.33185]
[1779916095279,32.47,75096.38,34.8,0.33139,0.00018,22.3316]
[1779916100025,32.47,75095.6,34.8,0.33125,0.00018,22.3275]
[1779916100144,32.47,75095.41,34.8,0.33121,0.00018,22.3265]
[1779916107747,32.47,75097.95,34.8,0.33167,0.00018,22.33959]
[1779916109142,32.47,75097.88,34.8,0.33166,0.00018,22.33917]
[1779916109396,32.47,75097.88,34.8,0.33166,0.00018,22.33917]
[1779916109426,32.47,75097.88,34.8,0.33166,0.00018,22.33917]
[1779916109662,32.47,75097.88,34.8,0.33166,0.00018,22.33917]
[1779916109829,32.47,75097.88,34.8,0.33166,0.00018,22.33917]
[1779916110205,32.47,75095.26,34.8,0.33118,0.00018,22.32562]
[1779916110950,32.47,75085.1,34.8,0.32934,0.00018,22.27282]
[1779916111291,32.47,75085.1,34.8,0.32934,0.00018,22.27282]
[1779916112066,32.47,75085.1,34.8,0.32934,0.00018,22.27282]
[1779916112726,32.47,75083.85,34.8,0.32909,0.00018,22.26253]
[1779916113317,32.47,75083.87,34.8,0.32912,0.00018,22.26317]
[1779916115448,32.47,75085.41,34.8,0.3294,0.00018,22.27132]
[1779916116976,32.47,75085.05,34.8,0.32934,0.00018,22.26949]
[1779916117006,32.47,75085.05,34.8,0.32934,0.00018,22.26949]
[1779916118158,32.47,75084.89,34.8,0.32931,0.00018,22.26876]
[1779916118401,32.47,75084.89,34.8,0.32931,0.00018,22.26876]
[1779916118423,32.47,75084.89,34.8,0.32931,0.00018,22.26876]
[1779916118498,32.47,75084.89,34.8,0.32931,0.00018,22.26876]
[1779916119323,32.48,75071.67,34.8,0.32695,0.00018,22.20011]
[1779916125072,32.5,75070.12,34.8,0.32679,0.00018,22.19533]
[1779916125280,32.5,75070.12,34.8,0.32679,0.00018,22.19544]
[1779916125537,32.5,75070.12,34.8,0.32679,0.00018,22.19544]
[1779916127124,32.5,75065.23,34.8,0.32592,0.00018,22.16968]
[1779916129097,32.51,75062.83,34.8,0.32554,0.00018,22.15839]
[1779916136136,32.53,75062.83,34.8,0.32563,0.00018,22.16098]
[1779916136273,32.59,75062.83,34.8,0.32593,0.00018,22.16941]
[1779916136803,32.59,75062.83,34.8,0.32593,0.00018,22.16941]
[1779916140840,32.59,75057.83,34.8,0.32505,0.00018,22.1433]
[1779916141215,32.59,75057.09,34.8,0.32492,0.00018,22.13951]
[1779916141858,32.59,75057.09,34.8,0.32492,0.00018,22.13951]
[1779916147519,32.6,75053.41,34.8,0.3243,0.00018,22.12097]
[1779916150822,32.6,75053.23,34.8,0.32427,0.00018,22.12031]
[1779916150872,32.6,75053.51,34.8,0.32433,0.00018,22.12195]
[1779916156582,32.6,75055.6,34.8,0.32468,0.00018,22.13239]
[1779916159110,32.6,75055.58,34.8,0.32467,0.00018,22.13216]
[1779916168666,32.59,75053.46,34.8,0.32425,0.00018,22.11961]
[1779916173701,32.58,75053.35,34.8,0.32418,0.00018,22.11467]
[1779916177233,32.58,75053.32,34.8,0.32417,0.00018,22.1144]
[1779916181113,32.58,75053.59,34.8,0.3242,0.00018,22.11531]
[1779916190820,32.57,75052.05,34.8,0.32389,0.00018,22.10594]
[1779916193027,32.57,75052.05,34.8,0.32389,0.00018,22.10594]
[1779916197526,32.57,75049.65,34.8,0.32344,0.00018,22.09261]
[1779916197642,32.57,75049.65,34.8,0.32344,0.00018,22.09261]
[1779916202904,32.55,75046.48,34.8,0.32278,0.00018,22.07304]
[1779916206355,32.55,75046.48,34.8,0.32278,0.00018,22.07304]
[1779916207989,32.53,75046.48,34.8,0.32267,0.00018,22.07015]
[1779916212900,32.53,75046.48,34.8,0.32265,0.00018,22.06946]
[1779916218023,32.52,75046.51,34.8,0.32259,0.00018,22.06775]
[1779916225072,32.51,75046.48,34.8,0.32257,0.00018,22.06713]
[1779916228997,32.51,75045.87,34.8,0.32245,0.00018,22.06372]
[1779916233606,32.51,75045.87,34.8,0.32242,0.00018,22.05952]
[1779916236000,32.51,75044.73,34.8,0.32221,0.00018,22.05326]
[1779916241184,32.51,75044.22,34.8,0.3221,0.00018,22.05017]
[1779916243363,32.51,75044.22,34.8,0.3221,0.00018,22.05017]
[1779916243602,32.51,75044.22,34.8,0.3221,0.00018,22.05017]
[1779916244205,32.5,75044.26,34.8,0.32209,0.00018,22.04991]
[1779916248233,32.5,75043.34,34.8,0.32188,0.00018,22.0437]
[1779916254276,32.48,75044.85,34.8,0.32209,0.00018,22.05]
[1779916259311,32.47,75045.53,34.8,0.32216,0.00018,22.0521]
[1779916263428,32.47,75045.74,34.8,0.32216,0.00018,22.05229]
[1779916267438,32.46,75045.78,34.8,0.32216,0.00018,22.05219]
[1779916267504,32.46,75045.78,34.8,0.32216,0.00018,22.05219]
[1779916271193,32.46,75045.85,34.8,0.32213,0.00018,22.05132]
[1779916271883,32.45,75045.85,34.8,0.32208,0.00018,22.05008]
[1779916273452,32.45,75045.85,34.8,0.32208,0.00018,22.05008]
[1779916280457,32.43,75045.27,34.8,0.32188,0.00018,22.04422]
[1779916285493,32.42,75045.31,34.8,0.32184,0.00018,22.04301]
[1779916287071,32.42,75045.31,34.8,0.32184,0.00018,22.04301]
[1779916292009,32.4,75043.11,34.8,0.32131,0.00018,22.02733]
[1779916298251,32.39,75043.18,34.8,0.32125,0.00018,22.02233]
[1779916301605,32.38,75055.19,34.8,0.32336,0.00018,22.08593]
[1779916306641,32.37,75056.83,34.8,0.32361,0.00018,22.09324]
[1779916311676,32.36,75055.95,34.8,0.3234,0.00018,22.08702]
[1779916314956,32.35,75056.03,34.8,0.32339,0.00018,22.08686]
[1779916315866,32.35,75056.03,34.8,0.32338,0.00018,22.08657]
[1779916324769,32.33,75058.39,34.8,0.3237,0.00018,22.09638]
[1779916329806,32.32,75057.77,34.8,0.32354,0.00018,22.0915]
[1779916335850,32.31,75057.14,34.8,0.32336,0.00018,22.08633]
[1779916340885,32.3,75056.06,34.8,0.32311,0.00018,22.07909]
[1779916342611,32.3,75056.46,34.8,0.32318,0.00018,22.08097]
[1779916347934,32.29,75059.04,34.8,0.32358,0.00018,22.09319]
[1779916350127,32.29,75059.08,34.8,0.32358,0.00018,22.09312]
[1779916355990,32.27,75060.0,34.8,0.32365,0.00018,22.09226]
[1779916359320,32.27,75059.4,34.8,0.32352,0.00018,22.08846]
[1779916363925,32.26,75060.2,34.8,0.32361,0.00018,22.09131]
[1779916365007,32.26,75055.07,34.8,0.32267,0.00018,22.0633]
[1779916368143,32.25,75046.77,34.8,0.32115,0.00018,22.01743]
[1779916374119,32.24,75051.47,34.8,0.32194,0.00018,22.0413]
[1779916380165,32.23,75052.9,34.8,0.32214,0.00018,22.04752]
[1779916385199,32.22,75059.25,34.8,0.32324,0.00018,22.0806]
[1779916389228,32.22,75067.12,34.8,0.32463,0.00018,22.12187]
[1779916393256,32.21,75078.22,34.8,0.3266,0.00018,22.18001]
[1779916394264,32.21,75078.22,34.8,0.3266,0.00018,22.18001]
[1779916394295,32.21,75080.06,34.8,0.32693,0.00018,22.18948]
[1779916399298,32.2,75083.39,34.8,0.32751,0.00018,22.20636]
[1779916404333,32.2,75082.45,34.8,0.32731,0.00018,22.20075]
[1779916409368,32.19,75082.47,34.8,0.32729,0.00018,22.20015]
[1779916414149,32.19,75084.71,34.8,0.32766,0.00018,22.20775]
[1779916414707,32.19,75085.14,34.8,0.32773,0.00018,22.20991]
[1779916420195,32.18,75093.19,34.8,0.32917,0.00018,22.25174]
[1779916421347,32.18,75096.86,34.8,0.32984,0.00018,22.27088]
[1779916426375,32.18,75097.91,34.8,0.33,0.00018,22.27557]
[1779916432353,32.17,75096.36,34.8,0.32969,0.00018,22.26665]
[1779916433656,32.17,75100.16,34.8,0.33037,0.00018,22.28629]
[1779916435455,32.17,75102.81,34.8,0.33085,0.00018,22.3]
[1779916436171,32.17,75103.62,34.8,0.33099,0.00018,22.30406]
[1779916436192,32.16,75104.2,34.8,0.33109,0.00018,22.30691]
[1779916437283,32.16,75104.2,34.8,0.33109,0.00018,22.30691]
[1779916438896,32.17,75108.93,34.8,0.33197,0.00018,22.33168]
[1779916444773,32.17,75106.06,34.8,0.33145,0.00018,22.31698]
[1779916446195,32.17,75100.95,34.8,0.33051,0.00018,22.29033]
[1779916446369,32.17,75100.95,34.8,0.33051,0.00018,22.29033]
[1779916447379,32.17,75099.47,34.8,0.33025,0.00018,22.28265]
[1779916450566,32.17,75096.51,34.8,0.32972,0.00018,22.26747]
[1779916452294,32.17,75096.67,34.8,0.32975,0.00018,22.2684]
[1779916453985,32.17,75096.67,34.8,0.32976,0.00018,22.26858]
[1779916455873,32.17,75098.23,34.8,0.33005,0.00018,22.27696]
[1779916457649,32.18,75096.79,34.8,0.32979,0.00018,22.26957]
[1779916459369,32.18,75096.29,34.8,0.3297,0.00018,22.26703]
[1779916459450,32.18,75098.28,34.8,0.33007,0.00018,22.27766]
[1779916461271,32.18,75098.7,34.8,0.33015,0.00018,22.27987]
[1779916461286,32.18,75098.7,34.8,0.33015,0.00018,22.27987]
[1779916461369,32.18,75098.84,34.8,0.33017,0.00018,22.28044]
[1779916462171,32.18,75098.84,34.8,0.33017,0.00018,22.28044]
[1779916462390,32.18,75098.84,34.8,0.33017,0.00018,22.28044]
[1779916462456,32.18,75105.84,34.8,0.33145,0.00018,22.31693]
[1779916467775,32.18,75110.43,34.8,0.3323,0.00018,22.34095]
[1779916470767,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916470793,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916470933,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916470993,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916471067,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916471142,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916471321,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916471396,32.18,75110.95,34.8,0.33239,0.00018,22.3437]
[1779916471441,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471596,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471616,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471626,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471774,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471803,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916471844,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916472377,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916472477,32.18,75102.51,34.8,0.33082,0.00018,22.29595]
[1779916472434,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916472597,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916472834,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916472925,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916472961,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916473010,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916473125,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916473514,32.18,75051.73,34.8,0.32157,0.00018,22.02479]
[1779916473529,32.18,75035.66,34.8,0.31866,0.00018,21.93646]
[1779916474188,32.18,75035.66,34.8,0.31866,0.00018,21.93646]
[1779916474390,32.18,75035.66,34.8,0.31866,0.00018,21.93646]
[1779916474499,32.18,75035.66,34.8,0.31866,0.00018,21.93646]
[1779916474436,32.18,75025.9,34.8,0.3169,0.00018,21.88235]
[1779916474578,32.18,75025.9,34.8,0.3169,0.00018,21.88235]
[1779916475688,32.18,75029.32,34.8,0.31751,0.00018,21.90123]
[1779916476127,32.18,75029.32,34.8,0.31751,0.00018,21.90123]
[1779916477066,32.17,75029.32,34.8,0.31751,0.00018,21.90108]
[1779916478460,32.17,75027.62,34.8,0.3172,0.00018,21.8915]
[1779916478587,32.17,75029.67,34.8,0.31756,0.00018,21.90275]
[1779916480495,32.17,75034.74,34.8,0.31847,0.00018,21.93068]
[1779916484713,32.17,75038.48,34.8,0.31912,0.00018,21.95044]
[1779916489246,32.16,75039.02,34.8,0.3192,0.00018,21.95304]
[1779916494977,32.15,75043.76,34.8,0.32,0.00018,21.97737]
[1779916500034,32.15,75044.52,34.8,0.3201,0.00018,21.98046]
[1779916505052,32.14,75045.12,34.8,0.32017,0.00018,21.98261]
[1779916511094,32.13,75045.49,34.8,0.32018,0.00018,21.98319]
[1779916516129,32.12,75047.75,34.8,0.32055,0.00018,21.99432]
[1779916519026,32.12,75048.47,34.8,0.32066,0.00018,21.99775]
[1779916524185,32.11,75048.53,34.8,0.32061,0.00018,21.99649]
[1779916527546,32.1,75049.73,34.8,0.32081,0.00018,22.00254]
[1779916533249,32.09,75058.45,34.8,0.3223,0.00018,22.04432]
[1779916538289,32.08,75060.37,34.8,0.3226,0.00018,22.05326]
[1779916540343,32.08,75063.14,34.8,0.32309,0.00018,22.06802]
[1779916546340,32.06,75070.53,34.8,0.32436,0.00018,22.10576]
[1779916550373,32.06,75070.5,34.8,0.32431,0.00018,22.10461]
[1779916551332,32.06,75069.16,34.8,0.32406,0.00018,22.09703]
[1779916551376,32.05,75060.85,34.8,0.32253,0.00018,22.05157]
[1779916556411,32.04,75059.53,34.8,0.32224,0.00018,22.04295]
[1779916558425,32.04,75069.9,34.8,0.32411,0.00018,22.09876]
[1779916562453,32.03,75078.64,34.8,0.32566,0.00018,22.14465]
[1779916563472,32.03,75078.64,34.8,0.32566,0.00018,22.14465]
[1779916563513,32.03,75078.64,34.8,0.32566,0.00018,22.14465]
[1779916563623,32.03,75078.64,34.8,0.32566,0.00018,22.14465]
[1779916563556,32.03,75078.06,34.8,0.32555,0.00018,22.14121]
[1779916564471,32.03,75078.06,34.8,0.32555,0.00018,22.14121]
[1779916564494,32.03,75071.84,34.8,0.3244,0.00018,22.1073]
[1779916565559,32.03,75071.84,34.8,0.3244,0.00018,22.1073]
[1779916571517,32.02,75068.82,34.8,0.32378,0.00018,22.089]
[1779916577559,32.0,75070.03,34.8,0.32392,0.00018,22.0934]
[1779916580979,31.99,75068.57,34.8,0.32362,0.00018,22.08456]
[1779916584608,31.99,75078.81,34.8,0.32545,0.00018,22.13876]
[1779916585618,31.99,75078.81,34.8,0.32545,0.00018,22.13876]
[1779916586623,31.98,75081.03,34.8,0.32584,0.00018,22.15029]
[1779916592464,31.98,75081.51,34.8,0.32592,0.00018,22.15249]
[1779916595689,31.98,75078.64,34.8,0.32536,0.00018,22.13292]
[1779916595695,31.98,75078.34,34.8,0.32529,0.00018,22.13112]
[1779916599716,31.97,75070.84,34.8,0.32387,0.00018,22.08923]
[1779916604751,31.96,75072.47,34.8,0.32412,0.00018,22.09653]
[1779916607774,31.96,75079.26,34.8,0.32534,0.00018,22.13263]
[1779916607875,31.95,75079.4,34.8,0.32535,0.00018,22.13305]
[1779916613814,31.95,75083.08,34.8,0.32601,0.00018,22.15232]
[1779916618849,31.95,75083.33,34.8,0.32604,0.00018,22.15322]
[1779916623885,31.94,75083.45,34.8,0.32604,0.00018,22.15344]
[1779916629927,31.94,75083.52,34.8,0.32604,0.00018,22.15335]
[1779916634962,31.94,75084.34,34.8,0.32618,0.00018,22.15739]
[1779916639997,31.94,75084.12,34.8,0.32612,0.00018,22.15585]
[1779916644919,31.93,75082.2,34.8,0.32576,0.00018,22.14525]
[1779916646113,31.93,75082.2,34.8,0.32576,0.00018,22.14519]
[1779916647632,31.93,75082.25,34.8,0.32577,0.00018,22.1454]
[1779916647644,31.93,75082.25,34.8,0.32577,0.00018,22.1454]
[1779916648639,31.93,75082.84,34.8,0.32587,0.00018,22.14847]
[1779916650715,31.93,75081.43,34.8,0.32561,0.00018,22.14081]
[1779916651280,31.93,75081.43,34.8,0.32561,0.00018,22.14076]
[1779916651705,31.93,75081.43,34.8,0.32561,0.00018,22.14076]
[1779916651312,31.93,75070.91,34.8,0.32365,0.00018,22.07989]
[1779916652086,31.93,75070.91,34.8,0.32365,0.00018,22.07989]
[1779916652178,31.93,75064.7,34.8,0.32252,0.00018,22.046]
[1779916658126,31.92,75062.18,34.8,0.32201,0.00018,22.03082]
[1779916663161,31.91,75062.57,34.8,0.32204,0.00018,22.0318]
[1779916669203,31.91,75062.62,34.8,0.322,0.00018,22.03066]
[1779916675245,31.9,75062.39,34.8,0.3219,0.00018,22.02793]
[1779916680280,31.89,75062.79,34.8,0.32193,0.00018,22.02886]
[1779916682941,31.88,75062.92,34.8,0.32194,0.00018,22.02905]
[1779916687450,31.88,75064.13,34.8,0.32212,0.00018,22.03465]
[1779916690756,31.87,75056.14,34.8,0.32061,0.00018,21.98934]
[1779916690784,31.87,75056.14,34.8,0.32061,0.00018,21.98934]
[1779916696392,31.86,75053.44,34.8,0.32008,0.00018,21.97328]
[1779916701427,31.86,75051.99,34.8,0.31978,0.00018,21.96416]
[1779916706461,31.85,75051.84,34.8,0.31972,0.00018,21.96229]
[1779916711497,31.84,75051.6,34.8,0.31961,0.00018,21.9561]
[1779916712139,31.84,75051.6,34.8,0.31961,0.00018,21.9561]
[1779916717544,31.84,75049.34,34.8,0.31916,0.00018,21.94233]
[1779916722579,31.83,75048.11,34.8,0.3189,0.00018,21.93455]
[1779916729628,31.82,75048.18,34.8,0.31887,0.00018,21.93364]
[1779916729964,31.82,75048.18,34.8,0.31887,0.00018,21.93364]
[1779916730172,31.82,75048.18,34.8,0.31887,0.00018,21.93364]
[1779916730189,31.82,75048.18,34.8,0.31887,0.00018,21.93364]
[1779916731643,31.82,75044.28,34.8,0.31815,0.00018,21.91167]
[1779916735515,31.82,75043.05,34.8,0.3179,0.00018,21.90412]
[1779916735525,31.82,75043.05,34.8,0.3179,0.00018,21.90412]
[1779916735545,31.82,75043.05,34.8,0.3179,0.00018,21.90412]
[1779916742719,31.81,75040.19,34.8,0.31734,0.00018,21.88698]
[1779916747757,31.81,75035.76,34.8,0.31652,0.00018,21.86157]
[1779916750453,31.81,75036.19,34.8,0.31659,0.00018,21.86375]
[1779916755855,31.8,75036.94,34.8,0.31672,0.00018,21.86774]
[1779916761854,31.8,75037.3,34.8,0.31676,0.00018,21.86911]
[1779916765515,31.8,75037.18,34.8,0.31673,0.00018,21.8683]
[1779916766677,31.8,75037.18,34.8,0.31673,0.00018,21.86824]
[1779916769153,31.8,75035.92,34.8,0.3165,0.00018,21.86097]
[1779916774945,31.8,75036.44,34.8,0.31655,0.00018,21.85971]
[1779916779981,31.79,75036.53,34.8,0.31656,0.00018,21.85999]
[1779916785021,31.79,75036.79,34.8,0.3166,0.00018,21.86124]
[1779916793077,31.79,75034.81,34.8,0.31623,0.00018,21.84974]
[1779916798112,31.79,75040.63,34.8,0.31728,0.00018,21.8823]
[1779916803147,31.79,75045.14,34.8,0.3181,0.00018,21.90731]
[1779916806643,31.79,75045.11,34.8,0.31809,0.00018,21.90698]
[1779916812213,31.78,75045.54,34.8,0.31814,0.00018,21.90879]
[1779916817248,31.78,75045.76,34.8,0.31817,0.00018,21.90954]
[1779916823290,31.78,75045.47,34.8,0.31809,0.00018,21.90731]
[1779916827944,31.77,75045.72,34.8,0.31813,0.00018,21.90828]
[1779916833360,31.77,75046.08,34.8,0.31814,0.00018,21.90579]
[1779916840409,31.76,75045.61,34.8,0.31803,0.00018,21.90234]
[1779916845443,31.76,75045.19,34.8,0.31793,0.00018,21.89941]
[1779916850479,31.76,75044.39,34.8,0.31777,0.00018,21.89434]
[1779916856521,31.75,75044.25,34.8,0.31772,0.00018,21.89288]
[1779916863570,31.75,75044.6,34.8,0.31775,0.00018,21.89402]
[1779916866724,31.75,75044.57,34.8,0.31774,0.00018,21.89362]
[1779916868154,31.75,75044.74,34.8,0.31776,0.00018,21.89434]
[1779916868390,31.75,75044.74,34.8,0.31776,0.00018,21.89434]
[1779916872364,31.74,75044.51,34.8,0.3177,0.00018,21.89257]
[1779916877668,31.74,75044.92,34.8,0.31775,0.00018,21.89415]
[1779916882703,31.73,75045.12,34.8,0.31777,0.00018,21.89467]
[1779916887738,31.73,75045.04,34.8,0.31773,0.00018,21.89362]
[1779916892773,31.73,75044.72,34.8,0.31763,0.00018,21.88737]
[1779916897808,31.72,75047.84,34.8,0.31818,0.00018,21.90431]
[1779916903850,31.72,75048.55,34.8,0.31829,0.00018,21.90752]
[1779916912912,31.71,75048.69,34.8,0.31827,0.00018,21.90724]
[1779916914016,31.71,75049.24,34.8,0.31837,0.00018,21.9102]
[1779916916011,31.71,75049.11,34.8,0.31834,0.00018,21.90927]
[1779916917922,31.71,75049.11,34.8,0.31834,0.00018,21.90917]
[1779916922984,31.71,75049.51,34.8,0.31839,0.00018,21.91075]
[1779916925957,31.71,75049.51,34.8,0.31839,0.00018,21.91075]
[1779916926658,31.7,75049.6,34.8,0.31839,0.00018,21.91099]
[1779916934061,31.7,75055.27,34.8,0.31941,0.00018,21.94187]
[1779916945138,31.69,75055.24,34.8,0.31936,0.00018,21.94054]
[1779916951180,31.69,75055.81,34.8,0.31942,0.00018,21.93923]
[1779916956215,31.68,75055.41,34.8,0.31932,0.00018,21.93643]
[1779916967297,31.68,75055.27,34.8,0.31926,0.00018,21.93445]
[1779916972332,31.67,75055.09,34.8,0.3192,0.00018,21.93291]
[1779916981395,31.67,75055.58,34.8,0.31926,0.00018,21.93466]
[1779916987981,31.67,75055.63,34.8,0.31926,0.00018,21.93461]
[1779916988531,31.66,75055.45,34.8,0.31921,0.00018,21.93327]
[1779916994486,31.66,75053.75,34.8,0.31888,0.00018,21.92305]
[1779917001535,31.65,75053.77,34.8,0.31886,0.00018,21.92247]
[1779917012612,31.65,75053.61,34.8,0.31876,0.00018,21.91664]
[1779917018654,31.64,75053.99,34.8,0.31881,0.00018,21.91817]
[1779917027717,31.64,75054.06,34.8,0.3188,0.00018,21.9177]
[1779917032752,31.64,75054.39,34.8,0.31884,0.00018,21.91906]
[1779917038794,31.63,75054.43,34.8,0.31883,0.00018,21.9187]
[1779917043831,31.63,75054.4,34.8,0.3188,0.00018,21.91804]
[1779917049391,31.63,75053.83,34.8,0.31869,0.00018,21.91444]
[1779917054908,31.62,75053.93,34.8,0.31868,0.00018,21.91429]
[1779917062965,31.62,75054.61,34.8,0.31877,0.00018,21.91723]
[1779917067999,31.61,75054.93,34.8,0.31881,0.00018,21.91844]
[1779917073034,31.61,75055.26,34.8,0.31883,0.00018,21.91584]
[1779917078071,31.61,75056.44,34.8,0.31902,0.00018,21.92183]
[1779917088141,31.6,75056.54,34.8,0.31899,0.00018,21.92096]
[1779917092322,31.6,75056.54,34.8,0.31899,0.00018,21.92083]
[1779917100226,31.59,75056.47,34.8,0.31894,0.00018,21.91952]
[1779917100927,31.59,75056.47,34.8,0.31894,0.00018,21.91952]
[1779917101085,31.59,75056.47,34.8,0.31894,0.00018,21.91952]
[1779917101100,31.59,75056.47,34.8,0.31894,0.00018,21.91952]
[1779917101518,31.59,75056.53,34.8,0.31894,0.00018,21.91933]
[1779917101701,31.59,75056.53,34.8,0.31894,0.00018,21.91933]
[1779917101867,31.59,75056.53,34.8,0.31894,0.00018,21.91933]
[1779917102377,31.59,75052.38,34.8,0.31817,0.00018,21.89587]
[1779917104497,31.58,75058.38,34.8,0.31926,0.00018,21.92933]
[1779917110297,31.58,75055.42,34.8,0.31868,0.00018,21.91174]
[1779917115332,31.57,75055.6,34.8,0.3187,0.00018,21.91214]
[1779917120367,31.57,75056.33,34.8,0.31881,0.00018,21.91567]
[1779917125402,31.57,75057.06,34.8,0.31893,0.00018,21.91921]
[1779917138494,31.56,75057.18,34.8,0.31887,0.00018,21.91465]
[1779917144536,31.56,75057.63,34.8,0.31894,0.00018,21.91659]
[1779917149572,31.55,75057.99,34.8,0.31899,0.00018,21.91813]
[1779917154607,31.55,75058.45,34.8,0.31906,0.00018,21.92023]
[1779917162663,31.55,75057.9,34.8,0.31893,0.00018,21.91639]
[1779917171155,31.54,75058.04,34.8,0.31894,0.00018,21.9169]
[1779917177769,31.54,75058.19,34.8,0.31893,0.00018,21.91658]
[1779917182804,31.53,75059.05,34.8,0.31907,0.00018,21.92089]
[1779917188846,31.53,75058.83,34.8,0.31901,0.00018,21.91901]
[1779917193880,31.53,75058.58,34.8,0.31892,0.00018,21.9132]
[1779917198916,31.52,75058.51,34.8,0.31889,0.00018,21.91226]
[1779917204958,31.52,75058.39,34.8,0.31884,0.00018,21.91093]
[1779917209993,31.51,75058.39,34.8,0.31882,0.00018,21.91037]
[1779917215028,31.51,75058.6,34.8,0.31884,0.00018,21.911]
[1779917220063,31.51,75058.65,34.8,0.31883,0.00018,21.91072]
[1779917231145,31.5,75059.41,34.8,0.31893,0.00018,21.91373]
[1779917238193,31.5,75059.51,34.8,0.31892,0.00018,21.9135]
[1779917244236,31.49,75059.45,34.8,0.31889,0.00018,21.91249]
[1779917246406,31.49,75059.45,34.8,0.31889,0.00018,21.91249]
[1779917246541,31.49,75059.45,34.8,0.31889,0.00018,21.91249]
[1779917246629,31.49,75059.45,34.8,0.31889,0.00018,21.91249]
[1779917246758,31.49,75059.45,34.8,0.31889,0.00018,21.91249]
[1779917247259,31.49,75048.02,34.8,0.31676,0.00018,21.84751]
[1779917248925,31.49,75044.34,34.8,0.31608,0.00018,21.82646]
[1779917252514,31.49,75044.31,34.8,0.31605,0.00018,21.82226]
[1779917257238,31.49,75044.24,34.8,0.31603,0.00018,21.82181]
[1779917257929,31.49,75044.24,34.8,0.31603,0.00018,21.82177]
[1779917264376,31.49,75043.34,34.8,0.31586,0.00018,21.81661]
[1779917270418,31.49,75043.51,34.8,0.3159,0.00018,21.8176]
[1779917275453,31.49,75039.74,34.8,0.31521,0.00018,21.79617]
[1779917277745,31.49,75039.78,34.8,0.31521,0.00018,21.79644]
[1779917278474,31.49,75032.5,34.8,0.31388,0.00018,21.75474]
[1779917282153,31.49,75032.1,34.8,0.31381,0.00018,21.75258]
[1779917282196,31.49,75032.1,34.8,0.31381,0.00018,21.75258]
[1779917282356,31.49,75032.1,34.8,0.31381,0.00018,21.75258]
[1779917283404,31.49,75031.46,34.8,0.3137,0.00018,21.74905]
[1779917284040,31.49,75031.46,34.8,0.3137,0.00018,21.74905]
[1779917284364,31.49,75031.46,34.8,0.3137,0.00018,21.74905]
[1779917284514,31.49,75031.46,34.8,0.3137,0.00018,21.74912]
[1779917285047,31.49,75031.46,34.8,0.3137,0.00018,21.74912]
[1779917285359,31.49,75022.8,34.8,0.31211,0.00018,21.69918]
[1779917287480,31.49,75021.06,34.8,0.3118,0.00018,21.68934]
[1779917292510,31.5,75020.4,34.8,0.3117,0.00018,21.68612]
[1779917297608,31.5,75018.88,34.8,0.31145,0.00018,21.67803]
[1779917303699,31.5,75018.78,34.8,0.31145,0.00018,21.67807]
[1779917309692,31.51,75018.78,34.8,0.31148,0.00018,21.67893]
[1779917311593,31.51,75018.63,34.8,0.31145,0.00018,21.67818]
[1779917320769,31.52,75017.27,34.8,0.31122,0.00018,21.6676]
[1779917322257,31.52,75017.27,34.8,0.31122,0.00018,21.6676]
[1779917322463,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322599,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322609,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322735,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322747,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322763,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322783,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917322939,31.52,75017.03,34.8,0.31118,0.00018,21.66633]
[1779917323055,31.52,75009.28,34.8,0.30977,0.00018,21.6213]
[1779917326543,31.52,75004.57,34.8,0.30893,0.00018,21.59429]
[1779917327620,31.52,75004.47,34.8,0.30892,0.00018,21.59391]
[1779917333061,31.53,75003.67,34.8,0.3088,0.00018,21.59023]
[1779917337751,31.53,75003.6,34.8,0.30882,0.00018,21.59085]
[1779917338409,31.53,75003.6,34.8,0.30882,0.00018,21.59085]
[1779917346364,31.54,75003.22,34.8,0.3088,0.00018,21.58989]
[1779917347685,31.54,75001.27,34.8,0.30847,0.00018,21.57928]
[1779917347704,31.54,75001.27,34.8,0.30847,0.00018,21.57928]
[1779917349987,31.55,74995.52,41.6,0.30744,0.00018,21.54591]
[1779917349991,31.55,74995.52,45.3,0.30744,0.00018,21.54591]
[1779917349993,31.55,74995.52,45.4,0.30744,0.00018,21.54591]
[1779917350015,31.55,74995.52,45.4,0.30744,0.00018,21.54591]
[1779917350265,31.55,74995.65,45.4,0.30747,0.00018,21.54693]
[1779917352032,31.55,74996.15,45.4,0.30756,0.00018,21.54975]
[1779917355120,31.55,74995.89,45.4,0.3075,0.00018,21.54783]
[1779917360614,31.54,74995.83,45.4,0.30746,0.00018,21.5467]
[1779917360975,31.54,74995.83,45.4,0.30746,0.00018,21.5467]
[1779917366316,31.53,74996.02,45.4,0.3074,0.00018,21.54491]
[1779917372100,31.49,74995.4,45.4,0.30703,0.00018,21.53037]
[1779917375159,31.47,74986.61,45.4,0.30531,0.00018,21.4744]
[1779917376133,31.47,74986.61,45.4,0.30531,0.00018,21.4744]
[1779917381201,31.46,74987.08,45.4,0.30539,0.00018,21.47684]
[1779917386334,31.46,74986.13,45.4,0.30517,0.00018,21.46976]
[1779917391302,31.46,74986.19,45.4,0.30517,0.00018,21.46981]
[1779917391484,31.46,74986.19,45.4,0.30517,0.00018,21.46981]
[1779917391953,31.45,74986.13,45.4,0.30516,0.00018,21.46939]
[1779917392278,31.45,74983.92,45.4,0.30475,0.00018,21.45614]
[1779917397708,31.45,74983.83,45.4,0.30473,0.00018,21.45525]
[1779917403355,31.45,74977.67,45.4,0.30358,0.00018,21.41752]
[1779917408347,31.45,74975.75,45.4,0.30322,0.00018,21.40574]
[1779917408637,31.45,74971.25,45.4,0.30241,0.00018,21.3786]
[1779917409400,31.45,74971.25,45.4,0.30241,0.00018,21.3786]
[1779917409419,31.45,74960.54,45.4,0.30047,0.00018,21.31375]
[1779917414478,31.44,74959.88,45.4,0.3003,0.00018,21.30806]
[1779917416276,31.44,74960.09,45.4,0.30033,0.00018,21.30934]
[1779917420697,31.43,74958.61,45.4,0.30005,0.00018,21.2998]
[1779917421482,31.43,74955.21,45.4,0.29944,0.00018,21.2791]
[1779917421555,31.43,74955.21,45.4,0.29944,0.00018,21.2791]
[1779917428532,31.42,74952.01,45.4,0.29875,0.00018,21.2559]
[1779917431181,31.42,74951.48,45.4,0.29865,0.00018,21.2526]
[1779917431320,31.42,74951.48,45.4,0.29865,0.00018,21.2526]
[1779917432384,31.42,74951.45,45.4,0.29861,0.00018,21.24844]
[1779917437594,31.41,74948.81,45.4,0.29813,0.00018,21.23196]
[1779917441890,31.41,74948.79,45.4,0.29812,0.00018,21.2317]
[1779917442465,31.41,74948.79,45.4,0.29812,0.00018,21.2317]
[1779917445931,31.41,74948.62,45.4,0.29808,0.00018,21.23048]
[1779917446428,31.41,74948.62,45.4,0.29808,0.00018,21.23048]
[1779917447134,31.41,74948.8,45.4,0.29812,0.00018,21.23154]
[1779917447711,31.41,74951.5,45.4,0.2986,0.00018,21.24803]
[1779917453117,31.41,74952.38,45.4,0.29875,0.00018,21.25309]
[1779917457025,31.41,74955.67,45.4,0.29933,0.00018,21.27289]
[1779917457058,31.41,74955.67,45.4,0.29933,0.00018,21.27289]
[1779917457071,31.41,74955.67,45.4,0.29933,0.00018,21.27289]
[1779917457114,31.41,74955.97,45.4,0.29939,0.00018,21.27464]
[1779917459186,31.41,74959.08,45.4,0.29995,0.00018,21.29358]
[1779917460762,31.41,74968.52,45.4,0.30165,0.00018,21.35075]
[1779917461593,31.41,74968.52,45.4,0.30165,0.00018,21.35075]
[1779917461977,31.41,74968.52,45.9,0.30165,0.00018,21.35075]
[1779917461984,31.41,74968.52,48.5,0.30165,0.00018,21.35075]
[1779917462043,31.41,74968.52,48.5,0.30165,0.00018,21.35075]
[1779917462045,31.41,74968.52,48.5,0.30165,0.00018,21.35075]
[1779917463330,31.41,74972.69,48.6,0.3024,0.00018,21.37586]
[1779917463332,31.41,74972.69,59.6,0.3024,0.00018,21.37586]
[1779917463408,31.41,74974.12,59.6,0.30266,0.00018,21.38438]
[1779917467422,31.41,74976.9,59.6,0.30319,0.00018,21.40195]
[1779917468054,31.41,74977.07,59.6,0.30323,0.00018,21.40324]
[1779917471453,31.42,74977.65,59.6,0.30336,0.00018,21.40752]
[1779917471631,31.42,74977.74,59.6,0.30339,0.00018,21.40858]
[1779917477002,31.42,74977.8,59.6,0.30344,0.00018,21.40997]
[1779917477043,31.42,74977.8,59.6,0.30344,0.00018,21.40997]
[1779917483710,31.43,74979.99,59.6,0.30386,0.00018,21.42386]
[1779917486985,31.44,74979.99,59.6,0.3039,0.00018,21.42532]
[1779917489958,31.44,74979.93,59.6,0.30392,0.00018,21.42592]
[1779917489994,31.44,74979.93,59.6,0.30392,0.00018,21.42592]
[1779917492154,31.44,74980.97,59.6,0.30413,0.00018,21.43261]
[1779917492874,31.45,74980.86,59.6,0.30409,0.00018,21.42828]
[1779917505072,31.46,74980.9,59.6,0.30419,0.00018,21.43142]
[1779917508413,31.46,74980.9,59.6,0.30419,0.00018,21.43142]
[1779917512614,31.46,74980.9,59.6,0.30421,0.00018,21.43206]
[1779917514032,31.47,74987.33,59.6,0.30541,0.00018,21.47149]
[1779917514535,31.47,74987.33,59.6,0.30541,0.00018,21.47149]
[1779917515427,31.47,74989.62,59.6,0.30583,0.00018,21.48528]
[1779917515643,31.47,74990.25,59.6,0.30595,0.00018,21.48918]
[1779917517735,31.47,74990.23,59.6,0.30596,0.00018,21.48937]
[1779917517836,31.47,74990.23,59.6,0.30596,0.00018,21.48953]
[1779917523349,31.48,74990.23,59.6,0.30599,0.00018,21.49041]
[1779917533274,31.49,74990.22,59.6,0.30607,0.00018,21.49281]
[1779917536963,31.49,74990.22,59.6,0.30607,0.00018,21.49281]
[1779917537970,31.5,74990.22,59.6,0.3061,0.00018,21.49372]
[1779917545359,31.51,74989.59,59.6,0.30604,0.00018,21.49179]
[1779917550481,31.51,74990.15,59.6,0.30617,0.00018,21.49603]
[1779917554173,31.52,74989.61,59.6,0.30608,0.00018,21.48985]
[1779917554621,31.52,74977.18,59.6,0.30383,0.00018,21.41604]
[1779917560464,31.53,74971.68,59.6,0.30289,0.00018,21.38503]
[1779917560698,31.53,74971.68,59.6,0.30289,0.00018,21.38503]
[1779917561583,31.53,74966.62,59.6,0.30199,0.00018,21.35494]
[1779917565133,31.53,74964.07,59.6,0.30155,0.00018,21.34015]
[1779917571547,31.55,74963.53,59.6,0.30153,0.00018,21.33946]
[1779917576582,31.55,74963.04,59.6,0.30149,0.00018,21.3381]
[1779917579037,31.56,74963.0,59.6,0.30151,0.00018,21.3385]
[1779917584096,31.57,74962.61,59.6,0.30149,0.00018,21.33775]
[1779917589673,31.58,74960.61,59.6,0.3012,0.00018,21.32796]
[1779917592697,31.58,74953.17,59.6,0.29989,0.00018,21.284]
[1779917594609,31.58,74953.17,59.6,0.29989,0.00018,21.284]
[1779917594689,31.58,74953.17,59.6,0.29989,0.00018,21.284]
[1779917594881,31.59,74951.57,59.6,0.29961,0.00018,21.27467]
[1779917595255,31.59,74951.57,59.6,0.29961,0.00018,21.27467]
[1779917595321,31.59,74951.57,59.6,0.29961,0.00018,21.27467]
[1779917595565,31.59,74951.57,59.6,0.29961,0.00018,21.27467]
[1779917595606,31.59,74951.57,59.6,0.29961,0.00018,21.27467]
[1779917595652,31.59,74946.2,59.6,0.29866,0.00018,21.24242]
[1779917596645,31.59,74946.2,59.6,0.29866,0.00018,21.24242]
[1779917596700,31.59,74946.2,59.6,0.29866,0.00018,21.24242]
[1779917596675,31.59,74930.53,59.6,0.29587,0.00018,21.1472]
[1779917596777,31.59,74930.53,59.6,0.29587,0.00018,21.1472]
[1779917596974,31.59,74930.53,59.6,0.29587,0.00018,21.1472]
[1779917597321,31.59,74930.53,59.6,0.29587,0.00018,21.1472]
[1779917597829,31.59,74926.7,59.6,0.29519,0.00018,21.12362]
[1779917598146,31.59,74926.7,59.6,0.29519,0.00018,21.12362]
[1779917598187,31.59,74926.7,59.6,0.29519,0.00018,21.12362]
[1779917598864,31.59,74925.92,59.6,0.29506,0.00018,21.1192]
[1779917599909,31.59,74924.46,59.6,0.29481,0.00018,21.11057]
[1779917600754,31.6,74923.51,59.6,0.29466,0.00018,21.1051]
[1779917602978,31.6,74922.87,59.6,0.29457,0.00018,21.10196]
[1779917603005,31.6,74922.87,59.6,0.29457,0.00018,21.10196]
[1779917603246,31.6,74922.87,59.6,0.29457,0.00018,21.10196]
[1779917603448,31.6,74922.87,59.6,0.29457,0.00018,21.10196]
[1779917603974,31.6,74923.44,59.6,0.29468,0.00018,21.10589]
[1779917604204,31.6,74923.44,59.6,0.29468,0.00018,21.10589]
[1779917604560,31.6,74923.44,59.6,0.29468,0.00018,21.10589]
[1779917605080,31.6,74917.78,59.6,0.29368,0.00018,21.0713]
[1779917605244,31.6,74917.78,59.6,0.29368,0.00018,21.0713]
[1779917605352,31.6,74917.78,59.6,0.29368,0.00018,21.0713]
[1779917606107,31.6,74916.3,59.6,0.29342,0.00018,21.06221]
[1779917606108,31.6,74916.3,59.6,0.29342,0.00018,21.06221]
[1779917606208,31.61,74911.16,59.6,0.29252,0.00018,21.03075]
[1779917608124,31.61,74911.03,59.6,0.2925,0.00018,21.03007]
[1779917613864,31.61,74911.17,59.6,0.29253,0.00018,21.02788]
[1779917619173,31.61,74911.34,59.6,0.29257,0.00018,21.02944]
[1779917619219,31.61,74911.34,59.6,0.29257,0.00018,21.02944]
[1779917619274,31.61,74912.67,59.6,0.29281,0.00018,21.03783]
[1779917620579,31.61,74912.67,59.6,0.29281,0.00018,21.03783]
[1779917620662,31.62,74914.06,59.6,0.29307,0.00018,21.04687]
[1779917622612,31.62,74915.56,59.6,0.29335,0.00018,21.05657]
[1779917622624,31.62,74915.56,59.6,0.29335,0.00018,21.05657]
[1779917622690,31.62,74915.81,59.6,0.2934,0.00018,21.05814]
[1779917624832,31.62,74920.06,59.6,0.29416,0.00018,21.08484]
[1779917624941,31.62,74920.03,59.6,0.29417,0.00018,21.08501]
[1779917628033,31.62,74920.33,59.6,0.29423,0.00018,21.08722]
[1779917628081,31.62,74920.33,59.6,0.29423,0.00018,21.08722]
[1779917629465,31.62,74920.49,59.6,0.29427,0.00018,21.08839]
[1779917629496,31.63,74920.53,59.6,0.29428,0.00018,21.08881]
[1779917631102,31.63,74920.59,59.6,0.2943,0.00018,21.08934]
[1779917631176,31.63,74920.63,59.6,0.29431,0.00018,21.08975]
[1779917637025,31.63,74920.91,59.6,0.2944,0.00018,21.09286]
[1779917642169,31.64,74921.04,59.6,0.29445,0.00018,21.09457]
[1779917648103,31.65,74921.84,59.6,0.29464,0.00018,21.10101]
[1779917653138,31.65,74921.7,59.6,0.29464,0.00018,21.10119]
[1779917658173,31.66,74921.94,59.6,0.29472,0.00018,21.10372]
[1779917663208,31.66,74922.0,59.6,0.29476,0.00018,21.10511]
[1779917664926,31.66,74922.0,59.6,0.29476,0.00018,21.10511]
[1779917669280,31.67,74921.09,59.6,0.29463,0.00018,21.10051]
[1779917670539,31.67,74920.9,59.6,0.2946,0.00018,21.09954]
[1779917671724,31.67,74920.9,59.6,0.29461,0.00018,21.09975]
[1779917672044,31.67,74920.85,59.6,0.29458,0.00018,21.09572]
[1779917672049,31.67,74920.85,59.6,0.29458,0.00018,21.09572]
[1779917672070,31.67,74920.85,59.6,0.29458,0.00018,21.09572]
[1779917672126,31.67,74920.85,59.6,0.29458,0.00018,21.09572]
[1779917672651,31.67,74911.57,59.6,0.29293,0.00018,21.03858]
[1779917674252,31.67,74907.67,59.6,0.29224,0.00018,21.01446]
[1779917680328,31.67,74904.77,59.6,0.29176,0.00018,20.99729]
[1779917683878,31.68,74904.95,59.6,0.2918,0.00018,20.99867]
[1779917685748,31.68,74904.84,59.6,0.29178,0.00018,20.99824]
[1779917685773,31.68,74904.74,59.6,0.29177,0.00018,20.99789]
[1779917686773,31.68,74895.8,59.6,0.2902,0.00018,20.94229]
[1779917688198,31.68,74893.58,59.6,0.2898,0.00018,20.9284]
[1779917688712,31.68,74885.4,59.6,0.28837,0.00018,20.87723]
[1779917689335,31.68,74885.4,59.6,0.28837,0.00018,20.87723]
[1779917689676,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917689915,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917690179,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917690347,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917690552,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917690597,31.68,74872.58,59.6,0.28612,0.00018,20.7964]
[1779917690760,31.68,74851.3,59.6,0.2824,0.00017,20.66088]
[1779917690839,31.68,74851.3,59.6,0.2824,0.00017,20.66088]
[1779917691090,31.68,74851.3,59.6,0.2824,0.00017,20.66088]
[1779917691296,31.68,74851.3,59.6,0.2824,0.00017,20.66088]
[1779917691492,31.68,74851.3,59.6,0.2824,0.00017,20.66088]
[1779917691738,31.68,74839.57,59.6,0.28036,0.00017,20.58543]
[1779917693081,31.68,74834.57,59.6,0.27949,0.00017,20.5532]
[1779917693616,31.68,74834.57,59.6,0.27949,0.00017,20.5532]
[1779917693809,31.68,74834.57,59.6,0.27949,0.00017,20.5532]
[1779917693869,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917693962,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917694388,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917694462,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917694494,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917694646,31.68,74832.01,59.6,0.27905,0.00017,20.53676]
[1779917694782,31.68,74808.67,59.6,0.27502,0.00017,20.38454]
[1779917696664,31.68,74813.13,59.6,0.27579,0.00017,20.41399]
[1779917698586,31.69,74826.32,59.6,0.27808,0.00017,20.50048]
[1779917699178,31.69,74826.32,59.6,0.27808,0.00017,20.50048]
[1779917699607,31.69,74826.32,59.6,0.27808,0.00017,20.50048]
[1779917699638,31.69,74826.32,59.6,0.27808,0.00017,20.50048]
[1779917699724,31.69,74828.73,59.6,0.2785,0.00017,20.51621]
[1779917700725,31.69,74828.73,59.6,0.2785,0.00017,20.51621]
[1779917701874,31.69,74836.44,59.6,0.27985,0.00017,20.56643]
[1779917703303,31.69,74834.43,59.6,0.2795,0.00017,20.5535]
[1779917703363,31.69,74834.43,59.6,0.2795,0.00017,20.5535]
[1779917703752,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917703963,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917704509,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917704541,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917704659,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917704763,31.69,74837.46,59.6,0.28003,0.00017,20.5732]
[1779917704819,31.69,74847.39,59.6,0.28177,0.00017,20.63757]
[1779917704982,31.69,74847.39,59.6,0.28177,0.00017,20.63757]
[1779917705598,31.69,74862.62,59.6,0.28443,0.00018,20.73508]
[1779917706627,31.69,74862.62,59.6,0.28443,0.00018,20.73508]
[1779917708530,31.69,74867.24,59.6,0.28525,0.00018,20.76475]
[1779917709313,31.69,74862.64,59.6,0.28444,0.00018,20.73559]
[1779917709355,31.69,74862.64,59.6,0.28444,0.00018,20.73559]
[1779917710523,31.69,74855.35,59.6,0.28317,0.00017,20.68916]
[1779917710603,31.69,74855.35,59.6,0.28317,0.00017,20.68916]
[1779917711939,31.69,74849.2,59.6,0.28211,0.00017,20.65014]
[1779917713842,31.7,74844.52,59.6,0.28131,0.00017,20.62052]
[1779917714149,31.7,74844.52,59.6,0.28131,0.00017,20.62052]
[1779917714185,31.7,74844.52,59.6,0.28131,0.00017,20.62052]
[1779917714342,31.7,74844.52,59.6,0.28131,0.00017,20.62052]
[1779917714687,31.7,74845.79,59.6,0.28154,0.00017,20.62894]
[1779917715078,31.7,74845.79,59.6,0.28154,0.00017,20.62894]
[1779917715109,31.7,74845.79,59.6,0.28154,0.00017,20.62894]
[1779917715928,31.7,74852.26,59.6,0.28267,0.00017,20.67064]
[1779917717506,31.7,74850.35,59.6,0.28234,0.00017,20.65851]
[1779917718805,31.7,74840.97,59.6,0.28071,0.00017,20.59841]
[1779917721793,31.7,74839.34,59.6,0.28044,0.00017,20.58826]
[1779917722651,31.7,74836.66,59.6,0.27998,0.00017,20.57132]
[1779917723252,31.7,74836.66,59.6,0.27998,0.00017,20.57132]
[1779917723273,31.7,74836.66,59.6,0.27998,0.00017,20.57132]
[1779917723298,31.7,74836.66,59.6,0.27998,0.00017,20.57132]
[1779917723656,31.7,74831.76,59.6,0.27914,0.00017,20.53971]
[1779917724439,31.7,74831.76,59.6,0.27914,0.00017,20.53971]
[1779917727684,31.7,74820.74,59.6,0.27724,0.00017,20.46841]
[1779917732722,31.71,74817.93,59.6,0.27674,0.00017,20.44682]
[1779917737285,31.71,74814.95,59.6,0.27624,0.00017,20.42801]
[1779917741837,31.71,74808.83,59.6,0.27522,0.00017,20.38896]
[1779917741838,31.72,74807.56,59.6,0.275,0.00017,20.38087]
[1779917743588,31.72,74804.53,59.6,0.27448,0.00017,20.36097]
[1779917743625,31.72,74804.53,59.6,0.27448,0.00017,20.36097]
[1779917743800,31.72,74804.25,59.6,0.27444,0.00017,20.35929]
[1779917748835,31.72,74803.25,59.6,0.2743,0.00017,20.35403]
[1779917753528,31.73,74804.45,59.6,0.27453,0.00017,20.3628]
[1779917754881,31.73,74804.51,59.6,0.27455,0.00017,20.36354]
[1779917757875,31.73,74803.95,59.6,0.27446,0.00017,20.36003]
[1779917761768,31.73,74803.37,59.6,0.27438,0.00017,20.35693]
[1779917761772,31.73,74803.37,59.6,0.27438,0.00017,20.35693]
[1779917765654,31.73,74807.31,59.6,0.27508,0.00017,20.38347]
[1779917766430,31.73,74807.23,59.6,0.27507,0.00017,20.38311]
[1779917766528,31.73,74807.46,59.6,0.27511,0.00017,20.38477]
[1779917772432,31.74,74809.11,59.6,0.27543,0.00017,20.39669]
[1779917778042,31.75,74809.49,59.6,0.27553,0.00017,20.40069]
[1779917783078,31.75,74811.25,59.6,0.27586,0.00017,20.41323]
[1779917788475,31.75,74811.2,59.6,0.27588,0.00017,20.41369]
[1779917795594,31.76,74811.76,59.6,0.27597,0.00017,20.41434]
[1779917801208,31.76,74812.28,59.6,0.27611,0.00017,20.41946]
[1779917804935,31.77,74812.81,61.8,0.27621,0.00017,20.42329]
[1779917804963,31.77,74812.81,61.8,0.27621,0.00017,20.42329]
[1779917804979,31.77,74812.81,61.8,0.27621,0.00017,20.42329]
[1779917805236,31.77,74812.72,61.8,0.2762,0.00017,20.42307]
[1779917810271,31.76,74811.51,61.8,0.27596,0.00017,20.41402]
[1779917816650,31.76,74812.09,61.8,0.27604,0.00017,20.41691]
[1779917821428,31.75,74812.32,61.8,0.27604,0.00017,20.41707]
[1779917823329,31.75,74812.22,61.8,0.27601,0.00017,20.41598]
[1779917823730,31.75,74820.37,61.8,0.27741,0.00017,20.4689]
[1779917824371,31.75,74820.37,61.8,0.27741,0.00017,20.4689]
[1779917824440,31.75,74824.9,61.8,0.27819,0.00017,20.49807]
[1779917825443,31.75,74824.9,61.8,0.27819,0.00017,20.49807]
[1779917825846,31.75,74826.03,61.8,0.27838,0.00017,20.5052]
[1779917826291,31.75,74826.03,61.8,0.27838,0.00017,20.5052]
[1779917826327,31.75,74826.03,61.8,0.27838,0.00017,20.5052]
[1779917826535,31.75,74834.8,61.8,0.27989,0.00017,20.56175]
[1779917832008,31.74,74840.15,61.8,0.28079,0.00017,20.59494]
[1779917832369,31.74,74840.15,61.8,0.28079,0.00017,20.59494]
[1779917832498,31.74,74840.15,61.8,0.28079,0.00017,20.59494]
[1779917832663,31.74,74840.15,61.8,0.28079,0.00017,20.59494]
[1779917832753,31.74,74839.31,61.8,0.28063,0.00017,20.58925]
[1779917833682,31.74,74831.45,61.8,0.27926,0.00017,20.5382]
[1779917835230,31.74,74828.01,61.8,0.27866,0.00017,20.51568]
[1779917835246,31.74,74828.01,61.8,0.27866,0.00017,20.51568]
[1779917835309,31.74,74828.01,61.8,0.27866,0.00017,20.51568]
[1779917835908,31.74,74828.01,61.8,0.27866,0.00017,20.51568]
[1779917836927,31.74,74820.92,61.8,0.27742,0.00017,20.46921]
[1779917837100,31.74,74820.92,61.8,0.27742,0.00017,20.46921]
[1779917837464,31.74,74819.63,61.8,0.27719,0.00017,20.46055]
[1779917838110,31.74,74819.63,61.8,0.27719,0.00017,20.46055]
[1779917838121,31.74,74819.63,61.8,0.27719,0.00017,20.46055]
[1779917838355,31.74,74819.63,61.8,0.27719,0.00017,20.46055]
[1779917840225,31.73,74817.15,61.8,0.27675,0.00017,20.44406]
[1779917840922,31.73,74813.31,61.8,0.27608,0.00017,20.41884]
[1779917841494,31.73,74813.31,61.8,0.27608,0.00017,20.41884]
[1779917841876,31.73,74813.31,61.8,0.27608,0.00017,20.41884]
[1779917841960,31.73,74813.97,61.8,0.27618,0.00017,20.42263]
[1779917844808,31.73,74812.44,61.8,0.27591,0.00017,20.41233]
[1779917846531,31.73,74812.91,61.8,0.27598,0.00017,20.41481]
[1779917846551,31.73,74812.91,61.8,0.27598,0.00017,20.41481]
[1779917846738,31.73,74813.09,61.8,0.276,0.00017,20.41569]
[1779917847789,31.73,74821.88,61.8,0.27751,0.00017,20.4728]
[1779917848542,31.73,74821.88,61.8,0.27751,0.00017,20.4728]
[1779917848643,31.72,74824.01,61.8,0.27787,0.00017,20.48636]
[1779917850555,31.72,74816.33,61.8,0.27653,0.00017,20.43588]
[1779917851565,31.72,74816.33,61.8,0.27653,0.00017,20.43588]
[1779917851666,31.72,74814.67,61.8,0.27621,0.00017,20.42087]
[1779917857604,31.72,74814.66,61.8,0.27617,0.00017,20.41934]
[1779917861790,31.71,74816.41,61.8,0.27645,0.00017,20.43003]
[1779917862644,31.71,74818.12,61.8,0.27674,0.00017,20.44095]
[1779917862827,31.71,74825.31,61.8,0.27798,0.00017,20.48757]
[1779917867986,31.71,74828.59,61.8,0.27852,0.00017,20.50809]
[1779917868263,31.71,74828.65,61.8,0.27853,0.00017,20.50828]
[1779917869321,31.71,74826.58,61.8,0.27816,0.00017,20.49463]
[1779917869910,31.71,74826.58,61.8,0.27816,0.00017,20.49463]
[1779917878751,31.7,74826.44,61.8,0.27808,0.00017,20.49148]
[1779917883812,31.69,74829.41,61.8,0.27856,0.00017,20.50983]
[1779917884855,31.69,74829.88,61.8,0.27864,0.00017,20.51265]
[1779917885025,31.69,74829.56,61.8,0.27857,0.00017,20.51008]
[1779917885104,31.69,74829.56,61.8,0.27857,0.00017,20.51008]
[1779917885264,31.69,74829.56,61.8,0.27857,0.00017,20.51008]
[1779917885313,31.69,74829.56,61.8,0.27857,0.00017,20.51008]
[1779917885800,31.69,74842.62,61.8,0.28084,0.00017,20.59461]
[1779917890835,31.68,74848.89,61.8,0.2819,0.00017,20.63377]
[1779917892849,31.68,74841.38,61.8,0.28058,0.00017,20.58487]
[1779917898485,31.68,74838.85,61.8,0.28011,0.00017,20.56767]
[1779917898531,31.68,74838.85,61.8,0.28011,0.00017,20.56767]
[1779917898891,31.68,74831.46,61.8,0.27881,0.00017,20.51937]
[1779917904932,31.67,74825.16,61.8,0.27769,0.00017,20.47712]
[1779917909968,31.67,74825.22,61.8,0.27767,0.00017,20.47655]
[1779917912364,31.66,74825.11,61.8,0.27765,0.00017,20.47564]
[1779917914172,31.66,74836.54,61.8,0.27958,0.00017,20.54535]
[1779917915017,31.66,74836.54,61.8,0.27958,0.00017,20.54535]
[1779917919456,31.66,74842.08,61.8,0.28051,0.00017,20.5798]
[1779917920041,31.65,74843.78,61.8,0.2808,0.00017,20.59048]
[1779917924857,31.65,74851.48,61.8,0.28211,0.00017,20.63885]
[1779917926552,31.65,74859.01,61.8,0.28341,0.00018,20.68658]
[1779917930797,31.64,74855.26,61.8,0.28272,0.00017,20.66158]
[1779917931401,31.64,74853.88,61.8,0.28247,0.00017,20.65242]
[1779917936866,31.64,74853.48,61.8,0.28236,0.00017,20.64843]
[1779917942216,31.63,74844.99,61.8,0.28084,0.00017,20.59223]
[1779917948241,31.62,74845.01,61.8,0.2808,0.00017,20.59081]
[1779917953279,31.62,74845.07,61.8,0.28078,0.00017,20.59013]
[1779917958314,31.61,74846.79,61.8,0.28105,0.00017,20.60019]
[1779917963350,31.61,74846.46,61.8,0.28097,0.00017,20.59722]
[1779917963559,31.61,74854.43,61.8,0.28235,0.00018,20.6484]
[1779917964099,31.61,74854.43,61.8,0.28235,0.00018,20.6484]
[1779917964557,31.61,74854.43,61.8,0.28235,0.00018,20.6484]
[1779917966812,31.61,74853.9,61.8,0.28225,0.00018,20.64447]
[1779917967074,31.61,74853.9,61.8,0.28225,0.00018,20.64447]
[1779917967079,31.6,74850.37,61.8,0.28162,0.00017,20.62148]
[1779917967466,31.6,74850.37,61.8,0.28162,0.00017,20.62148]
[1779917968039,31.6,74850.37,61.8,0.28162,0.00017,20.62148]
[1779917968070,31.6,74834.08,61.8,0.27877,0.00017,20.51564]
[1779917971415,31.6,74823.56,61.8,0.27689,0.00017,20.44227]
[1779917973432,31.6,74817.49,61.8,0.27584,0.00017,20.40233]
[1779917973911,31.6,74809.24,61.8,0.27441,0.00017,20.34794]
[1779917977197,31.6,74806.05,61.8,0.27385,0.00017,20.32653]
[1779917977247,31.6,74806.05,61.8,0.27385,0.00017,20.32653]
[1779917977285,31.6,74806.05,61.8,0.27385,0.00017,20.32653]
[1779917977604,31.6,74806.05,61.8,0.27385,0.00017,20.32653]
[1779917977705,31.6,74802.06,61.8,0.27316,0.00017,20.30003]
[1779917978225,31.6,74802.06,61.8,0.27316,0.00017,20.30003]
[1779917983116,31.59,74794.46,61.8,0.27183,0.00017,20.24885]
[1779917984948,31.59,74786.15,61.8,0.27039,0.00017,20.19326]
[1779917985515,31.59,74786.15,61.8,0.27039,0.00017,20.19326]
[1779917985952,31.59,74782.44,61.8,0.26976,0.00017,20.1684]
[1779917991477,31.57,74778.42,61.8,0.26891,0.00017,20.13567]
[1779917994717,31.57,74768.57,61.8,0.2672,0.00017,20.06838]
[1779918000178,31.56,74769.24,61.8,0.26731,0.00017,20.07268]
[1779918000309,31.56,74769.24,61.8,0.26731,0.00017,20.07268]
[1779918001033,31.56,74765.55,61.8,0.26668,0.00017,20.04774]
[1779918002515,31.56,74760.47,61.8,0.26581,0.00017,20.01328]
[1779918002863,31.56,74760.47,61.8,0.26581,0.00017,20.01328]
[1779918003093,31.56,74760.47,61.8,0.26581,0.00017,20.01328]
[1779918003218,31.56,74760.47,61.8,0.26581,0.00017,20.01328]
[1779918002956,31.56,74739.38,61.8,0.26222,0.00017,19.86973]
[1779918003986,31.56,74739.38,61.8,0.26222,0.00017,19.86973]
[1779918004087,31.56,74718.55,61.8,0.25871,0.00017,19.72664]
[1779918004211,31.56,74718.55,61.8,0.25871,0.00017,19.72664]
[1779918004354,31.56,74718.55,61.8,0.25871,0.00017,19.72664]
[1779918004614,31.56,74718.55,61.8,0.25871,0.00017,19.72664]
[1779918004662,31.56,74718.55,61.8,0.25871,0.00017,19.72664]
[1779918005065,31.56,74718.63,61.8,0.25873,0.00017,19.7273]
[1779918005708,31.56,74718.63,61.8,0.25873,0.00017,19.7273]
[1779918006149,31.56,74712.48,61.8,0.25769,0.00017,19.68461]
[1779918009673,31.56,74711.57,61.8,0.25752,0.00017,19.67786]
[1779918009946,31.56,74713.09,61.8,0.25778,0.00017,19.68823]
[1779918010229,31.56,74713.09,61.8,0.25778,0.00017,19.68823]
[1779918010745,31.56,74713.09,61.8,0.25778,0.00017,19.68823]
[1779918011061,31.56,74729.79,61.8,0.26058,0.00017,19.80327]
[1779918011425,31.56,74729.79,62.5,0.26058,0.00017,19.80327]
[1779918011712,31.56,74739.4,62.5,0.2622,0.00017,19.86894]
[1779918012423,31.56,74739.4,74.6,0.2622,0.00017,19.86894]
[1779918012587,31.56,74739.4,74.6,0.2622,0.00017,19.86894]
[1779918012782,31.56,74739.4,74.6,0.2622,0.00017,19.86894]
[1779918012805,31.56,74747.9,74.6,0.26364,0.00017,19.9267]
[1779918015975,31.56,74753.4,74.6,0.26458,0.00017,19.96447]
[1779918016033,31.56,74753.98,74.6,0.26468,0.00017,19.96857]
[1779918021073,31.56,74753.55,74.6,0.26463,0.00017,19.96618]
[1779918026816,31.57,74748.12,74.6,0.26373,0.00017,19.93043]
[1779918030386,31.57,74749.21,74.6,0.26393,0.00017,19.9384]
[1779918034144,31.57,74733.87,74.6,0.26132,0.00017,19.83039]
[1779918034294,31.57,74733.87,74.6,0.26132,0.00017,19.83039]
[1779918034589,31.57,74733.87,74.6,0.26132,0.00017,19.83039]
[1779918034899,31.57,74725.46,74.6,0.25991,0.00017,19.77297]
[1779918036193,31.57,74725.46,74.6,0.25991,0.00017,19.77297]
[1779918036125,31.58,74715.12,74.6,0.25818,0.00017,19.70198]
[1779918036258,31.58,74715.12,74.6,0.25818,0.00017,19.70198]
[1779918036857,31.58,74715.12,74.6,0.25818,0.00017,19.70198]
[1779918037296,31.58,74711.43,74.6,0.25757,0.00017,19.67681]
[1779918037311,31.58,74711.43,74.6,0.25757,0.00017,19.67681]
[1779918038538,31.58,74715.58,74.6,0.25827,0.00017,19.70576]
[1779918038805,31.58,74715.58,74.6,0.25827,0.00017,19.70576]
[1779918039443,31.58,74709.4,74.6,0.25724,0.00017,19.66328]
[1779918040128,31.58,74709.4,74.6,0.25724,0.00017,19.66328]
[1779918039952,31.58,74666.63,74.6,0.25013,0.00017,19.36488]
[1779918040980,31.58,74666.63,74.6,0.25013,0.00017,19.36488]
[1779918041081,31.58,74666.63,74.6,0.25013,0.00017,19.36488]
[1779918041084,31.58,74666.63,77.4,0.25013,0.00017,19.36488]
[1779918041159,31.58,74666.63,77.4,0.25013,0.00017,19.36488]
[1779918041131,31.6,74568.16,77.4,0.23428,0.00016,18.66493]
[1779918041555,31.6,74568.16,77.4,0.23428,0.00016,18.66493]
[1779918041837,31.6,74568.16,77.4,0.23428,0.00016,18.66493]
[1779918042013,31.6,74568.16,77.4,0.23428,0.00016,18.66493]
[1779918042152,31.6,74568.16,77.4,0.23428,0.00016,18.66493]
[1779918042021,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042245,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042289,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042326,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042429,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042543,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042574,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042742,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042777,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042805,31.63,74492.94,77.4,0.2227,0.00016,18.12258]
[1779918042994,31.67,74526.7,77.4,0.22822,0.00016,18.38356]
[1779918043258,31.67,74526.7,77.4,0.22822,0.00016,18.38356]
[1779918043348,31.67,74526.7,77.4,0.22822,0.00016,18.38356]
[1779918043421,31.67,74526.7,77.4,0.22822,0.00016,18.38356]
[1779918043784,31.67,74526.7,77.4,0.22822,0.00016,18.38356]
[1779918044114,31.69,74501.66,77.4,0.22448,0.00016,18.20701]
[1779918044818,31.69,74501.66,77.4,0.22448,0.00016,18.20701]
[1779918045206,31.7,74484.58,77.4,0.22192,0.00015,18.08399]
[1779918046182,31.73,74519.89,77.4,0.22759,0.00016,18.35339]
[1779918046389,31.73,74519.89,77.4,0.22759,0.00016,18.35339]
[1779918046648,31.73,74519.89,77.4,0.22759,0.00016,18.35339]
[1779918046653,31.73,74519.89,77.4,0.22759,0.00016,18.35339]
[1779918046843,31.73,74519.89,77.5,0.22759,0.00016,18.35339]
[1779918047162,31.74,74526.88,77.5,0.22879,0.00016,18.40978]
[1779918047529,31.74,74526.88,77.5,0.22879,0.00016,18.40978]
[1779918047797,31.74,74526.88,77.5,0.22879,0.00016,18.40978]
[1779918048955,31.75,74527.53,77.5,0.22899,0.00016,18.41888]
[1779918049043,31.76,74524.53,77.5,0.22853,0.00016,18.3973]
[1779918049594,31.76,74524.53,77.5,0.22853,0.00016,18.3973]
[1779918049880,31.76,74524.53,77.5,0.22853,0.00016,18.3973]
[1779918049984,31.76,74524.53,77.5,0.22853,0.00016,18.3973]
[1779918050054,31.76,74520.21,77.5,0.22787,0.00016,18.36616]
[1779918050767,31.76,74520.21,77.5,0.22787,0.00016,18.36616]
[1779918050868,31.76,74520.21,77.5,0.22787,0.00016,18.36616]
[1779918051004,31.76,74520.21,77.5,0.22787,0.00016,18.36616]
[1779918051064,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918051381,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918051673,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918051760,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918051898,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918052045,31.76,74513.34,77.5,0.2268,0.00016,18.31612]
[1779918052070,31.77,74534.79,77.5,0.23027,0.00016,18.47799]
[1779918052331,31.77,74534.79,77.5,0.23027,0.00016,18.47799]
[1779918052428,31.77,74534.79,77.5,0.23027,0.00016,18.47799]
[1779918053077,31.78,74542.66,77.5,0.23153,0.00016,18.53642]
[1779918053596,31.78,74542.66,77.5,0.23153,0.00016,18.53642]
[1779918054024,31.78,74542.66,77.5,0.23153,0.00016,18.53642]
[1779918054131,31.78,74542.66,77.5,0.23153,0.00016,18.53642]
[1779918054221,31.78,74554.88,77.5,0.23347,0.00016,18.62584]
[1779918054346,31.78,74554.88,77.5,0.23347,0.00016,18.62584]
[1779918054904,31.78,74554.88,77.5,0.23347,0.00016,18.62584]
[1779918055091,31.78,74579.81,77.5,0.23745,0.00016,18.80666]
[1779918055950,31.78,74579.81,77.5,0.23745,0.00016,18.80666]
[1779918056596,31.78,74580.85,77.5,0.23763,0.00016,18.8147]
[1779918057106,31.78,74577.44,77.5,0.23709,0.00016,18.79047]
[1779918057699,31.78,74577.44,77.5,0.23709,0.00016,18.79047]
[1779918058113,31.78,74578.57,77.5,0.23728,0.00016,18.79907]
[1779918058537,31.78,74578.57,77.5,0.23728,0.00016,18.79907]
[1779918058960,31.78,74578.57,77.5,0.23728,0.00016,18.79907]
[1779918059162,31.78,74578.57,77.5,0.23728,0.00016,18.79907]
[1779918059427,31.79,74576.15,77.5,0.23691,0.00016,18.78199]
[1779918059745,31.79,74576.15,77.5,0.23691,0.00016,18.78199]
[1779918059854,31.79,74576.15,77.5,0.23691,0.00016,18.78199]
[1779918060182,31.79,74576.15,77.5,0.23691,0.00016,18.78199]
[1779918060253,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918060511,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918060555,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918060730,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918061114,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918061254,31.79,74592.87,77.5,0.23959,0.00016,18.90251]
[1779918061252,31.79,74617.82,77.5,0.24362,0.00016,19.08109]
[1779918061499,31.79,74617.82,77.5,0.24362,0.00016,19.08109]
[1779918061566,31.79,74617.82,77.5,0.24362,0.00016,19.08109]
[1779918062143,31.79,74605.19,77.5,0.2416,0.00016,18.99171]
[1779918063037,31.79,74605.19,77.5,0.2416,0.00016,18.99171]
[1779918063193,31.79,74605.19,77.5,0.2416,0.00016,18.99171]
[1779918063237,31.79,74594.23,77.5,0.23984,0.00016,18.91365]
[1779918063314,31.79,74594.23,77.5,0.23984,0.00016,18.91365]
[1779918063391,31.79,74594.23,77.5,0.23984,0.00016,18.91365]
[1779918064048,31.79,74594.23,77.5,0.23984,0.00016,18.91365]
[1779918064156,31.79,74595.39,77.5,0.24004,0.00016,18.92237]
[1779918064605,31.79,74595.39,77.5,0.24004,0.00016,18.92237]
[1779918065158,31.79,74595.39,77.5,0.24004,0.00016,18.92237]
[1779918065240,31.79,74595.39,77.5,0.24004,0.00016,18.92237]
[1779918066952,31.79,74591.64,77.5,0.23945,0.00016,18.89634]
[1779918067208,31.79,74591.64,77.5,0.23945,0.00016,18.89634]
[1779918067212,31.79,74591.64,77.5,0.23945,0.00016,18.89634]
[1779918067177,31.8,74607.53,77.5,0.24202,0.00016,19.01041]
[1779918067385,31.8,74607.53,77.5,0.24202,0.00016,19.01041]
[1779918067524,31.8,74607.53,77.5,0.24202,0.00016,19.01041]
[1779918068001,31.8,74607.53,77.5,0.24202,0.00016,19.01041]
[1779918068216,31.8,74607.53,77.5,0.24202,0.00016,19.01041]
[1779918068258,31.8,74622.9,77.5,0.24452,0.00016,19.12017]
[1779918068848,31.8,74622.9,77.5,0.24452,0.00016,19.12017]
[1779918068851,31.8,74622.9,77.5,0.24452,0.00016,19.12017]
[1779918069195,31.8,74630.94,77.5,0.24584,0.00016,19.17751]
[1779918069330,31.8,74630.94,77.5,0.24584,0.00016,19.17751]
[1779918069597,31.8,74630.94,77.5,0.24584,0.00016,19.17751]
[1779918070247,31.8,74630.94,77.5,0.24584,0.00016,19.17751]
[1779918070201,31.8,74627.06,77.5,0.24521,0.00016,19.15039]
[1779918071479,31.8,74628.43,77.5,0.24544,0.00016,19.16023]
[1779918071604,31.8,74628.43,77.5,0.24544,0.00016,19.16023]
[1779918072198,31.8,74628.43,77.5,0.24544,0.00016,19.16023]
[1779918073016,31.8,74628.38,77.5,0.24544,0.00016,19.16005]
[1779918073052,31.8,74628.38,77.5,0.24544,0.00016,19.16005]
[1779918073480,31.8,74625.76,77.5,0.24501,0.00016,19.14167]
[1779918073543,31.8,74625.76,77.5,0.24501,0.00016,19.14167]
[1779918074230,31.8,74625.02,77.5,0.2449,0.00016,19.1366]
[1779918074302,31.8,74625.02,77.5,0.2449,0.00016,19.1366]
[1779918075062,31.8,74625.02,77.5,0.2449,0.00016,19.1366]
[1779918075712,31.8,74627.54,77.5,0.24531,0.00016,19.15475]
[1779918076245,31.8,74626.79,77.5,0.2452,0.00016,19.14976]
[1779918076888,31.8,74626.79,77.5,0.2452,0.00016,19.14976]
[1779918077143,31.8,74626.79,77.5,0.2452,0.00016,19.14976]
[1779918077221,31.8,74626.79,77.5,0.2452,0.00016,19.14976]
[1779918077252,31.81,74614.55,77.5,0.24323,0.00016,19.06337]
[1779918077511,31.81,74614.55,77.5,0.24323,0.00016,19.06337]
[1779918077721,31.81,74614.55,77.5,0.24323,0.00016,19.06337]
[1779918077909,31.81,74614.55,77.5,0.24323,0.00016,19.06337]
[1779918078166,31.81,74614.55,77.5,0.24323,0.00016,19.06337]
[1779918078259,31.81,74598.47,77.5,0.24064,0.00016,18.94908]
[1779918078735,31.81,74598.47,77.5,0.24064,0.00016,18.94908]
[1779918078775,31.81,74598.47,77.5,0.24064,0.00016,18.94908]
[1779918078786,31.81,74598.47,77.5,0.24064,0.00016,18.94908]
[1779918079266,31.81,74606.53,77.5,0.24194,0.00016,19.00676]
[1779918080274,31.81,74598.49,77.5,0.24066,0.00016,18.94971]
[1779918081414,31.81,74601.83,77.5,0.24121,0.00016,18.97418]
[1779918081568,31.81,74601.83,77.5,0.24121,0.00016,18.97418]
[1779918086321,31.82,74591.81,77.5,0.23963,0.00016,18.90409]
[1779918086886,31.82,74591.81,77.5,0.23963,0.00016,18.90409]
[1779918091825,31.82,74602.5,77.5,0.24138,0.00016,18.97909]
[1779918093295,31.82,74602.5,77.5,0.24138,0.00016,18.97909]
[1779918093366,31.83,74604.38,77.5,0.2417,0.00016,18.99325]
[1779918095526,31.83,74602.99,77.5,0.24149,0.00016,18.98383]
[1779918095599,31.83,74602.99,77.5,0.24149,0.00016,18.98383]
[1779918095901,31.83,74602.99,77.5,0.24149,0.00016,18.98383]
[1779918096273,31.83,74608.58,77.5,0.2424,0.00016,19.02414]
[1779918097047,31.83,74608.58,77.5,0.2424,0.00016,19.02414]
[1779918097137,31.83,74624.86,77.5,0.24504,0.00016,19.13999]
[1779918100174,31.83,74629.04,77.5,0.24573,0.00016,19.16994]
[1779918103800,31.84,74623.09,77.5,0.24479,0.00016,19.12878]
[1779918104169,31.84,74622.16,77.5,0.24464,0.00016,19.12245]
[1779918106978,31.84,74620.52,77.5,0.24439,0.00016,19.11132]
[1779918106978,31.84,74620.52,77.5,0.24439,0.00016,19.11132]
[1779918107255,31.84,74620.52,77.5,0.24439,0.00016,19.11132]
[1779918107268,31.84,74620.52,77.5,0.24439,0.00016,19.11132]
[1779918107282,31.84,74620.45,77.5,0.24438,0.00016,19.11107]
[1779918107491,31.84,74596.86,77.5,0.24058,0.00016,18.94356]
[1779918108956,31.84,74596.86,77.5,0.24058,0.00016,18.94356]
[1779918109048,31.84,74596.86,77.5,0.24058,0.00016,18.94356]
[1779918109169,31.84,74596.86,77.5,0.24058,0.00016,18.94356]
[1779918109191,31.84,74596.86,77.5,0.24058,0.00016,18.94356]
[1779918110266,31.84,74611.25,77.5,0.24292,0.00016,19.04702]
[1779918110514,31.84,74620.76,77.5,0.24447,0.00016,19.11481]
[1779918111868,31.84,74620.76,77.5,0.24447,0.00016,19.11481]
[1779918112167,31.85,74634.47,77.5,0.2467,0.00016,19.21189]
[1779918113664,31.85,74636.54,77.5,0.24704,0.00016,19.22662]
[1779918114113,31.85,74638.29,77.5,0.24733,0.00016,19.23907]
[1779918118701,31.85,74638.62,77.5,0.24741,0.00016,19.24231]
[1779918118959,31.85,74638.7,77.5,0.24743,0.00016,19.2431]
[1779918121704,31.85,74640.11,77.5,0.24767,0.00016,19.25366]
[1779918121855,31.85,74640.11,77.5,0.24767,0.00016,19.25366]
[1779918122099,31.85,74635.67,77.5,0.24696,0.00016,19.22275]
[1779918123985,31.86,74627.11,77.5,0.24558,0.00016,19.1629]
[1779918127958,31.86,74630.89,77.5,0.24621,0.00016,19.19041]
[1779918128305,31.86,74630.89,77.5,0.24621,0.00016,19.19041]
[1779918128453,31.86,74629.79,77.5,0.24604,0.00016,19.18295]
[1779918129677,31.86,74634.1,77.5,0.24675,0.00016,19.21368]
[1779918131525,31.86,74634.08,77.5,0.24676,0.00016,19.21419]
[1779918132814,31.87,74648.68,77.5,0.24916,0.00016,19.31736]
[1779918133928,31.87,74648.68,77.5,0.24916,0.00016,19.31736]
[1779918134300,31.87,74648.68,77.5,0.24916,0.00016,19.31736]
[1779918134311,31.87,74652.34,77.5,0.24976,0.00016,19.34321]
[1779918134570,31.87,74652.34,77.5,0.24976,0.00016,19.34321]
[1779918135210,31.87,74662.93,77.5,0.2515,0.00016,19.41731]
[1779918135557,31.87,74662.93,77.5,0.2515,0.00016,19.41731]
[1779918136176,31.87,74662.93,77.5,0.2515,0.00016,19.41731]
[1779918136225,31.87,74662.93,77.5,0.2515,0.00016,19.41731]
[1779918136366,31.87,74666.62,77.5,0.25212,0.00016,19.44319]
[1779918136809,31.87,74666.62,77.5,0.25212,0.00016,19.44319]
[1779918137390,31.87,74668.59,77.5,0.25245,0.00016,19.45713]
[1779918138337,31.87,74668.59,77.5,0.25245,0.00016,19.45713]
[1779918143597,31.87,74673.35,77.5,0.25327,0.00016,19.49173]
[1779918145731,31.88,74673.5,77.5,0.25331,0.00016,19.49332]
[1779918146815,31.88,74672.37,77.5,0.25313,0.00016,19.48576]
[1779918147276,31.88,74672.37,77.5,0.25313,0.00016,19.48576]
[1779918147291,31.88,74668.91,77.5,0.25256,0.00016,19.46198]
[1779918148061,31.88,74661.19,77.5,0.2513,0.00016,19.40852]
[1779918149762,31.88,74656.93,77.5,0.25061,0.00016,19.37903]
[1779918150136,31.88,74656.93,77.5,0.25061,0.00016,19.37903]
[1779918150535,31.88,74654.86,77.5,0.25027,0.00016,19.36481]
[1779918150983,31.88,74654.86,77.5,0.25027,0.00016,19.36481]
[1779918151284,31.88,74654.86,77.5,0.25027,0.00016,19.36481]
[1779918151336,31.88,74654.86,77.5,0.25027,0.00016,19.36481]
[1779918151385,31.88,74663.84,77.5,0.25172,0.00016,19.42359]
[1779918151997,31.88,74663.84,77.5,0.25172,0.00016,19.42359]
[1779918152406,31.88,74663.84,77.5,0.25172,0.00016,19.42359]
[1779918152914,31.88,74671.89,77.5,0.25306,0.00016,19.47993]
[1779918153681,31.88,74671.89,77.5,0.25306,0.00016,19.47993]
[1779918153701,31.88,74671.89,77.5,0.25306,0.00016,19.47993]
[1779918153717,31.88,74671.89,77.5,0.25306,0.00016,19.47993]
[1779918153734,31.88,74671.89,77.5,0.25306,0.00016,19.47993]
[1779918153828,31.88,74666.7,77.5,0.25221,0.00016,19.44421]
[1779918154513,31.88,74666.7,77.5,0.25221,0.00016,19.44421]
[1779918154679,31.88,74666.7,77.5,0.25221,0.00016,19.44421]
[1779918154833,31.88,74661.2,77.5,0.25131,0.00016,19.40611]
[1779918159141,31.89,74663.42,77.5,0.2517,0.00016,19.42261]
[1779918168380,31.89,74663.78,77.5,0.2518,0.00016,19.42681]
[1779918173644,31.9,74657.93,77.5,0.2509,0.00016,19.38855]
[1779918174806,31.9,74655.04,77.5,0.25043,0.00016,19.36873]
[1779918174843,31.9,74655.04,77.5,0.25043,0.00016,19.36873]
[1779918174909,31.9,74655.04,77.5,0.25043,0.00016,19.36873]
[1779918175257,31.9,74655.04,77.5,0.25043,0.00016,19.36873]
[1779918176797,31.91,74667.41,77.5,0.25248,0.00016,19.45533]
[1779918182443,31.91,74665.71,77.5,0.25222,0.00016,19.44446]
[1779918184980,31.91,74657.84,77.5,0.25096,0.00016,19.39085]
[1779918187132,31.91,74656.02,77.5,0.25067,0.00016,19.37881]
[1779918189127,31.92,74650.33,77.5,0.24976,0.00016,19.3398]
[1779918190572,31.92,74646.02,77.5,0.24907,0.00016,19.31044]
[1779918190581,31.92,74646.02,77.5,0.24907,0.00016,19.31044]
[1779918191376,31.92,74643.29,77.5,0.24864,0.00016,19.29175]
[1779918194424,31.92,74635.35,77.5,0.24736,0.00016,19.23686]
[1779918197383,31.93,74642.29,77.5,0.24851,0.00016,19.28603]
[1779918199481,31.93,74642.24,77.5,0.24851,0.00016,19.28614]
[1779918204858,31.93,74638.7,77.5,0.24798,0.00016,19.26313]
[1779918208456,31.94,74639.56,77.5,0.24814,0.00016,19.27005]
[1779918208482,31.94,74639.8,77.5,0.24818,0.00016,19.27202]
[1779918209226,31.94,74653.15,77.5,0.25037,0.00016,19.36551]
[1779918210835,31.94,74656.27,77.5,0.25088,0.00016,19.38741]
[1779918211592,31.94,74656.06,77.5,0.25082,0.00016,19.38203]
[1779918211664,31.94,74656.06,77.5,0.25082,0.00016,19.38203]
[1779918212094,31.94,74656.06,77.5,0.25082,0.00016,19.38203]
[1779918212353,31.94,74640.53,77.5,0.24829,0.00016,19.27383]
[1779918212841,31.94,74640.53,77.5,0.24829,0.00016,19.27383]
[1779918213206,31.94,74640.53,77.5,0.24829,0.00016,19.27383]
[1779918213419,31.94,74640.53,77.5,0.24829,0.00016,19.27383]
[1779918213361,31.94,74628.57,77.5,0.24635,0.00016,19.19016]
[1779918213610,31.94,74628.57,77.5,0.24635,0.00016,19.19016]
[1779918213853,31.94,74628.57,77.5,0.24635,0.00016,19.19016]
[1779918214262,31.94,74620.88,77.5,0.24511,0.00016,19.13623]
[1779918217124,31.94,74615.45,77.5,0.24424,0.00016,19.0983]
[1779918221627,31.95,74619.28,77.5,0.24489,0.00016,19.12643]
[1779918222333,31.95,74619.28,77.5,0.24489,0.00016,19.12643]
[1779918222654,31.95,74619.99,77.5,0.24501,0.00016,19.13162]
[1779918222962,31.95,74619.99,77.5,0.24501,0.00016,19.13162]
[1779918223254,31.95,74619.99,77.5,0.24501,0.00016,19.13162]
[1779918223327,31.95,74624.53,77.5,0.24574,0.00016,19.16379]
[1779918224748,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918224762,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918224763,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918224787,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918225035,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918225117,31.95,74631.56,77.5,0.24689,0.00016,19.21341]
[1779918225341,31.95,74632.01,77.5,0.24697,0.00016,19.21676]
[1779918227355,31.95,74622.83,77.5,0.24549,0.00016,19.15255]
[1779918227582,31.95,74622.83,77.5,0.24549,0.00016,19.15255]
[1779918227652,31.95,74622.83,77.5,0.24549,0.00016,19.15255]
[1779918227897,31.95,74622.83,77.5,0.24549,0.00016,19.15255]
[1779918228362,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918228859,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918228956,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918229046,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918229097,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918229218,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918229394,31.95,74615.36,77.5,0.24428,0.00016,19.1001]
[1779918229495,31.95,74603.79,77.5,0.24242,0.00016,19.01845]
[1779918231383,31.95,74591.45,77.5,0.24045,0.00016,18.93095]
[1779918232919,31.95,74591.37,77.5,0.24044,0.00016,18.93055]
[1779918233419,31.95,74591.37,77.5,0.24044,0.00016,18.93055]
[1779918233670,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918233982,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918234042,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918234212,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918234228,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918234281,31.95,74590.81,77.5,0.24036,0.00016,18.92678]
[1779918234426,31.95,74613.98,77.5,0.24409,0.00016,19.09141]
[1779918234571,31.95,74613.98,77.5,0.24409,0.00016,19.09141]
[1779918234864,31.95,74613.98,77.5,0.24409,0.00016,19.09141]
[1779918235150,31.95,74613.98,77.5,0.24409,0.00016,19.09141]
[1779918235306,31.95,74613.98,77.5,0.24409,0.00016,19.09141]
[1779918235652,31.96,74615.63,77.5,0.24436,0.00016,19.1035]
[1779918236152,31.96,74615.63,77.5,0.24436,0.00016,19.1035]
[1779918236400,31.96,74615.63,77.5,0.24436,0.00016,19.1035]
[1779918236441,31.96,74615.83,77.5,0.2444,0.00016,19.10518]
[1779918236639,31.96,74615.83,77.5,0.2444,0.00016,19.10518]
[1779918237134,31.96,74615.83,77.5,0.2444,0.00016,19.10518]
[1779918237291,31.96,74615.83,77.5,0.2444,0.00016,19.10518]
[1779918237342,31.96,74615.83,77.5,0.2444,0.00016,19.10518]
[1779918237463,31.96,74606.2,77.5,0.24285,0.00016,19.0373]
[1779918239461,31.96,74595.06,77.5,0.24107,0.00016,18.95864]
[1779918244496,31.96,74589.24,77.5,0.24019,0.00016,18.91914]
[1779918248001,31.97,74587.68,77.5,0.23996,0.00016,18.90912]
[1779918248010,31.97,74587.68,77.5,0.23996,0.00016,18.90912]
[1779918248416,31.97,74587.68,77.5,0.23996,0.00016,18.90912]
[1779918249105,31.97,74587.68,77.5,0.23996,0.00016,18.90912]
[1779918249498,31.97,74587.68,77.5,0.23996,0.00016,18.90912]
[1779918249493,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918249633,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918249660,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918249999,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918250452,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918250479,31.97,74568.01,77.5,0.23684,0.00016,18.76895]
[1779918250437,31.97,74539.04,77.5,0.23227,0.00016,18.56054]
[1779918250761,31.97,74539.04,77.5,0.23227,0.00016,18.56054]
[1779918250903,31.97,74539.04,77.5,0.23227,0.00016,18.56054]
[1779918251248,31.97,74522.21,77.5,0.22964,0.00016,18.43876]
[1779918252025,31.97,74522.21,77.5,0.22964,0.00016,18.43876]
[1779918252067,31.97,74522.21,77.5,0.22964,0.00016,18.43876]
[1779918252357,31.97,74522.21,77.5,0.22964,0.00016,18.43876]
[1779918252526,31.97,74502.04,77.5,0.22651,0.00015,18.29195]
[1779918253066,31.97,74502.04,77.5,0.22651,0.00015,18.29195]
[1779918253262,31.97,74493.9,77.5,0.22525,0.00015,18.23259]
[1779918253936,31.97,74493.9,77.5,0.22525,0.00015,18.23259]
[1779918254288,31.97,74493.9,77.5,0.22525,0.00015,18.23259]
[1779918254376,31.97,74493.9,77.5,0.22525,0.00015,18.23259]
[1779918254689,31.97,74494.64,77.5,0.22537,0.00015,18.2383]
[1779918255448,31.97,74478.46,77.5,0.22288,0.00015,18.11976]
[1779918255644,31.97,74478.46,77.5,0.22288,0.00015,18.11976]
[1779918256412,31.97,74478.46,77.5,0.22288,0.00015,18.11976]
[1779918256451,31.97,74478.46,77.5,0.22288,0.00015,18.11976]
[1779918257549,31.98,74466.46,77.5,0.22106,0.00015,18.03217]
[1779918257633,31.98,74466.46,77.5,0.22106,0.00015,18.03217]
[1779918257830,31.98,74466.46,77.5,0.22106,0.00015,18.03217]
[1779918257905,31.98,74462.97,77.5,0.22054,0.00015,18.00689]
[1779918259360,31.98,74462.97,77.5,0.22054,0.00015,18.00689]
[1779918259371,31.98,74462.97,77.5,0.22054,0.00015,18.00689]
[1779918259506,31.98,74453.5,77.5,0.2191,0.00015,17.93714]
[1779918259954,31.98,74453.5,77.5,0.2191,0.00015,17.93714]
[1779918260457,31.99,74435.19,77.5,0.21639,0.00015,17.80419]
[1779918260726,31.99,74435.19,77.5,0.21639,0.00015,17.80419]
[1779918260794,31.99,74435.19,77.5,0.21639,0.00015,17.80419]
[1779918261402,31.99,74435.19,77.5,0.21639,0.00015,17.80419]
[1779918261545,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918261731,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918261751,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918261934,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262110,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262136,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262379,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262472,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262477,31.99,74384.29,77.5,0.20878,0.00015,17.42413]
[1779918262498,32.01,74394.03,77.5,0.21037,0.00015,17.50394]
[1779918262814,32.01,74394.03,77.5,0.21037,0.00015,17.50394]
[1779918262840,32.01,74394.03,77.5,0.21037,0.00015,17.50394]
[1779918263208,32.01,74394.03,77.5,0.21037,0.00015,17.50394]
[1779918263248,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918263624,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918263779,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918263860,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918264387,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918264444,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918264507,32.03,74394.6,77.5,0.21059,0.00015,17.51513]
[1779918264483,32.04,74404.11,77.5,0.21208,0.00015,17.58999]
[1779918264922,32.04,74404.11,77.5,0.21208,0.00015,17.58999]
[1779918265165,32.04,74404.11,77.5,0.21208,0.00015,17.58999]
[1779918265355,32.04,74404.11,77.5,0.21208,0.00015,17.58999]
[1779918265503,32.04,74399.89,77.5,0.21147,0.00015,17.55904]
[1779918266247,32.04,74399.89,77.5,0.21147,0.00015,17.55904]
[1779918266331,32.04,74399.89,77.5,0.21147,0.00015,17.55904]
[1779918266546,32.04,74399.89,77.5,0.21147,0.00015,17.55904]
[1779918266563,32.04,74399.89,77.5,0.21147,0.00015,17.55904]
[1779918266350,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918266653,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267139,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267167,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267284,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267336,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267508,32.04,74384.51,77.5,0.20919,0.00015,17.44423]
[1779918267473,32.05,74380.24,77.5,0.20865,0.00015,17.41677]
[1779918267623,32.05,74380.24,77.5,0.20865,0.00015,17.41677]
[1779918268227,32.05,74380.24,77.5,0.20865,0.00015,17.41677]
[1779918268348,32.05,74380.24,77.5,0.20865,0.00015,17.41677]
[1779918268541,32.06,74367.19,77.5,0.20679,0.00015,17.32147]
[1779918268615,32.06,74367.19,77.5,0.20679,0.00015,17.32147]
[1779918269010,32.06,74367.19,77.5,0.20679,0.00015,17.32147]
[1779918269125,32.06,74367.19,77.5,0.20679,0.00015,17.32147]
[1779918269502,32.07,74355.73,77.5,0.20518,0.00015,17.23876]
[1779918270378,32.08,74347.22,77.5,0.20402,0.00015,17.1788]
[1779918270763,32.08,74347.22,77.5,0.20402,0.00015,17.1788]
[1779918271709,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918271944,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272120,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272147,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272220,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272270,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272540,32.09,74351.11,77.5,0.20465,0.00015,17.20874]
[1779918272576,32.1,74361.6,77.5,0.20627,0.00015,17.29193]
[1779918273135,32.1,74361.6,77.5,0.20627,0.00015,17.29193]
[1779918273265,32.1,74361.6,77.5,0.20627,0.00015,17.29193]
[1779918273524,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918273634,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918273795,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918273947,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918273976,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918274165,32.1,74379.28,77.5,0.20888,0.00015,17.42503]
[1779918274533,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918274760,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918274771,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918274888,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918274957,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918274984,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918275139,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918275201,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918275511,32.1,74406.54,77.5,0.21292,0.00015,17.62852]
[1779918275406,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918275651,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918275959,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918276120,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918276215,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918276285,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918276323,32.12,74424.06,77.5,0.21564,0.00015,17.76328]
[1779918276363,32.12,74450.17,77.5,0.21959,0.00015,17.95657]
[1779918276649,32.12,74450.17,77.5,0.21959,0.00015,17.95657]
[1779918277115,32.12,74450.17,77.5,0.21959,0.00015,17.95657]
[1779918277119,32.12,74450.17,77.5,0.21959,0.00015,17.95657]
[1779918277160,32.12,74450.17,77.5,0.21959,0.00015,17.95657]
[1779918277319,32.12,74481.1,77.5,0.22432,0.00015,18.18399]
[1779918277723,32.12,74481.1,77.5,0.22432,0.00015,18.18399]
[1779918277848,32.12,74481.1,77.5,0.22432,0.00015,18.18399]
[1779918278266,32.12,74481.1,77.5,0.22432,0.00015,18.18399]
[1779918278574,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918278610,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918278959,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918279287,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918279307,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918279339,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918279501,32.12,74494.19,77.5,0.22634,0.00015,18.2797]
[1779918279558,32.12,74507.09,77.5,0.22834,0.00015,18.37371]
[1779918279632,32.12,74507.09,77.5,0.22834,0.00015,18.37371]
[1779918280081,32.12,74507.09,77.5,0.22834,0.00015,18.37371]
[1779918280263,32.12,74507.09,77.5,0.22834,0.00015,18.37371]
[1779918280441,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281052,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281107,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281212,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281530,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281602,32.12,74518.54,77.5,0.23012,0.00016,18.45705]
[1779918281558,32.12,74511.64,77.5,0.22906,0.00016,18.40729]
[1779918281780,32.12,74511.64,77.5,0.22906,0.00016,18.40729]
[1779918281867,32.12,74511.64,77.5,0.22906,0.00016,18.40729]
[1779918282191,32.12,74511.64,77.5,0.22906,0.00016,18.40729]
[1779918282300,32.12,74511.64,77.5,0.22906,0.00016,18.40729]
[1779918282605,32.12,74503.5,77.5,0.2278,0.00015,18.34835]
[1779918282804,32.12,74503.5,77.5,0.2278,0.00015,18.34835]
[1779918284908,32.12,74503.31,77.5,0.22778,0.00015,18.34732]
[1779918285067,32.12,74503.31,77.5,0.22778,0.00015,18.34732]
[1779918285253,32.12,74503.31,77.5,0.22778,0.00015,18.34732]
[1779918285262,32.12,74503.31,77.5,0.22778,0.00015,18.34732]
[1779918285438,32.12,74499.5,77.5,0.22719,0.00015,18.31964]
[1779918286323,32.12,74499.5,77.5,0.22719,0.00015,18.31964]
[1779918286358,32.12,74514.61,77.5,0.22953,0.00016,18.42942]
[1779918287921,32.12,74517.33,77.5,0.22996,0.00016,18.44931]
[1779918288431,32.13,74514.75,77.5,0.22956,0.00016,18.43084]
[1779918289938,32.13,74520.03,77.5,0.23039,0.00016,18.46937]
[1779918294316,32.13,74527.11,77.5,0.23152,0.00016,18.52154]
[1779918296277,32.13,74535.64,77.5,0.23286,0.00016,18.58349]
[1779918299105,32.13,74525.53,77.5,0.2313,0.00016,18.5115]
[1779918300566,32.13,74525.53,77.5,0.2313,0.00016,18.5115]
[1779918300880,32.13,74524.31,77.5,0.23112,0.00016,18.50295]
[1779918301407,32.13,74524.31,77.5,0.23112,0.00016,18.50295]
[1779918301573,32.13,74524.31,77.5,0.23112,0.00016,18.50295]
[1779918301674,32.14,74505.39,77.5,0.22818,0.00015,18.36635]
[1779918302213,32.14,74505.39,77.5,0.22818,0.00015,18.36635]
[1779918302214,32.14,74505.39,77.5,0.22818,0.00015,18.36635]
[1779918302271,32.14,74505.39,77.5,0.22818,0.00015,18.36635]
[1779918302634,32.14,74505.39,77.5,0.22818,0.00015,18.36635]
[1779918302653,32.14,74471.79,77.5,0.22302,0.00015,18.12197]
[1779918302950,32.14,74471.79,77.5,0.22302,0.00015,18.12197]
[1779918303032,32.14,74481.27,77.5,0.22448,0.00015,18.1915]
[1779918304717,32.14,74481.27,77.5,0.22448,0.00015,18.1915]
[1779918308592,32.14,74473.37,77.5,0.22329,0.00015,18.13452]
[1779918310672,32.14,74451.93,77.5,0.22004,0.00015,17.97805]
[1779918311040,32.14,74451.93,77.5,0.22004,0.00015,17.97805]
[1779918311144,32.14,74451.93,77.5,0.22004,0.00015,17.97805]
[1779918311186,32.14,74448.78,77.5,0.21957,0.00015,17.95521]
[1779918311790,32.14,74448.78,77.5,0.21957,0.00015,17.95521]
[1779918312724,32.14,74435.26,77.5,0.21753,0.00015,17.85585]
[1779918313536,32.14,74435.26,77.5,0.21753,0.00015,17.85585]
[1779918313618,32.14,74435.26,77.5,0.21753,0.00015,17.85585]
[1779918313644,32.14,74435.26,77.5,0.21753,0.00015,17.85585]
[1779918313728,32.15,74428.63,77.5,0.21654,0.00015,17.80728]
[1779918314219,32.15,74428.63,77.5,0.21654,0.00015,17.80728]
[1779918314283,32.15,74420.32,77.5,0.2153,0.00015,17.74609]
[1779918315502,32.15,74420.32,77.5,0.2153,0.00015,17.74609]
[1779918315517,32.15,74420.32,77.5,0.2153,0.00015,17.74609]
[1779918315620,32.15,74411.24,77.5,0.21395,0.00015,17.67925]
[1779918316732,32.15,74411.24,77.5,0.21395,0.00015,17.67925]
[1779918316805,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918316968,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918317128,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918317339,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918317406,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918317478,32.15,74408.6,77.5,0.21356,0.00015,17.66007]
[1779918317580,32.15,74417.64,77.5,0.21493,0.00015,17.72759]
[1779918317955,32.15,74417.64,77.5,0.21493,0.00015,17.72759]
[1779918318541,32.15,74417.64,77.5,0.21493,0.00015,17.72759]
[1779918318618,32.15,74431.94,77.5,0.21708,0.00015,17.83376]
[1779918319453,32.15,74431.94,77.5,0.21708,0.00015,17.83376]
[1779918319555,32.15,74441.7,77.5,0.21856,0.00015,17.90601]
[1779918320244,32.15,74441.7,77.5,0.21856,0.00015,17.90601]
[1779918321036,32.15,74448.73,77.5,0.21963,0.00015,17.95799]
[1779918321609,32.15,74448.73,77.5,0.21963,0.00015,17.95799]
[1779918321987,32.15,74453.57,77.5,0.22036,0.00015,17.99376]
[1779918322292,32.15,74453.57,77.5,0.22036,0.00015,17.99376]
[1779918322362,32.15,74453.57,77.5,0.22036,0.00015,17.99376]
[1779918322481,32.15,74453.57,77.5,0.22036,0.00015,17.99376]
[1779918323179,32.15,74444.09,77.5,0.21894,0.00015,17.92444]
[1779918323773,32.15,74444.09,77.5,0.21894,0.00015,17.92444]
[1779918324897,32.15,74440.78,77.5,0.21844,0.00015,17.90028]
[1779918326249,32.16,74439.26,77.5,0.21822,0.00015,17.88939]
[1779918327352,32.16,74445.59,77.5,0.21918,0.00015,17.93634]
[1779918327393,32.16,74445.59,77.5,0.21918,0.00015,17.93634]
[1779918327402,32.16,74445.59,77.5,0.21918,0.00015,17.93634]
[1779918327664,32.16,74445.59,77.5,0.21918,0.00015,17.93634]
[1779918327753,32.16,74445.59,77.5,0.21918,0.00015,17.93634]
[1779918327772,32.16,74449.86,77.5,0.21983,0.00015,17.96803]
[1779918328383,32.16,74449.86,77.5,0.21983,0.00015,17.96803]
[1779918328543,32.16,74449.86,77.5,0.21983,0.00015,17.96803]
[1779918328691,32.16,74469.27,77.5,0.22279,0.00015,18.11077]
[1779918328849,32.16,74469.27,77.5,0.22279,0.00015,18.11077]
[1779918329527,32.16,74469.27,77.5,0.22279,0.00015,18.11077]
[1779918330802,32.16,74476.05,77.5,0.22384,0.00015,18.16069]
[1779918332939,32.16,74476.08,77.5,0.22382,0.00015,18.15703]
[1779918333149,32.16,74476.08,77.5,0.22382,0.00015,18.15703]
[1779918333423,32.16,74476.08,77.5,0.22382,0.00015,18.15703]
[1779918333491,32.16,74482.13,77.5,0.22475,0.00015,18.20133]
[1779918334168,32.16,74482.13,77.5,0.22475,0.00015,18.20133]
[1779918334667,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918334906,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918334947,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918334963,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918335035,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918335205,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918335596,32.16,74484.0,77.5,0.22504,0.00015,18.2152]
[1779918335725,32.16,74488.75,77.5,0.22577,0.00015,18.24987]
[1779918337122,32.16,74495.9,77.5,0.22688,0.00015,18.3022]
[1779918337378,32.16,74495.9,77.5,0.22688,0.00015,18.3022]
[1779918337614,32.16,74489.63,77.5,0.22592,0.00015,18.2569]
[1779918338392,32.16,74489.63,77.5,0.22592,0.00015,18.2569]
[1779918338677,32.16,74474.73,77.5,0.22364,0.00015,18.14837]
[1779918340256,32.16,74468.42,77.6,0.22268,0.00015,18.10254]
[1779918340259,32.16,74468.42,77.6,0.22268,0.00015,18.10254]
[1779918340306,32.17,74468.1,77.6,0.22264,0.00015,18.10056]
[1779918343716,32.17,74467.68,77.6,0.22259,0.00015,18.09809]
[1779918345092,32.17,74459.62,77.6,0.22137,0.00015,18.03965]
[1779918346145,32.17,74465.92,77.6,0.22234,0.00015,18.0861]
[1779918346217,32.17,74465.92,77.6,0.22234,0.00015,18.0861]
[1779918346348,32.17,74470.81,77.6,0.22309,0.00015,18.12219]
[1779918347288,32.17,74470.81,77.6,0.22309,0.00015,18.12219]
[1779918347541,32.17,74470.81,77.6,0.22309,0.00015,18.12219]
[1779918347844,32.17,74474.48,77.6,0.22366,0.00015,18.14933]
[1779918348979,32.17,74479.94,77.6,0.2245,0.00015,18.18948]
[1779918349633,32.17,74490.31,77.6,0.2261,0.00015,18.26525]
[1779918350316,32.17,74490.31,77.6,0.2261,0.00015,18.26525]
[1779918350356,32.17,74490.31,77.6,0.2261,0.00015,18.26525]
[1779918350513,32.17,74490.31,77.6,0.2261,0.00015,18.26525]
[1779918351191,32.17,74492.69,77.6,0.22647,0.00015,18.28271]
[1779918351215,32.17,74492.69,77.6,0.22647,0.00015,18.28271]
[1779918351767,32.17,74488.76,77.6,0.22587,0.00015,18.25428]
[1779918352351,32.17,74488.76,77.6,0.22587,0.00015,18.25428]
[1779918352412,32.17,74488.76,77.6,0.22587,0.00015,18.25428]
[1779918352579,32.18,74482.32,77.6,0.22488,0.00015,18.20755]
[1779918352993,32.18,74482.32,77.6,0.22488,0.00015,18.20755]
[1779918353300,32.18,74482.32,77.6,0.22488,0.00015,18.20755]
[1779918353364,32.18,74482.32,77.6,0.22488,0.00015,18.20755]
[1779918353386,32.18,74482.32,77.6,0.22488,0.00015,18.20755]
[1779918353444,32.18,74492.49,77.6,0.22645,0.00015,18.2818]
[1779918354047,32.18,74492.49,77.6,0.22645,0.00015,18.2818]
[1779918354404,32.18,74492.49,77.6,0.22645,0.00015,18.2818]
[1779918354652,32.18,74503.07,77.6,0.22809,0.00015,18.35875]
[1779918355183,32.18,74503.07,77.6,0.22809,0.00015,18.35875]
[1779918356095,32.18,74504.74,77.6,0.22835,0.00015,18.37107]
[1779918356424,32.18,74500.39,77.6,0.22768,0.00015,18.33975]
[1779918358633,32.18,74498.64,77.6,0.22741,0.00015,18.32717]
[1779918358726,32.18,74497.18,77.6,0.22719,0.00015,18.31671]
[1779918358805,32.18,74497.18,77.6,0.22719,0.00015,18.31671]
[1779918359356,32.18,74497.18,77.6,0.22719,0.00015,18.31671]
[1779918360140,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360438,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360445,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360479,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360541,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360622,32.18,74490.64,77.6,0.22619,0.00015,18.26933]
[1779918360688,32.18,74487.6,77.6,0.22572,0.00015,18.24739]
[1779918361107,32.18,74487.6,77.6,0.22572,0.00015,18.24739]
[1779918361607,32.18,74487.6,77.6,0.22572,0.00015,18.24739]
[1779918361734,32.18,74487.6,77.6,0.22572,0.00015,18.24739]
[1779918361699,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362081,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362218,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362248,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362339,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362729,32.18,74449.07,77.6,0.21984,0.00015,17.96578]
[1779918362754,32.18,74447.43,77.6,0.2196,0.00015,17.95412]
[1779918363059,32.18,74447.43,77.6,0.2196,0.00015,17.95412]
[1779918363166,32.18,74447.43,77.6,0.2196,0.00015,17.95412]
[1779918363175,32.18,74447.43,77.6,0.2196,0.00015,17.95412]
[1779918363182,32.18,74447.43,77.6,0.2196,0.00015,17.95412]
[1779918363608,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918363852,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918364077,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918364334,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918364540,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918364550,32.18,74445.83,77.6,0.21937,0.00015,17.94262]
[1779918364608,32.18,74432.32,77.6,0.21733,0.00015,17.84339]
[1779918365375,32.18,74432.32,77.6,0.21733,0.00015,17.84339]
[1779918365670,32.18,74420.47,77.6,0.21556,0.00015,17.75611]
[1779918366143,32.18,74420.47,77.6,0.21556,0.00015,17.75611]
[1779918366234,32.18,74420.47,77.6,0.21556,0.00015,17.75611]
[1779918366371,32.18,74420.47,77.6,0.21556,0.00015,17.75611]
[1779918366680,32.18,74410.16,77.6,0.21403,0.00015,17.68012]
[1779918367712,32.18,74410.16,77.6,0.21403,0.00015,17.68012]
[1779918368100,32.19,74402.48,77.6,0.21289,0.00015,17.62345]
[1779918368848,32.19,74409.67,77.6,0.21397,0.00015,17.67717]
[1779918369280,32.19,74409.67,77.6,0.21397,0.00015,17.67717]
[1779918369296,32.19,74409.67,77.6,0.21397,0.00015,17.67717]
[1779918369544,32.19,74409.67,77.6,0.21397,0.00015,17.67717]
[1779918369727,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918369892,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918369948,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918370123,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918370369,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918370639,32.19,74424.85,77.6,0.21625,0.00015,17.78982]
[1779918371241,32.19,74427.73,77.6,0.21668,0.00015,17.8114]
[1779918371273,32.19,74427.73,77.6,0.21668,0.00015,17.8114]
[1779918371664,32.19,74427.73,77.6,0.21668,0.00015,17.8114]
[1779918372244,32.19,74425.42,77.6,0.21634,0.00015,17.79462]
[1779918372249,32.19,74425.42,77.6,0.21634,0.00015,17.79462]
[1779918372545,32.19,74412.97,77.6,0.21448,0.00015,17.70283]
[1779918373045,32.19,74412.97,77.6,0.21448,0.00015,17.70283]
[1779918373166,32.19,74412.97,77.6,0.21448,0.00015,17.70283]
[1779918373300,32.19,74412.97,77.6,0.21448,0.00015,17.70283]
[1779918373407,32.19,74412.97,77.6,0.21448,0.00015,17.70283]
[1779918373649,32.19,74401.0,77.6,0.21271,0.00015,17.61446]
[1779918376028,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376060,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376305,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376437,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376546,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376675,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376799,32.19,74404.67,77.6,0.21327,0.00015,17.64243]
[1779918376741,32.19,74419.37,77.6,0.21547,0.00015,17.75166]
[1779918376960,32.19,74419.37,77.6,0.21547,0.00015,17.75166]
[1779918377148,32.19,74419.37,77.6,0.21547,0.00015,17.75166]
[1779918377229,32.19,74419.37,77.6,0.21547,0.00015,17.75166]
[1779918377797,32.19,74401.16,77.6,0.21276,0.00015,17.61691]
[1779918378587,32.19,74401.16,77.6,0.21276,0.00015,17.61691]
[1779918378629,32.19,74401.16,77.6,0.21276,0.00015,17.61691]
[1779918378700,32.19,74401.16,77.6,0.21276,0.00015,17.61691]
[1779918378790,32.2,74390.51,77.6,0.21119,0.00015,17.53808]
[1779918380279,32.2,74383.51,77.6,0.21016,0.00015,17.48623]
[1779918380323,32.2,74383.51,77.6,0.21016,0.00015,17.48623]
[1779918380845,32.2,74376.32,77.6,0.2091,0.00015,17.43295]
[1779918381157,32.2,74376.32,77.6,0.2091,0.00015,17.43295]
[1779918381346,32.2,74376.32,77.6,0.2091,0.00015,17.43295]
[1779918381364,32.2,74376.32,77.6,0.2091,0.00015,17.43295]
[1779918381734,32.2,74376.32,77.6,0.2091,0.00015,17.43295]
[1779918381766,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918381899,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918381941,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918381968,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382322,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382417,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382520,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382546,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382697,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382706,32.2,74351.19,77.6,0.20543,0.00015,17.24524]
[1779918382788,32.2,74322.99,77.6,0.20135,0.00014,17.03379]
[1779918383000,32.2,74322.99,77.6,0.20135,0.00014,17.03379]
[1779918383018,32.2,74322.99,77.6,0.20135,0.00014,17.03379]
[1779918383367,32.2,74322.99,77.6,0.20135,0.00014,17.03379]
[1779918383383,32.2,74322.99,77.6,0.20135,0.00014,17.03379]
[1779918383750,32.2,74318.87,77.6,0.20077,0.00014,17.00335]
[1779918384680,32.2,74318.87,77.6,0.20077,0.00014,17.00335]
[1779918388338,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388353,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388385,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388709,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388770,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388823,32.21,74321.24,77.6,0.20115,0.00014,17.02323]
[1779918388810,32.21,74341.84,77.6,0.20414,0.00015,17.17862]
[1779918389238,32.21,74341.84,77.6,0.20414,0.00015,17.17862]
[1779918389447,32.21,74341.84,77.6,0.20414,0.00015,17.17862]
[1779918389835,32.21,74358.93,77.6,0.20664,0.00015,17.30738]
[1779918390480,32.21,74358.93,77.6,0.20664,0.00015,17.30738]
[1779918390622,32.21,74358.93,77.6,0.20664,0.00015,17.30738]
[1779918390789,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391096,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391127,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391193,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391280,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391368,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391712,32.21,74375.53,77.6,0.20908,0.00015,17.43182]
[1779918391785,32.21,74385.91,77.6,0.21059,0.00015,17.50526]
[1779918392701,32.21,74405.05,77.6,0.21343,0.00015,17.6478]
[1779918393464,32.21,74405.05,77.6,0.21343,0.00015,17.6478]
[1779918393598,32.21,74405.05,77.6,0.21343,0.00015,17.6478]
[1779918393831,32.21,74421.03,77.6,0.21582,0.00015,17.76625]
[1779918394147,32.21,74421.03,77.6,0.21582,0.00015,17.76625]
[1779918394819,32.21,74421.03,77.6,0.21582,0.00015,17.76625]
[1779918396887,32.21,74429.53,77.6,0.21712,0.00015,17.83004]
[1779918396919,32.21,74429.53,77.6,0.21712,0.00015,17.83004]
[1779918397844,32.21,74429.53,77.6,0.21712,0.00015,17.83004]
[1779918397736,32.22,74424.58,77.6,0.21639,0.00015,17.7939]
[1779918399005,32.22,74421.37,77.6,0.21591,0.00015,17.77048]
[1779918399140,32.22,74421.37,77.6,0.21591,0.00015,17.77048]
[1779918399750,32.22,74412.71,77.6,0.21462,0.00015,17.70677]
[1779918400402,32.22,74412.71,77.6,0.21462,0.00015,17.70677]
[1779918401027,32.22,74417.16,77.6,0.21529,0.00015,17.74006]
[1779918401100,32.22,74417.16,77.6,0.21529,0.00015,17.74006]
[1779918401376,32.22,74417.16,77.6,0.21529,0.00015,17.74006]
[1779918401764,32.22,74436.73,77.6,0.21824,0.00015,17.88474]
[1779918401872,32.22,74436.73,77.6,0.21824,0.00015,17.88474]
[1779918402732,32.22,74436.73,77.6,0.21824,0.00015,17.88474]
[1779918402784,32.22,74436.73,77.6,0.21824,0.00015,17.88474]
[1779918402787,32.22,74439.62,77.6,0.21868,0.00015,17.9063]
[1779918403791,32.22,74439.62,77.6,0.21868,0.00015,17.9063]
[1779918403809,32.22,74439.62,77.6,0.21868,0.00015,17.9063]
[1779918405111,32.22,74426.04,77.6,0.21664,0.00015,17.80653]
[1779918406671,32.22,74421.31,77.6,0.21594,0.00015,17.77172]
[1779918406806,32.22,74397.24,77.6,0.21235,0.00015,17.59368]
[1779918407536,32.22,74397.24,77.6,0.21235,0.00015,17.59368]
[1779918407589,32.22,74397.24,77.6,0.21235,0.00015,17.59368]
[1779918407755,32.22,74397.24,77.6,0.21235,0.00015,17.59368]
[1779918407813,32.22,74416.02,77.6,0.21515,0.00015,17.73296]
[1779918407911,32.22,74416.02,77.6,0.21515,0.00015,17.73296]
[1779918408820,32.22,74424.86,77.6,0.21648,0.00015,17.79862]
[1779918409603,32.22,74424.86,77.6,0.21648,0.00015,17.79862]
[1779918409830,32.22,74412.26,77.6,0.2146,0.00015,17.70574]
[1779918409954,32.22,74412.26,77.6,0.2146,0.00015,17.70574]
[1779918410341,32.22,74412.26,77.6,0.2146,0.00015,17.70574]
[1779918411054,32.22,74405.48,77.6,0.21359,0.00015,17.65566]
[1779918412199,32.23,74403.21,77.6,0.21326,0.00015,17.63906]
[1779918412412,32.23,74403.21,77.6,0.21326,0.00015,17.63906]
[1779918412848,32.23,74389.67,77.6,0.21126,0.00015,17.53882]
[1779918413240,32.23,74389.67,77.6,0.21126,0.00015,17.53882]
[1779918414575,32.23,74384.25,77.6,0.21046,0.00015,17.49881]
[1779918414633,32.23,74384.25,77.6,0.21046,0.00015,17.49881]
[1779918415427,32.23,74389.03,77.6,0.21118,0.00015,17.53479]
[1779918415780,32.23,74389.03,77.6,0.21118,0.00015,17.53479]
[1779918416825,32.23,74397.29,77.6,0.21242,0.00015,17.59702]
[1779918416895,32.23,74397.29,77.6,0.21242,0.00015,17.59702]
[1779918416901,32.23,74397.29,77.6,0.21242,0.00015,17.59702]
[1779918416994,32.23,74392.64,77.6,0.21174,0.00015,17.56284]
[1779918418003,32.23,74392.64,77.6,0.21174,0.00015,17.56284]
[1779918418164,32.23,74394.96,77.6,0.21209,0.00015,17.58035]
[1779918419885,32.23,74395.58,77.6,0.21218,0.00015,17.58496]
[1779918420387,32.23,74395.58,77.6,0.21218,0.00015,17.58496]
[1779918420393,32.23,74395.58,77.6,0.21218,0.00015,17.58496]
[1779918420443,32.23,74395.58,77.6,0.21218,0.00015,17.58496]
[1779918420456,32.23,74395.58,77.6,0.21218,0.00015,17.58496]
[1779918420853,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918420910,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421159,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421216,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421246,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421289,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421321,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421507,32.23,74394.76,77.6,0.21207,0.00015,17.57957]
[1779918421805,32.23,74361.63,77.6,0.2072,0.00015,17.33301]
[1779918422481,32.23,74361.63,77.6,0.2072,0.00015,17.33301]
[1779918422497,32.23,74361.63,77.6,0.2072,0.00015,17.33301]
[1779918422515,32.23,74361.63,77.6,0.2072,0.00015,17.33301]
[1779918422815,32.23,74361.63,77.6,0.2072,0.00015,17.33301]
[1779918422860,32.24,74331.89,77.6,0.20288,0.00014,17.11051]
[1779918423053,32.24,74331.89,77.6,0.20288,0.00014,17.11051]
[1779918423180,32.24,74331.89,77.6,0.20288,0.00014,17.11051]
[1779918423408,32.24,74331.89,77.6,0.20288,0.00014,17.11051]
[1779918423664,32.24,74327.33,77.6,0.20222,0.00014,17.07653]
[1779918424417,32.24,74327.33,77.6,0.20222,0.00014,17.07653]
[1779918424545,32.24,74327.33,77.6,0.20222,0.00014,17.07653]
[1779918424693,32.24,74327.33,77.6,0.20222,0.00014,17.07653]
[1779918424763,32.24,74324.91,77.6,0.20188,0.00014,17.05854]
[1779918424977,32.24,74324.91,77.6,0.20188,0.00014,17.05854]
[1779918425663,32.24,74324.91,77.6,0.20188,0.00014,17.05854]
[1779918425748,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918425919,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426339,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426429,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426481,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426594,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426674,32.24,74314.96,77.6,0.20045,0.00014,16.98384]
[1779918426801,32.24,74311.68,77.6,0.19999,0.00014,16.95941]
[1779918427268,32.24,74311.68,77.6,0.19999,0.00014,16.95941]
[1779918427367,32.24,74311.68,77.6,0.19999,0.00014,16.95941]
[1779918427577,32.24,74318.02,77.6,0.20091,0.00014,17.00764]
[1779918428527,32.24,74318.02,77.6,0.20091,0.00014,17.00764]
[1779918428850,32.24,74318.02,77.6,0.20091,0.00014,17.00764]
[1779918428881,32.24,74306.26,77.6,0.19923,0.00014,16.91933]
[1779918429322,32.24,74306.26,77.6,0.19923,0.00014,16.91933]
[1779918429906,32.24,74285.01,77.6,0.19621,0.00014,16.75907]
[1779918430783,32.24,74275.7,77.6,0.1949,0.00014,16.68907]
[1779918431838,32.24,74275.7,77.6,0.1949,0.00014,16.68907]
[1779918431997,32.24,74280.16,77.6,0.19553,0.00014,16.72285]
[1779918432192,32.24,74280.16,77.6,0.19553,0.00014,16.72285]
[1779918432322,32.24,74280.16,77.6,0.19553,0.00014,16.72285]
[1779918432674,32.25,74288.66,77.6,0.19676,0.00014,16.78841]
[1779918433751,32.25,74277.76,77.6,0.19522,0.00014,16.70638]
[1779918434728,32.25,74277.76,77.6,0.19522,0.00014,16.70638]
[1779918436884,32.25,74266.71,77.6,0.1937,0.00014,16.62438]
[1779918437009,32.25,74266.71,77.6,0.1937,0.00014,16.62438]
[1779918437250,32.25,74266.71,77.6,0.1937,0.00014,16.62438]
[1779918437641,32.25,74266.71,77.6,0.1937,0.00014,16.62438]
[1779918437758,32.25,74288.09,77.6,0.19673,0.00014,16.78691]
[1779918438590,32.25,74288.09,77.6,0.19673,0.00014,16.78691]
[1779918438628,32.25,74288.09,77.6,0.19673,0.00014,16.78691]
[1779918438917,32.25,74288.09,77.6,0.19673,0.00014,16.78691]
[1779918438923,32.25,74281.21,77.6,0.19576,0.00014,16.73532]
[1779918438989,32.25,74281.21,77.6,0.19576,0.00014,16.73532]
[1779918439259,32.25,74281.21,77.6,0.19576,0.00014,16.73532]
[1779918439902,32.25,74281.21,77.6,0.19576,0.00014,16.73532]
[1779918439928,32.25,74295.35,77.6,0.19778,0.00014,16.84264]
[1779918440207,32.25,74295.35,77.6,0.19778,0.00014,16.84264]
[1779918440237,32.25,74295.35,77.6,0.19778,0.00014,16.84264]
[1779918440375,32.25,74295.35,77.6,0.19778,0.00014,16.84264]
[1779918440727,32.25,74295.35,77.6,0.19778,0.00014,16.84264]
[1779918440761,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441055,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441185,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441620,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441668,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441842,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441909,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918441909,32.26,74301.67,77.6,0.19869,0.00014,16.8908]
[1779918442210,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442302,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442335,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442451,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442504,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442680,32.26,74304.84,77.6,0.19915,0.00014,16.91514]
[1779918442923,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918442996,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443061,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443144,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443191,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443278,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443844,32.26,74328.18,77.6,0.20251,0.00014,17.09122]
[1779918443924,32.26,74365.28,77.6,0.20791,0.00015,17.36941]
[1779918444121,32.26,74365.28,77.6,0.20791,0.00015,17.36941]
[1779918444405,32.26,74365.28,77.6,0.20791,0.00015,17.36941]
[1779918444868,32.26,74365.28,77.6,0.20791,0.00015,17.36941]
[1779918444867,32.26,74372.7,77.6,0.20901,0.00015,17.42523]
[1779918445509,32.26,74372.7,77.6,0.20901,0.00015,17.42523]
[1779918445533,32.26,74372.7,77.6,0.20901,0.00015,17.42523]
[1779918446108,32.26,74372.09,77.6,0.20893,0.00015,17.42097]
[1779918446374,32.26,74372.09,77.6,0.20893,0.00015,17.42097]
[1779918446641,32.26,74372.09,77.6,0.20893,0.00015,17.42097]
[1779918446861,32.26,74374.69,77.6,0.20932,0.00015,17.44062]
[1779918446986,32.26,74374.69,77.6,0.20932,0.00015,17.44062]
[1779918447127,32.26,74374.69,77.6,0.20932,0.00015,17.44062]
[1779918447871,32.26,74379.12,77.6,0.20998,0.00015,17.47399]
[1779918448051,32.26,74379.12,77.6,0.20998,0.00015,17.47399]
[1779918448690,32.26,74379.12,77.6,0.20998,0.00015,17.47399]
[1779918453361,32.27,74367.92,77.6,0.20833,0.00015,17.38819]
[1779918453837,32.27,74367.92,77.6,0.20833,0.00015,17.38819]
[1779918453845,32.27,74367.92,77.6,0.20833,0.00015,17.38819]
[1779918453845,32.27,74367.92,77.6,0.20833,0.00015,17.38819]
[1779918453878,32.27,74367.92,77.6,0.20833,0.00015,17.38819]
[1779918453878,32.27,74366.42,77.6,0.20812,0.00015,17.37743]
[1779918454350,32.27,74366.42,77.6,0.20812,0.00015,17.37743]
[1779918454381,32.27,74366.42,77.6,0.20812,0.00015,17.37743]
[1779918454504,32.27,74366.42,77.6,0.20812,0.00015,17.37743]
[1779918454817,32.27,74360.65,77.6,0.20728,0.00015,17.33465]
[1779918455256,32.27,74360.65,77.6,0.20728,0.00015,17.33465]
[1779918455829,32.27,74360.65,77.6,0.20728,0.00015,17.33465]
[1779918455861,32.27,74355.82,77.6,0.20658,0.00015,17.2988]
[1779918456301,32.27,74355.82,77.6,0.20658,0.00015,17.2988]
[1779918456952,32.27,74346.26,77.6,0.2052,0.00015,17.2277]
[1779918457047,32.27,74346.26,77.6,0.2052,0.00015,17.2277]
[1779918457318,32.27,74346.26,77.6,0.2052,0.00015,17.2277]
[1779918457914,32.27,74346.26,77.6,0.2052,0.00015,17.2277]
[1779918459950,32.27,74338.79,77.6,0.20413,0.00014,17.17242]
[1779918459979,32.27,74338.08,77.6,0.20403,0.00014,17.16747]
[1779918460388,32.27,74338.08,77.6,0.20403,0.00014,17.16747]
[1779918460428,32.27,74338.08,77.6,0.20403,0.00014,17.16747]
[1779918460789,32.27,74338.08,77.6,0.20403,0.00014,17.16747]
[1779918460945,32.27,74338.08,77.6,0.20403,0.00014,17.16747]
[1779918460809,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461240,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461557,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461711,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461782,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461935,32.28,74343.75,77.6,0.20486,0.00015,17.21032]
[1779918461940,32.28,74358.84,77.6,0.20707,0.00015,17.32359]
[1779918462936,32.28,74370.07,77.6,0.20872,0.00015,17.40767]
[1779918463824,32.28,74382.8,77.6,0.2106,0.00015,17.50259]
[1779918465787,32.28,74381.43,77.6,0.2104,0.00015,17.49253]
[1779918467781,32.28,74377.57,77.6,0.20984,0.00015,17.46413]
[1779918467823,32.28,74377.57,77.6,0.20984,0.00015,17.46413]
[1779918467861,32.28,74376.78,77.6,0.20972,0.00015,17.45841]
[1779918468175,32.28,74376.78,77.6,0.20972,0.00015,17.45841]
[1779918468455,32.28,74376.78,77.6,0.20972,0.00015,17.45841]
[1779918468844,32.28,74395.31,77.6,0.21246,0.00015,17.59624]
[1779918469000,32.28,74395.31,77.6,0.21246,0.00015,17.59624]
[1779918469341,32.28,74395.31,77.6,0.21246,0.00015,17.59624]
[1779918469651,32.28,74395.31,77.6,0.21246,0.00015,17.59624]
[1779918469856,32.28,74409.33,77.6,0.21455,0.00015,17.70025]
[1779918471092,32.28,74410.87,77.6,0.21479,0.00015,17.7118]
[1779918472287,32.28,74411.06,77.6,0.21482,0.00015,17.71337]
[1779918472654,32.28,74411.06,77.6,0.21482,0.00015,17.71337]
[1779918472819,32.28,74412.17,77.6,0.21499,0.00015,17.72172]
[1779918473274,32.28,74412.17,77.6,0.21499,0.00015,17.72172]
[1779918473974,32.28,74402.52,77.6,0.21355,0.00015,17.65058]
[1779918477379,32.29,74392.61,77.6,0.2121,0.00015,17.57783]
[1779918480049,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480055,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480056,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480067,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480772,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480825,32.29,74393.08,77.6,0.21218,0.00015,17.58174]
[1779918480902,32.29,74398.3,77.6,0.21295,0.00015,17.6206]
[1779918481026,32.29,74398.3,77.6,0.21295,0.00015,17.6206]
[1779918481326,32.29,74398.3,77.6,0.21295,0.00015,17.6206]
[1779918481896,32.29,74377.52,77.6,0.20989,0.00015,17.46659]
[1779918483594,32.29,74374.58,77.6,0.20946,0.00015,17.44503]
[1779918483707,32.29,74374.58,77.6,0.20946,0.00015,17.44503]
[1779918483912,32.29,74374.58,77.6,0.20946,0.00015,17.44503]
[1779918484963,32.29,74368.71,77.6,0.2086,0.00015,17.40166]
[1779918484907,32.29,74387.63,77.6,0.2114,0.00015,17.54266]
[1779918485030,32.29,74387.63,77.6,0.2114,0.00015,17.54266]
[1779918486174,32.29,74386.95,77.6,0.2113,0.00015,17.53782]
[1779918486176,32.29,74386.95,77.6,0.2113,0.00015,17.53782]
[1779918486336,32.29,74386.95,77.6,0.2113,0.00015,17.53782]
[1779918486444,32.29,74377.46,77.6,0.20991,0.00015,17.46756]
[1779918487956,32.29,74377.46,77.6,0.20991,0.00015,17.46756]
[1779918489144,32.29,74385.29,77.6,0.21107,0.00015,17.52634]
[1779918489754,32.29,74385.29,77.6,0.21107,0.00015,17.52634]
[1779918489855,32.29,74391.12,77.6,0.21194,0.00015,17.5698]
[1779918490600,32.29,74391.12,77.6,0.21194,0.00015,17.5698]
[1779918490621,32.29,74391.12,77.6,0.21194,0.00015,17.5698]
[1779918490656,32.29,74391.12,77.6,0.21194,0.00015,17.5698]
[1779918490672,32.29,74391.44,77.6,0.21199,0.00015,17.57253]
[1779918492922,32.3,74377.7,77.6,0.20998,0.00015,17.47104]
[1779918493423,32.3,74377.7,77.6,0.20998,0.00015,17.47104]
[1779918493456,32.3,74377.7,77.6,0.20998,0.00015,17.47104]
[1779918493916,32.3,74372.15,77.6,0.20917,0.00015,17.4301]
[1779918495428,32.3,74368.52,77.6,0.20864,0.00015,17.40333]
[1779918495445,32.3,74368.52,77.6,0.20864,0.00015,17.40333]
[1779918495876,32.3,74362.44,77.6,0.20775,0.00015,17.35832]
[1779918497375,32.3,74369.16,77.6,0.20875,0.00015,17.40881]
[1779918497376,32.3,74369.16,77.6,0.20875,0.00015,17.40881]
[1779918497385,32.3,74369.16,77.6,0.20875,0.00015,17.40881]
[1779918497698,32.3,74369.16,77.6,0.20875,0.00015,17.40881]
[1779918497835,32.3,74369.16,77.6,0.20875,0.00015,17.40881]
[1779918498326,32.3,74375.7,77.6,0.20972,0.00015,17.45782]
[1779918498441,32.3,74375.7,77.6,0.20972,0.00015,17.45782]
[1779918499049,32.3,74382.15,77.6,0.21067,0.00015,17.50605]
[1779918500144,32.3,74377.31,77.6,0.20996,0.00015,17.47035]
[1779918503889,32.3,74367.15,77.6,0.20849,0.00015,17.39575]
[1779918504004,32.31,74364.64,77.6,0.20813,0.00015,17.37744]
[1779918506614,32.31,74356.01,77.6,0.20689,0.00015,17.31407]
[1779918508449,32.31,74356.15,77.6,0.20692,0.00015,17.31548]
[1779918508610,32.31,74356.15,77.6,0.20692,0.00015,17.31548]
[1779918508617,32.31,74356.15,77.6,0.20692,0.00015,17.31548]
[1779918508858,32.31,74356.15,77.6,0.20692,0.00015,17.31548]
[1779918508874,32.31,74364.62,77.6,0.20816,0.00015,17.37897]
[1779918509297,32.31,74364.62,77.6,0.20816,0.00015,17.37897]
[1779918509367,32.31,74364.62,77.6,0.20816,0.00015,17.37897]
[1779918509595,32.31,74364.62,77.6,0.20816,0.00015,17.37897]
[1779918509600,32.31,74364.62,77.6,0.20816,0.00015,17.37897]
[1779918509783,32.31,74363.27,77.6,0.20797,0.00015,17.36932]
[1779918510494,32.31,74363.27,77.6,0.20797,0.00015,17.36932]
[1779918510822,32.31,74367.05,77.6,0.20853,0.00015,17.39776]
[1779918511124,32.31,74367.05,77.6,0.20853,0.00015,17.39776]
[1779918511138,32.31,74367.05,77.6,0.20853,0.00015,17.39776]
[1779918511205,32.31,74367.05,77.6,0.20853,0.00015,17.39776]
[1779918511977,32.31,74377.59,77.6,0.21005,0.00015,17.47231]
[1779918512032,32.31,74377.59,77.6,0.21005,0.00015,17.47231]
[1779918512034,32.31,74377.59,77.6,0.21005,0.00015,17.47231]
[1779918512123,32.31,74377.59,77.6,0.21005,0.00015,17.47231]
[1779918513321,32.31,74369.56,77.6,0.20888,0.00015,17.41291]
[1779918513664,32.31,74365.62,77.6,0.20831,0.00015,17.38394]
[1779918514217,32.31,74365.62,77.6,0.20831,0.00015,17.38394]
[1779918514505,32.31,74365.62,77.6,0.20831,0.00015,17.38394]
[1779918514510,32.31,74365.62,77.6,0.20831,0.00015,17.38394]
[1779918514514,32.31,74365.62,77.6,0.20831,0.00015,17.38394]
[1779918515016,32.32,74379.26,77.6,0.21032,0.00015,17.4856]
[1779918515387,32.32,74379.26,77.6,0.21032,0.00015,17.4856]
[1779918515678,32.32,74384.18,77.6,0.21105,0.00015,17.52237]
[1779918519427,32.32,74389.07,77.6,0.21179,0.00015,17.55966]
[1779918519681,32.32,74389.07,77.6,0.21179,0.00015,17.55966]
[1779918519685,32.32,74389.07,77.6,0.21179,0.00015,17.55966]
[1779918519928,32.32,74389.07,77.6,0.21179,0.00015,17.55966]
[1779918519981,32.32,74389.07,77.6,0.21179,0.00015,17.55966]
[1779918519991,32.32,74392.61,77.6,0.21232,0.00015,17.58619]
[1779918520081,32.32,74392.61,77.6,0.21232,0.00015,17.58619]
[1779918520595,32.32,74392.61,77.6,0.21232,0.00015,17.58619]
[1779918520713,32.32,74399.59,77.6,0.21337,0.00015,17.63825]
[1779918521522,32.32,74399.59,77.6,0.21337,0.00015,17.63825]
[1779918521927,32.32,74399.59,77.6,0.21337,0.00015,17.63825]
[1779918521935,32.32,74392.91,77.6,0.21238,0.00015,17.58907]
[1779918522690,32.32,74392.91,77.6,0.21238,0.00015,17.58907]
[1779918522777,32.32,74392.91,77.6,0.21238,0.00015,17.58907]
[1779918523650,32.32,74384.76,77.6,0.21118,0.00015,17.52883]
[1779918524275,32.32,74381.4,77.6,0.21069,0.00015,17.50412]
[1779918524331,32.32,74381.4,77.6,0.21069,0.00015,17.50412]
[1779918524416,32.32,74381.4,77.6,0.21069,0.00015,17.50412]
[1779918524836,32.32,74394.65,77.6,0.21265,0.00015,17.6025]
[1779918525701,32.32,74394.65,77.6,0.21265,0.00015,17.6025]
[1779918525792,32.32,74394.65,77.6,0.21265,0.00015,17.6025]
[1779918526000,32.32,74394.65,77.6,0.21265,0.00015,17.6025]
[1779918526046,32.32,74393.36,77.6,0.21246,0.00015,17.59322]
[1779918526403,32.32,74393.36,77.6,0.21246,0.00015,17.59322]
[1779918526971,32.32,74393.36,77.6,0.21246,0.00015,17.59322]
[1779918527855,32.32,74395.15,77.6,0.21273,0.00015,17.60661]
[1779918530638,32.33,74386.13,77.6,0.21141,0.00015,17.54034]
[1779918533219,32.33,74384.61,77.6,0.2112,0.00015,17.52975]
[1779918534056,32.33,74390.31,77.6,0.21204,0.00015,17.5722]
[1779918536573,32.33,74394.57,77.6,0.21269,0.00015,17.60429]
[1779918536575,32.33,74394.57,77.6,0.21269,0.00015,17.60429]
[1779918536598,32.33,74394.57,77.6,0.21269,0.00015,17.60429]
[1779918536754,32.33,74394.57,77.6,0.21269,0.00015,17.60429]
[1779918537122,32.33,74400.59,77.6,0.21358,0.00015,17.64903]
[1779918537884,32.33,74400.59,77.6,0.21358,0.00015,17.64903]
[1779918537907,32.33,74400.59,77.6,0.21358,0.00015,17.64903]
[1779918537935,32.33,74400.59,77.6,0.21358,0.00015,17.64903]
[1779918538028,32.33,74392.67,77.6,0.21241,0.00015,17.59069]
[1779918538068,32.33,74392.67,77.6,0.21241,0.00015,17.59069]
[1779918538420,32.33,74392.67,77.6,0.21241,0.00015,17.59069]
[1779918538722,32.33,74392.67,77.6,0.21241,0.00015,17.59069]
[1779918538723,32.33,74392.67,77.6,0.21241,0.00015,17.59069]
[1779918538916,32.33,74379.88,77.6,0.21053,0.00015,17.49619]
[1779918539268,32.33,74379.88,77.6,0.21053,0.00015,17.49619]
[1779918539332,32.33,74379.88,77.6,0.21053,0.00015,17.49619]
[1779918539415,32.33,74379.88,77.6,0.21053,0.00015,17.49619]
[1779918540569,32.33,74374.98,77.6,0.20982,0.00015,17.46019]
[1779918540595,32.33,74374.98,77.6,0.20982,0.00015,17.46019]
[1779918540975,32.33,74363.09,77.6,0.20808,0.00015,17.37209]
[1779918541891,32.34,74354.74,77.6,0.20687,0.00015,17.31029]
[1779918543854,32.34,74352.63,77.6,0.20657,0.00015,17.29503]
[1779918544120,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544313,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544392,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544445,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544454,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544488,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544596,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544727,32.34,74357.04,77.6,0.20722,0.00015,17.32838]
[1779918544899,32.34,74376.61,77.6,0.2101,0.00015,17.47432]
[1779918545603,32.34,74376.61,77.6,0.2101,0.00015,17.47432]
[1779918545631,32.34,74376.61,77.6,0.2101,0.00015,17.47432]
[1779918545648,32.34,74376.61,77.6,0.2101,0.00015,17.47432]
[1779918545906,32.34,74372.91,77.6,0.20956,0.00015,17.44727]
[1779918546610,32.34,74372.91,77.6,0.20956,0.00015,17.44727]
[1779918546658,32.34,74372.91,77.6,0.20956,0.00015,17.44727]
[1779918548326,32.34,74362.48,77.6,0.20805,0.00015,17.37053]
[1779918548384,32.34,74362.48,77.6,0.20805,0.00015,17.37053]
[1779918548385,32.34,74362.48,77.6,0.20805,0.00015,17.37053]
[1779918548395,32.34,74362.48,77.6,0.20805,0.00015,17.37053]
[1779918548885,32.34,74362.48,77.6,0.20805,0.00015,17.37053]
[1779918548926,32.34,74371.74,77.6,0.20942,0.00015,17.43976]
[1779918549252,32.34,74371.74,77.6,0.20942,0.00015,17.43976]
[1779918549598,32.34,74371.74,77.6,0.20942,0.00015,17.43976]
[1779918549827,32.34,74371.74,77.6,0.20942,0.00015,17.43976]
[1779918550105,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550112,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550157,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550180,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550600,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550638,32.34,74376.53,77.6,0.21013,0.00015,17.47563]
[1779918550941,32.34,74385.85,77.6,0.21151,0.00015,17.54498]
[1779918551171,32.34,74385.85,77.6,0.21151,0.00015,17.54498]
[1779918551413,32.34,74385.85,77.6,0.21151,0.00015,17.54498]
[1779918551636,32.34,74385.85,77.6,0.21151,0.00015,17.54498]
[1779918553905,32.35,74393.04,77.6,0.21258,0.00015,17.5988]
[1779918555974,32.35,74392.12,77.6,0.21246,0.00015,17.59254]
[1779918557672,32.35,74392.04,77.6,0.21246,0.00015,17.59251]
[1779918557874,32.35,74392.04,77.6,0.21246,0.00015,17.59251]
[1779918557949,32.35,74392.04,77.6,0.21246,0.00015,17.59251]
[1779918558845,32.35,74396.8,77.6,0.21317,0.00015,17.62796]
[1779918561039,32.35,74393.22,77.6,0.21265,0.00015,17.60199]
[1779918561064,32.35,74390.63,77.6,0.21227,0.00015,17.58311]
[1779918566046,32.36,74378.48,77.6,0.21051,0.00015,17.49494]
[1779918566999,32.36,74378.48,77.6,0.21051,0.00015,17.49494]
[1779918569540,32.36,74375.7,77.6,0.21013,0.00015,17.4756]
[1779918569541,32.36,74375.7,77.6,0.21013,0.00015,17.4756]
[1779918569584,32.36,74375.7,77.6,0.21013,0.00015,17.4756]
[1779918569784,32.36,74375.7,77.6,0.21013,0.00015,17.4756]
[1779918570074,32.36,74370.06,77.6,0.20931,0.00015,17.43421]
[1779918570636,32.36,74370.06,77.6,0.20931,0.00015,17.43421]
[1779918571482,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918571486,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918571494,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918571502,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918571604,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918571657,32.36,74368.24,77.6,0.20902,0.00015,17.41679]
[1779918572089,32.36,74387.97,77.6,0.21193,0.00015,17.56335]
[1779918572876,32.36,74387.97,77.6,0.21193,0.00015,17.56335]
[1779918573984,32.37,74385.82,77.6,0.21162,0.00015,17.54798]
[1779918574012,32.37,74385.82,77.6,0.21162,0.00015,17.54798]
[1779918574103,32.37,74378.9,77.6,0.21061,0.00015,17.49708]
[1779918575110,32.37,74365.61,77.6,0.20866,0.00015,17.3988]
[1779918576404,32.37,74365.61,77.6,0.20867,0.00015,17.39918]
[1779918576456,32.37,74365.61,77.6,0.20867,0.00015,17.39918]
[1779918579917,32.37,74361.18,77.6,0.20804,0.00015,17.36716]
[1779918580305,32.37,74359.39,77.6,0.2078,0.00015,17.35468]
[1779918581241,32.37,74360.41,77.6,0.20795,0.00015,17.3627]
[1779918581851,32.37,74360.41,77.6,0.20795,0.00015,17.3627]
[1779918581871,32.37,74360.41,77.6,0.20795,0.00015,17.3627]
[1779918581944,32.37,74360.41,77.6,0.20795,0.00015,17.3627]
[1779918582091,32.38,74365.97,77.6,0.20878,0.00015,17.40444]
[1779918582845,32.38,74365.97,77.6,0.20878,0.00015,17.40444]
[1779918582851,32.38,74365.97,77.6,0.20878,0.00015,17.40444]
[1779918582858,32.38,74365.97,77.6,0.20878,0.00015,17.40444]
[1779918582861,32.38,74368.92,77.6,0.20922,0.00015,17.42689]
[1779918583129,32.38,74368.92,77.6,0.20922,0.00015,17.42689]
[1779918583130,32.38,74368.92,77.6,0.20922,0.00015,17.42689]
[1779918585684,32.38,74359.52,77.6,0.20786,0.00015,17.3578]
[1779918586283,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586289,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586548,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586660,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586684,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586756,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586868,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918586886,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918587126,32.38,74353.04,77.6,0.20692,0.00015,17.31003]
[1779918587112,32.38,74353.73,77.6,0.20703,0.00015,17.31566]
[1779918587705,32.38,74353.73,77.6,0.20703,0.00015,17.31566]
[1779918587978,32.38,74353.73,77.6,0.20703,0.00015,17.31566]
[1779918588078,32.38,74371.16,77.6,0.20959,0.00015,17.44579]
[1779918588490,32.38,74371.16,77.6,0.20959,0.00015,17.44579]
[1779918588526,32.38,74371.16,77.6,0.20959,0.00015,17.44579]
[1779918591927,32.39,74375.34,77.6,0.21024,0.00015,17.47817]
[1779918591997,32.39,74375.34,77.6,0.21024,0.00015,17.47817]
[1779918592060,32.39,74375.34,77.6,0.21024,0.00015,17.47817]
[1779918592690,32.39,74388.28,77.6,0.21216,0.00015,17.57481]
[1779918595346,32.39,74392.01,77.6,0.21272,0.00015,17.60298]
[1779918601294,32.4,74383.52,77.6,0.21152,0.00015,17.54258]
[1779918603260,32.4,74382.92,77.6,0.21144,0.00015,17.53851]
[1779918603706,32.4,74382.92,77.6,0.21144,0.00015,17.53851]
[1779918603826,32.4,74382.92,77.6,0.21144,0.00015,17.53851]
[1779918603887,32.4,74382.92,77.6,0.21144,0.00015,17.53851]
[1779918603898,32.4,74376.79,77.6,0.21054,0.00015,17.49354]
[1779918604926,32.4,74376.79,77.6,0.21054,0.00015,17.49354]
[1779918605001,32.4,74376.79,77.6,0.21054,0.00015,17.49354]
[1779918605323,32.4,74358.88,77.6,0.20793,0.00015,17.36098]
[1779918607751,32.4,74353.21,77.6,0.20711,0.00015,17.31959]
[1779918607775,32.4,74353.21,77.6,0.20711,0.00015,17.31959]
[1779918609118,32.4,74347.68,77.6,0.20632,0.00015,17.27892]
[1779918609684,32.41,74343.64,77.6,0.20574,0.00015,17.24936]
[1779918609916,32.41,74338.05,77.6,0.20494,0.00014,17.20826]
[1779918610420,32.41,74338.05,77.6,0.20494,0.00014,17.20826]
[1779918610836,32.41,74338.05,77.6,0.20494,0.00014,17.20826]
[1779918611086,32.41,74338.05,77.6,0.20494,0.00014,17.20826]
[1779918610928,32.41,74329.94,77.6,0.20378,0.00014,17.14821]
[1779918612197,32.41,74329.94,77.6,0.20378,0.00014,17.14821]
[1779918612073,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612341,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612342,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612422,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612716,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612868,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918612975,32.41,74320.99,77.6,0.2025,0.00014,17.08171]
[1779918613056,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918613289,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918613546,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918614042,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918614094,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918614127,32.41,74311.35,77.6,0.20113,0.00014,17.01002]
[1779918614130,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918614887,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918614949,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918614965,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918615102,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918615150,32.41,74285.09,77.6,0.1974,0.00014,16.81334]
[1779918615107,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918615550,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918615672,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918615789,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918615903,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918615988,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918616048,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918616063,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918616123,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918616177,32.41,74276.72,77.6,0.19622,0.00014,16.75082]
[1779918616088,32.41,74292.51,77.6,0.19847,0.00014,16.87024]
[1779918616632,32.41,74292.51,77.6,0.19847,0.00014,16.87024]
[1779918616675,32.41,74292.51,77.6,0.19847,0.00014,16.87024]
[1779918616763,32.42,74319.47,77.6,0.20233,0.00014,17.07281]
[1779918617188,32.42,74319.47,77.6,0.20233,0.00014,17.07281]
[1779918618160,32.42,74319.47,77.6,0.20233,0.00014,17.07281]
[1779918617900,32.42,74324.73,77.6,0.2031,0.00014,17.11257]
[1779918618170,32.42,74324.73,77.6,0.2031,0.00014,17.11257]
[1779918618175,32.42,74324.73,77.6,0.2031,0.00014,17.11257]
[1779918618479,32.42,74324.73,77.6,0.2031,0.00014,17.11257]
[1779918618846,32.42,74324.73,77.6,0.2031,0.00014,17.11257]
[1779918618919,32.42,74328.77,77.6,0.20368,0.00014,17.14297]
[1779918619260,32.42,74328.77,77.6,0.20368,0.00014,17.14297]
[1779918621383,32.42,74335.83,77.6,0.20472,0.00014,17.1966]
[1779918621386,32.42,74335.83,77.6,0.20472,0.00014,17.1966]
[1779918622460,32.42,74334.74,77.6,0.20457,0.00014,17.18891]
[1779918623249,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623254,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623271,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623314,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623338,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623488,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918623580,32.42,74330.03,77.6,0.2039,0.00014,17.15423]
[1779918624014,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624297,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624578,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624689,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624864,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624897,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624912,32.42,74319.08,77.6,0.20234,0.00014,17.07294]
[1779918624984,32.42,74292.56,77.6,0.19856,0.00014,16.87462]
[1779918625200,32.42,74292.56,77.6,0.19856,0.00014,16.87462]
[1779918625548,32.42,74292.56,77.6,0.19856,0.00014,16.87462]
[1779918625806,32.42,74292.56,77.6,0.19856,0.00014,16.87462]
[1779918626151,32.43,74302.11,77.6,0.19992,0.00014,16.94661]
[1779918626980,32.43,74302.11,77.6,0.19992,0.00014,16.94661]
[1779918627351,32.43,74306.99,77.6,0.20063,0.00014,16.98368]
[1779918627836,32.43,74306.99,77.6,0.20063,0.00014,16.98368]
[1779918628158,32.43,74306.99,77.6,0.20063,0.00014,16.98368]
[1779918628936,32.43,74305.76,77.6,0.20046,0.00014,16.97501]
[1779918629015,32.43,74305.76,77.6,0.20046,0.00014,16.97501]
[1779918629019,32.43,74305.76,77.6,0.20046,0.00014,16.97501]
[1779918629074,32.43,74305.76,77.6,0.20046,0.00014,16.97501]
[1779918629175,32.43,74297.06,77.6,0.19923,0.00014,16.91027]
[1779918629451,32.43,74297.06,77.6,0.19923,0.00014,16.91027]
[1779918629478,32.43,74297.06,77.6,0.19923,0.00014,16.91027]
[1779918629891,32.43,74297.06,77.6,0.19923,0.00014,16.91027]
[1779918629900,32.43,74297.06,77.6,0.19923,0.00014,16.91027]
[1779918629901,32.43,74319.52,77.6,0.20245,0.00014,17.07905]
[1779918630894,32.43,74319.52,77.6,0.20245,0.00014,17.07905]
[1779918631878,32.43,74312.46,77.6,0.20145,0.00014,17.02669]
[1779918632117,32.43,74312.46,77.6,0.20145,0.00014,17.02669]
[1779918633212,32.43,74303.26,77.6,0.20012,0.00014,16.95447]
[1779918634053,32.43,74303.26,77.6,0.20012,0.00014,16.95447]
[1779918634569,32.44,74303.66,77.6,0.20018,0.00014,16.9579]
[1779918634655,32.44,74303.66,77.6,0.20018,0.00014,16.9579]
[1779918634660,32.44,74303.66,77.6,0.20018,0.00014,16.9579]
[1779918634666,32.44,74303.66,77.6,0.20018,0.00014,16.9579]
[1779918636043,32.44,74305.26,77.6,0.20042,0.00014,16.97031]
[1779918636221,32.44,74303.98,77.6,0.20025,0.00014,16.96128]
[1779918636226,32.44,74303.98,77.6,0.20025,0.00014,16.96128]
[1779918636354,32.44,74303.98,77.6,0.20025,0.00014,16.96128]
[1779918636468,32.44,74303.98,77.6,0.20025,0.00014,16.96128]
[1779918636943,32.44,74303.98,77.6,0.20025,0.00014,16.96128]
[1779918637041,32.44,74317.46,77.6,0.20219,0.00014,17.06269]
[1779918638309,32.44,74316.99,77.6,0.20213,0.00014,17.05961]
[1779918638405,32.44,74316.99,77.6,0.20213,0.00014,17.05961]
[1779918638834,32.44,74316.99,77.6,0.20213,0.00014,17.05961]
[1779918638840,32.44,74316.99,77.6,0.20213,0.00014,17.05961]
[1779918638851,32.44,74306.31,77.6,0.20061,0.00014,16.98017]
[1779918639795,32.44,74306.31,77.6,0.20061,0.00014,16.98017]
[1779918639854,32.44,74320.24,77.6,0.20262,0.00014,17.08485]
[1779918640215,32.44,74320.24,77.6,0.20262,0.00014,17.08485]
[1779918640325,32.44,74320.24,77.6,0.20262,0.00014,17.08485]
[1779918640907,32.44,74320.24,77.6,0.20262,0.00014,17.08485]
[1779918640937,32.44,74320.24,77.6,0.20262,0.00014,17.08485]
[1779918641141,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918641633,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918641716,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918641723,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918642145,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918642153,32.44,74325.12,77.6,0.20332,0.00014,17.12167]
[1779918642461,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642787,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642792,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642797,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642918,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642945,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918642995,32.45,74329.42,77.6,0.20395,0.00014,17.15424]
[1779918643324,32.45,74324.23,77.6,0.20321,0.00014,17.11586]
[1779918643356,32.45,74324.23,77.6,0.20321,0.00014,17.11586]
[1779918643574,32.45,74324.23,77.6,0.20321,0.00014,17.11586]
[1779918643882,32.45,74324.23,77.6,0.20321,0.00014,17.11586]
[1779918644027,32.45,74346.41,77.6,0.20643,0.00015,17.28155]
[1779918644765,32.45,74346.41,77.6,0.20643,0.00015,17.28155]
[1779918645502,32.45,74347.41,77.6,0.20658,0.00015,17.28929]
[1779918646138,32.45,74347.41,77.6,0.20658,0.00015,17.28929]
[1779918646141,32.45,74353.79,77.6,0.20751,0.00015,17.33696]
[1779918646424,32.45,74353.79,77.6,0.20751,0.00015,17.33696]
[1779918646830,32.45,74353.79,77.6,0.20751,0.00015,17.33696]
[1779918646875,32.45,74353.79,77.6,0.20751,0.00015,17.33696]
[1779918652678,32.46,74351.03,77.6,0.20716,0.00015,17.31895]
[1779918654418,32.46,74348.28,77.6,0.20677,0.00015,17.29889]
[1779918654934,32.46,74348.28,77.6,0.20677,0.00015,17.29889]
[1779918658771,32.46,74346.09,77.6,0.20648,0.00015,17.28424]
[1779918659328,32.46,74343.57,77.6,0.20613,0.00014,17.26593]
[1779918659915,32.46,74343.57,77.6,0.20613,0.00014,17.26593]
[1779918660206,32.46,74335.24,77.6,0.20493,0.00014,17.2045]
[1779918661787,32.47,74331.6,77.6,0.20442,0.00014,17.17788]
[1779918662117,32.47,74331.6,77.6,0.20442,0.00014,17.17788]
[1779918662388,32.47,74331.05,77.6,0.20435,0.00014,17.1743]
[1779918662749,32.47,74321.64,77.6,0.203,0.00014,17.10448]
[1779918663764,32.47,74321.64,77.6,0.203,0.00014,17.10448]
[1779918663927,32.47,74321.64,77.6,0.203,0.00014,17.10448]
[1779918664069,32.47,74321.64,77.6,0.203,0.00014,17.10448]
[1779918664090,32.47,74321.64,77.6,0.203,0.00014,17.10448]
[1779918664202,32.47,74319.57,77.6,0.20271,0.00014,17.08943]
[1779918664317,32.47,74319.57,77.6,0.20271,0.00014,17.08943]
[1779918665181,32.47,74319.57,77.6,0.20271,0.00014,17.08943]
[1779918664765,32.47,74338.02,77.6,0.20537,0.00014,17.22688]
[1779918666199,32.47,74338.02,77.6,0.20537,0.00014,17.22688]
[1779918666485,32.47,74340.97,77.6,0.20581,0.00014,17.24938]
[1779918666777,32.47,74340.97,77.6,0.20581,0.00014,17.24938]
[1779918667247,32.47,74342.96,77.6,0.2061,0.00014,17.26457]
[1779918668168,32.47,74345.34,77.6,0.20646,0.00015,17.28297]
[1779918673171,32.48,74345.56,77.6,0.20653,0.00015,17.28651]
[1779918676773,32.48,74336.86,77.6,0.20531,0.00014,17.22394]
[1779918676902,32.49,74334.47,77.6,0.20498,0.00014,17.20673]
[1779918678272,32.49,74328.43,77.6,0.20412,0.00014,17.16222]
[1779918680319,32.49,74315.67,77.6,0.20231,0.00014,17.06817]
[1779918680540,32.49,74315.67,77.6,0.20231,0.00014,17.06817]
[1779918680597,32.49,74315.67,77.6,0.20231,0.00014,17.06817]
[1779918680715,32.49,74315.67,77.6,0.20231,0.00014,17.06817]
[1779918680929,32.49,74335.62,77.6,0.20519,0.00014,17.21735]
[1779918681936,32.49,74345.24,77.6,0.20659,0.00015,17.28938]
[1779918682653,32.49,74345.24,77.6,0.20659,0.00015,17.28938]
[1779918687353,32.5,74343.12,77.6,0.20633,0.00014,17.27605]
[1779918687354,32.5,74343.12,77.6,0.20633,0.00014,17.27605]
[1779918688719,32.5,74335.4,77.6,0.20523,0.00014,17.21922]
[1779918689363,32.5,74331.33,77.6,0.20465,0.00014,17.18954]
[1779918690324,32.5,74330.76,77.6,0.20458,0.00014,17.18591]
[1779918690336,32.5,74330.76,77.6,0.20458,0.00014,17.18591]
[1779918690615,32.5,74330.76,77.6,0.20458,0.00014,17.18591]
[1779918690645,32.5,74330.76,77.6,0.20458,0.00014,17.18591]
[1779918690999,32.51,74345.9,77.6,0.20675,0.00015,17.29477]
[1779918691355,32.51,74345.9,77.6,0.20675,0.00015,17.29477]
[1779918691360,32.51,74345.9,77.6,0.20675,0.00015,17.29477]
[1779918691368,32.51,74345.9,77.6,0.20675,0.00015,17.29477]
[1779918692211,32.51,74354.35,77.6,0.20798,0.00015,17.35777]
[1779918693042,32.51,74354.35,77.6,0.20798,0.00015,17.35777]
[1779918693050,32.51,74354.35,77.6,0.20798,0.00015,17.35777]
[1779918693150,32.51,74356.11,77.6,0.20825,0.00015,17.37119]
[1779918693393,32.51,74356.11,77.6,0.20825,0.00015,17.37119]
[1779918694044,32.51,74356.11,77.6,0.20825,0.00015,17.37119]
[1779918694063,32.51,74358.63,77.6,0.20863,0.00015,17.39037]
[1779918695288,32.51,74352.1,77.6,0.20768,0.00015,17.34239]
[1779918695289,32.51,74352.1,77.6,0.20768,0.00015,17.34239]
[1779918695567,32.51,74352.1,77.6,0.20768,0.00015,17.34239]
[1779918696363,32.51,74348.69,77.6,0.20719,0.00015,17.31754]
[1779918698314,32.51,74345.09,77.6,0.20669,0.00014,17.29161]
[1779918698518,32.51,74345.09,77.6,0.20669,0.00014,17.29161]
[1779918699398,32.51,74352.31,77.6,0.20774,0.00015,17.34547]
[1779918699555,32.51,74352.31,77.6,0.20774,0.00015,17.34547]
[1779918700152,32.51,74352.31,77.6,0.20774,0.00015,17.34547]
[1779918700160,32.52,74364.16,77.6,0.20948,0.00015,17.43353]
[1779918700956,32.52,74364.16,77.6,0.20948,0.00015,17.43353]
[1779918701351,32.52,74366.65,77.6,0.20985,0.00015,17.45237]
[1779918702173,32.52,74366.65,77.6,0.20985,0.00015,17.45237]
[1779918703064,32.52,74365.41,77.6,0.20968,0.00015,17.44363]
[1779918703621,32.52,74366.81,77.6,0.20989,0.00015,17.4544]
[1779918705682,32.52,74361.06,77.6,0.20907,0.00015,17.41278]
[1779918705757,32.52,74361.06,77.6,0.20907,0.00015,17.41278]
[1779918707255,32.52,74359.09,77.6,0.20879,0.00015,17.39869]
[1779918707544,32.52,74359.12,77.6,0.20881,0.00015,17.39941]
[1779918707984,32.52,74359.12,77.6,0.20881,0.00015,17.39941]
[1779918708118,32.53,74358.05,77.6,0.20866,0.00015,17.39199]
[1779918708523,32.53,74358.05,77.6,0.20866,0.00015,17.39199]
[1779918709735,32.53,74354.95,77.6,0.20822,0.00015,17.36942]
[1779918710974,32.53,74350.58,77.6,0.20759,0.00015,17.33746]
[1779918711981,32.53,74348.31,77.6,0.20727,0.00015,17.32107]
[1779918712012,32.53,74348.31,77.6,0.20727,0.00015,17.32107]
[1779918712204,32.53,74338.45,77.6,0.20585,0.00014,17.24842]
[1779918714901,32.53,74331.62,77.6,0.20488,0.00014,17.19837]
[1779918715167,32.53,74322.71,77.6,0.2036,0.00014,17.1325]
[1779918718168,32.53,74316.78,77.6,0.20277,0.00014,17.08921]
[1779918718572,32.54,74316.25,77.6,0.2027,0.00014,17.08573]
[1779918719203,32.54,74331.75,77.6,0.20494,0.00014,17.20151]
[1779918719287,32.54,74331.75,77.6,0.20494,0.00014,17.20151]
[1779918720215,32.54,74340.96,77.6,0.20628,0.00014,17.27031]
[1779918720303,32.54,74340.96,77.6,0.20628,0.00014,17.27031]
[1779918720731,32.54,74340.96,77.6,0.20628,0.00014,17.27031]
[1779918720733,32.54,74340.96,77.6,0.20628,0.00014,17.27031]
[1779918721996,32.54,74333.98,77.6,0.20528,0.00014,17.21903]
[1779918722071,32.54,74333.98,77.6,0.20528,0.00014,17.21903]
[1779918724588,32.54,74329.95,77.6,0.20473,0.00014,17.19058]
[1779918724588,32.54,74329.95,77.6,0.20473,0.00014,17.19058]
[1779918724697,32.54,74329.95,77.6,0.20473,0.00014,17.19058]
[1779918725139,32.54,74329.95,77.6,0.20473,0.00014,17.19058]
[1779918725307,32.55,74328.54,77.6,0.20453,0.00014,17.18058]
[1779918725335,32.55,74328.54,77.6,0.20453,0.00014,17.18058]
[1779918725847,32.55,74328.54,77.6,0.20453,0.00014,17.18058]
[1779918725897,32.55,74328.54,77.6,0.20453,0.00014,17.18058]
[1779918726257,32.55,74322.96,77.6,0.20374,0.00014,17.13969]
[1779918726324,32.55,74322.96,77.6,0.20374,0.00014,17.13969]
[1779918726472,32.55,74322.96,77.6,0.20374,0.00014,17.13969]
[1779918731292,32.55,74308.61,77.6,0.20172,0.00014,17.03464]
[1779918734298,32.55,74306.88,77.6,0.20149,0.00014,17.02261]
[1779918734299,32.55,74306.88,77.6,0.20149,0.00014,17.02261]
[1779918736291,32.56,74304.43,77.6,0.20116,0.00014,17.00529]
[1779918737367,32.56,74292.67,77.6,0.1995,0.00014,16.91803]
[1779918740174,32.56,74297.59,77.6,0.20022,0.00014,16.95591]
[1779918742179,32.56,74290.44,77.6,0.19924,0.00014,16.90412]
[1779918742949,32.57,74289.5,77.6,0.19911,0.00014,16.89762]
[1779918743316,32.57,74294.77,77.6,0.19987,0.00014,16.93758]
[1779918743422,32.57,74294.77,77.6,0.19987,0.00014,16.93758]
[1779918744025,32.57,74294.77,77.6,0.19987,0.00014,16.93758]
[1779918744133,32.57,74294.77,77.6,0.19987,0.00014,16.93758]
[1779918744182,32.57,74303.76,77.6,0.20116,0.00014,17.00519]
[1779918744891,32.57,74303.76,77.6,0.20116,0.00014,17.00519]
[1779918744922,32.57,74303.76,77.6,0.20116,0.00014,17.00519]
[1779918745029,32.57,74303.76,77.6,0.20116,0.00014,17.00519]
[1779918746219,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918746434,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918746688,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918746965,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918747018,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918747269,32.57,74292.79,77.6,0.19962,0.00014,16.92418]
[1779918747417,32.57,74295.13,77.6,0.19996,0.00014,16.94212]
[1779918747629,32.57,74295.13,77.6,0.19996,0.00014,16.94212]
[1779918750090,32.58,74291.02,77.6,0.1994,0.00014,16.91249]
[1779918750625,32.58,74291.9,77.6,0.19953,0.00014,16.91964]
[1779918752790,32.58,74290.69,77.6,0.19935,0.00014,16.90754]
[1779918752859,32.58,74290.69,77.6,0.19935,0.00014,16.90754]
[1779918754069,32.58,74289.86,77.6,0.19924,0.00014,16.90192]
[1779918754073,32.58,74289.86,77.6,0.19924,0.00014,16.90192]
[1779918755419,32.58,74285.7,77.6,0.19868,0.00014,16.87207]
[1779918755839,32.58,74285.7,77.6,0.19868,0.00014,16.87207]
[1779918755840,32.58,74285.7,77.6,0.19868,0.00014,16.87207]
[1779918755907,32.59,74285.48,77.6,0.19866,0.00014,16.87106]
[1779918757713,32.59,74283.71,77.6,0.19842,0.00014,16.85833]
[1779918758269,32.59,74284.42,77.6,0.19853,0.00014,16.86414]
[1779918758490,32.59,74284.42,77.6,0.19853,0.00014,16.86414]
[1779918759221,32.59,74271.79,77.6,0.19676,0.00014,16.77035]
[1779918759566,32.59,74271.79,77.6,0.19676,0.00014,16.77035]
[1779918760227,32.59,74266.93,77.6,0.19609,0.00014,16.73472]
[1779918761104,32.59,74266.93,77.6,0.19609,0.00014,16.73472]
[1779918763660,32.6,74272.06,77.6,0.19685,0.00014,16.77501]
[1779918765831,32.6,74269.54,77.6,0.19652,0.00014,16.7572]
[1779918765920,32.6,74268.92,77.6,0.19644,0.00014,16.75306]
[1779918766503,32.6,74268.92,77.6,0.19644,0.00014,16.75306]
[1779918767009,32.6,74278.41,77.6,0.19779,0.00014,16.82469]
[1779918767562,32.6,74291.55,77.6,0.19966,0.00014,16.92335]
[1779918768366,32.6,74291.55,77.6,0.19966,0.00014,16.92335]
[1779918768367,32.6,74291.55,77.6,0.19966,0.00014,16.92335]
[1779918773372,32.61,74287.63,77.6,0.19915,0.00014,16.89682]
[1779918776013,32.61,74285.82,77.6,0.19892,0.00014,16.88446]
[1779918776275,32.61,74285.82,77.6,0.19892,0.00014,16.88446]
[1779918776318,32.62,74291.66,77.6,0.19976,0.00014,16.92859]
[1779918776942,32.62,74291.66,77.6,0.19976,0.00014,16.92859]
[1779918776946,32.62,74291.66,77.6,0.19976,0.00014,16.92859]
[1779918777120,32.62,74300.11,77.6,0.20097,0.00014,16.99221]
[1779918778963,32.62,74305.15,77.6,0.2017,0.00014,17.03018]
[1779918779253,32.62,74305.15,77.6,0.2017,0.00014,17.03018]
[1779918779262,32.62,74305.15,77.6,0.2017,0.00014,17.03018]
[1779918779305,32.62,74305.15,77.6,0.2017,0.00014,17.03018]
[1779918779312,32.62,74307.4,77.6,0.20203,0.00014,17.04734]
[1779918781640,32.62,74307.26,77.6,0.20203,0.00014,17.04735]
[1779918781653,32.62,74307.26,77.6,0.20203,0.00014,17.04735]
[1779918782311,32.62,74307.26,77.6,0.20203,0.00014,17.04735]
[1779918781685,32.62,74305.64,77.6,0.20181,0.00014,17.03583]
[1779918783674,32.63,74292.27,77.6,0.19992,0.00014,16.93713]
[1779918784359,32.63,74292.27,77.6,0.19992,0.00014,16.93713]
[1779918784367,32.63,74292.27,77.6,0.19992,0.00014,16.93713]
[1779918784528,32.63,74292.27,77.6,0.19992,0.00014,16.93713]
[1779918785127,32.63,74292.27,77.6,0.19992,0.00014,16.93713]
[1779918785933,32.63,74276.25,77.6,0.19768,0.00014,16.81859]
[1779918786376,32.63,74276.25,77.6,0.19768,0.00014,16.81859]
[1779918786455,32.63,74276.25,77.6,0.19768,0.00014,16.81859]
[1779918787306,32.63,74276.25,77.6,0.19768,0.00014,16.81859]
[1779918787310,32.63,74266.79,77.6,0.19636,0.00014,16.74846]
[1779918787523,32.63,74266.79,77.6,0.19636,0.00014,16.74846]
[1779918787668,32.63,74266.79,77.6,0.19636,0.00014,16.74846]
[1779918788223,32.63,74262.82,77.6,0.19581,0.00014,16.71928]
[1779918791953,32.64,74258.37,77.6,0.19522,0.00014,16.68737]
[1779918791955,32.64,74258.37,77.6,0.19522,0.00014,16.68737]
[1779918792330,32.64,74258.37,77.6,0.19522,0.00014,16.68737]
[1779918795595,32.64,74249.57,77.6,0.19403,0.00014,16.62359]
[1779918799845,32.65,74247.6,77.6,0.1938,0.00014,16.61118]
[1779918800039,32.65,74247.6,77.6,0.1938,0.00014,16.61118]
[1779918800132,32.65,74247.6,77.6,0.1938,0.00014,16.61118]
[1779918800586,32.65,74249.43,77.6,0.19407,0.00014,16.62549]
[1779918800703,32.65,74249.43,77.6,0.19407,0.00014,16.62549]
[1779918801001,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918801500,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918801580,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918801599,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918801765,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918801997,32.65,74264.2,77.6,0.19614,0.00014,16.73658]
[1779918802174,32.65,74281.0,77.6,0.19851,0.00014,16.86244]
[1779918802418,32.65,74281.0,77.6,0.19851,0.00014,16.86244]
[1779918802752,32.65,74281.0,77.6,0.19851,0.00014,16.86244]
[1779918803237,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918803600,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918803813,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918803814,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918803838,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918804001,32.65,74288.73,77.6,0.19961,0.00014,16.92048]
[1779918804013,32.65,74284.81,77.6,0.19907,0.00014,16.89182]
[1779918804658,32.65,74284.81,77.6,0.19907,0.00014,16.89182]
[1779918805248,32.65,74284.81,77.6,0.19907,0.00014,16.89182]
[1779918805349,32.65,74265.58,77.6,0.19637,0.00014,16.74873]
[1779918805602,32.65,74265.58,77.6,0.19637,0.00014,16.74873]
[1779918805819,32.65,74265.58,77.6,0.19637,0.00014,16.74873]
[1779918805822,32.65,74265.58,77.6,0.19637,0.00014,16.74873]
[1779918806103,32.66,74273.57,77.6,0.1975,0.00014,16.80898]
[1779918806652,32.66,74273.57,77.6,0.1975,0.00014,16.80898]
[1779918807054,32.66,74273.57,77.6,0.1975,0.00014,16.80898]
[1779918807159,32.66,74273.57,77.6,0.1975,0.00014,16.80898]
[1779918807256,32.66,74285.38,77.6,0.19918,0.00014,16.89762]
[1779918807613,32.66,74285.38,77.6,0.19918,0.00014,16.89762]
[1779918807673,32.66,74285.38,77.6,0.19918,0.00014,16.89762]
[1779918807786,32.66,74285.38,77.6,0.19918,0.00014,16.89762]
[1779918807905,32.66,74285.38,77.6,0.19918,0.00014,16.89762]
[1779918808773,32.66,74280.39,77.6,0.19848,0.00014,16.86091]
[1779918809263,32.66,74270.58,77.6,0.19711,0.00014,16.78824]
[1779918809748,32.66,74270.58,77.6,0.19711,0.00014,16.78824]
[1779918809977,32.66,74270.58,77.6,0.19711,0.00014,16.78824]
[1779918810163,32.66,74270.58,77.6,0.19711,0.00014,16.78824]
[1779918810411,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918810418,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918810454,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918810491,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918810649,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918811367,32.66,74278.21,77.6,0.1982,0.00014,16.84577]
[1779918811239,32.66,74296.97,77.6,0.20083,0.00014,16.98177]
[1779918811849,32.66,74296.97,77.6,0.20083,0.00014,16.98177]
[1779918812000,32.66,74296.97,77.6,0.20083,0.00014,16.98177]
[1779918812243,32.66,74296.97,77.6,0.20083,0.00014,16.98177]
[1779918812295,32.66,74296.97,77.6,0.20083,0.00014,16.98177]
[1779918812344,32.66,74298.41,77.6,0.20104,0.00014,16.99307]
[1779918813040,32.66,74298.41,77.6,0.20104,0.00014,16.99307]
[1779918813048,32.66,74298.41,77.6,0.20104,0.00014,16.99307]
[1779918813364,32.66,74298.41,77.6,0.20104,0.00014,16.99307]
[1779918813368,32.66,74298.41,77.6,0.20104,0.00014,16.99307]
[1779918813066,32.67,74288.76,77.6,0.19968,0.00014,16.92164]
[1779918813417,32.67,74288.76,77.6,0.19968,0.00014,16.92164]
[1779918813709,32.67,74288.76,77.6,0.19968,0.00014,16.92164]
[1779918814253,32.67,74288.76,77.6,0.19968,0.00014,16.92164]
[1779918814684,32.67,74295.56,77.6,0.20066,0.00014,16.97274]
[1779918815157,32.67,74295.56,77.6,0.20066,0.00014,16.97274]
[1779918816540,32.67,74295.54,77.6,0.20067,0.00014,16.97349]
[1779918817237,32.67,74295.54,77.6,0.20067,0.00014,16.97349]
[1779918818469,32.67,74291.47,77.6,0.20011,0.00014,16.94414]
[1779918819228,32.67,74291.47,77.6,0.20011,0.00014,16.94414]
[1779918819231,32.67,74291.47,77.6,0.20011,0.00014,16.94414]
[1779918819232,32.67,74291.47,77.6,0.20011,0.00014,16.94414]
[1779918820223,32.67,74291.57,77.6,0.20014,0.00014,16.94538]
[1779918820761,32.67,74293.23,77.6,0.20038,0.00014,16.95835]
[1779918823130,32.68,74294.22,77.6,0.20054,0.00014,16.96677]
[1779918823439,32.68,74294.26,77.6,0.20056,0.00014,16.96753]
[1779918824343,32.68,74294.26,77.6,0.20056,0.00014,16.96753]
[1779918825425,32.68,74299.47,77.6,0.20132,0.00014,17.00725]
[1779918825749,32.68,74299.47,77.6,0.20132,0.00014,17.00725]
[1779918829056,32.69,74298.61,77.6,0.20123,0.00014,17.00244]
[1779918829953,32.69,74294.77,77.6,0.20069,0.00014,16.97445]
[1779918832175,32.69,74304.56,77.6,0.20212,0.00014,17.04881]
[1779918832411,32.69,74304.56,77.6,0.20212,0.00014,17.04881]
[1779918833035,32.69,74305.31,77.6,0.20223,0.00014,17.05486]
[1779918834187,32.69,74305.31,77.6,0.20223,0.00014,17.05486]
[1779918834254,32.69,74304.76,77.6,0.20217,0.00014,17.05127]
[1779918834778,32.69,74304.76,77.6,0.20217,0.00014,17.05127]
[1779918835049,32.7,74301.49,77.6,0.20171,0.00014,17.02768]
[1779918840084,32.71,74293.98,77.6,0.20072,0.00014,16.97542]
[1779918845119,32.71,74291.65,77.6,0.20046,0.00014,16.96169]
[1779918847587,32.72,74288.88,77.6,0.20009,0.00014,16.94259]
[1779918847656,32.72,74288.88,77.6,0.20009,0.00014,16.94259]
[1779918848805,32.72,74283.02,77.6,0.19928,0.00014,16.89979]
[1779918849206,32.72,74283.02,77.6,0.19928,0.00014,16.89979]
[1779918850895,32.74,74280.76,77.6,0.19911,0.00014,16.89044]
[1779918852592,32.74,74271.64,77.6,0.19785,0.00014,16.82402]
[1779918853028,32.74,74271.64,77.6,0.19785,0.00014,16.82402]
[1779918853179,32.75,74266.78,77.6,0.19718,0.00014,16.78861]
[1779918855902,32.75,74261.33,77.6,0.19645,0.00014,16.74933]
[1779918855944,32.75,74261.33,77.6,0.19645,0.00014,16.74933]
[1779918856336,32.77,74252.63,77.6,0.19536,0.00014,16.69133]
[1779918857040,32.77,74252.63,77.6,0.19536,0.00014,16.69133]
[1779918857390,32.77,74252.63,77.6,0.19536,0.00014,16.69133]
[1779918857690,32.77,74251.73,77.6,0.19525,0.00014,16.68522]
[1779918857741,32.77,74251.73,77.6,0.19525,0.00014,16.68522]
[1779918858343,32.77,74260.1,77.6,0.19643,0.00014,16.74818]
[1779918860810,32.77,74253.92,77.6,0.19559,0.00014,16.70354]
[1779918861384,32.78,74251.57,77.6,0.19528,0.00014,16.68677]
[1779918863629,32.81,74249.28,77.6,0.19519,0.00014,16.68136]
[1779918864376,32.81,74249.28,77.6,0.19519,0.00014,16.68136]
[1779918864259,32.81,74250.29,77.6,0.19534,0.00014,16.68947]
[1779918865637,32.81,74254.27,77.6,0.19591,0.00014,16.71984]
[1779918865864,32.81,74254.27,77.6,0.19591,0.00014,16.71984]
[1779918871309,32.82,74257.06,77.6,0.19634,0.00014,16.74032]
[1779918874895,32.82,74251.26,77.6,0.19557,0.00014,16.69921]
[1779918876694,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918876716,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918876744,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918876793,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918876917,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918876952,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918877104,32.83,74256.93,77.6,0.19639,0.00014,16.7428]
[1779918877351,32.83,74274.69,77.6,0.19888,0.00014,16.8753]
[1779918879960,32.83,74278.71,77.6,0.19947,0.00014,16.906]
[1779918879962,32.83,74278.71,77.6,0.19947,0.00014,16.906]
[1779918880786,32.83,74271.76,77.6,0.1985,0.00014,16.85493]
[1779918880811,32.83,74271.76,77.6,0.1985,0.00014,16.85493]
[1779918880823,32.83,74271.76,77.6,0.1985,0.00014,16.85493]
[1779918881379,32.83,74284.38,77.6,0.20028,0.00014,16.94881]
[1779918882115,32.83,74284.38,77.6,0.20028,0.00014,16.94881]
[1779918882195,32.83,74284.38,77.6,0.20028,0.00014,16.94881]
[1779918885165,32.84,74288.9,77.6,0.20094,0.00014,16.98312]
[1779918885395,32.84,74288.9,77.6,0.20094,0.00014,16.98312]
[1779918888988,32.84,74290.87,77.6,0.20124,0.00014,16.99893]
[1779918889337,32.84,74290.87,77.6,0.20124,0.00014,16.99893]
[1779918889934,32.84,74290.26,77.6,0.20116,0.00014,16.99475]
[1779918889936,32.84,74290.26,77.6,0.20116,0.00014,16.99475]
[1779918891066,32.84,74286.11,77.6,0.20058,0.00014,16.9644]
[1779918891077,32.84,74286.11,77.6,0.20058,0.00014,16.9644]
[1779918894134,32.85,74276.78,77.6,0.19929,0.00014,16.89646]
[1779918896216,32.85,74276.17,77.6,0.19921,0.00014,16.89238]
[1779918900581,32.85,74267.37,77.6,0.19803,0.00014,16.82964]
[1779918900956,32.85,74267.37,77.6,0.19803,0.00014,16.82964]
[1779918901011,32.85,74267.37,77.6,0.19803,0.00014,16.82964]
[1779918901464,32.86,74266.81,77.6,0.19797,0.00014,16.82657]
[1779918902426,32.86,74254.42,77.6,0.19624,0.00014,16.73496]
[1779918902709,32.86,74254.42,77.6,0.19624,0.00014,16.73496]
[1779918902764,32.86,74254.42,77.6,0.19624,0.00014,16.73496]
[1779918902766,32.86,74254.42,77.6,0.19624,0.00014,16.73496]
[1779918903186,32.86,74251.57,77.6,0.19586,0.00014,16.71425]
[1779918903979,32.86,74251.57,77.6,0.19586,0.00014,16.71425]
[1779918904615,32.86,74257.81,77.6,0.19674,0.00014,16.76112]
[1779918905008,32.86,74257.81,77.6,0.19674,0.00014,16.76112]
[1779918906417,32.86,74261.3,77.6,0.19723,0.00014,16.78749]
[1779918911513,32.87,74265.45,77.6,0.19785,0.00014,16.82027]
[1779918911530,32.87,74265.45,77.6,0.19785,0.00014,16.82027]
[1779918911789,32.87,74265.45,77.6,0.19785,0.00014,16.82027]
[1779918912058,32.87,74265.45,77.6,0.19785,0.00014,16.82027]
[1779918914056,32.87,74273.0,77.6,0.19893,0.00014,16.87699]
[1779918914157,32.87,74275.52,77.6,0.19929,0.00014,16.89633]
[1779918916863,32.87,74272.21,77.6,0.19884,0.00014,16.87257]
[1779918917706,32.87,74271.06,77.6,0.19869,0.00014,16.86444]
[1779918919923,32.87,74259.37,77.6,0.19707,0.00014,16.77864]
[1779918920015,32.87,74259.37,77.6,0.19707,0.00014,16.77864]
[1779918921383,32.88,74256.89,77.6,0.19673,0.00014,16.76076]
[1779918922658,32.88,74251.92,77.6,0.19606,0.00014,16.72496]
[1779918922963,32.88,74251.92,77.6,0.19606,0.00014,16.72496]
[1779918922979,32.88,74249.68,77.6,0.19576,0.00014,16.7089]
[1779918924602,32.88,74248.14,77.6,0.19556,0.00014,16.69797]
[1779918928392,32.89,74253.5,77.6,0.19633,0.00014,16.73924]
[1779918933745,32.89,74245.18,77.6,0.19521,0.00014,16.67671]
[1779918936399,32.9,74244.84,77.6,0.19517,0.00014,16.67472]
[1779918936463,32.9,74245.34,77.6,0.19525,0.00014,16.67896]
[1779918941801,32.91,74244.55,77.6,0.1952,0.00014,16.67633]
[1779918944687,32.91,74244.1,77.6,0.19516,0.00014,16.67409]
[1779918944695,32.91,74244.1,77.6,0.19516,0.00014,16.67409]
[1779918945117,32.91,74244.1,77.6,0.19516,0.00014,16.67409]
[1779918945332,32.91,74256.53,77.6,0.1969,0.00014,16.76685]
[1779918945867,32.91,74256.53,77.6,0.1969,0.00014,16.76685]
[1779918945883,32.91,74256.53,77.6,0.1969,0.00014,16.76685]
[1779918945911,32.91,74256.53,77.6,0.1969,0.00014,16.76685]
[1779918946054,32.91,74256.53,77.6,0.1969,0.00014,16.76685]
[1779918946476,32.91,74266.76,77.6,0.19834,0.00014,16.84321]
[1779918946836,32.91,74282.07,77.6,0.2005,0.00014,16.95687]
[1779918947541,32.91,74282.07,77.6,0.2005,0.00014,16.95687]
[1779918949910,32.91,74282.79,77.6,0.20061,0.00014,16.96288]
[1779918950138,32.91,74282.79,77.6,0.20061,0.00014,16.96288]
[1779918950174,32.91,74282.79,77.6,0.20061,0.00014,16.96288]
[1779918950293,32.91,74282.79,77.6,0.20061,0.00014,16.96288]
[1779918950373,32.91,74282.79,77.6,0.20061,0.00014,16.96288]
[1779918952328,32.92,74289.88,77.6,0.20163,0.00014,17.01586]
[1779918953960,32.92,74287.26,77.6,0.20127,0.00014,16.99711]
[1779918954623,32.92,74286.26,77.6,0.20113,0.00014,16.99003]
[1779918955013,32.93,74277.43,77.6,0.19995,0.00014,16.92793]
[1779918955606,32.93,74277.43,77.6,0.19995,0.00014,16.92793]
[1779918957882,32.93,74272.42,77.6,0.19926,0.00014,16.89169]
[1779918960895,32.93,74269.4,77.6,0.19886,0.00014,16.87065]
[1779918961914,32.93,74269.42,77.6,0.19888,0.00014,16.87124]
[1779918961961,32.93,74269.42,77.6,0.19888,0.00014,16.87124]
[1779918964016,32.94,74257.76,77.6,0.19726,0.00014,16.78591]
[1779918969648,32.94,74252.03,77.6,0.19652,0.00014,16.74632]
[1779918971040,32.95,74243.3,77.6,0.19533,0.00014,16.68254]
[1779918974012,32.95,74250.01,77.6,0.19628,0.00014,16.73331]
[1779918979173,32.96,74249.37,77.6,0.19625,0.00014,16.73151]
[1779918980037,32.96,74241.37,77.6,0.19515,0.00014,16.67284]
[1779918980143,32.96,74241.37,77.6,0.19515,0.00014,16.67284]
[1779918980235,32.96,74241.37,77.6,0.19515,0.00014,16.67284]
[1779918980387,32.96,74241.37,77.6,0.19515,0.00014,16.67284]
[1779918980706,32.96,74248.6,77.6,0.19616,0.00014,16.72712]
[1779918980786,32.96,74248.6,77.6,0.19616,0.00014,16.72712]
[1779918980864,32.96,74248.6,77.6,0.19616,0.00014,16.72712]
[1779918981329,32.96,74269.72,77.6,0.19912,0.00014,16.88392]
[1779918983406,32.96,74274.66,77.6,0.19982,0.00014,16.92081]
[1779918983809,32.96,74274.72,77.6,0.19984,0.00014,16.92164]
[1779918989876,32.97,74274.94,77.6,0.19992,0.00014,16.92552]
[1779918991875,32.97,74273.71,77.6,0.19972,0.00014,16.91299]
[1779918991890,32.97,74273.71,77.6,0.19972,0.00014,16.91299]
[1779918994215,32.98,74263.9,77.6,0.19837,0.00014,16.84187]
[1779918995903,32.98,74263.76,77.6,0.19836,0.00014,16.84133]
[1779918995909,32.98,74263.76,77.6,0.19836,0.00014,16.84133]
[1779918996863,32.98,74262.46,77.6,0.19819,0.00014,16.83221]
[1779918996996,32.98,74262.46,77.6,0.19819,0.00014,16.83221]
[1779918997572,32.98,74257.75,77.6,0.19754,0.00014,16.79791]
[1779918998379,32.98,74257.75,77.6,0.19754,0.00014,16.79791]
[1779918999150,32.98,74256.1,77.6,0.19732,0.00014,16.7861]
[1779918999535,32.98,74256.1,77.6,0.19732,0.00014,16.7861]
[1779919005585,32.99,74252.91,77.6,0.19693,0.00014,16.76494]
[1779919005621,32.99,74252.42,77.6,0.19687,0.00014,16.76174]
[1779919007445,32.99,74252.07,77.6,0.19682,0.00014,16.75957]
[1779919007451,32.99,74252.07,77.6,0.19682,0.00014,16.75957]
[1779919007547,32.99,74249.25,77.6,0.19644,0.00014,16.73913]
[1779919013348,33.0,74243.13,77.6,0.19565,0.00014,16.69679]
[1779919013822,33.0,74243.13,77.6,0.19565,0.00014,16.69679]
[1779919014270,33.0,74243.13,77.6,0.19565,0.00014,16.69679]
[1779919019441,33.0,74242.67,77.6,0.19564,0.00014,16.6961]
[1779919019978,33.01,74245.73,77.6,0.19607,0.00014,16.71927]
[1779919020063,33.01,74245.73,77.6,0.19607,0.00014,16.71927]
[1779919023448,33.01,74243.78,77.6,0.19583,0.00014,16.70639]
[1779919026807,33.02,74242.66,77.6,0.19571,0.00014,16.7001]
[1779919029266,33.02,74240.04,77.6,0.19537,0.00014,16.68179]
[1779919029319,33.02,74240.04,77.6,0.19537,0.00014,16.68179]
[1779919029469,33.02,74240.04,77.6,0.19537,0.00014,16.68179]
[1779919029487,33.02,74239.05,77.6,0.19525,0.00014,16.67501]
[1779919030612,33.02,74239.05,77.6,0.19525,0.00014,16.67501]
[1779919030967,33.02,74235.82,77.6,0.19481,0.00014,16.65147]
[1779919032295,33.02,74240.57,77.6,0.19547,0.00014,16.68703]
[1779919032299,33.02,74240.57,77.6,0.19547,0.00014,16.68703]
[1779919032318,33.02,74240.57,77.6,0.19547,0.00014,16.68703]
[1779919032483,33.02,74241.74,77.6,0.19564,0.00014,16.69604]
[1779919032668,33.02,74241.74,77.6,0.19564,0.00014,16.69604]
[1779919033490,33.02,74242.77,77.6,0.19579,0.00014,16.70417]
[1779919034025,33.02,74242.77,77.6,0.19579,0.00014,16.70417]
[1779919034310,33.02,74242.77,77.6,0.19579,0.00014,16.70417]
[1779919034497,33.02,74242.19,77.6,0.19572,0.00014,16.70021]
[1779919034779,33.02,74242.19,77.6,0.19572,0.00014,16.70021]
[1779919035327,33.02,74242.19,77.6,0.19572,0.00014,16.70021]
[1779919035504,33.03,74243.42,77.6,0.1959,0.00014,16.70982]
[1779919036652,33.03,74243.63,77.6,0.19593,0.00014,16.7117]
[1779919036976,33.03,74243.63,77.6,0.19593,0.00014,16.7117]
[1779919036992,33.03,74243.63,77.6,0.19593,0.00014,16.7117]
[1779919037518,33.03,74250.33,77.6,0.19687,0.00014,16.76154]
[1779919038006,33.03,74250.33,77.6,0.19687,0.00014,16.76154]
[1779919038352,33.03,74250.33,77.6,0.19687,0.00014,16.76154]
[1779919038622,33.03,74250.33,77.6,0.19687,0.00014,16.76154]
[1779919039536,33.03,74256.04,77.6,0.19768,0.00014,16.80461]
[1779919043209,33.03,74253.11,77.6,0.1973,0.00014,16.78435]
[1779919043272,33.03,74253.11,77.6,0.1973,0.00014,16.78435]
[1779919048600,33.04,74261.45,77.6,0.19851,0.00014,16.84835]
[1779919053635,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054171,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054257,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054341,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054592,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054594,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054652,33.04,74261.55,77.6,0.19853,0.00014,16.84671]
[1779919054642,33.05,74272.74,77.6,0.2001,0.00014,16.92947]
[1779919055456,33.05,74272.74,77.6,0.2001,0.00014,16.92947]
[1779919055460,33.05,74272.74,77.6,0.2001,0.00014,16.92947]
[1779919055507,33.05,74272.74,77.6,0.2001,0.00014,16.92947]
[1779919055649,33.05,74276.03,77.6,0.20057,0.00014,16.95402]
[1779919057204,33.05,74280.11,77.6,0.20115,0.00014,16.98436]
[1779919057649,33.05,74280.11,77.6,0.20115,0.00014,16.98436]
[1779919062698,33.05,74278.12,77.6,0.2009,0.00014,16.97144]
[1779919068234,33.06,74277.62,77.6,0.20086,0.00014,16.96917]
[1779919068239,33.06,74277.62,77.6,0.20086,0.00014,16.96917]
[1779919068265,33.06,74277.62,77.6,0.20086,0.00014,16.96917]
[1779919068316,33.06,74277.62,77.6,0.20086,0.00014,16.96917]
[1779919068747,33.06,74276.79,77.6,0.20075,0.00014,16.96336]
[1779919073825,33.06,74280.22,77.6,0.20125,0.00014,16.98968]
[1779919073828,33.06,74280.22,77.6,0.20125,0.00014,16.98968]
[1779919079817,33.07,74278.49,77.6,0.20105,0.00014,16.97906]
[1779919084852,33.07,74281.19,77.6,0.20145,0.00014,17.00013]
[1779919086339,33.07,74281.19,77.6,0.20145,0.00014,17.00013]
[1779919086366,33.07,74281.19,77.6,0.20145,0.00014,17.00013]
[1779919086624,33.07,74281.19,77.6,0.20145,0.00014,17.00013]
[1779919086654,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919086806,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919086824,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919086922,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919087141,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919087690,33.07,74283.52,77.6,0.20179,0.00014,17.01745]
[1779919087774,33.07,74287.46,77.6,0.20235,0.00014,17.04671]
[1779919088251,33.07,74302.1,77.6,0.20442,0.00014,17.15424]
[1779919090049,33.07,74309.06,77.6,0.20542,0.00014,17.20531]
[1779919093503,33.07,74312.55,77.6,0.20592,0.00014,17.23114]
[1779919096515,33.07,74310.44,77.6,0.20563,0.00014,17.21606]
[1779919097202,33.07,74310.27,77.6,0.2056,0.00014,17.21495]
[1779919099487,33.07,74310.24,77.6,0.20561,0.00014,17.21499]
[1779919103816,33.08,74312.07,77.6,0.20588,0.00014,17.22903]
[1779919103825,33.08,74312.07,77.6,0.20588,0.00014,17.22903]
[1779919103876,33.08,74312.07,77.6,0.20588,0.00014,17.22903]
[1779919104067,33.08,74312.07,77.6,0.20588,0.00014,17.22903]
[1779919104717,33.08,74312.07,77.6,0.20588,0.00014,17.22903]
[1779919104665,33.08,74315.12,77.6,0.20632,0.00014,17.25141]
[1779919105123,33.08,74315.12,77.6,0.20632,0.00014,17.25141]
[1779919106641,33.08,74316.53,77.6,0.20652,0.00014,17.26193]
[1779919106647,33.08,74318.23,77.6,0.20677,0.00014,17.27456]
[1779919106878,33.08,74318.23,77.6,0.20677,0.00014,17.27456]
[1779919107535,33.08,74318.23,77.6,0.20677,0.00014,17.27456]
[1779919108282,33.08,74320.55,77.6,0.20711,0.00014,17.29184]
[1779919108911,33.08,74323.6,77.6,0.20755,0.00014,17.3144]
[1779919109051,33.08,74323.6,77.6,0.20755,0.00014,17.3144]
[1779919109509,33.08,74323.6,77.6,0.20755,0.00014,17.3144]
[1779919109512,33.08,74323.6,77.6,0.20755,0.00014,17.3144]
[1779919113292,33.08,74325.77,77.6,0.20785,0.00014,17.32727]
[1779919116200,33.09,74332.03,77.6,0.20877,0.00014,17.37367]
[1779919116205,33.09,74332.03,77.6,0.20877,0.00014,17.37367]
[1779919116276,33.09,74332.03,77.6,0.20877,0.00014,17.37367]
[1779919116501,33.09,74332.86,77.6,0.20889,0.00014,17.37997]
[1779919117054,33.09,74332.86,77.6,0.20889,0.00014,17.37997]
[1779919117075,33.09,74332.86,77.6,0.20889,0.00014,17.37997]
[1779919117135,33.09,74332.86,77.6,0.20889,0.00014,17.37997]
[1779919118701,33.09,74337.55,77.6,0.20957,0.00014,17.41433]
[1779919118713,33.09,74337.55,77.6,0.20957,0.00014,17.41433]
[1779919118929,33.09,74341.02,77.6,0.21008,0.00014,17.43976]
[1779919119009,33.09,74341.02,77.6,0.21008,0.00014,17.43976]
[1779919119799,33.09,74345.31,77.6,0.2107,0.00014,17.4711]
[1779919119831,33.09,74345.31,77.6,0.2107,0.00014,17.4711]
[1779919120448,33.09,74345.31,77.6,0.2107,0.00014,17.4711]
[1779919120564,33.09,74354.48,77.6,0.21203,0.00014,17.53771]
[1779919121617,33.09,74354.48,77.6,0.21203,0.00014,17.53771]
[1779919123330,33.09,74360.09,77.6,0.21285,0.00015,17.57855]
[1779919123472,33.09,74360.09,77.6,0.21285,0.00015,17.57855]
[1779919123725,33.09,74360.09,77.6,0.21285,0.00015,17.57855]
[1779919123996,33.09,74360.49,77.6,0.21291,0.00015,17.58162]
[1779919124239,33.09,74350.03,77.6,0.21139,0.00014,17.50598]
[1779919130176,33.09,74346.65,77.6,0.21093,0.00014,17.48246]
[1779919132561,33.09,74346.65,77.6,0.21093,0.00014,17.48246]
[1779919132626,33.09,74346.65,77.6,0.21093,0.00014,17.48278]
[1779919133212,33.09,74346.65,77.6,0.21093,0.00014,17.48278]
[1779919133379,33.09,74346.65,77.6,0.21093,0.00014,17.48278]
[1779919133777,33.09,74346.65,77.6,0.21093,0.00014,17.48278]
[1779919133792,33.09,74346.65,77.6,0.21093,0.00014,17.48278]
[1779919134178,33.09,74338.78,77.6,0.2098,0.00014,17.42578]
[1779919134293,33.09,74338.78,77.6,0.2098,0.00014,17.42578]
[1779919134668,33.1,74327.7,77.6,0.20821,0.00014,17.34541]
[1779919135587,33.1,74327.7,77.6,0.20821,0.00014,17.34541]
[1779919137080,33.1,74322.41,77.6,0.20746,0.00014,17.30725]
[1779919137173,33.1,74322.41,77.6,0.20746,0.00014,17.30725]
[1779919139414,33.1,74318.01,77.6,0.20684,0.00014,17.27563]
[1779919140084,33.1,74317.95,77.6,0.20684,0.00014,17.27543]
[1779919140587,33.1,74317.95,77.6,0.20684,0.00014,17.27543]
[1779919141953,33.1,74317.6,77.6,0.2068,0.00014,17.27335]
[1779919142147,33.1,74317.6,77.6,0.2068,0.00014,17.27335]
[1779919144606,33.1,74323.68,77.6,0.20768,0.00014,17.31807]
[1779919150732,33.1,74323.04,77.6,0.20761,0.00014,17.3145]
[1779919150857,33.1,74323.04,77.6,0.20761,0.00014,17.3145]
[1779919151070,33.1,74323.04,77.6,0.20761,0.00014,17.3145]
[1779919151150,33.1,74323.04,77.6,0.20761,0.00014,17.3145]
[1779919151217,33.1,74323.04,77.6,0.20761,0.00014,17.3145]
[1779919151472,33.1,74331.86,77.6,0.20888,0.00014,17.37902]
[1779919153343,33.11,74342.98,77.6,0.21049,0.00014,17.46019]
[1779919158389,33.11,74345.03,77.6,0.21079,0.00014,17.47569]
[1779919159889,33.11,74354.02,77.6,0.2121,0.00014,17.54105]
[1779919161703,33.11,74356.64,77.6,0.21248,0.00014,17.56006]
[1779919161775,33.11,74356.64,77.6,0.21248,0.00014,17.56006]
[1779919161819,33.11,74356.58,77.6,0.21247,0.00014,17.55968]
[1779919162305,33.11,74356.58,77.6,0.21247,0.00014,17.55968]
[1779919162830,33.11,74360.24,77.6,0.213,0.00015,17.5862]
[1779919163122,33.11,74360.24,77.6,0.213,0.00015,17.5862]
[1779919163546,33.11,74360.24,77.6,0.213,0.00015,17.5862]
[1779919166372,33.11,74365.3,77.6,0.21374,0.00015,17.62302]
[1779919166447,33.11,74365.3,77.6,0.21374,0.00015,17.62302]
[1779919166502,33.11,74365.3,77.6,0.21374,0.00015,17.62302]
[1779919166772,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919166944,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167062,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167084,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167103,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167303,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167315,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167348,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167437,33.11,74367.53,77.6,0.21407,0.00015,17.63922]
[1779919167446,33.11,74385.47,77.6,0.21669,0.00015,17.76859]
[1779919168267,33.11,74385.47,77.6,0.21669,0.00015,17.76859]
[1779919169119,33.11,74386.64,77.6,0.21687,0.00015,17.77708]
[1779919169564,33.11,74386.64,77.6,0.21687,0.00015,17.77708]
[1779919171138,33.11,74387.74,77.6,0.21703,0.00015,17.78511]
[1779919172621,33.11,74387.04,77.6,0.2169,0.00015,17.77598]
[1779919172723,33.11,74386.92,77.6,0.21688,0.00015,17.7752]
[1779919173172,33.11,74386.92,77.6,0.21688,0.00015,17.7752]
[1779919175435,33.11,74391.21,77.6,0.21751,0.00015,17.80593]
[1779919175504,33.11,74391.21,77.6,0.21751,0.00015,17.80593]
[1779919175736,33.11,74391.21,77.6,0.21751,0.00015,17.80593]
[1779919176021,33.11,74387.14,77.6,0.21691,0.00015,17.77667]
[1779919176069,33.11,74387.14,77.6,0.21691,0.00015,17.77667]
[1779919176648,33.11,74370.72,77.6,0.21451,0.00015,17.65849]
[1779919179133,33.11,74366.13,77.6,0.21385,0.00015,17.62562]
[1779919182021,33.11,74363.06,77.6,0.21341,0.00015,17.60387]
[1779919185509,33.11,74361.84,77.6,0.21324,0.00015,17.59525]
[1779919190614,33.11,74361.96,77.6,0.21326,0.00015,17.59634]
[1779919191465,33.11,74361.96,77.6,0.21326,0.00015,17.59634]
[1779919192609,33.11,74362.23,77.6,0.2133,0.00015,17.59832]
[1779919194628,33.11,74361.25,77.6,0.21316,0.00015,17.59142]
[1779919194734,33.11,74361.25,77.6,0.21316,0.00015,17.59142]
[1779919194740,33.11,74361.25,77.6,0.21316,0.00015,17.59142]
[1779919195693,33.12,74362.72,77.6,0.21338,0.00015,17.60218]
[1779919199333,33.12,74365.21,77.6,0.21375,0.00015,17.62063]
[1779919199459,33.12,74365.21,77.6,0.21375,0.00015,17.62063]
[1779919199846,33.12,74365.21,77.6,0.21375,0.00015,17.62063]
[1779919200339,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200451,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200487,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200523,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200734,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200756,33.12,74367.31,77.6,0.21405,0.00015,17.63589]
[1779919200836,33.12,74378.6,77.6,0.2157,0.00015,17.71733]
[1779919201019,33.12,74378.6,77.6,0.2157,0.00015,17.71733]
[1779919201069,33.12,74378.6,77.6,0.2157,0.00015,17.71733]
[1779919201157,33.12,74378.6,77.6,0.2157,0.00015,17.71733]
[1779919201450,33.12,74378.6,77.6,0.2157,0.00015,17.71733]
[1779919201852,33.12,74361.34,77.6,0.21319,0.00015,17.59309]
[1779919202493,33.12,74361.34,77.6,0.21319,0.00015,17.59309]
[1779919202525,33.12,74361.34,77.6,0.21319,0.00015,17.59309]
[1779919202538,33.12,74361.34,77.6,0.21319,0.00015,17.59309]
[1779919202788,33.12,74361.34,77.6,0.21319,0.00015,17.59309]
[1779919202950,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919202995,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919203212,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919203660,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919203726,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919203824,33.12,74356.12,77.6,0.21244,0.00014,17.55553]
[1779919203740,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204146,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204196,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204397,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204617,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204678,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204863,33.12,74353.84,77.6,0.21211,0.00014,17.53923]
[1779919204818,33.12,74331.34,77.6,0.20887,0.00014,17.37623]
[1779919204880,33.12,74331.34,77.6,0.20887,0.00014,17.37623]
[1779919204938,33.12,74331.34,77.6,0.20887,0.00014,17.37623]
[1779919205283,33.12,74331.34,77.6,0.20887,0.00014,17.37623]
[1779919208718,33.12,74325.4,77.6,0.20803,0.00014,17.33344]
[1779919209064,33.12,74319.32,77.6,0.20716,0.00014,17.28937]
[1779919209157,33.12,74319.32,77.6,0.20716,0.00014,17.28937]
[1779919209191,33.12,74319.32,77.6,0.20716,0.00014,17.28937]
[1779919209284,33.12,74319.32,77.6,0.20716,0.00014,17.28937]
[1779919209337,33.12,74319.32,77.6,0.20716,0.00014,17.28937]
[1779919209879,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919209880,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919210059,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919210794,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919210833,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919210845,33.12,74312.57,77.6,0.20621,0.00014,17.24041]
[1779919211319,33.12,74305.64,77.6,0.20522,0.00014,17.18999]
[1779919211705,33.12,74305.64,77.6,0.20522,0.00014,17.18999]
[1779919211933,33.12,74299.81,77.6,0.2044,0.00014,17.1476]
[1779919212090,33.12,74299.81,77.6,0.2044,0.00014,17.1476]
[1779919213360,33.12,74299.7,77.6,0.20439,0.00014,17.14703]
[1779919213815,33.12,74297.31,77.6,0.20406,0.00014,17.1298]
[1779919213915,33.12,74297.31,77.6,0.20406,0.00014,17.1298]
[1779919213961,33.12,74297.31,77.6,0.20406,0.00014,17.1298]
[1779919213980,33.12,74297.31,77.6,0.20406,0.00014,17.1298]
[1779919215673,33.12,74294.02,77.6,0.2036,0.00014,17.10598]
[1779919215828,33.12,74294.02,77.6,0.2036,0.00014,17.10598]
[1779919215973,33.12,74294.28,77.6,0.20363,0.00014,17.10801]
[1779919216084,33.12,74294.28,77.6,0.20363,0.00014,17.10801]
[1779919216378,33.12,74294.28,77.6,0.20363,0.00014,17.10801]
[1779919216410,33.12,74294.28,77.6,0.20363,0.00014,17.10801]
[1779919216839,33.12,74306.93,77.6,0.20543,0.00014,17.20051]
[1779919217086,33.12,74306.93,77.6,0.20543,0.00014,17.20051]
[1779919217704,33.12,74306.93,77.6,0.20543,0.00014,17.20051]
[1779919218244,33.13,74301.74,77.6,0.2047,0.00014,17.16292]
[1779919219097,33.13,74301.24,77.6,0.20463,0.00014,17.15944]
[1779919220637,33.13,74302.84,77.6,0.20486,0.00014,17.17133]
[1779919220640,33.13,74302.84,77.6,0.20486,0.00014,17.17133]
[1779919220728,33.13,74302.84,77.6,0.20486,0.00014,17.17133]
[1779919220856,33.13,74302.84,77.6,0.20486,0.00014,17.17133]
[1779919220862,33.13,74302.84,77.6,0.20486,0.00014,17.17133]
[1779919220869,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221237,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221251,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221288,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221446,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221484,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221764,33.13,74305.03,77.6,0.20518,0.00014,17.18753]
[1779919221876,33.13,74334.98,77.6,0.20946,0.00014,17.40573]
[1779919222099,33.13,74334.98,77.6,0.20946,0.00014,17.40573]
[1779919222158,33.13,74334.98,77.6,0.20946,0.00014,17.40573]
[1779919222247,33.13,74334.98,77.6,0.20946,0.00014,17.40573]
[1779919224001,33.13,74327.3,77.6,0.20837,0.00014,17.35067]
[1779919224787,33.13,74327.3,77.6,0.20837,0.00014,17.35067]
[1779919225196,33.13,74321.72,77.6,0.20758,0.00014,17.31037]
[1779919225230,33.13,74321.72,77.6,0.20758,0.00014,17.31037]
[1779919225886,33.13,74321.72,77.6,0.20758,0.00014,17.31037]
[1779919225911,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226294,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226355,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226373,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226400,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226444,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226755,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226766,33.13,74319.38,77.6,0.20725,0.00014,17.29364]
[1779919226920,33.13,74306.14,77.6,0.20537,0.00014,17.19753]
[1779919227771,33.13,74306.14,77.6,0.20537,0.00014,17.19753]
[1779919227927,33.13,74294.26,77.6,0.20369,0.00014,17.11101]
[1779919228285,33.13,74294.26,77.6,0.20369,0.00014,17.11101]
[1779919229078,33.13,74294.26,77.6,0.2037,0.00014,17.11134]
[1779919229912,33.13,74294.26,77.6,0.2037,0.00014,17.11134]
[1779919230203,33.13,74289.8,77.6,0.20308,0.00014,17.07917]
[1779919230254,33.13,74289.8,77.6,0.20308,0.00014,17.07917]
[1779919230307,33.13,74289.8,77.6,0.20308,0.00014,17.07917]
[1779919230783,33.13,74286.6,77.6,0.20263,0.00014,17.05576]
[1779919231313,33.13,74286.6,77.6,0.20263,0.00014,17.05576]
[1779919231580,33.13,74286.6,77.6,0.20263,0.00014,17.05576]
[1779919231732,33.14,74296.01,77.6,0.20393,0.00014,17.12083]
[1779919234742,33.14,74286.72,77.6,0.20263,0.00014,17.05345]
[1779919236872,33.14,74276.42,77.6,0.2012,0.00014,16.97874]
[1779919242047,33.14,74284.17,77.6,0.20233,0.00014,17.03753]
[1779919244711,33.15,74281.33,77.6,0.20194,0.00014,17.01743]
[1779919244772,33.15,74283.71,77.6,0.20228,0.00014,17.03521]
[1779919245933,33.15,74283.71,77.6,0.20228,0.00014,17.03521]
[1779919246416,33.15,74291.67,77.6,0.20341,0.00014,17.09375]
[1779919246684,33.15,74293.03,77.6,0.20361,0.00014,17.10401]
[1779919250114,33.15,74284.55,77.6,0.20244,0.00014,17.04329]
[1779919252587,33.15,74285.85,77.6,0.20263,0.00014,17.05313]
[1779919252688,33.15,74285.98,77.6,0.20265,0.00014,17.0544]
[1779919253893,33.15,74285.98,77.6,0.20265,0.00014,17.0544]
[1779919257824,33.16,74290.34,77.6,0.2033,0.00014,17.08763]
[1779919262149,33.16,74285.75,77.6,0.20268,0.00014,17.05589]
[1779919262165,33.16,74285.75,77.6,0.20268,0.00014,17.05589]
[1779919262415,33.16,74285.75,77.6,0.20268,0.00014,17.05589]
[1779919262672,33.16,74285.75,77.6,0.20268,0.00014,17.05589]
[1779919262771,33.16,74294.61,77.6,0.20394,0.00014,17.12097]
[1779919263097,33.16,74294.61,77.6,0.20394,0.00014,17.12097]
[1779919263852,33.16,74294.61,77.6,0.20394,0.00014,17.12097]
[1779919263952,33.17,74306.06,77.6,0.20558,0.00014,17.20512]
[1779919264204,33.17,74306.06,77.6,0.20558,0.00014,17.20512]
[1779919264462,33.17,74306.06,77.6,0.20558,0.00014,17.20512]
[1779919268728,33.17,74309.16,77.6,0.20603,0.00014,17.22845]
[1779919268750,33.17,74309.16,77.6,0.20603,0.00014,17.22845]
[1779919269025,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269057,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269067,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269107,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269306,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269310,33.17,74308.89,77.6,0.206,0.00014,17.22699]
[1779919269757,33.17,74310.73,77.6,0.20626,0.00014,17.24038]
[1779919270476,33.17,74310.73,77.6,0.20626,0.00014,17.24038]
[1779919270950,33.17,74321.43,77.6,0.2078,0.00014,17.31885]
[1779919270984,33.17,74321.43,77.6,0.2078,0.00014,17.31885]
[1779919271171,33.17,74321.43,77.6,0.2078,0.00014,17.31885]
[1779919273088,33.17,74336.04,77.6,0.2099,0.00014,17.42502]
[1779919273663,33.17,74336.04,77.6,0.2099,0.00014,17.42502]
[1779919273808,33.17,74336.04,77.6,0.2099,0.00014,17.42502]
[1779919276007,33.17,74343.75,77.6,0.21102,0.00014,17.48122]
[1779919276633,33.17,74343.75,77.6,0.21102,0.00014,17.48122]
[1779919276642,33.17,74343.75,77.6,0.21102,0.00014,17.48122]
[1779919276977,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277705,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277737,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277813,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277843,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277844,33.17,74344.97,77.6,0.2112,0.00014,17.49033]
[1779919277902,33.17,74351.92,77.6,0.2122,0.00014,17.54067]
[1779919278443,33.17,74351.92,77.6,0.2122,0.00014,17.54067]
[1779919278559,33.17,74351.92,77.6,0.2122,0.00014,17.54067]
[1779919278959,33.18,74355.63,77.6,0.21275,0.00014,17.56776]
[1779919279814,33.18,74365.21,77.6,0.21414,0.00015,17.63679]
[1779919285379,33.18,74367.45,77.6,0.21449,0.00015,17.65403]
[1779919287456,33.18,74367.94,77.6,0.21457,0.00015,17.65819]
[1779919287539,33.18,74367.94,77.6,0.21457,0.00015,17.65819]
[1779919287547,33.18,74367.94,77.6,0.21457,0.00015,17.65819]
[1779919287623,33.18,74367.94,77.6,0.21457,0.00015,17.65819]
[1779919287692,33.18,74360.5,77.6,0.21349,0.00014,17.60464]
[1779919289617,33.18,74352.65,77.6,0.21236,0.00014,17.54814]
[1779919289733,33.18,74352.65,77.6,0.21236,0.00014,17.54814]
[1779919290148,33.18,74353.24,77.6,0.21245,0.00014,17.5527]
[1779919293028,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293142,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293150,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293155,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293400,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293534,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293551,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293641,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293682,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293698,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293715,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293873,33.18,74345.97,77.6,0.21137,0.00014,17.49649]
[1779919293891,33.18,74363.53,77.6,0.21392,0.00015,17.62334]
[1779919294024,33.18,74363.53,77.6,0.21392,0.00015,17.62334]
[1779919294332,33.18,74363.53,77.6,0.21392,0.00015,17.62334]
[1779919295001,33.18,74383.31,77.6,0.2168,0.00015,17.76565]
[1779919296548,33.18,74385.16,77.6,0.21707,0.00015,17.77891]
[1779919297008,33.18,74385.16,77.6,0.21707,0.00015,17.77891]
[1779919297499,33.18,74387.29,77.6,0.21739,0.00015,17.79418]
[1779919297642,33.18,74387.29,77.6,0.21739,0.00015,17.79418]
[1779919297705,33.18,74390.83,77.6,0.21791,0.00015,17.81952]
[1779919298289,33.18,74390.83,77.6,0.21791,0.00015,17.81952]
[1779919299711,33.18,74391.21,77.6,0.21796,0.00015,17.82236]
[1779919299750,33.18,74391.21,77.6,0.21796,0.00015,17.82236]
[1779919300805,33.19,74392.13,77.6,0.2181,0.00015,17.82905]
[1779919300868,33.19,74392.13,77.6,0.2181,0.00015,17.82905]
[1779919300896,33.19,74392.13,77.6,0.2181,0.00015,17.82905]
[1779919301154,33.19,74396.24,77.6,0.21871,0.00015,17.85862]
[1779919301206,33.19,74396.24,77.6,0.21871,0.00015,17.85862]
[1779919301749,33.19,74396.24,77.6,0.21871,0.00015,17.85862]
[1779919301815,33.19,74396.24,77.6,0.21871,0.00015,17.85862]
[1779919301854,33.19,74398.85,77.6,0.21909,0.00015,17.87726]
[1779919302076,33.19,74398.85,77.6,0.21909,0.00015,17.87726]
[1779919302555,33.19,74398.85,77.6,0.21909,0.00015,17.87726]
[1779919302650,33.19,74398.85,77.6,0.21909,0.00015,17.87726]
[1779919303255,33.19,74404.59,77.6,0.21994,0.00015,17.91841]
[1779919303260,33.19,74404.59,77.6,0.21994,0.00015,17.91841]
[1779919304503,33.19,74409.46,77.6,0.22066,0.00015,17.95326]
[1779919305728,33.19,74411.8,77.6,0.22101,0.00015,17.97002]
[1779919305763,33.19,74411.8,77.6,0.22101,0.00015,17.97002]
[1779919305771,33.19,74411.8,77.6,0.22101,0.00015,17.97002]
[1779919306603,33.19,74415.85,77.6,0.22161,0.00015,17.99892]
[1779919307442,33.19,74420.74,77.6,0.22234,0.00015,18.03373]
[1779919308328,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919308681,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919308834,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919308851,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919308876,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919308886,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919309007,33.19,74423.91,77.6,0.22281,0.00015,18.05624]
[1779919309235,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309263,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309687,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309698,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309700,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309925,33.19,74426.12,77.6,0.22313,0.00015,18.07187]
[1779919309991,33.19,74450.13,77.6,0.22672,0.00015,18.24162]
[1779919311271,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311421,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311600,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311665,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311686,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311734,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311740,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919311854,33.19,74452.15,77.6,0.22702,0.00015,18.25585]
[1779919312911,33.19,74459.02,77.6,0.22805,0.00015,18.30413]
[1779919313954,33.19,74474.78,77.6,0.23042,0.00015,18.41449]
[1779919315336,33.19,74479.13,77.6,0.23107,0.00015,18.44475]
[1779919315378,33.19,74479.13,77.6,0.23107,0.00015,18.44475]
[1779919315417,33.19,74479.13,77.6,0.23107,0.00015,18.44475]
[1779919315562,33.19,74479.13,77.6,0.23107,0.00015,18.44475]
[1779919315705,33.19,74481.61,77.6,0.23145,0.00015,18.46209]
[1779919316456,33.19,74481.61,77.6,0.23145,0.00015,18.46209]
[1779919316517,33.19,74481.61,77.6,0.23145,0.00015,18.46209]
[1779919318115,33.19,74485.89,77.6,0.23209,0.00015,18.49179]
[1779919318115,33.19,74485.89,77.6,0.23209,0.00015,18.49179]
[1779919318129,33.19,74485.89,77.6,0.23209,0.00015,18.49179]
[1779919318219,33.19,74485.89,77.6,0.23209,0.00015,18.49179]
[1779919318287,33.19,74485.89,77.6,0.23209,0.00015,18.49179]
[1779919318560,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919318561,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919318641,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919318684,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919318686,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919318820,33.19,74486.05,77.6,0.23212,0.00015,18.49291]
[1779919319019,33.18,74513.49,77.6,0.2363,0.00015,18.68335]
[1779919319055,33.18,74513.49,77.6,0.2363,0.00015,18.68335]
[1779919319066,33.18,74513.49,77.6,0.2363,0.00015,18.68335]
[1779919319573,33.18,74513.49,77.6,0.2363,0.00015,18.68335]
[1779919320115,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320123,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320190,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320413,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320427,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320433,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320574,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919320740,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919321026,33.18,74516.84,77.6,0.23681,0.00015,18.70631]
[1779919321016,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321085,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321096,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321100,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321159,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321262,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321588,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321595,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321637,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919321783,33.18,74531.2,77.6,0.23901,0.00015,18.80524]
[1779919322026,33.18,74541.87,77.6,0.24065,0.00015,18.87834]
[1779919322281,33.18,74541.87,77.6,0.24065,0.00015,18.87834]
[1779919322811,33.18,74541.87,77.6,0.24065,0.00015,18.87834]
[1779919322910,33.18,74541.87,77.6,0.24065,0.00015,18.87834]
[1779919322980,33.18,74517.5,77.6,0.2369,0.00015,18.71048]
[1779919328326,33.18,74519.87,77.6,0.23724,0.00015,18.72594]
[1779919328391,33.18,74519.87,77.6,0.23724,0.00015,18.72594]
[1779919328398,33.18,74519.87,77.6,0.23724,0.00015,18.72594]
[1779919328720,33.18,74519.87,77.6,0.23724,0.00015,18.72594]
[1779919328721,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329349,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329357,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329806,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329921,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329924,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919330041,33.18,74519.01,77.6,0.2371,0.00015,18.71982]
[1779919329983,33.18,74536.68,77.6,0.23982,0.00015,18.84138]
[1779919330961,33.18,74536.68,77.6,0.23982,0.00015,18.84138]
[1779919332391,33.18,74540.85,77.6,0.24046,0.00015,18.86987]
[1779919333126,33.18,74539.7,77.6,0.24028,0.00015,18.86181]
[1779919333393,33.18,74539.7,77.6,0.24028,0.00015,18.86181]
[1779919334676,33.18,74538.8,77.6,0.24014,0.00015,18.85548]
[1779919336091,33.17,74542.5,77.6,0.2407,0.00015,18.88059]
[1779919336290,33.17,74542.5,77.6,0.2407,0.00015,18.88059]
[1779919336629,33.17,74542.5,77.6,0.2407,0.00015,18.88059]
[1779919337555,33.17,74548.17,77.6,0.24158,0.00016,18.91928]
[1779919337993,33.17,74548.17,77.6,0.24158,0.00016,18.91928]
[1779919339126,33.17,74550.11,77.6,0.24187,0.00016,18.93224]
[1779919339250,33.17,74550.11,77.6,0.24187,0.00016,18.93224]
[1779919339475,33.17,74550.11,77.6,0.24187,0.00016,18.93224]
[1779919339485,33.17,74550.11,77.6,0.24187,0.00016,18.93224]
[1779919339611,33.17,74550.11,77.6,0.24187,0.00016,18.93224]
[1779919342587,33.17,74546.68,77.6,0.24132,0.00016,18.9081]
[1779919342919,33.17,74546.68,77.6,0.24132,0.00016,18.9081]
[1779919343835,33.17,74547.71,77.6,0.24148,0.00016,18.91496]
[1779919343846,33.17,74547.71,77.6,0.24148,0.00016,18.91496]
[1779919344025,33.17,74547.71,77.6,0.24148,0.00016,18.91496]
[1779919344498,33.17,74546.37,77.6,0.24126,0.00015,18.90556]
[1779919345205,33.17,74542.19,77.6,0.24061,0.00015,18.87668]
[1779919345714,33.17,74542.19,77.6,0.24061,0.00015,18.87668]
[1779919345894,33.17,74542.19,77.6,0.24061,0.00015,18.87668]
[1779919346102,33.17,74548.62,77.6,0.2416,0.00016,18.92057]
[1779919346370,33.17,74548.62,77.6,0.2416,0.00016,18.92057]
[1779919346421,33.17,74548.62,77.6,0.2416,0.00016,18.92057]
[1779919348386,33.17,74547.19,77.6,0.24137,0.00016,18.91039]
[1779919348808,33.17,74547.19,77.6,0.24137,0.00016,18.91039]
[1779919350479,33.17,74545.03,77.6,0.24103,0.00015,18.89515]
[1779919353234,33.16,74539.48,77.6,0.24012,0.00015,18.85239]
[1779919354783,33.16,74537.88,77.6,0.23987,0.00015,18.84125]
[1779919354785,33.16,74537.88,77.6,0.23987,0.00015,18.84125]
[1779919354915,33.16,74537.88,77.6,0.23987,0.00015,18.84125]
[1779919354937,33.16,74537.88,77.6,0.23987,0.00015,18.84125]
[1779919355529,33.16,74535.98,77.6,0.23958,0.00015,18.82804]
[1779919356604,33.16,74533.56,77.6,0.2392,0.00015,18.81126]
[1779919356924,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357091,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357141,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357171,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357177,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357218,33.16,74529.46,77.6,0.23856,0.00015,18.7829]
[1779919357931,33.16,74525.63,77.6,0.23797,0.00015,18.75631]
[1779919359022,33.16,74525.63,77.6,0.23797,0.00015,18.75631]
[1779919359708,33.16,74525.75,77.6,0.23799,0.00015,18.75696]
[1779919359746,33.16,74525.75,77.6,0.23799,0.00015,18.75696]
[1779919359823,33.16,74525.75,77.6,0.23799,0.00015,18.75696]
[1779919359830,33.16,74525.75,77.6,0.23799,0.00015,18.75696]
[1779919360011,33.16,74512.81,77.6,0.23599,0.00015,18.6673]
[1779919360086,33.16,74512.81,77.6,0.23599,0.00015,18.6673]
[1779919360090,33.16,74512.81,77.6,0.23599,0.00015,18.6673]
[1779919360952,33.16,74497.82,77.6,0.2337,0.00015,18.56289]
[1779919361393,33.16,74497.82,77.6,0.2337,0.00015,18.56289]
[1779919362068,33.16,74497.82,77.6,0.2337,0.00015,18.56289]
[1779919365384,33.16,74491.58,77.6,0.23274,0.00015,18.51917]
[1779919369622,33.16,74498.73,77.6,0.23383,0.00015,18.56894]
[1779919369963,33.16,74498.73,77.6,0.23383,0.00015,18.56894]
[1779919370098,33.16,74499.37,77.6,0.23392,0.00015,18.57329]
[1779919370402,33.16,74499.37,77.6,0.23392,0.00015,18.57329]
[1779919370980,33.16,74499.37,77.6,0.23392,0.00015,18.57329]
[1779919371356,33.16,74499.35,77.6,0.23392,0.00015,18.5731]
[1779919377065,33.16,74499.23,77.6,0.23389,0.00015,18.57196]
[1779919378397,33.16,74499.28,77.6,0.2339,0.00015,18.57226]
[1779919378458,33.16,74499.28,77.6,0.2339,0.00015,18.57226]
[1779919380831,33.16,74491.94,77.6,0.23278,0.00015,18.52106]
[1779919384347,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919384508,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919384562,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919384639,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919384791,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919384955,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919385059,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919385096,33.16,74491.04,77.6,0.23264,0.00015,18.5148]
[1779919385111,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919385174,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919385256,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919385643,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919385800,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919385967,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919386022,33.16,74491.93,77.6,0.23278,0.00015,18.52102]
[1779919386065,33.16,74511.09,77.6,0.23571,0.00015,18.6544]
[1779919386528,33.16,74511.09,77.6,0.23571,0.00015,18.6544]
[1779919387084,33.16,74511.09,77.6,0.23571,0.00015,18.6544]
[1779919387081,33.16,74524.47,77.6,0.23776,0.00015,18.74707]
[1779919387661,33.16,74524.47,77.6,0.23776,0.00015,18.74707]
[1779919387883,33.16,74524.47,77.6,0.23776,0.00015,18.74707]
[1779919387925,33.16,74524.47,77.6,0.23776,0.00015,18.74707]
[1779919387934,33.16,74524.47,77.6,0.23776,0.00015,18.74707]
[1779919388127,33.16,74526.48,77.6,0.23807,0.00015,18.76082]
[1779919388129,33.16,74526.48,77.6,0.23807,0.00015,18.76082]
[1779919388133,33.16,74526.48,77.6,0.23807,0.00015,18.76082]
[1779919389122,33.16,74526.48,77.6,0.23807,0.00015,18.76082]
[1779919389431,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919389436,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919389453,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919389566,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919389779,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919389795,33.16,74534.1,77.6,0.23924,0.00015,18.81333]
[1779919390113,33.16,74545.76,77.6,0.24105,0.00016,18.89338]
[1779919390493,33.16,74545.76,77.6,0.24105,0.00016,18.89338]
[1779919390532,33.16,74545.76,77.6,0.24105,0.00016,18.89338]
[1779919390607,33.16,74545.76,77.6,0.24105,0.00016,18.89338]
[1779919390646,33.16,74545.76,77.6,0.24105,0.00016,18.89338]
[1779919390989,33.16,74547.37,77.6,0.24129,0.00016,18.90425]
[1779919391136,33.16,74547.37,77.6,0.24129,0.00016,18.90425]
[1779919392134,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919392308,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919392336,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919392363,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919392545,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919392562,33.16,74558.24,77.6,0.24298,0.00016,18.97858]
[1779919394139,33.16,74562.5,77.6,0.24364,0.00016,19.00756]
[1779919395825,33.15,74561.61,77.6,0.2435,0.00016,19.00137]
[1779919397082,33.15,74562.81,77.6,0.24368,0.00016,19.00932]
[1779919397623,33.15,74567.47,77.6,0.2444,0.00016,19.04096]
[1779919397679,33.15,74567.47,77.6,0.2444,0.00016,19.04096]
[1779919397682,33.15,74567.47,77.6,0.2444,0.00016,19.04096]
[1779919399680,33.15,74577.7,77.6,0.246,0.00016,19.11019]
[1779919401022,33.15,74583.82,77.6,0.24695,0.00016,19.1515]
[1779919401158,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401221,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401596,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401601,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401658,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401675,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919401732,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919402084,33.15,74580.88,77.6,0.24649,0.00016,19.13136]
[1779919403117,33.15,74582.71,77.6,0.24677,0.00016,19.14356]
[1779919402263,33.15,74591.39,77.6,0.24813,0.00016,19.20206]
[1779919403576,33.15,74591.39,77.6,0.24813,0.00016,19.20206]
[1779919404592,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919404596,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919404697,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919404740,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919405068,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919405071,33.15,74598.53,77.6,0.24925,0.00016,19.24994]
[1779919405086,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405156,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405323,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405367,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405457,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405501,33.15,74596.28,77.6,0.24888,0.00016,19.23444]
[1779919405855,33.15,74605.01,77.6,0.25026,0.00016,19.29305]
[1779919408056,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408269,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408612,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408635,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408821,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408824,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408991,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919408992,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919409022,33.14,74596.71,77.6,0.24893,0.00016,19.23661]
[1779919409123,33.14,74594.16,77.6,0.24852,0.00016,19.21918]
[1779919409160,33.14,74594.16,77.6,0.24852,0.00016,19.21918]
[1779919409162,33.14,74594.16,77.6,0.24852,0.00016,19.21918]
[1779919409284,33.14,74594.16,77.6,0.24852,0.00016,19.21918]
[1779919409991,33.14,74570.98,77.6,0.24488,0.00016,19.06178]
[1779919410309,33.14,74570.98,77.6,0.24488,0.00016,19.06178]
[1779919410593,33.14,74570.98,77.6,0.24488,0.00016,19.06178]
[1779919410927,33.14,74561.56,77.6,0.2434,0.00016,18.99725]
[1779919411826,33.14,74561.56,77.6,0.2434,0.00016,18.99725]
[1779919412150,33.14,74561.56,77.6,0.2434,0.00016,18.99725]
[1779919412186,33.14,74561.97,77.6,0.24343,0.00016,18.99569]
[1779919412222,33.14,74561.97,77.6,0.24343,0.00016,18.99569]
[1779919412263,33.14,74561.97,77.6,0.24343,0.00016,18.99569]
[1779919412456,33.14,74561.97,77.6,0.24343,0.00016,18.99569]
[1779919413503,33.14,74555.63,77.6,0.24243,0.00016,18.95211]
[1779919414777,33.14,74550.28,77.6,0.2416,0.00016,18.91522]
[1779919414851,33.14,74550.28,77.6,0.2416,0.00016,18.91522]
[1779919416730,33.14,74550.35,77.6,0.2416,0.00016,18.91536]
[1779919416747,33.14,74550.35,77.6,0.2416,0.00016,18.91536]
[1779919416759,33.14,74550.35,77.6,0.2416,0.00016,18.91536]
[1779919416764,33.14,74550.35,77.6,0.2416,0.00016,18.91536]
[1779919418967,33.14,74548.3,77.6,0.24127,0.00016,18.90096]
[1779919419322,33.14,74546.13,77.6,0.24093,0.00016,18.88589]
[1779919419704,33.14,74546.13,77.6,0.24093,0.00016,18.88589]
[1779919419759,33.14,74546.13,77.6,0.24093,0.00016,18.88589]
[1779919419878,33.14,74545.86,77.6,0.24089,0.00016,18.88387]
[1779919421544,33.13,74539.14,77.6,0.23984,0.00015,18.83738]
[1779919421645,33.13,74537.97,77.6,0.23965,0.00015,18.82908]
[1779919424228,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919424470,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919424760,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919424825,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919424919,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919424972,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919425119,33.13,74535.56,77.6,0.23927,0.00015,18.81203]
[1779919425163,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919425370,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919425695,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919425784,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919426022,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919426131,33.13,74540.42,77.6,0.24002,0.00015,18.84528]
[1779919426163,33.13,74566.42,77.6,0.24406,0.00016,19.02339]
[1779919426678,33.13,74566.42,77.6,0.24406,0.00016,19.02339]
[1779919427599,33.13,74573.33,77.6,0.24514,0.00016,19.07046]
[1779919427600,33.13,74573.33,77.6,0.24514,0.00016,19.07046]
[1779919427685,33.13,74572.04,77.6,0.24493,0.00016,19.06133]
[1779919428737,33.13,74572.04,77.6,0.24493,0.00016,19.06133]
[1779919428744,33.13,74572.04,77.6,0.24493,0.00016,19.06133]
[1779919428779,33.13,74572.04,77.6,0.24493,0.00016,19.06133]
[1779919428833,33.13,74568.97,77.6,0.24445,0.00016,19.04031]
[1779919429463,33.13,74568.97,77.6,0.24445,0.00016,19.04031]
[1779919429601,33.13,74570.87,77.6,0.24474,0.00016,19.05305]
[1779919434686,33.13,74571.27,77.6,0.2448,0.00016,19.05576]
[1779919439219,33.13,74570.05,77.6,0.24461,0.00016,19.04754]
[1779919439549,33.13,74570.58,77.6,0.24469,0.00016,19.05115]
[1779919441452,33.13,74570.44,77.6,0.24467,0.00016,19.05017]
[1779919441470,33.13,74570.44,77.6,0.24467,0.00016,19.05017]
[1779919441821,33.13,74570.44,77.6,0.24467,0.00016,19.05017]
[1779919442099,33.13,74574.41,77.6,0.24529,0.00016,19.07716]
[1779919442448,33.13,74574.41,77.6,0.24529,0.00016,19.07716]
[1779919442948,33.13,74583.03,77.6,0.24664,0.00016,19.1357]
[1779919445441,33.13,74581.66,77.6,0.24642,0.00016,19.12624]
[1779919445481,33.13,74581.66,77.6,0.24642,0.00016,19.12624]
[1779919445999,33.13,74576.78,77.6,0.24566,0.00016,19.09303]
[1779919446558,33.13,74576.78,77.6,0.24566,0.00016,19.09303]
[1779919446608,33.13,74572.27,77.6,0.24495,0.00016,19.06224]
[1779919448621,33.13,74580.23,77.6,0.24619,0.00016,19.11631]
[1779919452349,33.13,74575.26,77.6,0.24541,0.00016,19.08237]
[1779919452385,33.13,74575.26,77.6,0.24541,0.00016,19.08237]
[1779919452392,33.13,74575.26,77.6,0.24541,0.00016,19.08237]
[1779919452995,33.13,74575.26,77.6,0.24541,0.00016,19.08237]
[1779919454216,33.13,74594.68,77.6,0.24846,0.00016,19.21372]
[1779919457443,33.12,74598.08,77.6,0.24898,0.00016,19.23626]
[1779919463815,33.12,74591.24,77.6,0.24788,0.00016,19.18909]
[1779919468826,33.12,74598.4,77.6,0.24899,0.00016,19.23666]
[1779919473789,33.12,74600.13,77.6,0.24921,0.00016,19.24333]
[1779919473797,33.11,74600.4,77.6,0.24925,0.00016,19.24496]
[1779919476799,33.11,74600.96,77.6,0.24933,0.00016,19.24857]
[1779919476820,33.11,74600.98,77.6,0.24933,0.00016,19.24862]
[1779919481942,33.11,74602.16,77.6,0.24951,0.00016,19.25608]
[1779919483584,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919483860,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919483907,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919483914,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484001,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484028,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484052,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484189,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484191,33.11,74602.45,77.6,0.24955,0.00016,19.25789]
[1779919484210,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919484254,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919484434,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919485151,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919485151,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919485251,33.11,74593.79,77.6,0.24817,0.00016,19.19908]
[1779919485224,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919485324,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919485452,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919485603,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919485687,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919485731,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919486238,33.11,74573.29,77.6,0.24495,0.00016,19.05997]
[1779919486179,33.11,74554.18,77.6,0.24197,0.00016,18.92922]
[1779919486461,33.11,74554.18,77.6,0.24197,0.00016,18.92922]
[1779919486574,33.11,74554.18,77.6,0.24197,0.00016,18.92922]
[1779919487201,33.11,74545.4,77.6,0.2406,0.00016,18.86894]
[1779919488143,33.11,74545.4,77.6,0.2406,0.00016,18.86894]
[1779919488160,33.11,74545.4,77.6,0.2406,0.00016,18.86894]
[1779919489543,33.11,74545.16,77.6,0.24056,0.00016,18.86707]
[1779919490199,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490346,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490408,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490478,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490493,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490511,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490590,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490699,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490709,33.11,74548.56,77.6,0.24108,0.00016,18.89018]
[1779919490924,33.11,74561.78,77.6,0.24314,0.00016,18.98079]
[1779919492117,33.11,74561.78,77.6,0.24314,0.00016,18.98079]
[1779919493711,33.11,74566.88,77.6,0.24393,0.00016,19.01537]
[1779919494193,33.11,74566.88,77.6,0.24393,0.00016,19.01537]
[1779919494213,33.11,74566.83,77.6,0.24391,0.00016,19.01473]
[1779919496098,33.11,74566.03,77.6,0.24378,0.00016,19.00907]
[1779919496248,33.11,74566.03,77.6,0.24378,0.00016,19.00907]
[1779919496967,33.1,74554.93,77.6,0.24205,0.00016,18.93292]
[1779919500879,33.1,74553.74,77.6,0.24185,0.00016,18.92421]
[1779919502237,33.1,74570.65,77.6,0.24448,0.00016,19.03936]
[1779919502362,33.1,74570.65,77.6,0.24448,0.00016,19.03936]
[1779919506499,33.1,74574.52,77.6,0.24507,0.00016,19.06513]
[1779919507538,33.1,74578.93,77.6,0.24576,0.00016,19.09493]
[1779919508458,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508483,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508488,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508501,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508568,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508584,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508650,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508690,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919508939,33.1,74582.3,77.6,0.24628,0.00016,19.11745]
[1779919509215,33.1,74583.31,77.6,0.24643,0.00016,19.12415]
[1779919509443,33.1,74583.31,77.6,0.24643,0.00016,19.12415]
[1779919510632,33.1,74582.98,77.6,0.24638,0.00016,19.1219]
[1779919510633,33.1,74582.98,77.6,0.24638,0.00016,19.1219]
[1779919510646,33.1,74582.98,77.6,0.24638,0.00016,19.1219]
[1779919510652,33.1,74582.98,77.6,0.24638,0.00016,19.1219]
[1779919510705,33.1,74582.98,77.6,0.24638,0.00016,19.1219]
[1779919511286,33.09,74598.02,77.6,0.24874,0.00016,19.22343]
[1779919512142,33.09,74598.02,77.6,0.24874,0.00016,19.22343]
[1779919512548,33.09,74601.89,77.6,0.24935,0.00016,19.24955]
[1779919512623,33.09,74601.89,77.6,0.24935,0.00016,19.24955]
[1779919512771,33.09,74601.89,77.6,0.24935,0.00016,19.24955]
[1779919513075,33.09,74601.89,77.6,0.24935,0.00016,19.24955]
[1779919513291,33.09,74591.64,77.6,0.24772,0.00016,19.17971]
[1779919513574,33.09,74591.64,77.6,0.24772,0.00016,19.17971]
[1779919513937,33.09,74591.64,77.6,0.24772,0.00016,19.17971]
[1779919514090,33.09,74583.56,77.6,0.24645,0.00016,19.12492]
[1779919514439,33.09,74583.56,77.6,0.24645,0.00016,19.12492]
[1779919515097,33.09,74574.24,77.6,0.24498,0.00016,19.06129]
[1779919516216,33.09,74574.24,77.6,0.24498,0.00016,19.06129]
[1779919517342,33.09,74564.3,77.6,0.24341,0.00016,18.99297]
[1779919519678,33.09,74561.46,77.6,0.24296,0.00016,18.97324]
[1779919523243,33.09,74569.1,77.6,0.24415,0.00016,19.02514]
[1779919523303,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523310,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523415,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523429,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523449,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523459,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523494,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523586,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523597,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523772,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523778,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919523793,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919524134,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919524294,33.09,74578.78,77.6,0.24566,0.00016,19.09097]
[1779919524167,33.09,74590.06,77.6,0.24743,0.00016,19.16742]
[1779919524403,33.09,74590.06,77.6,0.24743,0.00016,19.16742]
[1779919525418,33.09,74595.39,77.6,0.24827,0.00016,19.20339]
[1779919526252,33.09,74595.39,77.6,0.24827,0.00016,19.20339]
[1779919526373,33.09,74593.03,77.6,0.24789,0.00016,19.18699]
[1779919526677,33.09,74593.03,77.6,0.24789,0.00016,19.18699]
[1779919526705,33.09,74593.03,77.6,0.24789,0.00016,19.18699]
[1779919527188,33.09,74581.15,77.6,0.24602,0.00016,19.10639]
[1779919527672,33.09,74581.15,77.6,0.24602,0.00016,19.10639]
[1779919530280,33.08,74578.66,77.6,0.24561,0.00016,19.08884]
[1779919530323,33.08,74578.66,77.6,0.24561,0.00016,19.08884]
[1779919530336,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919530354,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919530409,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919530618,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919530765,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919531022,33.08,74578.42,77.6,0.24557,0.00016,19.08706]
[1779919531216,33.08,74590.17,77.6,0.24738,0.00016,19.16266]
[1779919531569,33.08,74590.17,77.6,0.24738,0.00016,19.16266]
[1779919531971,33.08,74590.17,77.6,0.24738,0.00016,19.16266]
[1779919532381,33.08,74596.59,77.6,0.24839,0.00016,19.20592]
[1779919532446,33.08,74596.59,77.6,0.24839,0.00016,19.20592]
[1779919533153,33.08,74596.59,77.6,0.24839,0.00016,19.20592]
[1779919533939,33.08,74596.72,77.6,0.2484,0.00016,19.20655]
[1779919535221,33.08,74595.84,77.6,0.24826,0.00016,19.20035]
[1779919535605,33.08,74596.89,77.6,0.24842,0.00016,19.20721]
[1779919535673,33.08,74596.89,77.6,0.24842,0.00016,19.20721]
[1779919537277,33.08,74597.16,77.6,0.24846,0.00016,19.20879]
[1779919537552,33.08,74598.14,77.6,0.2486,0.00016,19.21516]
[1779919538265,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919538461,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919538482,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919538579,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919539027,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919539055,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919539150,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919539311,33.08,74598.28,77.6,0.24862,0.00016,19.21596]
[1779919539629,33.08,74602.13,77.6,0.24923,0.00016,19.24193]
[1779919539631,33.08,74602.13,77.6,0.24923,0.00016,19.24193]
[1779919539796,33.08,74602.13,77.6,0.24923,0.00016,19.24193]
[1779919540193,33.08,74602.13,77.6,0.24923,0.00016,19.24193]
[1779919545314,33.07,74601.76,77.6,0.24915,0.00016,19.23844]
[1779919547151,33.07,74601.76,77.6,0.24915,0.00016,19.23844]
[1779919551229,33.07,74599.47,77.6,0.24877,0.00016,19.22232]
[1779919552657,33.07,74600.79,77.6,0.24897,0.00016,19.23094]
[1779919552708,33.07,74600.79,77.6,0.24897,0.00016,19.23094]
[1779919552718,33.07,74600.79,77.6,0.24897,0.00016,19.23094]
[1779919552758,33.07,74600.79,77.6,0.24897,0.00016,19.23094]
[1779919553214,33.07,74605.35,77.6,0.24969,0.00016,19.26155]
[1779919553649,33.07,74605.35,77.6,0.24969,0.00016,19.26155]
[1779919554126,33.07,74605.35,77.6,0.24969,0.00016,19.26155]
[1779919554225,33.07,74618.2,77.6,0.25172,0.00016,19.34774]
[1779919554829,33.07,74618.2,77.6,0.25172,0.00016,19.34774]
[1779919556479,33.07,74620.47,77.6,0.25208,0.00016,19.36278]
[1779919559217,33.07,74621.96,77.6,0.2523,0.00016,19.37238]
[1779919559543,33.06,74621.02,77.6,0.25214,0.00016,19.36569]
[1779919560590,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919560591,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919560597,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919560612,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919560640,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919560764,33.06,74618.59,77.6,0.25176,0.00016,19.34938]
[1779919561224,33.06,74617.69,77.6,0.25161,0.00016,19.34317]
[1779919562214,33.06,74604.64,77.6,0.24953,0.00016,19.25504]
[1779919563679,33.06,74603.45,77.6,0.24934,0.00016,19.24682]
[1779919564152,33.06,74603.45,77.6,0.24934,0.00016,19.24682]
[1779919564177,33.06,74613.29,77.6,0.2509,0.00016,19.31295]
[1779919564608,33.06,74613.29,77.6,0.2509,0.00016,19.31295]
[1779919564941,33.06,74613.29,77.6,0.2509,0.00016,19.31295]
[1779919565342,33.06,74613.29,77.6,0.2509,0.00016,19.31295]
[1779919565826,33.06,74619.29,77.6,0.25185,0.00016,19.35309]
[1779919567385,33.06,74621.07,77.6,0.25212,0.00016,19.36458]
[1779919569281,33.06,74622.24,77.6,0.2523,0.00016,19.3722]
[1779919571200,33.06,74620.54,77.6,0.25202,0.00016,19.36035]
[1779919571222,33.06,74620.54,77.6,0.25202,0.00016,19.36035]
[1779919571301,33.05,74620.52,77.6,0.252,0.00016,19.35978]
[1779919571397,33.05,74620.52,77.6,0.252,0.00016,19.35978]
[1779919571495,33.05,74620.52,77.6,0.252,0.00016,19.35978]
[1779919571645,33.05,74620.52,77.6,0.252,0.00016,19.35978]
[1779919572183,33.05,74625.95,77.6,0.25287,0.00016,19.39618]
[1779919572961,33.05,74625.95,77.6,0.25287,0.00016,19.39618]
[1779919573076,33.05,74625.95,77.6,0.25287,0.00016,19.39618]
[1779919573122,33.05,74625.95,77.6,0.25287,0.00016,19.39618]
[1779919573321,33.05,74625.95,77.6,0.25287,0.00016,19.39618]
[1779919573569,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919573576,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919573629,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919573790,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919573984,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919574204,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919574319,33.05,74631.77,77.6,0.25379,0.00016,19.43496]
[1779919574352,33.05,74654.55,77.6,0.25744,0.00016,19.58619]
[1779919574439,33.05,74654.55,77.6,0.25744,0.00016,19.58619]
[1779919574567,33.05,74654.55,77.6,0.25744,0.00016,19.58619]
[1779919574785,33.05,74654.55,77.6,0.25744,0.00016,19.58619]
[1779919574801,33.05,74654.55,77.6,0.25744,0.00016,19.58619]
[1779919575892,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919575897,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576022,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576141,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576161,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576197,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576242,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576266,33.05,74661.82,77.6,0.25861,0.00016,19.63425]
[1779919576324,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576397,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576419,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576434,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576492,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576592,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919576633,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919577041,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919577154,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919577230,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919577275,33.05,74666.59,77.6,0.25937,0.00016,19.66556]
[1779919577274,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577417,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577469,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577524,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577777,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577781,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577818,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577823,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919577980,33.05,74648.23,77.6,0.25641,0.00016,19.54386]
[1779919578257,33.05,74627.5,77.6,0.25309,0.00016,19.40541]
[1779919579354,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580261,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580325,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580340,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580344,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580347,33.05,74618.71,77.6,0.25168,0.00016,19.34609]
[1779919580938,33.05,74615.56,77.6,0.25117,0.00016,19.32478]
[1779919580941,33.05,74615.56,77.6,0.25117,0.00016,19.32478]
[1779919582025,33.05,74619.05,77.6,0.25173,0.00016,19.34824]
[1779919582106,33.05,74619.05,77.6,0.25173,0.00016,19.34824]
[1779919584378,33.05,74616.14,77.6,0.25126,0.00016,19.32838]
[1779919584437,33.05,74616.11,77.6,0.25125,0.00016,19.32803]
[1779919585419,33.05,74620.2,77.6,0.2519,0.00016,19.35537]
[1779919586282,33.05,74620.2,77.6,0.2519,0.00016,19.35537]
[1779919586315,33.05,74620.2,77.6,0.2519,0.00016,19.35537]
[1779919586309,33.05,74622.53,77.6,0.25226,0.00016,19.37076]
[1779919588643,33.04,74630.41,77.6,0.25351,0.00016,19.42329]
[1779919590580,33.04,74630.95,77.6,0.25359,0.00016,19.42678]
[1779919592178,33.04,74638.75,77.6,0.25481,0.00016,19.47466]
[1779919592547,33.04,74641.44,77.6,0.25523,0.00016,19.49222]
[1779919592560,33.04,74641.44,77.6,0.25523,0.00016,19.49222]
[1779919592897,33.04,74645.75,77.6,0.25592,0.00016,19.5209]
[1779919596520,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919596524,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919596700,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919596815,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919596930,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919597294,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919597380,33.04,74647.91,77.6,0.25626,0.00016,19.53486]
[1779919597365,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919597418,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919597550,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919597591,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919597678,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919597788,33.04,74642.81,77.6,0.25543,0.00016,19.5006]
[1779919598096,33.04,74610.86,77.6,0.25033,0.00016,19.28657]
[1779919598901,33.04,74608.56,77.6,0.24996,0.00016,19.27082]
[1779919604556,33.03,74604.88,77.6,0.24935,0.00016,19.24499]
[1779919607678,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607684,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607696,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607722,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607723,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607750,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607760,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919607993,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919608038,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919608083,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919608120,33.03,74605.18,77.6,0.24939,0.00016,19.24645]
[1779919608210,33.03,74611.3,77.6,0.25035,0.00016,19.28756]
[1779919609398,33.03,74621.63,77.6,0.25199,0.00016,19.3568]
[1779919610409,33.03,74621.63,77.6,0.25199,0.00016,19.3568]
[1779919613458,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919613487,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919613547,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919613761,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919614105,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919614117,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919614168,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919614264,33.03,74619.3,77.6,0.25161,0.00016,19.34068]
[1779919615029,33.03,74613.18,77.6,0.25063,0.00016,19.29935]
[1779919619183,33.03,74615.91,77.6,0.25105,0.00016,19.31729]
[1779919622388,33.03,74615.55,77.6,0.25099,0.00016,19.31453]
[1779919622410,33.03,74615.55,77.6,0.25099,0.00016,19.31453]
[1779919622464,33.03,74615.83,77.6,0.25103,0.00016,19.31619]
[1779919622843,33.03,74615.83,77.6,0.25103,0.00016,19.31619]
[1779919622873,33.03,74615.83,77.6,0.25103,0.00016,19.31619]
[1779919622926,33.03,74615.83,77.6,0.25103,0.00016,19.31619]
[1779919623109,33.03,74615.83,77.6,0.25103,0.00016,19.31619]
[1779919623925,33.03,74608.18,77.6,0.24981,0.00016,19.26456]
[1779919625353,33.03,74601.7,77.6,0.24878,0.00016,19.22074]
[1779919626716,33.03,74606.9,77.6,0.24961,0.00016,19.25589]
[1779919626892,33.03,74606.9,77.6,0.24961,0.00016,19.25589]
[1779919627136,33.03,74606.9,77.6,0.24961,0.00016,19.25589]
[1779919628788,33.02,74609.23,77.6,0.24997,0.00016,19.27151]
[1779919629049,33.02,74609.23,77.6,0.24997,0.00016,19.27151]
[1779919630348,33.02,74608.13,77.6,0.2498,0.00016,19.26401]
[1779919630368,33.02,74608.13,77.6,0.2498,0.00016,19.26401]
[1779919630415,33.02,74608.13,77.6,0.2498,0.00016,19.26401]
[1779919630697,33.02,74609.86,77.6,0.25007,0.00016,19.27555]
[1779919631646,33.02,74611.04,77.6,0.25026,0.00016,19.28351]
[1779919631890,33.02,74611.04,77.6,0.25026,0.00016,19.28351]
[1779919634658,33.02,74612.81,77.6,0.25053,0.00016,19.29518]
[1779919634667,33.02,74612.81,77.6,0.25053,0.00016,19.29518]
[1779919634706,33.02,74612.81,77.6,0.25053,0.00016,19.29518]
[1779919634717,33.02,74612.81,77.6,0.25053,0.00016,19.29518]
[1779919636237,33.02,74616.78,77.6,0.25116,0.00016,19.32182]
[1779919636972,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919636984,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919636989,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919637001,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919637035,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919637111,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919637122,33.02,74619.72,77.6,0.25162,0.00016,19.34147]
[1779919637541,33.02,74617.51,77.6,0.25127,0.00016,19.32646]
[1779919637676,33.02,74617.51,77.6,0.25127,0.00016,19.32646]
[1779919638733,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919638753,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919638762,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919638981,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919639182,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919639230,33.02,74612.84,77.6,0.25052,0.00016,19.29488]
[1779919639324,33.02,74598.84,77.6,0.2483,0.00016,19.20016]
[1779919640522,33.02,74593.26,77.6,0.24742,0.00016,19.16226]
[1779919641030,33.02,74583.7,77.6,0.24591,0.00016,19.09723]
[1779919642830,33.02,74582.51,77.6,0.24573,0.00016,19.08912]
[1779919642957,33.02,74582.51,77.6,0.24573,0.00016,19.08912]
[1779919644273,33.02,74581.42,77.6,0.24555,0.00016,19.0817]
[1779919644460,33.02,74581.42,77.6,0.24555,0.00016,19.0817]
[1779919644486,33.02,74577.89,77.6,0.245,0.00016,19.05768]
[1779919645273,33.02,74571.28,77.6,0.24396,0.00016,19.0125]
[1779919650088,33.02,74569.56,77.6,0.2437,0.00016,19.00096]
[1779919651511,33.02,74561.23,77.6,0.24237,0.00016,18.93984]
[1779919657364,33.02,74562.28,77.6,0.24254,0.00016,18.94736]
[1779919662196,33.02,74567.7,77.6,0.24339,0.00016,18.98472]
[1779919662490,33.02,74569.74,77.6,0.24371,0.00016,18.99873]
[1779919663436,33.02,74572.32,77.6,0.24412,0.00016,19.01653]
[1779919668487,33.03,74572.52,77.6,0.24416,0.00016,19.01831]
[1779919669663,33.03,74571.66,77.6,0.24403,0.00016,19.01264]
[1779919670234,33.03,74570.38,77.6,0.24383,0.00016,19.00388]
[1779919671546,33.03,74570.38,77.6,0.24383,0.00016,19.00388]
[1779919671609,33.03,74570.38,77.6,0.24383,0.00016,19.00388]
[1779919673900,33.03,74565.99,77.6,0.24314,0.00016,18.9738]
[1779919673909,33.03,74565.99,77.6,0.24314,0.00016,18.9738]
[1779919673969,33.03,74565.99,77.6,0.24314,0.00016,18.9738]
[1779919674262,33.03,74563.64,77.6,0.24278,0.00016,18.95771]
[1779919676277,33.03,74555.39,77.6,0.24149,0.00016,18.9009]
[1779919680925,33.03,74562.24,77.6,0.24255,0.00016,18.94793]
[1779919682148,33.03,74565.51,77.6,0.24306,0.00016,18.97031]
[1779919686085,33.03,74571.52,77.6,0.244,0.00016,19.01143]
[1779919687538,33.03,74557.8,77.6,0.24185,0.00016,18.91717]
[1779919690902,33.02,74557.83,77.6,0.24186,0.00016,18.91728]
[1779919691316,33.02,74557.83,77.6,0.24186,0.00016,18.91728]
[1779919691336,33.02,74557.83,77.6,0.24186,0.00016,18.91728]
[1779919691422,33.02,74557.83,77.6,0.24186,0.00016,18.91728]
[1779919691393,33.02,74541.76,77.6,0.23936,0.00016,18.80652]
[1779919691782,33.02,74541.76,77.6,0.23936,0.00016,18.80652]
[1779919694115,33.03,74533.88,77.6,0.23814,0.00015,18.75208]
[1779919694144,33.03,74533.88,77.6,0.23814,0.00015,18.75208]
[1779919694192,33.03,74533.88,77.6,0.23814,0.00015,18.75208]
[1779919694379,33.03,74533.88,77.6,0.23814,0.00015,18.75208]
[1779919694433,33.03,74533.88,77.6,0.23814,0.00015,18.75208]
[1779919694468,33.03,74523.64,77.6,0.23656,0.00015,18.68118]
[1779919694692,33.03,74523.64,77.6,0.23656,0.00015,18.68118]
[1779919694736,33.03,74523.64,77.6,0.23656,0.00015,18.68118]
[1779919694788,33.03,74523.64,77.6,0.23656,0.00015,18.68118]
[1779919694871,33.03,74523.64,77.6,0.23656,0.00015,18.68118]
[1779919695425,33.03,74510.93,77.6,0.23461,0.00015,18.59277]
[1779919696394,33.03,74510.93,77.6,0.23461,0.00015,18.59277]
[1779919699582,33.03,74511.75,77.6,0.23473,0.00015,18.59824]
[1779919700240,33.03,74511.75,77.6,0.23473,0.00015,18.59824]
[1779919703567,33.02,74510.88,77.6,0.23459,0.00015,18.59204]
[1779919706580,33.02,74510.64,77.6,0.23455,0.00015,18.5903]
[1779919706630,33.02,74510.64,77.6,0.23455,0.00015,18.5903]
[1779919708863,33.02,74511.66,77.6,0.23471,0.00015,18.59738]
[1779919709522,33.02,74511.82,77.6,0.23473,0.00015,18.59849]
[1779919710831,33.02,74511.82,77.6,0.23473,0.00015,18.59849]
[1779919711682,33.02,74511.23,77.6,0.23464,0.00015,18.59437]
[1779919716992,33.02,74504.39,77.6,0.23356,0.00015,18.54268]
[1779919717100,33.02,74504.39,77.6,0.23356,0.00015,18.54268]
[1779919717304,33.02,74504.39,77.6,0.23356,0.00015,18.54268]
[1779919717326,33.02,74504.39,77.6,0.23356,0.00015,18.54268]
[1779919717446,33.02,74504.39,77.6,0.23356,0.00015,18.54268]
[1779919717513,33.03,74504.05,77.6,0.23351,0.00015,18.54032]
[1779919719421,33.03,74494.77,77.6,0.23209,0.00015,18.47533]
[1779919722169,33.03,74487.66,77.6,0.23101,0.00015,18.42545]
[1779919722596,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919722929,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723063,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723170,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723184,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723249,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723359,33.03,74485.46,77.6,0.23068,0.00015,18.41005]
[1779919723526,33.03,74484.11,77.6,0.23047,0.00015,18.40059]
[1779919724203,33.03,74473.05,77.6,0.22879,0.00015,18.32267]
[1779919727054,33.03,74473.29,77.6,0.22883,0.00015,18.32445]
[1779919729192,33.03,74475.0,77.6,0.22909,0.00015,18.33662]
[1779919734683,33.03,74479.01,77.6,0.2297,0.00015,18.36489]
[1779919734734,33.03,74479.01,77.6,0.2297,0.00015,18.36489]
[1779919735153,33.03,74479.01,77.6,0.2297,0.00015,18.36489]
[1779919735197,33.03,74479.66,77.6,0.2298,0.00015,18.36945]
[1779919736627,33.03,74481.64,77.6,0.2301,0.00015,18.38343]
[1779919737991,33.03,74482.23,77.6,0.23019,0.00015,18.38763]
[1779919738500,33.03,74482.23,77.6,0.23019,0.00015,18.38763]
[1779919739857,33.03,74491.12,77.6,0.23155,0.00015,18.45016]
[1779919743381,33.03,74498.69,77.6,0.2327,0.00015,18.50322]
[1779919743440,33.03,74501.5,77.6,0.23313,0.00015,18.52284]
[1779919744518,33.03,74501.5,77.6,0.23313,0.00015,18.52284]
[1779919744816,33.03,74505.32,77.6,0.23371,0.00015,18.54948]
[1779919745603,33.03,74505.31,77.6,0.23371,0.00015,18.54941]
[1779919747766,33.03,74503.09,77.6,0.23337,0.00015,18.53389]
[1779919747783,33.03,74503.09,77.6,0.23337,0.00015,18.53389]
[1779919747978,33.03,74503.09,77.6,0.23337,0.00015,18.53389]
[1779919748177,33.03,74503.09,77.6,0.23337,0.00015,18.53389]
[1779919748178,33.03,74503.09,77.6,0.23337,0.00015,18.53389]
[1779919748238,33.03,74500.35,77.6,0.23295,0.00015,18.51473]
[1779919753413,33.03,74496.94,77.6,0.23243,0.00015,18.49064]
[1779919753493,33.03,74496.94,77.6,0.23243,0.00015,18.49064]
[1779919753657,33.03,74491.99,77.6,0.23167,0.00015,18.45587]
[1779919753965,33.03,74491.99,77.6,0.23167,0.00015,18.45587]
[1779919754303,33.03,74491.99,77.6,0.23167,0.00015,18.45587]
[1779919759771,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919759945,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919760148,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919760206,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919760210,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919760317,33.03,74483.26,77.6,0.23034,0.00015,18.39467]
[1779919760577,33.03,74480.87,77.6,0.22998,0.00015,18.37782]
[1779919761122,33.03,74480.87,77.6,0.22998,0.00015,18.37782]
[1779919761393,33.03,74480.87,77.6,0.22998,0.00015,18.37782]
[1779919761494,33.03,74466.36,77.6,0.22778,0.00015,18.27551]
[1779919762481,33.03,74466.36,77.6,0.22778,0.00015,18.27551]
[1779919765476,33.03,74461.51,77.6,0.22705,0.00015,18.24139]
[1779919766230,33.03,74462.21,77.6,0.22716,0.00015,18.24651]
[1779919767205,33.03,74462.25,77.6,0.22717,0.00015,18.24679]
[1779919767287,33.03,74462.29,77.6,0.22718,0.00015,18.24716]
[1779919768213,33.03,74462.29,77.6,0.22718,0.00015,18.24716]
[1779919770167,33.03,74473.4,77.6,0.22886,0.00015,18.32584]
[1779919775994,33.03,74469.06,77.6,0.22818,0.00015,18.29127]
[1779919777157,33.03,74469.06,77.6,0.22818,0.00015,18.29127]
[1779919782109,33.03,74470.82,77.6,0.22845,0.00015,18.304]
[1779919782279,33.03,74470.82,77.6,0.22845,0.00015,18.304]
[1779919782340,33.03,74470.82,77.6,0.22845,0.00015,18.304]
[1779919782352,33.03,74470.82,77.6,0.22845,0.00015,18.304]
[1779919782426,33.03,74470.82,77.6,0.22845,0.00015,18.304]
[1779919782500,33.03,74470.41,77.6,0.22839,0.00015,18.30117]
[1779919784050,33.03,74457.88,77.6,0.2265,0.00015,18.2126]
[1779919787452,33.03,74457.02,77.6,0.22637,0.00015,18.20662]
[1779919787524,33.03,74457.02,77.6,0.22637,0.00015,18.20662]
[1779919787604,33.03,74457.02,77.6,0.22637,0.00015,18.20662]
[1779919787556,33.03,74456.21,77.6,0.22625,0.00015,18.201]
[1779919787887,33.03,74456.21,77.6,0.22625,0.00015,18.201]
[1779919788040,33.03,74456.21,77.6,0.22625,0.00015,18.201]
[1779919788188,33.03,74447.65,77.6,0.22496,0.00015,18.14026]
[1779919790955,33.03,74443.59,77.6,0.22436,0.00015,18.11157]
[1779919791060,33.03,74443.59,77.6,0.22436,0.00015,18.11157]
[1779919791466,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792256,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792264,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792356,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792497,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792519,33.03,74433.08,77.6,0.22279,0.00015,18.03685]
[1779919792584,33.03,74421.79,77.6,0.22112,0.00015,17.95674]
[1779919793493,33.03,74436.74,77.6,0.22335,0.00015,18.06342]
[1779919793679,33.03,74436.74,77.6,0.22335,0.00015,18.06342]
[1779919793736,33.03,74436.74,77.6,0.22335,0.00015,18.06342]
[1779919794064,33.03,74436.74,77.6,0.22335,0.00015,18.06342]
[1779919794472,33.03,74436.74,77.6,0.22335,0.00015,18.06342]
[1779919794825,33.03,74440.01,77.6,0.22384,0.00015,18.08673]
[1779919796845,33.03,74443.61,77.6,0.22438,0.00015,18.11232]
[1779919797589,33.03,74443.61,77.6,0.22438,0.00015,18.11232]
[1779919798162,33.03,74444.05,77.6,0.22444,0.00015,18.1154]
[1779919801543,33.03,74442.16,77.6,0.22416,0.00015,18.10219]
[1779919801850,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919801862,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919801928,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919802469,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919802521,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919802682,33.03,74442.24,77.6,0.22418,0.00015,18.10289]
[1779919802552,33.03,74422.76,77.6,0.22127,0.00015,17.96413]
[1779919803134,33.03,74422.76,77.6,0.22127,0.00015,17.96413]
[1779919803716,33.03,74415.9,77.6,0.22025,0.00015,17.91506]
[1779919804223,33.03,74415.9,77.6,0.22025,0.00015,17.91506]
[1779919804264,33.03,74415.9,77.6,0.22025,0.00015,17.91506]
[1779919805360,33.03,74417.03,77.6,0.22043,0.00015,17.92344]
[1779919805456,33.04,74418.08,77.6,0.22059,0.00015,17.93136]
[1779919810415,33.04,74414.62,77.6,0.2201,0.00015,17.90748]
[1779919810508,33.04,74414.62,77.6,0.2201,0.00015,17.90748]
[1779919810602,33.04,74414.62,77.6,0.2201,0.00015,17.90748]
[1779919810605,33.04,74414.62,77.6,0.2201,0.00015,17.90748]
[1779919810558,33.04,74413.95,77.6,0.22,0.00015,17.90291]
[1779919810783,33.04,74413.95,77.6,0.22,0.00015,17.90291]
[1779919810999,33.04,74413.95,77.6,0.22,0.00015,17.90291]
[1779919811314,33.04,74402.76,77.6,0.21835,0.00015,17.82276]
[1779919817616,33.04,74397.82,77.6,0.21764,0.00015,17.78813]
[1779919818366,33.04,74395.94,77.6,0.21737,0.00015,17.77483]
[1779919819117,33.04,74397.53,77.6,0.21761,0.00015,17.78648]
[1779919819128,33.04,74397.53,77.6,0.21761,0.00015,17.78648]
[1779919819196,33.04,74397.53,77.6,0.21761,0.00015,17.78648]
[1779919819265,33.04,74397.53,77.6,0.21761,0.00015,17.78648]
[1779919819330,33.04,74408.72,77.6,0.21926,0.00015,17.86701]
[1779919819912,33.04,74408.72,77.6,0.21926,0.00015,17.86701]
[1779919819925,33.04,74408.72,77.6,0.21926,0.00015,17.86701]
[1779919820414,33.04,74408.72,77.6,0.21926,0.00015,17.86701]
[1779919820511,33.04,74421.63,77.6,0.22118,0.00015,17.95966]
[1779919823165,33.05,74420.1,77.6,0.22096,0.00015,17.94902]
[1779919824493,33.05,74419.7,77.6,0.2209,0.00015,17.94632]
[1779919825894,33.05,74420.21,77.6,0.22099,0.00015,17.95028]
[1779919827001,33.05,74419.03,77.6,0.22082,0.00015,17.942]
[1779919827215,33.05,74419.03,77.6,0.22082,0.00015,17.942]
[1779919827231,33.05,74419.03,77.6,0.22082,0.00015,17.942]
[1779919827329,33.05,74419.03,77.6,0.22082,0.00015,17.942]
[1779919827387,33.05,74412.5,77.6,0.21985,0.00015,17.89545]
[1779919827972,33.05,74412.5,77.6,0.21985,0.00015,17.89545]
[1779919828274,33.05,74412.5,77.6,0.21985,0.00015,17.89545]
[1779919828955,33.05,74408.98,77.6,0.21933,0.00015,17.87036]
[1779919829011,33.05,74408.98,77.6,0.21933,0.00015,17.87036]
[1779919829124,33.05,74408.98,77.6,0.21933,0.00015,17.87036]
[1779919829622,33.05,74408.98,77.6,0.21933,0.00015,17.87036]
[1779919831043,33.05,74406.72,77.6,0.219,0.00015,17.85442]
[1779919834556,33.05,74404.11,77.6,0.21859,0.00015,17.83196]
[1779919834665,33.05,74404.11,77.6,0.21859,0.00015,17.83196]
[1779919834692,33.05,74402.58,77.6,0.21837,0.00015,17.82114]
[1779919834881,33.05,74402.58,77.6,0.21837,0.00015,17.82114]
[1779919834976,33.05,74402.58,77.6,0.21837,0.00015,17.82114]
[1779919835144,33.05,74402.58,77.6,0.21837,0.00015,17.82114]
[1779919835443,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836408,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836502,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836522,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836579,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836591,33.05,74392.61,77.6,0.2169,0.00015,17.74954]
[1779919836647,33.05,74386.56,77.6,0.21602,0.00015,17.70611]
[1779919836755,33.05,74386.56,77.6,0.21602,0.00015,17.70611]
[1779919836800,33.05,74386.56,77.6,0.21602,0.00015,17.70611]
[1779919836841,33.05,74386.56,77.6,0.21602,0.00015,17.70611]
[1779919837460,33.05,74378.27,77.6,0.2148,0.00015,17.64637]
[1779919838304,33.05,74378.27,77.6,0.2148,0.00015,17.64637]
[1779919838903,33.05,74374.67,77.6,0.21428,0.00015,17.62048]
[1779919839228,33.05,74374.67,77.6,0.21428,0.00015,17.62048]
[1779919839331,33.05,74374.67,77.6,0.21428,0.00015,17.62048]
[1779919840416,33.05,74381.34,77.6,0.21526,0.00015,17.66875]
[1779919841911,33.05,74382.99,77.6,0.2155,0.00015,17.6808]
[1779919841914,33.05,74382.99,77.6,0.2155,0.00015,17.6808]
[1779919842495,33.05,74371.29,77.6,0.21379,0.00015,17.59642]
[1779919845276,33.05,74367.79,77.6,0.21329,0.00015,17.57148]
[1779919845580,33.05,74367.79,77.6,0.21329,0.00015,17.57148]
[1779919845789,33.05,74370.65,77.6,0.21371,0.00015,17.59235]
[1779919845811,33.05,74370.65,77.6,0.21371,0.00015,17.59235]
[1779919845838,33.05,74370.65,77.6,0.21371,0.00015,17.59235]
[1779919846161,33.05,74370.65,77.6,0.21371,0.00015,17.59235]
[1779919846524,33.06,74376.39,77.6,0.21456,0.00015,17.63412]
[1779919847146,33.06,74376.39,77.6,0.21456,0.00015,17.63412]
[1779919847179,33.06,74376.39,77.6,0.21456,0.00015,17.63412]
[1779919847244,33.06,74376.39,77.6,0.21456,0.00015,17.63412]
[1779919847531,33.06,74373.96,77.6,0.21421,0.00015,17.61684]
[1779919849329,33.06,74368.45,77.6,0.21341,0.00015,17.57717]
[1779919850505,33.06,74364.99,77.6,0.21291,0.00015,17.55234]
[1779919851348,33.06,74366.22,77.6,0.21309,0.00015,17.56146]
[1779919852100,33.06,74363.79,77.6,0.21274,0.00015,17.54409]
[1779919853495,33.06,74360.7,77.6,0.2123,0.00015,17.52196]
[1779919853574,33.06,74351.63,77.6,0.21099,0.00014,17.4564]
[1779919855388,33.06,74347.64,77.6,0.21041,0.00014,17.4277]
[1779919855566,33.06,74347.64,77.6,0.21041,0.00014,17.4277]
[1779919856758,33.06,74353.46,77.6,0.21127,0.00014,17.4705]
[1779919857105,33.06,74353.46,77.6,0.21127,0.00014,17.4705]
[1779919857169,33.06,74353.46,77.6,0.21127,0.00014,17.4705]
[1779919857194,33.06,74353.46,77.6,0.21127,0.00014,17.4705]
[1779919857195,33.06,74353.46,77.6,0.21127,0.00014,17.4705]
[1779919860149,33.06,74346.66,77.6,0.2103,0.00014,17.42203]
[1779919860571,33.06,74346.66,77.6,0.2103,0.00014,17.42203]
[1779919860629,33.07,74333.96,77.6,0.20848,0.00014,17.33002]
[1779919860935,33.07,74333.96,77.6,0.20848,0.00014,17.33002]
[1779919862841,33.07,74336.21,77.6,0.20882,0.00014,17.34719]
[1779919863650,33.07,74336.3,77.6,0.20884,0.00014,17.34814]
[1779919867629,33.07,74334.48,77.6,0.20859,0.00014,17.33581]
[1779919867661,33.07,74334.48,77.6,0.20859,0.00014,17.33581]
[1779919867666,33.07,74334.48,77.6,0.20859,0.00014,17.33581]
[1779919867678,33.07,74324.71,77.6,0.2072,0.00014,17.26497]
[1779919867799,33.07,74324.71,77.6,0.2072,0.00014,17.26497]
[1779919867966,33.07,74324.71,77.6,0.2072,0.00014,17.26497]
[1779919868956,33.07,74317.04,77.6,0.20611,0.00014,17.20929]
[1779919869763,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919869897,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919870041,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919870181,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919870203,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919870392,33.07,74314.77,77.6,0.20579,0.00014,17.19305]
[1779919870700,33.07,74331.91,77.6,0.20825,0.00014,17.3184]
[1779919871098,33.07,74331.91,77.6,0.20825,0.00014,17.3184]
[1779919871707,33.08,74329.31,77.6,0.20789,0.00014,17.29982]
[1779919872080,33.08,74329.31,77.6,0.20789,0.00014,17.29982]
[1779919872288,33.08,74329.31,77.6,0.20789,0.00014,17.30003]
[1779919872725,33.08,74329.31,77.6,0.20789,0.00014,17.30003]
[1779919873492,33.08,74329.31,77.6,0.20789,0.00014,17.30003]
[1779919873588,33.08,74329.31,77.6,0.20789,0.00014,17.30003]
[1779919873595,33.08,74329.31,77.6,0.20789,0.00014,17.30003]
[1779919873705,33.08,74336.06,77.6,0.20887,0.00014,17.34946]
[1779919875045,33.08,74329.59,77.6,0.20794,0.00014,17.3026]
[1779919875315,33.08,74329.59,77.6,0.20794,0.00014,17.3026]
[1779919876493,33.08,74325.25,77.6,0.20732,0.00014,17.27125]
[1779919876507,33.08,74298.98,77.6,0.20359,0.00014,17.07988]
[1779919877238,33.08,74298.98,77.6,0.20359,0.00014,17.07988]
[1779919877939,33.08,74293.94,77.6,0.20289,0.00014,17.04335]
[1779919878343,33.08,74293.94,77.6,0.20289,0.00014,17.04335]
[1779919879901,33.08,74291.77,77.6,0.20259,0.00014,17.02823]
[1779919880002,33.08,74291.77,77.6,0.20259,0.00014,17.02823]
[1779919881220,33.08,74291.01,77.6,0.2025,0.00014,17.02307]
[1779919882680,33.08,74288.74,77.6,0.20217,0.00014,17.00643]
[1779919882713,33.08,74288.74,77.6,0.20217,0.00014,17.00643]
[1779919882968,33.09,74290.65,77.6,0.20245,0.00014,17.02086]
[1779919882984,33.09,74290.65,77.6,0.20245,0.00014,17.02086]
[1779919883085,33.09,74294.94,77.6,0.20307,0.00014,17.0527]
[1779919884269,33.09,74294.94,77.6,0.20307,0.00014,17.0527]
[1779919884620,33.09,74304.73,77.6,0.20447,0.00014,17.12513]
[1779919885291,33.09,74304.73,77.6,0.20447,0.00014,17.12513]
[1779919887340,33.09,74296.84,77.6,0.20337,0.00014,17.06818]
[1779919887900,33.09,74299.09,77.6,0.20369,0.00014,17.08505]
[1779919889293,33.09,74298.05,77.6,0.20355,0.00014,17.07744]
[1779919890113,33.09,74297.99,77.6,0.20355,0.00014,17.07782]
[1779919890131,33.09,74297.99,77.6,0.20355,0.00014,17.07782]
[1779919890347,33.09,74297.99,77.6,0.20355,0.00014,17.07782]
[1779919890423,33.09,74297.99,77.6,0.20355,0.00014,17.07782]
[1779919890640,33.09,74297.99,77.6,0.20355,0.00014,17.07782]
[1779919890669,33.1,74295.91,77.6,0.20327,0.00014,17.06302]
[1779919891694,33.1,74295.91,77.6,0.20327,0.00014,17.06302]
[1779919891910,33.1,74291.24,77.6,0.20258,0.00014,17.02501]
[1779919891980,33.1,74291.24,77.6,0.20258,0.00014,17.02501]
[1779919892231,33.1,74291.24,77.6,0.20258,0.00014,17.02501]
[1779919892298,33.1,74291.24,77.6,0.20258,0.00014,17.02501]
[1779919892325,33.1,74293.42,77.6,0.2029,0.00014,17.04143]
[1779919893084,33.1,74301.79,77.6,0.20408,0.00014,17.10267]
[1779919893776,33.1,74301.79,77.6,0.20408,0.00014,17.10267]
[1779919895024,33.1,74305.36,77.6,0.2046,0.00014,17.12948]
[1779919895042,33.1,74305.36,77.6,0.2046,0.00014,17.12948]
[1779919895363,33.1,74305.36,77.6,0.2046,0.00014,17.12948]
[1779919895454,33.1,74305.36,77.6,0.2046,0.00014,17.12948]
[1779919895612,33.1,74315.79,77.6,0.20609,0.00014,17.20562]
[1779919895781,33.1,74315.79,77.6,0.20609,0.00014,17.20562]
[1779919897391,33.1,74321.1,77.6,0.20686,0.00014,17.24472]
[1779919898333,33.1,74315.01,77.6,0.206,0.00014,17.20078]
[1779919898481,33.1,74301.95,77.6,0.20414,0.00014,17.10574]
[1779919901284,33.1,74299.18,77.6,0.20377,0.00014,17.08619]
[1779919901286,33.1,74299.18,77.6,0.20377,0.00014,17.08619]
[1779919902439,33.11,74305.31,77.6,0.20464,0.00014,17.13129]
[1779919902913,33.11,74298.72,77.6,0.20371,0.00014,17.08347]
[1779919903159,33.11,74298.72,77.6,0.20371,0.00014,17.08347]
[1779919903657,33.11,74298.72,77.6,0.20371,0.00014,17.08347]
[1779919904446,33.11,74297.58,77.6,0.20355,0.00014,17.07513]
[1779919906681,33.11,74296.75,77.6,0.20345,0.00014,17.06977]
[1779919911304,33.11,74298.87,77.6,0.20379,0.00014,17.08727]
[1779919911371,33.11,74298.87,77.6,0.20379,0.00014,17.08727]
[1779919911573,33.11,74298.87,77.6,0.20379,0.00014,17.08727]
[1779919911711,33.11,74296.09,77.6,0.2034,0.00014,17.06731]
[1779919912641,33.12,74285.05,77.6,0.20185,0.00014,16.98677]
[1779919915209,33.12,74283.54,77.6,0.20164,0.00014,16.97599]
[1779919916024,33.12,74282.59,77.6,0.20152,0.00014,16.96962]
[1779919916040,33.12,74282.59,77.6,0.20152,0.00014,16.96962]
[1779919916753,33.12,74283.86,77.6,0.20171,0.00014,16.97936]
[1779919917032,33.12,74292.81,77.6,0.20297,0.00014,17.0449]
[1779919917885,33.12,74292.81,77.6,0.20297,0.00014,17.0449]
[1779919918272,33.12,74292.81,77.6,0.20297,0.00014,17.0449]
[1779919918305,33.12,74292.81,77.6,0.20297,0.00014,17.0449]
[1779919922202,33.12,74290.13,77.6,0.20262,0.00014,17.02671]
[1779919922233,33.12,74287.37,77.6,0.20224,0.00014,17.00688]
[1779919925331,33.13,74288.43,77.6,0.20241,0.00014,17.01563]
[1779919925338,33.13,74292.15,77.6,0.20294,0.00014,17.04309]
[1779919927727,33.13,74293.03,77.6,0.20307,0.00014,17.0498]
[1779919927746,33.13,74293.03,77.6,0.20307,0.00014,17.0498]
[1779919927776,33.13,74292.74,77.6,0.20303,0.00014,17.04796]
[1779919929096,33.13,74300.09,77.6,0.20407,0.00014,17.10169]
[1779919929683,33.13,74300.09,77.6,0.20407,0.00014,17.10169]
[1779919929975,33.13,74304.68,77.6,0.20474,0.00014,17.13582]
[1779919930738,33.13,74304.68,77.6,0.20474,0.00014,17.13582]
[1779919931432,33.13,74311.21,77.6,0.20567,0.00014,17.18368]
[1779919931453,33.13,74302.56,77.6,0.20444,0.00014,17.12081]
[1779919933270,33.13,74298.85,77.6,0.20392,0.00014,17.09402]
[1779919933989,33.13,74298.92,77.6,0.20394,0.00014,17.09488]
[1779919939186,33.14,74299.05,77.6,0.204,0.00014,17.09809]
[1779919941891,33.14,74300.93,77.6,0.2043,0.00014,17.11314]
[1779919942127,33.14,74300.93,77.6,0.2043,0.00014,17.11314]
[1779919942707,33.14,74290.92,77.6,0.20289,0.00014,17.04043]
[1779919942883,33.14,74290.92,77.6,0.20289,0.00014,17.04043]
[1779919943294,33.14,74290.92,77.6,0.20289,0.00014,17.04043]
[1779919943382,33.14,74290.92,77.6,0.20289,0.00014,17.04043]
[1779919943441,33.15,74283.34,77.6,0.20183,0.00014,16.98546]
[1779919945016,33.15,74279.43,77.6,0.20129,0.00014,16.95709]
[1779919945264,33.15,74279.43,77.6,0.20129,0.00014,16.95709]
[1779919945276,33.15,74279.43,77.6,0.20129,0.00014,16.95709]
[1779919945405,33.15,74279.43,77.6,0.20129,0.00014,16.95709]
[1779919948585,33.15,74287.22,77.6,0.2024,0.00014,17.01521]
[1779919949597,33.15,74286.31,77.6,0.20228,0.00014,17.00891]
[1779919954199,33.15,74280.21,77.6,0.20141,0.00014,16.96122]
[1779919954417,33.15,74280.21,77.6,0.20141,0.00014,16.96122]
[1779919954446,33.15,74280.21,77.6,0.20141,0.00014,16.96122]
[1779919954626,33.15,74280.21,77.6,0.20141,0.00014,16.96122]
[1779919954716,33.15,74280.21,77.6,0.20141,0.00014,16.96122]
[1779919954741,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919954948,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955042,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955336,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955342,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955634,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955762,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955775,33.16,74271.02,77.6,0.20013,0.00014,16.89441]
[1779919955811,33.16,74279.21,77.6,0.20129,0.00014,16.95474]
[1779919956030,33.16,74279.21,77.6,0.20129,0.00014,16.95474]
[1779919956387,33.16,74279.21,77.6,0.20129,0.00014,16.95474]
[1779919956527,33.16,74279.21,77.6,0.20129,0.00014,16.95474]
[1779919956579,33.16,74292.22,77.6,0.20313,0.00014,17.05033]
[1779919957132,33.16,74292.22,77.6,0.20313,0.00014,17.05033]
[1779919957779,33.16,74292.22,77.6,0.20313,0.00014,17.05033]
[1779919958735,33.16,74290.02,77.6,0.20283,0.00014,17.03456]
[1779919962979,33.16,74294.36,77.6,0.20347,0.00014,17.06782]
[1779919965971,33.16,74292.88,77.6,0.20328,0.00014,17.05791]
[1779919965975,33.16,74292.88,77.6,0.20328,0.00014,17.05791]
[1779919966382,33.17,74283.12,77.6,0.20191,0.00014,16.98685]
[1779919971588,33.17,74283.92,77.6,0.20205,0.00014,16.99407]
[1779919971594,33.17,74283.92,77.6,0.20205,0.00014,16.99407]
[1779919972282,33.17,74281.79,77.6,0.20176,0.00014,16.97885]
[1779919972291,33.17,74281.79,77.6,0.20176,0.00014,16.97885]
[1779919972853,33.17,74282.82,77.6,0.20191,0.00014,16.98663]
[1779919972856,33.17,74282.82,77.6,0.20191,0.00014,16.98663]
[1779919975058,33.17,74286.43,77.6,0.20242,0.00014,17.01346]
[1779919975407,33.17,74286.43,77.6,0.20242,0.00014,17.01346]
[1779919975410,33.17,74286.43,77.6,0.20242,0.00014,17.01346]
[1779919975513,33.17,74286.43,77.6,0.20242,0.00014,17.01346]
[1779919975627,33.17,74286.43,77.6,0.20242,0.00014,17.01346]
[1779919975693,33.17,74287.83,77.6,0.20263,0.00014,17.02402]
[1779919977063,33.17,74293.13,77.6,0.20338,0.00014,17.06312]
[1779919977580,33.17,74293.13,77.6,0.20338,0.00014,17.06312]
[1779919977613,33.17,74286.5,77.6,0.20245,0.00014,17.01502]
[1779919977951,33.17,74286.5,77.6,0.20245,0.00014,17.01502]
[1779919978432,33.17,74286.5,77.6,0.20245,0.00014,17.01502]
[1779919978828,33.18,74276.9,77.6,0.20111,0.00014,16.94515]
[1779919980020,33.18,74272.36,77.6,0.20048,0.00014,16.91234]
[1779919980955,33.18,74276.2,77.6,0.20103,0.00014,16.94094]
[1779919981583,33.18,74276.2,77.6,0.20103,0.00014,16.94094]
[1779919981595,33.18,74276.2,77.6,0.20103,0.00014,16.94094]
[1779919981616,33.18,74277.71,77.6,0.20125,0.00014,16.95242]
[1779919983667,33.18,74280.44,77.6,0.20164,0.00014,16.97269]
[1779919983685,33.18,74280.44,77.6,0.20164,0.00014,16.97269]
[1779919983707,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984561,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984581,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984617,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984725,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984747,33.18,74285.74,77.6,0.20239,0.00014,17.01171]
[1779919984772,33.18,74286.79,77.6,0.20255,0.00014,17.01972]
[1779919984919,33.18,74286.79,77.6,0.20255,0.00014,17.01972]
[1779919984931,33.18,74286.79,77.6,0.20255,0.00014,17.01972]
[1779919984941,33.18,74286.79,77.6,0.20255,0.00014,17.01972]
[1779919985660,33.18,74269.99,77.6,0.20019,0.00014,16.89698]
[1779919991577,33.19,74268.02,77.6,0.19995,0.00014,16.88452]
[1779919991960,33.19,74268.02,77.6,0.19995,0.00014,16.88452]
[1779919992091,33.19,74268.02,77.6,0.19995,0.00014,16.88452]
[1779919992719,33.19,74252.34,77.6,0.19777,0.00014,16.76948]
[1779919994553,33.19,74249.08,77.6,0.19732,0.00014,16.74572]
[1779919994736,33.19,74248.8,77.6,0.19729,0.00014,16.74435]
[1779919995088,33.19,74248.8,77.6,0.19729,0.00014,16.74435]
[1779919995605,33.19,74248.56,77.6,0.19727,0.00014,16.74293]
[1779919995937,33.19,74248.56,77.6,0.19727,0.00014,16.74293]
[1779919996773,33.19,74248.56,77.6,0.19727,0.00014,16.74293]
[1779919996781,33.19,74248.56,77.6,0.19727,0.00014,16.74293]
[1779919999600,33.19,74252.1,77.6,0.19778,0.00014,16.76986]
[1779919999764,33.19,74252.1,77.6,0.19778,0.00014,16.76986]
[1779920002373,33.2,74260.82,77.6,0.19901,0.00014,16.83478]
[1779920007643,33.2,74266.37,77.6,0.1998,0.00014,16.8766]
[1779920014079,33.2,74261.49,77.6,0.19911,0.00014,16.83786]
[1779920021398,33.21,74257.84,77.6,0.19863,0.00014,16.81252]
[1779920026824,33.21,74255.16,77.6,0.19829,0.00014,16.79422]
[1779920029950,33.21,74254.98,77.6,0.19827,0.00014,16.79361]
[1779920030760,33.21,74254.98,77.6,0.19827,0.00014,16.79361]
[1779920031528,33.21,74251.68,77.6,0.19782,0.00014,16.76965]
[1779920031552,33.21,74251.68,77.6,0.19782,0.00014,16.76965]
[1779920031606,33.21,74251.68,77.6,0.19782,0.00014,16.76965]
[1779920031697,33.21,74251.68,77.6,0.19782,0.00014,16.76965]
[1779920031826,33.21,74251.68,77.6,0.19782,0.00014,16.76965]
[1779920031875,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920031916,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920032191,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920032199,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920032529,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920032842,33.21,74230.56,77.6,0.19491,0.00014,16.61469]
[1779920034338,33.21,74220.27,77.6,0.19351,0.00014,16.53964]
[1779920034344,33.21,74220.27,77.6,0.19351,0.00014,16.53964]
[1779920034347,33.21,74220.27,77.6,0.19351,0.00014,16.53964]
[1779920034505,33.21,74220.27,77.6,0.19351,0.00014,16.53964]
[1779920034519,33.21,74220.27,77.6,0.19351,0.00014,16.53964]
[1779920035077,33.22,74227.42,77.6,0.1945,0.00014,16.59269]
[1779920035231,33.22,74227.42,77.6,0.1945,0.00014,16.59269]
[1779920037628,33.22,74225.1,77.6,0.19419,0.00014,16.57623]
[1779920037700,33.22,74225.1,77.6,0.19419,0.00014,16.57623]
[1779920037901,33.22,74215.1,77.6,0.19282,0.00014,16.50288]
[1779920042912,33.22,74212.99,77.6,0.19257,0.00014,16.48906]
[1779920043935,33.22,74213.69,77.6,0.19266,0.00014,16.49422]
[1779920048123,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048287,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048306,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048336,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048415,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048749,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048793,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048831,33.23,74225.08,77.6,0.19426,0.00014,16.57998]
[1779920048905,33.23,74227.99,77.6,0.19467,0.00014,16.60171]
[1779920048949,33.23,74227.99,77.6,0.19467,0.00014,16.60171]
[1779920048959,33.23,74227.99,77.6,0.19467,0.00014,16.60171]
[1779920049031,33.23,74227.99,77.6,0.19467,0.00014,16.60171]
[1779920049770,33.23,74237.23,77.6,0.19595,0.00014,16.67005]
[1779920051869,33.23,74240.5,77.6,0.1964,0.00014,16.69408]
[1779920052351,33.23,74240.91,77.6,0.19646,0.00014,16.69745]
[1779920052875,33.23,74240.91,77.6,0.19646,0.00014,16.69745]
[1779920056152,33.24,74240.98,77.6,0.19651,0.00014,16.69974]
[1779920058829,33.24,74240.4,77.6,0.19643,0.00014,16.69584]
[1779920058840,33.24,74240.4,77.6,0.19643,0.00014,16.69584]
[1779920059315,33.24,74239.72,77.6,0.19635,0.00014,16.69157]
[1779920059634,33.24,74239.72,77.6,0.19635,0.00014,16.69157]
[1779920059764,33.24,74260.61,77.6,0.19926,0.00014,16.84494]
[1779920060243,33.24,74260.61,77.6,0.19926,0.00014,16.84494]
[1779920060718,33.24,74266.01,77.6,0.20001,0.00014,16.88465]
[1779920061771,33.24,74266.01,77.6,0.20001,0.00014,16.88465]
[1779920061772,33.24,74266.01,77.6,0.20001,0.00014,16.88465]
[1779920064285,33.24,74272.89,77.6,0.20098,0.00014,16.93529]
[1779920064889,33.24,74272.89,77.6,0.20098,0.00014,16.93529]
[1779920066353,33.24,74276.89,77.6,0.20155,0.00014,16.96494]
[1779920066375,33.24,74276.89,77.6,0.20155,0.00014,16.96494]
[1779920066417,33.24,74276.89,77.6,0.20155,0.00014,16.96494]
[1779920066704,33.24,74277.15,77.6,0.2016,0.00014,16.96736]
[1779920069743,33.24,74284.9,77.6,0.20269,0.00014,17.0242]
[1779920070670,33.24,74285.82,77.6,0.20283,0.00014,17.03144]
[1779920070767,33.25,74284.76,77.6,0.20269,0.00014,17.02398]
[1779920076662,33.25,74286.17,77.6,0.20287,0.00014,17.03109]
[1779920077684,33.25,74285.84,77.6,0.20284,0.00014,17.02917]
[1779920083229,33.25,74280.33,77.6,0.20209,0.00014,16.99058]
[1779920084075,33.25,74280.33,77.6,0.20209,0.00014,16.99058]
[1779920089271,33.26,74280.4,77.6,0.20214,0.00014,16.99285]
[1779920090249,33.26,74280.4,77.6,0.20214,0.00014,16.99285]
[1779920092545,33.26,74280.22,77.6,0.20212,0.00014,16.99218]
[1779920095377,33.26,74278.64,77.6,0.20191,0.00014,16.98102]
[1779920095577,33.26,74278.64,77.6,0.20191,0.00014,16.98102]
[1779920095821,33.26,74278.62,77.6,0.20192,0.00014,16.98138]
[1779920096579,33.26,74278.62,77.6,0.20192,0.00014,16.98138]
[1779920096580,33.26,74278.62,77.6,0.20192,0.00014,16.98138]
[1779920096913,33.26,74278.62,77.6,0.20192,0.00014,16.98138]
[1779920096994,33.26,74280.13,77.6,0.20214,0.00014,16.9927]
[1779920097022,33.26,74280.13,77.6,0.20214,0.00014,16.9927]
[1779920097776,33.26,74280.13,77.6,0.20214,0.00014,16.9927]
[1779920097865,33.26,74280.13,77.6,0.20214,0.00014,16.9927]
[1779920097911,33.26,74289.76,77.6,0.2035,0.00014,17.06311]
[1779920099333,33.26,74297.25,77.6,0.20455,0.00014,17.11761]
[1779920099960,33.26,74297.25,77.6,0.20455,0.00014,17.11761]
[1779920100833,33.26,74299.04,77.6,0.20481,0.00014,17.13079]
[1779920100898,33.26,74299.04,77.6,0.20481,0.00014,17.13079]
[1779920100986,33.27,74297.32,77.6,0.20457,0.00014,17.11859]
[1779920101891,33.27,74297.32,77.6,0.20457,0.00014,17.11859]
[1779920102153,33.27,74290.41,77.6,0.2036,0.00014,17.06831]
[1779920102680,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103419,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103422,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103434,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103481,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103697,33.27,74278.58,77.6,0.20194,0.00014,16.98237]
[1779920103878,33.27,74268.56,77.6,0.20054,0.00014,16.90949]
[1779920104276,33.27,74268.56,77.6,0.20054,0.00014,16.90949]
[1779920104412,33.27,74268.56,77.6,0.20054,0.00014,16.90949]
[1779920104414,33.27,74268.56,77.6,0.20054,0.00014,16.90949]
[1779920104437,33.27,74268.56,77.6,0.20054,0.00014,16.90949]
[1779920104466,33.27,74255.72,77.6,0.19875,0.00014,16.81559]
[1779920105736,33.27,74243.06,77.6,0.197,0.00014,16.72328]
[1779920106620,33.27,74243.06,77.6,0.197,0.00014,16.72328]
[1779920106672,33.27,74243.06,77.6,0.197,0.00014,16.72328]
[1779920106679,33.27,74243.06,77.6,0.197,0.00014,16.72328]
[1779920106814,33.27,74244.38,77.6,0.19719,0.00014,16.7333]
[1779920108156,33.27,74243.49,77.6,0.19707,0.00014,16.72693]
[1779920110413,33.27,74233.61,77.6,0.19571,0.00014,16.65484]
[1779920112323,33.27,74226.52,77.6,0.19475,0.00014,16.60332]
[1779920115360,33.27,74220.05,77.6,0.19388,0.00014,16.55645]
[1779920118204,33.28,74222.15,77.6,0.19419,0.00014,16.57332]
[1779920121946,33.28,74220.76,77.6,0.19402,0.00014,16.56398]
[1779920123472,33.28,74209.25,77.6,0.19246,0.00014,16.47996]
[1779920126140,33.28,74221.3,77.6,0.19413,0.00014,16.56977]
[1779920127259,33.28,74215.09,77.6,0.19328,0.00014,16.5241]
[1779920127929,33.29,74198.16,77.6,0.19098,0.00014,16.39997]
[1779920132500,33.29,74195.57,77.6,0.19062,0.00014,16.37826]
[1779920132613,33.29,74196.81,77.6,0.19079,0.00014,16.3874]
[1779920134911,33.29,74197.07,77.6,0.19084,0.00014,16.39022]
[1779920135374,33.29,74194.09,77.6,0.19045,0.00014,16.36874]
[1779920135478,33.29,74194.09,77.6,0.19045,0.00014,16.36874]
[1779920135635,33.29,74190.78,77.6,0.19,0.00014,16.34433]
[1779920136540,33.29,74190.78,77.6,0.19,0.00014,16.34433]
[1779920136893,33.29,74190.78,77.6,0.19,0.00014,16.34433]
[1779920139297,33.3,74185.91,77.6,0.18937,0.00014,16.30991]
[1779920139833,33.3,74185.91,77.6,0.18937,0.00014,16.30991]
[1779920140192,33.3,74185.91,77.6,0.18937,0.00014,16.30991]
[1779920140004,33.3,74182.35,77.6,0.1889,0.00013,16.28397]
[1779920140620,33.3,74182.35,77.6,0.1889,0.00013,16.28397]
[1779920140637,33.3,74182.35,77.6,0.1889,0.00013,16.28397]
[1779920141239,33.3,74175.69,77.6,0.18801,0.00013,16.23512]
[1779920141272,33.3,74175.69,77.6,0.18801,0.00013,16.23512]
[1779920141444,33.3,74175.69,77.6,0.18801,0.00013,16.23512]
[1779920142322,33.3,74177.7,77.6,0.18828,0.00013,16.24996]
[1779920142684,33.3,74177.7,77.6,0.18828,0.00013,16.24996]
[1779920142795,33.3,74177.7,77.6,0.18828,0.00013,16.24996]
[1779920142954,33.3,74177.7,77.6,0.18828,0.00013,16.24996]
[1779920143006,33.3,74177.7,77.6,0.18828,0.00013,16.24996]
[1779920143055,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143351,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143576,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143781,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143957,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143979,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920143996,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920144017,33.3,74188.62,77.6,0.18976,0.00014,16.33131]
[1779920144033,33.3,74201.54,77.6,0.19152,0.00014,16.42695]
[1779920144509,33.3,74201.54,77.6,0.19152,0.00014,16.42695]
[1779920145915,33.3,74184.6,77.6,0.18924,0.00013,16.30255]
[1779920146491,33.3,74184.6,77.6,0.18924,0.00013,16.30255]
[1779920147156,33.3,74183.57,77.6,0.1891,0.00013,16.29525]
[1779920147188,33.3,74183.57,77.6,0.1891,0.00013,16.29525]
[1779920147236,33.3,74183.57,77.6,0.1891,0.00013,16.29525]
[1779920147910,33.3,74183.57,77.6,0.1891,0.00013,16.29525]
[1779920148205,33.3,74175.87,77.6,0.18807,0.00013,16.23864]
[1779920150074,33.31,74172.2,77.6,0.18759,0.00013,16.21218]
[1779920152164,33.31,74180.49,77.6,0.18872,0.00013,16.27403]
[1779920152166,33.31,74180.49,77.6,0.18872,0.00013,16.27403]
[1779920155614,33.31,74183.07,77.6,0.18908,0.00013,16.29401]
[1779920155904,33.31,74183.07,77.6,0.18908,0.00013,16.29401]
[1779920156014,33.31,74183.07,77.6,0.18908,0.00013,16.29401]
[1779920156190,33.31,74187.61,77.6,0.1897,0.00014,16.32779]
[1779920156252,33.31,74187.61,77.6,0.1897,0.00014,16.32779]
[1779920156821,33.31,74187.61,77.6,0.1897,0.00014,16.32779]
[1779920157048,33.31,74194.85,77.6,0.19069,0.00014,16.38142]
[1779920158105,33.31,74200.57,77.6,0.19147,0.00014,16.4239]
[1779920158116,33.31,74200.57,77.6,0.19147,0.00014,16.4239]
[1779920158813,33.31,74200.57,77.6,0.19147,0.00014,16.4239]
[1779920158896,33.31,74196.68,77.6,0.19094,0.00014,16.39538]
[1779920159773,33.31,74196.68,77.6,0.19094,0.00014,16.39538]
[1779920159885,33.31,74196.68,77.6,0.19094,0.00014,16.39538]
[1779920161935,33.31,74193.86,77.6,0.19057,0.00014,16.37495]
[1779920162774,33.31,74191.1,77.6,0.1902,0.00014,16.3548]
[1779920163993,33.32,74187.96,77.6,0.18978,0.00014,16.33187]
[1779920165179,33.32,74185.68,77.6,0.18948,0.00014,16.31555]
[1779920167353,33.32,74186.52,77.6,0.1896,0.00014,16.32227]
[1779920168059,33.32,74186.52,77.6,0.1896,0.00014,16.32227]
[1779920171053,33.32,74184.94,77.6,0.1894,0.00013,16.31136]
[1779920175181,33.32,74194.0,77.6,0.19065,0.00014,16.37919]
[1779920176842,33.32,74198.39,77.6,0.19125,0.00014,16.41168]
[1779920176935,33.32,74199.41,77.6,0.19139,0.00014,16.41931]
[1779920178262,33.32,74198.39,77.6,0.19125,0.00014,16.41207]
[1779920178950,33.32,74200.06,77.6,0.19149,0.00014,16.42469]
[1779920180584,33.33,74201.56,77.6,0.1917,0.00014,16.43604]
[1779920182273,33.33,74201.49,77.6,0.1917,0.00014,16.43611]
[1779920182363,33.33,74201.49,77.6,0.1917,0.00014,16.43611]
[1779920182652,33.33,74201.49,77.6,0.1917,0.00014,16.43611]
[1779920184271,33.33,74212.84,77.6,0.19325,0.00014,16.52009]
[1779920185043,33.33,74212.84,77.6,0.19325,0.00014,16.52009]
[1779920185058,33.33,74212.84,77.6,0.19325,0.00014,16.52009]
[1779920185233,33.33,74214.58,77.6,0.1935,0.00014,16.53306]
[1779920185998,33.33,74214.58,77.6,0.1935,0.00014,16.53306]
[1779920186617,33.33,74217.26,77.6,0.19387,0.00014,16.55291]
[1779920190114,33.33,74216.3,77.6,0.19374,0.00014,16.54634]
[1779920190141,33.33,74217.52,77.6,0.19391,0.00014,16.55546]
[1779920192139,33.33,74226.53,77.6,0.19512,0.00014,16.61785]
[1779920196973,33.33,74227.47,77.6,0.19527,0.00014,16.62561]
[1779920196976,33.33,74227.47,77.6,0.19527,0.00014,16.62561]
[1779920197419,33.34,74228.73,77.6,0.19545,0.00014,16.63506]
[1779920198005,33.34,74228.73,77.6,0.19545,0.00014,16.63506]
[1779920199139,33.34,74241.63,77.6,0.19723,0.00014,16.72987]
[1779920200429,33.34,74243.02,77.6,0.19742,0.00014,16.74013]
[1779920200969,33.34,74243.02,77.6,0.19742,0.00014,16.74013]
[1779920200977,33.34,74243.02,77.6,0.19742,0.00014,16.74013]
[1779920201032,33.34,74243.02,77.6,0.19742,0.00014,16.74013]
[1779920201059,33.34,74243.02,77.6,0.19742,0.00014,16.74013]
[1779920201109,33.34,74251.32,77.6,0.19858,0.00014,16.80097]
[1779920201347,33.34,74251.32,77.6,0.19858,0.00014,16.80097]
[1779920201606,33.34,74251.32,77.6,0.19858,0.00014,16.80097]
[1779920201789,33.34,74251.32,77.6,0.19858,0.00014,16.80097]
[1779920202115,33.34,74264.29,77.6,0.20039,0.00014,16.89597]
[1779920202266,33.34,74264.29,77.6,0.20039,0.00014,16.89597]
[1779920202314,33.34,74264.29,77.6,0.20039,0.00014,16.89597]
[1779920202671,33.34,74264.29,77.6,0.20039,0.00014,16.89597]
[1779920202762,33.34,74264.29,77.6,0.20039,0.00014,16.89597]
[1779920203246,33.34,74268.57,77.6,0.20099,0.00014,16.92738]
[1779920204571,33.34,74268.04,77.6,0.20092,0.00014,16.92369]
[1779920205421,33.34,74265.7,77.6,0.2006,0.00014,16.90681]
[1779920205733,33.34,74265.7,77.6,0.2006,0.00014,16.90681]
[1779920205939,33.34,74265.7,77.6,0.2006,0.00014,16.90681]
[1779920206693,33.34,74265.7,77.6,0.2006,0.00014,16.90701]
[1779920207440,33.34,74269.38,77.6,0.20112,0.00014,16.93399]
[1779920208529,33.34,74272.94,77.6,0.20162,0.00014,16.96005]
[1779920208972,33.34,74272.94,77.6,0.20162,0.00014,16.96005]
[1779920209630,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920209692,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920209750,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920209806,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920209898,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920209935,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920210059,33.34,74273.27,77.6,0.20167,0.00014,16.96258]
[1779920210346,33.34,74273.77,77.6,0.20174,0.00014,16.96635]
[1779920210422,33.34,74273.77,77.6,0.20174,0.00014,16.96635]
[1779920210429,33.34,74273.77,77.6,0.20174,0.00014,16.96635]
[1779920210597,33.34,74273.77,77.6,0.20174,0.00014,16.96635]
[1779920211117,33.34,74288.04,77.6,0.20374,0.00014,17.07026]
[1779920211150,33.34,74288.04,77.6,0.20374,0.00014,17.07026]
[1779920211200,33.34,74288.04,77.6,0.20374,0.00014,17.07026]
[1779920211285,33.34,74288.04,77.6,0.20374,0.00014,17.07026]
[1779920211968,33.34,74288.04,77.6,0.20374,0.00014,17.07026]
[1779920212022,33.34,74305.31,77.6,0.20618,0.00014,17.1955]
[1779920212151,33.34,74305.31,77.6,0.20618,0.00014,17.1955]
[1779920212258,33.34,74305.31,77.6,0.20618,0.00014,17.1955]
[1779920212670,33.34,74305.31,77.6,0.20618,0.00014,17.1955]
[1779920213126,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213719,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213745,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213762,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213962,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213971,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920213986,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920214021,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920214125,33.34,74315.3,77.6,0.2076,0.00014,17.26768]
[1779920214081,33.34,74322.33,77.6,0.2086,0.00014,17.31834]
[1779920214348,33.34,74322.33,77.6,0.2086,0.00014,17.31834]
[1779920214923,33.34,74322.33,77.6,0.2086,0.00014,17.31834]
[1779920215135,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920215247,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920215789,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920215816,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920215824,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920215961,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920216015,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920216152,33.34,74340.51,77.6,0.21121,0.00014,17.44933]
[1779920216123,33.34,74358.62,77.6,0.21381,0.00014,17.57919]
[1779920216275,33.34,74358.62,77.6,0.21381,0.00014,17.57919]
[1779920217059,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217300,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217308,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217395,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217641,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217729,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920217991,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920218066,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920218109,33.34,74373.33,77.6,0.21595,0.00015,17.68443]
[1779920218152,33.34,74385.62,77.6,0.21774,0.00015,17.77199]
[1779920218577,33.34,74385.62,77.6,0.21774,0.00015,17.77199]
[1779920218623,33.34,74385.62,77.6,0.21774,0.00015,17.77199]
[1779920219024,33.34,74385.62,77.6,0.21774,0.00015,17.77199]
[1779920219117,33.34,74385.62,77.6,0.21774,0.00015,17.77199]
[1779920219106,33.34,74373.81,77.6,0.21602,0.00015,17.68775]
[1779920219273,33.34,74373.81,77.6,0.21602,0.00015,17.68775]
[1779920219568,33.34,74373.81,77.6,0.21602,0.00015,17.68775]
[1779920219799,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220225,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220565,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220589,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220598,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220618,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220917,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220967,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220976,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920220976,33.34,74372.78,77.6,0.21586,0.00015,17.6803]
[1779920221069,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920221328,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920221381,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920221387,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920221554,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920221856,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920222050,33.34,74372.11,77.6,0.21577,0.00015,17.67542]
[1779920222110,33.34,74376.74,77.6,0.21644,0.00015,17.70846]
[1779920222578,33.34,74376.74,77.6,0.21644,0.00015,17.70846]
[1779920222847,33.34,74376.74,77.6,0.21644,0.00015,17.70846]
[1779920223345,33.34,74375.64,77.6,0.21628,0.00015,17.70047]
[1779920223370,33.34,74375.64,77.6,0.21628,0.00015,17.70047]
[1779920223683,33.34,74375.64,77.6,0.21628,0.00015,17.70047]
[1779920225336,33.34,74365.93,77.6,0.21486,0.00015,17.63092]
[1779920230805,33.34,74359.17,77.6,0.21388,0.00014,17.58257]
[1779920233033,33.34,74363.39,77.6,0.21449,0.00014,17.61278]
[1779920235013,33.34,74372.29,77.6,0.21578,0.00015,17.67624]
[1779920235247,33.34,74371.07,77.6,0.2156,0.00015,17.66742]
[1779920235680,33.34,74371.07,77.6,0.2156,0.00015,17.66742]
[1779920235693,33.34,74371.07,77.6,0.2156,0.00015,17.66742]
[1779920236733,33.34,74377.53,77.6,0.21654,0.00015,17.71341]
[1779920237235,33.34,74377.77,77.6,0.21657,0.00015,17.71497]
[1779920240533,33.34,74377.4,77.6,0.21651,0.00015,17.71204]
[1779920241253,33.34,74377.45,77.6,0.21651,0.00015,17.71213]
[1779920241261,33.34,74377.45,77.6,0.21651,0.00015,17.71213]
[1779920243448,33.33,74367.57,77.6,0.21507,0.00015,17.64143]
[1779920247953,33.33,74363.48,77.6,0.21448,0.00015,17.61197]
[1779920248380,33.33,74363.77,77.6,0.21452,0.00015,17.61403]
[1779920248410,33.33,74363.77,77.6,0.21452,0.00015,17.61403]
[1779920248593,33.33,74363.77,77.6,0.21452,0.00015,17.61403]
[1779920248707,33.33,74363.77,77.6,0.21452,0.00015,17.61403]
[1779920248866,33.33,74363.77,77.6,0.21452,0.00015,17.61403]
[1779920249050,33.33,74351.2,77.6,0.2127,0.00014,17.52384]
[1779920249405,33.33,74351.2,77.6,0.2127,0.00014,17.52384]
[1779920250535,33.33,74343.3,77.6,0.21156,0.00014,17.46695]
[1779920251793,33.33,74342.64,77.6,0.21146,0.00014,17.46207]
[1779920251847,33.33,74342.64,77.6,0.21146,0.00014,17.46207]
[1779920252196,33.33,74342.64,77.6,0.21146,0.00014,17.46207]
[1779920252801,33.33,74338.15,77.6,0.21078,0.00014,17.42548]
[1779920255624,33.33,74334.57,77.6,0.21026,0.00014,17.39953]
[1779920260074,33.33,74328.76,77.6,0.20942,0.00014,17.35753]
[1779920260075,33.33,74328.76,77.6,0.20942,0.00014,17.35753]
[1779920260168,33.33,74328.76,77.6,0.20942,0.00014,17.35753]
[1779920260782,33.33,74327.37,77.6,0.20923,0.00014,17.34752]
[1779920260927,33.33,74327.37,77.6,0.20923,0.00014,17.34752]
[1779920260933,33.33,74327.37,77.6,0.20923,0.00014,17.34752]
[1779920260981,33.33,74327.37,77.6,0.20923,0.00014,17.34752]
[1779920261038,33.33,74327.37,77.6,0.20923,0.00014,17.34752]
[1779920261124,33.33,74333.42,77.6,0.21009,0.00014,17.3911]
[1779920261849,33.33,74333.42,77.6,0.21009,0.00014,17.3911]
[1779920261991,33.33,74358.14,77.6,0.21365,0.00014,17.56872]
[1779920263124,33.33,74358.14,77.6,0.21365,0.00014,17.56872]
[1779920263128,33.33,74369.44,77.6,0.21529,0.00015,17.64963]
[1779920263352,33.33,74369.44,77.6,0.21529,0.00015,17.64963]
[1779920263564,33.33,74369.44,77.6,0.21529,0.00015,17.64963]
[1779920263748,33.33,74369.44,77.6,0.21529,0.00015,17.64963]
[1779920265083,33.33,74364.9,77.6,0.21463,0.00015,17.61718]
[1779920265537,33.33,74364.49,77.6,0.21457,0.00015,17.61436]
[1779920265546,33.33,74364.49,77.6,0.21457,0.00015,17.61436]
[1779920265985,33.33,74364.34,77.6,0.21455,0.00015,17.61327]
[1779920269803,33.33,74365.33,77.6,0.2147,0.00015,17.62032]
[1779920270076,33.33,74365.33,77.6,0.2147,0.00015,17.62032]
[1779920270145,33.33,74365.33,77.6,0.2147,0.00015,17.62032]
[1779920270193,33.33,74365.33,77.6,0.2147,0.00015,17.62032]
[1779920270337,33.33,74365.33,77.6,0.2147,0.00015,17.62032]
[1779920270564,33.33,74365.52,77.6,0.21472,0.00015,17.62164]
[1779920270706,33.33,74365.52,77.6,0.21472,0.00015,17.62164]
[1779920271221,33.33,74378.94,77.6,0.21668,0.00015,17.71775]
[1779920272576,33.33,74385.89,77.6,0.21769,0.00015,17.76738]
[1779920273134,33.33,74385.89,77.6,0.21769,0.00015,17.76738]
[1779920273166,33.33,74385.89,77.6,0.21769,0.00015,17.76738]
[1779920273467,33.33,74385.26,77.6,0.2176,0.00015,17.7629]
[1779920274386,33.33,74378.22,77.6,0.21657,0.00015,17.71268]
[1779920274860,33.33,74377.24,77.6,0.21643,0.00015,17.70562]
[1779920276594,33.33,74373.81,77.6,0.21593,0.00015,17.68112]
[1779920277062,33.33,74373.81,77.6,0.21593,0.00015,17.68112]
[1779920277157,33.33,74373.03,77.6,0.21582,0.00015,17.67565]
[1779920282229,33.33,74376.11,77.6,0.21627,0.00015,17.69786]
[1779920283561,33.33,74367.36,77.6,0.215,0.00015,17.63543]
[1779920283651,33.33,74367.36,77.6,0.215,0.00015,17.63543]
[1779920283794,33.33,74367.36,77.6,0.215,0.00015,17.63543]
[1779920283806,33.33,74367.36,77.6,0.215,0.00015,17.63543]
[1779920283963,33.33,74361.68,77.6,0.21418,0.00014,17.59497]
[1779920285173,33.33,74351.62,77.6,0.21273,0.00014,17.52286]
[1779920285302,33.33,74351.62,77.6,0.21273,0.00014,17.52286]
[1779920285764,33.33,74338.1,77.6,0.21078,0.00014,17.42568]
[1779920286935,33.33,74338.1,77.6,0.21078,0.00014,17.42568]
[1779920286994,33.34,74336.66,77.6,0.21058,0.00014,17.41567]
[1779920288660,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920288754,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920288792,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920288804,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920288895,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920288912,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920289029,33.34,74336.97,77.6,0.21063,0.00014,17.41803]
[1779920289167,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289396,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289412,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289427,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289435,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289929,33.34,74349.81,77.6,0.21248,0.00014,17.51049]
[1779920289997,33.34,74360.28,77.6,0.214,0.00014,17.58571]
[1779920290281,33.34,74360.28,77.6,0.214,0.00014,17.58571]
[1779920290296,33.34,74360.28,77.6,0.214,0.00014,17.58571]
[1779920290303,33.34,74360.28,77.6,0.214,0.00014,17.58571]
[1779920291000,33.34,74360.28,77.6,0.214,0.00014,17.58571]
[1779920291070,33.34,74371.72,77.6,0.21566,0.00015,17.6676]
[1779920292331,33.34,74376.41,77.6,0.21634,0.00015,17.70104]
[1779920293043,33.34,74378.13,77.6,0.21659,0.00015,17.71324]
[1779920293897,33.34,74378.13,77.6,0.21659,0.00015,17.71324]
[1779920293929,33.34,74379.04,77.6,0.21672,0.00015,17.71964]
[1779920297730,33.34,74374.55,77.6,0.21607,0.00015,17.68792]
[1779920298365,33.34,74378.98,77.6,0.21672,0.00015,17.71995]
[1779920298377,33.34,74378.98,77.6,0.21672,0.00015,17.71995]
[1779920298592,33.34,74378.98,77.6,0.21672,0.00015,17.71995]
[1779920298775,33.34,74378.98,77.6,0.21672,0.00015,17.71995]
[1779920299327,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920299456,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920299791,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920299895,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920299920,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920300209,33.34,74384.11,77.6,0.21747,0.00015,17.75653]
[1779920300182,33.34,74402.4,77.6,0.22016,0.00015,17.88681]
[1779920301055,33.34,74409.26,77.6,0.22117,0.00015,17.93537]
[1779920302695,33.34,74409.27,77.6,0.22117,0.00015,17.9353]
[1779920304113,33.34,74407.64,77.6,0.22092,0.00015,17.92361]
[1779920304144,33.34,74407.64,77.6,0.22092,0.00015,17.92361]
[1779920304190,33.34,74407.64,77.6,0.22092,0.00015,17.92361]
[1779920304236,33.34,74407.64,77.6,0.22092,0.00015,17.92361]
[1779920304282,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304287,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304334,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304346,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304362,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304401,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304503,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304512,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304614,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920304908,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920305000,33.34,74406.43,77.6,0.22074,0.00015,17.91498]
[1779920305223,33.34,74411.7,77.6,0.22152,0.00015,17.95238]
[1779920306167,33.34,74411.7,77.6,0.22152,0.00015,17.95238]
[1779920306252,33.34,74415.27,77.6,0.22205,0.00015,17.97766]
[1779920306553,33.34,74415.27,77.6,0.22205,0.00015,17.97766]
[1779920306945,33.34,74415.27,77.6,0.22205,0.00015,17.97766]
[1779920307024,33.34,74417.93,77.6,0.22244,0.00015,17.99644]
[1779920308366,33.34,74418.41,77.6,0.22251,0.00015,17.99979]
[1779920308687,33.34,74418.41,77.6,0.22251,0.00015,17.99979]
[1779920312893,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920312897,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920312938,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920312971,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920313109,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920313230,33.34,74418.95,77.6,0.22256,0.00015,17.99924]
[1779920313251,33.34,74423.5,77.6,0.22323,0.00015,18.03134]
[1779920313297,33.34,74423.5,77.6,0.22323,0.00015,18.03134]
[1779920313331,33.34,74423.5,77.6,0.22323,0.00015,18.03134]
[1779920313450,33.34,74423.5,77.6,0.22323,0.00015,18.03134]
[1779920313508,33.34,74423.5,77.6,0.22323,0.00015,18.03134]
[1779920315574,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920315827,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920315834,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920316043,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920316279,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920316280,33.34,74431.62,77.6,0.22443,0.00015,18.08863]
[1779920316326,33.34,74428.94,77.6,0.22404,0.00015,18.0697]
[1779920316469,33.34,74428.94,77.6,0.22404,0.00015,18.0697]
[1779920317162,33.34,74428.94,77.6,0.22404,0.00015,18.0697]
[1779920320056,33.34,74421.79,77.6,0.22297,0.00015,18.01902]
[1779920320192,33.34,74421.79,77.6,0.22297,0.00015,18.01902]
[1779920320303,33.34,74421.73,77.6,0.22296,0.00015,18.01855]
[1779920320312,33.34,74421.73,77.6,0.22296,0.00015,18.01855]
[1779920320325,33.34,74421.73,77.6,0.22296,0.00015,18.01855]
[1779920320363,33.34,74421.73,77.6,0.22296,0.00015,18.01855]
[1779920321520,33.34,74428.16,77.6,0.22391,0.00015,18.06389]
[1779920322841,33.34,74432.92,77.6,0.22462,0.00015,18.09735]
[1779920322847,33.34,74432.92,77.6,0.22462,0.00015,18.09735]
[1779920322898,33.34,74432.92,77.6,0.22462,0.00015,18.09735]
[1779920324301,33.33,74436.4,77.6,0.22513,0.00015,18.12156]
[1779920325979,33.33,74437.75,77.6,0.22533,0.00015,18.13091]
[1779920326054,33.33,74439.38,77.6,0.22557,0.00015,18.1422]
[1779920327316,33.33,74436.58,77.6,0.22515,0.00015,18.12234]
[1779920327402,33.33,74436.58,77.6,0.22515,0.00015,18.12234]
[1779920327409,33.33,74436.58,77.6,0.22515,0.00015,18.12234]
[1779920327713,33.33,74436.58,77.6,0.22515,0.00015,18.12234]
[1779920327950,33.33,74436.58,77.6,0.22515,0.00015,18.12234]
[1779920328256,33.33,74420.29,77.6,0.22273,0.00015,18.00743]
[1779920328417,33.33,74420.29,77.6,0.22273,0.00015,18.00743]
[1779920329034,33.33,74420.29,77.6,0.22273,0.00015,18.00743]
[1779920329194,33.33,74410.09,77.6,0.22121,0.00015,17.93502]
[1779920329628,33.33,74410.09,77.6,0.22121,0.00015,17.93502]
[1779920329877,33.33,74410.09,77.6,0.22121,0.00015,17.93502]
[1779920330773,33.33,74407.88,77.6,0.22088,0.00015,17.91922]
[1779920331022,33.33,74407.88,77.6,0.22088,0.00015,17.91922]
[1779920331198,33.33,74407.88,77.6,0.22088,0.00015,17.91922]
[1779920331208,33.33,74407.88,77.6,0.22088,0.00015,17.91922]
[1779920331257,33.33,74407.88,77.6,0.22088,0.00015,17.91922]
[1779920331261,33.33,74413.82,77.6,0.22176,0.00015,17.96117]
[1779920331373,33.33,74413.82,77.6,0.22176,0.00015,17.96117]
[1779920331433,33.33,74413.82,77.6,0.22176,0.00015,17.96117]
[1779920331483,33.33,74413.82,77.6,0.22176,0.00015,17.96117]
[1779920331767,33.33,74413.82,77.6,0.22176,0.00015,17.96117]
[1779920332162,33.33,74422.84,77.6,0.2231,0.00015,18.02506]
[1779920333279,33.33,74436.69,77.6,0.22515,0.00015,18.12275]
[1779920333603,33.33,74436.69,77.6,0.22515,0.00015,18.12275]
[1779920334067,33.33,74436.69,77.6,0.22515,0.00015,18.12275]
[1779920334097,33.33,74436.69,77.6,0.22515,0.00015,18.12275]
[1779920335424,33.33,74438.81,77.6,0.22547,0.00015,18.13742]
[1779920337133,33.33,74439.83,77.6,0.22561,0.00015,18.14441]
[1779920338593,33.33,74440.88,77.6,0.22576,0.00015,18.15142]
[1779920338635,33.33,74440.88,77.6,0.22576,0.00015,18.15142]
[1779920339147,33.33,74443.93,77.6,0.22621,0.00015,18.17274]
[1779920342035,33.33,74448.76,77.6,0.22693,0.00015,18.20634]
[1779920347186,33.32,74447.53,77.6,0.22672,0.00015,18.1966]
[1779920349187,33.32,74446.07,77.6,0.22649,0.00015,18.18589]
[1779920353988,33.32,74443.62,77.6,0.22611,0.00015,18.16802]
[1779920354038,33.32,74443.62,77.6,0.22611,0.00015,18.16802]
[1779920355428,33.32,74441.96,77.6,0.22586,0.00015,18.15616]
[1779920355444,33.32,74441.96,77.6,0.22586,0.00015,18.15616]
[1779920356265,33.32,74432.88,77.6,0.22451,0.00015,18.09215]
[1779920356411,33.32,74432.88,77.6,0.22451,0.00015,18.09215]
[1779920356807,33.32,74432.88,77.6,0.22451,0.00015,18.09215]
[1779920357203,33.32,74432.88,77.6,0.22451,0.00015,18.09215]
[1779920357207,33.32,74432.88,77.6,0.22451,0.00015,18.09215]
[1779920357273,33.32,74425.83,77.6,0.22346,0.00015,18.04241]
[1779920360033,33.32,74424.79,77.6,0.22329,0.00015,18.0347]
[1779920360196,33.32,74424.79,77.6,0.22329,0.00015,18.0347]
[1779920360931,33.32,74419.2,77.6,0.22246,0.00015,17.99502]
[1779920360995,33.32,74419.2,77.6,0.22246,0.00015,17.99502]
[1779920361044,33.32,74419.2,77.6,0.22246,0.00015,17.99502]
[1779920361050,33.32,74419.2,77.6,0.22246,0.00015,17.99502]
[1779920361301,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920361349,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920361478,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920361481,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920362186,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920362190,33.32,74402.83,77.6,0.22004,0.00015,17.87882]
[1779920363105,33.32,74395.83,77.6,0.21901,0.00015,17.8289]
[1779920363124,33.32,74395.83,77.6,0.21901,0.00015,17.8289]
[1779920363157,33.32,74395.83,77.6,0.21901,0.00015,17.8289]
[1779920363267,33.32,74395.83,77.6,0.21901,0.00015,17.8289]
[1779920363315,33.32,74394.65,77.6,0.21883,0.00015,17.8204]
[1779920364101,33.32,74394.65,77.6,0.21883,0.00015,17.8204]
[1779920364751,33.32,74393.35,77.6,0.21864,0.00015,17.81107]
[1779920365843,33.32,74392.5,77.6,0.21852,0.00015,17.80496]
[1779920365878,33.32,74392.5,77.6,0.21852,0.00015,17.80496]
[1779920371373,33.32,74397.87,77.6,0.21926,0.00015,17.83842]
[1779920376686,33.31,74399.01,77.6,0.21941,0.00015,17.84597]
[1779920382203,33.31,74394.29,77.6,0.21871,0.00015,17.81203]
[1779920387485,33.31,74394.66,77.6,0.21875,0.00015,17.81408]
[1779920392521,33.31,74399.47,77.6,0.21945,0.00015,17.84781]
[1779920396886,33.31,74400.27,77.6,0.21956,0.00015,17.85307]
[1779920397933,33.31,74400.27,77.6,0.21956,0.00015,17.85294]
[1779920399727,33.31,74393.7,77.6,0.21859,0.00015,17.80594]
[1779920399766,33.31,74393.7,77.6,0.21859,0.00015,17.80594]
[1779920401187,33.31,74392.31,77.6,0.21838,0.00015,17.79596]
[1779920401443,33.31,74391.82,77.6,0.2183,0.00015,17.79233]
[1779920402218,33.31,74391.82,77.6,0.2183,0.00015,17.79233]
[1779920402440,33.31,74391.27,77.6,0.21822,0.00015,17.78834]
[1779920404212,33.31,74391.36,77.6,0.21824,0.00015,17.78898]
[1779920404461,33.31,74391.16,77.6,0.2182,0.00015,17.78743]
[1779920405521,33.31,74391.06,77.6,0.21819,0.00015,17.78672]
[1779920405716,33.31,74391.06,77.6,0.21819,0.00015,17.78672]
[1779920405735,33.31,74391.06,77.6,0.21819,0.00015,17.78672]
[1779920405822,33.31,74391.06,77.6,0.21819,0.00015,17.78672]
[1779920407522,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920407572,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920407610,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920407630,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920407638,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920407861,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920408032,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920408348,33.31,74394.39,77.6,0.21867,0.00015,17.81023]
[1779920408379,33.3,74405.69,77.6,0.22033,0.00015,17.89053]
[1779920410091,33.3,74418.27,77.6,0.22219,0.00015,17.97948]
[1779920415842,33.3,74415.06,77.6,0.2217,0.00015,17.95626]
[1779920416347,33.3,74415.06,77.6,0.2217,0.00015,17.95626]
[1779920420415,33.3,74415.8,77.6,0.2218,0.00015,17.96095]
[1779920420514,33.3,74415.8,77.6,0.2218,0.00015,17.96095]
[1779920421181,33.3,74411.78,77.6,0.2212,0.00015,17.93214]
[1779920421660,33.3,74411.78,77.6,0.2212,0.00015,17.93214]
[1779920421987,33.3,74400.71,77.6,0.21957,0.00015,17.85352]
[1779920422742,33.3,74400.71,77.6,0.21957,0.00015,17.85352]
[1779920423968,33.3,74393.46,77.6,0.2185,0.00015,17.8018]
[1779920424242,33.3,74393.46,77.6,0.2185,0.00015,17.8018]
[1779920424510,33.3,74391.3,77.6,0.21818,0.00015,17.78631]
[1779920425755,33.3,74390.73,77.6,0.2181,0.00015,17.78225]
[1779920425883,33.3,74390.73,77.6,0.2181,0.00015,17.78225]
[1779920425903,33.3,74390.73,77.6,0.2181,0.00015,17.78225]
[1779920427807,33.3,74382.1,77.6,0.21683,0.00015,17.72063]
[1779920431043,33.3,74378.3,77.6,0.21628,0.00015,17.69372]
[1779920431181,33.3,74378.3,77.6,0.21628,0.00015,17.69372]
[1779920431287,33.3,74378.3,77.6,0.21628,0.00015,17.69372]
[1779920431322,33.3,74378.3,77.6,0.21628,0.00015,17.69372]
[1779920431387,33.3,74378.3,77.6,0.21628,0.00015,17.69372]
[1779920431939,33.3,74378.85,77.6,0.21633,0.00015,17.69354]
[1779920433568,33.3,74390.98,77.6,0.2181,0.00015,17.78018]
[1779920438747,33.3,74393.32,77.6,0.21844,0.00015,17.79657]
[1779920442578,33.3,74393.37,77.6,0.21844,0.00015,17.79665]
[1779920443687,33.3,74394.04,77.6,0.21854,0.00015,17.80136]
[1779920444279,33.3,74394.04,77.6,0.21854,0.00015,17.80136]
[1779920444608,33.3,74392.05,77.6,0.21825,0.00015,17.7871]
[1779920444955,33.3,74392.05,77.6,0.21825,0.00015,17.7871]
[1779920445248,33.3,74392.05,77.6,0.21825,0.00015,17.7871]
[1779920445460,33.3,74391.08,77.6,0.2181,0.00015,17.78013]
[1779920446721,33.3,74391.88,77.6,0.21822,0.00015,17.78583]
[1779920446967,33.3,74391.88,77.6,0.21822,0.00015,17.78583]
[1779920448246,33.3,74392.19,77.6,0.21826,0.00015,17.78793]
[1779920448478,33.3,74391.7,77.6,0.21819,0.00015,17.78438]
[1779920449751,33.3,74391.7,77.6,0.21819,0.00015,17.78438]
[1779920449988,33.3,74391.7,77.6,0.21819,0.00015,17.78438]
[1779920450729,33.3,74390.44,77.6,0.218,0.00015,17.77527]
[1779920451247,33.3,74390.44,77.6,0.218,0.00015,17.77527]
[1779920451398,33.3,74390.44,77.6,0.218,0.00015,17.77527]
[1779920451497,33.3,74392.3,77.6,0.21827,0.00015,17.78848]
[1779920451740,33.3,74392.3,77.6,0.21827,0.00015,17.78848]
[1779920452089,33.3,74392.3,77.6,0.21827,0.00015,17.78848]
[1779920452501,33.3,74392.86,77.6,0.21836,0.00015,17.7924]
[1779920458378,33.3,74392.75,77.6,0.21833,0.00015,17.79134]
[1779920458808,33.3,74393.47,77.6,0.21844,0.00015,17.79639]
[1779920458834,33.3,74393.47,77.6,0.21844,0.00015,17.79639]
[1779920458846,33.3,74393.47,77.6,0.21844,0.00015,17.79639]
[1779920460037,33.3,74400.13,77.6,0.21941,0.00015,17.84365]
[1779920466038,33.29,74407.76,77.6,0.22052,0.00015,17.89702]
[1779920469237,33.29,74406.87,77.6,0.22038,0.00015,17.89044]
[1779920472701,33.29,74408.58,77.6,0.22062,0.00015,17.90183]
[1779920474280,33.29,74414.71,77.6,0.22152,0.00015,17.94517]
[1779920474289,33.29,74414.71,77.6,0.22152,0.00015,17.94517]
[1779920474297,33.29,74414.71,77.6,0.22152,0.00015,17.94517]
[1779920474392,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920474735,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920474740,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920474802,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920474818,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920475114,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920475290,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920475445,33.29,74418.35,77.6,0.22205,0.00015,17.97075]
[1779920475663,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920475667,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920475746,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920475810,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920475889,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920475899,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920476141,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920476379,33.29,74423.97,77.6,0.22289,0.00015,18.01051]
[1779920476640,33.29,74430.84,77.6,0.22391,0.00015,18.05899]
[1779920476930,33.29,74430.84,77.6,0.22391,0.00015,18.05899]
[1779920478142,33.29,74433.51,77.6,0.2243,0.00015,18.07771]
[1779920478408,33.29,74433.51,77.6,0.2243,0.00015,18.07771]
[1779920478738,33.29,74434.19,77.6,0.2244,0.00015,18.08235]
[1779920479162,33.29,74434.19,77.6,0.2244,0.00015,18.08235]
[1779920479408,33.29,74434.19,77.6,0.2244,0.00015,18.08235]
[1779920479507,33.29,74433.67,77.6,0.22432,0.00015,18.07853]
[1779920479679,33.29,74433.67,77.6,0.22432,0.00015,18.07853]
[1779920480675,33.29,74437.01,77.6,0.22481,0.00015,18.10194]
[1779920480921,33.29,74437.01,77.6,0.22481,0.00015,18.10194]
[1779920482140,33.29,74441.63,77.6,0.2255,0.00015,18.13433]
[1779920482178,33.29,74441.63,77.6,0.2255,0.00015,18.13433]
[1779920484348,33.28,74442.27,77.6,0.22558,0.00015,18.13841]
[1779920484436,33.28,74442.27,77.6,0.22558,0.00015,18.13841]
[1779920485548,33.28,74448.04,77.6,0.22644,0.00015,18.17855]
[1779920485637,33.28,74448.04,77.6,0.22644,0.00015,18.17855]
[1779920486457,33.28,74449.86,77.6,0.22671,0.00015,18.19125]
[1779920492221,33.28,74444.51,77.6,0.22586,0.00015,18.14892]
[1779920498263,33.28,74441.77,77.6,0.22545,0.00015,18.12936]
[1779920498917,33.28,74441.77,77.6,0.22545,0.00015,18.12936]
[1779920504305,33.28,74445.9,77.6,0.22605,0.00015,18.158]
[1779920508144,33.28,74445.81,77.6,0.22603,0.00015,18.15708]
[1779920513460,33.28,74445.67,77.6,0.226,0.00015,18.1557]
[1779920513480,33.28,74445.67,77.6,0.226,0.00015,18.1557]
[1779920515239,33.28,74443.46,77.6,0.22567,0.00015,18.13997]
[1779920515352,33.28,74443.46,77.6,0.22567,0.00015,18.13997]
[1779920515553,33.28,74446.01,77.6,0.22605,0.00015,18.15785]
[1779920521424,33.27,74448.78,77.6,0.22645,0.00015,18.17685]
[1779920522817,33.27,74448.37,77.6,0.22639,0.00015,18.17387]
[1779920527197,33.27,74445.4,77.6,0.22594,0.00015,18.15255]
[1779920527454,33.27,74445.4,77.6,0.22594,0.00015,18.15255]
[1779920527502,33.27,74445.4,77.6,0.22594,0.00015,18.15255]
[1779920527493,33.27,74451.05,77.6,0.22678,0.00015,18.1922]
[1779920527841,33.27,74451.05,77.6,0.22678,0.00015,18.1922]
[1779920528222,33.27,74451.05,77.6,0.22678,0.00015,18.1922]
[1779920528460,33.27,74451.05,77.6,0.22678,0.00015,18.1922]
[1779920528499,33.27,74451.05,77.6,0.22678,0.00015,18.1922]
[1779920528983,33.27,74456.63,77.6,0.22762,0.00015,18.23139]
[1779920530202,33.27,74462.26,77.6,0.22846,0.00015,18.27082]
[1779920530230,33.27,74462.26,77.6,0.22846,0.00015,18.27082]
[1779920530665,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920530962,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920530983,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920531158,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920531234,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920531485,33.27,74465.07,77.6,0.22888,0.00015,18.2904]
[1779920532352,33.27,74462.34,77.6,0.22847,0.00015,18.27115]
[1779920532492,33.27,74462.34,77.6,0.22847,0.00015,18.27115]
[1779920533609,33.27,74458.63,77.6,0.22791,0.00015,18.24495]
[1779920533748,33.27,74458.63,77.6,0.22791,0.00015,18.24495]
[1779920534005,33.27,74458.63,77.6,0.22791,0.00015,18.24495]
[1779920538204,33.27,74461.58,77.6,0.22835,0.00015,18.26541]
[1779920539039,33.27,74462.21,77.6,0.22844,0.00015,18.26962]
[1779920539522,33.27,74463.51,77.6,0.22863,0.00015,18.27862]
[1779920539918,33.27,74463.51,77.6,0.22863,0.00015,18.27862]
[1779920545373,33.27,74464.6,77.6,0.22878,0.00015,18.28577]
[1779920546040,33.27,74463.9,77.6,0.22867,0.00015,18.28063]
[1779920546107,33.27,74463.9,77.6,0.22867,0.00015,18.28063]
[1779920546112,33.27,74463.9,77.6,0.22867,0.00015,18.28063]
[1779920546530,33.27,74464.08,77.6,0.2287,0.00015,18.28177]
[1779920547978,33.27,74464.41,77.6,0.22875,0.00015,18.28408]
[1779920551249,33.27,74464.7,77.6,0.22878,0.00015,18.28575]
[1779920552785,33.26,74467.08,77.6,0.2291,0.00015,18.29789]
[1779920553705,33.26,74468.4,77.6,0.2293,0.00015,18.30713]
[1779920554122,33.26,74468.4,77.6,0.2293,0.00015,18.30713]
[1779920554551,33.26,74468.4,77.6,0.2293,0.00015,18.30713]
[1779920554697,33.26,74468.87,77.6,0.22936,0.00015,18.31013]
[1779920556115,33.26,74469.22,77.6,0.22941,0.00015,18.31258]
[1779920556429,33.26,74469.22,77.6,0.22941,0.00015,18.31258]
[1779920556955,33.26,74470.3,77.6,0.22957,0.00015,18.31983]
[1779920557007,33.26,74470.3,77.6,0.22957,0.00015,18.31983]
[1779920559525,33.26,74470.2,77.6,0.22955,0.00015,18.31897]
[1779920559655,33.26,74469.87,77.6,0.2295,0.00015,18.31651]
[1779920561675,33.26,74469.18,77.6,0.22939,0.00015,18.31153]
[1779920561982,33.26,74469.18,77.6,0.22939,0.00015,18.31153]
[1779920566254,33.26,74470.56,77.6,0.22958,0.00015,18.32047]
[1779920566306,33.26,74470.56,77.6,0.22958,0.00015,18.32047]
[1779920567245,33.26,74470.7,77.6,0.2296,0.00015,18.32115]
[1779920571284,33.26,74469.97,77.6,0.22948,0.00015,18.31548]
[1779920572768,33.26,74468.65,77.6,0.22927,0.00015,18.3061]
[1779920573074,33.26,74468.65,77.6,0.22927,0.00015,18.3061]
[1779920573521,33.26,74468.65,77.6,0.22927,0.00015,18.3061]
[1779920573750,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920573815,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920573828,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920573937,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574125,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574250,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574263,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574383,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574555,33.25,74469.36,77.6,0.22937,0.00015,18.31082]
[1779920574540,33.25,74457.48,77.6,0.22758,0.00015,18.22748]
[1779920574753,33.25,74457.48,77.6,0.22758,0.00015,18.22748]
[1779920575499,33.25,74457.48,77.6,0.22758,0.00015,18.22748]
[1779920575202,33.25,74445.76,77.6,0.22583,0.00015,18.14503]
[1779920577515,33.25,74443.78,77.6,0.22553,0.00015,18.13103]
[1779920582356,33.25,74447.18,77.6,0.22604,0.00015,18.15516]
[1779920582661,33.26,74447.9,77.6,0.22615,0.00015,18.16035]
[1779920582699,33.26,74447.9,77.6,0.22615,0.00015,18.16035]
[1779920584035,33.26,74452.2,77.6,0.2268,0.00015,18.19063]
[1779920584470,33.26,74452.2,77.6,0.2268,0.00015,18.19063]
[1779920585612,33.26,74457.33,77.6,0.22757,0.00015,18.22667]
[1779920585650,33.26,74457.33,77.6,0.22757,0.00015,18.22667]
[1779920586174,33.26,74457.33,77.6,0.22757,0.00015,18.22667]
[1779920587047,33.26,74455.72,77.6,0.22733,0.00015,18.21536]
[1779920587330,33.26,74455.72,77.6,0.22733,0.00015,18.21536]
[1779920587607,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920587618,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920587852,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920587894,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920588030,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920588036,33.26,74457.87,77.6,0.22765,0.00015,18.23045]
[1779920590088,33.25,74444.41,77.6,0.22563,0.00015,18.13571]
[1779920590521,33.26,74443.48,77.6,0.22549,0.00015,18.12935]
[1779920596309,33.26,74439.39,77.6,0.22489,0.00015,18.10065]
[1779920597433,33.26,74438.08,77.6,0.22469,0.00015,18.0915]
[1779920597435,33.26,74438.08,77.6,0.22469,0.00015,18.0915]
[1779920602436,33.26,74432.12,77.6,0.22381,0.00015,18.04957]
[1779920607586,33.26,74431.76,77.6,0.22376,0.00015,18.04742]
[1779920613127,33.26,74432.49,77.6,0.22385,0.00015,18.04908]
[1779920618299,33.26,74432.19,77.6,0.22382,0.00015,18.04734]
[1779920626178,33.26,74431.55,77.6,0.22373,0.00015,18.04349]
[1779920631259,33.27,74430.98,77.6,0.22367,0.00015,18.04025]
[1779920636294,33.27,74430.76,77.6,0.22365,0.00015,18.03922]
[1779920638111,33.27,74430.72,77.6,0.22364,0.00015,18.03904]
[1779920638460,33.27,74430.72,77.6,0.22364,0.00015,18.03904]
[1779920641138,33.27,74430.58,77.6,0.22363,0.00015,18.03838]
[1779920641489,33.27,74430.58,77.6,0.22363,0.00015,18.03838]
[1779920641894,33.27,74431.1,77.6,0.22371,0.00015,18.04217]
[1779920641921,33.27,74431.1,77.6,0.22371,0.00015,18.04217]
[1779920643205,33.27,74430.06,77.6,0.22356,0.00015,18.03492]
[1779920643448,33.27,74430.06,77.6,0.22356,0.00015,18.03492]
[1779920643590,33.27,74430.06,77.6,0.22356,0.00015,18.03492]
[1779920643685,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920643779,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920644187,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920644436,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920644438,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920644451,33.27,74422.46,77.6,0.22243,0.00015,17.98125]
[1779920644534,33.27,74419.95,77.6,0.22206,0.00015,17.9635]
[1779920644650,33.27,74419.95,77.6,0.22206,0.00015,17.9635]
[1779920644686,33.27,74419.95,77.6,0.22206,0.00015,17.9635]
[1779920645719,33.27,74423.16,77.6,0.22253,0.00015,17.9863]
[1779920645946,33.27,74423.16,77.6,0.22253,0.00015,17.9863]
[1779920646849,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920646952,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920647205,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920647371,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920647429,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920647455,33.27,74427.04,77.6,0.22311,0.00015,18.0138]
[1779920653217,33.27,74426.69,77.6,0.22306,0.00015,18.01131]
[1779920653425,33.27,74426.55,77.6,0.22304,0.00015,18.01032]
[1779920655259,33.27,74425.68,77.6,0.22291,0.00015,18.0042]
[1779920655605,33.27,74425.68,77.6,0.22291,0.00015,18.0042]
[1779920655721,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656155,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656194,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656278,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656378,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656395,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656506,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656580,33.27,74428.16,77.6,0.22328,0.00015,18.02179]
[1779920656646,33.27,74437.31,77.6,0.22464,0.00015,18.08647]
[1779920656950,33.27,74437.31,77.6,0.22464,0.00015,18.08647]
[1779920657209,33.27,74437.31,77.6,0.22464,0.00015,18.08647]
[1779920657588,33.27,74437.31,77.6,0.22464,0.00015,18.08647]
[1779920657603,33.27,74437.31,77.6,0.22464,0.00015,18.08647]
[1779920657453,33.27,74448.3,77.6,0.22629,0.00015,18.16408]
[1779920659329,33.27,74451.73,77.6,0.22681,0.00015,18.18829]
[1779920659829,33.27,74451.86,77.6,0.22683,0.00015,18.18925]
[1779920662608,33.27,74451.17,77.6,0.22673,0.00015,18.1845]
[1779920662784,33.27,74451.17,77.6,0.22673,0.00015,18.18455]
[1779920666676,33.27,74446.76,77.6,0.22607,0.00015,18.15374]
[1779920667523,33.27,74445.52,77.6,0.22589,0.00015,18.14505]
[1779920667663,33.27,74445.52,77.6,0.22589,0.00015,18.14505]
[1779920673565,33.27,74445.5,77.6,0.22585,0.00015,18.14099]
[1779920676684,33.27,74450.31,77.6,0.22658,0.00015,18.17494]
[1779920677593,33.27,74450.66,77.6,0.22663,0.00015,18.17744]
[1779920682628,33.27,74450.16,77.6,0.22656,0.00015,18.1741]
[1779920685824,33.27,74444.4,77.6,0.2257,0.00015,18.13371]
[1779920686656,33.28,74443.27,77.6,0.22553,0.00015,18.12577]
[1779920688306,33.28,74441.66,77.6,0.22529,0.00015,18.11446]
[1779920690578,33.28,74440.3,77.6,0.22509,0.00015,18.1049]
[1779920690623,33.28,74440.3,77.6,0.22509,0.00015,18.1049]
[1779920690663,33.28,74440.3,77.6,0.22509,0.00015,18.1049]
[1779920693665,33.27,74439.47,77.6,0.22496,0.00015,18.09883]
[1779920696680,33.27,74438.67,77.6,0.22484,0.00015,18.09309]
[1779920698427,33.27,74428.74,77.6,0.22336,0.00015,18.02307]
[1779920698768,33.27,74428.74,77.6,0.22336,0.00015,18.02307]
[1779920699018,33.27,74428.74,77.6,0.22336,0.00015,18.02307]
[1779920699820,33.27,74425.64,77.6,0.2229,0.00015,18.00114]
[1779920699834,33.27,74425.64,77.6,0.2229,0.00015,18.00114]
[1779920700063,33.27,74425.64,77.6,0.2229,0.00015,18.00114]
[1779920700275,33.27,74425.64,77.6,0.2229,0.00015,18.00114]
[1779920700529,33.27,74425.64,77.6,0.2229,0.00015,18.00114]
[1779920700613,33.27,74429.25,77.6,0.22344,0.00015,18.02674]
[1779920703440,33.27,74432.64,77.6,0.22394,0.00015,18.05055]
[1779920703552,33.27,74432.64,77.6,0.22394,0.00015,18.05055]
[1779920705951,33.27,74429.67,77.6,0.2235,0.00015,18.02945]
[1779920708958,33.27,74430.99,77.6,0.22369,0.00015,18.03865]
[1779920708960,33.27,74430.99,77.6,0.22369,0.00015,18.03865]
[1779920708964,33.27,74429.93,77.6,0.22353,0.00015,18.03111]
[1779920714860,33.27,74424.86,77.6,0.22278,0.00015,17.99544]
[1779920719895,33.27,74424.97,77.6,0.2228,0.00015,17.99651]
[1779920721161,33.27,74424.97,77.6,0.2228,0.00015,17.99651]
[1779920722044,33.28,74426.63,77.6,0.22305,0.00015,18.00836]
[1779920722455,33.28,74434.91,77.6,0.22428,0.00015,18.06686]
[1779920723168,33.28,74434.91,77.6,0.22428,0.00015,18.06686]
[1779920723257,33.28,74434.91,77.6,0.22428,0.00015,18.06686]
[1779920725045,33.28,74431.7,77.6,0.22381,0.00015,18.04416]
[1779920726435,33.28,74431.63,77.6,0.2238,0.00015,18.04367]
[1779920726624,33.28,74431.63,77.6,0.2238,0.00015,18.04367]
[1779920726665,33.28,74431.63,77.6,0.2238,0.00015,18.04367]
[1779920726669,33.28,74431.63,77.6,0.2238,0.00015,18.04367]
[1779920726693,33.28,74431.63,77.6,0.2238,0.00015,18.04367]
[1779920726727,33.28,74431.54,77.6,0.22379,0.00015,18.04324]
[1779920726919,33.28,74431.54,77.6,0.22379,0.00015,18.04324]
[1779920728683,33.28,74433.76,77.6,0.22412,0.00015,18.05891]
[1779920731408,33.28,74433.84,77.6,0.22413,0.00015,18.05942]
[1779920732267,33.28,74435.21,77.6,0.2243,0.00015,18.06488]
[1779920732274,33.28,74435.21,77.6,0.2243,0.00015,18.06488]
[1779920732588,33.28,74435.21,77.6,0.2243,0.00015,18.06488]
[1779920732680,33.28,74434.15,77.6,0.22414,0.00015,18.05747]
[1779920733549,33.28,74434.15,77.6,0.22414,0.00015,18.05747]
[1779920734294,33.28,74430.57,77.6,0.22361,0.00015,18.03213]
[1779920734589,33.28,74430.57,77.6,0.22361,0.00015,18.03213]
[1779920734594,33.28,74430.57,77.6,0.22361,0.00015,18.03213]
[1779920734642,33.28,74421.42,77.6,0.22225,0.00015,17.96741]
[1779920735243,33.28,74421.42,77.6,0.22225,0.00015,17.96741]
[1779920735552,33.28,74421.42,77.6,0.22225,0.00015,17.96741]
[1779920735749,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920735805,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920735811,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920736382,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920736387,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920736415,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920736664,33.28,74416.62,77.6,0.22154,0.00015,17.93345]
[1779920736551,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920736754,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920737008,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920737018,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920737255,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920737393,33.28,74423.36,77.6,0.22254,0.00015,17.98126]
[1779920738347,33.28,74430.75,77.6,0.22364,0.00015,18.03352]
[1779920738392,33.28,74430.75,77.6,0.22364,0.00015,18.03352]
[1779920738513,33.28,74430.75,77.6,0.22364,0.00015,18.03352]
[1779920738802,33.28,74434.74,77.6,0.22423,0.00015,18.06165]
[1779920739017,33.28,74434.74,77.6,0.22423,0.00015,18.06165]
[1779920740019,33.28,74438.73,77.6,0.22482,0.00015,18.08981]
[1779920740278,33.28,74438.73,77.6,0.22482,0.00015,18.08981]
[1779920740280,33.28,74438.73,77.6,0.22482,0.00015,18.08981]
[1779920740542,33.28,74438.73,77.6,0.22482,0.00015,18.08981]
[1779920742659,33.28,74440.14,77.6,0.22503,0.00015,18.09958]
[1779920748117,33.27,74436.78,77.6,0.22452,0.00015,18.07538]
[1779920750005,33.27,74436.32,77.6,0.22445,0.00015,18.07207]
[1779920750134,33.27,74436.36,77.6,0.22445,0.00015,18.07229]
[1779920755169,33.27,74438.14,77.6,0.22472,0.00015,18.08483]
[1779920760204,33.27,74441.02,77.6,0.22515,0.00015,18.1051]
[1779920763269,33.27,74442.57,77.6,0.22538,0.00015,18.11596]
[1779920763431,33.27,74442.57,77.6,0.22538,0.00015,18.11596]
[1779920763709,33.27,74442.57,77.6,0.22538,0.00015,18.11596]
[1779920769267,33.27,74446.06,77.6,0.2259,0.00015,18.14071]
[1779920773537,33.27,74446.95,77.6,0.22604,0.00015,18.14709]
[1779920773542,33.27,74446.95,77.6,0.22604,0.00015,18.14709]
[1779920777228,33.27,74444.18,77.6,0.22562,0.00015,18.12757]
[1779920779473,33.27,74444.74,77.6,0.22571,0.00015,18.13146]
[1779920779752,33.27,74445.37,77.6,0.2258,0.00015,18.13587]
[1779920780000,33.27,74445.37,77.6,0.2258,0.00015,18.13587]
[1779920780058,33.27,74445.37,77.6,0.2258,0.00015,18.13587]
[1779920780349,33.27,74445.37,77.6,0.2258,0.00015,18.13587]
[1779920780704,33.27,74445.37,77.6,0.2258,0.00015,18.13587]
[1779920781799,33.27,74455.75,77.6,0.22736,0.00015,18.20895]
[1779920781805,33.27,74455.75,77.6,0.22736,0.00015,18.20895]
[1779920782034,33.27,74455.75,77.6,0.22736,0.00015,18.20895]
[1779920782280,33.27,74455.75,77.6,0.22736,0.00015,18.20895]
[1779920782686,33.27,74455.75,77.6,0.22736,0.00015,18.20895]
[1779920782788,33.27,74455.38,77.6,0.2273,0.00015,18.20641]
[1779920788401,33.27,74455.65,77.6,0.22735,0.00015,18.20839]
[1779920789236,33.27,74455.65,77.6,0.22735,0.00015,18.20839]
[1779920791030,33.27,74457.28,77.6,0.22759,0.00015,18.21985]
[1779920791033,33.27,74457.28,77.6,0.22759,0.00015,18.21985]
[1779920792438,33.27,74459.97,77.6,0.22796,0.00015,18.23457]
[1779920792594,33.27,74459.97,77.6,0.22796,0.00015,18.23457]
[1779920793348,33.27,74460.53,77.6,0.22805,0.00015,18.23849]
[1779920793600,33.27,74460.53,77.6,0.22805,0.00015,18.23849]
[1779920793851,33.27,74460.1,77.6,0.22798,0.00015,18.23546]
[1779920794102,33.27,74460.1,77.6,0.22798,0.00015,18.23546]
[1779920794617,33.27,74460.1,77.6,0.22798,0.00015,18.23546]
[1779920794898,33.27,74460.51,77.6,0.22804,0.00015,18.23832]
[1779920795109,33.27,74460.51,77.6,0.22804,0.00015,18.23832]
[1779920798823,33.27,74462.31,77.6,0.22831,0.00015,18.25085]
[1779920800569,33.27,74463.44,77.6,0.22848,0.00015,18.25874]
[1779920800570,33.27,74463.44,77.6,0.22848,0.00015,18.25874]
[1779920801079,33.27,74463.8,77.6,0.22853,0.00015,18.26123]
[1779920801492,33.27,74463.74,77.6,0.22853,0.00015,18.2608]
[1779920802444,33.27,74463.74,77.6,0.22853,0.00015,18.2608]
[1779920803797,33.27,74463.35,77.6,0.22847,0.00015,18.25805]
[1779920809648,33.27,74460.17,77.6,0.22799,0.00015,18.23576]
[1779920818614,33.27,74458.87,77.6,0.2278,0.00015,18.22683]
[1779920823649,33.27,74455.54,77.6,0.2273,0.00015,18.20358]
[1779920825113,33.27,74455.85,77.6,0.22735,0.00015,18.2058]
[1779920825663,33.27,74459.22,77.6,0.22785,0.00015,18.22947]
[1779920830698,33.27,74461.24,77.6,0.22815,0.00015,18.24352]
[1779920835137,33.27,74462.66,77.6,0.22837,0.00015,18.25335]
[1779920835733,33.27,74462.95,77.6,0.22841,0.00015,18.25537]
[1779920837964,33.27,74464.65,77.6,0.22866,0.00015,18.26725]
[1779920839270,33.27,74465.99,77.6,0.22887,0.00015,18.2766]
[1779920841067,33.27,74470.41,77.6,0.22953,0.00015,18.30742]
[1779920841251,33.27,74470.41,77.6,0.22953,0.00015,18.30742]
[1779920841644,33.27,74470.41,77.6,0.22953,0.00015,18.30742]
[1779920843358,33.27,74483.61,77.6,0.23152,0.00015,18.39938]
[1779920844221,33.27,74485.0,77.6,0.23173,0.00015,18.40889]
[1779920849447,33.27,74489.89,77.6,0.23245,0.00015,18.4419]
[1779920852865,33.27,74493.11,77.6,0.23289,0.00015,18.45946]
[1779920857833,33.26,74494.38,77.6,0.23307,0.00015,18.46758]
[1779920857891,33.26,74495.23,77.6,0.23319,0.00015,18.47316]
[1779920859208,33.26,74495.23,77.6,0.23319,0.00015,18.47316]
[1779920859560,33.26,74495.23,77.6,0.23319,0.00015,18.47316]
[1779920861113,33.26,74498.73,77.6,0.23372,0.00015,18.49737]
[1779920866123,33.26,74499.35,77.6,0.23381,0.00015,18.50127]
[1779920866153,33.26,74499.35,77.6,0.23381,0.00015,18.50127]
[1779920866216,33.26,74499.27,77.6,0.23379,0.00015,18.50063]
[1779920872756,33.26,74495.89,77.6,0.23326,0.00015,18.47643]
[1779920878041,33.25,74493.5,77.6,0.23287,0.00015,18.45861]
[1779920883324,33.25,74493.45,77.6,0.23285,0.00015,18.45758]
[1779920884313,33.25,74493.68,77.6,0.23288,0.00015,18.45918]
[1779920886486,33.25,74498.21,77.6,0.23357,0.00015,18.49037]
[1779920891682,33.25,74501.35,77.6,0.23404,0.00015,18.51177]
[1779920893186,33.25,74505.11,77.6,0.2346,0.00015,18.53744]
[1779920893917,33.25,74506.52,77.6,0.23482,0.00015,18.54722]
[1779920894771,33.25,74506.52,77.6,0.23482,0.00015,18.54722]
[1779920894971,33.25,74508.07,77.6,0.23505,0.00015,18.55763]
[1779920895053,33.25,74508.07,77.6,0.23505,0.00015,18.55763]
[1779920895224,33.25,74508.07,77.6,0.23505,0.00015,18.55763]
[1779920895290,33.25,74508.07,77.6,0.23505,0.00015,18.55763]
[1779920899976,33.25,74511.35,77.6,0.23553,0.00015,18.57947]
[1779920900251,33.25,74511.35,77.6,0.23553,0.00015,18.57947]
[1779920900504,33.25,74511.35,77.6,0.23553,0.00015,18.57947]
[1779920900755,33.25,74511.35,77.6,0.23553,0.00015,18.57947]
[1779920901258,33.24,74511.14,77.6,0.23549,0.00015,18.57785]
[1779920901978,33.24,74513.36,77.6,0.23583,0.00015,18.5932]
[1779920902506,33.24,74513.36,77.6,0.23583,0.00015,18.5932]
[1779920902516,33.24,74513.36,77.6,0.23583,0.00015,18.5932]
[1779920903154,33.24,74513.51,77.6,0.23585,0.00015,18.59388]
[1779920903410,33.24,74513.51,77.6,0.23585,0.00015,18.59388]
[1779920903522,33.24,74513.51,77.6,0.23585,0.00015,18.59388]
[1779920903840,33.24,74513.51,77.6,0.23585,0.00015,18.59388]
[1779920903900,33.24,74515.27,77.6,0.23611,0.00015,18.60586]
[1779920906643,33.24,74523.55,77.6,0.23737,0.00015,18.66245]
[1779920906971,33.24,74523.55,77.6,0.23737,0.00015,18.66245]
[1779920912030,33.24,74522.81,77.6,0.23721,0.00015,18.65272]
[1779920914220,33.24,74518.63,77.6,0.23656,0.00015,18.62357]
[1779920914332,33.24,74518.63,77.6,0.23656,0.00015,18.62357]
[1779920914480,33.24,74518.63,77.6,0.23656,0.00015,18.62357]
[1779920916267,33.24,74510.72,77.6,0.23535,0.00015,18.56878]
[1779920916349,33.24,74510.72,77.6,0.23535,0.00015,18.56878]
[1779920916601,33.24,74510.72,77.6,0.23535,0.00015,18.56878]
[1779920916860,33.24,74510.72,77.6,0.23535,0.00015,18.56878]
[1779920917348,33.24,74507.34,77.6,0.23483,0.00015,18.54534]
[1779920917606,33.24,74507.34,77.6,0.23483,0.00015,18.54534]
[1779920918353,33.24,74509.5,77.6,0.23516,0.00015,18.56029]
[1779920918361,33.24,74509.5,77.6,0.23516,0.00015,18.56029]
[1779920918860,33.24,74509.5,77.6,0.23516,0.00015,18.56029]
[1779920919117,33.24,74511.36,77.6,0.23545,0.00015,18.57317]
[1779920919616,33.24,74511.36,77.6,0.23545,0.00015,18.57317]
[1779920919871,33.24,74511.36,77.6,0.23545,0.00015,18.57317]
[1779920920124,33.24,74511.43,77.6,0.23545,0.00015,18.57358]
[1779920925040,33.24,74511.65,77.6,0.23549,0.00015,18.57497]
[1779920925655,33.24,74511.65,77.6,0.23549,0.00015,18.57497]
[1779920926447,33.24,74512.58,77.6,0.23563,0.00015,18.58134]
[1779920932422,33.24,74520.98,77.6,0.23691,0.00015,18.63899]
[1779920937529,33.23,74522.49,77.6,0.23713,0.00015,18.64884]
[1779920941157,33.23,74522.73,77.6,0.23715,0.00015,18.65013]
[1779920944157,33.23,74520.67,77.6,0.23683,0.00015,18.63556]
[1779920944771,33.23,74520.67,77.6,0.23683,0.00015,18.63556]
[1779920945023,33.23,74516.9,77.6,0.23625,0.00015,18.60931]
[1779920945409,33.23,74516.9,77.6,0.23625,0.00015,18.60931]
[1779920945469,33.23,74516.9,77.6,0.23625,0.00015,18.60931]
[1779920946120,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946279,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946308,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946363,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946666,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946745,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946759,33.23,74511.07,77.6,0.23535,0.00015,18.5689]
[1779920946853,33.23,74502.48,77.6,0.23403,0.00015,18.50917]
[1779920947790,33.23,74502.48,77.6,0.23403,0.00015,18.50917]
[1779920948629,33.23,74499.6,77.6,0.23359,0.00015,18.48898]
[1779920948801,33.23,74499.6,77.6,0.23359,0.00015,18.48898]
[1779920951186,33.23,74498.02,77.6,0.23333,0.00015,18.47754]
[1779920951217,33.23,74498.02,77.6,0.23333,0.00015,18.47754]
[1779920951228,33.23,74498.02,77.6,0.23333,0.00015,18.47754]
[1779920951271,33.23,74498.02,77.6,0.23333,0.00015,18.47754]
[1779920951960,33.23,74503.69,77.6,0.2342,0.00015,18.51689]
[1779920952740,33.23,74503.69,77.6,0.2342,0.00015,18.51689]
[1779920952839,33.23,74503.69,77.6,0.2342,0.00015,18.51689]
[1779920953074,33.23,74506.34,77.6,0.2346,0.00015,18.5352]
[1779920953829,33.23,74506.34,77.6,0.2346,0.00015,18.5352]
[1779920954024,33.23,74507.73,77.6,0.23481,0.00015,18.54474]
[1779920954080,33.23,74507.73,77.6,0.23481,0.00015,18.54474]
[1779920955333,33.23,74509.05,77.6,0.23501,0.00015,18.55377]
[1779920955591,33.23,74509.05,77.6,0.23501,0.00015,18.55377]
[1779920956348,33.23,74510.3,77.6,0.2352,0.00015,18.56231]
[1779920956602,33.23,74510.3,77.6,0.2352,0.00015,18.56231]
[1779920956859,33.23,74510.3,77.6,0.2352,0.00015,18.56231]
[1779920957099,33.23,74511.79,77.6,0.23543,0.00015,18.5725]
[1779920957103,33.23,74511.79,77.6,0.23543,0.00015,18.5725]
[1779920957553,33.23,74511.79,77.6,0.23543,0.00015,18.5725]
[1779920958600,33.23,74512.2,77.6,0.23549,0.00015,18.5752]
[1779920959263,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920959271,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920959400,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920959404,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920959410,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920959865,33.22,74513.23,77.6,0.23564,0.00015,18.58219]
[1779920960235,33.22,74518.1,77.6,0.23639,0.00015,18.61573]
[1779920960271,33.22,74518.1,77.6,0.23639,0.00015,18.61573]
[1779920961038,33.22,74521.26,77.6,0.23687,0.00015,18.63737]
[1779920963419,33.22,74525.66,77.6,0.23754,0.00015,18.66729]
[1779920963643,33.22,74525.68,77.6,0.23753,0.00015,18.66718]
[1779920965219,33.22,74526.24,77.6,0.23762,0.00015,18.67093]
[1779920966800,33.22,74531.29,77.6,0.23839,0.00015,18.7056]
[1779920972596,33.22,74538.07,77.6,0.23937,0.00015,18.74664]
[1779920972601,33.22,74538.07,77.6,0.23937,0.00015,18.74664]
[1779920972725,33.22,74538.07,77.6,0.23937,0.00015,18.74664]
[1779920972914,33.22,74538.07,77.6,0.23937,0.00015,18.74664]
[1779920972815,33.21,74538.96,77.6,0.2395,0.00015,18.75249]
[1779920973061,33.21,74538.96,77.6,0.2395,0.00015,18.75249]
[1779920973713,33.21,74537.99,77.6,0.23935,0.00015,18.7457]
[1779920975115,33.21,74536.43,77.6,0.23911,0.00015,18.73486]
[1779920980239,33.21,74533.8,77.6,0.23867,0.00015,18.71547]
[1779920985797,33.2,74528.0,77.6,0.23774,0.00015,18.67415]
[1779920989455,33.2,74522.45,77.6,0.23687,0.00015,18.63523]
[1779920994064,33.2,74518.64,77.6,0.23627,0.00015,18.60817]
[1779920994563,33.2,74518.64,77.6,0.23627,0.00015,18.60817]
[1779920994860,33.2,74510.69,77.6,0.23505,0.00015,18.55296]
[1779920995322,33.2,74510.69,77.6,0.23505,0.00015,18.55296]
[1779920996327,33.2,74504.41,77.6,0.23408,0.00015,18.50927]
[1779920996852,33.2,74504.41,77.6,0.23408,0.00015,18.50927]
[1779920996891,33.2,74504.41,77.6,0.23408,0.00015,18.50927]
[1779920996988,33.2,74504.41,77.6,0.23408,0.00015,18.50927]
[1779920996939,33.2,74500.73,77.6,0.23352,0.00015,18.48366]
[1779920997079,33.2,74500.73,77.6,0.23352,0.00015,18.48366]
[1779920997086,33.2,74500.73,77.6,0.23352,0.00015,18.48366]
[1779920997884,33.2,74498.28,77.6,0.23314,0.00015,18.46637]
[1779921002495,33.2,74491.36,77.6,0.23207,0.00015,18.41736]
[1779921002847,33.2,74491.36,77.6,0.23207,0.00015,18.41736]
[1779921004293,33.2,74487.83,77.6,0.23152,0.00015,18.39242]
[1779921004934,33.19,74484.68,77.6,0.23104,0.00015,18.37024]
[1779921007449,33.19,74481.0,77.6,0.23048,0.00015,18.34424]
[1779921007662,33.19,74481.0,77.6,0.23048,0.00015,18.34424]
[1779921007955,33.19,74482.45,77.6,0.23069,0.00015,18.35431]
[1779921010602,33.19,74485.0,77.6,0.23108,0.00015,18.37193]
[1779921013519,33.19,74481.91,77.6,0.2306,0.00015,18.35004]
[1779921013526,33.19,74481.91,77.6,0.2306,0.00015,18.35004]
[1779921013529,33.19,74481.91,77.6,0.2306,0.00015,18.35004]
[1779921013997,33.19,74478.34,77.6,0.23006,0.00015,18.32496]
[1779921014342,33.19,74478.34,77.6,0.23006,0.00015,18.32496]
[1779921014618,33.19,74478.34,77.6,0.23006,0.00015,18.32496]
[1779921014643,33.19,74478.34,77.6,0.23006,0.00015,18.32496]
[1779921015009,33.19,74466.28,77.6,0.22823,0.00015,18.24023]
[1779921015084,33.19,74466.28,77.6,0.22823,0.00015,18.24023]
[1779921015117,33.19,74466.28,77.6,0.22823,0.00015,18.24023]
[1779921015356,33.19,74466.28,77.6,0.22823,0.00015,18.24023]
[1779921015708,33.19,74466.28,77.6,0.22823,0.00015,18.24023]
[1779921016695,33.19,74463.16,77.6,0.22776,0.00015,18.21819]
[1779921016699,33.19,74463.16,77.6,0.22776,0.00015,18.21819]
[1779921016752,33.19,74463.16,77.6,0.22776,0.00015,18.21819]
[1779921019837,33.19,74471.01,77.6,0.22894,0.00015,18.27326]
[1779921023475,33.19,74472.82,77.6,0.22921,0.00015,18.28575]
[1779921023852,33.19,74472.82,77.6,0.22921,0.00015,18.28575]
[1779921023860,33.19,74472.82,77.6,0.22921,0.00015,18.28575]
[1779921024022,33.19,74472.89,77.6,0.22922,0.00015,18.28615]
[1779921024219,33.19,74472.89,77.6,0.22922,0.00015,18.28615]
[1779921025163,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025348,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025517,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025725,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025767,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025889,33.19,74477.98,77.6,0.22999,0.00015,18.32183]
[1779921025934,33.19,74483.53,77.6,0.23083,0.00015,18.36049]
[1779921027784,33.19,74484.98,77.6,0.23105,0.00015,18.37063]
[1779921027916,33.19,74484.98,77.6,0.23105,0.00015,18.37063]
[1779921027955,33.19,74484.98,77.6,0.23105,0.00015,18.37063]
[1779921028034,33.19,74484.98,77.6,0.23105,0.00015,18.37063]
[1779921027982,33.19,74480.13,77.6,0.23031,0.00015,18.33673]
[1779921028072,33.19,74480.13,77.6,0.23031,0.00015,18.33673]
[1779921028467,33.19,74480.13,77.6,0.23031,0.00015,18.33673]
[1779921028794,33.19,74480.13,77.6,0.23031,0.00015,18.33673]
[1779921028860,33.19,74480.13,77.6,0.23031,0.00015,18.33673]
[1779921028877,33.19,74470.6,77.6,0.22887,0.00015,18.26992]
[1779921029199,33.19,74470.6,77.6,0.22887,0.00015,18.26992]
[1779921029646,33.19,74470.6,77.6,0.22887,0.00015,18.26992]
[1779921029648,33.19,74458.3,77.6,0.22701,0.00015,18.18337]
[1779921030573,33.19,74458.3,77.6,0.22701,0.00015,18.18337]
[1779921030881,33.19,74449.92,77.6,0.22575,0.00015,18.12414]
[1779921031224,33.19,74449.92,77.6,0.22575,0.00015,18.12414]
[1779921031702,33.19,74449.92,77.6,0.22575,0.00015,18.12414]
[1779921034531,33.19,74448.17,77.6,0.22545,0.00015,18.10763]
[1779921035347,33.19,74448.76,77.6,0.22554,0.00015,18.1118]
[1779921035577,33.19,74448.76,77.6,0.22554,0.00015,18.1118]
[1779921036297,33.19,74442.63,77.6,0.22463,0.00015,18.06861]
[1779921036357,33.19,74442.63,77.6,0.22463,0.00015,18.06861]
[1779921036519,33.19,74442.63,77.6,0.22463,0.00015,18.06861]
[1779921036686,33.19,74442.63,77.6,0.22463,0.00015,18.06861]
[1779921037038,33.19,74442.63,77.6,0.22463,0.00015,18.06861]
[1779921037267,33.19,74440.29,77.6,0.22428,0.00015,18.05217]
[1779921038568,33.19,74440.99,77.6,0.22438,0.00015,18.05723]
[1779921038601,33.19,74440.99,77.6,0.22438,0.00015,18.05723]
[1779921039783,33.19,74441.7,77.6,0.22449,0.00015,18.06225]
[1779921039862,33.19,74441.7,77.6,0.22449,0.00015,18.06225]
[1779921040977,33.19,74441.38,77.6,0.22445,0.00015,18.0602]
[1779921041122,33.19,74436.51,77.6,0.22372,0.00015,18.02572]
[1779921041369,33.19,74436.51,77.6,0.22372,0.00015,18.02572]
[1779921041405,33.19,74436.51,77.6,0.22372,0.00015,18.02572]
[1779921041584,33.19,74436.51,77.6,0.22372,0.00015,18.02572]
[1779921042285,33.19,74434.51,77.6,0.22343,0.00015,18.01185]
[1779921042374,33.19,74434.51,77.6,0.22343,0.00015,18.01185]
[1779921043488,33.19,74435.01,77.6,0.2235,0.00015,18.0154]
[1779921043630,33.19,74435.01,77.6,0.2235,0.00015,18.0154]
[1779921044795,33.19,74435.23,77.6,0.22354,0.00015,18.01727]
[1779921044891,33.19,74435.23,77.6,0.22354,0.00015,18.01727]
[1779921045059,33.19,74434.91,77.6,0.2235,0.00015,18.01516]
[1779921045885,33.19,74434.91,77.6,0.2235,0.00015,18.01516]
[1779921046328,33.19,74430.04,77.6,0.22278,0.00015,17.98082]
[1779921046449,33.19,74430.04,77.6,0.22278,0.00015,17.98082]
[1779921046492,33.19,74430.04,77.6,0.22278,0.00015,17.98082]
[1779921046552,33.19,74430.04,77.6,0.22278,0.00015,17.98082]
[1779921046620,33.19,74430.04,77.6,0.22278,0.00015,17.98082]
[1779921047022,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047102,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047125,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047340,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047361,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047366,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047424,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047807,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047809,33.19,74429.1,77.6,0.22264,0.00015,17.97422]
[1779921047870,33.19,74405.89,77.6,0.21919,0.00015,17.80901]
[1779921048183,33.19,74405.89,77.6,0.21919,0.00015,17.80901]
[1779921048194,33.19,74405.89,77.6,0.21919,0.00015,17.80901]
[1779921048656,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921049166,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921049212,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921049224,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921049410,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921049857,33.19,74386.44,77.6,0.21633,0.00015,17.66988]
[1779921050118,33.19,74383.37,77.6,0.21589,0.00015,17.64809]
[1779921050399,33.19,74383.37,77.6,0.21589,0.00015,17.64809]
[1779921050425,33.19,74383.37,77.6,0.21589,0.00015,17.64809]
[1779921051428,33.19,74380.45,77.6,0.21546,0.00015,17.62733]
[1779921053703,33.2,74387.11,77.6,0.21645,0.00015,17.67541]
[1779921053733,33.2,74387.11,77.6,0.21645,0.00015,17.67541]
[1779921058034,33.2,74389.42,77.6,0.21679,0.00015,17.6924]
[1779921058044,33.2,74389.42,77.6,0.21679,0.00015,17.6924]
[1779921058118,33.2,74389.17,77.6,0.21676,0.00015,17.6906]
[1779921058526,33.2,74389.17,77.6,0.21676,0.00015,17.6906]
[1779921058558,33.2,74389.17,77.6,0.21676,0.00015,17.6906]
[1779921058705,33.2,74389.17,77.6,0.21676,0.00015,17.6906]
[1779921059577,33.2,74393.19,77.6,0.21735,0.00015,17.71955]
[1779921059730,33.2,74393.19,77.6,0.21735,0.00015,17.71955]
[1779921060054,33.2,74393.19,77.6,0.21735,0.00015,17.71955]
[1779921060475,33.2,74395.42,77.6,0.21768,0.00015,17.73555]
[1779921060496,33.2,74405.02,77.6,0.21909,0.00015,17.80415]
[1779921061081,33.2,74405.02,77.6,0.21909,0.00015,17.80415]
[1779921061240,33.2,74405.02,77.6,0.21909,0.00015,17.80415]
[1779921061379,33.2,74405.02,77.6,0.21909,0.00015,17.80415]
[1779921062363,33.2,74407.16,77.6,0.21941,0.00015,17.81932]
[1779921062500,33.2,74407.16,77.6,0.21941,0.00015,17.81932]
[1779921063897,33.2,74408.36,77.6,0.21958,0.00015,17.82781]
[1779921064009,33.2,74408.36,77.6,0.21958,0.00015,17.82781]
[1779921064254,33.2,74408.28,77.6,0.21957,0.00015,17.82718]
[1779921064363,33.2,74408.28,77.6,0.21957,0.00015,17.82718]
[1779921064368,33.2,74408.28,77.6,0.21957,0.00015,17.82718]
[1779921065042,33.2,74408.28,77.6,0.21957,0.00015,17.82718]
[1779921064396,33.2,74410.02,77.6,0.21983,0.00015,17.83959]
[1779921065372,33.2,74411.63,77.6,0.22007,0.00015,17.85112]
[1779921066357,33.2,74411.63,77.6,0.22007,0.00015,17.85112]
[1779921066523,33.2,74411.63,77.6,0.22007,0.00015,17.85112]
[1779921067390,33.2,74412.01,77.6,0.22012,0.00015,17.85364]
[1779921067518,33.2,74412.01,77.6,0.22012,0.00015,17.85364]
[1779921068813,33.2,74413.42,77.6,0.22033,0.00015,17.86359]
[1779921069042,33.2,74413.42,77.6,0.22033,0.00015,17.86359]
[1779921069414,33.2,74414.27,77.6,0.22045,0.00015,17.86953]
[1779921069949,33.2,74414.96,77.6,0.22055,0.00015,17.87446]
[1779921070327,33.2,74414.96,77.6,0.22055,0.00015,17.87446]
[1779921070346,33.2,74414.96,77.6,0.22055,0.00015,17.87446]
[1779921071466,33.2,74418.54,77.6,0.22108,0.00015,17.89994]
[1779921072065,33.2,74419.34,77.6,0.2212,0.00015,17.90546]
[1779921072553,33.2,74419.34,77.6,0.2212,0.00015,17.90546]
[1779921072647,33.2,74418.88,77.6,0.22113,0.00015,17.90218]
[1779921078670,33.19,74419.34,77.6,0.22119,0.00015,17.90523]
[1779921078748,33.19,74419.34,77.6,0.22119,0.00015,17.90523]
[1779921078849,33.19,74419.35,77.6,0.22119,0.00015,17.90526]
[1779921080872,33.2,74418.66,77.6,0.22109,0.00015,17.90047]
[1779921080920,33.2,74418.66,77.6,0.22109,0.00015,17.90047]
[1779921080935,33.2,74418.66,77.6,0.22109,0.00015,17.90047]
[1779921081710,33.2,74423.63,77.6,0.22183,0.00015,17.93589]
[1779921082619,33.2,74429.24,77.6,0.22267,0.00015,17.97576]
[1779921082859,33.2,74429.24,77.6,0.22267,0.00015,17.97576]
[1779921082869,33.2,74429.24,77.6,0.22267,0.00015,17.97576]
[1779921083074,33.2,74429.24,77.6,0.22267,0.00015,17.97576]
[1779921083119,33.2,74431.85,77.6,0.22306,0.00015,17.99428]
[1779921083456,33.2,74431.85,77.6,0.22306,0.00015,17.99428]
[1779921083459,33.2,74431.85,77.6,0.22306,0.00015,17.99428]
[1779921083477,33.2,74431.85,77.6,0.22306,0.00015,17.99428]
[1779921083534,33.2,74431.85,77.6,0.22306,0.00015,17.99428]
[1779921084117,33.2,74434.87,77.6,0.22351,0.00015,18.01568]
[1779921084237,33.2,74434.87,77.6,0.22351,0.00015,18.01568]
[1779921084367,33.2,74434.87,77.6,0.22351,0.00015,18.01568]
[1779921084909,33.2,74434.87,77.6,0.22351,0.00015,18.01568]
[1779921085121,33.2,74439.69,77.6,0.22423,0.00015,18.04976]
[1779921085485,33.2,74439.69,77.6,0.22423,0.00015,18.04976]
[1779921085626,33.2,74439.69,77.6,0.22423,0.00015,18.04976]
[1779921086191,33.19,74444.28,77.6,0.22491,0.00015,18.08214]
[1779921087627,33.19,74444.45,77.6,0.22494,0.00015,18.08325]
[1779921090932,33.19,74444.74,77.6,0.22498,0.00015,18.08512]
[1779921090970,33.19,74444.74,77.6,0.22498,0.00015,18.08512]
[1779921091033,33.19,74444.01,77.6,0.22483,0.00015,18.0756]
[1779921094740,33.19,74437.05,77.6,0.22378,0.00015,18.02622]
[1779921094756,33.19,74437.05,77.6,0.22378,0.00015,18.02622]
[1779921096169,33.19,74437.53,77.6,0.22386,0.00015,18.02962]
[1779921096190,33.19,74437.53,77.6,0.22386,0.00015,18.02962]
[1779921096366,33.19,74437.53,77.6,0.22386,0.00015,18.02962]
[1779921099107,33.19,74446.26,77.6,0.22516,0.00015,18.09138]
[1779921102633,33.19,74447.09,77.6,0.22528,0.00015,18.09698]
[1779921107220,33.19,74444.74,77.6,0.22492,0.00015,18.07998]
[1779921108007,33.19,74444.74,77.6,0.22492,0.00015,18.07998]
[1779921110864,33.19,74442.54,77.6,0.22459,0.00015,18.06424]
[1779921114047,33.19,74443.41,77.6,0.22472,0.00015,18.07031]
[1779921121547,33.19,74444.3,77.6,0.22484,0.00015,18.07614]
[1779921128292,33.19,74444.31,77.6,0.22483,0.00015,18.07586]
[1779921134569,33.19,74444.22,77.6,0.22481,0.00015,18.07477]
[1779921139895,33.19,74445.24,77.6,0.22496,0.00015,18.08179]
[1779921140300,33.19,74445.24,77.6,0.22496,0.00015,18.08179]
[1779921140353,33.19,74445.24,77.6,0.22496,0.00015,18.08179]
[1779921142357,33.19,74448.83,77.6,0.22549,0.00015,18.10701]
[1779921145037,33.18,74449.43,77.6,0.22558,0.00015,18.11105]
[1779921145147,33.18,74449.43,77.6,0.22558,0.00015,18.11105]
[1779921145636,33.18,74450.33,77.6,0.22571,0.00015,18.1173]
[1779921147369,33.18,74461.14,77.6,0.22733,0.00015,18.19325]
[1779921148578,33.18,74462.93,77.6,0.2276,0.00015,18.20566]
[1779921148590,33.18,74462.93,77.6,0.2276,0.00015,18.20566]
[1779921148696,33.18,74462.93,77.6,0.2276,0.00015,18.20566]
[1779921148958,33.18,74464.06,77.6,0.22777,0.00015,18.21363]
[1779921149734,33.18,74464.06,77.6,0.22777,0.00015,18.21363]
[1779921150220,33.18,74467.77,77.6,0.22833,0.00015,18.23972]
[1779921150972,33.18,74467.94,77.6,0.22835,0.00015,18.24082]
[1779921156007,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921156749,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921156754,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921156760,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921156770,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921157060,33.18,74468.55,77.6,0.2284,0.00015,18.2405]
[1779921157074,33.18,74472.82,77.6,0.22904,0.00015,18.2704]
[1779921157545,33.18,74472.82,77.6,0.22904,0.00015,18.2704]
[1779921157667,33.18,74472.82,77.6,0.22904,0.00015,18.2704]
[1779921157794,33.18,74472.82,77.6,0.22904,0.00015,18.2704]
[1779921158321,33.18,74474.39,77.6,0.22928,0.00015,18.28139]
[1779921158890,33.18,74474.39,77.6,0.22928,0.00015,18.28139]
[1779921158891,33.18,74474.39,77.6,0.22928,0.00015,18.28139]
[1779921158900,33.18,74474.39,77.6,0.22928,0.00015,18.28139]
[1779921158958,33.18,74474.39,77.6,0.22928,0.00015,18.28139]
[1779921159296,33.18,74478.68,77.6,0.22993,0.00015,18.31143]
[1779921159337,33.18,74478.68,77.6,0.22993,0.00015,18.31143]
[1779921159556,33.18,74478.68,77.6,0.22993,0.00015,18.31143]
[1779921159776,33.18,74478.68,77.6,0.22993,0.00015,18.31143]
[1779921161590,33.18,74483.83,77.6,0.23071,0.00015,18.34731]
[1779921162675,33.18,74486.71,77.6,0.23114,0.00015,18.36734]
[1779921163615,33.18,74486.62,77.6,0.23113,0.00015,18.36657]
[1779921169099,33.18,74491.36,77.6,0.23183,0.00015,18.39876]
[1779921171143,33.18,74492.59,77.6,0.23201,0.00015,18.40718]
[1779921171255,33.18,74492.67,77.6,0.23202,0.00015,18.40756]
[1779921172120,33.17,74492.82,77.6,0.23204,0.00015,18.40849]
[1779921177155,33.17,74496.54,77.6,0.23259,0.00015,18.43385]
[1779921177770,33.17,74496.54,77.6,0.23259,0.00015,18.43385]
[1779921180202,33.17,74503.31,77.6,0.23362,0.00015,18.48056]
[1779921180876,33.17,74503.31,77.6,0.23362,0.00015,18.48056]
[1779921181183,33.17,74507.09,77.6,0.23419,0.00015,18.50668]
[1779921181258,33.17,74507.09,77.6,0.23419,0.00015,18.50668]
[1779921184812,33.17,74509.9,77.6,0.23462,0.00015,18.52602]
[1779921185007,33.17,74509.9,77.6,0.23462,0.00015,18.52602]
[1779921185108,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185427,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185437,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185442,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185578,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185839,33.17,74511.04,77.6,0.23479,0.00015,18.5337]
[1779921185854,33.17,74505.92,77.6,0.234,0.00015,18.49811]
[1779921186249,33.17,74505.92,77.6,0.234,0.00015,18.49811]
[1779921186805,33.17,74505.92,77.6,0.234,0.00015,18.49811]
[1779921187475,33.17,74511.22,77.6,0.23481,0.00015,18.53476]
[1779921187651,33.17,74511.22,77.6,0.23481,0.00015,18.53476]
[1779921187726,33.17,74511.22,77.6,0.23481,0.00015,18.53476]
[1779921187938,33.17,74511.22,77.6,0.23481,0.00015,18.53476]
[1779921188115,33.17,74511.22,77.6,0.23481,0.00015,18.53476]
[1779921188983,33.17,74516.32,77.6,0.23559,0.00015,18.57003]
[1779921189057,33.17,74516.32,77.6,0.23559,0.00015,18.57003]
[1779921189234,33.17,74516.3,77.6,0.23559,0.00015,18.56977]
[1779921189843,33.17,74516.3,77.6,0.23559,0.00015,18.56977]
[1779921190171,33.17,74516.3,77.6,0.23559,0.00015,18.56977]
[1779921190286,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190492,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190877,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190886,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190923,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190936,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921190993,33.17,74516.27,77.6,0.23558,0.00015,18.56944]
[1779921191189,33.17,74517.36,77.6,0.23574,0.00015,18.57686]
[1779921191487,33.17,74517.36,77.6,0.23574,0.00015,18.57686]
[1779921191749,33.17,74517.36,77.6,0.23574,0.00015,18.57686]
[1779921192375,33.17,74514.06,77.6,0.23523,0.00015,18.55383]
[1779921193044,33.17,74514.06,77.6,0.23523,0.00015,18.55383]
[1779921194325,33.17,74501.77,77.6,0.23334,0.00015,18.46816]
[1779921195678,33.17,74498.07,77.6,0.23278,0.00015,18.44227]
[1779921201335,33.16,74499.03,77.6,0.2329,0.00015,18.44806]
[1779921206370,33.16,74498.49,77.6,0.2328,0.00015,18.44348]
[1779921211405,33.16,74498.77,77.6,0.23279,0.00015,18.44058]
[1779921216440,33.16,74486.35,77.6,0.23089,0.00015,18.35317]
[1779921221475,33.15,74486.78,77.6,0.23095,0.00015,18.35598]
[1779921226232,33.15,74490.54,77.6,0.23152,0.00015,18.38211]
[1779921226819,33.15,74489.62,77.6,0.23137,0.00015,18.37554]
[1779921227803,33.15,74481.65,77.6,0.23016,0.00015,18.31972]
[1779921227851,33.15,74478.2,77.6,0.22964,0.00015,18.29553]
[1779921228308,33.15,74478.2,77.6,0.22964,0.00015,18.29553]
[1779921229120,33.15,74478.2,77.6,0.22964,0.00015,18.29553]
[1779921230882,33.15,74474.68,77.6,0.2291,0.00015,18.27082]
[1779921231483,33.15,74474.01,77.6,0.229,0.00015,18.26611]
[1779921231985,33.15,74474.01,77.6,0.229,0.00015,18.26611]
[1779921232241,33.15,74474.01,77.6,0.229,0.00015,18.26611]
[1779921233525,33.15,74473.54,77.6,0.22893,0.00015,18.26281]
[1779921234682,33.15,74473.44,77.6,0.22891,0.00015,18.2621]
[1779921234705,33.15,74473.44,77.6,0.22891,0.00015,18.2621]
[1779921234784,33.15,74473.51,77.6,0.22893,0.00015,18.26259]
[1779921235414,33.15,74473.51,77.6,0.22893,0.00015,18.26259]
[1779921235983,33.15,74473.51,77.6,0.22893,0.00015,18.26259]
[1779921236009,33.15,74473.51,77.6,0.22893,0.00015,18.26259]
[1779921236348,33.15,74472.56,77.6,0.22878,0.00015,18.25575]
[1779921236512,33.15,74472.56,77.6,0.22878,0.00015,18.25575]
[1779921236755,33.15,74472.56,77.6,0.22878,0.00015,18.25575]
[1779921241724,33.15,74473.92,77.6,0.22897,0.00015,18.26492]
[1779921241945,33.15,74473.97,77.6,0.22898,0.00015,18.26507]
[1779921243000,33.15,74473.97,77.6,0.22898,0.00015,18.26507]
[1779921243835,33.15,74475.82,77.6,0.22926,0.00015,18.27803]
[1779921244695,33.15,74476.42,77.6,0.22935,0.00015,18.2822]
[1779921245358,33.15,74475.88,77.6,0.22927,0.00015,18.27841]
[1779921246136,33.15,74475.88,77.6,0.22927,0.00015,18.27841]
[1779921246511,33.15,74475.97,77.6,0.22928,0.00015,18.27897]
[1779921246901,33.15,74475.97,77.6,0.22928,0.00015,18.27897]
[1779921247191,33.15,74475.97,77.6,0.22928,0.00015,18.27897]
[1779921247907,33.15,74476.34,77.6,0.22933,0.00015,18.28152]
[1779921247949,33.15,74476.57,77.6,0.22937,0.00015,18.28309]
[1779921253211,33.15,74484.54,77.6,0.23058,0.00015,18.33913]
[1779921259208,33.15,74480.93,77.6,0.23004,0.00015,18.31402]
[1779921268759,33.15,74481.65,77.6,0.23016,0.00015,18.31974]
[1779921269260,33.15,74481.65,77.6,0.23016,0.00015,18.31974]
[1779921270646,33.15,74484.52,77.6,0.2306,0.00015,18.34005]
[1779921270696,33.15,74484.52,77.6,0.2306,0.00015,18.34005]
[1779921271441,33.15,74485.57,77.6,0.23073,0.00015,18.3433]
[1779921272161,33.15,74494.06,77.6,0.23202,0.00015,18.40273]
[1779921277171,33.15,74501.62,77.6,0.23317,0.00015,18.45532]
[1779921282905,33.15,74505.89,77.6,0.23382,0.00015,18.48452]
[1779921283902,33.15,74505.89,77.6,0.23382,0.00015,18.48452]
[1779921283912,33.15,74507.26,77.6,0.23402,0.00015,18.49386]
[1779921288019,33.15,74501.76,77.6,0.23318,0.00015,18.45558]
[1779921288070,33.15,74501.77,77.6,0.23318,0.00015,18.45569]
[1779921293982,33.15,74501.51,77.6,0.23314,0.00015,18.45368]
[1779921299017,33.15,74502.83,77.6,0.23334,0.00015,18.46273]
[1779921304053,33.15,74501.34,77.6,0.23311,0.00015,18.45223]
[1779921309088,33.15,74502.49,77.6,0.23328,0.00015,18.46017]
[1779921314123,33.15,74500.55,77.6,0.23298,0.00015,18.44661]
[1779921319158,33.15,74501.4,77.6,0.23311,0.00015,18.45253]
[1779921324192,33.15,74502.62,77.6,0.2333,0.00015,18.461]
[1779921328558,33.15,74506.5,77.6,0.23389,0.00015,18.48795]
[1779921329028,33.15,74506.5,77.6,0.23389,0.00015,18.48795]
[1779921329033,33.15,74506.5,77.6,0.23389,0.00015,18.48795]
[1779921329106,33.15,74506.5,77.6,0.23389,0.00015,18.48795]
[1779921329142,33.15,74506.5,77.6,0.23389,0.00015,18.48795]
[1779921329359,33.15,74516.11,77.6,0.23537,0.00015,18.55471]
[1779921330235,33.15,74524.05,77.6,0.23659,0.00015,18.60971]
[1779921331161,33.15,74524.05,77.6,0.23659,0.00015,18.60971]
[1779921331242,33.15,74528.62,77.6,0.23726,0.00015,18.63708]
[1779921336277,33.15,74526.2,77.6,0.23688,0.00015,18.62022]
[1779921341312,33.15,74522.6,77.6,0.23633,0.00015,18.59535]
[1779921346347,33.15,74522.54,77.6,0.23632,0.00015,18.595]
[1779921351357,33.15,74523.39,77.6,0.23645,0.00015,18.60089]
[1779921356552,33.15,74524.05,77.6,0.23655,0.00015,18.60543]
[1779921360898,33.15,74527.18,77.6,0.23703,0.00015,18.62697]
[1779921360922,33.15,74527.18,77.6,0.23703,0.00015,18.62697]
[1779921361163,33.15,74526.82,77.6,0.23697,0.00015,18.62444]
[1779921362320,33.15,74518.11,77.6,0.23563,0.00015,18.56405]
[1779921363988,33.15,74506.65,77.6,0.23387,0.00015,18.48439]
[1779921367702,33.15,74501.69,77.6,0.23311,0.00015,18.45001]
[1779921373539,33.15,74496.56,77.6,0.23234,0.00015,18.41461]
[1779921378576,33.15,74496.33,77.6,0.23231,0.00015,18.41327]
[1779921383771,33.15,74497.09,77.6,0.23243,0.00015,18.41881]
[1779921389654,33.15,74495.21,77.6,0.23215,0.00015,18.4061]
[1779921394689,33.15,74495.19,77.6,0.23212,0.00015,18.4021]
[1779921399385,33.15,74494.34,77.6,0.232,0.00015,18.39627]
[1779921399421,33.16,74494.35,77.6,0.232,0.00015,18.39651]
[1779921402187,33.15,74482.75,77.6,0.23023,0.00015,18.31527]
[1779921405642,33.16,74482.85,77.6,0.23025,0.00015,18.31602]
[1779921407387,33.16,74481.85,77.6,0.2301,0.00015,18.30901]
[1779921407836,33.16,74480.59,77.6,0.22991,0.00015,18.30023]
[1779921408293,33.16,74480.59,77.6,0.22991,0.00015,18.30023]
[1779921409521,33.16,74481.95,77.6,0.23011,0.00015,18.30979]
[1779921409871,33.16,74481.95,77.6,0.23011,0.00015,18.30979]
[1779921413268,33.16,74482.81,77.6,0.23025,0.00015,18.31585]
[1779921414947,33.16,74496.83,77.6,0.23238,0.00015,18.41391]
[1779921419974,33.15,74494.14,77.6,0.23197,0.00015,18.39495]
[1779921423664,33.15,74492.45,77.6,0.23171,0.00015,18.38298]
[1779921430941,33.15,74491.77,77.6,0.23159,0.00015,18.37781]
[1779921434828,33.15,74487.21,77.6,0.23089,0.00015,18.34572]
[1779921437856,33.15,74478.99,77.6,0.22964,0.00015,18.2881]
[1779921441573,33.15,74479.14,77.6,0.22967,0.00015,18.28938]
[1779921446892,33.15,74485.77,77.6,0.23068,0.00015,18.33595]
[1779921450433,33.15,74487.01,77.6,0.23087,0.00015,18.34459]
[1779921451862,33.15,74477.27,77.6,0.22935,0.00015,18.27209]
[1779921456999,33.15,74477.0,77.6,0.22932,0.00015,18.27045]
[1779921457304,33.15,74477.0,77.6,0.22932,0.00015,18.27045]
[1779921457339,33.15,74477.0,77.6,0.22932,0.00015,18.27045]
[1779921458313,33.15,74475.61,77.6,0.22911,0.00015,18.26074]
[1779921462194,33.16,74474.36,77.6,0.22893,0.00015,18.25229]
[1779921463183,33.16,74474.46,77.6,0.22894,0.00015,18.25307]
[1779921464312,33.16,74474.47,77.6,0.22895,0.00015,18.25322]
[1779921464637,33.16,74475.98,77.6,0.22918,0.00015,18.2639]
[1779921466127,33.16,74480.65,77.6,0.22989,0.00015,18.29678]
[1779921466447,33.16,74490.14,77.6,0.23133,0.00015,18.36331]
[1779921467971,33.16,74496.12,77.6,0.23225,0.00015,18.40509]
[1779921468203,33.16,74497.62,77.6,0.23247,0.00015,18.4155]
[1779921468890,33.16,74497.62,77.6,0.23247,0.00015,18.4155]
[1779921470240,33.16,74498.73,77.6,0.23264,0.00015,18.42326]
[1779921470811,33.16,74498.08,77.6,0.23255,0.00015,18.41873]
[1779921470826,33.16,74498.08,77.6,0.23255,0.00015,18.41873]
[1779921471693,33.16,74498.82,77.6,0.23266,0.00015,18.4239]
[1779921472041,33.16,74498.82,77.6,0.23266,0.00015,18.4239]
[1779921472068,33.16,74498.82,77.6,0.23266,0.00015,18.4239]
[1779921472102,33.16,74498.82,77.6,0.23266,0.00015,18.4239]
[1779921473963,33.16,74505.96,77.6,0.23375,0.00015,18.47364]
[1779921476412,33.16,74506.18,77.6,0.23378,0.00015,18.47508]
[1779921476429,33.16,74506.18,77.6,0.23378,0.00015,18.47508]
[1779921477095,33.16,74505.65,77.6,0.2337,0.00015,18.47134]
[1779921478321,33.16,74508.29,77.6,0.2341,0.00015,18.48967]
[1779921482185,33.15,74512.15,77.6,0.23469,0.00015,18.51613]
[1779921483836,33.15,74509.8,77.6,0.23432,0.00015,18.49961]
[1779921487544,33.15,74508.34,77.6,0.23409,0.00015,18.48915]
[1779921487707,33.15,74508.34,77.6,0.23409,0.00015,18.48915]
[1779921492083,33.15,74510.4,77.6,0.2344,0.00015,18.50316]
[1779921497406,33.15,74510.46,77.6,0.2344,0.00015,18.50302]
[1779921500782,33.15,74510.13,77.6,0.23434,0.00015,18.50043]
[1779921501434,33.15,74510.43,77.6,0.23438,0.00015,18.50246]
[1779921505985,33.15,74507.05,77.6,0.23386,0.00015,18.47881]
[1779921505988,33.15,74507.05,77.6,0.23386,0.00015,18.47881]
[1779921506047,33.15,74507.05,77.6,0.23386,0.00015,18.47881]
[1779921506082,33.15,74507.05,77.6,0.23386,0.00015,18.47881]
[1779921506471,33.15,74497.39,77.6,0.23238,0.00015,18.41138]
[1779921511505,33.15,74495.55,77.6,0.23206,0.00015,18.39406]
[1779921516541,33.15,74491.87,77.6,0.23149,0.00015,18.36809]
[1779921521576,33.15,74491.76,77.6,0.23147,0.00015,18.3672]
[1779921526610,33.15,74493.8,77.6,0.23178,0.00015,18.38133]
[1779921531646,33.14,74493.89,77.6,0.23179,0.00015,18.38182]
[1779921535926,33.14,74493.87,77.6,0.23179,0.00015,18.38161]
[1779921536010,33.14,74493.87,77.6,0.23179,0.00015,18.38161]
[1779921537970,33.14,74504.44,77.6,0.23341,0.00015,18.45546]
[1779921540331,33.14,74503.51,77.6,0.23326,0.00015,18.44897]
[1779921540862,33.14,74502.45,77.6,0.2331,0.00015,18.44161]
[1779921540945,33.14,74500.47,77.6,0.2328,0.00015,18.4278]
[1779921542139,33.14,74500.47,77.6,0.2328,0.00015,18.4278]
[1779921542737,33.15,74501.09,77.6,0.2329,0.00015,18.43223]
[1779921546144,33.15,74505.83,77.6,0.23362,0.00015,18.46532]
[1779921546150,33.15,74505.83,77.6,0.23362,0.00015,18.46532]
[1779921546197,33.15,74505.83,77.6,0.23362,0.00015,18.46532]
[1779921546202,33.15,74506.92,77.6,0.23379,0.00015,18.47291]
[1779921548208,33.15,74510.88,77.6,0.2344,0.00015,18.50046]
[1779921549614,33.15,74518.9,77.6,0.23563,0.00015,18.55613]
[1779921550378,33.15,74518.9,77.6,0.23563,0.00015,18.55613]
[1779921555383,33.15,74521.35,77.6,0.23601,0.00015,18.57316]
[1779921560397,33.15,74519.64,77.6,0.23574,0.00015,18.56125]
[1779921566433,33.14,74523.37,77.6,0.23632,0.00015,18.58703]
[1779921571929,33.14,74520.2,77.6,0.23579,0.00015,18.56072]
[1779921576964,33.14,74520.35,77.6,0.23581,0.00015,18.5617]
[1779921581999,33.14,74520.95,77.6,0.2359,0.00015,18.56574]
[1779921587036,33.14,74521.56,77.6,0.23599,0.00015,18.56982]
[1779921593078,33.14,74521.5,77.6,0.23598,0.00015,18.56923]
[1779921598113,33.14,74520.86,77.6,0.23588,0.00015,18.56464]
[1779921603353,33.14,74523.12,77.6,0.23622,0.00015,18.58021]
[1779921609191,33.14,74527.58,77.6,0.2369,0.00015,18.61081]
[1779921610808,33.14,74528.28,77.6,0.23701,0.00015,18.61532]
[1779921611325,33.14,74528.28,77.6,0.23701,0.00015,18.61532]
[1779921611332,33.14,74528.28,77.6,0.23701,0.00015,18.61532]
[1779921611351,33.14,74528.28,77.6,0.23701,0.00015,18.61532]
[1779921611622,33.14,74537.48,77.6,0.23843,0.00016,18.67881]
[1779921611663,33.14,74537.48,77.6,0.23843,0.00016,18.67881]
[1779921612366,33.14,74537.48,77.6,0.23843,0.00016,18.67881]
[1779921612682,33.14,74543.79,77.6,0.23941,0.00016,18.72226]
[1779921612684,33.14,74543.79,77.6,0.23941,0.00016,18.72226]
[1779921613478,33.14,74543.79,77.6,0.23941,0.00016,18.72226]
[1779921614844,33.14,74545.67,77.6,0.2397,0.00016,18.73511]
[1779921620793,33.14,74551.46,77.6,0.24058,0.00016,18.7742]
[1779921621025,33.14,74551.46,77.6,0.24058,0.00016,18.7742]
[1779921621673,33.14,74551.3,77.6,0.24055,0.00016,18.77283]
[1779921624501,33.13,74551.7,77.6,0.2406,0.00016,18.77532]
[1779921627627,33.13,74550.42,77.6,0.2404,0.00016,18.76617]
[1779921627632,33.13,74550.42,77.6,0.2404,0.00016,18.76617]
[1779921630653,33.13,74546.11,77.6,0.23972,0.00016,18.73623]
[1779921630663,33.13,74546.11,77.6,0.23972,0.00016,18.73623]
[1779921634119,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634121,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634126,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634150,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634166,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634219,33.13,74547.74,77.6,0.23993,0.00016,18.74301]
[1779921634568,33.13,74538.53,77.6,0.2385,0.00016,18.67955]
[1779921635058,33.13,74538.53,77.6,0.2385,0.00016,18.67955]
[1779921637746,33.13,74525.69,77.6,0.2365,0.00015,18.59011]
[1779921645446,33.13,74529.05,77.6,0.23699,0.00015,18.61228]
[1779921650481,33.12,74530.6,77.6,0.23722,0.00015,18.62225]
[1779921655516,33.12,74535.53,77.6,0.23796,0.00015,18.65554]
[1779921658951,33.12,74538.5,77.6,0.23841,0.00016,18.67543]
[1779921658973,33.12,74538.5,77.6,0.23841,0.00016,18.67543]
[1779921659429,33.12,74538.5,77.6,0.23841,0.00016,18.67543]
[1779921659475,33.12,74538.5,77.6,0.23841,0.00016,18.67543]
[1779921659544,33.12,74547.34,77.6,0.23978,0.00016,18.73625]
[1779921661107,33.12,74554.11,77.6,0.24083,0.00016,18.78274]
[1779921661791,33.12,74553.23,77.6,0.24069,0.00016,18.77657]
[1779921662033,33.12,74553.23,77.6,0.24069,0.00016,18.77657]
[1779921662174,33.12,74553.23,77.6,0.24069,0.00016,18.77657]
[1779921664641,33.12,74544.55,77.6,0.23933,0.00016,18.71666]
[1779921664748,33.12,74542.41,77.6,0.239,0.00016,18.70187]
[1779921664749,33.12,74542.41,77.6,0.239,0.00016,18.70187]
[1779921665707,33.12,74541.24,77.6,0.23882,0.00016,18.69374]
[1779921665718,33.12,74541.24,77.6,0.23882,0.00016,18.69374]
[1779921671628,33.11,74537.77,77.6,0.23825,0.00016,18.66863]
[1779921676663,33.11,74530.38,77.6,0.23709,0.00015,18.61671]
[1779921681698,33.11,74529.78,77.6,0.23698,0.00015,18.6119]
[1779921686746,33.11,74529.15,77.6,0.23687,0.00015,18.6069]
[1779921691781,33.1,74530.51,77.6,0.23703,0.00015,18.61155]
[1779921696782,33.1,74527.5,77.6,0.23655,0.00015,18.5902]
[1779921697817,33.1,74527.04,77.6,0.23648,0.00015,18.58679]
[1779921701760,33.1,74519.69,77.6,0.23534,0.00015,18.53555]
[1779921702718,33.1,74519.69,77.6,0.23534,0.00015,18.53555]
[1779921702696,33.1,74516.69,77.6,0.23487,0.00015,18.51456]
[1779921707267,33.1,74513.83,77.6,0.23443,0.00015,18.49451]
[1779921711778,33.1,74520.51,77.6,0.23545,0.00015,18.54065]
[1779921712291,33.1,74520.51,77.6,0.23545,0.00015,18.54065]
[1779921712392,33.1,74520.17,77.6,0.23539,0.00015,18.53811]
[1779921717964,33.1,74519.26,77.6,0.23525,0.00015,18.53145]
[1779921722999,33.1,74520.9,77.6,0.23549,0.00015,18.54249]
[1779921726800,33.09,74522.09,77.6,0.23567,0.00015,18.55052]
[1779921728115,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728192,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728234,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728280,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728343,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728345,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728374,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728463,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728603,33.09,74524.54,77.6,0.23605,0.00015,18.56745]
[1779921728680,33.09,74521.11,77.6,0.23551,0.00015,18.54342]
[1779921729183,33.09,74521.11,77.6,0.23551,0.00015,18.54342]
[1779921729609,33.09,74521.11,77.6,0.23551,0.00015,18.54342]
[1779921729649,33.09,74501.18,77.6,0.23245,0.00015,18.40454]
[1779921730229,33.09,74501.18,77.6,0.23245,0.00015,18.40454]
[1779921731291,33.09,74506.32,77.6,0.23324,0.00015,18.44046]
[1779921732948,33.09,74510.59,77.6,0.23389,0.00015,18.47026]
[1779921733490,33.09,74510.59,77.6,0.23389,0.00015,18.47026]
[1779921738471,33.09,74510.11,77.6,0.23382,0.00015,18.46687]
[1779921738524,33.09,74510.11,77.6,0.23382,0.00015,18.46687]
[1779921739062,33.09,74510.15,77.6,0.23382,0.00015,18.46712]
[1779921739114,33.09,74510.15,77.6,0.23382,0.00015,18.46712]
[1779921739129,33.09,74510.15,77.6,0.23382,0.00015,18.46712]
[1779921739139,33.09,74518.42,77.6,0.2351,0.00015,18.52472]
[1779921741625,33.09,74525.1,77.6,0.23613,0.00015,18.57109]
[1779921746375,33.09,74526.04,77.6,0.23626,0.00015,18.57698]
[1779921746388,33.09,74526.04,77.6,0.23626,0.00015,18.57698]
[1779921747113,33.09,74525.9,77.6,0.23623,0.00015,18.5759]
[1779921749068,33.09,74535.49,77.6,0.23771,0.00016,18.64222]
[1779921749107,33.09,74535.49,77.6,0.23771,0.00016,18.64222]
[1779921749209,33.09,74537.43,77.6,0.23801,0.00016,18.65546]
[1779921751044,33.09,74538.11,77.6,0.23811,0.00016,18.65987]
[1779921751055,33.09,74538.11,77.6,0.23811,0.00016,18.65987]
[1779921751242,33.09,74538.11,77.6,0.23811,0.00016,18.65987]
[1779921751583,33.09,74544.47,77.6,0.23906,0.00016,18.69956]
[1779921752981,33.09,74546.3,77.6,0.23935,0.00016,18.71219]
[1779921753397,33.09,74546.3,77.6,0.23935,0.00016,18.71219]
[1779921753540,33.09,74546.3,77.6,0.23935,0.00016,18.71219]
[1779921753610,33.09,74544.4,77.6,0.23905,0.00016,18.69894]
[1779921754482,33.09,74535.39,77.6,0.23765,0.00016,18.6366]
[1779921760286,33.09,74528.6,77.6,0.23659,0.00015,18.58945]
[1779921765320,33.09,74534.29,77.6,0.23747,0.00015,18.62875]
[1779921767226,33.09,74538.03,77.6,0.23805,0.00016,18.65461]
[1779921767232,33.09,74538.03,77.6,0.23805,0.00016,18.65461]
[1779921767476,33.09,74538.03,77.6,0.23805,0.00016,18.65461]
[1779921767486,33.09,74538.03,77.6,0.23805,0.00016,18.65461]
[1779921767583,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921767845,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921768125,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921768126,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921768282,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921768578,33.09,74538.91,77.6,0.23818,0.00016,18.66053]
[1779921769282,33.09,74541.74,77.6,0.23862,0.00016,18.6801]
[1779921769859,33.09,74540.55,77.6,0.23844,0.00016,18.67187]
[1779921772177,33.09,74541.03,77.6,0.23851,0.00016,18.67519]
[1779921773371,33.09,74542.8,77.6,0.23879,0.00016,18.68742]
[1779921775680,33.09,74543.76,77.6,0.23894,0.00016,18.69404]
[1779921775683,33.09,74543.76,77.6,0.23894,0.00016,18.69404]
[1779921776068,33.09,74543.79,77.6,0.23894,0.00016,18.69421]
[1779921776448,33.09,74543.79,77.6,0.23894,0.00016,18.69421]
[1779921777856,33.09,74545.59,77.6,0.23922,0.00016,18.70661]
[1779921778120,33.09,74545.59,77.6,0.23922,0.00016,18.70661]
[1779921778221,33.09,74545.59,77.6,0.23922,0.00016,18.70661]
[1779921780220,33.09,74545.38,77.6,0.23919,0.00016,18.70512]
[1779921780255,33.09,74545.38,77.6,0.23919,0.00016,18.70512]
[1779921780288,33.09,74545.38,77.6,0.23919,0.00016,18.70512]
[1779921780381,33.09,74545.38,77.6,0.23919,0.00016,18.70512]
[1779921782662,33.09,74554.12,77.6,0.24055,0.00016,18.76528]
[1779921788493,33.08,74557.11,77.6,0.241,0.00016,18.78512]
[1779921794679,33.08,74555.6,77.6,0.24075,0.00016,18.77436]
[1779921794716,33.08,74555.6,77.6,0.24075,0.00016,18.77436]
[1779921794736,33.08,74555.9,77.6,0.24079,0.00016,18.77626]
[1779921799949,33.08,74556.98,77.6,0.24096,0.00016,18.7835]
[1779921805614,33.08,74556.76,77.6,0.24092,0.00016,18.78173]
[1779921810649,33.08,74555.16,77.6,0.24067,0.00016,18.77059]
[1779921811894,33.08,74553.34,77.6,0.24035,0.00016,18.75391]
[1779921816986,33.08,74553.1,77.6,0.24031,0.00016,18.75212]
[1779921819151,33.08,74552.78,77.6,0.24026,0.00016,18.74987]
[1779921824746,33.08,74553.12,77.6,0.24031,0.00016,18.75211]
[1779921829140,33.08,74552.73,77.6,0.24024,0.00016,18.74936]
[1779921834824,33.08,74552.98,77.6,0.24028,0.00016,18.75099]
[1779921835766,33.08,74553.55,77.6,0.24037,0.00016,18.75489]
[1779921835824,33.08,74552.99,77.6,0.24028,0.00016,18.75102]
[1779921840859,33.08,74550.55,77.6,0.23989,0.00016,18.73379]
[1779921842459,33.08,74549.24,77.6,0.23969,0.00016,18.7247]
[1779921842873,33.08,74535.77,77.6,0.23759,0.00016,18.63157]
[1779921845662,33.08,74528.76,77.6,0.23651,0.00015,18.58308]
[1779921845864,33.08,74528.76,77.6,0.23651,0.00015,18.58308]
[1779921846694,33.08,74518.83,77.6,0.23497,0.00015,18.51412]
[1779921847924,33.08,74511.41,77.6,0.23383,0.00015,18.46245]
[1779921848486,33.08,74511.41,77.6,0.23383,0.00015,18.46245]
[1779921848762,33.08,74511.41,77.6,0.23383,0.00015,18.46245]
[1779921850315,33.08,74511.86,77.6,0.2339,0.00015,18.46563]
[1779921850372,33.08,74511.86,77.6,0.2339,0.00015,18.46563]
[1779921850413,33.08,74511.86,77.6,0.2339,0.00015,18.46563]
[1779921850508,33.08,74511.86,77.6,0.2339,0.00015,18.46563]
[1779921850757,33.08,74512.95,77.6,0.23407,0.00015,18.47327]
[1779921852536,33.08,74523.31,77.6,0.23567,0.00015,18.54543]
[1779921853451,33.08,74523.31,77.6,0.23567,0.00015,18.54543]
[1779921858693,33.08,74519.08,77.6,0.23502,0.00015,18.51601]
[1779921864022,33.08,74523.45,77.6,0.23569,0.00015,18.54623]
[1779921869791,33.08,74523.49,77.6,0.23569,0.00015,18.54633]
[1779921875865,33.08,74521.91,77.6,0.23541,0.00015,18.531]
[1779921880886,33.07,74523.65,77.6,0.23567,0.00015,18.54288]
[1779921881332,33.07,74523.4,77.6,0.23563,0.00015,18.54109]
[1779921881590,33.07,74523.4,77.6,0.23563,0.00015,18.54109]
[1779921881595,33.07,74523.4,77.6,0.23563,0.00015,18.54109]
[1779921881862,33.07,74523.4,77.6,0.23563,0.00015,18.54109]
[1779921881821,33.07,74523.58,77.6,0.23566,0.00015,18.54225]
[1779921882932,33.07,74529.86,77.6,0.23662,0.00015,18.58573]
[1779921882933,33.07,74529.86,77.6,0.23662,0.00015,18.58573]
[1779921889938,33.07,74535.94,77.6,0.23756,0.00016,18.62742]
[1779921894171,33.07,74528.13,77.6,0.23633,0.00015,18.57272]
[1779921899902,33.07,74526.48,77.6,0.23607,0.00015,18.56071]
[1779921902943,33.07,74520.44,77.6,0.23513,0.00015,18.51842]
[1779921906068,33.07,74516.12,77.6,0.23446,0.00015,18.48814]
[1779921907899,33.07,74514.59,77.6,0.23422,0.00015,18.47745]
[1779921907925,33.07,74514.77,77.6,0.23425,0.00015,18.47869]
[1779921907991,33.07,74514.77,77.6,0.23425,0.00015,18.47869]
[1779921908021,33.07,74514.77,77.6,0.23425,0.00015,18.47869]
[1779921908047,33.07,74514.77,77.6,0.23425,0.00015,18.47869]
[1779921908974,33.07,74510.78,77.6,0.23363,0.00015,18.45085]
[1779921910843,33.07,74507.26,77.6,0.23309,0.00015,18.42626]
[1779921910847,33.07,74507.26,77.6,0.23309,0.00015,18.42626]
[1779921916374,33.07,74509.57,77.6,0.23345,0.00015,18.44253]
[1779921917573,33.07,74511.42,77.6,0.23373,0.00015,18.45546]
[1779921918592,33.07,74512.06,77.6,0.23383,0.00015,18.45992]
[1779921918931,33.07,74512.06,77.6,0.23383,0.00015,18.45992]
[1779921919527,33.07,74516.67,77.6,0.23454,0.00015,18.49203]
[1779921922659,33.07,74521.5,77.6,0.23528,0.00015,18.52552]
[1779921922807,33.07,74521.5,77.6,0.23528,0.00015,18.52552]
[1779921922807,33.07,74521.5,77.6,0.23528,0.00015,18.52552]
[1779921922986,33.07,74522.16,77.6,0.23538,0.00015,18.53004]
[1779921923960,33.07,74531.04,77.6,0.23675,0.00015,18.59161]
[1779921929866,33.06,74536.94,77.6,0.23765,0.00016,18.63187]
[1779921935526,33.06,74538.14,77.6,0.23778,0.00016,18.63486]
[1779921940504,33.06,74540.44,77.6,0.23812,0.00016,18.65012]
[1779921940521,33.06,74540.44,77.6,0.23812,0.00016,18.65012]
[1779921940548,33.06,74540.44,77.6,0.23812,0.00016,18.65012]
[1779921940561,33.06,74541.58,77.6,0.23829,0.00016,18.65785]
[1779921941047,33.06,74541.58,77.6,0.23829,0.00016,18.65785]
[1779921941520,33.06,74541.58,77.6,0.23829,0.00016,18.65785]
[1779921942643,33.06,74542.94,77.6,0.2385,0.00016,18.66719]
[1779921944803,33.06,74544.31,77.6,0.23872,0.00016,18.67667]
[1779921946044,33.06,74544.31,77.6,0.23872,0.00016,18.67668]
[1779921946170,33.06,74544.31,77.6,0.23872,0.00016,18.67668]
[1779921946816,33.06,74544.31,77.6,0.23872,0.00016,18.67668]
[1779921947230,33.06,74544.31,77.6,0.23872,0.00016,18.67669]
[1779921947810,33.06,74544.31,77.6,0.23872,0.00016,18.67669]
[1779921952748,33.06,74545.78,77.6,0.23895,0.00016,18.68686]
[1779921952913,33.06,74543.86,77.6,0.23865,0.00016,18.67359]
[1779921957954,33.06,74544.21,77.6,0.2387,0.00016,18.67603]
[1779921962750,33.06,74548.09,77.6,0.23931,0.00016,18.70279]
[1779921962977,33.06,74548.09,77.6,0.23931,0.00016,18.70279]
[1779921962851,33.06,74548.08,77.6,0.2393,0.00016,18.7027]
[1779921963822,33.06,74548.08,77.6,0.2393,0.00016,18.7027]
[1779921964593,33.06,74547.86,77.6,0.23927,0.00016,18.70117]
[1779921964827,33.06,74547.86,77.6,0.23927,0.00016,18.70117]
[1779921966129,33.06,74550.69,77.6,0.23971,0.00016,18.7207]
[1779921966475,33.06,74550.69,77.6,0.23971,0.00016,18.7207]
[1779921967173,33.06,74550.29,77.6,0.23965,0.00016,18.71791]
[1779921970445,33.06,74547.95,77.6,0.23928,0.00016,18.70172]
[1779921970450,33.06,74547.95,77.6,0.23928,0.00016,18.70172]
[1779921971138,33.06,74547.34,77.6,0.23919,0.00016,18.69751]
[1779921971139,33.06,74547.34,77.6,0.23919,0.00016,18.69751]
[1779921971946,33.06,74547.34,77.6,0.23919,0.00016,18.69751]
[1779921972839,33.06,74545.67,77.6,0.23893,0.00016,18.68599]
[1779921972910,33.06,74545.67,77.6,0.23893,0.00016,18.68599]
[1779921972938,33.06,74546.29,77.6,0.23902,0.00016,18.69029]
[1779921977820,33.06,74545.6,77.6,0.23892,0.00016,18.68556]
[1779921977843,33.06,74545.6,77.6,0.23892,0.00016,18.68556]
[1779921979230,33.06,74540.51,77.6,0.23813,0.00016,18.65032]
[1779921979232,33.06,74540.51,77.6,0.23813,0.00016,18.65032]
[1779921984875,33.06,74538.63,77.6,0.23783,0.00016,18.6372]
[1779921989772,33.06,74538.63,77.6,0.23783,0.00016,18.63717]
[1779921992931,33.06,74528.48,77.6,0.23623,0.00015,18.56286]
[1779921997966,33.06,74528.78,77.6,0.23629,0.00015,18.56564]
[1779921998163,33.06,74528.78,77.6,0.23629,0.00015,18.56564]
[1779921999074,33.06,74522.71,77.6,0.23535,0.00015,18.52347]
[1779921999077,33.06,74522.71,77.6,0.23535,0.00015,18.52347]
[1779921999510,33.06,74522.71,77.6,0.23535,0.00015,18.52347]
[1779921999965,33.06,74522.71,77.6,0.23535,0.00015,18.52347]
[1779921999980,33.06,74517.56,77.6,0.23456,0.00015,18.48756]
[1779922000798,33.06,74517.56,77.6,0.23456,0.00015,18.48756]
[1779922002502,33.06,74512.02,77.6,0.2337,0.00015,18.44892]
[1779922005455,33.06,74514.43,77.6,0.23408,0.00015,18.46583]
[1779922007153,33.06,74514.23,77.6,0.23405,0.00015,18.46446]
[1779922007155,33.06,74514.23,77.6,0.23405,0.00015,18.46446]
[1779922007691,33.06,74514.23,77.6,0.23405,0.00015,18.46446]
[1779922008626,33.06,74506.75,77.6,0.2329,0.00015,18.41223]
[1779922009291,33.06,74506.37,77.6,0.23284,0.00015,18.40964]
[1779922009876,33.06,74506.37,77.6,0.23284,0.00015,18.40964]
[1779922009980,33.06,74506.37,77.6,0.23284,0.00015,18.40964]
[1779922010050,33.06,74506.17,77.6,0.23281,0.00015,18.40832]
[1779922011693,33.06,74505.61,77.6,0.23273,0.00015,18.40446]
[1779922012297,33.06,74505.61,77.6,0.23273,0.00015,18.40452]
[1779922017416,33.06,74506.71,77.6,0.2329,0.00015,18.41243]
[1779922017930,33.06,74506.71,77.6,0.2329,0.00015,18.41243]
[1779922017976,33.06,74506.75,77.6,0.23291,0.00015,18.41283]
[1779922020380,33.06,74511.56,77.6,0.23365,0.00015,18.44648]
[1779922021157,33.06,74512.56,77.6,0.23381,0.00015,18.45352]
[1779922021693,33.06,74512.56,77.6,0.23381,0.00015,18.45352]
[1779922023587,33.06,74512.17,77.6,0.23375,0.00015,18.45081]
[1779922024260,33.06,74512.12,77.6,0.23374,0.00015,18.45051]
[1779922024991,33.06,74512.12,77.6,0.23374,0.00015,18.45051]
[1779922028943,33.06,74512.55,77.6,0.23381,0.00015,18.45357]
[1779922028954,33.06,74512.55,77.6,0.23381,0.00015,18.45361]
[1779922033806,33.06,74512.84,77.6,0.23386,0.00015,18.45573]
[1779922034188,33.06,74512.75,77.6,0.23384,0.00015,18.45516]
[1779922034200,33.06,74512.75,77.6,0.23384,0.00015,18.45516]
[1779922034204,33.06,74512.75,77.6,0.23384,0.00015,18.45516]
[1779922034303,33.06,74512.75,77.6,0.23384,0.00015,18.45516]
[1779922034603,33.06,74512.75,77.6,0.23384,0.00015,18.45516]
[1779922034789,33.06,74509.46,77.6,0.23334,0.00015,18.43218]
[1779922035682,33.06,74509.46,77.6,0.23334,0.00015,18.43218]
[1779922035794,33.06,74497.28,77.6,0.23147,0.00015,18.34687]
[1779922036524,33.06,74489.27,77.6,0.23024,0.00015,18.29067]
[1779922042530,33.06,74486.8,77.6,0.22988,0.00015,18.27386]
[1779922043819,33.06,74490.61,77.6,0.23046,0.00015,18.30075]
[1779922049324,33.07,74495.37,77.6,0.23121,0.00015,18.33492]
[1779922054576,33.07,74496.02,77.6,0.23128,0.00015,18.33578]
[1779922054603,33.07,74496.02,77.6,0.23128,0.00015,18.33578]
[1779922054629,33.07,74496.02,77.6,0.23128,0.00015,18.33578]
[1779922060124,33.07,74487.46,77.6,0.22998,0.00015,18.27584]
[1779922065995,33.07,74487.51,77.6,0.22999,0.00015,18.27631]
[1779922070723,33.07,74487.89,77.6,0.23005,0.00015,18.27913]
[1779922070746,33.07,74487.89,77.6,0.23005,0.00015,18.27913]
[1779922070753,33.07,74487.89,77.6,0.23005,0.00015,18.27913]
[1779922070783,33.07,74487.89,77.6,0.23005,0.00015,18.27913]
[1779922071077,33.07,74487.67,77.6,0.23002,0.00015,18.27763]
[1779922071138,33.07,74487.67,77.6,0.23002,0.00015,18.27763]
[1779922071267,33.07,74487.67,77.6,0.23002,0.00015,18.27763]
[1779922071378,33.07,74487.67,77.6,0.23002,0.00015,18.27763]
[1779922071526,33.07,74478.89,77.6,0.22868,0.00015,18.21584]
[1779922072936,33.07,74478.89,77.6,0.22868,0.00015,18.21584]
[1779922074825,33.07,74471.41,77.6,0.22755,0.00015,18.16323]
[1779922075385,33.07,74471.54,77.6,0.22757,0.00015,18.16422]
[1779922076772,33.07,74467.84,77.6,0.22701,0.00015,18.13808]
[1779922078235,33.07,74465.06,77.6,0.2266,0.00015,18.11878]
[1779922078627,33.07,74465.06,77.6,0.2266,0.00015,18.11878]
[1779922078780,33.07,74465.06,77.6,0.2266,0.00015,18.11878]
[1779922079109,33.07,74464.59,77.6,0.22653,0.00015,18.11559]
[1779922079536,33.07,74455.02,77.6,0.22508,0.00015,18.04781]
[1779922081987,33.07,74451.77,77.6,0.2246,0.00015,18.02504]
[1779922082014,33.07,74451.77,77.6,0.2246,0.00015,18.02504]
[1779922082068,33.07,74452.81,77.6,0.22476,0.00015,18.03257]
[1779922082577,33.07,74452.81,77.6,0.22476,0.00015,18.03257]
[1779922082577,33.07,74452.81,77.6,0.22476,0.00015,18.03257]
[1779922082630,33.07,74452.81,77.6,0.22476,0.00015,18.03257]
[1779922083783,33.07,74459.8,77.6,0.22582,0.00015,18.0823]
[1779922084022,33.07,74459.8,77.6,0.22582,0.00015,18.0823]
[1779922084065,33.08,74465.22,77.6,0.22664,0.00015,18.12078]
[1779922084331,33.08,74465.22,77.6,0.22664,0.00015,18.12078]
[1779922085168,33.08,74469.19,77.6,0.22724,0.00015,18.14884]
[1779922089606,33.08,74469.22,77.6,0.22727,0.00015,18.15025]
[1779922091620,33.08,74468.88,77.6,0.22723,0.00015,18.1483]
[1779922093166,33.08,74469.12,77.6,0.22727,0.00015,18.15023]
[1779922095861,33.08,74468.09,77.6,0.22713,0.00015,18.14341]
[1779922098608,33.08,74465.59,77.6,0.22676,0.00015,18.12646]
[1779922098670,33.09,74461.78,77.6,0.22619,0.00015,18.09977]
[1779922103704,33.09,74466.43,77.6,0.22692,0.00015,18.13361]
[1779922104264,33.09,74466.43,77.6,0.22692,0.00015,18.13361]
[1779922104280,33.09,74466.43,77.6,0.22692,0.00015,18.13361]
[1779922104306,33.09,74466.43,77.6,0.22692,0.00015,18.13361]
[1779922104936,33.09,74469.96,77.6,0.22746,0.00015,18.15898]
[1779922106826,33.09,74471.36,77.6,0.22767,0.00015,18.16886]
[1779922106950,33.09,74471.36,77.6,0.22767,0.00015,18.16886]
[1779922107232,33.09,74472.24,77.6,0.22782,0.00015,18.17548]
[1779922109679,33.09,74465.37,77.6,0.22679,0.00015,18.12743]
[1779922112266,33.09,74466.92,77.6,0.227,0.00015,18.13469]
[1779922112870,33.09,74466.92,77.6,0.227,0.00015,18.13469]
[1779922112912,33.09,74466.92,77.6,0.227,0.00015,18.13469]
[1779922114362,33.1,74466.31,77.6,0.22692,0.00015,18.13085]
[1779922116345,33.1,74466.7,77.6,0.22699,0.00015,18.13433]
[1779922116830,33.1,74466.7,77.6,0.22699,0.00015,18.13433]
[1779922118170,33.1,74466.73,77.6,0.227,0.00015,18.13478]
[1779922118420,33.1,74466.73,77.6,0.227,0.00015,18.13478]
[1779922119547,33.1,74466.73,77.6,0.22701,0.00015,18.13501]
[1779922119674,33.1,74466.73,77.6,0.22701,0.00015,18.13501]
[1779922120827,33.1,74466.73,77.6,0.22701,0.00015,18.13524]
[1779922120934,33.1,74466.73,77.6,0.22701,0.00015,18.13524]
[1779922121945,33.1,74466.86,77.6,0.22704,0.00015,18.13662]
[1779922122610,33.1,74466.92,77.6,0.22705,0.00015,18.13728]
[1779922123630,33.1,74465.96,77.6,0.22691,0.00015,18.1305]
[1779922125345,33.1,74465.38,77.6,0.22683,0.00015,18.12686]
[1779922126879,33.11,74466.21,77.6,0.22697,0.00015,18.1332]
[1779922126980,33.11,74466.21,77.6,0.22697,0.00015,18.1332]
[1779922127968,33.11,74466.21,77.6,0.22697,0.00015,18.13343]
[1779922133922,33.11,74465.61,77.6,0.22692,0.00015,18.13079]
[1779922138957,33.11,74465.68,77.6,0.22695,0.00015,18.13241]
[1779922141153,33.12,74465.36,77.6,0.22691,0.00015,18.13038]
[1779922141177,33.12,74465.36,77.6,0.22691,0.00015,18.13038]
[1779922141201,33.12,74465.36,77.6,0.22691,0.00015,18.13038]
[1779922141332,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141341,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141410,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141431,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141509,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141581,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922141817,33.12,74465.36,77.6,0.22691,0.00015,18.1306]
[1779922142037,33.12,74454.82,77.6,0.22533,0.00015,18.05618]
[1779922142572,33.12,74454.82,77.6,0.22533,0.00015,18.05618]
[1779922142642,33.12,74454.82,77.6,0.22533,0.00015,18.05618]
[1779922143022,33.12,74454.82,77.6,0.22533,0.00015,18.05618]
[1779922143322,33.12,74447.46,77.6,0.22422,0.00015,18.00421]
[1779922143573,33.12,74447.46,77.6,0.22422,0.00015,18.00421]
[1779922146622,33.12,74448.14,77.6,0.22434,0.00015,18.00974]
[1779922147269,33.12,74445.21,77.6,0.2239,0.00015,17.98919]
[1779922147581,33.12,74445.21,77.6,0.2239,0.00015,17.98919]
[1779922147614,33.12,74445.21,77.6,0.2239,0.00015,17.98919]
[1779922148035,33.12,74428.85,77.6,0.22146,0.00015,17.87297]
[1779922149153,33.12,74428.85,77.6,0.22146,0.00015,17.87297]
[1779922150865,33.12,74427.35,77.6,0.22125,0.00015,17.86281]
[1779922152598,33.12,74426.07,77.6,0.22107,0.00015,17.85422]
[1779922155071,33.12,74434.57,77.6,0.22235,0.00015,17.91524]
[1779922158084,33.13,74435.18,77.6,0.22245,0.00015,17.91998]
[1779922158155,33.13,74435.18,77.6,0.22245,0.00015,17.91998]
[1779922158730,33.13,74435.35,77.6,0.22248,0.00015,17.92157]
[1779922159672,33.13,74437.68,77.6,0.22283,0.00015,17.93833]
[1779922162601,33.13,74439.85,77.6,0.22317,0.00015,17.95423]
[1779922168180,33.13,74441.59,77.6,0.22345,0.00015,17.96742]
[1779922171379,33.13,74439.76,77.6,0.22315,0.00015,17.95063]
[1779922171863,33.13,74439.76,77.6,0.22315,0.00015,17.95063]
[1779922172656,33.13,74434.67,77.6,0.22239,0.00015,17.9146]
[1779922173574,33.13,74429.85,77.6,0.22167,0.00015,17.88048]
[1779922178731,33.14,74428.09,77.6,0.22143,0.00015,17.86891]
[1779922181783,33.14,74427.81,77.6,0.22141,0.00015,17.86765]
[1779922182029,33.14,74427.81,77.6,0.22141,0.00015,17.86765]
[1779922182814,33.14,74429.49,77.6,0.22167,0.00015,17.8801]
[1779922184503,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922184591,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922184597,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922184772,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922184984,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922185079,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922185142,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922185201,33.14,74436.41,77.6,0.2227,0.00015,17.92952]
[1779922185120,33.14,74436.17,77.6,0.22268,0.00015,17.92824]
[1779922185725,33.14,74436.17,77.6,0.22268,0.00015,17.92824]
[1779922186667,33.14,74442.99,77.6,0.2237,0.00015,17.97667]
[1779922186797,33.14,74442.99,77.6,0.2237,0.00015,17.97667]
[1779922187242,33.14,74443.55,77.6,0.22379,0.00015,17.9809]
[1779922187582,33.14,74443.55,77.6,0.22379,0.00015,17.9809]
[1779922187790,33.14,74443.55,77.6,0.22379,0.00015,17.9809]
[1779922193518,33.15,74442.93,77.6,0.22373,0.00015,17.97804]
[1779922194959,33.15,74441.3,77.6,0.22349,0.00015,17.96674]
[1779922194994,33.15,74441.3,77.6,0.22349,0.00015,17.96674]
[1779922195013,33.15,74441.3,77.6,0.22349,0.00015,17.96674]
[1779922195061,33.15,74440.7,77.6,0.22341,0.00015,17.96303]
[1779922196135,33.15,74440.7,77.6,0.22341,0.00015,17.96303]
[1779922196812,33.15,74438.97,77.6,0.22316,0.00015,17.95091]
[1779922196848,33.15,74438.97,77.6,0.22316,0.00015,17.95091]
[1779922199746,33.15,74434.04,77.6,0.22243,0.00015,17.91638]
[1779922199751,33.15,74434.04,77.6,0.22243,0.00015,17.91638]
[1779922203021,33.15,74433.7,77.6,0.22238,0.00015,17.91413]
[1779922203046,33.15,74433.7,77.6,0.22238,0.00015,17.91413]
[1779922203191,33.15,74433.7,77.6,0.22238,0.00015,17.91413]
[1779922204198,33.15,74428.65,77.6,0.22163,0.00015,17.87843]
[1779922204449,33.15,74425.73,77.6,0.2212,0.00015,17.85764]
[1779922204701,33.15,74425.73,77.6,0.2212,0.00015,17.85764]
[1779922204954,33.15,74425.73,77.6,0.2212,0.00015,17.85764]
[1779922205848,33.15,74426.12,77.6,0.22126,0.00015,17.86071]
[1779922205968,33.15,74426.12,77.6,0.22126,0.00015,17.86071]
[1779922206210,33.15,74426.12,77.6,0.22126,0.00015,17.86071]
[1779922206462,33.16,74427.3,77.6,0.22144,0.00015,17.86925]
[1779922207321,33.16,74426.8,77.6,0.22137,0.00015,17.86569]
[1779922207468,33.16,74426.8,77.6,0.22137,0.00015,17.86569]
[1779922208429,33.16,74427.31,77.6,0.22145,0.00015,17.86947]
[1779922208473,33.16,74427.31,77.6,0.22145,0.00015,17.86947]
[1779922208729,33.16,74427.31,77.6,0.22145,0.00015,17.86947]
[1779922208976,33.16,74427.31,77.6,0.22145,0.00015,17.86947]
[1779922209592,33.16,74427.62,77.6,0.2215,0.00015,17.87195]
[1779922209731,33.16,74427.62,77.6,0.2215,0.00015,17.87195]
[1779922209983,33.16,74427.62,77.6,0.2215,0.00015,17.87195]
[1779922215510,33.16,74428.85,77.6,0.2217,0.00015,17.8815]
[1779922217598,33.16,74431.14,77.6,0.22204,0.00015,17.89792]
[1779922219354,33.16,74425.41,77.6,0.2212,0.00015,17.85741]
[1779922222414,33.16,74425.93,77.6,0.22128,0.00015,17.86158]
[1779922225526,33.16,74427.14,77.6,0.22147,0.00015,17.87062]
[1779922226106,33.16,74427.14,77.6,0.22147,0.00015,17.87062]
[1779922227622,33.16,74418.01,77.6,0.22013,0.00015,17.8061]
[1779922228759,33.16,74415.82,77.6,0.2198,0.00015,17.79048]
[1779922228879,33.16,74415.82,77.6,0.2198,0.00015,17.79048]
[1779922229093,33.16,74415.82,77.6,0.2198,0.00015,17.79048]
[1779922230792,33.17,74413.42,77.6,0.21946,0.00015,17.77409]
[1779922233013,33.17,74412.14,77.6,0.21924,0.00015,17.76102]
[1779922238673,33.17,74411.88,77.6,0.21924,0.00015,17.76093]
[1779922244140,33.18,74412.69,77.6,0.21939,0.00015,17.76794]
[1779922250615,33.18,74412.34,77.6,0.21935,0.00015,17.76593]
[1779922255793,33.18,74415.18,77.6,0.21982,0.00015,17.78851]
[1779922256399,33.18,74415.18,77.6,0.21982,0.00015,17.78851]
[1779922256440,33.18,74415.18,77.6,0.21982,0.00015,17.78851]
[1779922256576,33.18,74415.18,77.6,0.21982,0.00015,17.78851]
[1779922257862,33.19,74420.44,77.6,0.2206,0.00015,17.8262]
[1779922258872,33.19,74423.68,77.6,0.22109,0.00015,17.84955]
[1779922259085,33.19,74423.68,77.6,0.22109,0.00015,17.84955]
[1779922262366,33.19,74426.82,77.6,0.22157,0.00015,17.87221]
[1779922267879,33.19,74427.79,77.6,0.22172,0.00015,17.87972]
[1779922270546,33.19,74427.79,77.6,0.22173,0.00015,17.87991]
[1779922274844,33.19,74426.55,77.6,0.22155,0.00015,17.87153]
[1779922274959,33.19,74426.55,77.6,0.22155,0.00015,17.87153]
[1779922274968,33.19,74426.55,77.6,0.22155,0.00015,17.87153]
[1779922274972,33.19,74426.55,77.6,0.22155,0.00015,17.87153]
[1779922275050,33.19,74426.55,77.6,0.22155,0.00015,17.87153]
[1779922276131,33.19,74436.03,77.6,0.22297,0.00015,17.93919]
[1779922277639,33.19,74442.61,77.6,0.22396,0.00015,17.98582]
[1779922282155,33.19,74444.56,77.6,0.22425,0.00015,17.99958]
[1779922282195,33.19,74444.56,77.6,0.22425,0.00015,17.99958]
[1779922282552,33.19,74444.73,77.6,0.22427,0.00015,18.0007]
[1779922283190,33.19,74444.73,77.6,0.22427,0.00015,18.0007]
[1779922283206,33.19,74444.73,77.6,0.22427,0.00015,18.0007]
[1779922285664,33.19,74444.14,77.6,0.22419,0.00015,17.99671]
[1779922286564,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922286964,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287039,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287074,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287096,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287121,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287167,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287208,33.19,74439.94,77.6,0.22356,0.00015,17.96711]
[1779922287270,33.19,74436.32,77.6,0.22303,0.00015,17.94163]
[1779922287352,33.19,74436.32,77.6,0.22303,0.00015,17.94163]
[1779922287445,33.19,74436.32,77.6,0.22303,0.00015,17.94163]
[1779922288321,33.19,74436.32,77.6,0.22303,0.00015,17.94163]
[1779922288038,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288378,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288446,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288458,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288471,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288829,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922288978,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922289109,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922289148,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922289228,33.19,74425.57,77.6,0.22142,0.00015,17.8653]
[1779922289298,33.19,74414.61,77.6,0.2198,0.00015,17.78736]
[1779922289566,33.19,74414.61,77.6,0.2198,0.00015,17.78736]
[1779922290402,33.19,74407.87,77.6,0.2188,0.00015,17.73946]
[1779922290413,33.19,74407.87,77.6,0.2188,0.00015,17.73946]
[1779922290847,33.19,74407.87,77.6,0.2188,0.00015,17.73946]
[1779922291807,33.19,74407.87,77.6,0.2188,0.00015,17.73946]
[1779922292778,33.2,74408.3,77.6,0.21884,0.00015,17.73882]
[1779922293252,33.2,74408.3,77.6,0.21884,0.00015,17.73882]
[1779922293286,33.2,74407.66,77.6,0.21875,0.00015,17.73449]
[1779922293846,33.2,74407.66,77.6,0.21875,0.00015,17.73449]
[1779922296248,33.2,74407.23,77.6,0.21869,0.00015,17.73164]
[1779922296307,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922296587,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922296590,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922296598,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922296605,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922297346,33.2,74407.24,77.6,0.2187,0.00015,17.73183]
[1779922297528,33.2,74413.19,77.6,0.21958,0.00015,17.77453]
[1779922297717,33.2,74413.19,77.6,0.21958,0.00015,17.77453]
[1779922298109,33.2,74416.86,77.6,0.22013,0.00015,17.80102]
[1779922298923,33.2,74416.86,77.6,0.22013,0.00015,17.80102]
[1779922301679,33.2,74418.48,77.6,0.22039,0.00015,17.81344]
[1779922304089,33.2,74419.53,77.6,0.22056,0.00015,17.8212]
[1779922304118,33.2,74419.53,77.6,0.22056,0.00015,17.8212]
[1779922305620,33.21,74416.42,77.6,0.22011,0.00015,17.79988]
[1779922308106,33.21,74416.64,77.6,0.22015,0.00015,17.80174]
[1779922308179,33.21,74412.13,77.6,0.21949,0.00015,17.7702]
[1779922313485,33.21,74408.23,77.6,0.21894,0.00015,17.74357]
[1779922315622,33.21,74399.66,77.6,0.2177,0.00015,17.68329]
[1779922322635,33.22,74398.26,77.6,0.21755,0.00015,17.67588]
[1779922325356,33.22,74402.78,77.6,0.21823,0.00015,17.70897]
[1779922325837,33.23,74407.6,77.6,0.21895,0.00015,17.74373]
[1779922326316,33.23,74416.45,77.6,0.22027,0.00015,17.80714]
[1779922327903,33.23,74420.12,77.6,0.22082,0.00015,17.83353]
[1779922332440,33.23,74420.32,77.6,0.22088,0.00015,17.8362]
[1779922333575,33.23,74422.13,77.6,0.22115,0.00015,17.8493]
[1779922334099,33.23,74422.13,77.6,0.22115,0.00015,17.8493]
[1779922334949,33.23,74424.23,77.6,0.22147,0.00015,17.86445]
[1779922335768,33.23,74423.93,77.6,0.22143,0.00015,17.86253]
[1779922336683,33.23,74421.93,77.6,0.22113,0.00015,17.84854]
[1779922337862,33.23,74422.17,77.6,0.22118,0.00015,17.85047]
[1779922337925,33.23,74422.17,77.6,0.22118,0.00015,17.85047]
[1779922338061,33.23,74422.17,77.6,0.22118,0.00015,17.85047]
[1779922339417,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922339472,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922339475,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922339484,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922340157,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922340381,33.24,74423.99,77.6,0.22146,0.00015,17.86384]
[1779922340258,33.24,74425.62,77.6,0.2217,0.00015,17.87548]
[1779922340521,33.24,74425.62,77.6,0.2217,0.00015,17.87548]
[1779922340805,33.24,74425.62,77.6,0.2217,0.00015,17.87548]
[1779922341796,33.24,74430.04,77.6,0.22236,0.00015,17.90684]
[1779922341807,33.24,74430.04,77.6,0.22236,0.00015,17.90684]
[1779922343349,33.24,74431.78,77.6,0.22262,0.00015,17.9192]
[1779922343448,33.24,74432.88,77.6,0.22278,0.00015,17.92701]
[1779922346273,33.24,74431.46,77.6,0.22257,0.00015,17.91698]
[1779922346341,33.24,74431.46,77.6,0.22257,0.00015,17.91698]
[1779922346459,33.24,74431.03,77.6,0.22251,0.00015,17.91399]
[1779922351184,33.24,74430.97,77.6,0.2225,0.00015,17.91377]
[1779922352195,33.24,74430.9,77.6,0.22246,0.00015,17.90922]
[1779922357537,33.24,74431.85,77.6,0.22261,0.00015,17.91634]
[1779922362572,33.24,74432.38,77.6,0.2227,0.00015,17.92042]
[1779922363625,33.24,74432.38,77.6,0.2227,0.00015,17.92042]
[1779922363975,33.24,74432.38,77.6,0.2227,0.00015,17.92042]
[1779922364027,33.24,74432.38,77.6,0.2227,0.00015,17.92042]
[1779922368290,33.24,74435.66,77.6,0.22319,0.00015,17.94389]
[1779922369265,33.24,74435.72,77.6,0.2232,0.00015,17.94436]
[1779922374656,33.24,74431.26,77.6,0.22255,0.00015,17.9132]
[1779922378309,33.24,74430.87,77.6,0.22249,0.00015,17.91063]
[1779922379272,33.24,74431.07,77.6,0.22253,0.00015,17.91225]
[1779922384438,33.24,74432.73,77.6,0.22278,0.00015,17.92437]
[1779922387700,33.25,74432.36,77.6,0.22274,0.00015,17.92212]
[1779922387744,33.25,74432.36,77.6,0.22274,0.00015,17.92212]
[1779922387810,33.25,74432.36,77.6,0.22274,0.00015,17.92212]
[1779922387857,33.25,74432.36,77.6,0.22274,0.00015,17.92212]
[1779922388076,33.25,74432.36,77.6,0.22274,0.00015,17.92212]
[1779922388139,33.25,74432.12,77.6,0.2227,0.00015,17.92052]
[1779922389114,33.25,74432.12,77.6,0.2227,0.00015,17.92052]
[1779922389240,33.25,74432.12,77.6,0.2227,0.00015,17.92052]
[1779922390562,33.25,74424.78,77.6,0.22161,0.00015,17.86864]
[1779922390590,33.25,74424.78,77.6,0.22161,0.00015,17.86864]
[1779922390833,33.25,74424.78,77.6,0.22161,0.00015,17.86864]
[1779922395204,33.25,74419.19,77.6,0.2208,0.00015,17.82973]
[1779922397638,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922397673,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922397711,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922397764,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922397806,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922397818,33.25,74419.52,77.6,0.22085,0.00015,17.83242]
[1779922398387,33.25,74423.72,77.6,0.22149,0.00015,17.86257]
[1779922401345,33.25,74427.18,77.6,0.222,0.00015,17.88725]
[1779922403109,33.25,74425.25,77.6,0.22172,0.00015,17.87382]
[1779922409901,33.26,74423.45,77.6,0.22148,0.00015,17.86219]
[1779922414936,33.26,74423.94,77.6,0.22153,0.00015,17.86224]
[1779922419971,33.26,74423.66,77.6,0.22151,0.00015,17.86101]
[1779922425009,33.26,74425.89,77.6,0.22186,0.00015,17.87756]
[1779922425907,33.26,74425.89,77.6,0.22186,0.00015,17.87756]
[1779922427922,33.26,74426.14,77.6,0.2219,0.00015,17.87958]
[1779922427954,33.26,74426.14,77.6,0.2219,0.00015,17.87958]
[1779922428540,33.26,74428.35,77.6,0.22223,0.00015,17.89537]
[1779922429273,33.26,74438.99,77.6,0.22383,0.00015,17.97093]
[1779922435084,33.26,74445.57,77.6,0.22481,0.00015,18.01747]
[1779922440120,33.26,74444.99,77.6,0.22472,0.00015,18.01335]
[1779922445479,33.26,74439.32,77.6,0.22388,0.00015,17.97331]
[1779922450581,33.27,74437.96,77.6,0.22368,0.00015,17.96392]
[1779922450751,33.27,74437.96,77.6,0.22368,0.00015,17.96392]
[1779922451154,33.27,74437.96,77.6,0.22368,0.00015,17.96392]
[1779922451955,33.27,74430.85,77.6,0.22262,0.00015,17.91366]
[1779922452063,33.27,74430.85,77.6,0.22262,0.00015,17.91366]
[1779922452157,33.27,74430.85,77.6,0.22262,0.00015,17.91366]
[1779922452333,33.27,74430.85,77.6,0.22262,0.00015,17.91366]
[1779922452350,33.27,74423.77,77.6,0.22156,0.00015,17.86352]
[1779922452925,33.27,74423.77,77.6,0.22156,0.00015,17.86352]
[1779922453295,33.27,74423.77,77.6,0.22156,0.00015,17.86352]
[1779922453833,33.27,74418.49,77.6,0.22078,0.00015,17.82613]
[1779922454891,33.27,74416.29,77.6,0.22046,0.00015,17.81064]
[1779922457064,33.27,74415.51,77.6,0.22035,0.00015,17.80542]
[1779922457065,33.27,74415.51,77.6,0.22035,0.00015,17.80542]
[1779922459246,33.27,74415.42,77.6,0.22034,0.00015,17.8051]
[1779922459447,33.27,74415.42,77.6,0.22034,0.00015,17.8051]
[1779922459909,33.27,74416.71,77.6,0.22054,0.00015,17.81442]
[1779922466482,33.27,74416.6,77.6,0.22054,0.00015,17.81436]
[1779922466743,33.27,74416.6,77.6,0.22054,0.00015,17.81436]
[1779922467311,33.27,74416.56,77.6,0.22054,0.00015,17.81445]
[1779922472440,33.27,74415.71,77.6,0.22039,0.00015,17.80458]
[1779922473399,33.27,74414.31,77.6,0.22018,0.00015,17.79473]
[1779922478638,33.28,74413.39,77.6,0.22006,0.00015,17.78888]
[1779922485438,33.28,74417.71,77.6,0.22071,0.00015,17.82016]
[1779922487787,33.28,74417.89,77.6,0.22074,0.00015,17.82158]
[1779922493495,33.28,74414.7,77.6,0.22028,0.00015,17.79949]
[1779922498530,33.28,74416.03,77.6,0.22049,0.00015,17.80938]
[1779922503564,33.28,74416.11,77.6,0.22051,0.00015,17.81036]
[1779922503721,33.28,74416.11,77.6,0.22051,0.00015,17.81036]
[1779922506912,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507099,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507224,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507253,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507338,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507378,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507400,33.28,74419.49,77.6,0.22101,0.00015,17.83455]
[1779922507461,33.28,74419.58,77.6,0.22103,0.00015,17.83529]
[1779922507791,33.28,74419.58,77.6,0.22103,0.00015,17.83529]
[1779922508016,33.28,74419.58,77.6,0.22103,0.00015,17.83529]
[1779922509095,33.28,74429.92,77.6,0.22257,0.00015,17.90863]
[1779922510182,33.28,74429.92,77.6,0.22257,0.00015,17.90863]
[1779922510434,33.28,74429.92,77.6,0.22257,0.00015,17.90863]
[1779922510511,33.28,74431.42,77.6,0.22279,0.00015,17.91926]
[1779922510841,33.28,74431.42,77.6,0.22279,0.00015,17.91926]
[1779922510960,33.28,74431.42,77.6,0.22279,0.00015,17.91926]
[1779922511029,33.28,74435.11,77.6,0.22334,0.00015,17.94535]
[1779922516176,33.28,74431.3,77.6,0.22277,0.00015,17.91834]
[1779922516955,33.28,74429.29,77.6,0.22247,0.00015,17.90412]
[1779922520513,33.28,74431.67,77.6,0.22283,0.00015,17.921]
[1779922520989,33.28,74431.86,77.6,0.22286,0.00015,17.92234]
[1779922521233,33.28,74431.86,77.6,0.22286,0.00015,17.92234]
[1779922521270,33.28,74432.39,77.6,0.22294,0.00015,17.92608]
[1779922522971,33.28,74435.94,77.6,0.22347,0.00015,17.9512]
[1779922527979,33.28,74438.13,77.6,0.22379,0.00015,17.96658]
[1779922528028,33.28,74438.13,77.6,0.22379,0.00015,17.96658]
[1779922528514,33.28,74438.13,77.6,0.22379,0.00015,17.96658]
[1779922528529,33.28,74438.13,77.6,0.22379,0.00015,17.96658]
[1779922533776,33.28,74436.83,77.6,0.22358,0.00015,17.95385]
[1779922535997,33.28,74436.83,77.6,0.22358,0.00015,17.95385]
[1779922536346,33.28,74436.83,77.6,0.22358,0.00015,17.95385]
[1779922536408,33.28,74436.83,77.6,0.22358,0.00015,17.95385]
[1779922536517,33.28,74436.83,77.6,0.22358,0.00015,17.95385]
[1779922537555,33.29,74428.4,77.6,0.22233,0.00015,17.89459]
[1779922539053,33.29,74424.0,77.6,0.22167,0.00015,17.8635]
[1779922540255,33.29,74423.06,77.6,0.22153,0.00015,17.85683]
[1779922545794,33.29,74422.82,77.6,0.22151,0.00015,17.85573]
[1779922546528,33.29,74422.82,77.6,0.22151,0.00015,17.85573]
[1779922546996,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922547905,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548153,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548234,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548273,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548441,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548444,33.29,74416.77,77.6,0.22062,0.00015,17.81301]
[1779922548544,33.29,74416.78,77.6,0.22062,0.00015,17.8133]
[1779922549294,33.29,74416.78,77.6,0.22062,0.00015,17.8133]
[1779922549395,33.29,74404.06,77.6,0.21874,0.00015,17.72285]
[1779922552050,33.29,74398.4,77.6,0.21792,0.00015,17.68289]
[1779922556361,33.29,74396.18,77.6,0.2176,0.00015,17.66768]
[1779922556758,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557432,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557445,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557501,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557546,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557598,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557667,33.29,74395.86,77.6,0.21756,0.00015,17.6657]
[1779922557835,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558142,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558205,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558213,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558232,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558303,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558303,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558411,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558580,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558580,33.29,74395.86,77.6,0.21757,0.00015,17.66594]
[1779922558568,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922558865,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559101,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559126,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559163,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559211,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559295,33.29,74381.04,77.6,0.21539,0.00015,17.56017]
[1779922559544,33.29,74360.83,77.6,0.21245,0.00015,17.41536]
[1779922560132,33.29,74360.83,77.6,0.21245,0.00015,17.41536]
[1779922560229,33.29,74350.52,77.6,0.21096,0.00014,17.34117]
[1779922560758,33.29,74350.52,77.6,0.21096,0.00014,17.34117]
[1779922560870,33.29,74350.52,77.6,0.21096,0.00014,17.34117]
[1779922561356,33.29,74350.52,77.6,0.21096,0.00014,17.34117]
[1779922561511,33.3,74342.77,77.6,0.20985,0.00014,17.28587]
[1779922564082,33.3,74346.83,77.6,0.21045,0.00014,17.31605]
[1779922565707,33.3,74347.46,77.6,0.21055,0.00014,17.32101]
[1779922565742,33.3,74347.46,77.6,0.21055,0.00014,17.32101]
[1779922566247,33.3,74347.41,77.6,0.21056,0.00014,17.32107]
[1779922567405,33.3,74347.41,77.6,0.21056,0.00014,17.32107]
[1779922567427,33.3,74347.41,77.6,0.21056,0.00014,17.32107]
[1779922568529,33.3,74347.37,77.6,0.21056,0.00014,17.32134]
[1779922573886,33.31,74351.81,77.6,0.21123,0.00014,17.35447]
[1779922579102,33.31,74351.17,77.6,0.21116,0.00014,17.35122]
[1779922584136,33.31,74353.03,77.6,0.21146,0.00014,17.36581]
[1779922585451,33.31,74353.03,77.6,0.21146,0.00014,17.36581]
[1779922591514,33.32,74356.83,77.6,0.21204,0.00014,17.39447]
[1779922596030,33.32,74359.59,77.6,0.21242,0.00015,17.41098]
[1779922600784,33.32,74356.95,77.6,0.21206,0.00014,17.39292]
[1779922605247,33.32,74356.71,77.6,0.21204,0.00014,17.39201]
[1779922610319,33.33,74358.15,77.6,0.21227,0.00015,17.4036]
[1779922613909,33.33,74358.57,77.6,0.21235,0.00015,17.40742]
[1779922613914,33.33,74358.57,77.6,0.21235,0.00015,17.40742]
[1779922614223,33.33,74358.57,77.6,0.21235,0.00015,17.40742]
[1779922614346,33.33,74363.21,77.6,0.21302,0.00015,17.44073]
[1779922617368,33.33,74371.73,77.6,0.21428,0.00015,17.50271]
[1779922617757,33.33,74371.73,77.6,0.21428,0.00015,17.50271]
[1779922617994,33.33,74371.73,77.6,0.21428,0.00015,17.50271]
[1779922618014,33.33,74371.73,77.6,0.21428,0.00015,17.50271]
[1779922618136,33.33,74371.73,77.6,0.21428,0.00015,17.50271]
[1779922618626,33.34,74377.84,77.6,0.21518,0.00015,17.54696]
[1779922619100,33.34,74377.84,77.6,0.21518,0.00015,17.54696]
[1779922620018,33.34,74381.05,77.6,0.21566,0.00015,17.57014]
[1779922626143,33.34,74384.54,77.6,0.2162,0.00015,17.59644]
[1779922626716,33.34,74377.69,77.6,0.2152,0.00015,17.54776]
[1779922627065,33.34,74377.69,77.6,0.2152,0.00015,17.54776]
[1779922627171,33.34,74377.69,77.6,0.2152,0.00015,17.54776]
[1779922628801,33.34,74366.59,77.6,0.2136,0.00015,17.46889]
[1779922633814,33.35,74373.14,77.6,0.2146,0.00015,17.5183]
[1779922634138,33.35,74373.14,77.6,0.2146,0.00015,17.5183]
[1779922636762,33.35,74378.58,77.6,0.21542,0.00015,17.55819]
[1779922637429,33.35,74378.58,77.6,0.21542,0.00015,17.55819]
[1779922642544,33.36,74382.11,77.6,0.21597,0.00015,17.58512]
[1779922645644,33.36,74382.57,77.6,0.21605,0.00015,17.58895]
[1779922645670,33.36,74382.57,77.6,0.21605,0.00015,17.58895]
[1779922646814,33.36,74389.77,77.6,0.21712,0.00015,17.6408]
[1779922648136,33.36,74391.31,77.6,0.21735,0.00015,17.65197]
[1779922653626,33.36,74392.07,77.6,0.21745,0.00015,17.65425]
[1779922658661,33.37,74392.15,77.6,0.21747,0.00015,17.65563]
[1779922663696,33.37,74392.02,77.6,0.21747,0.00015,17.65546]
[1779922668731,33.37,74392.0,77.6,0.21748,0.00015,17.65601]
[1779922673766,33.37,74392.04,77.6,0.2175,0.00015,17.65696]
[1779922678613,33.37,74391.48,77.6,0.21743,0.00015,17.65348]
[1779922678629,33.37,74391.48,77.6,0.21743,0.00015,17.65348]
[1779922678978,33.38,74391.39,77.6,0.21742,0.00015,17.65297]
[1779922684843,33.38,74384.58,77.6,0.21645,0.00015,17.60557]
[1779922688616,33.38,74384.1,77.6,0.21638,0.00015,17.60252]
[1779922693907,33.38,74382.8,77.6,0.21622,0.00015,17.59457]
[1779922700956,33.39,74383.59,77.6,0.21637,0.00015,17.60159]
[1779922705991,33.39,74383.93,77.6,0.21644,0.00015,17.60498]
[1779922709662,33.39,74377.74,77.6,0.21554,0.00015,17.56123]
[1779922712262,33.39,74370.48,77.6,0.21447,0.00015,17.50602]
[1779922712266,33.4,74370.73,77.6,0.21451,0.00015,17.50812]
[1779922713933,33.4,74369.5,77.6,0.21434,0.00015,17.49962]
[1779922714598,33.4,74369.5,77.6,0.21434,0.00015,17.49962]
[1779922714694,33.4,74365.62,77.6,0.21378,0.00015,17.47236]
[1779922716840,33.4,74361.5,77.6,0.21319,0.00015,17.4431]
[1779922716841,33.4,74361.5,77.6,0.21319,0.00015,17.4431]
[1779922720940,33.4,74361.76,77.6,0.21325,0.00015,17.44602]
[1779922722832,33.4,74361.5,77.6,0.21321,0.00015,17.44438]
[1779922722853,33.4,74361.5,77.6,0.21321,0.00015,17.44438]
[1779922723854,33.4,74357.99,77.6,0.21272,0.00014,17.41972]
[1779922723914,33.4,74357.99,77.6,0.21272,0.00014,17.41972]
[1779922723959,33.4,74357.99,77.6,0.21272,0.00014,17.41972]
[1779922724219,33.4,74357.99,77.6,0.21272,0.00014,17.41972]
[1779922724228,33.4,74348.34,77.6,0.21132,0.00014,17.35053]
[1779922725593,33.4,74348.34,77.6,0.21132,0.00014,17.35053]
[1779922728382,33.41,74339.91,77.6,0.21013,0.00014,17.29103]
[1779922733963,33.41,74332.79,77.6,0.20914,0.00014,17.24151]
[1779922733975,33.41,74332.79,77.6,0.20914,0.00014,17.24151]
[1779922739801,33.42,74331.9,77.6,0.20905,0.00014,17.23719]
[1779922749293,33.43,74329.57,77.6,0.20879,0.00014,17.22403]
[1779922752721,33.43,74329.84,77.6,0.20885,0.00014,17.22669]
[1779922758356,33.44,74328.92,77.6,0.20877,0.00014,17.22259]
[1779922762266,33.44,74329.44,77.6,0.20886,0.00014,17.22739]
[1779922762386,33.44,74329.44,77.6,0.20886,0.00014,17.22739]
[1779922762560,33.44,74329.44,77.6,0.20886,0.00014,17.22739]
[1779922762625,33.44,74320.44,77.6,0.20759,0.00014,17.16327]
[1779922764366,33.44,74313.29,77.6,0.20657,0.00014,17.11172]
[1779922769453,33.45,74313.62,77.6,0.20666,0.00014,17.11594]
[1779922770031,33.45,74316.05,77.6,0.207,0.00014,17.13347]
[1779922770440,33.45,74320.22,77.6,0.2076,0.00014,17.16381]
[1779922771557,33.45,74320.22,77.6,0.2076,0.00014,17.16381]
[1779922772352,33.45,74320.67,77.6,0.20764,0.00014,17.16314]
[1779922775188,33.45,74318.19,77.6,0.20731,0.00014,17.14637]
[1779922775228,33.45,74318.19,77.6,0.20731,0.00014,17.14637]
[1779922775475,33.45,74315.21,77.6,0.20688,0.00014,17.12489]
[1779922780510,33.45,74312.48,77.6,0.20651,0.00014,17.10597]
[1779922785620,33.46,74312.08,77.6,0.20647,0.00014,17.10372]
[1779922791588,33.46,74311.57,77.6,0.20642,0.00014,17.10124]
[1779922795828,33.46,74311.7,77.6,0.20644,0.00014,17.10261]
[1779922799418,33.46,74311.87,77.6,0.20648,0.00014,17.10439]
[1779922800234,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800389,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800389,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800448,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800707,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800800,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800882,33.46,74315.25,77.6,0.20697,0.00014,17.12902]
[1779922800866,33.46,74305.43,77.6,0.20557,0.00014,17.05829]
[1779922800984,33.46,74305.43,77.6,0.20557,0.00014,17.05829]
[1779922801387,33.46,74305.43,77.6,0.20557,0.00014,17.05829]
[1779922801900,33.46,74305.43,77.6,0.20557,0.00014,17.05829]
[1779922801690,33.46,74289.55,77.6,0.20333,0.00014,16.94348]
[1779922801956,33.46,74289.55,77.6,0.20333,0.00014,16.94348]
[1779922802112,33.46,74289.55,77.6,0.20333,0.00014,16.94348]
[1779922802489,33.46,74289.55,77.6,0.20333,0.00014,16.94348]
[1779922802608,33.46,74289.55,77.6,0.20333,0.00014,16.94348]
[1779922802691,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922802889,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922802950,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922802988,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803168,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803432,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803501,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803513,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803681,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803851,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803856,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922803870,33.46,74277.77,77.6,0.20168,0.00014,16.85849]
[1779922804840,33.46,74283.43,77.6,0.20247,0.00014,16.89952]
[1779922805251,33.47,74285.64,77.6,0.20279,0.00014,16.91604]
[1779922805980,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806026,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806042,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806194,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806306,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806364,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806812,33.47,74286.67,77.6,0.20294,0.00014,16.92372]
[1779922806845,33.47,74277.69,77.6,0.20168,0.00014,16.85885]
[1779922807061,33.47,74277.69,77.6,0.20168,0.00014,16.85885]
[1779922807548,33.47,74277.69,77.6,0.20168,0.00014,16.85885]
[1779922807561,33.47,74277.69,77.6,0.20168,0.00014,16.85885]
[1779922807903,33.47,74276.59,77.6,0.20154,0.00014,16.85117]
[1779922808173,33.47,74276.59,77.6,0.20154,0.00014,16.85117]
[1779922808747,33.47,74276.59,77.6,0.20154,0.00014,16.85117]
[1779922808998,33.47,74273.21,77.6,0.20107,0.00014,16.82695]
[1779922809859,33.47,74273.21,77.6,0.20107,0.00014,16.82695]
[1779922810737,33.47,74277.73,77.6,0.20171,0.00014,16.86007]
[1779922812212,33.47,74277.65,77.6,0.20171,0.00014,16.86008]
[1779922812422,33.47,74277.65,77.6,0.20171,0.00014,16.86008]
[1779922812762,33.47,74278.1,77.6,0.20178,0.00014,16.86367]
[1779922814163,33.47,74277.77,77.6,0.20174,0.00014,16.86159]
[1779922815302,33.47,74278.39,77.6,0.20183,0.00014,16.8664]
[1779922815892,33.47,74278.39,77.6,0.20183,0.00014,16.8664]
[1779922818451,33.48,74283.26,77.6,0.20253,0.00014,16.90255]
[1779922823840,33.48,74280.25,77.6,0.20214,0.00014,16.88234]
[1779922825172,33.48,74278.96,77.6,0.20197,0.00014,16.87328]
[1779922827677,33.48,74272.83,77.6,0.20112,0.00014,16.82947]
[1779922827689,33.48,74272.83,77.6,0.20112,0.00014,16.82947]
[1779922827727,33.48,74272.83,77.6,0.20112,0.00014,16.82947]
[1779922827868,33.48,74271.98,77.6,0.20101,0.00014,16.82366]
[1779922827910,33.48,74271.98,77.6,0.20101,0.00014,16.82366]
[1779922828025,33.48,74271.98,77.6,0.20101,0.00014,16.82366]
[1779922828036,33.48,74271.98,77.6,0.20101,0.00014,16.82366]
[1779922828708,33.48,74271.98,77.6,0.20101,0.00014,16.82366]
[1779922829068,33.48,74267.84,77.6,0.20044,0.00014,16.79396]
[1779922830620,33.49,74267.44,77.6,0.20039,0.00014,16.79143]
[1779922831059,33.49,74267.11,77.6,0.20035,0.00014,16.78941]
[1779922832879,33.49,74266.21,77.6,0.20019,0.00014,16.77901]
[1779922833322,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922833374,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922834057,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922834062,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922834217,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922834218,33.49,74265.44,77.6,0.2001,0.00014,16.77381]
[1779922834480,33.49,74264.62,77.6,0.19999,0.00014,16.7681]
[1779922834917,33.49,74264.62,77.6,0.19999,0.00014,16.7681]
[1779922836853,33.49,74260.16,77.6,0.19937,0.00014,16.73595]
[1779922837700,33.49,74256.89,77.6,0.19893,0.00014,16.71278]
[1779922838297,33.49,74259.37,77.6,0.19928,0.00014,16.73109]
[1779922838354,33.49,74259.37,77.6,0.19928,0.00014,16.73109]
[1779922838358,33.49,74259.37,77.6,0.19928,0.00014,16.73109]
[1779922838607,33.49,74259.37,77.6,0.19928,0.00014,16.73109]
[1779922838754,33.49,74267.05,77.6,0.20035,0.00014,16.78724]
[1779922839171,33.49,74267.05,77.6,0.20035,0.00014,16.78724]
[1779922839791,33.49,74267.05,77.6,0.20035,0.00014,16.78724]
[1779922839858,33.49,74272.32,77.6,0.2011,0.00014,16.82579]
[1779922840218,33.49,74272.32,77.6,0.2011,0.00014,16.82579]
[1779922840320,33.49,74272.82,77.6,0.20117,0.00014,16.82942]
[1779922843169,33.5,74271.19,77.6,0.20096,0.00014,16.81857]
[1779922843172,33.5,74271.19,77.6,0.20096,0.00014,16.81857]
[1779922843200,33.5,74271.19,77.6,0.20096,0.00014,16.81857]
[1779922843260,33.5,74271.19,77.6,0.20096,0.00014,16.81857]
[1779922845857,33.5,74283.16,77.6,0.20264,0.00014,16.90557]
[1779922846397,33.5,74286.22,77.6,0.20308,0.00014,16.92792]
[1779922848527,33.5,74286.49,77.6,0.20312,0.00014,16.93025]
[1779922849269,33.5,74286.17,77.6,0.20308,0.00014,16.92812]
[1779922850301,33.5,74288.55,77.6,0.20342,0.00014,16.94553]
[1779922850906,33.5,74288.55,77.6,0.20342,0.00014,16.94553]
[1779922851691,33.5,74288.83,77.6,0.20346,0.00014,16.94772]
[1779922853668,33.5,74288.98,77.6,0.20349,0.00014,16.94914]
[1779922853755,33.5,74290.67,77.6,0.20374,0.00014,16.96168]
[1779922858792,33.51,74291.03,77.6,0.20381,0.00014,16.96519]
[1779922858839,33.51,74291.03,77.6,0.20381,0.00014,16.96519]
[1779922858883,33.51,74291.03,77.6,0.20381,0.00014,16.96519]
[1779922858907,33.51,74291.03,77.6,0.20381,0.00014,16.96519]
[1779922859101,33.51,74292.0,77.6,0.20395,0.00014,16.97242]
[1779922859227,33.51,74292.0,77.6,0.20395,0.00014,16.97242]
[1779922859609,33.51,74292.0,77.6,0.20395,0.00014,16.97242]
[1779922859634,33.51,74299.73,77.6,0.20504,0.00014,17.02823]
[1779922860381,33.51,74299.73,77.6,0.20504,0.00014,17.02823]
[1779922860436,33.51,74311.27,77.6,0.20668,0.00014,17.11179]
[1779922861046,33.51,74311.27,77.6,0.20668,0.00014,17.11179]
[1779922861433,33.51,74311.27,77.6,0.20668,0.00014,17.11179]
[1779922863284,33.51,74312.81,77.6,0.20691,0.00014,17.12343]
[1779922863770,33.51,74312.81,77.6,0.20691,0.00014,17.12343]
[1779922863770,33.51,74312.81,77.6,0.20691,0.00014,17.12343]
[1779922863778,33.51,74312.81,77.6,0.20691,0.00014,17.12343]
[1779922863845,33.51,74312.81,77.6,0.20691,0.00014,17.12343]
[1779922863974,33.51,74312.2,77.6,0.20684,0.00014,17.11956]
[1779922864487,33.51,74312.2,77.6,0.20684,0.00014,17.11956]
[1779922864780,33.51,74312.2,77.6,0.20684,0.00014,17.11956]
[1779922866082,33.51,74320.93,77.6,0.20809,0.00014,17.18256]
[1779922868461,33.51,74319.83,77.6,0.20794,0.00014,17.17522]
[1779922868672,33.51,74319.83,77.6,0.20794,0.00014,17.17522]
[1779922872778,33.51,74320.86,77.6,0.2081,0.00014,17.18318]
[1779922874096,33.52,74321.17,77.6,0.20815,0.00014,17.18578]
[1779922874301,33.52,74321.17,77.6,0.20815,0.00014,17.18578]
[1779922874844,33.52,74322.03,77.6,0.20828,0.00014,17.19229]
[1779922875714,33.52,74322.03,77.6,0.20828,0.00014,17.19229]
[1779922875796,33.52,74322.03,77.6,0.20828,0.00014,17.19229]
[1779922875820,33.52,74322.03,77.6,0.20828,0.00014,17.19229]
[1779922875826,33.52,74322.03,77.6,0.20828,0.00014,17.19229]
[1779922875979,33.52,74318.9,77.6,0.20784,0.00014,17.16998]
[1779922878865,33.52,74309.11,77.6,0.20645,0.00014,17.09967]
[1779922878867,33.52,74309.11,77.6,0.20645,0.00014,17.09967]
[1779922879643,33.52,74310.03,77.6,0.20658,0.00014,17.10656]
[1779922879660,33.52,74310.03,77.6,0.20658,0.00014,17.10656]
[1779922880157,33.52,74310.63,77.6,0.20667,0.00014,17.11099]
[1779922880235,33.52,74310.63,77.6,0.20667,0.00014,17.11099]
[1779922881649,33.52,74306.32,77.6,0.20606,0.00014,17.07996]
[1779922884113,33.52,74305.4,77.6,0.20594,0.00014,17.0737]
[1779922887413,33.52,74306.21,77.6,0.20606,0.00014,17.07975]
[1779922888344,33.52,74305.01,77.6,0.20589,0.00014,17.0711]
[1779922889593,33.52,74304.62,77.6,0.20583,0.00014,17.06836]
[1779922893368,33.52,74305.44,77.6,0.20592,0.00014,17.07031]
[1779922893397,33.52,74305.44,77.6,0.20592,0.00014,17.07031]
[1779922893717,33.52,74305.44,77.6,0.20592,0.00014,17.07031]
[1779922896798,33.52,74308.06,77.6,0.2063,0.00014,17.0895]
[1779922897175,33.52,74307.33,77.6,0.2062,0.00014,17.08448]
[1779922898286,33.52,74309.91,77.6,0.20657,0.00014,17.10316]
[1779922899500,33.52,74310.99,77.6,0.20672,0.00014,17.11093]
[1779922905672,33.53,74313.78,77.6,0.20714,0.00014,17.13212]
[1779922905853,33.53,74313.78,77.6,0.20714,0.00014,17.13212]
[1779922906618,33.53,74314.09,77.6,0.20719,0.00014,17.13471]
[1779922906620,33.53,74314.09,77.6,0.20719,0.00014,17.13471]
[1779922909177,33.53,74316.39,77.6,0.20752,0.00014,17.15144]
[1779922909190,33.53,74316.39,77.6,0.20752,0.00014,17.15144]
[1779922911412,33.53,74315.78,77.6,0.20744,0.00014,17.14722]
[1779922911479,33.53,74315.78,77.6,0.20744,0.00014,17.14722]
[1779922911514,33.53,74317.25,77.6,0.20765,0.00014,17.15795]
[1779922914324,33.53,74318.74,77.6,0.20787,0.00014,17.16899]
[1779922915117,33.53,74318.53,77.6,0.20784,0.00014,17.16765]
[1779922915812,33.53,74318.53,77.6,0.20784,0.00014,17.16765]
[1779922915832,33.53,74318.2,77.6,0.2078,0.00014,17.16561]
[1779922918105,33.53,74315.31,77.6,0.2074,0.00014,17.14512]
[1779922918115,33.53,74315.31,77.6,0.2074,0.00014,17.14512]
[1779922918977,33.53,74315.31,77.6,0.2074,0.00014,17.14512]
[1779922919062,33.53,74313.82,77.6,0.20719,0.00014,17.13447]
[1779922919166,33.53,74313.82,77.6,0.20719,0.00014,17.13447]
[1779922922155,33.53,74304.78,77.6,0.20591,0.00014,17.06965]
[1779922923689,33.53,74305.84,77.6,0.20606,0.00014,17.07742]
[1779922925861,33.53,74307.13,77.6,0.20625,0.00014,17.08695]
[1779922931602,33.54,74306.77,77.6,0.20621,0.00014,17.08504]
[1779922932038,33.54,74306.77,77.6,0.20621,0.00014,17.08504]
[1779922933813,33.54,74306.72,77.6,0.20621,0.00014,17.08479]
[1779922934686,33.54,74307.84,77.6,0.20637,0.00014,17.09307]
[1779922934999,33.54,74307.84,77.6,0.20637,0.00014,17.09307]
[1779922935015,33.54,74307.84,77.6,0.20637,0.00014,17.09307]
[1779922935094,33.54,74312.93,77.6,0.2071,0.00014,17.12978]
[1779922935629,33.54,74319.22,77.6,0.20799,0.00014,17.17498]
[1779922938810,33.54,74319.86,77.6,0.20809,0.00014,17.17992]
[1779922939388,33.54,74319.86,77.6,0.20809,0.00014,17.18019]
[1779922944897,33.54,74323.31,77.6,0.2086,0.00014,17.20549]
[1779922944998,33.54,74323.58,77.6,0.20864,0.00014,17.20767]
[1779922946724,33.54,74323.59,77.6,0.20864,0.00014,17.20774]
[1779922946763,33.54,74323.59,77.6,0.20864,0.00014,17.20774]
[1779922947088,33.54,74323.59,77.6,0.20865,0.00014,17.20801]
[1779922947378,33.54,74323.59,77.6,0.20865,0.00014,17.20801]
[1779922948001,33.54,74323.59,77.6,0.20865,0.00014,17.20801]
[1779922955508,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922955568,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922955679,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922955690,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922955793,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922956034,33.55,74324.16,77.6,0.20874,0.00014,17.20999]
[1779922956513,33.55,74327.78,77.6,0.20926,0.00014,17.23622]
[1779922959566,33.55,74334.97,77.6,0.2103,0.00014,17.288]
[1779922959629,33.55,74334.97,77.6,0.2103,0.00014,17.288]
[1779922959751,33.55,74334.97,77.6,0.2103,0.00014,17.288]
[1779922960808,33.55,74335.49,77.6,0.21037,0.00014,17.29178]
[1779922961450,33.55,74335.87,77.6,0.21043,0.00014,17.29456]
[1779922961727,33.55,74335.87,77.6,0.21043,0.00014,17.29456]
[1779922962430,33.55,74335.98,77.6,0.21045,0.00014,17.2954]
[1779922962790,33.55,74335.98,77.6,0.21045,0.00014,17.2954]
[1779922962840,33.55,74335.98,77.6,0.21045,0.00014,17.2954]
[1779922963141,33.55,74336.71,77.6,0.21055,0.00014,17.30068]
[1779922963190,33.55,74336.71,77.6,0.21055,0.00014,17.30068]
[1779922964107,33.55,74337.27,77.6,0.21063,0.00014,17.30474]
[1779922968114,33.55,74337.48,77.6,0.21067,0.00014,17.30644]
[1779922968116,33.55,74337.48,77.6,0.21067,0.00014,17.30644]
[1779922968932,33.55,74337.48,77.6,0.21067,0.00014,17.30644]
[1779922973018,33.55,74353.25,77.6,0.21296,0.00014,17.41985]
[1779922977472,33.55,74356.64,77.6,0.21345,0.00014,17.44411]
[1779922977478,33.55,74356.64,77.6,0.21345,0.00014,17.44411]
[1779922978116,33.55,74358.78,77.6,0.21376,0.00014,17.45946]
[1779922978939,33.55,74359.69,77.6,0.21389,0.00014,17.46608]
[1779922979126,33.55,74359.69,77.6,0.21389,0.00014,17.46608]
[1779922979587,33.55,74359.69,77.6,0.21389,0.00014,17.46608]
[1779922979595,33.55,74359.69,77.6,0.21389,0.00014,17.46608]
[1779922979946,33.55,74361.58,77.6,0.21417,0.00014,17.47957]
[1779922981872,33.55,74360.76,77.6,0.21405,0.00014,17.47375]
[1779922984940,33.55,74357.25,77.6,0.21354,0.00014,17.44889]
[1779922990018,33.55,74357.93,77.6,0.21365,0.00014,17.45397]
[1779922993936,33.56,74358.65,77.6,0.21375,0.00014,17.45921]
[1779922993938,33.56,74358.65,77.6,0.21375,0.00014,17.45921]
[1779922995970,33.56,74357.96,77.6,0.21366,0.00014,17.45446]
[1779922995972,33.56,74357.96,77.6,0.21366,0.00014,17.45446]
[1779922998629,33.56,74360.28,77.6,0.214,0.00014,17.47139]
[1779923000643,33.56,74362.73,77.6,0.21436,0.00014,17.48909]
[1779923005970,33.56,74362.92,77.6,0.2144,0.00014,17.49094]
[1779923006059,33.56,74362.92,77.6,0.2144,0.00014,17.49094]
[1779923006071,33.56,74365.81,77.6,0.21482,0.00015,17.5117]
[1779923006724,33.56,74365.81,77.6,0.21482,0.00015,17.5117]
[1779923008610,33.56,74367.19,77.6,0.21503,0.00015,17.52164]
[1779923009126,33.56,74367.19,77.6,0.21503,0.00015,17.52164]
[1779923014198,33.56,74365.71,77.6,0.2148,0.00015,17.50783]
[1779923019235,33.56,74365.93,77.6,0.21484,0.00015,17.51008]
[1779923021539,33.57,74366.27,77.6,0.2149,0.00015,17.51263]
[1779923021640,33.57,74366.27,77.6,0.2149,0.00015,17.51275]
[1779923027290,33.57,74366.24,77.6,0.21491,0.00015,17.51311]
[1779923033550,33.57,74365.99,77.6,0.21488,0.00015,17.51175]
[1779923033641,33.57,74365.99,77.6,0.21488,0.00015,17.51175]
[1779923033742,33.57,74365.99,77.6,0.21488,0.00015,17.51183]
[1779923039374,33.57,74365.94,77.6,0.21488,0.00015,17.51179]
[1779923041805,33.57,74365.84,77.6,0.21487,0.00015,17.51113]
[1779923041808,33.57,74365.84,77.6,0.21487,0.00015,17.51113]
[1779923041873,33.57,74365.84,77.6,0.21487,0.00015,17.51113]
[1779923041985,33.57,74365.84,77.6,0.21487,0.00015,17.51113]
[1779923042093,33.57,74365.84,77.6,0.21487,0.00015,17.51113]
[1779923042583,33.57,74365.93,77.6,0.21488,0.00015,17.51186]
[1779923042584,33.57,74365.93,77.6,0.21488,0.00015,17.51186]
[1779923044275,33.57,74354.79,77.6,0.21327,0.00014,17.43271]
[1779923053472,33.57,74360.33,77.6,0.2141,0.00014,17.47333]
[1779923055091,33.57,74360.33,77.6,0.2141,0.00014,17.47333]
[1779923055498,33.57,74360.08,77.6,0.21406,0.00014,17.47173]
[1779923061530,33.58,74363.51,77.6,0.21457,0.00014,17.49655]
[1779923066565,33.58,74363.08,77.6,0.21451,0.00014,17.49373]
[1779923071600,33.58,74362.08,77.6,0.21434,0.00014,17.48263]
[1779923076826,33.58,74363.01,77.6,0.21448,0.00014,17.48938]
[1779923076835,33.58,74363.01,77.6,0.21448,0.00014,17.48938]
[1779923078853,33.58,74361.87,77.6,0.21431,0.00014,17.4814]
[1779923078954,33.58,74363.62,77.6,0.21457,0.00015,17.49392]
[1779923084691,33.58,74363.89,77.6,0.21461,0.00015,17.49616]
[1779923086172,33.58,74363.89,77.6,0.21461,0.00015,17.49616]
[1779923086706,33.58,74357.97,77.6,0.21376,0.00014,17.45423]
[1779923087218,33.58,74357.97,77.6,0.21376,0.00014,17.45423]
[1779923087218,33.58,74357.97,77.6,0.21376,0.00014,17.45423]
[1779923087244,33.58,74357.97,77.6,0.21376,0.00014,17.45423]
[1779923093757,33.58,74354.45,77.6,0.21327,0.00014,17.43002]
[1779923095674,33.58,74354.35,77.6,0.21326,0.00014,17.42944]
[1779923100806,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101240,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101335,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101484,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101490,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101495,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101530,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923101709,33.58,74354.94,77.6,0.21336,0.00014,17.43443]
[1779923106848,33.59,74354.8,77.6,0.21336,0.00014,17.43424]
[1779923112890,33.59,74354.41,77.6,0.21332,0.00014,17.43223]
[1779923118821,33.59,74354.77,77.6,0.21338,0.00014,17.43542]
[1779923123967,33.59,74354.59,77.6,0.21337,0.00014,17.43503]
[1779923128595,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923128611,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923128666,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923128867,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923128929,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923128941,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923129044,33.59,74354.66,77.6,0.21339,0.00014,17.4359]
[1779923129160,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129365,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129545,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129558,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129560,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129589,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129852,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923129997,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923130239,33.6,74340.52,77.6,0.21136,0.00014,17.33526]
[1779923130242,33.6,74314.37,77.6,0.20762,0.00014,17.14812]
[1779923130886,33.6,74314.37,77.6,0.20762,0.00014,17.14812]
[1779923130928,33.6,74314.37,77.6,0.20762,0.00014,17.14812]
[1779923131103,33.6,74314.37,77.6,0.20762,0.00014,17.14812]
[1779923131204,33.6,74310.58,77.6,0.20705,0.00014,17.11689]
[1779923132276,33.6,74305.49,77.6,0.20632,0.00014,17.0803]
[1779923133648,33.6,74305.28,77.6,0.2063,0.00014,17.07892]
[1779923133896,33.6,74305.28,77.6,0.2063,0.00014,17.07892]
[1779923134846,33.6,74307.13,77.6,0.20656,0.00014,17.09233]
[1779923135172,33.6,74307.13,77.6,0.20656,0.00014,17.09233]
[1779923135191,33.6,74307.13,77.6,0.20656,0.00014,17.09233]
[1779923136054,33.6,74313.49,77.6,0.20747,0.00014,17.13829]
[1779923137872,33.6,74314.22,77.6,0.20758,0.00014,17.14372]
[1779923142472,33.6,74314.05,77.6,0.20757,0.00014,17.14341]
[1779923146281,33.6,74316.33,77.6,0.20791,0.00014,17.16043]
[1779923147130,33.6,74315.92,77.6,0.20786,0.00014,17.15765]
[1779923149578,33.6,74315.67,77.6,0.20783,0.00014,17.15618]
[1779923149649,33.6,74315.67,77.6,0.20783,0.00014,17.15618]
[1779923149751,33.6,74315.67,77.6,0.20783,0.00014,17.15618]
[1779923149861,33.6,74315.67,77.6,0.20783,0.00014,17.15618]
[1779923149903,33.6,74315.67,77.6,0.20783,0.00014,17.15618]
[1779923150152,33.6,74310.05,77.6,0.20703,0.00014,17.11588]
[1779923150809,33.6,74310.05,77.6,0.20703,0.00014,17.11588]
[1779923152534,33.6,74295.14,77.6,0.20492,0.00014,17.00893]
[1779923152585,33.6,74295.14,77.6,0.20492,0.00014,17.00893]
[1779923153041,33.6,74295.14,77.6,0.20492,0.00014,17.00893]
[1779923153624,33.6,74291.8,77.6,0.20445,0.00014,16.98508]
[1779923159131,33.61,74290.34,77.6,0.20427,0.00014,16.9757]
[1779923159566,33.61,74290.54,77.6,0.2043,0.00014,16.97737]
[1779923163374,33.61,74290.02,77.6,0.20424,0.00014,16.97427]
[1779923166534,33.61,74292.81,77.6,0.20465,0.00014,16.99486]
[1779923167688,33.61,74297.2,77.6,0.20527,0.00014,17.02658]
[1779923167700,33.61,74297.2,77.6,0.20527,0.00014,17.02658]
[1779923169271,33.61,74299.72,77.6,0.20563,0.00014,17.0448]
[1779923174852,33.61,74301.5,77.6,0.20589,0.00014,17.05795]
[1779923178137,33.61,74298.8,77.6,0.20551,0.00014,17.03872]
[1779923183557,33.62,74295.63,77.6,0.20507,0.00014,17.01637]
[1779923184383,33.62,74293.79,77.6,0.20481,0.00014,17.00322]
[1779923184884,33.62,74293.79,77.6,0.20481,0.00014,17.00322]
[1779923186005,33.62,74288.93,77.6,0.20413,0.00014,16.96835]
[1779923186088,33.62,74288.93,77.6,0.20413,0.00014,16.96835]
[1779923186106,33.62,74285.32,77.6,0.20363,0.00014,16.94267]
[1779923187313,33.62,74285.32,77.6,0.20363,0.00014,16.94267]
[1779923187434,33.62,74286.38,77.6,0.20378,0.00014,16.95031]
[1779923187744,33.62,74286.38,77.6,0.20378,0.00014,16.95031]
[1779923187829,33.62,74286.58,77.6,0.20381,0.00014,16.95186]
[1779923188426,33.62,74295.02,77.6,0.205,0.00014,17.01277]
[1779923189561,33.62,74295.02,77.6,0.205,0.00014,17.01277]
[1779923189875,33.62,74295.02,77.6,0.205,0.00014,17.01277]
[1779923191331,33.62,74300.49,77.6,0.20578,0.00014,17.05222]
[1779923197119,33.62,74305.0,77.6,0.20638,0.00014,17.08039]
[1779923199833,33.62,74303.52,77.6,0.20617,0.00014,17.06971]
[1779923199847,33.62,74303.52,77.6,0.20617,0.00014,17.06971]
[1779923199858,33.62,74303.52,77.6,0.20617,0.00014,17.06971]
[1779923199888,33.62,74303.52,77.6,0.20617,0.00014,17.06971]
[1779923200566,33.62,74304.61,77.6,0.20632,0.00014,17.07761]
[1779923200848,33.62,74304.61,77.6,0.20632,0.00014,17.07761]
[1779923200930,33.62,74313.87,77.6,0.20764,0.00014,17.14405]
[1779923201527,33.62,74322.76,77.6,0.2089,0.00014,17.20762]
[1779923202564,33.62,74322.76,77.6,0.2089,0.00014,17.20762]
[1779923203179,33.62,74322.76,77.6,0.2089,0.00014,17.20762]
[1779923203340,33.62,74322.76,77.6,0.2089,0.00014,17.20762]
[1779923204549,33.62,74318.83,77.6,0.20834,0.00014,17.17912]
[1779923205766,33.62,74314.78,77.6,0.20775,0.00014,17.1498]
[1779923206472,33.62,74308.68,77.6,0.20688,0.00014,17.10598]
[1779923206551,33.62,74308.68,77.6,0.20688,0.00014,17.10598]
[1779923206611,33.62,74308.68,77.6,0.20688,0.00014,17.10598]
[1779923206954,33.62,74308.68,77.6,0.20688,0.00014,17.10598]
[1779923206969,33.62,74308.68,77.6,0.20688,0.00014,17.10598]
[1779923207060,33.62,74304.26,77.6,0.20626,0.00014,17.07415]
[1779923207708,33.62,74304.26,77.6,0.20626,0.00014,17.07415]
[1779923207750,33.62,74304.26,77.6,0.20626,0.00014,17.07415]
[1779923207852,33.62,74304.26,77.6,0.20626,0.00014,17.07415]
[1779923208265,33.62,74308.55,77.6,0.20687,0.00014,17.105]
[1779923208690,33.62,74308.55,77.6,0.20687,0.00014,17.105]
[1779923209099,33.62,74308.55,77.6,0.20687,0.00014,17.105]
[1779923210629,33.62,74318.94,77.6,0.20834,0.00014,17.1795]
[1779923212654,33.61,74317.41,77.6,0.20812,0.00014,17.1682]
[1779923214404,33.61,74314.15,77.6,0.20765,0.00014,17.14474]
[1779923216102,33.61,74310.84,77.6,0.20718,0.00014,17.12087]
[1779923216224,33.61,74310.84,77.6,0.20718,0.00014,17.12087]
[1779923216280,33.61,74309.08,77.6,0.20693,0.00014,17.10821]
[1779923216822,33.61,74299.68,77.6,0.2056,0.00014,17.0407]
[1779923222452,33.61,74295.58,77.6,0.205,0.00014,17.0106]
[1779923223287,33.61,74295.58,77.6,0.205,0.00014,17.0106]
[1779923227929,33.61,74305.98,77.6,0.20646,0.00014,17.08435]
[1779923228786,33.61,74305.98,77.6,0.20646,0.00014,17.08435]
[1779923229292,33.61,74305.98,77.6,0.20646,0.00014,17.08435]
[1779923229150,33.61,74309.59,77.6,0.20696,0.00014,17.10997]
[1779923230870,33.61,74313.8,77.6,0.20756,0.00014,17.14017]
[1779923230944,33.61,74313.8,77.6,0.20756,0.00014,17.14017]
[1779923232978,33.61,74315.91,77.6,0.20786,0.00014,17.15504]
[1779923233267,33.61,74319.67,77.6,0.20838,0.00014,17.18166]
[1779923233525,33.61,74319.67,77.6,0.20838,0.00014,17.18166]
[1779923234318,33.61,74319.67,77.6,0.20838,0.00014,17.18166]
[1779923235136,33.61,74322.17,77.6,0.20874,0.00014,17.19944]
[1779923235137,33.61,74322.17,77.6,0.20874,0.00014,17.19944]
[1779923235758,33.61,74323.59,77.6,0.20894,0.00014,17.20947]
[1779923236422,33.61,74329.06,77.6,0.20972,0.00014,17.2486]
[1779923236748,33.61,74329.06,77.6,0.20972,0.00014,17.2486]
[1779923237163,33.61,74329.06,77.6,0.20972,0.00014,17.2486]
[1779923238375,33.6,74328.93,77.6,0.20969,0.00014,17.2473]
[1779923242980,33.6,74331.76,77.6,0.21008,0.00014,17.26677]
[1779923248880,33.6,74333.12,77.6,0.21025,0.00014,17.27506]
[1779923250114,33.6,74333.12,77.6,0.21025,0.00014,17.27506]
[1779923250455,33.6,74333.02,77.6,0.21023,0.00014,17.27396]
[1779923251058,33.6,74333.02,77.6,0.21023,0.00014,17.27396]
[1779923251826,33.6,74335.36,77.6,0.21052,0.00014,17.28632]
[1779923251901,33.6,74345.72,77.6,0.21201,0.00014,17.36026]
[1779923252551,33.6,74345.72,77.6,0.21201,0.00014,17.36026]
[1779923253077,33.6,74347.34,77.6,0.21224,0.00014,17.37172]
[1779923253456,33.6,74347.34,77.6,0.21224,0.00014,17.37172]
[1779923254486,33.6,74344.73,77.6,0.21187,0.00014,17.35311]
[1779923254490,33.6,74344.73,77.6,0.21187,0.00014,17.35311]
[1779923259959,33.59,74339.93,77.6,0.21116,0.00014,17.31794]
[1779923260687,33.59,74339.93,77.6,0.21116,0.00014,17.31794]
[1779923266001,33.59,74334.85,77.6,0.21041,0.00014,17.2808]
[1779923271078,33.59,74334.23,77.6,0.21031,0.00014,17.27594]
[1779923277325,33.59,74332.57,77.6,0.21006,0.00014,17.26342]
[1779923282830,33.59,74328.62,77.6,0.20948,0.00014,17.23458]
[1779923289166,33.59,74325.63,77.6,0.20905,0.00014,17.21285]
[1779923293403,33.59,74324.5,77.6,0.20889,0.00014,17.20466]
[1779923293567,33.59,74323.2,77.6,0.2087,0.00014,17.19532]
[1779923295010,33.59,74320.08,77.6,0.20825,0.00014,17.17294]
[1779923300244,33.59,74321.35,77.6,0.20844,0.00014,17.18211]
[1779923303093,33.59,74321.66,77.6,0.20848,0.00014,17.18434]
[1779923303338,33.59,74321.66,77.6,0.20848,0.00014,17.18434]
[1779923303995,33.59,74321.67,77.6,0.20848,0.00014,17.18441]
[1779923309307,33.58,74331.98,77.6,0.20995,0.00014,17.25794]
[1779923314342,33.58,74332.53,77.6,0.20999,0.00014,17.25723]
[1779923319377,33.58,74332.19,77.6,0.20993,0.00014,17.25442]
[1779923324412,33.58,74331.2,77.6,0.20978,0.00014,17.247]
[1779923328895,33.58,74331.44,77.6,0.20981,0.00014,17.2485]
[1779923328967,33.58,74331.44,77.6,0.20981,0.00014,17.2485]
[1779923329430,33.58,74331.44,77.6,0.20981,0.00014,17.2485]
[1779923330000,33.58,74335.71,77.6,0.21042,0.00014,17.27902]
[1779923335489,33.58,74331.48,77.6,0.20981,0.00014,17.24856]
[1779923338904,33.58,74330.8,77.6,0.20971,0.00014,17.24367]
[1779923344552,33.58,74331.71,77.6,0.20984,0.00014,17.24985]
[1779923349052,33.58,74328.89,77.6,0.20943,0.00014,17.22952]
[1779923354622,33.58,74332.02,77.6,0.20987,0.00014,17.25172]
[1779923359658,33.58,74329.3,77.6,0.20948,0.00014,17.23206]
[1779923364693,33.58,74329.18,77.6,0.20946,0.00014,17.23107]
[1779923369728,33.58,74328.64,77.6,0.20938,0.00014,17.22708]
[1779923371732,33.58,74328.46,77.6,0.20935,0.00014,17.22577]
[1779923374661,33.58,74321.18,77.6,0.20828,0.00014,17.16938]
[1779923381260,33.58,74323.77,77.6,0.20865,0.00014,17.1882]
[1779923382432,33.58,74325.51,77.6,0.2089,0.00014,17.20069]
[1779923387858,33.58,74328.69,77.6,0.20936,0.00014,17.2234]
[1779923392421,33.58,74328.47,77.6,0.20932,0.00014,17.22176]
[1779923392900,33.58,74328.41,77.6,0.20931,0.00014,17.22128]
[1779923398936,33.58,74325.45,77.6,0.20889,0.00014,17.20005]
[1779923400424,33.58,74325.45,77.6,0.20889,0.00014,17.20005]
[1779923405762,33.58,74320.4,77.6,0.20817,0.00014,17.16367]
[1779923406990,33.58,74317.2,77.6,0.20771,0.00014,17.14067]
[1779923407000,33.58,74317.2,77.6,0.20771,0.00014,17.14067]
[1779923407628,33.58,74313.43,77.6,0.20717,0.00014,17.11359]
[1779923411644,33.58,74313.41,77.6,0.20717,0.00014,17.11348]
[1779923413613,33.58,74314.01,77.6,0.20726,0.00014,17.11779]
[1779923414190,33.58,74312.98,77.6,0.20711,0.00014,17.11039]
[1779923415439,33.58,74312.98,77.6,0.20711,0.00014,17.11039]
[1779923420480,33.58,74313.09,77.6,0.20712,0.00014,17.11081]
[1779923420490,33.58,74313.09,77.6,0.20712,0.00014,17.11081]
[1779923420508,33.58,74313.09,77.6,0.20712,0.00014,17.11081]
[1779923420860,33.57,74313.61,77.6,0.20719,0.00014,17.11439]
[1779923420881,33.57,74313.61,77.6,0.20719,0.00014,17.11439]
[1779923420907,33.57,74313.61,77.6,0.20719,0.00014,17.11439]
[1779923421131,33.57,74313.61,77.6,0.20719,0.00014,17.11439]
[1779923421233,33.57,74307.46,77.6,0.20631,0.00014,17.07021]
[1779923427063,33.57,74299.45,77.6,0.20516,0.00014,17.01187]
[1779923432577,33.57,74302.51,77.6,0.20555,0.00014,17.0289]
[1779923432578,33.57,74302.51,77.6,0.20555,0.00014,17.0289]
[1779923432707,33.57,74302.51,77.6,0.20555,0.00014,17.0289]
[1779923433908,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434000,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434201,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434213,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434274,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434345,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434431,33.57,74302.59,77.6,0.20555,0.00014,17.02933]
[1779923434540,33.57,74310.2,77.6,0.20663,0.00014,17.0839]
[1779923434596,33.57,74310.2,77.6,0.20663,0.00014,17.0839]
[1779923435061,33.57,74310.2,77.6,0.20663,0.00014,17.0839]
[1779923435192,33.57,74327.28,77.6,0.20907,0.00014,17.20651]
[1779923436242,33.57,74327.28,77.6,0.20907,0.00014,17.20651]
[1779923436506,33.57,74327.28,77.6,0.20907,0.00014,17.20651]
[1779923440021,33.56,74327.61,77.6,0.20907,0.00014,17.20673]
[1779923440379,33.56,74327.61,77.6,0.20907,0.00014,17.20673]
[1779923445138,33.56,74335.31,77.6,0.21015,0.00014,17.2609]
[1779923446436,33.56,74335.12,77.6,0.21013,0.00014,17.25954]
[1779923447126,33.56,74335.74,77.6,0.21021,0.00014,17.26355]
[1779923447387,33.56,74335.74,77.6,0.21021,0.00014,17.26355]
[1779923448253,33.56,74340.11,77.6,0.21083,0.00014,17.29459]
[1779923449594,33.56,74345.28,77.6,0.21157,0.00014,17.33129]
[1779923449739,33.56,74347.33,77.6,0.21186,0.00014,17.34573]
[1779923449813,33.56,74347.33,77.6,0.21186,0.00014,17.34573]
[1779923449951,33.56,74347.33,77.6,0.21186,0.00014,17.34573]
[1779923449985,33.56,74347.33,77.6,0.21186,0.00014,17.34573]
[1779923450300,33.56,74357.48,77.6,0.21333,0.00014,17.41812]
[1779923450660,33.56,74357.48,77.6,0.21333,0.00014,17.41812]
[1779923451128,33.56,74357.48,77.6,0.21333,0.00014,17.41812]
[1779923451462,33.56,74357.48,77.6,0.21333,0.00014,17.41812]
[1779923451491,33.56,74366.24,77.6,0.21459,0.00015,17.48026]
[1779923452198,33.56,74366.24,77.6,0.21459,0.00015,17.48026]
[1779923453274,33.56,74365.83,77.6,0.21453,0.00015,17.47712]
[1779923453503,33.56,74365.83,77.6,0.21453,0.00015,17.47712]
[1779923458675,33.55,74363.71,77.6,0.21419,0.00015,17.46075]
[1779923459614,33.55,74362.46,77.6,0.21401,0.00015,17.45166]
[1779923464113,33.55,74365.27,77.6,0.2144,0.00015,17.47088]
[1779923464141,33.55,74365.27,77.6,0.2144,0.00015,17.47088]
[1779923464173,33.55,74365.27,77.6,0.2144,0.00015,17.47088]
[1779923464400,33.55,74359.51,77.6,0.21356,0.00014,17.42955]
[1779923466414,33.55,74350.75,77.6,0.21228,0.00014,17.3666]
[1779923471449,33.55,74348.28,77.6,0.2119,0.00014,17.34807]
[1779923473920,33.54,74345.82,77.6,0.21154,0.00014,17.3302]
[1779923476484,33.54,74346.08,77.6,0.21158,0.00014,17.33198]
[1779923476624,33.54,74346.08,77.6,0.21158,0.00014,17.33198]
[1779923476709,33.54,74346.08,77.6,0.21158,0.00014,17.33198]
[1779923477491,33.54,74346.52,77.6,0.21164,0.00014,17.33507]
[1779923482526,33.54,74344.1,77.6,0.21129,0.00014,17.3176]
[1779923482630,33.54,74344.1,77.6,0.21129,0.00014,17.3176]
[1779923484144,33.54,74343.89,77.6,0.21126,0.00014,17.31607]
[1779923489575,33.54,74344.88,77.6,0.2114,0.00014,17.32304]
[1779923493590,33.54,74345.04,77.6,0.21139,0.00014,17.31989]
[1779923498638,33.54,74343.78,77.6,0.2112,0.00014,17.31081]
[1779923498645,33.54,74343.78,77.6,0.2112,0.00014,17.31081]
[1779923500553,33.54,74343.78,77.6,0.2112,0.00014,17.31081]
[1779923503483,33.54,74344.28,77.6,0.21127,0.00014,17.31438]
[1779923508709,33.54,74339.38,77.6,0.21056,0.00014,17.27883]
[1779923513744,33.54,74339.93,77.6,0.21063,0.00014,17.28236]
[1779923517195,33.54,74339.72,77.6,0.2106,0.00014,17.2807]
[1779923517273,33.54,74339.18,77.6,0.21052,0.00014,17.27675]
[1779923518712,33.54,74342.37,77.6,0.21097,0.00014,17.29953]
[1779923518779,33.54,74342.23,77.6,0.21095,0.00014,17.29846]
[1779923523359,33.54,74336.71,77.6,0.21015,0.00014,17.2587]
[1779923523364,33.54,74336.71,77.6,0.21015,0.00014,17.2587]
[1779923528675,33.54,74335.87,77.6,0.21003,0.00014,17.25242]
[1779923535275,33.54,74340.32,77.6,0.21066,0.00014,17.28389]
[1779923540936,33.53,74344.28,77.6,0.21122,0.00014,17.3117]
[1779923545971,33.53,74342.87,77.6,0.21101,0.00014,17.30116]
[1779923551006,33.53,74339.99,77.6,0.21055,0.00014,17.27599]
[1779923556043,33.53,74340.07,77.6,0.21056,0.00014,17.27632]
[1779923556704,33.53,74340.07,77.6,0.21056,0.00014,17.27632]
[1779923562085,33.53,74339.24,77.6,0.21043,0.00014,17.2701]
[1779923567123,33.53,74340.8,77.6,0.21065,0.00014,17.28102]
[1779923572375,33.53,74344.12,77.6,0.21112,0.00014,17.30447]
[1779923572384,33.53,74344.12,77.6,0.21112,0.00014,17.30447]
[1779923572455,33.53,74344.14,77.6,0.21112,0.00014,17.30452]
[1779923578543,33.53,74345.97,77.6,0.21138,0.00014,17.31724]
[1779923584902,33.53,74347.82,77.6,0.21164,0.00014,17.33002]
[1779923586649,33.53,74347.82,77.6,0.21163,0.00014,17.32985]
[1779923594773,33.52,74341.26,77.6,0.21067,0.00014,17.28219]
[1779923596685,33.52,74341.76,77.6,0.21074,0.00014,17.28573]
[1779923596889,33.52,74341.74,77.6,0.21074,0.00014,17.28554]
[1779923597454,33.52,74341.87,77.6,0.21076,0.00014,17.28634]
[1779923603374,33.52,74341.7,77.6,0.21072,0.00014,17.28475]
[1779923608678,33.52,74340.17,77.6,0.2105,0.00014,17.27348]
[1779923616804,33.52,74338.08,77.6,0.21015,0.00014,17.25357]
[1779923616811,33.52,74338.08,77.6,0.21015,0.00014,17.25357]
[1779923616817,33.52,74338.08,77.6,0.21015,0.00014,17.25357]
[1779923617081,33.52,74338.08,77.6,0.21015,0.00014,17.25357]
[1779923617102,33.52,74338.08,77.6,0.21015,0.00014,17.25357]
[1779923617778,33.52,74331.34,77.6,0.20918,0.00014,17.20521]
[1779923618717,33.52,74320.2,77.6,0.20758,0.00014,17.12523]
[1779923619534,33.52,74320.2,77.6,0.20758,0.00014,17.12523]
[1779923619631,33.52,74315.33,77.6,0.20689,0.00014,17.09032]
[1779923622098,33.52,74314.77,77.6,0.20681,0.00014,17.08629]
[1779923622099,33.52,74314.77,77.6,0.20681,0.00014,17.08629]
[1779923622386,33.52,74314.77,77.6,0.20681,0.00014,17.08629]
[1779923624594,33.52,74315.58,77.6,0.20693,0.00014,17.09211]
[1779923630563,33.52,74317.75,77.6,0.20723,0.00014,17.10761]
[1779923631813,33.52,74317.72,77.6,0.20723,0.00014,17.10735]
[1779923632538,33.52,74317.72,77.6,0.20723,0.00014,17.10735]
[1779923633177,33.52,74319.25,77.6,0.20745,0.00014,17.11831]
[1779923637663,33.52,74321.99,77.6,0.20783,0.00014,17.13772]
[1779923638203,33.52,74322.06,77.6,0.20784,0.00014,17.13815]
[1779923638542,33.52,74322.06,77.6,0.20784,0.00014,17.13815]
[1779923638643,33.52,74322.06,77.6,0.20784,0.00014,17.13813]
[1779923641900,33.52,74325.73,77.6,0.20836,0.00014,17.1644]
[1779923646955,33.52,74328.16,77.6,0.2087,0.00014,17.18157]
[1779923647361,33.52,74328.16,77.6,0.2087,0.00014,17.18157]
[1779923647973,33.52,74328.16,77.6,0.2087,0.00014,17.18157]
[1779923649434,33.52,74328.2,77.6,0.20871,0.00014,17.18171]
[1779923653599,33.52,74327.78,77.6,0.20865,0.00014,17.17867]
[1779923654855,33.52,74321.44,77.6,0.20774,0.00014,17.1332]
[1779923655677,33.52,74321.44,77.6,0.20774,0.00014,17.1332]
[1779923660333,33.52,74323.04,77.6,0.20798,0.00014,17.14505]
[1779923661122,33.52,74323.02,77.6,0.20798,0.00014,17.14496]
[1779923664099,33.52,74323.87,77.6,0.2081,0.00014,17.15122]
[1779923664173,33.52,74323.87,77.6,0.2081,0.00014,17.15122]
[1779923664261,33.52,74323.87,77.6,0.2081,0.00014,17.15122]
[1779923664349,33.52,74323.87,77.6,0.2081,0.00014,17.15122]
[1779923664803,33.52,74333.45,77.6,0.20947,0.00014,17.21994]
[1779923669829,33.52,74338.88,77.6,0.21024,0.00014,17.25829]
[1779923674875,33.51,74338.99,77.6,0.2102,0.00014,17.25393]
[1779923679910,33.51,74340.34,77.6,0.21038,0.00014,17.2629]
[1779923684945,33.51,74341.23,77.6,0.21049,0.00014,17.26855]
[1779923689980,33.51,74341.06,77.6,0.21045,0.00014,17.26663]
[1779923695018,33.51,74341.57,77.6,0.21051,0.00014,17.26961]
[1779923696663,33.51,74341.57,77.6,0.21051,0.00014,17.26961]
[1779923700243,33.5,74344.19,77.6,0.21088,0.00014,17.28779]
[1779923704107,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704307,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704350,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704367,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704370,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704386,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704422,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704455,33.5,74345.5,77.6,0.21105,0.00014,17.29639]
[1779923704554,33.5,74352.29,77.6,0.21203,0.00014,17.34496]
[1779923704863,33.5,74352.29,77.6,0.21203,0.00014,17.34496]
[1779923705842,33.5,74352.29,77.6,0.21203,0.00014,17.34496]
[1779923705096,33.5,74361.91,77.6,0.21343,0.00015,17.41367]
[1779923706186,33.5,74361.91,77.6,0.21343,0.00015,17.41367]
[1779923711867,33.5,74364.22,77.6,0.21375,0.00015,17.42955]
[1779923714237,33.5,74366.1,77.6,0.21402,0.00015,17.44274]
[1779923714370,33.5,74366.1,77.6,0.21402,0.00015,17.44274]
[1779923714478,33.5,74369.42,77.6,0.2145,0.00015,17.46628]
[1779923717053,33.5,74375.93,77.6,0.21544,0.00015,17.5124]
[1779923719090,33.5,74375.51,77.6,0.21537,0.00015,17.50913]
[1779923725236,33.49,74375.02,77.6,0.21528,0.00015,17.50466]
[1779923727358,33.49,74374.14,77.6,0.21515,0.00015,17.49826]
[1779923727595,33.49,74374.14,77.6,0.21515,0.00015,17.49826]
[1779923731575,33.49,74374.37,77.6,0.21518,0.00015,17.4995]
[1779923731601,33.49,74374.37,77.6,0.21518,0.00015,17.4995]
[1779923732826,33.49,74374.33,77.6,0.21513,0.00015,17.49459]
[1779923733627,33.49,74378.18,77.6,0.21568,0.00015,17.52182]
[1779923739334,33.49,74377.27,77.6,0.21553,0.00015,17.51453]
[1779923741061,33.49,74380.3,77.6,0.21597,0.00015,17.53576]
[1779923741126,33.49,74380.3,77.6,0.21597,0.00015,17.53576]
[1779923742333,33.49,74381.33,77.6,0.21612,0.00015,17.5429]
[1779923742827,33.49,74381.33,77.6,0.21612,0.00015,17.5429]
[1779923743706,33.49,74392.98,77.6,0.21781,0.00015,17.62502]
[1779923744404,33.49,74392.98,77.6,0.21781,0.00015,17.62502]
[1779923748685,33.48,74402.01,77.6,0.21912,0.00015,17.68791]
[1779923748948,33.48,74403.46,77.6,0.21932,0.00015,17.69786]
[1779923749015,33.48,74403.46,77.6,0.21932,0.00015,17.69786]
[1779923749269,33.48,74403.46,77.6,0.21932,0.00015,17.69786]
[1779923749404,33.48,74407.48,77.6,0.21992,0.00015,17.72629]
[1779923751505,33.48,74409.09,77.6,0.22015,0.00015,17.73747]
[1779923751546,33.48,74409.09,77.6,0.22015,0.00015,17.73747]
[1779923751607,33.48,74408.97,77.6,0.22013,0.00015,17.73641]
[1779923753289,33.48,74405.27,77.6,0.21957,0.00015,17.70983]
[1779923758522,33.48,74402.66,77.6,0.21917,0.00015,17.69039]
[1779923758528,33.48,74402.66,77.6,0.21917,0.00015,17.69039]
[1779923765516,33.47,74400.34,77.6,0.21879,0.00015,17.67215]
[1779923767530,33.47,74402.01,77.6,0.21903,0.00015,17.68371]
[1779923767542,33.47,74402.01,77.6,0.21903,0.00015,17.68371]
[1779923767549,33.47,74402.01,77.6,0.21903,0.00015,17.68371]
[1779923767636,33.47,74402.01,77.6,0.21903,0.00015,17.68371]
[1779923767652,33.47,74402.01,77.6,0.21903,0.00015,17.68371]
[1779923767730,33.47,74401.7,77.6,0.21897,0.00015,17.68094]
[1779923769070,33.47,74403.36,77.6,0.21921,0.00015,17.69269]
[1779923769075,33.47,74403.36,77.6,0.21921,0.00015,17.69269]
[1779923769194,33.47,74403.36,77.6,0.21921,0.00015,17.69269]
[1779923774614,33.46,74404.2,77.6,0.21932,0.00015,17.69775]
[1779923777596,33.46,74404.69,77.6,0.21938,0.00015,17.70068]
[1779923777733,33.46,74405.11,77.6,0.21943,0.00015,17.70328]
[1779923782944,33.46,74405.05,77.6,0.2194,0.00015,17.70187]
[1779923783012,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783095,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783126,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783370,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783426,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783595,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783778,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783809,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783929,33.46,74404.84,77.6,0.21937,0.00015,17.70014]
[1779923783901,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784215,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784434,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784580,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784714,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784794,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784877,33.46,74382.02,77.6,0.21601,0.00015,17.53817]
[1779923784874,33.46,74353.93,77.6,0.21191,0.00014,17.33676]
[1779923785560,33.46,74353.93,77.6,0.21191,0.00014,17.33676]
[1779923785566,33.46,74353.93,77.6,0.21191,0.00014,17.33676]
[1779923785739,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923785974,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923785996,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923786083,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923786220,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923786305,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923786406,33.46,74359.66,77.6,0.21273,0.00015,17.37757]
[1779923786866,33.45,74377.41,77.6,0.21531,0.00015,17.50409]
[1779923786971,33.45,74377.41,77.6,0.21531,0.00015,17.50409]
[1779923786982,33.45,74377.41,77.6,0.21531,0.00015,17.50409]
[1779923787489,33.45,74377.41,77.6,0.21531,0.00015,17.50409]
[1779923787954,33.45,74382.74,77.6,0.21608,0.00015,17.54158]
[1779923790020,33.45,74381.76,77.6,0.21592,0.00015,17.53361]
[1779923790023,33.45,74381.76,77.6,0.21592,0.00015,17.53361]
[1779923790676,33.45,74381.76,77.6,0.21592,0.00015,17.53361]
[1779923791739,33.45,74383.07,77.6,0.2161,0.00015,17.54253]
[1779923791742,33.45,74383.07,77.6,0.2161,0.00015,17.54253]
[1779923794880,33.45,74382.68,77.6,0.21598,0.00015,17.5343]
[1779923794946,33.45,74382.68,77.6,0.21598,0.00015,17.5343]
[1779923797914,33.44,74376.94,77.6,0.21512,0.00015,17.49221]
[1779923800835,33.44,74377.14,77.6,0.21512,0.00015,17.49254]
[1779923801511,33.44,74380.22,77.6,0.21557,0.00015,17.51412]
[1779923802481,33.44,74386.53,77.6,0.21648,0.00015,17.55866]
[1779923802788,33.44,74391.32,77.6,0.21718,0.00015,17.59243]
[1779923805809,33.43,74401.86,77.6,0.2187,0.00015,17.66617]
[1779923810093,33.43,74399.57,77.6,0.21833,0.00015,17.64828]
[1779923815120,33.42,74403.71,77.6,0.2189,0.00015,17.67567]
[1779923820914,33.41,74403.4,77.6,0.2188,0.00015,17.67099]
[1779923825949,33.41,74405.4,77.6,0.21905,0.00015,17.68316]
[1779923829313,33.4,74408.18,77.6,0.21944,0.00015,17.70162]
[1779923831751,33.39,74416.32,77.6,0.22053,0.00015,17.75398]
[1779923832039,33.37,74423.05,77.6,0.22142,0.00015,17.7968]
[1779923832453,33.37,74423.05,77.6,0.22142,0.00015,17.7968]
[1779923832463,33.37,74423.05,77.6,0.22142,0.00015,17.7968]
[1779923832518,33.37,74423.05,77.6,0.22142,0.00015,17.7968]
[1779923832855,33.37,74423.05,77.6,0.22142,0.00015,17.7968]
[1779923832998,33.37,74428.53,77.6,0.22223,0.00015,17.83514]
[1779923833362,33.37,74428.53,77.6,0.22223,0.00015,17.83514]
[1779923833428,33.37,74428.53,77.6,0.22223,0.00015,17.83514]
[1779923833429,33.37,74428.53,77.6,0.22223,0.00015,17.83514]
[1779923834591,33.37,74428.53,77.6,0.22223,0.00015,17.83514]
[1779923834773,33.37,74430.32,77.6,0.22249,0.00015,17.84735]
[1779923835941,33.37,74430.32,77.6,0.22249,0.00015,17.84735]
[1779923835969,33.37,74430.32,77.6,0.22249,0.00015,17.84735]
[1779923836069,33.37,74436.99,77.6,0.22347,0.00015,17.89396]
[1779923836326,33.37,74436.99,77.6,0.22347,0.00015,17.89396]
[1779923836332,33.37,74436.99,77.6,0.22347,0.00015,17.89396]
[1779923836374,33.37,74445.09,77.6,0.22467,0.00015,17.95055]
[1779923837657,33.37,74445.09,77.6,0.22467,0.00015,17.95055]
[1779923838880,33.36,74443.01,77.6,0.22434,0.00015,17.93486]
[1779923844654,33.36,74439.11,77.6,0.22371,0.00015,17.90544]
[1779923845280,33.35,74438.91,77.6,0.22366,0.00015,17.90307]
[1779923845332,33.35,74438.91,77.6,0.22366,0.00015,17.90307]
[1779923845398,33.35,74438.91,77.6,0.22366,0.00015,17.90307]
[1779923845690,33.35,74438.91,77.6,0.22366,0.00015,17.90307]
[1779923845841,33.35,74439.0,77.6,0.22366,0.00015,17.90291]
[1779923847273,33.35,74444.16,77.6,0.22442,0.00015,17.93891]
[1779923850010,33.35,74449.96,77.6,0.22529,0.00015,17.97941]
[1779923850392,33.35,74452.58,77.6,0.22567,0.00015,17.99719]
[1779923850480,33.35,74451.28,77.6,0.22547,0.00015,17.98805]
[1779923852107,33.35,74444.18,77.6,0.22436,0.00015,17.93345]
[1779923852926,33.34,74440.4,77.6,0.22377,0.00015,17.90593]
[1779923856062,33.34,74438.14,77.6,0.22342,0.00015,17.88906]
[1779923856109,33.34,74438.14,77.6,0.22342,0.00015,17.88906]
[1779923861224,33.33,74441.29,77.6,0.22383,0.00015,17.90879]
[1779923861251,33.33,74441.29,77.6,0.22383,0.00015,17.90879]
[1779923861257,33.33,74441.29,77.6,0.22383,0.00015,17.90879]
[1779923862534,33.33,74440.61,77.6,0.22372,0.00015,17.9035]
[1779923862535,33.33,74440.61,77.6,0.22372,0.00015,17.9035]
[1779923865516,33.33,74433.72,77.6,0.22266,0.00015,17.85346]
[1779923865971,33.32,74438.84,77.6,0.22341,0.00015,17.88873]
[1779923867123,33.32,74444.68,77.6,0.22428,0.00015,17.92993]
[1779923867725,33.32,74446.87,77.6,0.2246,0.00015,17.94486]
[1779923870873,33.32,74448.77,77.6,0.22487,0.00015,17.95746]
[1779923875708,33.31,74457.94,77.6,0.2262,0.00015,18.01978]
[1779923881748,33.31,74456.65,77.6,0.22594,0.00015,18.00802]
[1779923882056,33.31,74456.65,77.6,0.22594,0.00015,18.00802]
[1779923882941,33.3,74449.07,77.6,0.22477,0.00015,17.9533]
[1779923885652,33.3,74442.22,77.6,0.22373,0.00015,17.90416]
[1779923885734,33.3,74442.22,77.6,0.22373,0.00015,17.90416]
[1779923885816,33.3,74442.22,77.6,0.22373,0.00015,17.90416]
[1779923885896,33.3,74442.18,77.6,0.22371,0.00015,17.90346]
[1779923888399,33.29,74432.15,77.6,0.22219,0.00015,17.83173]
[1779923893435,33.29,74430.31,77.6,0.22188,0.00015,17.81701]
[1779923896272,33.29,74430.27,77.6,0.22186,0.00015,17.81605]
[1779923902156,33.28,74433.96,77.6,0.22236,0.00015,17.83979]
[1779923908540,33.27,74435.27,77.6,0.22249,0.00015,17.84618]
[1779923910849,33.27,74434.14,77.6,0.22231,0.00015,17.83776]
[1779923912568,33.27,74424.74,77.6,0.22085,0.00015,17.76572]
[1779923917603,33.26,74424.6,77.6,0.22079,0.00015,17.76309]
[1779923921936,33.26,74423.55,77.6,0.22062,0.00015,17.75467]
[1779923921953,33.26,74423.55,77.6,0.22062,0.00015,17.75467]
[1779923927223,33.25,74417.45,77.6,0.21967,0.00015,17.70943]
[1779923932370,33.25,74419.85,77.6,0.22,0.00015,17.72513]
[1779923936561,33.25,74415.61,77.6,0.21934,0.00015,17.69379]
[1779923941945,33.24,74418.81,77.6,0.21979,0.00015,17.71522]
[1779923943548,33.24,74415.67,77.6,0.2193,0.00015,17.69202]
[1779923948821,33.24,74409.76,77.6,0.2184,0.00015,17.64878]
[1779923954104,33.23,74410.61,77.6,0.21851,0.00015,17.65383]
[1779923958357,33.23,74410.54,77.6,0.21847,0.00015,17.65233]
[1779923959255,33.23,74409.6,77.6,0.21833,0.00015,17.64542]
[1779923959267,33.23,74409.6,77.6,0.21833,0.00015,17.64542]
[1779923959776,33.23,74409.6,77.6,0.21833,0.00015,17.64542]
[1779923959896,33.23,74405.91,77.6,0.21778,0.00015,17.61886]
[1779923964932,33.22,74403.55,77.6,0.2174,0.00015,17.60061]
[1779923969071,33.22,74394.79,77.6,0.21608,0.00015,17.53684]
[1779923974842,33.22,74390.58,77.6,0.21541,0.00015,17.50162]
[1779923980039,33.22,74390.42,77.6,0.21537,0.00015,17.49967]
[1779923982192,33.22,74387.95,77.6,0.215,0.00015,17.4817]
[1779923986736,33.21,74384.24,77.6,0.21445,0.00015,17.45475]
[1779923991009,33.21,74387.88,77.6,0.21498,0.00015,17.48056]
[1779923991042,33.21,74387.88,77.6,0.21498,0.00015,17.48056]
[1779923991087,33.21,74387.88,77.6,0.21498,0.00015,17.48056]
[1779923991143,33.21,74387.88,77.6,0.21498,0.00015,17.48056]
[1779923991115,33.21,74393.14,77.6,0.21575,0.00015,17.5182]
[1779923991840,33.21,74393.14,77.6,0.21575,0.00015,17.5182]
[1779923994136,33.21,74406.06,77.6,0.21766,0.00015,17.61062]
[1779923999171,33.21,74405.21,77.6,0.21752,0.00015,17.60408]
[1779924000714,33.21,74405.21,77.6,0.21752,0.00015,17.60408]
[1779924000726,33.21,74405.21,77.6,0.21752,0.00015,17.60408]
[1779924001013,33.21,74405.21,77.6,0.21752,0.00015,17.60408]
[1779924006220,33.21,74410.0,77.6,0.21821,0.00015,17.63742]
[1779924011256,33.21,74411.74,77.6,0.21845,0.00015,17.64908]
[1779924012975,33.21,74411.74,77.6,0.21845,0.00015,17.64908]
[1779924018895,33.2,74410.95,77.6,0.21832,0.00015,17.64252]
[1779924024346,33.2,74410.93,77.6,0.21829,0.00015,17.64145]
[1779924029381,33.2,74409.9,77.6,0.21813,0.00015,17.63342]
[1779924034601,33.2,74408.88,77.6,0.21793,0.00015,17.62128]
[1779924038011,33.2,74400.64,77.6,0.21671,0.00015,17.5622]
[1779924042369,33.2,74400.78,77.6,0.21672,0.00015,17.563]
[1779924042814,33.2,74401.42,77.6,0.21682,0.00015,17.56754]
[1779924044987,33.19,74389.02,77.6,0.21498,0.00015,17.47824]
[1779924046747,33.19,74388.84,77.6,0.21495,0.00015,17.47694]
[1779924050213,33.19,74388.74,77.6,0.21493,0.00015,17.47601]
[1779924051701,33.19,74388.11,77.6,0.21484,0.00015,17.47134]
[1779924051727,33.19,74388.11,77.6,0.21484,0.00015,17.47134]
[1779924051974,33.19,74385.38,77.6,0.21443,0.00015,17.45148]
[1779924057839,33.19,74382.72,77.6,0.21403,0.00015,17.43167]
[1779924057842,33.19,74382.72,77.6,0.21403,0.00015,17.43167]
[1779924060156,33.19,74383.39,77.6,0.21412,0.00015,17.43617]
[1779924060181,33.19,74383.39,77.6,0.21412,0.00015,17.43617]
[1779924060215,33.19,74383.39,77.6,0.21412,0.00015,17.43617]
[1779924061353,33.19,74384.57,77.6,0.21428,0.00015,17.44432]
[1779924062054,33.19,74380.98,77.6,0.21376,0.00015,17.4185]
[1779924062163,33.19,74364.76,77.6,0.21138,0.00015,17.30143]
[1779924062491,33.19,74364.76,77.6,0.21138,0.00015,17.30143]
[1779924062689,33.19,74364.76,77.6,0.21138,0.00015,17.30143]
[1779924063186,33.19,74353.92,77.6,0.2098,0.00015,17.22307]
[1779924063631,33.19,74345.26,77.6,0.20855,0.00014,17.1603]
[1779924066743,33.19,74342.51,77.6,0.20815,0.00014,17.14051]
[1779924072570,33.19,74338.32,77.6,0.20756,0.00014,17.1105]
[1779924075291,33.19,74337.14,77.6,0.20739,0.00014,17.10226]
[1779924075715,33.19,74334.96,77.6,0.20708,0.00014,17.08643]
[1779924079122,33.19,74331.04,77.6,0.20651,0.00014,17.05789]
[1779924084197,33.19,74324.49,77.6,0.20558,0.00014,17.01039]
[1779924084853,33.19,74323.49,77.6,0.20544,0.00014,17.00324]
[1779924087091,33.19,74320.42,77.6,0.205,0.00014,16.981]
[1779924087288,33.19,74320.42,77.6,0.205,0.00014,16.981]
[1779924087451,33.19,74319.61,77.6,0.20489,0.00014,16.9753]
[1779924088115,33.19,74319.61,77.6,0.20489,0.00014,16.9753]
[1779924088147,33.19,74319.61,77.6,0.20489,0.00014,16.9753]
[1779924088199,33.19,74319.61,77.6,0.20489,0.00014,16.9753]
[1779924089126,33.19,74314.57,77.6,0.20417,0.00014,16.93872]
[1779924089485,33.19,74312.05,77.6,0.20381,0.00014,16.92052]
[1779924089618,33.19,74312.05,77.6,0.20381,0.00014,16.92052]
[1779924091378,33.19,74310.56,77.6,0.2036,0.00014,16.90982]
[1779924093099,33.19,74304.54,77.6,0.20272,0.00014,16.86198]
[1779924093189,33.2,74301.56,77.6,0.2023,0.00014,16.84044]
[1779924098878,33.2,74296.14,77.6,0.20154,0.00014,16.80145]
[1779924101445,33.2,74299.19,77.6,0.20198,0.00014,16.82399]
[1779924101634,33.2,74299.19,77.6,0.20198,0.00014,16.82399]
[1779924101636,33.2,74299.19,77.6,0.20198,0.00014,16.82399]
[1779924101899,33.2,74303.94,77.6,0.20265,0.00014,16.8588]
[1779924103506,33.2,74309.1,77.6,0.2034,0.00014,16.89691]
[1779924105673,33.2,74309.97,77.6,0.20353,0.00014,16.90341]
[1779924107094,33.2,74310.31,77.6,0.20358,0.00014,16.90619]
[1779924107195,33.2,74310.36,77.6,0.20359,0.00014,16.90669]
[1779924108760,33.2,74310.09,77.6,0.20355,0.00014,16.90472]
[1779924108788,33.2,74310.09,77.6,0.20355,0.00014,16.90472]
[1779924108948,33.2,74310.6,77.6,0.20362,0.00014,16.90846]
[1779924111750,33.2,74309.19,77.6,0.20343,0.00014,16.89843]
[1779924112202,33.2,74309.19,77.6,0.20343,0.00014,16.89843]
[1779924114030,33.2,74315.1,77.6,0.20428,0.00014,16.94185]
[1779924120025,33.2,74313.41,77.6,0.20405,0.00014,16.93003]
[1779924120408,33.2,74313.41,77.6,0.20405,0.00014,16.93003]
[1779924120999,33.2,74313.41,77.6,0.20405,0.00014,16.93003]
[1779924126068,33.2,74319.37,77.6,0.20491,0.00014,16.97384]
[1779924131004,33.21,74319.55,77.6,0.20494,0.00014,16.97526]
[1779924133716,33.21,74320.17,77.6,0.20503,0.00014,16.97981]
[1779924133733,33.21,74320.17,77.6,0.20503,0.00014,16.97981]
[1779924139196,33.21,74315.18,77.6,0.20432,0.00014,16.94379]
[1779924144141,33.21,74317.04,77.6,0.20459,0.00014,16.95752]
[1779924149266,33.21,74314.45,77.6,0.20422,0.00014,16.93888]
[1779924152354,33.21,74309.9,77.6,0.20354,0.00014,16.90159]
[1779924152424,33.21,74308.79,77.6,0.20338,0.00014,16.8936]
[1779924152521,33.21,74308.79,77.6,0.20338,0.00014,16.8936]
[1779924157318,33.21,74301.97,77.6,0.20242,0.00014,16.84445]
[1779924158363,33.21,74302.52,77.6,0.20251,0.00014,16.84864]
[1779924158409,33.21,74302.88,77.6,0.20256,0.00014,16.85143]
[1779924158546,33.21,74302.88,77.6,0.20256,0.00014,16.85143]
[1779924158601,33.21,74302.88,77.6,0.20256,0.00014,16.85143]
[1779924158957,33.21,74302.88,77.6,0.20256,0.00014,16.85143]
[1779924159360,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924159745,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160097,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160102,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160139,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160219,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160270,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160278,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160331,33.21,74287.99,77.6,0.20045,0.00014,16.74247]
[1779924160345,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924160489,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924161025,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924161028,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924161112,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924161165,33.21,74287.99,77.6,0.20045,0.00014,16.74244]
[1779924161307,33.21,74266.32,77.6,0.1974,0.00014,16.58363]
[1779924161774,33.21,74266.32,77.6,0.1974,0.00014,16.58363]
[1779924162063,33.21,74266.32,77.6,0.1974,0.00014,16.58363]
[1779924162322,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924162467,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924163005,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924163135,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924163194,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924163289,33.21,74257.33,77.6,0.19614,0.00014,16.51769]
[1779924163353,33.21,74250.61,77.6,0.19521,0.00014,16.46842]
[1779924163504,33.21,74250.61,77.6,0.19521,0.00014,16.46842]
[1779924163528,33.21,74250.61,77.6,0.19521,0.00014,16.46842]
[1779924163555,33.21,74250.61,77.6,0.19521,0.00014,16.46842]
[1779924164821,33.21,74244.7,77.6,0.19439,0.00014,16.42492]
[1779924165104,33.21,74244.7,77.6,0.19439,0.00014,16.42492]
[1779924165177,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924165458,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924165620,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924165689,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924166099,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924166336,33.21,74229.46,77.6,0.19228,0.00014,16.31254]
[1779924166413,33.21,74225.54,77.6,0.19174,0.00014,16.28376]
[1779924168041,33.21,74224.12,77.6,0.19154,0.00014,16.27328]
[1779924168509,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924168565,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924168608,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924168637,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924168673,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924168866,33.21,74221.85,77.6,0.19123,0.00014,16.2567]
[1779924169050,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924169455,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924169465,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924169642,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924169759,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924169830,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924170079,33.21,74220.62,77.6,0.19107,0.00014,16.24762]
[1779924170365,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924170501,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924170562,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924170711,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924170800,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924170977,33.21,74202.44,77.6,0.18857,0.00014,16.11305]
[1779924171029,33.21,74205.16,77.6,0.18895,0.00014,16.13329]
[1779924171431,33.21,74205.16,77.6,0.18895,0.00014,16.13329]
[1779924171552,33.21,74205.16,77.6,0.18895,0.00014,16.13329]
[1779924172189,33.21,74217.98,77.6,0.19071,0.00014,16.22837]
[1779924172642,33.21,74217.98,77.6,0.19071,0.00014,16.22837]
[1779924173167,33.21,74217.98,77.6,0.19071,0.00014,16.22837]
[1779924179416,33.21,74217.08,77.6,0.1906,0.00014,16.2223]
[1779924180877,33.21,74217.06,77.6,0.19059,0.00014,16.22225]
[1779924181288,33.21,74218.25,77.6,0.19076,0.00014,16.23108]
[1779924181836,33.21,74218.25,77.6,0.19076,0.00014,16.23108]
[1779924181869,33.21,74218.25,77.6,0.19076,0.00014,16.23108]
[1779924182020,33.21,74218.25,77.6,0.19076,0.00014,16.23108]
[1779924182334,33.21,74218.25,77.6,0.19076,0.00014,16.23108]
[1779924182404,33.21,74220.96,77.6,0.19113,0.00014,16.25115]
[1779924182906,33.21,74220.96,77.6,0.19113,0.00014,16.25115]
[1779924183531,33.21,74229.06,77.6,0.19225,0.00014,16.31093]
[1779924183919,33.21,74229.06,77.6,0.19225,0.00014,16.31093]
[1779924184407,33.21,74229.06,77.6,0.19225,0.00014,16.31093]
[1779924184190,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924184487,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924184551,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924184655,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924184822,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924185225,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924185233,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924185235,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924185293,33.21,74237.61,77.6,0.19343,0.00014,16.37385]
[1779924185371,33.21,74227.54,77.6,0.19203,0.00014,16.2996]
[1779924186061,33.21,74227.54,77.6,0.19203,0.00014,16.2996]
[1779924186262,33.21,74227.54,77.6,0.19203,0.00014,16.2996]
[1779924186806,33.21,74221.79,77.6,0.19124,0.00014,16.25722]
[1779924186997,33.21,74221.79,77.6,0.19124,0.00014,16.25722]
[1779924187053,33.21,74218.72,77.6,0.19082,0.00014,16.23455]
[1779924191111,33.21,74210.56,77.6,0.18971,0.00014,16.17433]
[1779924191117,33.21,74210.56,77.6,0.18971,0.00014,16.17433]
[1779924191209,33.21,74210.56,77.6,0.18971,0.00014,16.17433]
[1779924192890,33.21,74218.66,77.6,0.19082,0.00014,16.23426]
[1779924192917,33.21,74218.66,77.6,0.19082,0.00014,16.23426]
[1779924192964,33.21,74223.29,77.6,0.19145,0.00014,16.2684]
[1779924194944,33.21,74223.88,77.6,0.19154,0.00014,16.27288]
[1779924200678,33.21,74226.49,77.6,0.1919,0.00014,16.29223]
[1779924205713,33.21,74226.83,77.6,0.19195,0.00014,16.29479]
[1779924211221,33.21,74233.51,77.6,0.19287,0.00014,16.34401]
[1779924213550,33.21,74237.03,77.6,0.19331,0.00014,16.36549]
[1779924215863,33.21,74240.09,77.6,0.19373,0.00014,16.38784]
[1779924219240,33.21,74240.89,77.6,0.19384,0.00014,16.39338]
[1779924219256,33.21,74240.89,77.6,0.19384,0.00014,16.39338]
[1779924219366,33.21,74240.89,77.6,0.19384,0.00014,16.39338]
[1779924221877,33.21,74230.68,77.6,0.19242,0.00014,16.31785]
[1779924226440,33.21,74224.25,77.6,0.19153,0.00014,16.27042]
[1779924226504,33.21,74217.37,77.6,0.19059,0.00014,16.2197]
[1779924227249,33.21,74217.37,77.6,0.19059,0.00014,16.2197]
[1779924229187,33.21,74217.27,77.6,0.19058,0.00014,16.21906]
[1779924229293,33.21,74215.53,77.6,0.19034,0.00014,16.20641]
[1779924234116,33.21,74216.48,77.6,0.19048,0.00014,16.21356]
[1779924238750,33.21,74215.62,77.6,0.19035,0.00014,16.207]
[1779924242880,33.21,74215.39,77.6,0.19032,0.00014,16.20492]
[1779924243760,33.21,74216.18,77.6,0.19042,0.00014,16.2106]
[1779924248106,33.21,74207.62,77.6,0.18925,0.00014,16.14732]
[1779924250460,33.21,74208.72,77.6,0.1894,0.00014,16.15551]
[1779924250600,33.21,74215.33,77.6,0.19031,0.00014,16.2044]
[1779924250667,33.21,74215.33,77.6,0.19031,0.00014,16.2044]
[1779924251501,33.21,74218.75,77.6,0.19077,0.00014,16.22967]
[1779924251516,33.21,74218.75,77.6,0.19077,0.00014,16.22967]
[1779924253089,33.21,74224.62,77.6,0.19158,0.00014,16.2731]
[1779924253093,33.21,74224.62,77.6,0.19158,0.00014,16.2731]
[1779924253109,33.21,74224.62,77.6,0.19158,0.00014,16.2731]
[1779924253146,33.21,74224.62,77.6,0.19158,0.00014,16.2731]
[1779924253271,33.21,74219.22,77.6,0.19084,0.00014,16.23329]
[1779924254653,33.21,74215.75,77.6,0.19037,0.00014,16.20768]
[1779924257336,33.21,74214.31,77.6,0.19017,0.00014,16.1971]
[1779924257341,33.21,74214.31,77.6,0.19017,0.00014,16.1971]
[1779924263116,33.21,74210.36,77.6,0.18963,0.00014,16.16799]
[1779924267739,33.21,74211.21,77.6,0.18975,0.00014,16.17423]
[1779924268735,33.21,74213.92,77.6,0.19012,0.00014,16.19424]
[1779924268790,33.21,74213.92,77.6,0.19012,0.00014,16.19424]
[1779924268931,33.21,74213.92,77.6,0.19012,0.00014,16.19424]
[1779924268970,33.21,74213.92,77.6,0.19012,0.00014,16.19424]
[1779924269155,33.21,74220.21,77.6,0.19098,0.00014,16.2407]
[1779924270089,33.21,74220.21,77.6,0.19098,0.00014,16.2407]
[1779924273074,33.21,74224.84,77.6,0.19159,0.00014,16.27089]
[1779924273184,33.21,74224.9,77.6,0.19159,0.00014,16.27136]
[1779924278220,33.21,74223.46,77.6,0.19139,0.00014,16.26017]
[1779924278971,33.21,74223.46,77.6,0.19139,0.00014,16.26017]
[1779924279226,33.21,74222.99,77.6,0.19132,0.00014,16.25661]
[1779924284512,33.21,74222.68,77.6,0.19127,0.00014,16.25401]
[1779924289917,33.21,74223.37,77.6,0.19136,0.00014,16.25859]
[1779924295772,33.21,74222.94,77.6,0.19129,0.00014,16.25482]
[1779924301431,33.21,74219.85,77.6,0.19085,0.00014,16.2316]
[1779924301458,33.21,74219.85,77.6,0.19085,0.00014,16.2316]
[1779924301540,33.21,74219.66,77.6,0.19083,0.00014,16.23013]
[1779924302389,33.21,74219.66,77.6,0.19083,0.00014,16.23013]
[1779924302395,33.21,74208.29,77.6,0.18927,0.00014,16.146]
[1779924303124,33.21,74208.29,77.6,0.18927,0.00014,16.146]
[1779924303288,33.21,74208.29,77.6,0.18927,0.00014,16.146]
[1779924303403,33.21,74196.95,77.6,0.18772,0.00014,16.06205]
[1779924305251,33.21,74192.27,77.6,0.18708,0.00014,16.02737]
[1779924305257,33.21,74192.27,77.6,0.18708,0.00014,16.02737]
[1779924305362,33.21,74192.27,77.6,0.18708,0.00014,16.02737]
[1779924305421,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924305581,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924305590,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924305816,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924305882,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924306447,33.21,74183.29,77.6,0.18587,0.00014,15.96083]
[1779924306549,33.21,74174.54,77.6,0.18469,0.00013,15.89595]
[1779924306945,33.21,74174.54,77.6,0.18469,0.00013,15.89595]
[1779924307592,33.21,74170.66,77.6,0.18417,0.00013,15.86728]
[1779924307786,33.21,74170.66,77.6,0.18417,0.00013,15.86728]
[1779924308298,33.21,74170.66,77.6,0.18417,0.00013,15.86728]
[1779924308821,33.21,74170.63,77.6,0.18417,0.00013,15.86722]
[1779924308962,33.21,74170.63,77.6,0.18417,0.00013,15.86722]
[1779924309448,33.21,74177.08,77.6,0.18504,0.00013,15.91533]
[1779924310668,33.21,74182.55,77.6,0.18578,0.00014,15.95609]
[1779924310676,33.21,74182.55,77.6,0.18578,0.00014,15.95609]
[1779924312030,33.21,74185.44,77.6,0.18617,0.00014,15.97764]
[1779924312325,33.21,74185.44,77.6,0.18617,0.00014,15.97764]
[1779924315026,33.21,74184.96,77.6,0.18611,0.00014,15.97438]
[1779924315670,33.21,74185.31,77.6,0.18616,0.00014,15.97709]
[1779924318131,33.21,74184.7,77.6,0.18609,0.00014,15.97277]
[1779924318204,33.21,74184.7,77.6,0.18609,0.00014,15.97277]
[1779924318381,33.21,74184.7,77.6,0.18609,0.00014,15.97277]
[1779924318396,33.21,74184.7,77.6,0.18609,0.00014,15.97277]
[1779924318513,33.21,74179.33,77.6,0.18536,0.00013,15.93306]
[1779924319128,33.21,74179.33,77.6,0.18536,0.00013,15.93306]
[1779924319134,33.21,74179.33,77.6,0.18536,0.00013,15.93306]
[1779924320682,33.21,74170.63,77.6,0.18419,0.00013,15.86871]
[1779924322821,33.21,74173.39,77.6,0.18457,0.00013,15.88951]
[1779924324375,33.21,74173.51,77.6,0.18459,0.00013,15.89053]
[1779924324609,33.21,74176.24,77.6,0.18496,0.00013,15.91092]
[1779924325568,33.21,74178.59,77.6,0.18528,0.00013,15.92854]
[1779924330166,33.21,74178.81,77.6,0.18532,0.00013,15.93082]
[1779924330605,33.21,74174.71,77.6,0.18477,0.00013,15.90057]
[1779924332491,33.21,74170.93,77.6,0.18423,0.00013,15.86829]
[1779924332499,33.21,74170.93,77.6,0.18423,0.00013,15.86829]
[1779924332592,33.22,74170.93,77.6,0.18423,0.00013,15.86838]
[1779924334952,33.22,74169.04,77.6,0.18398,0.00013,15.85462]
[1779924335053,33.22,74169.46,77.6,0.18404,0.00013,15.858]
[1779924340675,33.22,74174.1,77.6,0.18469,0.00013,15.89359]
[1779924344902,33.22,74170.07,77.6,0.18416,0.00013,15.86423]
[1779924345430,33.22,74170.07,77.6,0.18416,0.00013,15.86423]
[1779924345509,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924345710,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924345793,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924345896,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924346059,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924346143,33.22,74168.46,77.6,0.18395,0.00013,15.85269]
[1779924347234,33.22,74160.35,77.6,0.18286,0.00013,15.7926]
[1779924347538,33.22,74160.35,77.6,0.18286,0.00013,15.7926]
[1779924349225,33.22,74148.12,77.6,0.18124,0.00013,15.70203]
[1779924349573,33.22,74138.63,77.6,0.17998,0.00013,15.63168]
[1779924350501,33.22,74138.63,77.6,0.17998,0.00013,15.63168]
[1779924350564,33.22,74138.63,77.6,0.17998,0.00013,15.63168]
[1779924351383,33.22,74137.81,77.6,0.17988,0.00013,15.62582]
[1779924351537,33.22,74152.92,77.6,0.18189,0.00013,15.73829]
[1779924352132,33.22,74152.92,77.6,0.18189,0.00013,15.73829]
[1779924353327,33.22,74157.57,77.6,0.18251,0.00013,15.77298]
[1779924353402,33.22,74157.57,77.6,0.18251,0.00013,15.77298]
[1779924353452,33.22,74157.57,77.6,0.18251,0.00013,15.77298]
[1779924354181,33.22,74162.36,77.6,0.18315,0.00013,15.80865]
[1779924354205,33.22,74162.36,77.6,0.18315,0.00013,15.80865]
[1779924354283,33.22,74162.36,77.6,0.18315,0.00013,15.80865]
[1779924354463,33.22,74162.36,77.6,0.18315,0.00013,15.80865]
[1779924354590,33.22,74173.06,77.6,0.18459,0.00013,15.88806]
[1779924354661,33.22,74173.06,77.6,0.18459,0.00013,15.88806]
[1779924355283,33.22,74173.06,77.6,0.18459,0.00013,15.88806]
[1779924356102,33.23,74180.33,77.6,0.18557,0.00014,15.94208]
[1779924357347,33.23,74186.46,77.6,0.1864,0.00014,15.98751]
[1779924357621,33.23,74186.46,77.6,0.1864,0.00014,15.98751]
[1779924358032,33.23,74186.73,77.6,0.18644,0.00014,15.98959]
[1779924358418,33.23,74186.73,77.6,0.18644,0.00014,15.98959]
[1779924358571,33.23,74186.73,77.6,0.18644,0.00014,15.98959]
[1779924358639,33.23,74186.73,77.6,0.18644,0.00014,15.98959]
[1779924359917,33.23,74176.58,77.6,0.18507,0.00013,15.91456]
[1779924360883,33.23,74175.25,77.6,0.18489,0.00013,15.90484]
[1779924363520,33.23,74175.87,77.6,0.18498,0.00013,15.90973]
[1779924364142,33.23,74175.95,77.6,0.185,0.00013,15.91046]
[1779924365317,33.23,74176.39,77.6,0.18506,0.00013,15.91372]
[1779924366065,33.23,74176.09,77.6,0.18502,0.00013,15.91176]
[1779924366154,33.23,74176.09,77.6,0.18502,0.00013,15.91176]
[1779924366385,33.23,74176.09,77.6,0.18502,0.00013,15.91176]
[1779924366408,33.23,74176.09,77.6,0.18502,0.00013,15.91176]
[1779924366473,33.23,74176.09,77.6,0.18502,0.00013,15.91176]
[1779924366946,33.23,74177.11,77.6,0.18516,0.00013,15.91944]
[1779924367211,33.23,74177.11,77.6,0.18516,0.00013,15.91944]
[1779924367486,33.23,74168.61,77.6,0.18402,0.00013,15.85643]
[1779924369664,33.23,74157.8,77.6,0.18257,0.00013,15.77628]
[1779924369665,33.23,74157.8,77.6,0.18257,0.00013,15.77628]
[1779924371174,33.23,74156.09,77.6,0.18235,0.00013,15.76387]
[1779924374102,33.23,74147.31,77.6,0.18118,0.00013,15.69907]
[1779924374103,33.23,74147.31,77.6,0.18118,0.00013,15.69907]
[1779924377833,33.23,74157.1,77.6,0.18251,0.00013,15.77268]
[1779924379714,33.23,74156.7,77.6,0.18246,0.00013,15.76984]
[1779924379737,33.23,74156.7,77.6,0.18246,0.00013,15.76984]
[1779924379906,33.23,74156.7,77.6,0.18246,0.00013,15.76984]
[1779924379908,33.23,74156.7,77.6,0.18246,0.00013,15.76984]
[1779924381672,33.23,74153.19,77.6,0.18199,0.00013,15.74405]
[1779924382894,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924382902,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383010,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383163,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383357,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383360,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383401,33.23,74160.67,77.6,0.18299,0.00013,15.7997]
[1779924383498,33.23,74163.3,77.6,0.18335,0.00013,15.81952]
[1779924384184,33.23,74175.14,77.6,0.18494,0.00013,15.90736]
[1779924386546,33.24,74178.44,77.6,0.18539,0.00013,15.932]
[1779924386560,33.24,74178.44,77.6,0.18539,0.00013,15.932]
[1779924386775,33.24,74179.3,77.6,0.18551,0.00013,15.93844]
[1779924386826,33.24,74179.3,77.6,0.18551,0.00013,15.93844]
[1779924388145,33.24,74181.23,77.6,0.18577,0.00014,15.95278]
[1779924388918,33.24,74180.04,77.6,0.18561,0.00014,15.94396]
[1779924392720,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924392782,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924392883,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924392905,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924393099,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924393105,33.24,74186.89,77.6,0.1865,0.00014,15.9905]
[1779924393333,33.24,74181.06,77.6,0.18571,0.00014,15.9473]
[1779924394264,33.24,74172.23,77.6,0.18452,0.00013,15.88187]
[1779924394838,33.24,74172.23,77.6,0.18452,0.00013,15.88187]
[1779924394839,33.24,74172.23,77.6,0.18452,0.00013,15.88187]
[1779924396037,33.24,74173.21,77.6,0.18466,0.00013,15.88936]
[1779924396043,33.24,74173.21,77.6,0.18466,0.00013,15.88936]
[1779924396045,33.24,74173.21,77.6,0.18466,0.00013,15.88936]
[1779924396083,33.24,74173.21,77.6,0.18466,0.00013,15.88936]
[1779924398382,33.24,74163.9,77.6,0.18341,0.00013,15.82027]
[1779924405512,33.24,74167.13,77.6,0.18384,0.00013,15.84429]
[1779924405563,33.24,74168.22,77.6,0.18399,0.00013,15.85235]
[1779924411180,33.24,74169.77,77.6,0.18419,0.00013,15.86385]
[1779924415594,33.24,74169.52,77.6,0.18416,0.00013,15.86194]
[1779924415695,33.24,74169.5,77.6,0.18416,0.00013,15.86174]
[1779924421435,33.24,74168.47,77.6,0.18401,0.00013,15.85389]
[1779924422201,33.24,74169.09,77.6,0.18409,0.00013,15.85839]
[1779924426791,33.23,74172.5,77.6,0.18455,0.00013,15.88335]
[1779924426818,33.23,74172.5,77.6,0.18455,0.00013,15.88335]
[1779924427306,33.23,74172.8,77.6,0.18459,0.00013,15.88548]
[1779924430397,33.23,74160.03,77.6,0.18287,0.00013,15.79053]
[1779924431576,33.23,74160.03,77.6,0.18287,0.00013,15.79053]
[1779924431592,33.23,74160.03,77.6,0.18287,0.00013,15.79053]
[1779924431685,33.23,74159.17,77.6,0.18275,0.00013,15.7842]
[1779924431961,33.23,74159.17,77.6,0.18275,0.00013,15.7842]
[1779924432341,33.23,74148.92,77.6,0.18139,0.00013,15.70805]
[1779924435685,33.23,74145.4,77.6,0.18092,0.00013,15.68217]
[1779924440402,33.24,74145.13,77.6,0.1809,0.00013,15.681]
[1779924446439,33.24,74146.35,77.6,0.18108,0.00013,15.69113]
[1779924448565,33.24,74145.56,77.6,0.18098,0.00013,15.68544]
[1779924448568,33.24,74145.56,77.6,0.18098,0.00013,15.68544]
[1779924448894,33.24,74139.12,77.6,0.18013,0.00013,15.63775]
[1779924451123,33.24,74139.1,77.6,0.18014,0.00013,15.63811]
[1779924451944,33.24,74137.1,77.6,0.17984,0.00013,15.6192]
[1779924452529,33.24,74137.1,77.6,0.17984,0.00013,15.6192]
[1779924453555,33.24,74134.46,77.6,0.1795,0.00013,15.59984]
[1779924456313,33.24,74138.43,77.6,0.18004,0.00013,15.63025]
[1779924458058,33.25,74140.41,77.6,0.18031,0.00013,15.64549]
[1779924458160,33.25,74140.41,77.6,0.18031,0.00013,15.64549]
[1779924458230,33.25,74140.41,77.6,0.18031,0.00013,15.64549]
[1779924458462,33.25,74140.41,77.6,0.18031,0.00013,15.64549]
[1779924459835,33.25,74149.45,77.6,0.18152,0.00013,15.7131]
[1779924463673,33.25,74152.44,77.6,0.18193,0.00013,15.73573]
[1779924464730,33.25,74152.35,77.6,0.18192,0.00013,15.7352]
[1779924464798,33.25,74152.59,77.6,0.18195,0.00013,15.73728]
[1779924464890,33.25,74152.59,77.6,0.18195,0.00013,15.73728]
[1779924465578,33.25,74163.39,77.6,0.1834,0.00013,15.81773]
[1779924468107,33.25,74168.59,77.6,0.18411,0.00013,15.85661]
[1779924469220,33.25,74170.31,77.6,0.18434,0.00013,15.8695]
[1779924474642,33.25,74170.13,77.6,0.18433,0.00013,15.86881]
[1779924474780,33.25,74170.13,77.6,0.18433,0.00013,15.86881]
[1779924480031,33.25,74169.44,77.6,0.18425,0.00013,15.86419]
[1779924481808,33.25,74169.53,77.6,0.18426,0.00013,15.86496]
[1779924482133,33.25,74169.39,77.6,0.18424,0.00013,15.86403]
[1779924482298,33.25,74169.39,77.6,0.18424,0.00013,15.86403]
[1779924482564,33.25,74169.39,77.6,0.18424,0.00013,15.86403]
[1779924482698,33.25,74154.79,77.6,0.18229,0.00013,15.75567]
[1779924483705,33.25,74142.03,77.6,0.18059,0.00013,15.661]
[1779924484545,33.25,74142.03,77.6,0.18059,0.00013,15.661]
[1779924487227,33.26,74146.48,77.6,0.18119,0.00013,15.69471]
[1779924492768,33.26,74151.29,77.6,0.18185,0.00013,15.73134]
[1779924494379,33.26,74150.66,77.6,0.18177,0.00013,15.72678]
[1779924496089,33.26,74148.88,77.6,0.18154,0.00013,15.71397]
[1779924501270,33.26,74150.41,77.6,0.18175,0.00013,15.72588]
[1779924506021,33.26,74151.74,77.6,0.18194,0.00013,15.73634]
[1779924506048,33.26,74151.74,77.6,0.18194,0.00013,15.73634]
[1779924506060,33.26,74151.74,77.6,0.18194,0.00013,15.73634]
[1779924506575,33.26,74151.74,77.6,0.18194,0.00013,15.73634]
[1779924506675,33.26,74151.85,77.6,0.18196,0.00013,15.73756]
[1779924507877,33.26,74161.36,77.6,0.18324,0.00013,15.80835]
[1779924510723,33.26,74161.22,77.6,0.18322,0.00013,15.80751]
[1779924510787,33.26,74161.22,77.6,0.18322,0.00013,15.80751]
[1779924511309,33.27,74161.71,77.6,0.18329,0.00013,15.81134]
[1779924512582,33.27,74158.72,77.6,0.18286,0.00013,15.78507]
[1779924512846,33.27,74159.97,77.6,0.18303,0.00013,15.79478]
[1779924513403,33.27,74159.97,77.6,0.18303,0.00013,15.79478]
[1779924516909,33.27,74158.48,77.6,0.18285,0.00013,15.78437]
[1779924516913,33.27,74158.48,77.6,0.18285,0.00013,15.78437]
[1779924516969,33.27,74158.48,77.6,0.18285,0.00013,15.78437]
[1779924517200,33.27,74158.48,77.6,0.18285,0.00013,15.78437]
[1779924517318,33.27,74158.48,77.6,0.18285,0.00013,15.78437]
[1779924517323,33.27,74159.07,77.6,0.18293,0.00013,15.78897]
[1779924518147,33.27,74159.07,77.6,0.18293,0.00013,15.78897]
[1779924518972,33.27,74163.62,77.6,0.18354,0.00013,15.82296]
[1779924519682,33.27,74166.25,77.6,0.1839,0.00013,15.8427]
[1779924524996,33.27,74160.39,77.6,0.18312,0.00013,15.79967]
[1779924530091,33.27,74163.7,77.6,0.18357,0.00013,15.82462]
[1779924533473,33.27,74172.09,77.6,0.1847,0.00013,15.88685]
[1779924533623,33.27,74172.09,77.6,0.1847,0.00013,15.88685]
[1779924533842,33.27,74171.04,77.6,0.18456,0.00013,15.87903]
[1779924534719,33.27,74180.25,77.6,0.1858,0.00014,15.94729]
[1779924540102,33.27,74180.76,77.6,0.18587,0.00014,15.95116]
[1779924541777,33.27,74180.76,77.6,0.18587,0.00014,15.95116]
[1779924543429,33.27,74179.86,77.6,0.18575,0.00013,15.94464]
[1779924546325,33.27,74180.28,77.6,0.18582,0.00014,15.94801]
[1779924546873,33.27,74178.82,77.6,0.18562,0.00013,15.93724]
[1779924548840,33.27,74169.06,77.6,0.18431,0.00013,15.86498]
[1779924549144,33.27,74169.06,77.6,0.18431,0.00013,15.86498]
[1779924549157,33.27,74169.06,77.6,0.18431,0.00013,15.86498]
[1779924549161,33.27,74169.06,77.6,0.18431,0.00013,15.86498]
[1779924549829,33.27,74169.56,77.6,0.18437,0.00013,15.86867]
[1779924551819,33.27,74160.52,77.6,0.18316,0.00013,15.80179]
[1779924552987,33.27,74160.61,77.6,0.18317,0.00013,15.80246]
[1779924552988,33.27,74160.61,77.6,0.18317,0.00013,15.80246]
[1779924558445,33.27,74162.22,77.6,0.18339,0.00013,15.81461]
[1779924558528,33.27,74162.18,77.6,0.18339,0.00013,15.81434]
[1779924564367,33.28,74168.85,77.6,0.18429,0.00013,15.86393]
[1779924564417,33.28,74152.73,77.6,0.18213,0.00013,15.74443]
[1779924566730,33.28,74179.49,77.6,0.18572,0.00013,15.94295]
[1779924566992,33.28,74179.49,77.6,0.18572,0.00013,15.94295]
[1779924567021,33.28,74179.49,77.6,0.18572,0.00013,15.94295]
[1779924567723,33.28,74182.65,77.6,0.18615,0.00014,15.96639]
[1779924569246,33.28,74185.99,77.6,0.1866,0.00014,15.9911]
[1779924573614,33.28,74185.85,77.6,0.18655,0.00014,15.98595]
[1779924573908,33.28,74185.85,77.6,0.18655,0.00014,15.98595]
[1779924579379,33.28,74189.03,77.6,0.18699,0.00014,16.00979]
[1779924584542,33.28,74191.04,77.6,0.18726,0.00014,16.0248]
[1779924590494,33.28,74189.72,77.6,0.18709,0.00014,16.01532]
[1779924596850,33.28,74186.8,77.6,0.1867,0.00014,15.99414]
[1779924601945,33.28,74187.71,77.6,0.18684,0.00014,16.0016]
[1779924604294,33.28,74187.57,77.6,0.18682,0.00014,16.00079]
[1779924607835,33.28,74200.45,77.6,0.18858,0.00014,16.09613]
[1779924612863,33.28,74200.75,77.6,0.18862,0.00014,16.09836]
[1779924614339,33.28,74200.18,77.6,0.18854,0.00014,16.09413]
[1779924619677,33.28,74201.55,77.6,0.18872,0.00014,16.10418]
[1779924620226,33.28,74201.55,77.6,0.18872,0.00014,16.10418]
[1779924620619,33.28,74201.55,77.6,0.18872,0.00014,16.10418]
[1779924623113,33.28,74205.33,77.6,0.18924,0.00014,16.13229]
[1779924623277,33.28,74205.33,77.6,0.18924,0.00014,16.13229]
[1779924623705,33.28,74213.97,77.6,0.19043,0.00014,16.19603]
[1779924625946,33.28,74218.42,77.6,0.19104,0.00014,16.22886]
[1779924630856,33.28,74217.28,77.6,0.19087,0.00014,16.22018]
[1779924631712,33.28,74218.48,77.6,0.19104,0.00014,16.22898]
[1779924631747,33.28,74218.48,77.6,0.19104,0.00014,16.22898]
[1779924632707,33.28,74216.97,77.6,0.19079,0.00014,16.21351]
[1779924634069,33.28,74206.79,77.6,0.1894,0.00014,16.13838]
[1779924640825,33.28,74198.98,77.6,0.18835,0.00014,16.08144]
[1779924640995,33.28,74198.98,77.6,0.18835,0.00014,16.08144]
[1779924642661,33.28,74204.3,77.6,0.18908,0.00014,16.12084]
[1779924643271,33.28,74208.76,77.6,0.18969,0.00014,16.15382]
[1779924648869,33.28,74205.53,77.6,0.18925,0.00014,16.13015]
[1779924653915,33.28,74207.05,77.6,0.18946,0.00014,16.1416]
[1779924658951,33.29,74202.88,77.6,0.1889,0.00014,16.11111]
[1779924663986,33.29,74204.28,77.6,0.18909,0.00014,16.12176]
[1779924669021,33.29,74206.8,77.6,0.18944,0.00014,16.14061]
[1779924674103,33.29,74208.58,77.6,0.18968,0.00014,16.15375]
[1779924679335,33.29,74209.37,77.6,0.18979,0.00014,16.15954]
[1779924684408,33.29,74208.77,77.6,0.18971,0.00014,16.15511]
[1779924690174,33.29,74209.95,77.6,0.18987,0.00014,16.1639]
[1779924695651,33.29,74216.34,77.6,0.19071,0.00014,16.2066]
[1779924701253,33.29,74217.98,77.6,0.19092,0.00014,16.21819]
[1779924706288,33.28,74220.72,77.6,0.19129,0.00014,16.23789]
[1779924711469,33.28,74225.52,77.6,0.19194,0.00014,16.27267]
[1779924711644,33.28,74226.31,77.6,0.19205,0.00014,16.27832]
[1779924717368,33.28,74234.06,77.6,0.1931,0.00014,16.33432]
[1779924719878,33.28,74233.85,77.6,0.19306,0.00014,16.33257]
[1779924719947,33.28,74233.85,77.6,0.19306,0.00014,16.33257]
[1779924720028,33.28,74234.17,77.6,0.1931,0.00014,16.33451]
[1779924720239,33.28,74234.17,77.6,0.1931,0.00014,16.33451]
[1779924721889,33.28,74248.12,77.6,0.19503,0.00014,16.43679]
[1779924722757,33.28,74248.12,77.6,0.19503,0.00014,16.43679]
[1779924725109,33.28,74255.75,77.6,0.19608,0.00014,16.49237]
[1779924725183,33.28,74258.32,77.6,0.19643,0.00014,16.51098]
[1779924730292,33.27,74256.64,77.6,0.19619,0.00014,16.49822]
[1779924735766,33.27,74259.28,77.6,0.19656,0.00014,16.51731]
[1779924737996,33.27,74258.41,77.6,0.19643,0.00014,16.5108]
[1779924743948,33.27,74258.71,77.6,0.19647,0.00014,16.51266]
[1779924744253,33.27,74257.58,77.6,0.19631,0.00014,16.50428]
[1779924744256,33.27,74257.58,77.6,0.19631,0.00014,16.50428]
[1779924744338,33.27,74257.58,77.6,0.19631,0.00014,16.50428]
[1779924747096,33.27,74250.9,77.6,0.19538,0.00014,16.45527]
[1779924747309,33.27,74249.0,77.6,0.19511,0.00014,16.44138]
[1779924747502,33.27,74249.0,77.6,0.19511,0.00014,16.44138]
[1779924747573,33.27,74249.0,77.6,0.19511,0.00014,16.44138]
[1779924747629,33.27,74249.0,77.6,0.19511,0.00014,16.44138]
[1779924747965,33.27,74249.0,77.6,0.19511,0.00014,16.44138]
[1779924748027,33.27,74258.88,77.6,0.19649,0.00014,16.514]
[1779924748388,33.27,74258.88,77.6,0.19649,0.00014,16.514]
[1779924748842,33.27,74258.88,77.6,0.19649,0.00014,16.514]
[1779924748846,33.27,74258.88,77.6,0.19649,0.00014,16.514]
[1779924748895,33.27,74258.88,77.6,0.19649,0.00014,16.514]
[1779924748907,33.27,74268.95,77.6,0.1979,0.00014,16.58791]
[1779924749843,33.27,74268.95,77.6,0.1979,0.00014,16.58791]
[1779924751476,33.27,74272.07,77.6,0.19831,0.00014,16.60651]
[1779924752792,33.27,74273.59,77.6,0.19852,0.00014,16.61763]
[1779924752969,33.27,74273.59,77.6,0.19852,0.00014,16.61763]
[1779924753193,33.27,74274.68,77.6,0.19867,0.00014,16.62558]
[1779924753296,33.27,74274.68,77.6,0.19867,0.00014,16.62558]
[1779924753389,33.27,74274.68,77.6,0.19867,0.00014,16.62558]
[1779924753623,33.27,74279.97,77.6,0.19942,0.00014,16.66427]
[1779924754163,33.27,74279.97,77.6,0.19942,0.00014,16.66427]
[1779924755059,33.27,74279.97,77.6,0.19942,0.00014,16.66427]
[1779924755105,33.27,74286.14,77.6,0.20028,0.00014,16.70908]
[1779924755178,33.27,74286.14,77.6,0.20028,0.00014,16.70908]
[1779924755863,33.27,74286.14,77.6,0.20028,0.00014,16.70908]
[1779924755871,33.27,74282.53,77.6,0.19977,0.00014,16.68258]
[1779924757648,33.27,74276.16,77.6,0.19887,0.00014,16.636]
[1779924758519,33.27,74273.09,77.6,0.19843,0.00014,16.61314]
[1779924758721,33.27,74273.09,77.6,0.19843,0.00014,16.61314]
[1779924758747,33.27,74273.09,77.6,0.19843,0.00014,16.61314]
[1779924759120,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759259,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759362,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759403,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759648,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759734,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924760072,33.27,74251.16,77.6,0.19536,0.00014,16.4522]
[1779924759953,33.27,74235.86,77.6,0.19324,0.00014,16.33959]
[1779924760182,33.27,74235.86,77.6,0.19324,0.00014,16.33959]
[1779924761088,33.27,74220.56,77.6,0.19112,0.00014,16.22673]
[1779924761199,33.27,74220.56,77.6,0.19112,0.00014,16.22673]
[1779924765471,33.27,74220.99,77.6,0.19118,0.00014,16.22972]
[1779924767655,33.27,74221.34,77.6,0.19122,0.00014,16.23216]
[1779924767732,33.27,74225.83,77.6,0.19184,0.00014,16.26516]
[1779924769746,33.27,74238.31,77.6,0.19356,0.00014,16.35685]
[1779924772218,33.27,74237.89,77.6,0.19349,0.00014,16.35336]
[1779924772279,33.27,74237.89,77.6,0.19349,0.00014,16.35336]
[1779924772767,33.27,74238.59,77.6,0.19359,0.00014,16.35829]
[1779924776514,33.27,74239.66,77.6,0.19373,0.00014,16.36589]
[1779924781221,33.27,74239.99,77.6,0.19378,0.00014,16.36864]
[1779924783636,33.27,74229.31,77.6,0.19231,0.00014,16.29023]
[1779924788879,33.27,74234.28,77.6,0.19301,0.00014,16.32779]
[1779924791262,33.27,74236.54,77.6,0.19333,0.00014,16.3446]
[1779924791516,33.27,74236.54,77.6,0.19333,0.00014,16.3446]
[1779924791845,33.27,74236.54,77.6,0.19333,0.00014,16.3446]
[1779924794071,33.27,74244.98,77.6,0.1945,0.00014,16.40672]
[1779924799956,33.27,74239.32,77.6,0.19372,0.00014,16.36527]
[1779924804991,33.27,74233.0,77.6,0.19285,0.00014,16.31907]
[1779924810029,33.27,74231.44,77.6,0.19265,0.00014,16.30807]
[1779924811660,33.27,74230.84,77.6,0.19253,0.00014,16.29948]
[1779924812858,33.27,74230.95,77.6,0.19255,0.00014,16.3004]
[1779924813051,33.27,74226.06,77.6,0.19187,0.00014,16.2645]
[1779924818086,33.27,74221.8,77.6,0.1913,0.00014,16.23365]
[1779924823120,33.28,74220.65,77.6,0.19115,0.00014,16.22573]
[1779924828156,33.28,74217.03,77.6,0.19067,0.00014,16.19972]
[1779924833191,33.28,74215.51,77.6,0.19047,0.00014,16.18926]
[1779924836219,33.28,74215.29,77.6,0.19045,0.00014,16.18798]
[1779924837219,33.28,74214.27,77.6,0.19031,0.00014,16.18063]
[1779924842521,33.28,74212.79,77.6,0.19011,0.00014,16.16981]
[1779924848115,33.28,74212.94,77.6,0.19013,0.00014,16.17075]
[1779924852521,33.28,74214.41,77.6,0.19033,0.00014,16.18135]
[1779924856238,33.28,74214.47,77.6,0.19033,0.00014,16.18182]
[1779924856261,33.28,74217.5,77.6,0.19075,0.00014,16.20421]
[1779924861388,33.28,74223.15,77.6,0.19153,0.00014,16.24605]
[1779924866423,33.28,74223.01,77.6,0.19151,0.00014,16.24509]
[1779924871168,33.28,74213.22,77.6,0.19014,0.00014,16.16888]
[1779924875069,33.28,74211.94,77.6,0.18997,0.00014,16.15973]
[1779924880833,33.28,74213.92,77.6,0.19024,0.00014,16.17434]
[1779924880934,33.28,74213.38,77.6,0.19016,0.00014,16.17029]
[1779924886564,33.28,74212.81,77.6,0.19008,0.00014,16.16586]
[1779924891604,33.28,74212.84,77.6,0.19008,0.00014,16.16587]
[1779924893140,33.28,74212.84,77.6,0.19008,0.00014,16.16587]
[1779924893621,33.28,74213.19,77.6,0.19013,0.00014,16.16838]
[1779924893697,33.28,74213.19,77.6,0.19013,0.00014,16.16838]
[1779924895616,33.28,74204.88,77.6,0.18899,0.00014,16.10712]
[1779924899678,33.28,74202.89,77.6,0.18872,0.00014,16.09261]
[1779924900395,33.28,74202.72,77.6,0.1887,0.00014,16.09148]
[1779924900733,33.28,74202.72,77.6,0.1887,0.00014,16.09148]
[1779924901270,33.28,74202.72,77.6,0.1887,0.00014,16.09148]
[1779924902704,33.28,74190.77,77.6,0.18708,0.00014,16.00329]
[1779924907816,33.28,74191.91,77.6,0.18724,0.00014,16.01212]
[1779924910251,33.28,74188.38,77.6,0.18677,0.00014,15.9862]
[1779924910304,33.28,74188.38,77.6,0.18677,0.00014,15.9862]
[1779924910304,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910353,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910457,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910649,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910659,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910790,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924910916,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924911020,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924911042,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924911067,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924911137,33.28,74188.78,77.6,0.18683,0.00014,15.98937]
[1779924911207,33.28,74178.24,77.6,0.1854,0.00013,15.91148]
[1779924912096,33.29,74167.28,77.6,0.18393,0.00013,15.83054]
[1779924913165,33.29,74167.28,77.6,0.18393,0.00013,15.83054]
[1779924914092,33.29,74163.82,77.6,0.18347,0.00013,15.80517]
[1779924914200,33.29,74163.82,77.6,0.18347,0.00013,15.80517]
[1779924914243,33.29,74162.64,77.6,0.18332,0.00013,15.79668]
[1779924914804,33.29,74162.64,77.6,0.18332,0.00013,15.79668]
[1779924914867,33.29,74162.64,77.6,0.18332,0.00013,15.79668]
[1779924915204,33.29,74162.64,77.6,0.18332,0.00013,15.79668]
[1779924915305,33.29,74157.27,77.6,0.18261,0.00013,15.75725]
[1779924917959,33.29,74151.24,77.6,0.1818,0.00013,15.71255]
[1779924918717,33.29,74151.64,77.6,0.18186,0.00013,15.71565]
[1779924920236,33.29,74152.55,77.6,0.18198,0.00013,15.72258]
[1779924924309,33.29,74158.2,77.6,0.18275,0.00013,15.76514]
[1779924929880,33.29,74157.87,77.6,0.18274,0.00013,15.76443]
[1779924931670,33.29,74158.12,77.6,0.18278,0.00013,15.76653]
[1779924931691,33.29,74158.12,77.6,0.18278,0.00013,15.76653]
[1779924931992,33.29,74158.12,77.6,0.18278,0.00013,15.76653]
[1779924933073,33.3,74159.09,77.6,0.18288,0.00013,15.76978]
[1779924933190,33.3,74167.97,77.6,0.18407,0.00013,15.8358]
[1779924933566,33.3,74167.97,77.6,0.18407,0.00013,15.8358]
[1779924934076,33.3,74176.93,77.6,0.18528,0.00013,15.90213]
[1779924935251,33.3,74185.48,77.6,0.18644,0.00014,15.96581]
[1779924935889,33.3,74185.48,77.6,0.18644,0.00014,15.96581]
[1779924936174,33.3,74185.48,77.6,0.18644,0.00014,15.96581]
[1779924936913,33.3,74184.92,77.6,0.18637,0.00014,15.96177]
[1779924937024,33.3,74184.92,77.6,0.18637,0.00014,15.96177]
[1779924938008,33.3,74180.92,77.6,0.18583,0.00014,15.9323]
[1779924939115,33.3,74183.32,77.6,0.18615,0.00014,15.95021]
[1779924943281,33.3,74184.28,77.6,0.18629,0.00014,15.95783]
[1779924943290,33.3,74184.28,77.6,0.18629,0.00014,15.95783]
[1779924943363,33.3,74184.28,77.6,0.18629,0.00014,15.95783]
[1779924943389,33.3,74184.4,77.6,0.18631,0.00014,15.95886]
[1779924943738,33.3,74184.4,77.6,0.18631,0.00014,15.95886]
[1779924944321,33.3,74184.4,77.6,0.18631,0.00014,15.95886]
[1779924947540,33.3,74192.55,77.6,0.18742,0.00014,16.01945]
[1779924951386,33.3,74191.15,77.6,0.18724,0.00014,16.00942]
[1779924952776,33.3,74187.95,77.6,0.18681,0.00014,15.98587]
[1779924952863,33.3,74187.95,77.6,0.18681,0.00014,15.98587]
[1779924952971,33.3,74187.95,77.6,0.18681,0.00014,15.98587]
[1779924953039,33.3,74187.95,77.6,0.18681,0.00014,15.98587]
[1779924953043,33.3,74183.02,77.6,0.18614,0.00014,15.94947]
[1779924954146,33.3,74183.02,77.6,0.18614,0.00014,15.94947]
[1779924954727,33.3,74179.26,77.6,0.18564,0.00013,15.92175]
[1779924956380,33.3,74173.72,77.6,0.18489,0.00013,15.88104]
[1779924956770,33.3,74173.72,77.6,0.18489,0.00013,15.88104]
[1779924956833,33.3,74173.72,77.6,0.18489,0.00013,15.88104]
[1779924960412,33.31,74164.04,77.6,0.18361,0.00013,15.81019]
[1779924962439,33.31,74165.32,77.6,0.18379,0.00013,15.82015]
[1779924962451,33.31,74165.32,77.6,0.18379,0.00013,15.82015]
[1779924963125,33.31,74164.81,77.6,0.18372,0.00013,15.81644]
[1779924965034,33.31,74162.0,77.6,0.18335,0.00013,15.79571]
[1779924968425,33.31,74160.09,77.6,0.1831,0.00013,15.782]
[1779924969246,33.31,74160.3,77.6,0.18313,0.00013,15.7837]
[1779924975197,33.31,74163.2,77.6,0.18353,0.00013,15.80587]
[1779924976760,33.31,74163.41,77.6,0.18356,0.00013,15.80753]
[1779924976872,33.31,74163.41,77.6,0.18356,0.00013,15.80753]
[1779924977388,33.31,74167.09,77.6,0.18406,0.00013,15.83504]
[1779924978439,33.31,74173.67,77.6,0.18495,0.00013,15.88396]
[1779924980028,33.31,74175.85,77.6,0.18525,0.00013,15.90024]
[1779924980879,33.31,74178.45,77.6,0.1856,0.00013,15.9196]
[1779924986274,33.31,74175.61,77.6,0.18523,0.00013,15.89925]
[1779924986702,33.31,74175.61,77.6,0.18523,0.00013,15.89925]
[1779924986867,33.31,74175.61,77.6,0.18523,0.00013,15.89925]
[1779924987306,33.31,74175.61,77.6,0.18523,0.00013,15.89925]
[1779924988352,33.31,74173.13,77.6,0.1849,0.00013,15.88105]
[1779924988813,33.31,74170.53,77.6,0.18455,0.00013,15.86199]
[1779924991039,33.32,74166.42,77.6,0.18401,0.00013,15.832]
[1779924996345,33.32,74165.41,77.6,0.18386,0.00013,15.82167]
[1779924998469,33.32,74164.62,77.6,0.18376,0.00013,15.81631]
[1779924999366,33.32,74165.64,77.6,0.1839,0.00013,15.82407]
[1779925003514,33.32,74167.94,77.6,0.18423,0.00013,15.84186]
[1779925009136,33.32,74167.6,77.6,0.1842,0.00013,15.84008]
[1779925009169,33.33,74167.48,77.6,0.18419,0.00013,15.83956]
[1779925014471,33.33,74170.74,77.6,0.18464,0.00013,15.8646]
[1779925019506,33.33,74174.27,77.6,0.18513,0.00013,15.89164]
[1779925024511,33.33,74174.34,77.6,0.18516,0.00013,15.89278]
[1779925030583,33.34,74168.11,77.6,0.18434,0.00013,15.84807]
[1779925033401,33.34,74169.6,77.6,0.18455,0.00013,15.85929]
[1779925034432,33.34,74170.47,77.6,0.18467,0.00013,15.86623]
[1779925039646,33.34,74168.66,77.6,0.18445,0.00013,15.8537]
[1779925041616,33.34,74168.54,77.6,0.18443,0.00013,15.85297]
[1779925042381,33.34,74168.54,77.6,0.18443,0.00013,15.85297]
[1779925043193,33.34,74168.93,77.6,0.18449,0.00013,15.856]
[1779925043555,33.34,74168.93,77.6,0.18449,0.00013,15.8563]
[1779925043695,33.34,74168.93,77.6,0.18449,0.00013,15.8563]
[1779925043794,33.34,74169.38,77.6,0.18455,0.00013,15.85963]
[1779925049716,33.34,74173.34,77.6,0.1851,0.00013,15.88982]
[1779925052123,33.34,74174.0,77.6,0.1852,0.00013,15.89484]
[1779925054107,33.34,74176.94,77.6,0.18556,0.00013,15.91254]
[1779925054696,33.34,74178.56,77.6,0.18578,0.00013,15.92472]
[1779925059788,33.35,74180.28,77.6,0.18602,0.00013,15.9379]
[1779925060535,33.35,74180.28,77.6,0.18602,0.00013,15.9379]
[1779925061099,33.35,74180.28,77.6,0.18602,0.00013,15.9379]
[1779925061160,33.35,74176.45,77.6,0.18551,0.00013,15.9098]
[1779925066835,33.35,74171.54,77.6,0.18486,0.00013,15.87418]
[1779925068131,33.35,74171.54,77.6,0.18486,0.00013,15.87418]
[1779925072723,33.35,74172.97,77.6,0.18507,0.00013,15.88542]
[1779925072726,33.35,74172.97,77.6,0.18507,0.00013,15.88542]
[1779925072840,33.35,74172.97,77.6,0.18507,0.00013,15.88542]
[1779925072877,33.35,74171.77,77.6,0.18491,0.00013,15.87668]
[1779925077912,33.35,74171.4,77.6,0.18487,0.00013,15.87485]
[1779925083954,33.36,74176.23,77.6,0.18555,0.00013,15.91165]
[1779925088990,33.36,74176.74,77.6,0.18563,0.00013,15.91617]
[1779925094028,33.36,74177.61,77.6,0.18576,0.00013,15.92331]
[1779925095538,33.36,74178.19,77.6,0.18584,0.00013,15.92773]
[1779925101078,33.36,74173.81,77.6,0.18527,0.00013,15.8963]
[1779925104557,33.36,74173.78,77.6,0.18528,0.00013,15.89683]
[1779925105105,33.36,74174.3,77.6,0.18535,0.00013,15.90067]
[1779925106107,33.36,74174.3,77.6,0.18535,0.00013,15.90067]
[1779925106208,33.36,74171.25,77.6,0.18494,0.00013,15.87822]
[1779925112164,33.36,74169.57,77.6,0.18468,0.00013,15.86174]
[1779925117200,33.37,74165.05,77.6,0.18408,0.00013,15.82855]
[1779925122235,33.37,74165.42,77.6,0.18414,0.00013,15.83172]
[1779925127270,33.37,74166.95,77.6,0.18434,0.00013,15.84323]
[1779925127674,33.37,74166.95,77.6,0.18434,0.00013,15.84323]
[1779925128277,33.37,74165.77,77.6,0.18419,0.00013,15.83457]
[1779925133284,33.37,74171.15,77.6,0.18491,0.00013,15.87456]
[1779925133552,33.37,74172.17,77.6,0.18505,0.00013,15.8821]
[1779925134932,33.37,74176.01,77.6,0.18557,0.00013,15.91061]
[1779925140243,33.37,74176.81,77.6,0.18569,0.00013,15.91709]
[1779925140402,33.37,74176.81,77.6,0.18569,0.00013,15.91709]
[1779925141416,33.37,74177.11,77.6,0.18573,0.00013,15.91941]
[1779925142091,33.37,74181.56,77.6,0.18634,0.00014,15.95236]
[1779925142318,33.37,74181.56,77.6,0.18634,0.00014,15.95236]
[1779925142394,33.37,74181.56,77.6,0.18634,0.00014,15.95236]
[1779925142491,33.37,74195.24,77.6,0.18819,0.00014,16.05328]
[1779925142585,33.37,74195.24,77.6,0.18819,0.00014,16.05328]
[1779925144061,33.37,74198.5,77.6,0.18863,0.00014,16.07724]
[1779925144880,33.37,74201.41,77.6,0.18903,0.00014,16.09859]
[1779925144888,33.37,74201.41,77.6,0.18903,0.00014,16.09859]
[1779925144960,33.37,74201.41,77.6,0.18903,0.00014,16.09859]
[1779925145407,33.37,74207.62,77.6,0.18988,0.00014,16.14451]
[1779925145709,33.37,74207.62,77.6,0.18988,0.00014,16.14451]
[1779925146414,33.37,74210.64,77.6,0.19029,0.00014,16.16676]
[1779925147018,33.37,74210.64,77.6,0.19029,0.00014,16.16676]
[1779925148396,33.37,74207.87,77.6,0.18991,0.00014,16.14638]
[1779925148397,33.37,74207.87,77.6,0.18991,0.00014,16.14638]
[1779925153463,33.37,74197.25,77.6,0.18847,0.00014,16.06856]
[1779925157164,33.37,74197.32,77.6,0.18849,0.00014,16.06936]
[1779925158814,33.37,74197.4,77.6,0.1885,0.00014,16.07014]
[1779925160190,33.37,74201.97,77.6,0.18912,0.00014,16.10389]
[1779925160204,33.37,74201.97,77.6,0.18912,0.00014,16.10389]
[1779925163896,33.37,74209.39,77.6,0.19014,0.00014,16.15882]
[1779925164196,33.37,74209.39,77.6,0.19014,0.00014,16.15882]
[1779925169575,33.37,74215.17,77.6,0.19094,0.00014,16.20162]
[1779925170324,33.37,74215.17,77.6,0.19094,0.00014,16.20162]
[1779925172026,33.37,74217.89,77.6,0.19128,0.00014,16.21728]
[1779925172077,33.37,74217.89,77.6,0.19128,0.00014,16.21728]
[1779925172389,33.37,74217.89,77.6,0.19128,0.00014,16.21728]
[1779925172467,33.37,74217.89,77.6,0.19128,0.00014,16.21728]
[1779925177061,33.37,74224.51,77.6,0.19218,0.00014,16.26541]
[1779925177339,33.37,74226.47,77.6,0.19245,0.00014,16.2798]
[1779925179099,33.37,74227.68,77.6,0.19261,0.00014,16.28868]
[1779925182553,33.37,74226.16,77.6,0.1924,0.00014,16.27751]
[1779925182648,33.37,74225.7,77.6,0.19234,0.00014,16.27411]
[1779925182666,33.37,74224.03,77.6,0.19211,0.00014,16.26185]
[1779925187702,33.37,74222.12,77.6,0.19185,0.00014,16.24819]
[1779925192650,33.37,74222.56,77.6,0.19192,0.00014,16.25169]
[1779925192656,33.37,74222.56,77.6,0.19192,0.00014,16.25169]
[1779925193281,33.37,74222.58,77.6,0.19192,0.00014,16.25179]
[1779925198779,33.37,74219.32,77.6,0.19146,0.00014,16.22734]
[1779925204349,33.37,74221.75,77.6,0.19179,0.00014,16.24479]
[1779925204361,33.37,74221.75,77.6,0.19179,0.00014,16.24479]
[1779925204383,33.37,74221.75,77.6,0.19179,0.00014,16.24479]
[1779925204427,33.37,74221.75,77.6,0.19179,0.00014,16.24479]
[1779925204544,33.37,74221.65,77.6,0.19177,0.00014,16.24383]
[1779925205271,33.37,74221.65,77.6,0.19177,0.00014,16.24383]
[1779925206859,33.37,74231.38,77.6,0.19311,0.00014,16.31521]
[1779925207588,33.37,74231.38,77.6,0.19311,0.00014,16.31521]
[1779925210975,33.37,74233.18,77.6,0.19335,0.00014,16.32806]
[1779925211163,33.37,74233.18,77.6,0.19335,0.00014,16.32806]
[1779925212776,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925212861,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925212880,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925212908,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925213296,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925213310,33.37,74231.84,77.6,0.19316,0.00014,16.31805]
[1779925213563,33.37,74229.4,77.6,0.19282,0.00014,16.29996]
[1779925214553,33.37,74229.4,77.6,0.19282,0.00014,16.29996]
[1779925214115,33.37,74218.88,77.6,0.19138,0.00014,16.22271]
[1779925215484,33.37,74218.88,77.6,0.19138,0.00014,16.22271]
[1779925219543,33.37,74217.43,77.6,0.19117,0.00014,16.21147]
[1779925224974,33.37,74217.3,77.6,0.19113,0.00014,16.20959]
[1779925225654,33.37,74217.3,77.6,0.19113,0.00014,16.20959]
[1779925225833,33.37,74217.3,77.6,0.19113,0.00014,16.20959]
[1779925225982,33.37,74218.15,77.6,0.19124,0.00014,16.21572]
[1779925231016,33.36,74219.95,77.6,0.19144,0.00014,16.22406]
[1779925237058,33.36,74221.55,77.6,0.19165,0.00014,16.23497]
[1779925242632,33.36,74221.6,77.6,0.19164,0.00014,16.23473]
[1779925247030,33.36,74219.45,77.6,0.19133,0.00014,16.21813]
[1779925247131,33.36,74218.11,77.6,0.19115,0.00014,16.20813]
[1779925252884,33.36,74217.74,77.6,0.19108,0.00014,16.20478]
[1779925252886,33.36,74217.74,77.6,0.19108,0.00014,16.20478]
[1779925257919,33.35,74212.55,77.6,0.19036,0.00014,16.16586]
[1779925260432,33.35,74212.62,77.6,0.19036,0.00014,16.16619]
[1779925260591,33.35,74212.62,77.6,0.19036,0.00014,16.16619]
[1779925264417,33.35,74208.99,77.6,0.18986,0.00014,16.13918]
[1779925264433,33.35,74208.99,77.6,0.18986,0.00014,16.13918]
[1779925270309,33.35,74210.56,77.6,0.19007,0.00014,16.15041]
[1779925275344,33.35,74215.22,77.6,0.1907,0.00014,16.18422]
[1779925278734,33.35,74216.48,77.6,0.19086,0.00014,16.19313]
[1779925278995,33.35,74216.48,77.6,0.19086,0.00014,16.19313]
[1779925279012,33.35,74216.48,77.6,0.19086,0.00014,16.19313]
[1779925279373,33.35,74217.69,77.6,0.19103,0.00014,16.20207]
[1779925281016,33.35,74222.29,77.6,0.19166,0.00014,16.23591]
[1779925283324,33.35,74223.43,77.6,0.19182,0.00014,16.24424]
[1779925283401,33.35,74223.41,77.6,0.19182,0.00014,16.24406]
[1779925283887,33.35,74223.41,77.6,0.19182,0.00014,16.24406]
[1779925284408,33.35,74221.63,77.6,0.19157,0.00014,16.23083]
[1779925289443,33.35,74218.9,77.6,0.19118,0.00014,16.21021]
[1779925294164,33.35,74220.51,77.6,0.19136,0.00014,16.21731]
[1779925296697,33.35,74221.51,77.6,0.19149,0.00014,16.22437]
[1779925296700,33.35,74221.51,77.6,0.19149,0.00014,16.22437]
[1779925296785,33.35,74223.0,77.6,0.19169,0.00014,16.23517]
[1779925297499,33.35,74224.35,77.6,0.19188,0.00014,16.24508]
[1779925297798,33.35,74224.35,77.6,0.19188,0.00014,16.24508]
[1779925298506,33.34,74221.02,77.6,0.19142,0.00014,16.22044]
[1779925299551,33.34,74221.02,77.6,0.19142,0.00014,16.22044]
[1779925299644,33.34,74215.95,77.6,0.19072,0.00014,16.18301]
[1779925301666,33.34,74216.85,77.6,0.19084,0.00014,16.18969]
[1779925301709,33.34,74215.78,77.6,0.1907,0.00014,16.18186]
[1779925301774,33.34,74215.78,77.6,0.1907,0.00014,16.18186]
[1779925308576,33.34,74210.26,77.6,0.18993,0.00014,16.14065]
[1779925309904,33.34,74208.92,77.6,0.18975,0.00014,16.13073]
[1779925310590,33.34,74216.75,77.6,0.19082,0.00014,16.18835]
[1779925315389,33.34,74221.73,77.6,0.19149,0.00014,16.22447]
[1779925315396,33.34,74221.73,77.6,0.19149,0.00014,16.22447]
[1779925315625,33.34,74222.96,77.6,0.19166,0.00014,16.23338]
[1779925320660,33.34,74221.37,77.6,0.19144,0.00014,16.22189]
[1779925321978,33.34,74221.07,77.6,0.1914,0.00014,16.21972]
[1779925322674,33.34,74220.32,77.6,0.1913,0.00014,16.21418]
[1779925322826,33.34,74220.32,77.6,0.1913,0.00014,16.21418]
[1779925323634,33.34,74220.32,77.6,0.1913,0.00014,16.21418]
[1779925323657,33.34,74220.32,77.6,0.1913,0.00014,16.21418]
[1779925323681,33.34,74222.75,77.6,0.19163,0.00014,16.2319]
[1779925323793,33.34,74222.75,77.6,0.19163,0.00014,16.2319]
[1779925323804,33.34,74222.75,77.6,0.19163,0.00014,16.2319]
[1779925324194,33.34,74222.75,77.6,0.19163,0.00014,16.2319]
[1779925324350,33.34,74222.75,77.6,0.19163,0.00014,16.2319]
[1779925324961,33.34,74229.36,77.6,0.19254,0.00014,16.28052]
[1779925330731,33.34,74235.47,77.6,0.19338,0.00014,16.32499]
[1779925333664,33.34,74236.0,77.6,0.19345,0.00014,16.32872]
[1779925339338,33.34,74234.51,77.6,0.19323,0.00014,16.31737]
[1779925339433,33.34,74234.51,77.6,0.19323,0.00014,16.31737]
[1779925339695,33.34,74234.67,77.6,0.19325,0.00014,16.3184]
[1779925339767,33.34,74234.67,77.6,0.19325,0.00014,16.3184]
[1779925339991,33.34,74234.67,77.6,0.19325,0.00014,16.3184]
[1779925340801,33.34,74225.21,77.6,0.19195,0.00014,16.24882]
[1779925347261,33.34,74217.49,77.6,0.19088,0.00014,16.19198]
[1779925347268,33.34,74217.49,77.6,0.19088,0.00014,16.19198]
[1779925352854,33.34,74217.09,77.6,0.19078,0.00014,16.18428]
[1779925357921,33.34,74218.12,77.6,0.19091,0.00014,16.19111]
[1779925360344,33.33,74217.49,77.6,0.19082,0.00014,16.18623]
[1779925364650,33.33,74210.56,77.6,0.18986,0.00014,16.13491]
[1779925364660,33.33,74210.56,77.6,0.18986,0.00014,16.13491]
[1779925364765,33.33,74210.56,77.6,0.18986,0.00014,16.13491]
[1779925364930,33.33,74209.72,77.6,0.18975,0.00014,16.12868]
[1779925364955,33.33,74209.72,77.6,0.18975,0.00014,16.12868]
[1779925365115,33.33,74200.22,77.6,0.18845,0.00014,16.05866]
[1779925366492,33.33,74200.22,77.6,0.18845,0.00014,16.05866]
[1779925366844,33.33,74198.1,77.6,0.18816,0.00014,16.04312]
[1779925372459,33.33,74197.4,77.6,0.18807,0.00014,16.03819]
[1779925372537,33.33,74197.4,77.6,0.18807,0.00014,16.03819]
[1779925379071,33.34,74200.81,77.6,0.18855,0.00014,16.06371]
[1779925382908,33.34,74200.53,77.6,0.18851,0.00014,16.06179]
[1779925388134,33.34,74198.42,77.6,0.18823,0.00014,16.04664]
[1779925390686,33.34,74198.86,77.6,0.18829,0.00014,16.04995]
[1779925390762,33.34,74198.86,77.6,0.18829,0.00014,16.04995]
[1779925390994,33.34,74199.84,77.6,0.18843,0.00014,16.05731]
[1779925391021,33.34,74199.84,77.6,0.18843,0.00014,16.05731]
[1779925391101,33.34,74199.84,77.6,0.18843,0.00014,16.05731]
[1779925391183,33.34,74199.84,77.6,0.18843,0.00014,16.05731]
[1779925391433,33.34,74199.84,77.6,0.18843,0.00014,16.05731]
[1779925391492,33.34,74207.79,77.6,0.18951,0.00014,16.11606]
[1779925392741,33.34,74217.57,77.6,0.19086,0.00014,16.18812]
[1779925392854,33.34,74217.57,77.6,0.19086,0.00014,16.18812]
[1779925393378,33.34,74217.57,77.6,0.19086,0.00014,16.18812]
[1779925398418,33.34,74218.44,77.6,0.19098,0.00014,16.19477]
[1779925401389,33.34,74217.37,77.6,0.19084,0.00014,16.18706]
[1779925401488,33.34,74216.63,77.6,0.19074,0.00014,16.18174]
[1779925407267,33.34,74219.74,77.6,0.19117,0.00014,16.20497]
[1779925413308,33.34,74223.72,77.6,0.19169,0.00014,16.23018]
[1779925414100,33.34,74223.72,77.6,0.19169,0.00014,16.23018]
[1779925414217,33.34,74223.72,77.6,0.19169,0.00014,16.23018]
[1779925414678,33.34,74223.13,77.6,0.1916,0.00014,16.22587]
[1779925420832,33.34,74223.22,77.6,0.19162,0.00014,16.22656]
[1779925426831,33.34,74223.32,77.6,0.19163,0.00014,16.22733]
[1779925433113,33.34,74221.02,77.6,0.19132,0.00014,16.21059]
[1779925438064,33.34,74222.04,77.6,0.19146,0.00014,16.21823]
[1779925438493,33.34,74222.0,77.6,0.19146,0.00014,16.21795]
[1779925440914,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441025,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441103,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441234,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441328,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441342,33.34,74223.79,77.6,0.1917,0.00014,16.23114]
[1779925441631,33.34,74231.54,77.6,0.19277,0.00014,16.28812]
[1779925445543,33.34,74240.06,77.6,0.19394,0.00014,16.35028]
[1779925450577,33.34,74243.82,77.6,0.19445,0.00014,16.3772]
[1779925452477,33.34,74244.7,77.6,0.19457,0.00014,16.38349]
[1779925453117,33.34,74238.99,77.6,0.19378,0.00014,16.3416]
[1779925453691,33.34,74238.99,77.6,0.19378,0.00014,16.3416]
[1779925455202,33.34,74235.93,77.6,0.19335,0.00014,16.31876]
[1779925456115,33.34,74236.65,77.6,0.19345,0.00014,16.32396]
[1779925461016,33.34,74235.92,77.6,0.19333,0.00014,16.31811]
[1779925464209,33.34,74235.67,77.6,0.19329,0.00014,16.31599]
[1779925466161,33.34,74228.57,77.6,0.19231,0.00014,16.26371]
[1779925471725,33.33,74228.62,77.6,0.19228,0.00014,16.2596]
[1779925476760,33.33,74228.74,77.6,0.19229,0.00014,16.26026]
[1779925476986,33.33,74228.74,77.6,0.19229,0.00014,16.26026]
[1779925477767,33.33,74228.56,77.6,0.19227,0.00014,16.25887]
[1779925479910,33.33,74228.51,77.6,0.19226,0.00014,16.25836]
[1779925479967,33.33,74228.51,77.6,0.19226,0.00014,16.25836]
[1779925479984,33.33,74228.51,77.6,0.19226,0.00014,16.25836]
[1779925480788,33.33,74228.89,77.6,0.1923,0.00014,16.26094]
[1779925482373,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482373,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482386,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482428,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482436,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482466,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482513,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482641,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482688,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482896,33.33,74228.98,77.6,0.19231,0.00014,16.26137]
[1779925482809,33.33,74244.57,77.6,0.19447,0.00014,16.37584]
[1779925483016,33.33,74244.57,77.6,0.19447,0.00014,16.37584]
[1779925483160,33.33,74244.57,77.6,0.19447,0.00014,16.37584]
[1779925485378,33.33,74254.98,77.6,0.19591,0.00014,16.45169]
[1779925485414,33.33,74254.98,77.6,0.19591,0.00014,16.45169]
[1779925486740,33.33,74254.4,77.6,0.19582,0.00014,16.44719]
[1779925486853,33.33,74254.4,77.6,0.19582,0.00014,16.44719]
[1779925486878,33.33,74264.94,77.6,0.19729,0.00014,16.52423]
[1779925487065,33.33,74264.94,77.6,0.19729,0.00014,16.52423]
[1779925488701,33.33,74269.73,77.6,0.19796,0.00014,16.55905]
[1779925493887,33.33,74276.98,77.6,0.19894,0.00014,16.61037]
[1779925496387,33.32,74278.19,77.6,0.1991,0.00014,16.61865]
[1779925496411,33.32,74278.19,77.6,0.1991,0.00014,16.61865]
[1779925496456,33.32,74278.19,77.6,0.1991,0.00014,16.61865]
[1779925496473,33.32,74278.19,77.6,0.1991,0.00014,16.61865]
[1779925496511,33.32,74278.19,77.6,0.1991,0.00014,16.61865]
[1779925496908,33.32,74272.32,77.6,0.19828,0.00014,16.57564]
[1779925497925,33.32,74272.32,77.6,0.19828,0.00014,16.57564]
[1779925498922,33.32,74267.98,77.6,0.19766,0.00014,16.54378]
[1779925504060,33.32,74267.32,77.6,0.19757,0.00014,16.53873]
[1779925506273,33.32,74265.89,77.6,0.19736,0.00014,16.52792]
[1779925507986,33.32,74257.01,77.6,0.19611,0.00014,16.46267]
[1779925508951,33.32,74257.01,77.6,0.19611,0.00014,16.46267]
[1779925510976,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511088,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511131,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511223,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511230,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511255,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511343,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511414,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511467,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511473,33.32,74258.35,77.6,0.1963,0.00014,16.47227]
[1779925511765,33.32,74258.27,77.6,0.19629,0.00014,16.47168]
[1779925512708,33.32,74281.4,77.6,0.19953,0.00014,16.64083]
[1779925514256,33.32,74285.71,77.6,0.20014,0.00014,16.67228]
[1779925515152,33.32,74286.47,77.6,0.20024,0.00014,16.67755]
[1779925518219,33.32,74295.16,77.6,0.20147,0.00014,16.74082]
[1779925523156,33.32,74295.48,77.6,0.20151,0.00014,16.74275]
[1779925526199,33.32,74298.17,77.6,0.20188,0.00014,16.76205]
[1779925527006,33.32,74302.73,77.6,0.20253,0.00014,16.79499]
[1779925528483,33.32,74304.25,77.6,0.20274,0.00014,16.80589]
[1779925529722,33.32,74305.77,77.6,0.20295,0.00014,16.81694]
[1779925529758,33.32,74305.77,77.6,0.20295,0.00014,16.81694]
[1779925530199,33.32,74308.88,77.6,0.20339,0.00014,16.83917]
[1779925532195,33.31,74309.03,77.6,0.20337,0.00014,16.83557]
[1779925532490,33.31,74309.03,77.6,0.20337,0.00014,16.83557]
[1779925532502,33.31,74308.41,77.6,0.20328,0.00014,16.83107]
[1779925537755,33.31,74315.3,77.6,0.20425,0.00014,16.8803]
[1779925542535,33.31,74316.08,77.6,0.20433,0.00014,16.88479]
[1779925542603,33.31,74316.22,77.6,0.20435,0.00014,16.88557]
[1779925547908,33.3,74318.88,77.6,0.2047,0.00014,16.90351]
[1779925548144,33.3,74319.04,77.6,0.20472,0.00014,16.90467]
[1779925553314,33.3,74318.15,77.6,0.20456,0.00014,16.89652]
[1779925554460,33.3,74318.15,77.6,0.20456,0.00014,16.89652]
[1779925560378,33.29,74317.66,77.6,0.20445,0.00014,16.89106]
[1779925565398,33.29,74315.64,77.6,0.20414,0.00014,16.87518]
[1779925566972,33.29,74315.64,77.6,0.20414,0.00014,16.87518]
[1779925570107,33.29,74317.77,77.6,0.20442,0.00014,16.88963]
[1779925575744,33.28,74322.36,77.6,0.20505,0.00014,16.92154]
[1779925576376,33.28,74322.37,77.6,0.20504,0.00014,16.92102]
[1779925576494,33.28,74322.37,77.6,0.20504,0.00014,16.92102]
[1779925576557,33.28,74322.37,77.6,0.20504,0.00014,16.92102]
[1779925576627,33.28,74322.37,77.6,0.20504,0.00014,16.92102]
[1779925576725,33.28,74322.37,77.6,0.20504,0.00014,16.92102]
[1779925576782,33.28,74323.23,77.6,0.20516,0.00014,16.92711]
[1779925577608,33.28,74333.69,77.6,0.20666,0.00014,17.00297]
[1779925582891,33.28,74340.61,77.6,0.20764,0.00014,17.05217]
[1779925588942,33.27,74348.16,77.6,0.20869,0.00014,17.10464]
[1779925594273,33.27,74347.47,77.6,0.20852,0.00014,17.09378]
[1779925599077,33.26,74338.56,77.6,0.20721,0.00014,17.02798]
[1779925605681,33.26,74339.19,77.6,0.20727,0.00014,17.03097]
[1779925610791,33.26,74344.5,77.6,0.20801,0.00014,17.06834]
[1779925616758,33.25,74348.65,77.6,0.20857,0.00014,17.09652]
[1779925618974,33.25,74348.67,77.6,0.20857,0.00014,17.0964]
[1779925619006,33.25,74347.59,77.6,0.20841,0.00014,17.08833]
[1779925624816,33.25,74343.22,77.6,0.20775,0.00014,17.05521]
[1779925629852,33.24,74343.63,77.6,0.20778,0.00014,17.05705]
[1779925634886,33.24,74347.87,77.6,0.20837,0.00014,17.08654]
[1779925639923,33.24,74349.67,77.6,0.2086,0.00015,17.09816]
[1779925643501,33.23,74345.54,77.6,0.20799,0.00014,17.06742]
[1779925643951,33.23,74345.48,77.6,0.20797,0.00014,17.06671]
[1779925646592,33.23,74346.65,77.6,0.20813,0.00014,17.07463]
[1779925647535,33.23,74347.98,77.6,0.20832,0.00014,17.08398]
[1779925647671,33.23,74347.98,77.6,0.20832,0.00014,17.08398]
[1779925647979,33.23,74349.22,77.6,0.20849,0.00015,17.09272]
[1779925653014,33.23,74348.75,77.6,0.20836,0.00014,17.08385]
[1779925658049,33.22,74346.01,77.6,0.20794,0.00014,17.06289]
[1779925661070,33.22,74337.71,77.6,0.20673,0.00014,17.00218]
[1779925666107,33.22,74338.3,77.6,0.2068,0.00014,17.00581]
[1779925668175,33.22,74339.1,77.6,0.20692,0.00014,17.01148]
[1779925668277,33.22,74339.04,77.6,0.20691,0.00014,17.01091]
[1779925674118,33.22,74338.39,77.6,0.2068,0.00014,17.00552]
[1779925674163,33.22,74346.79,77.6,0.20801,0.00014,17.06611]
[1779925678180,33.21,74349.31,77.6,0.20836,0.00015,17.08362]
[1779925678192,33.21,74349.79,77.6,0.20842,0.00015,17.08685]
[1779925683227,33.21,74350.39,77.6,0.20849,0.00015,17.09009]
[1779925686744,33.21,74350.34,77.6,0.20847,0.00015,17.08929]
[1779925691789,33.2,74354.65,77.6,0.20907,0.00015,17.11914]
[1779925695142,33.2,74357.06,77.6,0.2094,0.00015,17.13582]
[1779925698209,33.2,74358.52,77.6,0.2096,0.00015,17.14553]
[1779925698397,33.2,74358.52,77.6,0.2096,0.00015,17.14553]
[1779925698786,33.2,74358.52,77.6,0.2096,0.00015,17.14553]
[1779925703965,33.2,74366.89,77.6,0.21081,0.00015,17.20553]
[1779925707121,33.2,74366.29,77.6,0.21071,0.00015,17.20058]
[1779925714180,33.19,74367.9,77.6,0.21088,0.00015,17.20688]
[1779925719898,33.19,74367.15,77.6,0.21075,0.00015,17.20048]
[1779925726740,33.19,74368.87,77.6,0.21098,0.00015,17.2119]
[1779925732570,33.18,74368.68,77.6,0.21093,0.00015,17.20931]
[1779925737604,33.18,74368.55,77.6,0.21089,0.00015,17.20753]
[1779925741587,33.18,74371.67,77.6,0.21134,0.00015,17.22956]
[1779925744532,33.18,74376.42,77.6,0.21202,0.00015,17.26323]
[1779925746246,33.18,74376.54,77.6,0.21203,0.00015,17.26364]
[1779925746994,33.18,74376.54,77.6,0.21203,0.00015,17.26364]
[1779925747178,33.18,74376.54,77.6,0.21203,0.00015,17.26364]
[1779925752517,33.17,74374.54,77.6,0.21171,0.00015,17.24801]
[1779925757745,33.17,74376.85,77.6,0.21203,0.00015,17.26368]
[1779925762834,33.17,74377.54,77.6,0.21212,0.00015,17.26795]
[1779925765254,33.17,74383.17,77.6,0.21293,0.00015,17.30803]
[1779925765801,33.17,74382.93,77.6,0.21289,0.00015,17.30609]
[1779925771239,33.17,74382.83,77.6,0.21287,0.00015,17.30509]
[1779925772690,33.17,74382.75,77.6,0.21282,0.00015,17.30013]
[1779925772769,33.16,74382.75,77.6,0.21282,0.00015,17.30006]
[1779925775360,33.16,74382.85,77.6,0.21283,0.00015,17.30071]
[1779925775523,33.16,74382.85,77.6,0.21283,0.00015,17.30071]
[1779925775870,33.16,74376.65,77.6,0.21192,0.00015,17.25598]
[1779925777892,33.16,74374.55,77.6,0.21161,0.00015,17.24059]
[1779925780456,33.16,74372.51,77.6,0.2113,0.00015,17.22526]
[1779925781244,33.16,74372.7,77.6,0.21132,0.00015,17.2265]
[1779925785700,33.16,74370.74,77.6,0.21102,0.00015,17.21177]
[1779925786508,33.16,74370.95,77.6,0.21105,0.00015,17.21316]
[1779925787099,33.16,74370.95,77.6,0.21105,0.00015,17.21316]
[1779925789615,33.16,74374.92,77.6,0.21162,0.00015,17.24141]
[1779925791395,33.16,74376.22,77.6,0.21181,0.00015,17.25046]
[1779925794929,33.16,74375.27,77.6,0.21166,0.00015,17.24304]
[1779925795263,33.16,74375.83,77.6,0.21174,0.00015,17.24691]
[1779925796072,33.16,74375.83,77.6,0.21174,0.00015,17.24691]
[1779925797912,33.15,74376.5,77.6,0.21183,0.00015,17.25138]
[1779925799859,33.15,74377.39,77.6,0.21195,0.00015,17.25746]
[1779925800043,33.15,74377.36,77.6,0.21194,0.00015,17.25706]
[1779925803452,33.15,74372.75,77.6,0.21126,0.00015,17.22371]
[1779925804071,33.15,74371.89,77.6,0.21114,0.00015,17.21749]
[1779925806657,33.15,74371.11,77.6,0.21102,0.00015,17.21186]
[1779925807212,33.15,74369.76,77.6,0.21083,0.00015,17.2021]
[1779925809467,33.15,74368.27,77.8,0.21061,0.00015,17.19136]
[1779925810215,33.15,74368.12,77.8,0.21059,0.00015,17.19034]
[1779925816155,33.15,74367.75,77.8,0.21054,0.00015,17.18809]
[1779925816658,33.15,74367.75,77.8,0.21054,0.00015,17.18809]
[1779925821816,33.16,74367.19,77.8,0.21047,0.00015,17.18451]
[1779925827238,33.16,74368.97,77.8,0.21074,0.00015,17.19769]
[1779925832274,33.16,74367.23,77.8,0.21045,0.00015,17.18104]
[1779925837313,33.16,74365.6,77.8,0.21022,0.00015,17.16947]
[1779925842348,33.16,74364.36,77.8,0.21004,0.00015,17.16076]
[1779925843302,33.16,74364.36,77.8,0.21004,0.00015,17.16076]
[1779925843324,33.16,74364.36,77.8,0.21004,0.00015,17.16076]
[1779925843355,33.16,74365.07,77.8,0.21015,0.00015,17.16595]
[1779925848390,33.16,74366.83,77.8,0.21041,0.00015,17.17897]
[1779925853425,33.16,74366.27,77.8,0.21033,0.00015,17.17515]
[1779925854305,33.16,74366.27,77.8,0.21033,0.00015,17.17515]
[1779925854687,33.16,74366.27,77.8,0.21033,0.00015,17.17515]
[1779925854787,33.16,74366.12,77.8,0.21031,0.00015,17.17411]
[1779925860474,33.16,74361.96,77.8,0.20971,0.00015,17.14401]
[1779925863416,33.16,74362.81,77.8,0.20983,0.00015,17.15022]
[1779925869898,33.16,74362.57,77.8,0.20979,0.00015,17.14819]
[1779925871989,33.16,74359.48,77.8,0.20934,0.00015,17.12569]
[1779925871999,33.16,74359.48,77.8,0.20934,0.00015,17.12569]
[1779925872082,33.16,74355.06,77.8,0.20869,0.00015,17.09363]
[1779925876217,33.16,74346.17,77.8,0.2074,0.00014,17.02873]
[1779925880881,33.16,74345.56,77.8,0.2073,0.00014,17.0241]
[1779925886801,33.16,74342.75,77.8,0.20689,0.00014,17.0034]
[1779925888347,33.16,74342.49,77.8,0.20685,0.00014,17.00148]
[1779925888656,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925888728,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925888781,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925888788,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925888818,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925888996,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925889153,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925889191,33.16,74340.87,77.8,0.20662,0.00014,16.98966]
[1779925889288,33.16,74318.25,77.8,0.20336,0.00014,16.82477]
[1779925889474,33.16,74318.25,77.8,0.20336,0.00014,16.82477]
[1779925890316,33.16,74318.25,77.8,0.20336,0.00014,16.82477]
[1779925890305,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890371,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890601,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890642,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890779,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890990,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925890999,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925891176,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925891291,33.16,74309.22,77.8,0.20206,0.00014,16.75858]
[1779925891325,33.16,74294.81,77.8,0.19997,0.00014,16.64871]
[1779925891406,33.16,74294.81,77.8,0.19997,0.00014,16.64871]
[1779925892166,33.16,74294.81,77.8,0.19997,0.00014,16.64871]
[1779925892454,33.16,74286.62,77.8,0.19881,0.00014,16.58863]
[1779925892655,33.16,74286.62,77.8,0.19881,0.00014,16.58863]
[1779925892718,33.16,74286.62,77.8,0.19881,0.00014,16.58863]
[1779925892893,33.16,74286.62,77.8,0.19881,0.00014,16.58863]
[1779925893707,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925893719,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925893738,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925893759,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925893880,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925894045,33.16,74279.74,77.8,0.19784,0.00014,16.53811]
[1779925894794,33.16,74280.73,77.8,0.19798,0.00014,16.54548]
[1779925895460,33.16,74283.99,77.8,0.19844,0.00014,16.56943]
[1779925897162,33.16,74283.84,77.8,0.19842,0.00014,16.56834]
[1779925897874,33.16,74283.39,77.8,0.19836,0.00014,16.56508]
[1779925897959,33.16,74283.39,77.8,0.19836,0.00014,16.56508]
[1779925898260,33.16,74283.39,77.8,0.19836,0.00014,16.56508]
[1779925899852,33.16,74276.88,77.8,0.19744,0.00014,16.51727]
[1779925900191,33.16,74276.88,77.8,0.19744,0.00014,16.51727]
[1779925905124,33.16,74274.25,77.8,0.19708,0.00014,16.49852]
[1779925907188,33.16,74271.47,77.8,0.19669,0.00014,16.47818]
[1779925912974,33.16,74263.76,77.8,0.19563,0.00014,16.42223]
[1779925915038,33.16,74265.66,77.8,0.1959,0.00014,16.43659]
[1779925915208,33.16,74265.66,77.8,0.1959,0.00014,16.43659]
[1779925915256,33.16,74265.66,77.8,0.1959,0.00014,16.43659]
[1779925915840,33.16,74265.71,77.8,0.19591,0.00014,16.43729]
[1779925915967,33.16,74265.71,77.8,0.19591,0.00014,16.43729]
[1779925916206,33.16,74265.71,77.8,0.19591,0.00014,16.43729]
[1779925916274,33.16,74265.71,77.8,0.19591,0.00014,16.43729]
[1779925917845,33.16,74275.27,77.8,0.19726,0.00014,16.50778]
[1779925918360,33.16,74275.27,77.8,0.19726,0.00014,16.50778]
[1779925918814,33.16,74275.71,77.8,0.19732,0.00014,16.51101]
[1779925919092,33.16,74275.71,77.8,0.19732,0.00014,16.51101]
[1779925919164,33.16,74275.71,77.8,0.19732,0.00014,16.51101]
[1779925919718,33.16,74276.84,77.8,0.19748,0.00014,16.51945]
[1779925920127,33.16,74276.84,77.8,0.19748,0.00014,16.51945]
[1779925920581,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925920583,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925920630,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925920666,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925920742,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925920905,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925921047,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925921323,33.16,74275.64,77.8,0.19732,0.00014,16.51069]
[1779925921342,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925921744,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925921786,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925921921,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925922213,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925922315,33.16,74265.16,77.8,0.19584,0.00014,16.43367]
[1779925922332,33.16,74245.83,77.8,0.19314,0.00014,16.29111]
[1779925922395,33.16,74245.83,77.8,0.19314,0.00014,16.29111]
[1779925923106,33.16,74245.83,77.8,0.19314,0.00014,16.29111]
[1779925923274,33.16,74245.83,77.8,0.19314,0.00014,16.29111]
[1779925923324,33.16,74245.83,77.8,0.19314,0.00014,16.29111]
[1779925923314,33.16,74234.58,77.8,0.19158,0.00014,16.20802]
[1779925924234,33.16,74234.58,77.8,0.19158,0.00014,16.20802]
[1779925924250,33.16,74234.58,77.8,0.19158,0.00014,16.20802]
[1779925924279,33.16,74236.53,77.8,0.19185,0.00014,16.22253]
[1779925925362,33.16,74236.53,77.8,0.19185,0.00014,16.22253]
[1779925930972,33.17,74244.13,77.8,0.19293,0.00014,16.27969]
[1779925936008,33.17,74245.36,77.8,0.19312,0.00014,16.28966]
[1779925936399,33.17,74245.36,77.8,0.19312,0.00014,16.28966]
[1779925940206,33.17,74247.15,77.8,0.19338,0.00014,16.30339]
[1779925941251,33.17,74247.26,77.8,0.1934,0.00014,16.30454]
[1779925941280,33.17,74247.26,77.8,0.1934,0.00014,16.30454]
[1779925941509,33.17,74247.65,77.8,0.19346,0.00014,16.30757]
[1779925945369,33.17,74254.29,77.8,0.19439,0.00014,16.35681]
[1779925945480,33.17,74253.53,77.8,0.19428,0.00014,16.3514]
[1779925945524,33.17,74253.53,77.8,0.19428,0.00014,16.3514]
[1779925946078,33.17,74263.93,77.8,0.19574,0.00014,16.42819]
[1779925947330,33.17,74263.93,77.8,0.19574,0.00014,16.42819]
[1779925947376,33.17,74263.93,77.8,0.19574,0.00014,16.42819]
[1779925950635,33.17,74262.87,77.8,0.1956,0.00014,16.42075]
[1779925950650,33.17,74262.87,77.8,0.1956,0.00014,16.42075]
[1779925950693,33.17,74262.87,77.8,0.1956,0.00014,16.42075]
[1779925952610,33.17,74252.62,77.8,0.19413,0.00014,16.34105]
[1779925952633,33.17,74252.62,77.8,0.19413,0.00014,16.34105]
[1779925958165,33.18,74244.59,77.8,0.19304,0.00014,16.28284]
[1779925959881,33.18,74244.36,77.8,0.19301,0.00014,16.28135]
[1779925960278,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960458,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960596,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960648,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960758,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960820,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925960895,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925961106,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925961172,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925961174,33.18,74227.0,77.8,0.1906,0.00014,16.15312]
[1779925961305,33.18,74204.73,77.8,0.18755,0.00014,15.98838]
[1779925961911,33.18,74204.73,77.8,0.18755,0.00014,15.98838]
[1779925961939,33.18,74204.73,77.8,0.18755,0.00014,15.98838]
[1779925962732,33.18,74197.16,77.8,0.18652,0.00014,15.93228]
[1779925963325,33.18,74197.16,77.8,0.18652,0.00014,15.93228]
[1779925963431,33.18,74198.4,77.8,0.18669,0.00014,15.94157]
[1779925963468,33.18,74198.4,77.8,0.18669,0.00014,15.94157]
[1779925963734,33.18,74198.4,77.8,0.18669,0.00014,15.94157]
[1779925963893,33.18,74198.4,77.8,0.18669,0.00014,15.94157]
[1779925964210,33.18,74202.82,77.8,0.1873,0.00014,15.97459]
[1779925967098,33.18,74205.35,77.8,0.18765,0.00014,15.99372]
[1779925968756,33.18,74206.96,77.8,0.18787,0.00014,16.00602]
[1779925970011,33.18,74205.74,77.8,0.18771,0.00014,15.99717]
[1779925970754,33.18,74212.77,77.8,0.18868,0.00014,16.04944]
[1779925971489,33.18,74220.25,77.8,0.18971,0.00014,16.10493]
[1779925974578,33.18,74223.62,77.8,0.19018,0.00014,16.13025]
[1779925979326,33.18,74230.69,77.8,0.19116,0.00014,16.18273]
[1779925981324,33.18,74229.53,77.8,0.191,0.00014,16.17421]
[1779925983007,33.18,74230.75,77.8,0.19117,0.00014,16.18328]
[1779925984756,33.18,74230.42,77.8,0.19112,0.00014,16.18088]
[1779925990027,33.18,74230.48,77.8,0.19114,0.00014,16.18161]
[1779925990029,33.18,74230.48,77.8,0.19114,0.00014,16.18161]
[1779925995048,33.18,74234.28,77.8,0.19167,0.00014,16.20992]
[1779925995431,33.19,74236.01,77.8,0.19191,0.00014,16.2227]
[1779926001303,33.19,74240.38,77.8,0.19251,0.00014,16.25503]
[1779926006508,33.19,74239.82,77.8,0.19244,0.00014,16.25093]
[1779926009161,33.19,74239.15,77.8,0.19234,0.00014,16.24599]
[1779926009198,33.19,74239.15,77.8,0.19234,0.00014,16.24599]
[1779926009220,33.19,74239.15,77.8,0.19234,0.00014,16.24599]
[1779926009281,33.19,74239.56,77.8,0.1924,0.00014,16.24904]
[1779926010536,33.19,74251.12,77.8,0.19401,0.00014,16.33427]
[1779926015571,33.18,74252.84,77.8,0.1942,0.00014,16.34232]
[1779926022620,33.18,74251.58,77.8,0.19402,0.00014,16.33271]
[1779926025059,33.18,74252.42,77.8,0.19414,0.00014,16.33886]
[1779926030723,33.18,74255.84,77.8,0.19461,0.00014,16.36381]
[1779926031478,33.18,74255.84,77.8,0.19461,0.00014,16.36381]
[1779926031485,33.18,74255.84,77.8,0.19461,0.00014,16.36381]
[1779926031671,33.18,74255.86,77.8,0.19461,0.00014,16.3639]
[1779926031755,33.18,74255.86,77.8,0.19461,0.00014,16.3639]
[1779926031849,33.18,74255.86,77.8,0.19461,0.00014,16.3639]
[1779926032368,33.18,74255.86,77.8,0.19461,0.00014,16.3639]
[1779926032374,33.18,74259.48,77.8,0.19512,0.00014,16.39071]
[1779926032838,33.18,74259.48,77.8,0.19512,0.00014,16.39071]
[1779926034387,33.18,74263.88,77.8,0.19574,0.00014,16.4231]
[1779926037277,33.18,74269.29,77.8,0.19651,0.00014,16.46343]
[1779926038083,33.18,74270.21,77.8,0.19664,0.00014,16.47031]
[1779926041134,33.19,74274.54,77.8,0.19725,0.00014,16.50232]
[1779926042628,33.19,74268.81,77.8,0.19645,0.00014,16.4604]
[1779926044566,33.19,74269.91,77.8,0.19661,0.00014,16.46878]
[1779926045351,33.19,74269.91,77.8,0.19661,0.00014,16.46878]
[1779926046278,33.19,74271.21,77.8,0.1968,0.00014,16.47857]
[1779926048269,33.19,74273.33,77.8,0.1971,0.00014,16.49425]
[1779926050526,33.19,74275.78,77.8,0.19745,0.00014,16.51251]
[1779926050859,33.19,74275.78,77.8,0.19745,0.00014,16.51251]
[1779926051097,33.19,74275.78,77.8,0.19745,0.00014,16.51251]
[1779926053340,33.19,74276.61,77.8,0.19757,0.00014,16.51884]
[1779926058872,33.19,74274.45,77.8,0.19728,0.00014,16.50352]
[1779926062054,33.19,74275.26,77.8,0.19739,0.00014,16.50968]
[1779926063446,33.19,74276.54,77.8,0.19758,0.00014,16.51918]
[1779926065409,33.19,74278.56,77.8,0.19786,0.00014,16.53417]
[1779926069725,33.19,74279.43,77.8,0.19799,0.00014,16.54088]
[1779926069773,33.19,74279.43,77.8,0.19799,0.00014,16.54088]
[1779926071120,33.19,74279.53,77.8,0.19801,0.00014,16.54166]
[1779926071284,33.19,74279.53,77.8,0.19801,0.00014,16.54166]
[1779926074383,33.19,74281.31,77.8,0.19823,0.00014,16.55055]
[1779926080027,33.19,74281.31,77.8,0.19823,0.00014,16.55064]
[1779926082849,33.19,74281.31,77.8,0.19823,0.00014,16.55064]
[1779926083739,33.19,74281.18,77.8,0.19821,0.00014,16.54971]
[1779926083900,33.19,74281.18,77.8,0.19821,0.00014,16.54971]
[1779926087579,33.19,74285.05,77.8,0.19876,0.00014,16.57807]
[1779926087725,33.19,74285.05,77.8,0.19876,0.00014,16.57807]
[1779926087725,33.19,74285.05,77.8,0.19876,0.00014,16.57807]
[1779926088407,33.19,74293.86,77.8,0.2,0.00014,16.64257]
[1779926090856,33.19,74299.9,77.8,0.20086,0.00014,16.68667]
[1779926090955,33.19,74299.9,77.8,0.20086,0.00014,16.68667]
[1779926091123,33.19,74299.9,77.8,0.20086,0.00014,16.68667]
[1779926093207,33.19,74299.75,77.8,0.20083,0.00014,16.68526]
[1779926097962,33.19,74302.39,77.8,0.20119,0.00014,16.70377]
[1779926098157,33.19,74301.08,77.8,0.201,0.00014,16.69403]
[1779926103193,33.19,74302.74,77.8,0.20123,0.00014,16.70574]
[1779926104200,33.19,74302.74,77.8,0.20123,0.00014,16.70574]
[1779926105343,33.19,74303.33,77.8,0.20131,0.00014,16.70988]
[1779926106704,33.19,74308.9,77.8,0.2021,0.00014,16.75056]
[1779926107438,33.19,74308.9,77.8,0.2021,0.00014,16.75056]
[1779926107507,33.19,74310.77,77.8,0.20237,0.00014,16.76418]
[1779926108286,33.19,74310.77,77.8,0.20237,0.00014,16.76418]
[1779926108870,33.19,74313.44,77.8,0.20275,0.00014,16.78376]
[1779926108918,33.19,74313.44,77.8,0.20275,0.00014,16.78376]
[1779926109212,33.19,74313.44,77.8,0.20275,0.00014,16.78376]
[1779926109382,33.19,74313.44,77.8,0.20275,0.00014,16.78376]
[1779926115277,33.19,74319.98,77.8,0.20369,0.00014,16.83161]
[1779926117323,33.19,74320.23,77.8,0.20373,0.00014,16.83343]
[1779926117573,33.19,74320.23,77.8,0.20373,0.00014,16.83343]
[1779926118298,33.19,74318.53,77.8,0.20348,0.00014,16.821]
[1779926123332,33.19,74320.74,77.8,0.2038,0.00014,16.83695]
[1779926128368,33.19,74320.99,77.8,0.20383,0.00014,16.83857]
[1779926128910,33.19,74320.99,77.8,0.20383,0.00014,16.83857]
[1779926129594,33.19,74321.66,77.8,0.20392,0.00014,16.84344]
[1779926131509,33.19,74330.77,77.8,0.2052,0.00014,16.90543]
[1779926136529,33.18,74326.59,77.8,0.20458,0.00014,16.87444]
[1779926141601,33.18,74323.49,77.8,0.20413,0.00014,16.85165]
[1779926142587,33.18,74323.28,77.8,0.2041,0.00014,16.85008]
[1779926142683,33.18,74321.13,77.8,0.20379,0.00014,16.83437]
[1779926142860,33.18,74321.13,77.8,0.20379,0.00014,16.83437]
[1779926143473,33.18,74314.81,77.8,0.20289,0.00014,16.78822]
[1779926145697,33.18,74313.08,77.8,0.20264,0.00014,16.77564]
[1779926151438,33.18,74310.09,77.8,0.20222,0.00014,16.75397]
[1779926155687,33.19,74312.98,77.8,0.20263,0.00014,16.77528]
[1779926161599,33.19,74315.13,77.8,0.20294,0.00014,16.79094]
[1779926166634,33.18,74315.71,77.8,0.20302,0.00014,16.79512]
[1779926171670,33.18,74315.06,77.8,0.20293,0.00014,16.7903]
[1779926176705,33.18,74315.94,77.8,0.20305,0.00014,16.79663]
[1779926178674,33.18,74316.01,77.8,0.20306,0.00014,16.79712]
[1779926182741,33.18,74316.18,77.8,0.20308,0.00014,16.79827]
[1779926182782,33.18,74316.18,77.8,0.20308,0.00014,16.79827]
[1779926182890,33.18,74316.18,77.8,0.20308,0.00014,16.79827]
[1779926182962,33.18,74317.82,77.8,0.20332,0.00014,16.81021]
[1779926185144,33.18,74324.32,77.8,0.20425,0.00014,16.85762]
[1779926185381,33.18,74324.32,77.8,0.20425,0.00014,16.85762]
[1779926186835,33.18,74328.62,77.8,0.20487,0.00014,16.88883]
[1779926192552,33.18,74330.05,77.8,0.20506,0.00014,16.89884]
[1779926197981,33.18,74331.04,77.8,0.20516,0.00014,16.90127]
[1779926203897,33.18,74331.76,77.8,0.20526,0.00014,16.90606]
[1779926208933,33.18,74331.63,77.8,0.20523,0.00014,16.90484]
[1779926213972,33.18,74331.63,77.8,0.20523,0.00014,16.90464]
[1779926219008,33.18,74331.83,77.8,0.20525,0.00014,16.90594]
[1779926220465,33.18,74331.83,77.8,0.20525,0.00014,16.90594]
[1779926221626,33.18,74331.63,77.8,0.20522,0.00014,16.90442]
[1779926226841,33.18,74333.66,77.8,0.20552,0.00014,16.91949]
[1779926229078,33.18,74333.16,77.8,0.20545,0.00014,16.91604]
[1779926231059,33.18,74333.89,77.8,0.20556,0.00014,16.92155]
[1779926231097,33.18,74333.59,77.8,0.20552,0.00014,16.91946]
[1779926236132,33.18,74332.38,77.8,0.20535,0.00014,16.911]
[1779926241167,33.18,74334.43,77.8,0.20566,0.00014,16.92629]
[1779926246202,33.18,74333.57,77.8,0.20554,0.00014,16.92039]
[1779926251238,33.18,74338.9,77.8,0.20628,0.00014,16.95531]
[1779926256272,33.19,74340.59,77.8,0.20653,0.00014,16.96781]
[1779926257637,33.19,74340.59,77.8,0.20653,0.00014,16.96781]
[1779926257712,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926257975,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258022,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258231,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258248,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258366,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258374,33.19,74340.94,77.8,0.20658,0.00014,16.97041]
[1779926258565,33.19,74348.87,77.8,0.20774,0.00015,17.02818]
[1779926258789,33.19,74348.87,77.8,0.20774,0.00015,17.02818]
[1779926259619,33.19,74348.87,77.8,0.20774,0.00015,17.02818]
[1779926260770,33.19,74356.58,77.8,0.20886,0.00015,17.08419]
[1779926261394,33.19,74356.58,77.8,0.20886,0.00015,17.08419]
[1779926262890,33.19,74355.48,77.8,0.2087,0.00015,17.07632]
[1779926263075,33.19,74355.48,77.8,0.2087,0.00015,17.07632]
[1779926263254,33.19,74355.48,77.8,0.2087,0.00015,17.07632]
[1779926265107,33.19,74360.79,77.8,0.20948,0.00015,17.11488]
[1779926265718,33.19,74358.8,77.8,0.20919,0.00015,17.10064]
[1779926265917,33.19,74358.8,77.8,0.20919,0.00015,17.10064]
[1779926268796,33.19,74356.47,77.8,0.20886,0.00015,17.08411]
[1779926269406,33.19,74356.75,77.8,0.2089,0.00015,17.08632]
[1779926274479,33.19,74362.76,77.8,0.20979,0.00015,17.13042]
[1779926280447,33.19,74365.89,77.8,0.21025,0.00015,17.1533]
[1779926283492,33.19,74365.92,77.8,0.21026,0.00015,17.15354]
[1779926288948,33.19,74368.1,77.8,0.21058,0.00015,17.16955]
[1779926294544,33.19,74359.43,77.8,0.20933,0.00015,17.1074]
[1779926299580,33.19,74358.05,77.8,0.20914,0.00015,17.09794]
[1779926304615,33.2,74352.07,77.8,0.20828,0.00015,17.05539]
[1779926309650,33.22,74350.28,77.8,0.20819,0.00015,17.05026]
[1779926314685,33.23,74350.54,77.8,0.20824,0.00015,17.05047]
[1779926319720,33.23,74347.92,77.8,0.20788,0.00015,17.03246]
[1779926320425,33.23,74347.92,77.8,0.20788,0.00015,17.03246]
[1779926322590,33.23,74347.31,77.8,0.2078,0.00014,17.02836]
[1779926322741,33.23,74344.53,77.8,0.2074,0.00014,17.00831]
[1779926326804,33.23,74341.0,77.8,0.20689,0.00014,16.98265]
[1779926330149,33.23,74345.5,77.8,0.20754,0.00014,17.01526]
[1779926335834,33.23,74344.88,77.8,0.20744,0.00014,17.01058]
[1779926338108,33.23,74344.62,77.8,0.20741,0.00014,17.00866]
[1779926340453,33.23,74343.21,77.8,0.2072,0.00014,16.99838]
[1779926341698,33.23,74341.55,77.8,0.20696,0.00014,16.98632]
[1779926341715,33.23,74341.55,77.8,0.20696,0.00014,16.98632]
[1779926341807,33.23,74340.31,77.8,0.20678,0.00014,16.97734]
[1779926343887,33.23,74345.52,77.8,0.20756,0.00014,17.01637]
[1779926344639,33.23,74345.52,77.8,0.20756,0.00014,17.01637]
[1779926348581,33.23,74347.13,77.8,0.2078,0.00014,17.02831]
[1779926349701,33.23,74346.91,77.8,0.20777,0.00014,17.02688]
[1779926351729,33.23,74346.01,77.8,0.20764,0.00014,17.02046]
[1779926351804,33.24,74345.86,77.8,0.20762,0.00014,17.01956]
[1779926357000,33.24,74346.3,77.8,0.20772,0.00014,17.02433]
[1779926362051,33.25,74346.1,77.8,0.20778,0.00014,17.02716]
[1779926364180,33.26,74345.1,77.8,0.20768,0.00014,17.02205]
[1779926366808,33.26,74345.17,77.8,0.20773,0.00014,17.02469]
[1779926372106,33.28,74342.21,77.8,0.20741,0.00014,17.00584]
[1779926373826,33.28,74342.21,77.8,0.20741,0.00014,17.00584]
[1779926373872,33.29,74340.8,77.8,0.20723,0.00014,16.99686]
[1779926374121,33.29,74336.16,77.8,0.20659,0.00014,16.9646]
[1779926379156,33.29,74334.62,77.8,0.20637,0.00014,16.95353]
[1779926384190,33.29,74335.73,77.8,0.20653,0.00014,16.96162]
[1779926389226,33.29,74337.89,77.8,0.20684,0.00014,16.97729]
[1779926390379,33.29,74337.89,77.8,0.20684,0.00014,16.97729]
[1779926396276,33.29,74338.47,77.8,0.20692,0.00014,16.98139]
[1779926398106,33.29,74338.26,77.8,0.20689,0.00014,16.97985]
[1779926401356,33.29,74335.28,77.8,0.20646,0.00014,16.95822]
[1779926401444,33.29,74324.77,77.8,0.20495,0.00014,16.882]
[1779926403349,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403484,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403541,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403654,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403709,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403764,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403852,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403876,33.29,74321.9,77.8,0.20454,0.00014,16.86129]
[1779926403813,33.29,74324.45,77.8,0.20491,0.00014,16.87993]
[1779926404291,33.29,74324.45,77.8,0.20491,0.00014,16.87993]
[1779926404732,33.29,74337.92,77.8,0.20685,0.00014,16.97786]
[1779926405866,33.29,74337.92,77.8,0.20685,0.00014,16.97786]
[1779926405359,33.29,74349.12,77.8,0.20848,0.00014,17.05901]
[1779926407567,33.29,74349.82,77.8,0.20858,0.00015,17.06411]
[1779926408599,33.29,74349.48,77.8,0.20853,0.00015,17.06169]
[1779926413427,33.29,74346.93,77.8,0.20817,0.00014,17.04351]
[1779926413542,33.29,74346.93,77.8,0.20817,0.00014,17.04351]
[1779926413644,33.29,74346.89,77.8,0.20816,0.00014,17.04327]
[1779926415457,33.29,74346.59,77.8,0.20812,0.00014,17.04112]
[1779926416562,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416618,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416688,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416725,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416750,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416756,33.29,74347.35,77.8,0.20823,0.00014,17.04664]
[1779926416991,33.29,74346.36,77.8,0.20809,0.00014,17.0395]
[1779926417179,33.29,74346.36,77.8,0.20809,0.00014,17.0395]
[1779926417736,33.29,74336.85,77.8,0.20671,0.00014,16.97059]
[1779926421480,33.29,74325.05,77.8,0.20501,0.00014,16.88485]
[1779926422281,33.29,74325.05,77.8,0.20501,0.00014,16.88485]
[1779926425033,33.29,74323.32,77.8,0.20476,0.00014,16.87239]
[1779926426847,33.29,74319.39,77.8,0.2042,0.00014,16.84389]
[1779926427426,33.29,74318.83,77.8,0.20412,0.00014,16.83997]
[1779926428374,33.29,74321.57,77.8,0.20452,0.00014,16.86004]
[1779926428760,33.29,74321.57,77.8,0.20452,0.00014,16.86004]
[1779926429363,33.3,74324.96,77.8,0.20501,0.00014,16.88478]
[1779926432293,33.3,74331.69,77.8,0.20594,0.00014,16.92954]
[1779926432773,33.3,74331.69,77.8,0.20594,0.00014,16.92954]
[1779926432875,33.3,74331.69,77.8,0.20594,0.00014,16.92954]
[1779926432784,33.3,74337.12,77.8,0.20673,0.00014,16.96892]
[1779926433617,33.3,74337.12,77.8,0.20673,0.00014,16.96892]
[1779926433806,33.3,74337.12,77.8,0.20673,0.00014,16.96892]
[1779926434435,33.3,74342.37,77.8,0.20749,0.00014,17.00708]
[1779926435371,33.3,74344.02,77.8,0.20773,0.00014,17.01912]
[1779926435402,33.3,74344.02,77.8,0.20773,0.00014,17.01912]
[1779926435430,33.3,74344.02,77.8,0.20773,0.00014,17.01912]
[1779926435443,33.3,74344.02,77.8,0.20773,0.00014,17.01912]
[1779926435529,33.3,74344.02,77.8,0.20773,0.00014,17.01912]
[1779926435830,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926435939,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926435961,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926435990,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926436104,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926436158,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926436186,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926436292,33.3,74352.79,77.8,0.209,0.00015,17.08258]
[1779926436813,33.3,74367.18,77.8,0.2111,0.00015,17.18634]
[1779926437949,33.3,74373.82,77.8,0.21207,0.00015,17.23399]
[1779926438531,33.3,74373.82,77.8,0.21207,0.00015,17.23399]
[1779926438534,33.3,74373.82,77.8,0.21207,0.00015,17.23399]
[1779926439145,33.3,74379.93,77.8,0.21296,0.00015,17.27772]
[1779926439500,33.3,74379.93,77.8,0.21296,0.00015,17.27772]
[1779926439626,33.3,74379.93,77.8,0.21296,0.00015,17.27772]
[1779926439885,33.3,74379.93,77.8,0.21296,0.00015,17.27772]
[1779926439875,33.3,74379.18,77.8,0.21284,0.00015,17.27214]
[1779926440283,33.3,74379.18,77.8,0.21284,0.00015,17.27214]
[1779926443987,33.3,74380.61,77.8,0.21306,0.00015,17.28269]
[1779926444009,33.3,74380.61,77.8,0.21306,0.00015,17.28269]
[1779926444146,33.3,74380.61,77.8,0.21306,0.00015,17.28269]
[1779926444767,33.3,74380.61,77.8,0.21306,0.00015,17.28269]
[1779926446849,33.3,74388.49,77.8,0.21422,0.00015,17.33931]
[1779926446854,33.3,74388.49,77.8,0.21422,0.00015,17.33931]
[1779926446867,33.3,74388.2,77.8,0.21418,0.00015,17.33722]
[1779926448009,33.3,74387.99,77.8,0.21415,0.00015,17.33576]
[1779926448513,33.3,74387.99,77.8,0.21415,0.00015,17.33576]
[1779926453707,33.3,74389.58,77.8,0.21439,0.00015,17.34737]
[1779926456858,33.3,74390.2,77.8,0.21448,0.00015,17.35188]
[1779926457846,33.3,74394.81,77.8,0.21516,0.00015,17.38492]
[1779926460289,33.3,74405.35,77.8,0.21672,0.00015,17.46015]
[1779926461028,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461317,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461340,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461384,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461490,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461707,33.3,74405.62,77.8,0.21675,0.00015,17.46198]
[1779926461963,33.3,74412.67,77.8,0.2178,0.00015,17.51218]
[1779926462078,33.3,74412.67,77.8,0.2178,0.00015,17.51218]
[1779926462163,33.3,74412.67,77.8,0.2178,0.00015,17.51218]
[1779926462769,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463015,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463027,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463152,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463188,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463232,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463473,33.3,74415.14,77.8,0.21816,0.00015,17.52975]
[1779926463777,33.3,74420.85,77.8,0.21901,0.00015,17.57037]
[1779926464553,33.3,74420.85,77.8,0.21901,0.00015,17.57037]
[1779926464616,33.3,74420.85,77.8,0.21901,0.00015,17.57037]
[1779926464620,33.3,74420.85,77.8,0.21901,0.00015,17.57037]
[1779926465071,33.3,74427.97,77.8,0.22008,0.00015,17.621]
[1779926465077,33.3,74427.97,77.8,0.22008,0.00015,17.621]
[1779926465498,33.3,74427.97,77.8,0.22008,0.00015,17.621]
[1779926466634,33.3,74431.3,77.8,0.22057,0.00015,17.6446]
[1779926466821,33.3,74431.3,77.8,0.22057,0.00015,17.6446]
[1779926466861,33.3,74431.3,77.8,0.22057,0.00015,17.6446]
[1779926466899,33.3,74431.3,77.8,0.22057,0.00015,17.6446]
[1779926466938,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467005,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467329,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467482,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467494,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467950,33.3,74432.0,77.8,0.22068,0.00015,17.64949]
[1779926467897,33.3,74420.3,77.8,0.21893,0.00015,17.56628]
[1779926468246,33.3,74420.3,77.8,0.21893,0.00015,17.56628]
[1779926468637,33.3,74420.3,77.8,0.21893,0.00015,17.56628]
[1779926468937,33.3,74420.3,77.8,0.21893,0.00015,17.56628]
[1779926468954,33.3,74397.11,77.8,0.21548,0.00015,17.4007]
[1779926469818,33.3,74385.16,77.8,0.21372,0.00015,17.31511]
[1779926470451,33.3,74385.16,77.8,0.21372,0.00015,17.31511]
[1779926470808,33.3,74385.16,77.8,0.21372,0.00015,17.31511]
[1779926470826,33.3,74394.74,77.8,0.21514,0.00015,17.38387]
[1779926471413,33.3,74394.74,77.8,0.21514,0.00015,17.38387]
[1779926473183,33.3,74405.25,77.8,0.21669,0.00015,17.45909]
[1779926473263,33.3,74405.25,77.8,0.21669,0.00015,17.45909]
[1779926478238,33.3,74412.29,77.8,0.21774,0.00015,17.50917]
[1779926479767,33.3,74413.69,77.8,0.21794,0.00015,17.51909]
[1779926481346,33.3,74408.78,77.8,0.21721,0.00015,17.48393]
[1779926483581,33.29,74399.5,77.8,0.21583,0.00015,17.41758]
[1779926485405,33.3,74398.55,77.8,0.21569,0.00015,17.41087]
[1779926485875,33.3,74398.55,77.8,0.21569,0.00015,17.41087]
[1779926487101,33.3,74409.73,77.8,0.21735,0.00015,17.49078]
[1779926487437,33.3,74409.73,77.8,0.21735,0.00015,17.49078]
[1779926487511,33.3,74409.73,77.8,0.21735,0.00015,17.49078]
[1779926487544,33.3,74409.73,77.8,0.21735,0.00015,17.49078]
[1779926487948,33.3,74416.58,77.8,0.21837,0.00015,17.53958]
[1779926488639,33.3,74416.58,77.8,0.21837,0.00015,17.53958]
[1779926490072,33.3,74424.61,77.8,0.21957,0.00015,17.59681]
[1779926491356,33.3,74422.4,77.8,0.21924,0.00015,17.5811]
[1779926491731,33.3,74422.4,77.8,0.21924,0.00015,17.5811]
[1779926491976,33.3,74423.61,77.8,0.21938,0.00015,17.58544]
[1779926496228,33.3,74424.28,77.8,0.2195,0.00015,17.59074]
[1779926496287,33.3,74424.28,77.8,0.2195,0.00015,17.59074]
[1779926496952,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497498,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497696,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497836,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497843,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497856,33.3,74422.8,77.8,0.21928,0.00015,17.58034]
[1779926497868,33.3,74411.15,77.8,0.21754,0.00015,17.49737]
[1779926498555,33.3,74394.36,77.8,0.21506,0.00015,17.37737]
[1779926499053,33.3,74394.36,77.8,0.21506,0.00015,17.37737]
[1779926500859,33.3,74387.54,77.8,0.21405,0.00015,17.32852]
[1779926503433,33.3,74385.69,77.8,0.21379,0.00015,17.31585]
[1779926508660,33.31,74385.74,77.8,0.21385,0.00015,17.31847]
[1779926510224,33.31,74387.14,77.8,0.21406,0.00015,17.32884]
[1779926512272,33.31,74387.04,77.8,0.21405,0.00015,17.32845]
[1779926517859,33.31,74388.07,77.8,0.21422,0.00015,17.33676]
[1779926519083,33.31,74392.94,77.8,0.21495,0.00015,17.37194]
[1779926524651,33.31,74396.24,77.8,0.21544,0.00015,17.39604]
[1779926529280,33.31,74392.34,77.8,0.21488,0.00015,17.3686]
[1779926535961,33.32,74392.85,77.8,0.21497,0.00015,17.37297]
[1779926540071,33.32,74399.79,77.8,0.216,0.00015,17.42289]
[1779926545348,33.32,74396.42,77.8,0.21551,0.00015,17.39922]
[1779926550383,33.32,74401.2,77.8,0.21622,0.00015,17.43368]
[1779926554025,33.32,74400.3,77.8,0.21606,0.00015,17.42305]
[1779926555048,33.32,74404.83,77.8,0.21673,0.00015,17.4555]
[1779926555129,33.32,74404.83,77.8,0.21673,0.00015,17.4555]
[1779926555419,33.32,74400.81,77.8,0.21614,0.00015,17.42683]
[1779926560454,33.32,74399.83,77.8,0.216,0.00015,17.42007]
[1779926564677,33.32,74400.26,77.8,0.21606,0.00015,17.42329]
[1779926564739,33.32,74400.26,77.8,0.21606,0.00015,17.42329]
[1779926567016,33.32,74403.64,77.8,0.21656,0.00015,17.4475]
[1779926567493,33.32,74404.74,77.8,0.21673,0.00015,17.45537]
[1779926568386,33.32,74404.64,77.8,0.21671,0.00015,17.45467]
[1779926568510,33.32,74412.99,77.8,0.21795,0.00015,17.5142]
[1779926569565,33.32,74412.99,77.8,0.21795,0.00015,17.5142]
[1779926570342,33.32,74414.76,77.8,0.21821,0.00015,17.52675]
[1779926570440,33.32,74414.76,77.8,0.21821,0.00015,17.52675]
[1779926573609,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926573827,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926573866,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926573874,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926573887,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926573902,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926574050,33.32,74416.41,77.8,0.21846,0.00015,17.53828]
[1779926574033,33.32,74416.32,77.8,0.21844,0.00015,17.53755]
[1779926574263,33.32,74416.32,77.8,0.21844,0.00015,17.53755]
[1779926574950,33.32,74416.32,77.8,0.21844,0.00015,17.53755]
[1779926576362,33.32,74430.97,77.8,0.22063,0.00015,17.64168]
[1779926579429,33.32,74436.29,77.8,0.22142,0.00015,17.67915]
[1779926579440,33.32,74436.29,77.8,0.22142,0.00015,17.67915]
[1779926579526,33.32,74436.29,77.8,0.22142,0.00015,17.67915]
[1779926579588,33.32,74434.85,77.8,0.2212,0.00015,17.66883]
[1779926581947,33.32,74434.45,77.8,0.22114,0.00015,17.66603]
[1779926581965,33.32,74434.45,77.8,0.22114,0.00015,17.66603]
[1779926582588,33.32,74432.27,77.8,0.22082,0.00015,17.65062]
[1779926587845,33.32,74431.58,77.8,0.22072,0.00015,17.64609]
[1779926589811,33.32,74433.57,77.8,0.22102,0.00015,17.66032]
[1779926594840,33.32,74433.49,77.8,0.22101,0.00015,17.65998]
[1779926595128,33.32,74432.12,77.8,0.22081,0.00015,17.65032]
[1779926597913,33.32,74431.48,77.8,0.22072,0.00015,17.64593]
[1779926599821,33.32,74440.66,77.8,0.2221,0.00015,17.71112]
[1779926603621,33.32,74446.0,77.8,0.2229,0.00015,17.7488]
[1779926609799,33.32,74443.58,77.8,0.22253,0.00015,17.73147]
[1779926611636,33.32,74444.85,77.8,0.22272,0.00015,17.74041]
[1779926613629,33.32,74447.24,77.8,0.22304,0.00015,17.75289]
[1779926614134,33.32,74448.72,77.8,0.22326,0.00015,17.76321]
[1779926619341,33.32,74449.56,77.8,0.22338,0.00015,17.76876]
[1779926622164,33.32,74449.59,77.8,0.22338,0.00015,17.76872]
[1779926623186,33.32,74449.56,77.8,0.22337,0.00015,17.76843]
[1779926623190,33.32,74449.56,77.8,0.22337,0.00015,17.76843]
[1779926623899,33.32,74444.69,77.8,0.22264,0.00015,17.73394]
[1779926625012,33.32,74444.69,77.8,0.22264,0.00015,17.73394]
[1779926625074,33.32,74444.87,77.8,0.22266,0.00015,17.73503]
[1779926630486,33.32,74446.38,77.8,0.22287,0.00015,17.74507]
[1779926635984,33.31,74443.46,77.8,0.22242,0.00015,17.72381]
[1779926641021,33.31,74443.6,77.8,0.22243,0.00015,17.72432]
[1779926646056,33.31,74444.45,77.8,0.22255,0.00015,17.72982]
[1779926651091,33.31,74435.69,77.8,0.22122,0.00015,17.6673]
[1779926656127,33.31,74438.35,77.8,0.22161,0.00015,17.68581]
[1779926661163,33.31,74438.39,77.8,0.22161,0.00015,17.68571]
[1779926665796,33.31,74438.6,77.8,0.22164,0.00015,17.68704]
[1779926671232,33.3,74445.38,77.8,0.2226,0.00015,17.72991]
[1779926674971,33.3,74445.56,77.8,0.22262,0.00015,17.73084]
[1779926676402,33.3,74445.8,77.8,0.22265,0.00015,17.73218]
[1779926677770,33.3,74449.09,77.8,0.22314,0.00015,17.75507]
[1779926679946,33.3,74440.88,77.8,0.2219,0.00015,17.69673]
[1779926681695,33.3,74439.32,77.8,0.22166,0.00015,17.68565]
[1779926681743,33.3,74439.32,77.8,0.22166,0.00015,17.68565]
[1779926681934,33.3,74439.0,77.8,0.22161,0.00015,17.68336]
[1779926683316,33.3,74430.52,77.8,0.22034,0.00015,17.62318]
[1779926685805,33.3,74430.35,77.8,0.22032,0.00015,17.62199]
[1779926685823,33.3,74430.35,77.8,0.22032,0.00015,17.62199]
[1779926686171,33.3,74430.58,77.8,0.22035,0.00015,17.62365]
[1779926692153,33.3,74426.32,77.8,0.21969,0.00015,17.59238]
[1779926692648,33.3,74427.0,77.8,0.21979,0.00015,17.59702]
[1779926692723,33.3,74427.0,77.8,0.21979,0.00015,17.59702]
[1779926693073,33.3,74431.24,77.8,0.22042,0.00015,17.62699]
[1779926693794,33.3,74431.24,77.8,0.22042,0.00015,17.62699]
[1779926694717,33.3,74434.71,77.8,0.22094,0.00015,17.65154]
[1779926700072,33.29,74439.16,77.8,0.22159,0.00015,17.68246]
[1779926705470,33.29,74441.17,77.8,0.22187,0.00015,17.69564]
[1779926710162,33.29,74439.9,77.8,0.22167,0.00015,17.68617]
[1779926710463,33.29,74439.34,77.8,0.22158,0.00015,17.68206]
[1779926710531,33.29,74439.34,77.8,0.22158,0.00015,17.68206]
[1779926710609,33.29,74439.2,77.8,0.22156,0.00015,17.68088]
[1779926711305,33.29,74439.2,77.8,0.22156,0.00015,17.68088]
[1779926711922,33.29,74440.03,77.8,0.22168,0.00015,17.68658]
[1779926715719,33.29,74448.48,77.8,0.22294,0.00015,17.74574]
[1779926721152,33.28,74451.92,77.8,0.22344,0.00015,17.76942]
[1779926722813,33.28,74454.21,77.8,0.22377,0.00015,17.7849]
[1779926723881,33.28,74456.89,77.8,0.22417,0.00015,17.80358]
[1779926730100,33.28,74459.43,77.8,0.22453,0.00015,17.82057]
[1779926735650,33.27,74456.43,77.8,0.22403,0.00015,17.79435]
[1779926736811,33.27,74456.08,77.8,0.22397,0.00015,17.79176]
[1779926737117,33.27,74456.08,77.8,0.22397,0.00015,17.79176]
[1779926738866,33.27,74467.28,77.8,0.22566,0.00015,17.87044]
[1779926745771,33.27,74471.96,77.8,0.22633,0.00015,17.90165]
[1779926747904,33.27,74471.92,77.8,0.22632,0.00015,17.90115]
[1779926747998,33.27,74471.92,77.8,0.22632,0.00015,17.90115]
[1779926748891,33.27,74471.74,77.8,0.22629,0.00015,17.89966]
[1779926748986,33.27,74461.42,77.8,0.22472,0.00015,17.82676]
[1779926754064,33.26,74462.9,77.8,0.22493,0.00015,17.83651]
[1779926760292,33.26,74463.15,77.8,0.22495,0.00015,17.83747]
[1779926762557,33.26,74461.46,77.8,0.22469,0.00015,17.82534]
[1779926762649,33.26,74461.46,77.8,0.22469,0.00015,17.82534]
[1779926762871,33.26,74461.46,77.8,0.22469,0.00015,17.82534]
[1779926767673,33.26,74458.9,77.8,0.22429,0.00015,17.80689]
[1779926768263,33.26,74458.9,77.8,0.22429,0.00015,17.80689]
[1779926768316,33.26,74458.9,77.8,0.22429,0.00015,17.80689]
[1779926769032,33.26,74455.2,77.8,0.22373,0.00015,17.78069]
[1779926769390,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926769612,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926769880,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926769935,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926769954,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926770001,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926770217,33.26,74453.45,77.8,0.22347,0.00015,17.76828]
[1779926770286,33.26,74444.26,77.8,0.22208,0.00015,17.70321]
[1779926771189,33.26,74429.13,77.8,0.2198,0.00015,17.59558]
[1779926776814,33.26,74426.45,77.8,0.2194,0.00015,17.57621]
[1779926780577,33.26,74428.13,77.8,0.21964,0.00015,17.58783]
[1779926780647,33.26,74428.13,77.8,0.21964,0.00015,17.58783]
[1779926780666,33.26,74428.13,77.8,0.21964,0.00015,17.58783]
[1779926781694,33.26,74426.96,77.8,0.21946,0.00015,17.57941]
[1779926785833,33.26,74423.3,77.8,0.21891,0.00015,17.55301]
[1779926791104,33.25,74424.42,77.8,0.21903,0.00015,17.55631]
[1779926795383,33.25,74423.27,77.8,0.21885,0.00015,17.54788]
[1779926798323,33.25,74420.82,77.8,0.21848,0.00015,17.53021]
[1779926805550,33.25,74422.08,77.8,0.21866,0.00015,17.5386]
[1779926812225,33.25,74422.93,77.8,0.21878,0.00015,17.54412]
[1779926818297,33.25,74422.21,77.8,0.21865,0.00015,17.53829]
[1779926821158,33.25,74422.45,77.8,0.21868,0.00015,17.53979]
[1779926822659,33.25,74411.68,77.8,0.21708,0.00015,17.46275]
[1779926825843,33.25,74407.34,77.8,0.21643,0.00015,17.43174]
[1779926826193,33.25,74407.34,77.8,0.21643,0.00015,17.43174]
[1779926826355,33.25,74401.88,77.8,0.21562,0.00015,17.39268]
[1779926826446,33.25,74401.88,77.8,0.21562,0.00015,17.39268]
[1779926827362,33.25,74390.7,77.8,0.21397,0.00015,17.31246]
[1779926827456,33.25,74390.7,77.8,0.21397,0.00015,17.31246]
[1779926833405,33.25,74384.3,77.8,0.21302,0.00015,17.2664]
[1779926834269,33.25,74384.3,77.8,0.21302,0.00015,17.2664]
[1779926834277,33.25,74384.3,77.8,0.21302,0.00015,17.2664]
[1779926834284,33.25,74384.3,77.8,0.21302,0.00015,17.2664]
[1779926834411,33.25,74384.15,77.8,0.213,0.00015,17.26534]
[1779926836942,33.25,74380.09,77.8,0.2124,0.00015,17.23602]
[1779926841403,33.24,74389.35,77.8,0.21376,0.00015,17.30242]
[1779926843871,33.24,74393.67,77.8,0.21439,0.00015,17.3332]
[1779926844492,33.24,74396.39,77.8,0.21479,0.00015,17.35262]
[1779926845408,33.24,74396.39,77.8,0.21479,0.00015,17.35262]
[1779926845932,33.24,74396.39,77.8,0.21479,0.00015,17.3525]
[1779926846038,33.24,74396.39,77.8,0.21479,0.00015,17.3525]
[1779926846108,33.24,74396.39,77.8,0.21479,0.00015,17.3525]
[1779926846432,33.24,74396.39,77.8,0.21479,0.00015,17.3525]
[1779926846496,33.24,74394.25,77.8,0.21447,0.00015,17.33702]
[1779926847762,33.24,74391.18,77.8,0.21402,0.00015,17.31487]
[1779926848535,33.24,74388.59,77.8,0.21363,0.00015,17.29617]
[1779926848620,33.24,74388.59,77.8,0.21363,0.00015,17.29617]
[1779926848950,33.24,74388.59,77.8,0.21363,0.00015,17.29617]
[1779926852611,33.24,74387.87,77.8,0.21349,0.00015,17.28646]
[1779926854568,33.24,74376.32,77.8,0.21178,0.00015,17.20311]
[1779926856875,33.24,74374.07,77.8,0.21145,0.00015,17.1869]
[1779926862131,33.24,74372.96,77.8,0.21129,0.00015,17.17913]
[1779926867659,33.24,74372.74,77.8,0.21127,0.00015,17.17813]
[1779926871988,33.24,74372.26,77.8,0.21121,0.00015,17.17484]
[1779926872402,33.24,74372.26,77.8,0.21121,0.00015,17.17484]
[1779926872478,33.24,74372.45,77.8,0.21124,0.00015,17.17639]
[1779926873872,33.24,74369.1,77.8,0.21075,0.00015,17.15218]
[1779926874886,33.24,74366.12,77.8,0.21031,0.00015,17.13064]
[1779926876907,33.24,74368.23,77.8,0.21062,0.00015,17.14585]
[1779926876955,33.24,74369.16,77.8,0.21076,0.00015,17.15253]
[1779926878704,33.24,74373.32,77.8,0.21136,0.00015,17.18253]
[1779926880104,33.24,74376.94,77.8,0.21189,0.00015,17.20858]
[1779926880497,33.24,74376.94,77.8,0.21189,0.00015,17.20858]
[1779926881009,33.24,74379.96,77.8,0.21234,0.00015,17.23025]
[1779926881115,33.24,74379.96,77.8,0.21234,0.00015,17.23025]
[1779926881320,33.24,74379.96,77.8,0.21234,0.00015,17.23025]
[1779926881714,33.24,74382.28,77.8,0.21268,0.00015,17.24697]
[1779926881751,33.24,74382.28,77.8,0.21268,0.00015,17.24697]
[1779926882282,33.24,74382.28,77.8,0.21268,0.00015,17.24697]
[1779926882302,33.24,74392.24,77.8,0.21415,0.00015,17.31857]
[1779926883574,33.24,74398.38,77.8,0.21505,0.00015,17.36267]
[1779926884270,33.24,74398.38,77.8,0.21505,0.00015,17.36267]
[1779926884654,33.24,74399.27,77.8,0.21519,0.00015,17.36906]
[1779926884780,33.24,74398.01,77.8,0.215,0.00015,17.36002]
[1779926886711,33.24,74399.75,77.8,0.21525,0.00015,17.37241]
[1779926886857,33.24,74399.75,77.8,0.21525,0.00015,17.37241]
[1779926886959,33.24,74401.36,77.8,0.21549,0.00015,17.38385]
[1779926887736,33.24,74401.36,77.8,0.21549,0.00015,17.38385]
[1779926888773,33.24,74401.3,77.8,0.21548,0.00015,17.3834]
[1779926888808,33.24,74401.92,77.8,0.21557,0.00015,17.38782]
[1779926890094,33.24,74401.92,77.8,0.21557,0.00015,17.38782]
[1779926890196,33.24,74404.09,77.8,0.21589,0.00015,17.40324]
[1779926895857,33.24,74403.46,77.8,0.2158,0.00015,17.39875]
[1779926900899,33.24,74404.0,77.8,0.21588,0.00015,17.40266]
[1779926905577,33.24,74401.45,77.8,0.2155,0.00015,17.38445]
[1779926906464,33.24,74401.45,77.8,0.2155,0.00015,17.38445]
[1779926912344,33.24,74404.67,77.8,0.21595,0.00015,17.40345]
[1779926919162,33.24,74403.93,77.8,0.21584,0.00015,17.39817]
[1779926925323,33.24,74405.33,77.8,0.21605,0.00015,17.4083]
[1779926926981,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926926985,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926927011,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926927111,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926927309,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926927370,33.24,74408.0,77.8,0.21645,0.00015,17.42742]
[1779926927528,33.24,74421.24,77.8,0.21842,0.00015,17.52198]
[1779926928439,33.24,74432.45,77.8,0.22009,0.00015,17.6018]
[1779926929285,33.24,74432.45,77.8,0.22009,0.00015,17.6018]
[1779926930406,33.24,74435.45,77.8,0.22054,0.00015,17.62302]
[1779926930947,33.24,74433.74,77.8,0.22028,0.00015,17.6107]
[1779926934609,33.24,74435.35,77.8,0.22051,0.00015,17.6216]
[1779926934629,33.24,74435.35,77.8,0.22051,0.00015,17.6216]
[1779926934976,33.24,74435.35,77.8,0.22051,0.00015,17.6216]
[1779926936726,33.24,74429.58,77.8,0.21964,0.00015,17.58028]
[1779926937233,33.24,74429.89,77.8,0.21968,0.00015,17.58238]
[1779926937863,33.24,74429.89,77.8,0.21968,0.00015,17.58238]
[1779926937889,33.24,74429.89,77.8,0.21968,0.00015,17.58238]
[1779926943194,33.24,74422.76,77.8,0.21863,0.00015,17.53206]
[1779926948229,33.24,74423.24,77.8,0.21871,0.00015,17.53605]
[1779926953264,33.25,74421.92,77.8,0.21853,0.00015,17.52728]
[1779926958299,33.25,74420.32,77.8,0.2183,0.00015,17.51654]
[1779926963584,33.25,74420.48,77.8,0.21834,0.00015,17.51826]
[1779926966026,33.25,74427.42,77.8,0.21939,0.00015,17.5681]
[1779926966040,33.25,74427.42,77.8,0.21939,0.00015,17.5681]
[1779926966956,33.25,74432.52,77.8,0.22015,0.00015,17.60446]
[1779926967378,33.25,74436.57,77.8,0.22076,0.00015,17.63327]
[1779926972141,33.25,74434.37,77.8,0.22038,0.00015,17.6128]
[1779926972218,33.25,74434.37,77.8,0.22038,0.00015,17.6128]
[1779926972236,33.25,74434.37,77.8,0.22038,0.00015,17.6128]
[1779926974647,33.25,74425.03,77.8,0.21898,0.00015,17.54602]
[1779926975222,33.25,74425.03,77.8,0.21898,0.00015,17.54602]
[1779926975240,33.25,74425.03,77.8,0.21898,0.00015,17.54602]
[1779926979200,33.25,74426.31,77.8,0.21916,0.00015,17.55489]
[1779926980125,33.25,74424.01,77.8,0.21882,0.00015,17.53842]
[1779926983076,33.25,74421.09,77.8,0.21838,0.00015,17.51744]
[1779926988102,33.25,74417.77,77.8,0.21788,0.00015,17.49371]
[1779926993560,33.25,74418.48,77.8,0.21799,0.00015,17.49884]
[1779926994002,33.25,74418.48,77.8,0.21799,0.00015,17.49884]
[1779926996813,33.25,74427.37,77.8,0.21932,0.00015,17.56223]
[1779926999862,33.25,74427.28,77.8,0.2193,0.00015,17.56145]
[1779927000321,33.25,74427.28,77.8,0.2193,0.00015,17.56145]
[1779927000528,33.25,74427.28,77.8,0.2193,0.00015,17.56145]
[1779927000698,33.25,74433.4,77.8,0.22022,0.00015,17.60496]
[1779927003830,33.25,74439.37,77.8,0.22111,0.00015,17.64711]
[1779927004816,33.24,74439.67,77.8,0.22115,0.00015,17.6491]
[1779927005283,33.24,74439.67,77.8,0.22115,0.00015,17.6491]
[1779927011118,33.24,74437.92,77.8,0.22086,0.00015,17.63573]
[1779927011121,33.24,74437.92,77.8,0.22086,0.00015,17.63573]
[1779927011203,33.24,74434.51,77.8,0.22035,0.00015,17.61134]
[1779927017728,33.24,74438.96,77.8,0.221,0.00015,17.64201]
[1779927021669,33.24,74439.0,77.8,0.221,0.00015,17.642]
[1779927021760,33.24,74438.96,77.8,0.22098,0.00015,17.64143]
[1779927023918,33.24,74438.8,77.8,0.22096,0.00015,17.64029]
[1779927024362,33.24,74438.8,77.8,0.22096,0.00015,17.64029]
[1779927024402,33.24,74438.8,77.8,0.22096,0.00015,17.64029]
[1779927024517,33.24,74438.8,77.8,0.22096,0.00015,17.64029]
[1779927026682,33.23,74429.2,77.8,0.21951,0.00015,17.57138]
[1779927028387,33.23,74422.93,77.8,0.21857,0.00015,17.52661]
[1779927031376,33.23,74421.97,77.8,0.21842,0.00015,17.51969]
[1779927034188,33.23,74418.47,77.8,0.21786,0.00015,17.49043]
[1779927039420,33.24,74415.02,77.8,0.21735,0.00015,17.46608]
[1779927040766,33.24,74411.43,77.8,0.21682,0.00015,17.44054]
[1779927040893,33.24,74411.17,77.8,0.21679,0.00015,17.43876]
[1779927045928,33.24,74407.64,77.8,0.21626,0.00015,17.41339]
[1779927047952,33.24,74407.38,77.8,0.21622,0.00015,17.41152]
[1779927047965,33.24,74407.38,77.8,0.21622,0.00015,17.41152]
[1779927052044,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052062,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052070,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052146,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052220,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052588,33.24,74397.99,77.8,0.21483,0.00015,17.34439]
[1779927052620,33.24,74398.2,77.8,0.21486,0.00015,17.34597]
[1779927053452,33.24,74386.12,77.8,0.21308,0.00015,17.25913]
[1779927057323,33.24,74383.34,77.8,0.21267,0.00015,17.23926]
[1779927058765,33.24,74378.39,77.8,0.21195,0.00015,17.20372]
[1779927059099,33.24,74378.39,77.8,0.21195,0.00015,17.20372]
[1779927060332,33.24,74373.23,77.8,0.21119,0.00015,17.16663]
[1779927060520,33.24,74373.23,77.8,0.21119,0.00015,17.16663]
[1779927060861,33.24,74368.94,77.8,0.21057,0.00015,17.13582]
[1779927061140,33.24,74368.94,77.8,0.21057,0.00015,17.13582]
[1779927063858,33.24,74366.74,77.8,0.21026,0.00015,17.1205]
[1779927063874,33.24,74366.74,77.8,0.21026,0.00015,17.1205]
[1779927064045,33.24,74366.74,77.8,0.21026,0.00015,17.1205]
[1779927064539,33.24,74366.74,77.8,0.21026,0.00015,17.1205]
[1779927064620,33.24,74361.14,77.8,0.20944,0.00015,17.08023]
[1779927066075,33.24,74351.69,77.8,0.20807,0.00015,17.0118]
[1779927067113,33.24,74351.69,77.8,0.20807,0.00015,17.0118]
[1779927067388,33.24,74351.69,77.8,0.20807,0.00015,17.0118]
[1779927067524,33.24,74351.31,77.8,0.20801,0.00015,17.00907]
[1779927069646,33.24,74364.03,77.8,0.20986,0.00015,17.10109]
[1779927073264,33.24,74361.68,77.8,0.20952,0.00015,17.08395]
[1779927073277,33.24,74361.68,77.8,0.20952,0.00015,17.08395]
[1779927073557,33.24,74363.23,77.8,0.20974,0.00015,17.09509]
[1779927074186,33.24,74363.23,77.8,0.20974,0.00015,17.09509]
[1779927074249,33.24,74363.23,77.8,0.20974,0.00015,17.09509]
[1779927074306,33.24,74363.23,77.8,0.20974,0.00015,17.09509]
[1779927076052,33.24,74371.38,77.8,0.21094,0.00015,17.15404]
[1779927083404,33.24,74367.67,77.8,0.2104,0.00015,17.12742]
[1779927083556,33.24,74367.67,77.8,0.2104,0.00015,17.12742]
[1779927085741,33.24,74365.19,77.8,0.21004,0.00015,17.10957]
[1779927087391,33.24,74364.47,77.8,0.20993,0.00015,17.10446]
[1779927088647,33.24,74364.72,77.8,0.20997,0.00015,17.10632]
[1779927089038,33.24,74365.54,77.8,0.21009,0.00015,17.11228]
[1779927089236,33.24,74365.44,77.8,0.21008,0.00015,17.1116]
[1779927092318,33.24,74365.41,77.8,0.21007,0.00015,17.11139]
[1779927092906,33.24,74365.41,77.8,0.21004,0.00015,17.10715]
[1779927093173,33.24,74365.41,77.8,0.21004,0.00015,17.10715]
[1779927093398,33.24,74365.41,77.8,0.21004,0.00015,17.10715]
[1779927093753,33.24,74356.91,77.8,0.2088,0.00015,17.0456]
[1779927098764,33.24,74352.1,77.8,0.20809,0.00015,17.01071]
[1779927098805,33.24,74352.19,77.8,0.20811,0.00015,17.01135]
[1779927098957,33.24,74352.19,77.8,0.20811,0.00015,17.01135]
[1779927099038,33.24,74352.19,77.8,0.20811,0.00015,17.01135]
[1779927099643,33.24,74340.54,77.8,0.20642,0.00014,16.92688]
[1779927100326,33.24,74331.41,77.8,0.2051,0.00014,16.86065]
[1779927101343,33.24,74331.41,77.8,0.2051,0.00014,16.86065]
[1779927101810,33.24,74331.52,77.8,0.20512,0.00014,16.86161]
[1779927101825,33.24,74331.52,77.8,0.20512,0.00014,16.86161]
[1779927102442,33.24,74331.52,77.8,0.20512,0.00014,16.86161]
[1779927103486,33.24,74339.34,77.8,0.20625,0.00014,16.91857]
[1779927103550,33.24,74351.32,77.8,0.20799,0.00015,17.0055]
[1779927104339,33.24,74351.32,77.8,0.20799,0.00015,17.0055]
[1779927108575,33.24,74351.19,77.8,0.20797,0.00015,17.00444]
[1779927108771,33.24,74351.19,77.8,0.20797,0.00015,17.00444]
[1779927110937,33.24,74350.65,77.8,0.20789,0.00015,17.00046]
[1779927116438,33.24,74346.43,77.8,0.20728,0.00014,16.96985]
[1779927121361,33.24,74346.37,77.8,0.20727,0.00014,16.96944]
[1779927121964,33.24,74343.2,77.8,0.20681,0.00014,16.94646]
[1779927122480,33.24,74340.17,77.8,0.20637,0.00014,16.9245]
[1779927125509,33.24,74337.49,77.8,0.20598,0.00014,16.90488]
[1779927128690,33.24,74343.78,77.8,0.20688,0.00014,16.95024]
[1779927128700,33.24,74343.78,77.8,0.20688,0.00014,16.95024]
[1779927128704,33.24,74343.29,77.8,0.20681,0.00014,16.94656]
[1779927128808,33.24,74343.29,77.8,0.20681,0.00014,16.94656]
[1779927129777,33.24,74339.76,77.8,0.2063,0.00014,16.92098]
[1779927132169,33.24,74337.42,77.8,0.20596,0.00014,16.90387]
[1779927132552,33.24,74343.36,77.8,0.20682,0.00014,16.94692]
[1779927133772,33.24,74343.36,77.8,0.20682,0.00014,16.94692]
[1779927134940,33.24,74349.97,77.8,0.20778,0.00015,16.99487]
[1779927135179,33.24,74349.97,77.8,0.20778,0.00015,16.99487]
[1779927135574,33.24,74344.74,77.8,0.20702,0.00014,16.95695]
[1779927140609,33.24,74339.68,77.8,0.20628,0.00014,16.91996]
[1779927145644,33.24,74335.0,77.8,0.2056,0.00014,16.8859]
[1779927150685,33.24,74337.88,77.8,0.20602,0.00014,16.90677]
[1779927153853,33.24,74336.68,77.8,0.20581,0.00014,16.89371]
[1779927159747,33.24,74336.04,77.8,0.20571,0.00014,16.88903]
[1779927164783,33.24,74332.55,77.8,0.20521,0.00014,16.86367]
[1779927165232,33.24,74332.55,77.8,0.20521,0.00014,16.86367]
[1779927170825,33.24,74327.83,77.8,0.20452,0.00014,16.82903]
[1779927175859,33.24,74327.83,77.8,0.20452,0.00014,16.82871]
[1779927180895,33.23,74327.6,77.8,0.20448,0.00014,16.82668]
[1779927182371,33.23,74327.6,77.8,0.20448,0.00014,16.82668]
[1779927182397,33.23,74327.6,77.8,0.20448,0.00014,16.82668]
[1779927182403,33.23,74327.6,77.8,0.20448,0.00014,16.82668]
[1779927182575,33.23,74327.6,77.8,0.20448,0.00014,16.82668]
[1779927182648,33.23,74327.54,77.8,0.20446,0.00014,16.8261]
[1779927183369,33.23,74327.54,77.8,0.20446,0.00014,16.8261]
[1779927185036,33.23,74323.37,77.8,0.20386,0.00014,16.79556]
[1779927190721,33.23,74328.46,77.8,0.20458,0.00014,16.83213]
[1779927190917,33.23,74328.29,77.8,0.20456,0.00014,16.83078]
[1779927190981,33.23,74328.29,77.8,0.20456,0.00014,16.83078]
[1779927191072,33.23,74332.37,77.8,0.20514,0.00014,16.86034]
[1779927192714,33.23,74332.37,77.8,0.20514,0.00014,16.86034]
[1779927192807,33.23,74336.08,77.8,0.20568,0.00014,16.88728]
[1779927197197,33.23,74335.43,77.8,0.20558,0.00014,16.88244]
[1779927198883,33.23,74328.02,77.8,0.20451,0.00014,16.82854]
[1779927200206,33.23,74324.66,77.8,0.20403,0.00014,16.80413]
[1779927200370,33.23,74324.66,77.8,0.20403,0.00014,16.80413]
[1779927203825,33.23,74325.11,77.8,0.2041,0.00014,16.80762]
[1779927204699,33.23,74325.11,77.8,0.2041,0.00014,16.80762]
[1779927204879,33.23,74325.01,77.8,0.20409,0.00014,16.80703]
[1779927205063,33.23,74324.78,77.8,0.20405,0.00014,16.80542]
[1779927210098,33.23,74326.57,77.8,0.2043,0.00014,16.81802]
[1779927215134,33.23,74325.04,77.8,0.20404,0.00014,16.80215]
[1779927217389,33.23,74324.91,77.8,0.20402,0.00014,16.80112]
[1779927217442,33.23,74324.91,77.8,0.20402,0.00014,16.80112]
[1779927217581,33.23,74324.91,77.8,0.20402,0.00014,16.80112]
[1779927217682,33.23,74325.01,77.8,0.20403,0.00014,16.80176]
[1779927220516,33.23,74320.97,77.8,0.20345,0.00014,16.77213]
[1779927223421,33.23,74320.85,77.8,0.20342,0.00014,16.77101]
[1779927227210,33.23,74323.49,77.8,0.2038,0.00014,16.78991]
[1779927227391,33.23,74323.49,77.8,0.2038,0.00014,16.78991]
[1779927227706,33.23,74324.56,77.8,0.20395,0.00014,16.79759]
[1779927233151,33.23,74327.15,77.8,0.20431,0.00014,16.81594]
[1779927233184,33.23,74327.15,77.8,0.20431,0.00014,16.81594]
[1779927233471,33.22,74330.01,77.8,0.20472,0.00014,16.83663]
[1779927233923,33.22,74330.01,77.8,0.20472,0.00014,16.83663]
[1779927237391,33.22,74337.86,77.8,0.20585,0.00014,16.89361]
[1779927240313,33.22,74337.75,77.8,0.20583,0.00014,16.89265]
[1779927241188,33.22,74340.31,77.8,0.2062,0.00014,16.91119]
[1779927241357,33.22,74340.31,77.8,0.2062,0.00014,16.91119]
[1779927242350,33.22,74348.36,77.8,0.20736,0.00015,16.96953]
[1779927242466,33.22,74348.36,77.8,0.20736,0.00015,16.96953]
[1779927244292,33.22,74359.68,77.8,0.20901,0.00015,17.05142]
[1779927245105,33.22,74360.4,77.8,0.20911,0.00015,17.05651]
[1779927245217,33.22,74360.4,77.8,0.20911,0.00015,17.05651]
[1779927248621,33.22,74363.41,77.8,0.20954,0.00015,17.07789]
[1779927249930,33.22,74364.53,77.8,0.2097,0.00015,17.08569]
[1779927251054,33.22,74365.17,77.8,0.20979,0.00015,17.09015]
[1779927254148,33.22,74367.07,77.8,0.21006,0.00015,17.10337]
[1779927254554,33.22,74367.31,77.8,0.21009,0.00015,17.10492]
[1779927259612,33.22,74366.28,77.8,0.20994,0.00015,17.09734]
[1779927261603,33.22,74367.09,77.8,0.21005,0.00015,17.10313]
[1779927261652,33.22,74367.09,77.8,0.21005,0.00015,17.10313]
[1779927261658,33.22,74367.09,77.8,0.21005,0.00015,17.10313]
[1779927261811,33.22,74367.09,77.8,0.21005,0.00015,17.10313]
[1779927261838,33.22,74367.09,77.8,0.21005,0.00015,17.10313]
[1779927261881,33.22,74367.45,77.8,0.2101,0.00015,17.1057]
[1779927263792,33.22,74355.39,77.8,0.20834,0.00015,17.01815]
[1779927268075,33.22,74355.55,77.8,0.20836,0.00015,17.01908]
[1779927271684,33.22,74352.02,77.8,0.20784,0.00015,16.9932]
[1779927276743,33.22,74349.21,77.8,0.20739,0.00015,16.96842]
[1779927282613,33.22,74348.79,77.8,0.20733,0.00015,16.96535]
[1779927285692,33.22,74347.39,77.8,0.20713,0.00015,16.95519]
[1779927285771,33.22,74347.39,77.8,0.20713,0.00015,16.95519]
[1779927285796,33.22,74342.48,77.8,0.20641,0.00014,16.91956]
[1779927287231,33.22,74335.81,77.8,0.20545,0.00014,16.87098]
[1779927287577,33.22,74335.81,77.8,0.20545,0.00014,16.87098]
[1779927287927,33.22,74335.81,77.8,0.20545,0.00014,16.87098]
[1779927287752,33.21,74331.68,77.8,0.20485,0.00014,16.8409]
[1779927288638,33.21,74331.68,77.8,0.20485,0.00014,16.8409]
[1779927291226,33.21,74329.28,77.8,0.20449,0.00014,16.82295]
[1779927296714,33.21,74321.06,77.8,0.2033,0.00014,16.7624]
[1779927298505,33.21,74320.89,77.8,0.20327,0.00014,16.76109]
[1779927301088,33.21,74320.39,77.8,0.2032,0.00014,16.75724]
[1779927301213,33.21,74320.39,77.8,0.2032,0.00014,16.75724]
[1779927301298,33.21,74320.39,77.8,0.2032,0.00014,16.75724]
[1779927301946,33.21,74320.39,77.8,0.2032,0.00014,16.75724]
[1779927301951,33.21,74320.39,77.8,0.2032,0.00014,16.75724]
[1779927302279,33.21,74323.98,77.8,0.20371,0.00014,16.78334]
[1779927303070,33.21,74318.78,77.8,0.20296,0.00014,16.74535]
[1779927304490,33.21,74312.2,77.8,0.20202,0.00014,16.69729]
[1779927305008,33.21,74307.81,77.8,0.20139,0.00014,16.66523]
[1779927305618,33.21,74307.81,77.8,0.20139,0.00014,16.66523]
[1779927306205,33.21,74303.77,77.8,0.20082,0.00014,16.63574]
[1779927311208,33.21,74306.74,77.8,0.20125,0.00014,16.65781]
[1779927312097,33.21,74312.75,77.8,0.20211,0.00014,16.70177]
[1779927315051,33.21,74316.25,77.8,0.20261,0.00014,16.72729]
[1779927320178,33.21,74316.04,77.8,0.20258,0.00014,16.72577]
[1779927324746,33.21,74318.57,77.8,0.20294,0.00014,16.74419]
[1779927325064,33.21,74317.41,77.8,0.20277,0.00014,16.73571]
[1779927326448,33.21,74318.79,77.8,0.20297,0.00014,16.74576]
[1779927326641,33.21,74318.79,77.8,0.20297,0.00014,16.74576]
[1779927327996,33.21,74324.22,77.8,0.20375,0.00014,16.78535]
[1779927328973,33.21,74328.73,77.8,0.2044,0.00014,16.8182]
[1779927329945,33.21,74333.28,77.8,0.20505,0.00014,16.85117]
[1779927332986,33.21,74331.42,77.8,0.20474,0.00014,16.83319]
[1779927333208,33.21,74331.51,77.8,0.20476,0.00014,16.83376]
[1779927333257,33.21,74331.51,77.8,0.20476,0.00014,16.83376]
[1779927338335,33.21,74332.51,77.8,0.20489,0.00014,16.8407]
[1779927342770,33.21,74332.35,77.8,0.20486,0.00014,16.83922]
[1779927342982,33.21,74332.47,77.8,0.20488,0.00014,16.84002]
[1779927343920,33.21,74341.4,77.8,0.20617,0.00014,16.905]
[1779927349088,33.21,74347.09,77.8,0.20699,0.00015,16.94599]
[1779927352602,33.21,74347.95,77.8,0.20711,0.00015,16.95209]
[1779927353665,33.21,74348.43,77.8,0.20718,0.00015,16.9555]
[1779927359218,33.21,74349.39,77.8,0.20732,0.00015,16.96268]
[1779927359662,33.21,74349.39,77.8,0.20732,0.00015,16.96268]
[1779927361074,33.21,74355.88,77.8,0.20827,0.00015,17.00979]
[1779927362204,33.21,74358.71,77.8,0.20868,0.00015,17.03026]
[1779927362705,33.21,74367.21,77.8,0.20992,0.00015,17.0917]
[1779927366697,33.21,74371.03,77.8,0.21047,0.00015,17.11885]
[1779927367022,33.21,74371.03,77.8,0.21047,0.00015,17.11885]
[1779927369471,33.2,74372.76,77.8,0.21071,0.00015,17.13086]
[1779927369523,33.2,74372.76,77.8,0.21071,0.00015,17.13086]
[1779927369834,33.2,74372.76,77.8,0.21071,0.00015,17.13086]
[1779927371037,33.2,74369.57,77.8,0.21024,0.00015,17.10765]
[1779927375002,33.2,74370.95,77.8,0.21043,0.00015,17.1171]
[1779927375865,33.2,74370.93,77.8,0.21043,0.00015,17.11681]
[1779927375954,33.2,74371.28,77.8,0.21048,0.00015,17.11919]
[1779927376558,33.2,74371.28,77.8,0.21048,0.00015,17.11919]
[1779927376789,33.2,74371.28,77.8,0.21048,0.00015,17.11919]
[1779927376868,33.2,74374.39,77.8,0.21093,0.00015,17.14165]
[1779927377205,33.2,74374.39,77.8,0.21093,0.00015,17.14165]
[1779927377681,33.2,74374.39,77.8,0.21093,0.00015,17.14165]
[1779927378553,33.2,74378.4,77.8,0.21152,0.00015,17.17071]
[1779927379257,33.2,74379.2,77.8,0.21164,0.00015,17.17657]
[1779927384334,33.2,74378.52,77.8,0.21155,0.00015,17.17216]
[1779927388814,33.2,74379.28,77.8,0.21167,0.00015,17.17791]
[1779927388916,33.2,74377.77,77.8,0.21145,0.00015,17.1671]
[1779927389107,33.2,74377.77,77.8,0.21145,0.00015,17.1671]
[1779927389369,33.2,74378.26,77.8,0.21152,0.00015,17.17063]
[1779927392927,33.2,74377.79,77.8,0.21141,0.00015,17.16264]
[1779927393028,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927393611,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927393642,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927393729,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927393743,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927394014,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927394035,33.2,74378.04,77.8,0.21144,0.00015,17.16429]
[1779927394076,33.2,74378.15,77.8,0.21146,0.00015,17.16503]
[1779927394246,33.2,74378.15,77.8,0.21146,0.00015,17.16503]
[1779927394391,33.2,74378.15,77.8,0.21146,0.00015,17.16503]
[1779927394982,33.2,74362.55,77.8,0.20917,0.00015,17.0521]
[1779927395960,33.2,74352.0,77.8,0.20763,0.00015,16.97548]
[1779927399694,33.2,74351.97,77.8,0.20762,0.00015,16.97498]
[1779927402053,33.2,74352.57,77.8,0.2077,0.00015,16.97913]
[1779927402314,33.2,74352.7,77.8,0.20772,0.00015,16.97996]
[1779927402408,33.2,74352.7,77.8,0.20772,0.00015,16.97996]
[1779927407626,33.2,74363.77,77.8,0.20932,0.00015,17.05946]
[1779927407769,33.2,74363.77,77.8,0.20932,0.00015,17.05946]
[1779927408389,33.2,74363.93,77.8,0.20934,0.00015,17.06044]
[1779927408989,33.2,74363.93,77.8,0.20934,0.00015,17.06044]
[1779927408994,33.2,74363.93,77.8,0.20934,0.00015,17.06044]
[1779927409125,33.2,74366.42,77.8,0.2097,0.00015,17.07828]
[1779927411303,33.2,74377.33,77.8,0.21129,0.00015,17.15681]
[1779927411879,33.2,74378.89,77.8,0.21151,0.00015,17.16786]
[1779927416903,33.2,74378.13,77.8,0.2114,0.00015,17.16204]
[1779927422365,33.19,74379.12,77.8,0.21154,0.00015,17.16898]
[1779927424431,33.19,74380.25,77.8,0.2117,0.00015,17.17703]
[1779927424462,33.19,74380.25,77.8,0.2117,0.00015,17.17703]
[1779927424478,33.19,74380.25,77.8,0.2117,0.00015,17.17703]
[1779927424890,33.19,74386.6,77.8,0.21263,0.00015,17.22275]
[1779927425621,33.19,74394.89,77.8,0.21386,0.00015,17.28246]
[1779927427272,33.19,74396.41,77.8,0.21408,0.00015,17.29335]
[1779927427690,33.19,74396.41,77.8,0.21408,0.00015,17.29335]
[1779927427712,33.19,74396.41,77.8,0.21408,0.00015,17.29335]
[1779927427757,33.19,74396.41,77.8,0.21408,0.00015,17.29335]
[1779927427796,33.19,74394.53,77.8,0.2138,0.00015,17.27977]
[1779927429649,33.19,74385.79,77.8,0.21251,0.00015,17.21647]
[1779927431655,33.19,74385.55,77.8,0.21247,0.00015,17.21461]
[1779927433858,33.19,74387.06,77.8,0.21268,0.00015,17.22522]
[1779927437187,33.19,74387.98,77.8,0.2128,0.00015,17.231]
[1779927437313,33.19,74387.98,77.8,0.2128,0.00015,17.231]
[1779927437339,33.19,74387.98,77.8,0.2128,0.00015,17.231]
[1779927437705,33.19,74389.92,77.8,0.21308,0.00015,17.24472]
[1779927438175,33.19,74389.92,77.8,0.21308,0.00015,17.24472]
[1779927440378,33.19,74393.21,77.8,0.21356,0.00015,17.26818]
[1779927440726,33.19,74388.46,77.8,0.21286,0.00015,17.23385]
[1779927442102,33.19,74375.1,77.8,0.21089,0.00015,17.13726]
[1779927445954,33.19,74367.81,77.8,0.20982,0.00015,17.08435]
[1779927446173,33.19,74372.74,77.8,0.21054,0.00015,17.11996]
[1779927446241,33.19,74372.74,77.8,0.21054,0.00015,17.11996]
[1779927446769,33.19,74382.17,77.8,0.21192,0.00015,17.18795]
[1779927448210,33.19,74385.56,77.8,0.21242,0.00015,17.21224]
[1779927448223,33.19,74385.56,77.8,0.21242,0.00015,17.21224]
[1779927453818,33.18,74380.2,77.8,0.21158,0.00015,17.16885]
[1779927456497,33.18,74381.46,77.8,0.21177,0.00015,17.17784]
[1779927456839,33.18,74385.08,77.8,0.2123,0.00015,17.20389]
[1779927460560,33.18,74385.21,77.8,0.21231,0.00015,17.20463]
[1779927460627,33.18,74385.21,77.8,0.21231,0.00015,17.20463]
[1779927464616,33.18,74387.79,77.8,0.21269,0.00015,17.22332]
[1779927464895,33.18,74388.02,77.8,0.21273,0.00015,17.22502]
[1779927468805,33.18,74390.83,77.8,0.21314,0.00015,17.24508]
[1779927469111,33.18,74401.28,77.8,0.21469,0.00015,17.32022]
[1779927470857,33.18,74404.44,77.8,0.21515,0.00015,17.34285]
[1779927470919,33.18,74404.44,77.8,0.21515,0.00015,17.34285]
[1779927471858,33.18,74405.17,77.8,0.21526,0.00015,17.348]
[1779927472896,33.18,74409.77,77.8,0.21594,0.00015,17.38091]
[1779927477996,33.18,74409.01,77.8,0.21581,0.00015,17.37461]
[1779927480211,33.18,74416.38,77.8,0.2169,0.00015,17.4271]
[1779927480879,33.18,74416.38,77.8,0.2169,0.00015,17.4271]
[1779927482333,33.18,74420.61,77.8,0.21752,0.00015,17.45692]
[1779927486233,33.17,74425.21,77.8,0.21819,0.00015,17.48881]
[1779927486868,33.17,74425.21,77.8,0.21819,0.00015,17.48881]
[1779927493108,33.17,74428.3,77.8,0.21861,0.00015,17.50879]
[1779927498143,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498368,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498381,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498406,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498434,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498453,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927498584,33.16,74428.14,77.8,0.21855,0.00015,17.50608]
[1779927499150,33.16,74429.77,77.8,0.21879,0.00015,17.5174]
[1779927499424,33.16,74429.77,77.8,0.21879,0.00015,17.5174]
[1779927500328,33.16,74431.0,77.8,0.21897,0.00015,17.52601]
[1779927500649,33.16,74431.0,77.8,0.21897,0.00015,17.52601]
[1779927501164,33.16,74437.67,77.8,0.21996,0.00015,17.57341]
[1779927502731,33.16,74441.13,77.8,0.22048,0.00015,17.59801]
[1779927503205,33.16,74441.13,77.8,0.22048,0.00015,17.59801]
[1779927503179,33.16,74441.11,77.8,0.22048,0.00015,17.59775]
[1779927503355,33.16,74441.11,77.8,0.22048,0.00015,17.59775]
[1779927503615,33.16,74441.11,77.8,0.22048,0.00015,17.59775]
[1779927504188,33.16,74445.5,77.8,0.22113,0.00015,17.62873]
[1779927505876,33.16,74446.24,77.8,0.22124,0.00015,17.63384]
[1779927508763,33.16,74444.47,77.8,0.22097,0.00015,17.62086]
[1779927508814,33.16,74444.47,77.8,0.22097,0.00015,17.62086]
[1779927513268,33.15,74440.32,77.8,0.22029,0.00015,17.58622]
[1779927516005,33.15,74434.2,77.8,0.21936,0.00015,17.54214]
[1779927518822,33.15,74433.94,77.8,0.21931,0.00015,17.54004]
[1779927524422,33.15,74437.89,77.8,0.21989,0.00015,17.56763]
[1779927529150,33.15,74441.1,77.8,0.22037,0.00015,17.58998]
[1779927534403,33.15,74446.52,77.8,0.22116,0.00015,17.62738]
[1779927539302,33.14,74445.79,77.8,0.22103,0.00015,17.62138]
[1779927544699,33.14,74445.59,77.8,0.22098,0.00015,17.61901]
[1779927544766,33.14,74445.59,77.8,0.22098,0.00015,17.61901]
[1779927550516,33.14,74443.9,77.8,0.2207,0.00015,17.60575]
[1779927557243,33.13,74443.36,77.8,0.2206,0.00015,17.60121]
[1779927562153,33.13,74441.52,77.8,0.2203,0.00015,17.58713]
[1779927567635,33.13,74433.91,77.8,0.21914,0.00015,17.532]
[1779927570274,33.13,74433.71,77.8,0.21911,0.00015,17.53049]
[1779927570313,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570314,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570380,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570677,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570715,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570782,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570898,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570965,33.13,74429.98,77.8,0.21854,0.00015,17.50374]
[1779927570987,33.13,74416.73,77.8,0.21656,0.00015,17.40874]
[1779927571436,33.13,74416.73,77.8,0.21656,0.00015,17.40874]
[1779927572326,33.13,74411.39,77.8,0.21572,0.00015,17.36578]
[1779927572341,33.13,74411.39,77.8,0.21572,0.00015,17.36578]
[1779927572607,33.13,74411.39,77.8,0.21572,0.00015,17.36578]
[1779927572609,33.13,74411.39,77.8,0.21572,0.00015,17.36578]
[1779927573050,33.13,74411.25,77.8,0.21569,0.00015,17.36446]
[1779927573653,33.13,74411.25,77.8,0.21569,0.00015,17.36446]
[1779927573703,33.13,74411.25,77.8,0.21569,0.00015,17.36446]
[1779927573804,33.13,74416.95,77.8,0.21654,0.00015,17.40527]
[1779927574703,33.13,74416.95,77.8,0.21654,0.00015,17.40527]
[1779927576257,33.13,74422.06,77.8,0.2173,0.00015,17.44185]
[1779927576731,33.13,74422.82,77.8,0.21741,0.00015,17.44718]
[1779927576818,33.12,74422.75,77.8,0.2174,0.00015,17.44655]
[1779927577741,33.12,74422.75,77.8,0.2174,0.00015,17.44655]
[1779927577878,33.12,74413.22,77.8,0.21597,0.00015,17.37792]
[1779927579425,33.12,74411.63,77.8,0.21573,0.00015,17.36633]
[1779927583694,33.12,74411.6,77.8,0.21571,0.00015,17.36553]
[1779927587307,33.12,74411.33,77.8,0.21566,0.00015,17.36297]
[1779927587359,33.12,74411.33,77.8,0.21566,0.00015,17.36297]
[1779927589060,33.12,74410.63,77.8,0.21555,0.00015,17.35778]
[1779927594119,33.12,74405.8,77.8,0.21482,0.00015,17.32245]
[1779927599865,33.12,74405.28,77.8,0.21473,0.00015,17.31812]
[1779927604882,33.12,74403.74,77.8,0.2145,0.00015,17.30677]
[1779927607348,33.12,74391.44,77.8,0.21267,0.00015,17.21802]
[1779927608801,33.12,74387.58,77.8,0.2121,0.00015,17.19018]
[1779927609633,33.12,74386.59,77.8,0.21196,0.00015,17.18311]
[1779927609739,33.12,74386.59,77.8,0.21196,0.00015,17.18311]
[1779927609927,33.12,74386.59,77.8,0.21196,0.00015,17.18311]
[1779927610204,33.12,74379.91,77.8,0.21098,0.00015,17.13488]
[1779927615867,33.12,74378.02,77.8,0.2107,0.00015,17.12128]
[1779927622021,33.12,74379.78,77.8,0.21096,0.00015,17.13404]
[1779927627056,33.12,74382.74,77.8,0.2114,0.00015,17.15544]
[1779927632091,33.12,74382.59,77.8,0.21134,0.00015,17.14995]
[1779927632629,33.12,74382.59,77.8,0.21134,0.00015,17.14995]
[1779927633099,33.12,74382.66,77.8,0.21135,0.00015,17.15044]
[1779927638133,33.12,74383.11,77.8,0.21142,0.00015,17.1543]
[1779927638596,33.12,74383.11,77.8,0.21142,0.00015,17.1543]
[1779927638605,33.12,74383.11,77.8,0.21142,0.00015,17.1543]
[1779927641154,33.12,74395.07,77.8,0.2132,0.00015,17.24097]
[1779927641676,33.12,74395.07,77.8,0.2132,0.00015,17.24097]
[1779927646189,33.12,74405.71,77.8,0.21477,0.00015,17.31755]
[1779927646768,33.12,74405.71,77.8,0.21477,0.00015,17.31755]
[1779927649329,33.12,74409.53,77.8,0.21534,0.00015,17.34486]
[1779927649341,33.12,74409.53,77.8,0.21534,0.00015,17.34486]
[1779927650571,33.12,74410.72,77.8,0.21551,0.00015,17.3532]
[1779927650647,33.12,74410.72,77.8,0.21551,0.00015,17.3532]
[1779927651322,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927651510,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927651538,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927651561,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927651570,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927651605,33.12,74416.0,77.8,0.2163,0.00015,17.39102]
[1779927652894,33.12,74421.9,77.8,0.21718,0.00015,17.43334]
[1779927653639,33.12,74426.4,77.8,0.21785,0.00015,17.46558]
[1779927654245,33.12,74426.46,77.8,0.21786,0.00015,17.46593]
[1779927659280,33.12,74427.74,77.8,0.21805,0.00015,17.47523]
[1779927664315,33.12,74427.39,77.8,0.218,0.00015,17.47283]
[1779927664505,33.12,74427.39,77.8,0.218,0.00015,17.47283]
[1779927670358,33.12,74427.33,77.8,0.218,0.00015,17.47252]
[1779927675393,33.12,74427.59,77.8,0.21804,0.00015,17.4745]
[1779927680428,33.12,74430.56,77.8,0.21848,0.00015,17.49587]
[1779927684330,33.12,74428.93,77.8,0.21824,0.00015,17.48421]
[1779927686470,33.12,74437.64,77.8,0.21955,0.00015,17.54645]
[1779927691783,33.12,74437.83,77.8,0.21957,0.00015,17.54753]
[1779927697952,33.12,74439.5,77.8,0.21978,0.00015,17.55473]
[1779927703589,33.11,74440.1,77.8,0.21985,0.00015,17.55839]
[1779927708197,33.11,74439.78,77.8,0.2198,0.00015,17.55582]
[1779927708545,33.11,74439.73,77.8,0.21979,0.00015,17.55537]
[1779927709038,33.11,74439.73,77.8,0.21979,0.00015,17.55537]
[1779927709061,33.11,74439.73,77.8,0.21979,0.00015,17.55537]
[1779927709062,33.11,74439.73,77.8,0.21979,0.00015,17.55537]
[1779927709164,33.11,74439.73,77.8,0.21979,0.00015,17.55537]
[1779927709350,33.11,74441.68,77.8,0.22008,0.00015,17.5692]
[1779927709981,33.11,74441.68,77.8,0.22008,0.00015,17.5692]
[1779927710082,33.11,74452.62,77.8,0.22173,0.00015,17.64722]
[1779927710493,33.11,74452.62,77.8,0.22173,0.00015,17.64722]
[1779927711195,33.11,74452.62,77.8,0.22173,0.00015,17.64722]
[1779927712967,33.11,74456.5,77.8,0.22232,0.00015,17.67468]
[1779927718359,33.11,74456.89,77.8,0.22237,0.00015,17.67693]
[1779927718378,33.11,74456.65,77.8,0.22233,0.00015,17.67511]
[1779927721344,33.11,74450.19,77.8,0.22134,0.00015,17.62895]
[1779927726730,33.11,74447.55,77.8,0.22093,0.00015,17.6093]
[1779927726808,33.11,74447.55,77.8,0.22093,0.00015,17.6093]
[1779927727128,33.11,74447.55,77.8,0.22093,0.00015,17.6093]
[1779927727514,33.11,74449.4,77.8,0.2212,0.00015,17.62233]
[1779927727803,33.11,74449.4,77.8,0.2212,0.00015,17.62233]
[1779927727997,33.11,74449.4,77.8,0.2212,0.00015,17.62233]
[1779927728127,33.11,74449.4,77.8,0.2212,0.00015,17.62233]
[1779927729058,33.11,74446.24,77.8,0.22072,0.00015,17.59961]
[1779927734774,33.1,74445.0,77.8,0.22052,0.00015,17.59002]
[1779927736155,33.1,74444.79,77.8,0.22048,0.00015,17.58839]
[1779927741855,33.1,74440.26,77.8,0.21978,0.00015,17.55525]
[1779927746874,33.1,74443.64,77.8,0.22028,0.00015,17.57901]
[1779927751926,33.1,74441.64,77.8,0.21997,0.00015,17.56415]
[1779927751952,33.1,74441.64,77.8,0.21997,0.00015,17.56415]
[1779927751975,33.1,74441.64,77.8,0.21997,0.00015,17.56415]
[1779927753265,33.1,74429.96,77.8,0.21817,0.00015,17.47614]
[1779927756879,33.1,74429.78,77.8,0.21815,0.00015,17.47484]
[1779927756995,33.1,74429.78,77.8,0.21815,0.00015,17.47484]
[1779927757309,33.1,74429.78,77.8,0.21815,0.00015,17.47484]
[1779927757362,33.1,74429.78,77.8,0.21815,0.00015,17.47484]
[1779927757391,33.1,74431.93,77.8,0.21847,0.00015,17.49025]
[1779927757636,33.1,74431.93,77.8,0.21847,0.00015,17.49025]
[1779927758124,33.1,74443.97,77.8,0.22028,0.00015,17.57634]
[1779927758657,33.1,74443.97,77.8,0.22028,0.00015,17.57634]
[1779927759378,33.1,74443.97,77.8,0.22028,0.00015,17.57634]
[1779927763860,33.1,74447.85,77.8,0.22087,0.00015,17.60411]
[1779927764152,33.1,74447.85,77.8,0.22087,0.00015,17.60411]
[1779927765914,33.1,74447.48,77.8,0.22081,0.00015,17.60143]
[1779927767193,33.1,74447.55,77.8,0.22082,0.00015,17.60191]
[1779927767281,33.1,74447.65,77.8,0.22084,0.00015,17.6026]
[1779927769120,33.1,74447.27,77.8,0.22078,0.00015,17.59984]
[1779927775104,33.1,74447.1,77.8,0.22075,0.00015,17.59827]
[1779927779286,33.1,74446.62,77.8,0.22067,0.00015,17.5947]
[1779927779634,33.09,74446.76,77.8,0.22069,0.00015,17.59565]
[1779927784472,33.09,74444.16,77.8,0.22029,0.00015,17.57696]
[1779927784488,33.09,74443.72,77.8,0.22023,0.00015,17.57379]
[1779927784512,33.09,74443.72,77.8,0.22023,0.00015,17.57379]
[1779927784715,33.09,74443.72,77.8,0.22023,0.00015,17.57379]
[1779927786536,33.09,74433.06,77.8,0.21862,0.00015,17.49745]
[1779927795244,33.09,74433.64,77.8,0.2187,0.00015,17.5013]
[1779927800279,33.09,74431.62,77.8,0.21839,0.00015,17.48666]
[1779927801234,33.09,74431.62,77.8,0.21839,0.00015,17.48666]
[1779927804995,33.09,74431.83,77.8,0.21842,0.00015,17.48809]
[1779927811397,33.09,74425.53,77.8,0.21748,0.00015,17.4431]
[1779927816482,33.09,74428.84,77.8,0.21795,0.00015,17.4628]
[1779927816562,33.09,74427.66,77.8,0.21777,0.00015,17.45437]
[1779927816663,33.09,74427.66,77.8,0.21777,0.00015,17.45437]
[1779927817398,33.09,74420.3,77.8,0.21667,0.00015,17.40158]
[1779927822435,33.09,74415.28,77.8,0.21592,0.00015,17.36535]
[1779927826862,33.09,74414.94,77.8,0.21586,0.00015,17.36292]
[1779927832505,33.09,74418.07,77.8,0.21634,0.00015,17.38556]
[1779927837540,33.09,74416.26,77.8,0.21607,0.00015,17.37262]
[1779927840558,33.09,74415.99,77.8,0.21603,0.00015,17.37072]
[1779927841131,33.09,74415.99,77.8,0.21603,0.00015,17.37072]
[1779927844327,33.09,74407.81,77.8,0.21481,0.00015,17.31203]
[1779927845420,33.1,74408.15,77.8,0.21486,0.00015,17.31458]
[1779927845630,33.1,74407.82,77.8,0.21482,0.00015,17.31229]
[1779927846141,33.1,74407.82,77.8,0.21482,0.00015,17.31229]
[1779927846402,33.1,74405.56,77.8,0.21448,0.00015,17.29608]
[1779927850110,33.1,74401.66,77.8,0.2139,0.00015,17.26785]
[1779927854682,33.1,74394.03,77.8,0.21277,0.00015,17.21281]
[1779927859695,33.1,74403.6,77.8,0.21419,0.00015,17.28182]
[1779927864731,33.09,74404.49,77.8,0.21431,0.00015,17.28799]
[1779927868877,33.09,74404.32,77.8,0.21429,0.00015,17.28662]
[1779927868891,33.09,74404.32,77.8,0.21429,0.00015,17.28662]
[1779927868909,33.09,74404.32,77.8,0.21429,0.00015,17.28662]
[1779927869182,33.09,74404.32,77.8,0.21429,0.00015,17.28662]
[1779927869199,33.09,74404.32,77.8,0.21429,0.00015,17.28662]
[1779927870309,33.09,74403.94,77.8,0.21423,0.00015,17.28383]
[1779927870991,33.09,74408.61,77.8,0.21492,0.00015,17.31746]
[1779927873428,33.09,74411.35,77.8,0.21529,0.00015,17.33277]
[1779927876277,33.09,74413.08,77.8,0.21554,0.00015,17.34494]
[1779927876328,33.09,74413.08,77.8,0.21554,0.00015,17.34494]
[1779927876349,33.09,74413.08,77.8,0.21554,0.00015,17.34494]
[1779927876362,33.09,74413.08,77.8,0.21554,0.00015,17.34494]
[1779927876369,33.09,74413.08,77.8,0.21554,0.00015,17.34494]
[1779927876450,33.09,74413.18,77.8,0.21556,0.00015,17.34556]
[1779927881849,33.09,74414.6,77.8,0.21577,0.00015,17.35589]
[1779927884929,33.09,74413.98,77.8,0.21568,0.00015,17.35146]
[1779927885026,33.09,74413.98,77.8,0.21568,0.00015,17.35146]
[1779927885487,33.09,74413.98,77.8,0.21568,0.00015,17.35146]
[1779927885487,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927885694,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927885707,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927885770,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927885987,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927886125,33.09,74413.12,77.8,0.21555,0.00015,17.34529]
[1779927886451,33.09,74380.79,77.8,0.21076,0.00015,17.11171]
[1779927887329,33.09,74362.56,77.8,0.20808,0.00015,16.97923]
[1779927888814,33.09,74360.21,77.8,0.20773,0.00015,16.96214]
[1779927894413,33.09,74359.95,77.8,0.2077,0.00015,16.9603]
[1779927896098,33.09,74359.74,77.8,0.20767,0.00015,16.9588]
[1779927900210,33.09,74360.72,77.8,0.20781,0.00015,16.96599]
[1779927900249,33.09,74360.72,77.8,0.20781,0.00015,16.96599]
[1779927900323,33.09,74360.72,77.8,0.20781,0.00015,16.96599]
[1779927900719,33.09,74360.96,77.8,0.20785,0.00015,16.96774]
[1779927900757,33.09,74360.96,77.8,0.20785,0.00015,16.96774]
[1779927900980,33.09,74360.96,77.8,0.20785,0.00015,16.96774]
[1779927900993,33.09,74360.96,77.8,0.20785,0.00015,16.96774]
[1779927901507,33.09,74360.96,77.8,0.20785,0.00015,16.96774]
[1779927901531,33.09,74349.81,77.8,0.20622,0.00015,16.88654]
[1779927902400,33.09,74341.03,77.8,0.20495,0.00014,16.82252]
[1779927903085,33.09,74341.03,77.8,0.20495,0.00014,16.82252]
[1779927909043,33.09,74344.48,77.8,0.20546,0.00015,16.84817]
[1779927911961,33.09,74343.88,77.8,0.20537,0.00015,16.84388]
[1779927912065,33.09,74340.44,77.8,0.20487,0.00014,16.81882]
[1779927916093,33.09,74330.18,77.8,0.20339,0.00014,16.7439]
[1779927918609,33.09,74329.06,77.8,0.20323,0.00014,16.73576]
[1779927918665,33.09,74329.06,77.8,0.20323,0.00014,16.73576]
[1779927918694,33.09,74329.72,77.8,0.20333,0.00014,16.74065]
[1779927918866,33.09,74329.72,77.8,0.20333,0.00014,16.74065]
[1779927918885,33.09,74329.72,77.8,0.20333,0.00014,16.74065]
[1779927919387,33.09,74326.56,77.8,0.20287,0.00014,16.71759]
[1779927922297,33.09,74324.18,77.8,0.20253,0.00014,16.70012]
[1779927922303,33.09,74324.18,77.8,0.20253,0.00014,16.70012]
[1779927922509,33.09,74324.18,77.8,0.20253,0.00014,16.70012]
[1779927922655,33.09,74323.2,77.8,0.20239,0.00014,16.69293]
[1779927922729,33.09,74323.2,77.8,0.20239,0.00014,16.69293]
[1779927923455,33.09,74312.86,77.8,0.2009,0.00014,16.61697]
[1779927923713,33.09,74312.86,77.8,0.2009,0.00014,16.61697]
[1779927924149,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925026,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925164,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925232,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925293,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925372,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925378,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925612,33.09,74306.24,77.8,0.19995,0.00014,16.56831]
[1779927925620,33.09,74304.4,77.8,0.19969,0.00014,16.55495]
[1779927927922,33.09,74297.66,77.8,0.19873,0.00014,16.50548]
[1779927928208,33.09,74297.66,77.8,0.19873,0.00014,16.50548]
[1779927928240,33.09,74297.66,77.8,0.19873,0.00014,16.50548]
[1779927928373,33.09,74297.66,77.8,0.19873,0.00014,16.50548]
[1779927928564,33.09,74297.66,77.8,0.19873,0.00014,16.50548]
[1779927928598,33.09,74289.89,77.8,0.19763,0.00014,16.44839]
[1779927931199,33.09,74280.96,77.8,0.19633,0.00014,16.37838]
[1779927931692,33.09,74280.96,77.8,0.19633,0.00014,16.37838]
[1779927931705,33.09,74280.96,77.8,0.19633,0.00014,16.37838]
[1779927932240,33.09,74280.96,77.8,0.19633,0.00014,16.37838]
[1779927932393,33.09,74280.96,77.8,0.19633,0.00014,16.37838]
[1779927932644,33.09,74267.92,77.8,0.19449,0.00014,16.28223]
[1779927933107,33.09,74267.92,77.8,0.19449,0.00014,16.28223]
[1779927933213,33.1,74256.75,77.8,0.19292,0.00014,16.19982]
[1779927934172,33.1,74256.75,77.8,0.19292,0.00014,16.19982]
[1779927937680,33.1,74252.68,77.8,0.19237,0.00014,16.17049]
[1779927938681,33.1,74253.11,77.8,0.19244,0.00014,16.1742]
[1779927943814,33.1,74258.19,77.8,0.19317,0.00014,16.21252]
[1779927949685,33.1,74256.92,77.8,0.193,0.00014,16.20379]
[1779927956374,33.11,74257.66,77.8,0.19313,0.00014,16.21038]
[1779927961411,33.11,74255.11,77.8,0.19278,0.00014,16.19222]
[1779927964679,33.11,74260.59,77.8,0.19356,0.00014,16.23299]
[1779927965563,33.11,74261.02,77.8,0.19362,0.00014,16.23627]
[1779927965650,33.11,74264.67,77.8,0.19413,0.00014,16.26333]
[1779927968459,33.11,74273.1,77.8,0.19533,0.00014,16.32594]
[1779927970190,33.11,74271.52,77.8,0.19511,0.00014,16.31438]
[1779927970275,33.11,74271.52,77.8,0.19511,0.00014,16.31438]
[1779927970805,33.11,74275.53,77.8,0.19567,0.00014,16.34406]
[1779927971481,33.11,74284.01,77.8,0.19687,0.00014,16.40661]
[1779927972167,33.11,74284.01,77.8,0.19687,0.00014,16.40661]
[1779927972176,33.11,74284.01,77.8,0.19687,0.00014,16.40661]
[1779927972263,33.11,74284.01,77.8,0.19687,0.00014,16.40661]
[1779927972941,33.11,74288.11,77.8,0.19745,0.00014,16.43679]
[1779927974817,33.11,74287.94,77.8,0.19743,0.00014,16.43545]
[1779927976172,33.11,74288.44,77.8,0.1975,0.00014,16.43909]
[1779927980621,33.11,74286.01,77.8,0.19715,0.00014,16.42107]
[1779927980991,33.11,74284.08,77.8,0.19688,0.00014,16.40684]
[1779927983358,33.11,74278.79,77.8,0.19613,0.00014,16.3679]
[1779927983389,33.11,74278.79,77.8,0.19613,0.00014,16.3679]
[1779927983424,33.11,74278.79,77.8,0.19613,0.00014,16.3679]
[1779927983439,33.11,74278.79,77.8,0.19613,0.00014,16.3679]
[1779927984209,33.11,74285.73,77.8,0.19711,0.00014,16.41905]
[1779927984574,33.11,74290.31,77.8,0.19776,0.00014,16.45274]
[1779927987103,33.11,74292.38,77.8,0.19806,0.00014,16.46816]
[1779927987595,33.11,74294.11,77.8,0.19831,0.00014,16.48097]
[1779927988971,33.11,74293.66,77.8,0.19824,0.00014,16.47762]
[1779927990157,33.11,74293.54,77.8,0.19822,0.00014,16.47669]
[1779927995530,33.11,74293.42,77.8,0.19817,0.00014,16.4713]
[1779927996224,33.11,74294.14,77.8,0.19827,0.00014,16.47655]
[1779927996477,33.11,74294.14,77.8,0.19827,0.00014,16.47655]
[1779927996567,33.11,74294.14,77.8,0.19827,0.00014,16.47655]
[1779927996658,33.11,74294.14,77.8,0.19827,0.00014,16.47655]
[1779927996669,33.11,74298.73,77.8,0.19892,0.00014,16.51026]
[1779928000187,33.11,74301.79,77.8,0.19936,0.00014,16.53289]
[1779928000237,33.11,74301.79,77.8,0.19936,0.00014,16.53289]
[1779928001710,33.11,74302.49,77.8,0.19946,0.00014,16.53805]
[1779928005956,33.11,74300.48,77.8,0.19917,0.00014,16.52342]
[1779928006223,33.11,74300.48,77.8,0.19917,0.00014,16.52342]
[1779928006729,33.11,74299.5,77.8,0.19904,0.00014,16.51627]
[1779928008455,33.11,74298.46,77.8,0.19889,0.00014,16.50866]
[1779928008541,33.11,74298.46,77.8,0.19889,0.00014,16.50866]
[1779928008743,33.11,74299.8,77.8,0.19908,0.00014,16.51855]
[1779928009463,33.11,74299.8,77.8,0.19908,0.00014,16.51855]
[1779928009517,33.11,74299.8,77.8,0.19908,0.00014,16.51855]
[1779928010150,33.11,74302.17,77.8,0.19942,0.00014,16.53607]
[1779928011767,33.11,74302.6,77.8,0.19949,0.00014,16.53942]
[1779928012046,33.11,74302.65,77.8,0.19949,0.00014,16.53979]
[1779928012608,33.11,74302.65,77.8,0.19949,0.00014,16.53979]
[1779928012771,33.11,74317.53,77.8,0.20162,0.00014,16.64901]
[1779928016613,33.11,74322.72,77.8,0.20237,0.00014,16.68697]
[1779928022780,33.11,74320.95,77.8,0.2021,0.00014,16.67353]
[1779928026869,33.11,74310.76,77.8,0.20064,0.00014,16.59858]
[1779928031904,33.11,74319.06,77.8,0.20183,0.00014,16.65936]
[1779928036938,33.11,74319.13,77.8,0.20183,0.00014,16.65957]
[1779928041227,33.11,74318.62,77.8,0.20175,0.00014,16.65564]
[1779928041395,33.11,74316.49,77.8,0.20145,0.00014,16.63998]
[1779928041974,33.11,74308.15,77.8,0.20025,0.00014,16.57873]
[1779928044022,33.11,74305.91,77.8,0.19993,0.00014,16.56227]
[1779928044656,33.11,74308.18,77.8,0.20025,0.00014,16.57894]
[1779928047578,33.11,74317.14,77.8,0.20154,0.00014,16.64469]
[1779928053050,33.11,74313.36,77.8,0.20096,0.00014,16.6127]
[1779928060576,33.11,74312.46,77.8,0.20083,0.00014,16.60621]
[1779928066142,33.11,74311.13,77.8,0.20065,0.00014,16.59684]
[1779928069502,33.11,74311.47,77.8,0.2007,0.00014,16.59944]
[1779928075813,33.11,74311.68,77.8,0.20074,0.00014,16.60122]
[1779928080095,33.11,74312.04,77.8,0.20079,0.00014,16.60402]
[1779928080114,33.11,74312.04,77.8,0.20079,0.00014,16.60402]
[1779928080236,33.11,74312.04,77.8,0.20079,0.00014,16.60402]
[1779928080625,33.11,74312.04,77.8,0.20079,0.00014,16.60402]
[1779928080844,33.11,74312.04,77.8,0.20079,0.00014,16.60402]
[1779928080664,33.11,74311.62,77.8,0.20073,0.00014,16.60097]
[1779928082823,33.11,74301.81,77.8,0.19933,0.00014,16.52904]
[1779928083216,33.11,74301.81,77.8,0.19933,0.00014,16.52904]
[1779928084809,33.11,74301.86,77.8,0.19934,0.00014,16.5295]
[1779928084860,33.11,74301.86,77.8,0.19934,0.00014,16.5295]
[1779928084872,33.11,74301.69,77.8,0.19932,0.00014,16.52836]
[1779928085098,33.11,74301.69,77.8,0.19932,0.00014,16.52836]
[1779928085146,33.11,74301.69,77.8,0.19932,0.00014,16.52836]
[1779928085194,33.11,74301.69,77.8,0.19932,0.00014,16.52836]
[1779928085206,33.11,74301.69,77.8,0.19932,0.00014,16.52836]
[1779928085763,33.11,74288.42,77.8,0.19743,0.00014,16.4309]
[1779928086749,33.11,74288.42,77.8,0.19743,0.00014,16.4309]
[1779928086784,33.11,74277.82,77.8,0.19593,0.00014,16.3529]
[1779928092345,33.11,74281.4,77.8,0.19646,0.00014,16.38018]
[1779928093154,33.11,74281.4,77.8,0.19646,0.00014,16.38018]
[1779928098233,33.12,74282.44,77.8,0.19661,0.00014,16.38829]
[1779928099211,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099215,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099254,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099388,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099406,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099426,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099534,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099714,33.12,74282.42,77.8,0.19661,0.00014,16.38823]
[1779928099793,33.12,74286.01,77.8,0.19712,0.00014,16.41474]
[1779928100495,33.12,74286.01,77.8,0.19712,0.00014,16.41474]
[1779928101119,33.12,74289.55,77.8,0.19763,0.00014,16.44099]
[1779928102216,33.12,74292.13,77.8,0.198,0.00014,16.46014]
[1779928102243,33.12,74292.13,77.8,0.198,0.00014,16.46014]
[1779928105424,33.12,74293.47,77.8,0.1982,0.00014,16.4704]
[1779928106208,33.12,74294.48,77.8,0.19834,0.00014,16.47796]
[1779928107324,33.12,74294.35,77.8,0.19833,0.00014,16.47712]
[1779928108124,33.12,74294.62,77.8,0.19837,0.00014,16.47922]
[1779928109121,33.12,74295.08,77.8,0.19843,0.00014,16.48271]
[1779928109395,33.12,74295.08,77.8,0.19843,0.00014,16.48271]
[1779928111329,33.12,74295.0,77.8,0.19843,0.00014,16.48234]
[1779928111996,33.12,74295.07,77.8,0.1984,0.00014,16.47866]
[1779928117522,33.12,74299.48,77.8,0.19904,0.00014,16.51166]
[1779928122557,33.12,74298.91,77.8,0.19897,0.00014,16.50784]
[1779928126428,33.12,74299.87,77.8,0.19911,0.00014,16.51504]
[1779928130477,33.12,74299.8,77.8,0.1991,0.00014,16.51474]
[1779928132599,33.12,74306.79,77.8,0.20011,0.00014,16.56631]
[1779928133256,33.12,74308.7,77.8,0.20038,0.00014,16.58033]
[1779928135785,33.12,74307.81,77.8,0.20025,0.00014,16.57381]
[1779928135886,33.12,74308.68,77.8,0.20038,0.00014,16.5802]
[1779928139464,33.12,74308.68,77.8,0.20038,0.00014,16.58023]
[1779928142581,33.12,74312.2,77.8,0.20088,0.00014,16.60612]
[1779928142687,33.12,74312.2,77.8,0.20088,0.00014,16.60612]
[1779928142805,33.12,74320.93,77.8,0.20214,0.00014,16.67006]
[1779928143265,33.12,74320.93,77.8,0.20214,0.00014,16.67006]
[1779928143313,33.12,74320.93,77.8,0.20214,0.00014,16.67006]
[1779928143706,33.12,74330.18,77.8,0.20347,0.00014,16.73763]
[1779928145560,33.12,74333.31,77.8,0.20392,0.00014,16.76048]
[1779928146943,33.12,74335.72,77.8,0.20427,0.00014,16.77798]
[1779928147111,33.12,74335.72,77.8,0.20427,0.00014,16.77798]
[1779928149101,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149257,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149319,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149376,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149411,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149531,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149626,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149644,33.12,74338.55,77.8,0.20467,0.00014,16.79851]
[1779928149896,33.12,74345.61,77.8,0.20569,0.00015,16.8499]
[1779928150672,33.12,74345.61,77.8,0.20569,0.00015,16.8499]
[1779928152171,33.12,74354.88,77.8,0.20704,0.00015,16.91745]
[1779928154273,33.12,74357.6,77.8,0.20744,0.00015,16.9371]
[1779928155289,33.12,74357.3,77.8,0.20739,0.00015,16.93481]
[1779928160825,33.12,74357.76,77.8,0.20745,0.00015,16.93752]
[1779928165860,33.12,74357.51,77.8,0.2074,0.00015,16.93514]
[1779928168028,33.12,74357.51,77.8,0.2074,0.00015,16.93514]
[1779928172444,33.12,74357.04,77.8,0.20728,0.00015,16.92678]
[1779928177945,33.12,74356.99,77.8,0.20726,0.00015,16.92568]
[1779928182980,33.11,74362.32,77.8,0.20802,0.00015,16.96377]
[1779928188016,33.11,74361.25,77.8,0.20785,0.00015,16.95528]
[1779928193051,33.11,74361.93,77.8,0.20794,0.00015,16.95956]
[1779928198392,33.11,74361.65,77.8,0.20788,0.00015,16.957]
[1779928201225,33.11,74361.45,77.8,0.20785,0.00015,16.95516]
[1779928201862,33.11,74361.45,77.8,0.20785,0.00015,16.95516]
[1779928201980,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202104,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202116,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202297,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202424,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202489,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202784,33.11,74364.97,77.8,0.20836,0.00015,16.98062]
[1779928202851,33.11,74372.29,77.8,0.20943,0.00015,17.03361]
[1779928203016,33.11,74372.29,77.8,0.20943,0.00015,17.03361]
[1779928206928,33.11,74386.14,77.8,0.21146,0.00015,17.13363]
[1779928207676,33.11,74386.76,77.8,0.21155,0.00015,17.13794]
[1779928207776,33.1,74386.93,77.8,0.21157,0.00015,17.139]
[1779928209989,33.1,74386.95,77.8,0.21157,0.00015,17.13909]
[1779928210266,33.1,74386.95,77.8,0.21157,0.00015,17.13909]
[1779928210281,33.1,74386.95,77.8,0.21157,0.00015,17.13909]
[1779928210494,33.1,74386.95,77.8,0.21157,0.00015,17.13909]
[1779928210554,33.1,74386.95,77.8,0.21157,0.00015,17.13909]
[1779928211007,33.1,74386.37,77.8,0.21149,0.00015,17.13487]
[1779928211227,33.1,74386.37,77.8,0.21149,0.00015,17.13487]
[1779928211975,33.1,74373.45,77.8,0.20958,0.00015,17.04126]
[1779928212517,33.1,74373.45,77.8,0.20958,0.00015,17.04126]
[1779928217582,33.1,74368.69,77.8,0.20888,0.00015,17.00633]
[1779928217600,33.1,74368.69,77.8,0.20888,0.00015,17.00633]
[1779928218280,33.1,74368.78,77.8,0.20889,0.00015,17.0069]
[1779928223876,33.1,74376.13,77.8,0.20998,0.00015,17.0606]
[1779928229784,33.11,74372.21,77.8,0.20941,0.00015,17.03256]
[1779928232983,33.11,74372.51,77.8,0.20942,0.00015,17.03072]
[1779928236337,33.11,74375.35,77.8,0.20984,0.00015,17.05142]
[1779928236619,33.11,74375.35,77.8,0.20984,0.00015,17.05142]
[1779928236743,33.11,74375.35,77.8,0.20984,0.00015,17.05142]
[1779928236833,33.11,74375.35,77.8,0.20984,0.00015,17.05142]
[1779928236905,33.11,74375.35,77.8,0.20984,0.00015,17.05142]
[1779928236952,33.11,74376.49,77.8,0.21001,0.00015,17.05963]
[1779928237043,33.11,74376.49,77.8,0.21001,0.00015,17.05963]
[1779928237365,33.11,74388.87,77.8,0.21183,0.00015,17.14932]
[1779928238441,33.11,74388.87,77.8,0.21183,0.00015,17.14932]
[1779928239208,33.11,74394.52,77.8,0.21267,0.00015,17.19012]
[1779928240531,33.11,74392.21,77.8,0.21233,0.00015,17.17336]
[1779928241033,33.11,74391.55,77.8,0.21223,0.00015,17.16853]
[1779928242999,33.11,74391.5,77.8,0.21222,0.00015,17.16811]
[1779928243202,33.11,74392.29,77.8,0.21233,0.00015,17.17377]
[1779928243222,33.11,74392.29,77.8,0.21233,0.00015,17.17377]
[1779928243297,33.11,74392.29,77.8,0.21233,0.00015,17.17377]
[1779928243408,33.11,74387.15,77.8,0.21157,0.00015,17.13655]
[1779928244040,33.11,74387.15,77.8,0.21157,0.00015,17.13655]
[1779928245725,33.1,74383.8,77.8,0.21108,0.00015,17.11223]
[1779928248935,33.1,74381.43,77.8,0.21072,0.00015,17.09496]
[1779928251851,33.1,74380.28,77.8,0.21055,0.00015,17.08657]
[1779928251888,33.1,74380.28,77.8,0.21055,0.00015,17.08657]
[1779928251955,33.1,74380.28,77.8,0.21055,0.00015,17.08657]
[1779928252235,33.1,74380.62,77.8,0.2106,0.00015,17.08902]
[1779928252290,33.1,74380.62,77.8,0.2106,0.00015,17.08902]
[1779928252588,33.1,74380.62,77.8,0.2106,0.00015,17.08902]
[1779928255087,33.1,74378.84,77.8,0.21034,0.00015,17.07618]
[1779928255094,33.1,74378.84,77.8,0.21034,0.00015,17.07618]
[1779928255573,33.1,74378.84,77.8,0.21034,0.00015,17.07618]
[1779928257899,33.1,74373.48,77.8,0.20955,0.00015,17.0373]
[1779928257911,33.1,74373.48,77.8,0.20955,0.00015,17.0373]
[1779928258066,33.1,74371.1,77.8,0.2092,0.00015,17.01999]
[1779928260518,33.1,74381.77,77.8,0.21077,0.00015,17.09738]
[1779928265799,33.1,74381.44,77.8,0.21073,0.00015,17.09508]
[1779928265980,33.1,74381.44,77.8,0.21073,0.00015,17.09508]
[1779928266437,33.1,74381.26,77.8,0.2107,0.00015,17.09379]
[1779928266627,33.1,74381.26,77.8,0.2107,0.00015,17.09379]
[1779928266728,33.1,74371.74,77.8,0.2093,0.00015,17.02469]
[1779928268995,33.1,74368.11,77.8,0.20877,0.00015,16.99832]
[1779928269911,33.1,74365.65,77.8,0.20841,0.00015,16.98046]
[1779928271539,33.1,74365.42,77.8,0.20837,0.00015,16.97885]
[1779928273026,33.1,74363.15,77.8,0.20804,0.00015,16.96238]
[1779928273569,33.1,74360.33,77.8,0.20763,0.00015,16.94184]
[1779928278284,33.1,74357.58,77.8,0.20723,0.00015,16.92188]
[1779928280821,33.1,74367.42,77.8,0.20867,0.00015,16.99336]
[1779928282900,33.1,74366.63,77.8,0.20855,0.00015,16.98754]
[1779928283412,33.1,74363.06,77.8,0.20802,0.00015,16.96152]
[1779928284201,33.1,74361.11,77.8,0.20774,0.00015,16.94729]
[1779928289734,33.1,74358.37,77.8,0.20733,0.00015,16.92719]
[1779928290748,33.1,74358.37,77.8,0.20733,0.00015,16.92719]
[1779928295502,33.1,74367.43,77.8,0.20862,0.00015,16.98876]
[1779928295545,33.1,74367.43,77.8,0.20862,0.00015,16.98876]
[1779928297942,33.1,74373.59,77.8,0.20953,0.00015,17.0334]
[1779928299685,33.1,74372.6,77.8,0.20938,0.00015,17.02606]
[1779928302460,33.1,74372.87,77.8,0.20941,0.00015,17.02782]
[1779928308970,33.1,74374.25,77.8,0.20961,0.00015,17.03747]
[1779928314910,33.1,74375.78,77.8,0.20982,0.00015,17.04803]
[1779928319945,33.1,74376.6,77.8,0.20993,0.00015,17.05362]
[1779928324980,33.1,74376.99,77.8,0.20998,0.00015,17.05607]
[1779928330015,33.1,74376.72,77.8,0.20994,0.00015,17.05376]
[1779928335049,33.1,74377.85,77.8,0.2101,0.00015,17.06162]
[1779928340238,33.09,74377.28,77.8,0.21,0.00015,17.05714]
[1779928346129,33.09,74376.31,77.8,0.20985,0.00015,17.04968]
[1779928351164,33.09,74379.45,77.8,0.21027,0.00015,17.06784]
[1779928356199,33.09,74379.66,77.8,0.2103,0.00015,17.069]
[1779928356549,33.09,74379.66,77.8,0.2103,0.00015,17.069]
[1779928358299,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928358306,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928358316,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928358356,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928358537,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928359026,33.09,74387.29,77.8,0.21142,0.00015,17.12411]
[1779928359220,33.09,74399.08,77.8,0.21316,0.00015,17.20926]
[1779928359285,33.09,74399.08,77.8,0.21316,0.00015,17.20926]
[1779928359349,33.09,74399.08,77.8,0.21316,0.00015,17.20926]
[1779928360227,33.09,74407.69,77.8,0.21444,0.00015,17.27131]
[1779928365307,33.09,74408.89,77.8,0.21461,0.00015,17.2794]
[1779928366951,33.09,74410.57,77.8,0.21486,0.00015,17.29136]
[1779928367111,33.09,74411.41,77.8,0.21498,0.00015,17.29725]
[1779928367286,33.09,74411.41,77.8,0.21498,0.00015,17.29725]
[1779928368847,33.09,74404.07,77.8,0.21388,0.00015,17.24415]
[1779928369682,33.09,74400.53,77.8,0.21335,0.00015,17.21847]
[1779928369862,33.09,74400.53,77.8,0.21335,0.00015,17.21847]
[1779928370926,33.09,74400.91,77.8,0.21341,0.00015,17.22111]
[1779928371714,33.09,74401.39,77.8,0.21347,0.00015,17.22447]
[1779928371722,33.09,74401.5,77.8,0.21349,0.00015,17.22515]
[1779928373375,33.09,74404.58,77.8,0.21394,0.00015,17.24731]
[1779928379136,33.08,74415.11,77.8,0.2155,0.00015,17.32244]
[1779928384139,33.08,74413.79,77.8,0.21528,0.00015,17.31208]
[1779928384141,33.08,74413.79,77.8,0.21528,0.00015,17.31208]
[1779928384169,33.08,74413.79,77.8,0.21528,0.00015,17.31208]
[1779928385408,33.08,74402.6,77.8,0.21361,0.00015,17.23094]
[1779928389760,33.08,74400.7,77.8,0.21332,0.00015,17.21696]
[1779928389874,33.08,74400.7,77.8,0.21332,0.00015,17.21696]
[1779928390011,33.08,74400.45,77.8,0.21328,0.00015,17.21508]
[1779928393225,33.08,74395.1,77.8,0.21248,0.00015,17.17594]
[1779928393904,33.08,74395.23,77.8,0.21249,0.00015,17.17669]
[1779928396291,33.08,74384.31,77.8,0.21086,0.00015,17.09714]
[1779928397364,33.08,74384.53,77.8,0.2109,0.00015,17.09865]
[1779928397392,33.08,74384.53,77.8,0.2109,0.00015,17.09865]
[1779928403534,33.07,74394.43,77.8,0.21234,0.00015,17.16936]
[1779928408398,33.07,74393.41,77.8,0.21217,0.00015,17.16129]
[1779928409150,33.07,74393.41,77.8,0.21217,0.00015,17.16129]
[1779928410905,33.07,74393.89,77.8,0.21224,0.00015,17.16443]
[1779928416625,33.07,74392.94,77.8,0.21204,0.00015,17.1522]
[1779928419429,33.07,74392.82,77.8,0.21201,0.00015,17.15103]
[1779928420096,33.07,74392.82,77.8,0.21201,0.00015,17.15103]
[1779928420274,33.06,74396.29,77.8,0.21253,0.00015,17.17599]
[1779928422007,33.06,74406.1,77.8,0.21398,0.00015,17.24663]
[1779928427702,33.06,74401.3,77.8,0.21325,0.00015,17.21144]
[1779928428718,33.06,74401.3,77.8,0.21325,0.00015,17.21144]
[1779928428722,33.06,74401.3,77.8,0.21325,0.00015,17.21144]
[1779928428769,33.06,74399.71,77.8,0.21301,0.00015,17.19988]
[1779928430236,33.06,74399.71,77.8,0.21301,0.00015,17.19988]
[1779928430732,33.06,74399.54,77.8,0.21299,0.00015,17.19845]
[1779928430772,33.06,74399.79,77.8,0.21302,0.00015,17.20006]
[1779928435772,33.06,74402.84,77.8,0.21345,0.00015,17.22119]
[1779928438947,33.06,74402.46,77.8,0.21339,0.00015,17.21805]
[1779928439013,33.06,74402.3,77.8,0.21336,0.00015,17.2167]
[1779928440684,33.06,74397.69,77.8,0.21267,0.00015,17.18315]
[1779928441607,33.06,74394.18,77.8,0.21214,0.00015,17.15743]
[1779928442134,33.06,74394.18,77.8,0.21214,0.00015,17.15743]
[1779928442351,33.06,74394.22,77.8,0.21215,0.00015,17.15772]
[1779928442880,33.05,74399.15,77.8,0.21288,0.00015,17.19324]
[1779928448863,33.05,74400.63,77.8,0.21307,0.00015,17.20278]
[1779928453898,33.05,74401.08,77.8,0.21312,0.00015,17.20513]
[1779928459328,33.05,74401.17,77.8,0.21312,0.00015,17.20505]
[1779928462121,33.04,74404.71,77.8,0.21363,0.00015,17.23008]
[1779928462194,33.04,74404.71,77.8,0.21363,0.00015,17.23008]
[1779928462221,33.04,74404.63,77.8,0.21362,0.00015,17.22929]
[1779928467996,33.04,74408.78,77.8,0.21421,0.00015,17.25834]
[1779928473033,33.04,74412.29,77.8,0.21469,0.00015,17.27866]
[1779928473735,33.04,74412.29,77.8,0.21469,0.00015,17.27866]
[1779928474042,33.04,74412.29,77.8,0.21469,0.00015,17.27866]
[1779928479153,33.04,74419.14,77.8,0.21569,0.00015,17.32708]
[1779928481383,33.03,74427.12,77.8,0.21687,0.00015,17.38372]
[1779928481453,33.03,74427.12,77.8,0.21687,0.00015,17.38372]
[1779928481601,33.03,74427.12,77.8,0.21687,0.00015,17.38372]
[1779928481748,33.03,74427.12,77.8,0.21687,0.00015,17.38372]
[1779928482097,33.03,74430.65,77.8,0.2174,0.00015,17.40909]
[1779928482614,33.03,74430.65,77.8,0.2174,0.00015,17.40909]
[1779928482631,33.03,74430.65,77.8,0.2174,0.00015,17.40909]
[1779928483320,33.03,74436.61,77.8,0.21829,0.00015,17.45167]
[1779928483764,33.03,74436.61,77.8,0.21829,0.00015,17.45167]
[1779928488004,33.03,74434.48,77.8,0.21795,0.00015,17.43563]
[1779928489555,33.03,74432.85,77.8,0.21771,0.00015,17.42375]
[1779928492057,33.03,74430.03,77.8,0.21727,0.00015,17.40313]
[1779928493329,33.03,74429.69,77.8,0.21722,0.00015,17.4005]
[1779928499216,33.03,74429.57,77.8,0.21718,0.00015,17.39854]
[1779928504252,33.02,74429.4,77.8,0.21713,0.00015,17.39653]
[1779928504480,33.02,74429.4,77.8,0.21713,0.00015,17.39653]
[1779928504504,33.02,74429.4,77.8,0.21713,0.00015,17.39653]
[1779928511302,33.02,74427.82,77.8,0.21687,0.00015,17.38401]
[1779928516337,33.02,74429.49,77.8,0.21711,0.00015,17.39532]
[1779928520473,33.02,74431.79,77.8,0.21744,0.00015,17.41122]
[1779928525099,33.01,74438.56,77.8,0.21844,0.00015,17.45915]
[1779928525111,33.01,74438.56,77.8,0.21844,0.00015,17.45915]
[1779928525120,33.01,74438.56,77.8,0.21844,0.00015,17.45915]
[1779928525400,33.01,74441.45,77.8,0.21888,0.00015,17.47981]
[1779928529278,33.01,74441.49,77.8,0.21888,0.00015,17.47978]
[1779928530402,33.01,74443.29,77.8,0.21915,0.00015,17.49257]
[1779928535989,33.01,74446.13,77.8,0.21954,0.00015,17.50854]
[1779928535993,33.01,74446.13,77.8,0.21954,0.00015,17.50854]
[1779928536080,33.01,74445.77,77.8,0.21948,0.00015,17.50592]
[1779928541756,33.01,74441.35,77.8,0.21881,0.00015,17.47386]
[1779928547774,33.01,74442.96,77.8,0.21904,0.00015,17.48494]
[1779928552284,33.01,74443.37,77.8,0.21909,0.00015,17.48755]
[1779928557624,33.0,74443.2,77.8,0.21905,0.00015,17.48531]
[1779928562085,33.0,74443.78,75.0,0.21912,0.00015,17.48895]
[1779928567775,33.0,74437.49,75.0,0.21816,0.00015,17.4431]
[1779928567849,33.0,74437.49,75.0,0.21816,0.00015,17.4431]
[1779928567916,33.0,74437.49,75.0,0.21816,0.00015,17.4431]
[1779928568297,33.0,74437.23,75.0,0.21811,0.00015,17.44099]
[1779928568908,33.0,74437.23,75.0,0.21811,0.00015,17.44099]
[1779928571452,33.0,74427.43,75.0,0.21663,0.00015,17.37017]
[1779928572338,33.0,74427.62,75.0,0.21666,0.00015,17.37143]
[1779928577486,33.0,74428.33,75.0,0.21675,0.00015,17.37586]
[1779928577701,33.0,74428.33,75.0,0.21675,0.00015,17.37586]
[1779928579683,33.0,74429.31,75.0,0.21689,0.00015,17.38267]
[1779928582440,33.0,74429.44,75.0,0.21691,0.00015,17.38335]
[1779928583734,32.99,74429.73,75.0,0.21694,0.00015,17.38518]
[1779928585196,32.99,74434.46,75.0,0.21765,0.00015,17.41909]
[1779928590059,32.99,74434.58,75.0,0.21765,0.00015,17.41907]
[1779928590453,32.99,74434.58,75.0,0.21765,0.00015,17.41907]
[1779928593416,32.99,74437.09,75.0,0.21798,0.00015,17.43229]
[1779928599562,32.99,74438.64,75.0,0.21819,0.00015,17.44217]
[1779928599582,32.99,74438.64,75.0,0.21819,0.00015,17.44217]
[1779928601526,32.99,74430.0,75.0,0.21688,0.00015,17.3797]
[1779928604387,32.98,74429.96,75.0,0.21687,0.00015,17.3792]
[1779928607444,32.98,74424.4,75.0,0.21603,0.00015,17.3388]
[1779928607544,32.98,74422.74,75.0,0.21578,0.00015,17.32679]
[1779928608735,32.98,74419.91,75.0,0.21535,0.00015,17.30636]
[1779928608823,32.98,74419.91,75.0,0.21535,0.00015,17.30636]
[1779928608981,32.98,74414.31,75.0,0.21451,0.00015,17.26587]
[1779928610535,32.98,74411.17,75.0,0.21404,0.00015,17.24302]
[1779928611882,32.98,74410.48,75.0,0.21393,0.00015,17.23781]
[1779928617037,32.98,74406.35,75.0,0.21331,0.00015,17.20752]
[1779928618952,32.98,74406.24,75.0,0.21329,0.00015,17.20665]
[1779928619051,32.98,74406.51,75.0,0.21333,0.00015,17.20853]
[1779928624085,32.98,74411.27,75.0,0.21403,0.00015,17.24257]
[1779928629447,32.98,74411.33,75.0,0.21403,0.00015,17.24259]
[1779928630486,32.98,74410.76,75.0,0.21394,0.00015,17.23826]
[1779928632707,32.98,74419.26,75.0,0.21521,0.00015,17.29943]
[1779928634692,32.98,74420.28,75.0,0.21535,0.00015,17.30651]
[1779928634809,32.98,74420.28,75.0,0.21535,0.00015,17.30651]
[1779928637371,32.98,74428.23,75.0,0.21654,0.00015,17.36367]
[1779928640240,32.97,74430.15,75.0,0.21683,0.00015,17.37728]
[1779928640266,32.97,74430.15,75.0,0.21683,0.00015,17.37728]
[1779928640384,32.97,74430.15,75.0,0.21683,0.00015,17.37728]
[1779928640429,32.97,74430.15,75.0,0.21683,0.00015,17.37728]
[1779928641460,32.97,74430.89,75.0,0.21694,0.00015,17.38253]
[1779928641863,32.97,74438.18,75.0,0.21804,0.00015,17.435]
[1779928643321,32.97,74439.05,75.0,0.21816,0.00015,17.44111]
[1779928643743,32.97,74439.34,75.0,0.2182,0.00015,17.44304]
[1779928644229,32.97,74429.71,75.0,0.21675,0.00015,17.37357]
[1779928644736,32.97,74429.71,75.0,0.21675,0.00015,17.37357]
[1779928645331,32.97,74429.71,75.0,0.21675,0.00015,17.37357]
[1779928645435,32.97,74429.71,75.0,0.21675,0.00015,17.37357]
[1779928649941,32.97,74425.87,75.0,0.21616,0.00015,17.34543]
[1779928655306,32.97,74421.69,75.0,0.21548,0.00015,17.31006]
[1779928656769,32.97,74421.84,75.0,0.2155,0.00015,17.31097]
[1779928656840,32.97,74421.84,75.0,0.2155,0.00015,17.31097]
[1779928657814,32.97,74425.25,75.0,0.21601,0.00015,17.33542]
[1779928663173,32.97,74427.17,75.0,0.21629,0.00015,17.34887]
[1779928668396,32.97,74429.6,75.0,0.21664,0.00015,17.36577]
[1779928669274,32.97,74429.6,75.0,0.21664,0.00015,17.36577]
[1779928669989,32.96,74429.69,75.0,0.21665,0.00015,17.36631]
[1779928675449,32.96,74429.3,75.0,0.21658,0.00015,17.3629]
[1779928676197,32.96,74429.3,75.0,0.21658,0.00015,17.3629]
[1779928676416,32.96,74429.3,75.0,0.21658,0.00015,17.3629]
[1779928678676,32.96,74431.87,75.0,0.21696,0.00015,17.38114]
[1779928678706,32.96,74431.87,75.0,0.21696,0.00015,17.38114]
[1779928678811,32.96,74431.87,75.0,0.21696,0.00015,17.38114]
[1779928679353,32.96,74431.87,75.0,0.21696,0.00015,17.38114]
[1779928682100,32.96,74427.87,75.0,0.21635,0.00015,17.35199]
[1779928687533,32.96,74425.87,75.0,0.21604,0.00015,17.33702]
[1779928688027,32.96,74425.87,75.0,0.21604,0.00015,17.33702]
[1779928690690,32.96,74416.39,75.0,0.21461,0.00015,17.26846]
[1779928696162,32.96,74416.43,75.0,0.21462,0.00015,17.26882]
[1779928703122,32.96,74418.89,75.0,0.21499,0.00015,17.28667]
[1779928709104,32.96,74419.41,75.0,0.21507,0.00015,17.29036]
[1779928710198,32.96,74419.58,75.0,0.21509,0.00015,17.29157]
[1779928711873,32.96,74422.84,75.0,0.21558,0.00015,17.31509]
[1779928712946,32.96,74424.93,75.0,0.21586,0.00015,17.32587]
[1779928713572,32.96,74424.93,75.0,0.21586,0.00015,17.32587]
[1779928718882,32.96,74424.28,75.0,0.21575,0.00015,17.32079]
[1779928724866,32.96,74422.73,75.0,0.21552,0.00015,17.3094]
[1779928732968,32.96,74428.84,75.0,0.21642,0.00015,17.353]
[1779928736314,32.96,74428.86,75.0,0.21642,0.00015,17.35292]
[1779928741910,32.95,74428.89,75.0,0.21642,0.00015,17.35275]
[1779928742421,32.95,74428.89,75.0,0.21642,0.00015,17.35275]
[1779928744277,32.95,74433.01,75.0,0.21703,0.00015,17.38232]
[1779928744322,32.95,74433.01,75.0,0.21703,0.00015,17.38232]
[1779928746351,32.95,74438.36,75.0,0.21784,0.00015,17.42066]
[1779928746695,32.95,74440.54,75.0,0.21816,0.00015,17.43622]
[1779928751981,32.95,74441.61,75.0,0.21831,0.00015,17.44311]
[1779928757016,32.95,74440.81,75.0,0.21817,0.00015,17.43671]
[1779928758653,32.95,74440.81,75.0,0.21817,0.00015,17.43671]
[1779928768094,32.94,74441.48,75.0,0.21825,0.00015,17.44024]
[1779928769365,32.94,74441.48,75.0,0.21825,0.00015,17.44024]
[1779928769444,32.94,74441.48,75.0,0.21825,0.00015,17.44024]
[1779928769765,32.94,74441.3,75.0,0.21822,0.00015,17.43883]
[1779928769865,32.94,74441.3,75.0,0.21822,0.00015,17.43883]
[1779928771366,32.94,74425.58,75.0,0.21581,0.00015,17.32094]
[1779928777159,32.94,74431.4,75.0,0.21667,0.00015,17.36266]
[1779928780701,32.94,74431.22,75.0,0.21664,0.00015,17.36104]
[1779928783827,32.94,74429.09,75.0,0.21631,0.00015,17.34543]
[1779928784206,32.94,74419.98,75.0,0.21495,0.00015,17.27954]
[1779928789378,32.94,74416.6,75.0,0.21444,0.00015,17.25523]
[1779928794625,32.94,74416.18,75.0,0.21438,0.00015,17.25238]
[1779928800236,32.94,74416.9,75.0,0.21449,0.00015,17.2577]
[1779928800473,32.94,74416.9,75.0,0.21449,0.00015,17.2577]
[1779928802683,32.94,74407.77,75.0,0.21313,0.00015,17.19148]
[1779928804348,32.94,74418.99,75.0,0.2148,0.00015,17.27266]
[1779928809383,32.94,74421.1,75.0,0.21511,0.00015,17.28731]
[1779928810918,32.94,74421.36,75.0,0.21514,0.00015,17.28906]
[1779928816432,32.94,74421.61,75.0,0.21516,0.00015,17.29011]
[1779928821467,32.94,74423.1,75.0,0.21537,0.00015,17.30026]
[1779928826434,32.93,74423.43,75.0,0.21541,0.00015,17.30213]
[1779928827994,32.93,74423.42,75.0,0.21541,0.00015,17.30193]
[1779928828445,32.93,74423.42,75.0,0.21541,0.00015,17.30193]
[1779928835129,32.93,74416.08,75.0,0.2143,0.00015,17.24857]
[1779928835311,32.93,74416.08,75.0,0.2143,0.00015,17.24857]
[1779928836851,32.93,74425.1,75.0,0.21561,0.00015,17.30917]
[1779928836901,32.93,74425.1,75.0,0.21561,0.00015,17.30917]
[1779928837547,32.93,74425.1,75.0,0.21561,0.00015,17.30917]
[1779928842613,32.93,74424.9,75.0,0.21558,0.00015,17.30764]
[1779928846412,32.93,74424.21,75.0,0.21548,0.00015,17.30267]
[1779928849971,32.93,74416.63,75.0,0.21433,0.00015,17.24756]
[1779928854764,32.93,74415.68,75.0,0.21419,0.00015,17.24045]
[1779928864769,32.93,74417.93,75.0,0.21453,0.00015,17.25726]
[1779928865048,32.93,74417.93,75.0,0.21453,0.00015,17.25726]
[1779928865207,32.93,74417.93,75.0,0.21453,0.00015,17.25726]
[1779928865243,32.93,74417.93,75.0,0.21453,0.00015,17.25726]
[1779928865512,32.93,74417.93,75.0,0.21453,0.00015,17.25726]
[1779928870812,32.93,74421.16,75.0,0.215,0.00015,17.27996]
[1779928875847,32.93,74422.47,75.0,0.21519,0.00015,17.28877]
[1779928876805,32.93,74422.47,75.0,0.21519,0.00015,17.28877]
[1779928879485,32.93,74422.3,75.0,0.21516,0.00015,17.2874]
[1779928879622,32.93,74422.3,75.0,0.21516,0.00015,17.2874]
[1779928880882,32.93,74412.57,75.0,0.21369,0.00015,17.21671]
[1779928885917,32.93,74409.18,75.0,0.21318,0.00015,17.19191]
[1779928890954,32.93,74406.31,75.0,0.21275,0.00015,17.17087]
[1779928895989,32.92,74408.47,75.0,0.21303,0.00015,17.18213]
[1779928898564,32.92,74408.62,75.0,0.21306,0.00015,17.18318]
[1779928899763,32.92,74409.62,75.0,0.2132,0.00015,17.19039]
[1779928901202,32.92,74406.09,75.0,0.21268,0.00015,17.1647]
[1779928901540,32.92,74406.09,75.0,0.21268,0.00015,17.1647]
[1779928901624,32.92,74406.09,75.0,0.21268,0.00015,17.1647]
[1779928905243,32.92,74406.77,75.0,0.21278,0.00015,17.16954]
[1779928910087,32.92,74417.19,75.0,0.21433,0.00015,17.24474]
[1779928912062,32.92,74418.41,75.0,0.21451,0.00015,17.25346]
[1779928918143,32.92,74423.6,75.0,0.21526,0.00015,17.29]
[1779928923179,32.92,74418.0,75.0,0.21441,0.00015,17.24871]
[1779928924146,32.92,74418.0,75.0,0.21441,0.00015,17.24871]
[1779928925437,32.92,74416.32,75.0,0.21415,0.00015,17.23644]
[1779928930832,32.92,74423.45,75.0,0.21521,0.00015,17.28754]
[1779928932988,32.91,74427.66,75.0,0.21583,0.00015,17.3175]
[1779928933440,32.91,74427.66,75.0,0.21583,0.00015,17.3175]
[1779928939291,32.91,74433.95,75.0,0.21677,0.00015,17.3622]
[1779928940080,32.91,74433.95,75.0,0.21677,0.00015,17.3622]
[1779928945333,32.91,74430.19,75.0,0.21619,0.00015,17.33463]
[1779928947927,32.91,74430.2,75.0,0.21619,0.00015,17.33458]
[1779928948180,32.91,74430.2,75.0,0.21619,0.00015,17.33458]
[1779928950974,32.91,74437.45,75.0,0.21728,0.00015,17.38667]
[1779928956410,32.91,74437.83,75.0,0.21728,0.00015,17.38448]
[1779928960268,32.91,74438.2,75.0,0.21733,0.00015,17.38683]
[1779928962327,32.91,74437.92,75.0,0.21729,0.00015,17.38464]
[1779928966230,32.91,74438.29,75.0,0.21734,0.00015,17.38701]
[1779928966673,32.91,74438.29,75.0,0.21734,0.00015,17.38701]
[1779928972521,32.9,74438.99,75.0,0.21743,0.00015,17.39143]
[1779928976443,32.9,74438.35,75.0,0.21733,0.00015,17.38658]
[1779928976673,32.9,74438.35,75.0,0.21733,0.00015,17.38658]
[1779928976794,32.9,74438.35,75.0,0.21733,0.00015,17.38658]
[1779928976953,32.9,74439.43,75.0,0.21749,0.00015,17.39429]
[1779928976985,32.9,74439.43,75.0,0.21749,0.00015,17.39429]
[1779928976995,32.9,74439.43,75.0,0.21749,0.00015,17.39429]
[1779928977003,32.9,74439.43,75.0,0.21749,0.00015,17.39429]
[1779928977557,32.9,74442.52,75.0,0.21795,0.00015,17.41649]
[1779928978297,32.9,74442.52,75.0,0.21795,0.00015,17.41649]
[1779928983599,32.9,74440.53,75.0,0.21765,0.00015,17.40218]
[1779928988489,32.9,74440.26,75.0,0.21761,0.00015,17.40032]
[1779928988634,32.9,74440.33,75.0,0.21763,0.00015,17.40085]
[1779928991783,32.9,74440.56,75.0,0.21766,0.00015,17.40246]
[1779928992161,32.9,74440.57,75.0,0.21766,0.00015,17.40251]
[1779928992174,32.9,74440.57,75.0,0.21766,0.00015,17.40251]
[1779928992259,32.9,74440.57,75.0,0.21766,0.00015,17.40251]
[1779928992622,32.9,74440.57,75.0,0.21766,0.00015,17.40251]
[1779928997697,32.9,74437.52,75.0,0.21719,0.00015,17.38005]
[1779929002732,32.9,74437.6,75.0,0.21719,0.00015,17.38015]
[1779929007767,32.9,74437.83,75.0,0.21722,0.00015,17.38132]
[1779929010514,32.9,74436.09,75.0,0.21695,0.00015,17.36857]
[1779929010528,32.9,74436.09,75.0,0.21695,0.00015,17.36857]
[1779929010683,32.9,74436.09,75.0,0.21695,0.00015,17.36857]
[1779929010896,32.9,74427.59,75.0,0.21566,0.00015,17.30704]
[1779929016608,32.9,74422.85,75.0,0.21492,0.00015,17.26847]
[1779929019719,32.9,74422.79,75.0,0.21491,0.00015,17.26813]
[1779929024887,32.9,74428.08,75.0,0.2157,0.00015,17.30634]
[1779929028745,32.9,74426.27,75.0,0.21543,0.00015,17.29313]
[1779929031055,32.9,74437.38,75.0,0.2171,0.00015,17.37319]
[1779929034165,32.9,74438.39,75.0,0.21724,0.00015,17.38011]
[1779929035420,32.89,74438.74,75.0,0.21729,0.00015,17.38251]
[1779929037410,32.89,74438.17,75.0,0.2172,0.00015,17.37827]
[1779929037414,32.89,74438.17,75.0,0.2172,0.00015,17.37827]
[1779929043013,32.89,74438.26,75.0,0.2172,0.00015,17.37813]
[1779929044313,32.89,74438.26,75.0,0.2172,0.00015,17.37813]
[1779929050062,32.89,74439.61,75.0,0.21739,0.00015,17.38697]
[1779929052552,32.89,74439.94,75.0,0.21743,0.00015,17.38922]
[1779929053708,32.89,74439.27,75.0,0.21733,0.00015,17.38425]
[1779929053825,32.89,74439.27,75.0,0.21733,0.00015,17.38425]
[1779929054625,32.89,74439.75,75.0,0.2174,0.00015,17.38759]
[1779929055725,32.89,74441.1,75.0,0.2176,0.00015,17.3972]
[1779929056698,32.89,74443.43,75.0,0.21795,0.00015,17.41398]
[1779929062147,32.89,74451.01,75.0,0.21909,0.00015,17.46798]
[1779929065113,32.88,74451.22,75.0,0.21911,0.00015,17.46926]
[1779929065168,32.88,74450.36,75.0,0.21898,0.00015,17.46295]
[1779929070203,32.88,74449.25,75.0,0.2188,0.00015,17.45456]
[1779929072717,32.88,74449.43,75.0,0.21879,0.00015,17.45151]
[1779929074968,32.88,74452.83,75.0,0.21931,0.00015,17.47581]
[1779929075988,32.88,74452.87,75.0,0.21931,0.00015,17.47599]
[1779929076936,32.88,74454.38,75.0,0.21954,0.00015,17.48665]
[1779929082287,32.88,74458.17,75.0,0.2201,0.00015,17.51325]
[1779929087321,32.88,74455.47,75.0,0.21968,0.00015,17.4933]
[1779929092357,32.88,74456.04,75.0,0.21975,0.00015,17.49692]
[1779929097392,32.88,74455.97,75.0,0.21973,0.00015,17.49596]
[1779929101209,32.87,74455.4,75.0,0.21964,0.00015,17.4916]
[1779929106455,32.87,74450.42,75.0,0.21887,0.00015,17.45544]
[1779929107578,32.87,74450.42,75.0,0.21887,0.00015,17.45544]
[1779929112960,32.87,74452.97,75.0,0.21926,0.00015,17.47353]
[1779929113165,32.87,74453.15,75.0,0.21928,0.00015,17.4747]
[1779929113692,32.87,74453.15,75.0,0.21928,0.00015,17.4747]
[1779929113695,32.87,74453.15,75.0,0.21928,0.00015,17.4747]
[1779929113795,32.87,74445.25,75.0,0.21808,0.00015,17.41778]
[1779929115709,32.87,74441.84,75.0,0.21756,0.00015,17.39301]
[1779929118288,32.87,74440.26,75.0,0.21732,0.00015,17.38127]
[1779929123573,32.87,74439.48,75.0,0.21718,0.00015,17.37493]
[1779929128608,32.87,74440.16,75.0,0.21727,0.00015,17.37929]
[1779929133854,32.87,74437.56,75.0,0.21683,0.00015,17.35578]
[1779929134289,32.87,74436.79,75.0,0.21672,0.00015,17.35013]
[1779929134353,32.87,74436.79,75.0,0.21672,0.00015,17.35013]
[1779929134373,32.87,74436.79,75.0,0.21672,0.00015,17.35013]
[1779929134730,32.87,74428.18,75.0,0.21542,0.00015,17.28775]
[1779929136006,32.87,74428.18,75.0,0.21542,0.00015,17.28775]
[1779929140028,32.87,74427.17,75.0,0.21526,0.00015,17.28042]
[1779929143963,32.87,74426.77,75.0,0.2152,0.00015,17.27749]
[1779929143969,32.87,74426.77,75.0,0.2152,0.00015,17.27749]
[1779929146702,32.86,74428.19,75.0,0.21542,0.00015,17.28773]
[1779929149756,32.86,74438.06,75.0,0.2169,0.00015,17.35891]
[1779929151873,32.86,74437.42,75.0,0.2168,0.00015,17.35417]
[1779929157812,32.86,74440.58,75.0,0.21726,0.00015,17.37633]
[1779929162847,32.86,74440.45,75.0,0.21723,0.00015,17.37489]
[1779929167882,32.86,74440.28,75.0,0.2172,0.00015,17.37315]
[1779929172917,32.86,74441.25,75.0,0.21733,0.00015,17.37965]
[1779929177952,32.86,74441.32,75.0,0.21733,0.00015,17.3796]
[1779929180173,32.86,74441.35,75.0,0.21733,0.00015,17.3796]
[1779929180215,32.86,74441.35,75.0,0.21733,0.00015,17.3796]
[1779929181362,32.85,74442.49,75.0,0.2175,0.00015,17.38773]
[1779929181492,32.85,74442.49,75.0,0.2175,0.00015,17.38773]
[1779929182651,32.85,74443.95,75.0,0.21772,0.00015,17.39817]
[1779929182759,32.85,74443.95,75.0,0.21772,0.00015,17.39817]
[1779929184018,32.85,74443.74,75.0,0.21769,0.00015,17.39653]
[1779929184263,32.85,74442.19,75.0,0.21744,0.00015,17.38508]
[1779929185359,32.85,74442.15,75.0,0.21744,0.00015,17.38479]
[1779929185520,32.85,74442.15,75.0,0.21744,0.00015,17.38479]
[1779929186676,32.85,74442.03,75.0,0.21742,0.00015,17.38381]
[1779929186778,32.85,74442.03,75.0,0.21742,0.00015,17.38381]
[1779929187814,32.85,74440.96,75.0,0.21725,0.00015,17.37585]
[1779929188038,32.85,74440.96,75.0,0.21725,0.00015,17.37585]
[1779929189176,32.85,74441.27,75.0,0.2173,0.00015,17.37799]
[1779929189301,32.85,74441.27,75.0,0.2173,0.00015,17.37799]
[1779929190359,32.85,74441.81,75.0,0.21738,0.00015,17.38179]
[1779929190549,32.85,74441.81,75.0,0.21738,0.00015,17.38179]
[1779929191678,32.85,74442.97,75.0,0.21751,0.00015,17.38579]
[1779929191809,32.85,74442.97,75.0,0.21751,0.00015,17.38579]
[1779929193068,32.85,74442.81,75.0,0.21748,0.00015,17.3844]
[1779929193318,32.85,74442.79,75.0,0.21748,0.00015,17.38414]
[1779929194358,32.85,74442.51,75.0,0.21744,0.00015,17.38212]
[1779929194574,32.85,74442.51,75.0,0.21744,0.00015,17.38212]
[1779929195680,32.85,74442.6,75.0,0.21744,0.00015,17.38254]
[1779929195834,32.85,74442.6,75.0,0.21744,0.00015,17.38254]
[1779929197181,32.85,74442.74,75.0,0.21746,0.00015,17.38332]
[1779929197342,32.85,74442.74,75.0,0.21746,0.00015,17.38332]
[1779929198363,32.85,74442.86,75.0,0.21748,0.00015,17.38407]
[1779929198598,32.85,74442.86,75.0,0.21748,0.00015,17.38407]
[1779929199681,32.85,74443.11,75.0,0.21751,0.00015,17.38576]
[1779929199856,32.85,74443.11,75.0,0.21751,0.00015,17.38576]
[1779929201084,32.85,74443.5,75.0,0.21757,0.00015,17.38846]
[1779929202641,32.85,74443.25,75.0,0.21753,0.00015,17.38642]
[1779929202651,32.85,74443.25,75.0,0.21753,0.00015,17.38642]
[1779929202676,32.85,74443.25,75.0,0.21753,0.00015,17.38642]
[1779929202730,32.85,74443.25,75.0,0.21753,0.00015,17.38642]
[1779929203132,32.85,74446.23,75.0,0.21798,0.00015,17.40794]
[1779929203776,32.85,74446.23,75.0,0.21798,0.00015,17.40794]
[1779929209174,32.85,74449.49,75.0,0.21848,0.00015,17.4318]
[1779929210836,32.85,74449.49,75.0,0.21848,0.00015,17.4318]
[1779929214209,32.85,74440.86,75.0,0.21718,0.00015,17.36996]
[1779929216509,32.85,74440.76,75.0,0.21717,0.00015,17.36937]
[1779929216610,32.85,74440.59,75.0,0.21715,0.00015,17.36828]
[1779929220630,32.85,74439.51,75.0,0.21699,0.00015,17.36062]
[1779929220970,32.85,74439.51,75.0,0.21699,0.00015,17.36062]
[1779929223262,32.85,74443.02,75.0,0.21752,0.00015,17.38629]
[1779929223279,32.85,74443.13,75.0,0.21754,0.00015,17.38709]
[1779929227260,32.85,74439.34,75.0,0.21697,0.00015,17.35966]
[1779929232337,32.85,74438.89,75.0,0.21689,0.00015,17.35618]
[1779929238177,32.85,74439.26,75.0,0.21695,0.00015,17.3587]
[1779929239849,32.85,74439.68,75.0,0.21701,0.00015,17.36172]
[1779929239854,32.85,74439.68,75.0,0.21701,0.00015,17.36172]
[1779929239858,32.85,74439.68,75.0,0.21701,0.00015,17.36172]
[1779929239952,32.85,74439.68,75.0,0.21701,0.00015,17.36172]
[1779929240349,32.85,74438.72,75.0,0.21686,0.00015,17.35475]
[1779929242871,32.85,74426.78,75.0,0.21506,0.00015,17.26809]
[1779929244718,32.85,74423.63,75.0,0.21458,0.00015,17.24523]
[1779929246969,32.85,74416.8,75.0,0.21356,0.00015,17.19566]
[1779929247898,32.85,74414.88,75.0,0.21327,0.00015,17.18178]
[1779929248899,32.85,74414.94,75.0,0.21328,0.00015,17.18231]
[1779929248904,32.85,74414.94,75.0,0.21328,0.00015,17.18231]
[1779929251514,32.85,74414.82,75.0,0.21327,0.00015,17.18173]
[1779929257514,32.85,74417.77,75.0,0.21369,0.00015,17.19955]
[1779929259691,32.85,74415.66,75.0,0.21338,0.00015,17.1843]
[1779929261517,32.85,74416.55,75.0,0.21351,0.00015,17.19097]
[1779929263001,32.85,74417.7,75.0,0.21369,0.00015,17.19941]
[1779929266577,32.85,74427.05,75.0,0.2151,0.00015,17.26751]
[1779929272100,32.86,74426.7,75.0,0.21505,0.00015,17.26504]
[1779929272176,32.86,74426.7,75.0,0.21505,0.00015,17.26504]
[1779929272197,32.86,74426.7,75.0,0.21505,0.00015,17.26504]
[1779929272794,32.86,74427.06,75.0,0.2151,0.00015,17.26768]
[1779929272802,32.86,74427.06,75.0,0.2151,0.00015,17.26768]
[1779929272854,32.86,74427.06,75.0,0.2151,0.00015,17.26768]
[1779929272931,32.86,74427.06,75.0,0.2151,0.00015,17.26768]
[1779929273220,32.86,74415.82,75.0,0.21341,0.00015,17.18604]
[1779929273363,32.86,74415.82,75.0,0.21341,0.00015,17.18604]
[1779929274078,32.86,74409.96,75.0,0.21254,0.00015,17.14343]
[1779929279662,32.86,74407.56,75.0,0.21218,0.00015,17.12622]
[1779929283485,32.86,74409.11,75.0,0.21242,0.00015,17.13767]
[1779929283937,32.86,74409.11,75.0,0.21242,0.00015,17.13767]
[1779929284721,32.86,74414.08,75.0,0.21316,0.00015,17.17385]
[1779929291061,32.86,74426.16,75.0,0.21498,0.00015,17.26181]
[1779929291554,32.86,74428.19,75.0,0.21529,0.00015,17.27653]
[1779929292169,32.86,74428.19,75.0,0.21529,0.00015,17.27653]
[1779929292424,32.86,74428.81,75.0,0.21538,0.00015,17.28102]
[1779929292426,32.86,74428.81,75.0,0.21538,0.00015,17.28102]
[1779929292570,32.86,74428.81,75.0,0.21538,0.00015,17.28102]
[1779929295398,32.86,74429.73,75.0,0.21552,0.00015,17.28763]
[1779929295688,32.86,74429.73,75.0,0.21552,0.00015,17.28763]
[1779929295702,32.86,74429.73,75.0,0.21552,0.00015,17.28763]
[1779929295715,32.86,74429.73,75.0,0.21552,0.00015,17.28763]
[1779929296043,32.86,74429.73,75.0,0.21552,0.00015,17.28763]
[1779929297026,32.86,74430.09,75.0,0.21557,0.00015,17.29022]
[1779929297207,32.86,74430.09,75.0,0.21557,0.00015,17.29022]
[1779929297454,32.86,74432.51,75.0,0.21593,0.00015,17.30768]
[1779929300923,32.86,74430.93,75.0,0.2157,0.00015,17.29619]
[1779929301479,32.86,74430.97,75.0,0.2157,0.00015,17.29645]
[1779929301736,32.86,74430.97,75.0,0.2157,0.00015,17.29645]
[1779929301982,32.86,74430.97,75.0,0.2157,0.00015,17.29645]
[1779929302474,32.86,74432.38,75.0,0.21591,0.00015,17.30662]
[1779929302486,32.86,74432.38,75.0,0.21591,0.00015,17.30662]
[1779929307864,32.86,74433.43,75.0,0.21606,0.00015,17.31392]
[1779929310869,32.86,74432.58,75.0,0.21593,0.00015,17.30765]
[1779929316928,32.85,74432.0,75.0,0.2158,0.00015,17.29883]
[1779929318550,32.85,74431.92,75.0,0.21579,0.00015,17.29821]
[1779929318597,32.85,74431.92,75.0,0.21579,0.00015,17.29821]
[1779929318630,32.85,74431.92,75.0,0.21579,0.00015,17.29821]
[1779929319273,32.85,74423.65,75.0,0.21454,0.00015,17.23824]
[1779929321058,32.85,74416.57,75.0,0.21348,0.00015,17.18683]
[1779929321173,32.85,74413.14,75.0,0.21297,0.00015,17.16197]
[1779929322021,32.85,74413.14,75.0,0.21297,0.00015,17.16197]
[1779929327017,32.85,74409.96,75.0,0.21249,0.00015,17.13887]
[1779929332699,32.85,74409.83,75.0,0.21247,0.00015,17.13785]
[1779929333040,32.85,74409.71,75.0,0.21245,0.00015,17.13696]
[1779929338080,32.85,74408.39,75.0,0.21226,0.00015,17.12741]
[1779929344117,32.85,74409.07,75.0,0.21236,0.00015,17.13254]
[1779929349150,32.85,74409.37,75.0,0.21241,0.00015,17.13482]
[1779929354190,32.86,74408.93,75.0,0.21236,0.00015,17.13222]
[1779929359225,32.86,74408.68,75.0,0.21234,0.00015,17.13128]
[1779929364261,32.86,74408.92,75.0,0.21239,0.00015,17.13376]
[1779929367989,32.86,74408.53,75.0,0.21234,0.00015,17.13137]
[1779929373324,32.87,74409.07,75.0,0.2124,0.00015,17.13189]
[1779929378359,32.87,74409.05,75.0,0.21242,0.00015,17.13244]
[1779929383394,32.87,74410.29,75.0,0.21262,0.00015,17.14212]
[1779929387437,32.87,74409.97,75.0,0.21258,0.00015,17.14014]
[1779929387577,32.87,74409.97,75.0,0.21258,0.00015,17.14014]
[1779929390445,32.87,74399.96,75.0,0.21109,0.00015,17.0679]
[1779929394231,32.87,74400.08,75.0,0.21113,0.00015,17.06941]
[1779929399906,32.88,74404.73,75.0,0.21184,0.00015,17.10409]
[1779929405121,32.88,74404.84,75.0,0.21187,0.00015,17.10572]
[1779929411246,32.88,74406.69,75.0,0.21217,0.00015,17.12009]
[1779929414461,32.88,74405.45,75.0,0.21199,0.00015,17.11166]
[1779929414464,32.88,74405.45,75.0,0.21199,0.00015,17.11166]
[1779929414632,32.88,74402.8,75.0,0.2116,0.00015,17.09237]
[1779929416500,32.88,74401.1,75.0,0.21135,0.00015,17.08031]
[1779929416646,32.88,74400.09,75.0,0.2112,0.00015,17.07313]
[1779929421681,32.89,74399.28,75.0,0.21109,0.00015,17.06743]
[1779929422566,32.89,74399.28,75.0,0.21109,0.00015,17.06743]
[1779929427723,32.89,74399.08,75.0,0.21106,0.00015,17.06623]
[1779929432758,32.89,74399.5,75.0,0.2111,0.00015,17.06525]
[1779929437793,32.89,74400.05,75.0,0.21118,0.00015,17.06951]
[1779929442828,32.89,74399.72,75.0,0.21114,0.00015,17.06739]
[1779929447863,32.89,74398.85,75.0,0.21102,0.00015,17.06136]
[1779929449459,32.89,74398.85,75.0,0.21102,0.00015,17.06136]
[1779929451557,32.89,74398.3,75.0,0.21094,0.00015,17.05754]
[1779929453457,32.89,74401.17,75.0,0.21137,0.00015,17.07858]
[1779929453905,32.89,74401.42,75.0,0.21141,0.00015,17.08044]
[1779929459008,32.89,74401.86,75.0,0.21148,0.00015,17.0839]
[1779929460686,32.89,74395.55,75.0,0.21054,0.00015,17.03808]
[1779929460715,32.89,74395.55,75.0,0.21054,0.00015,17.03808]
[1779929460777,32.89,74395.55,75.0,0.21054,0.00015,17.03808]
[1779929461016,32.89,74395.55,75.0,0.21054,0.00015,17.03808]
[1779929461324,32.89,74387.11,75.0,0.20929,0.00015,16.97661]
[1779929466235,32.89,74382.1,75.0,0.20856,0.00015,16.94033]
[1779929466729,32.89,74382.39,75.0,0.2086,0.00015,16.94254]
[1779929466748,32.89,74382.39,75.0,0.2086,0.00015,16.94254]
[1779929466999,32.89,74382.39,75.0,0.2086,0.00015,16.94254]
[1779929467056,32.89,74382.39,75.0,0.2086,0.00015,16.94254]
[1779929467578,32.89,74378.24,75.0,0.20799,0.00015,16.9123]
[1779929467754,32.89,74378.24,75.0,0.20799,0.00015,16.9123]
[1779929473039,32.9,74371.23,75.0,0.20698,0.00015,16.86197]
[1779929473445,32.9,74371.23,75.0,0.20698,0.00015,16.86197]
[1779929475991,32.9,74371.4,75.0,0.20701,0.00015,16.86355]
[1779929477553,32.9,74366.28,75.0,0.20626,0.00015,16.82639]
[1779929481352,32.9,74365.72,75.0,0.20619,0.00015,16.82277]
[1779929482751,32.9,74365.96,75.0,0.20623,0.00015,16.8248]
[1779929483765,32.9,74363.44,75.0,0.20586,0.00015,16.80642]
[1779929484775,32.9,74360.79,75.0,0.20548,0.00015,16.7871]
[1779929484829,32.9,74360.79,75.0,0.20548,0.00015,16.7871]
[1779929485125,32.9,74358.13,75.0,0.20509,0.00015,16.76773]
[1779929486229,32.9,74358.13,75.0,0.20509,0.00015,16.76773]
[1779929492451,32.9,74356.25,75.0,0.20479,0.00015,16.75034]
[1779929502252,32.91,74353.51,75.0,0.20442,0.00015,16.73146]
[1779929502678,32.91,74353.51,75.0,0.20442,0.00015,16.73146]
[1779929503165,32.91,74353.51,75.0,0.20442,0.00015,16.73146]
[1779929503582,32.91,74351.75,75.0,0.20416,0.00015,16.71866]
[1779929503695,32.91,74351.75,75.0,0.20416,0.00015,16.71866]
[1779929503834,32.91,74351.75,75.0,0.20416,0.00015,16.71866]
[1779929503909,32.91,74351.75,75.0,0.20416,0.00015,16.71866]
[1779929504266,32.91,74343.15,75.0,0.20291,0.00015,16.65554]
[1779929504482,32.91,74343.15,75.0,0.20291,0.00015,16.65554]
[1779929510308,32.91,74337.71,75.0,0.20214,0.00015,16.61612]
[1779929515343,32.91,74336.56,75.0,0.20198,0.00015,16.60826]
[1779929515893,32.91,74336.56,75.0,0.20198,0.00015,16.60826]
[1779929515915,32.91,74336.56,75.0,0.20198,0.00015,16.60826]
[1779929521385,32.91,74333.37,75.0,0.20153,0.00014,16.58554]
[1779929522041,32.91,74333.37,75.0,0.20153,0.00014,16.58554]
[1779929522356,32.91,74333.37,75.0,0.20153,0.00014,16.58554]
[1779929522375,32.91,74333.37,75.0,0.20153,0.00014,16.58554]
[1779929522676,32.91,74336.24,75.0,0.20195,0.00015,16.60682]
[1779929522809,32.91,74336.24,75.0,0.20195,0.00015,16.60682]
[1779929522921,32.91,74336.24,75.0,0.20195,0.00015,16.60682]
[1779929523400,32.91,74345.35,75.0,0.20328,0.00015,16.674]
[1779929524772,32.91,74348.44,75.0,0.20374,0.00015,16.69698]
[1779929525297,32.91,74348.44,75.0,0.20374,0.00015,16.69698]
[1779929525344,32.91,74348.44,75.0,0.20374,0.00015,16.69698]
[1779929525634,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929525780,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929525870,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929526121,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929526372,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929526381,32.91,74351.5,75.0,0.20419,0.00015,16.71964]
[1779929527347,32.92,74356.35,75.0,0.2049,0.00015,16.75552]
[1779929527378,32.92,74356.35,75.0,0.2049,0.00015,16.75552]
[1779929527630,32.92,74358.51,75.0,0.20522,0.00015,16.77145]
[1779929527881,32.92,74358.51,75.0,0.20522,0.00015,16.77145]
[1779929528021,32.92,74358.51,75.0,0.20522,0.00015,16.77145]
[1779929528587,32.92,74357.38,75.0,0.20505,0.00015,16.76322]
[1779929528637,32.92,74357.38,75.0,0.20505,0.00015,16.76322]
[1779929529355,32.92,74357.38,75.0,0.20505,0.00015,16.76322]
[1779929529394,32.92,74357.38,75.0,0.20505,0.00015,16.76322]
[1779929529644,32.92,74357.44,75.0,0.20506,0.00015,16.76373]
[1779929529900,32.92,74357.44,75.0,0.20506,0.00015,16.76373]
[1779929530216,32.92,74357.44,75.0,0.20506,0.00015,16.76373]
[1779929530396,32.92,74357.44,75.0,0.20506,0.00015,16.76373]
[1779929530649,32.92,74358.75,75.0,0.20526,0.00015,16.77341]
[1779929530901,32.92,74358.75,75.0,0.20526,0.00015,16.77341]
[1779929531586,32.92,74358.6,75.0,0.20524,0.00015,16.77236]
[1779929531598,32.92,74358.6,75.0,0.20524,0.00015,16.77236]
[1779929531716,32.92,74358.6,75.0,0.20524,0.00015,16.77236]
[1779929532793,32.92,74361.09,75.0,0.2056,0.00015,16.79068]
[1779929533470,32.92,74361.8,75.0,0.20571,0.00015,16.79597]
[1779929537594,32.92,74361.35,75.0,0.20565,0.00015,16.79303]
[1779929538026,32.92,74361.35,75.0,0.20565,0.00015,16.79303]
[1779929543449,32.92,74360.72,75.0,0.20557,0.00015,16.78879]
[1779929547116,32.92,74362.37,75.0,0.20581,0.00015,16.80122]
[1779929552605,32.92,74362.74,75.0,0.20584,0.00015,16.80002]
[1779929555111,32.92,74362.6,75.0,0.20582,0.00015,16.79906]
[1779929555317,32.92,74362.46,75.0,0.2058,0.00015,16.7981]
[1779929556633,32.92,74352.78,75.0,0.20438,0.00015,16.72705]
[1779929561669,32.92,74355.27,75.0,0.20475,0.00015,16.74544]
[1779929566703,32.92,74355.93,75.0,0.20485,0.00015,16.75029]
[1779929571739,32.92,74357.13,75.0,0.20502,0.00015,16.75905]
[1779929573100,32.92,74357.13,75.0,0.20502,0.00015,16.75905]
[1779929573173,32.92,74357.13,75.0,0.20502,0.00015,16.75903]
[1779929575730,32.92,74360.29,75.0,0.20549,0.00015,16.7824]
[1779929580802,32.92,74361.06,75.0,0.20561,0.00015,16.78852]
[1779929583345,32.92,74361.25,75.0,0.20564,0.00015,16.78998]
[1779929588857,32.92,74365.4,75.0,0.20625,0.00015,16.82069]
[1779929593893,32.92,74365.3,75.0,0.20624,0.00015,16.82017]
[1779929598887,32.93,74365.64,75.0,0.2063,0.00015,16.82284]
[1779929603065,32.93,74359.18,75.0,0.20536,0.00015,16.77584]
[1779929603166,32.93,74359.42,75.0,0.2054,0.00015,16.77771]
[1779929609032,32.93,74364.07,75.0,0.20608,0.00015,16.8121]
[1779929614067,32.93,74365.28,75.0,0.20623,0.00015,16.81689]
[1779929619102,32.93,74366.75,75.0,0.20645,0.00015,16.82779]
[1779929625144,32.93,74367.02,75.0,0.20649,0.00015,16.82991]
[1779929626389,32.93,74367.02,75.0,0.20649,0.00015,16.82991]
[1779929626490,32.93,74366.44,75.0,0.20641,0.00015,16.82569]
[1779929627099,32.93,74366.44,75.0,0.20641,0.00015,16.82569]
[1779929632336,32.93,74370.71,75.0,0.20704,0.00015,16.85705]
[1779929635662,32.93,74371.15,75.0,0.2071,0.00015,16.86036]
[1779929635696,32.93,74371.15,75.0,0.2071,0.00015,16.86036]
[1779929636068,32.93,74371.15,75.0,0.2071,0.00015,16.86036]
[1779929636113,32.93,74371.15,75.0,0.2071,0.00015,16.86036]
[1779929636248,32.93,74371.15,75.0,0.2071,0.00015,16.86036]
[1779929637479,32.93,74388.76,75.0,0.2097,0.00015,16.98893]
[1779929638363,32.93,74388.76,75.0,0.2097,0.00015,16.98893]
[1779929638862,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929639081,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929639569,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929639579,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929640359,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929640591,32.93,74390.0,75.0,0.20988,0.00015,16.99782]
[1779929641067,32.93,74390.05,75.0,0.20989,0.00015,16.99816]
[1779929641088,32.93,74390.05,75.0,0.20989,0.00015,16.99816]
[1779929641544,32.93,74390.05,75.0,0.20989,0.00015,16.99816]
[1779929641752,32.93,74390.05,75.0,0.20989,0.00015,16.99814]
[1779929641855,32.93,74390.05,75.0,0.20989,0.00015,16.99814]
[1779929642765,32.93,74394.96,75.0,0.21062,0.00015,17.03389]
[1779929643093,32.93,74394.96,75.0,0.21062,0.00015,17.03389]
[1779929643101,32.93,74394.96,75.0,0.21062,0.00015,17.03389]
[1779929643668,32.93,74396.89,75.0,0.2109,0.00015,17.04788]
[1779929649315,32.93,74398.84,75.0,0.21118,0.00015,17.06153]
[1779929654350,32.93,74399.47,75.0,0.21127,0.00015,17.06567]
[1779929655844,32.93,74399.22,75.0,0.21123,0.00015,17.06375]
[1779929656941,32.93,74399.22,75.0,0.21123,0.00015,17.06366]
[1779929656954,32.93,74399.22,75.0,0.21123,0.00015,17.06366]
[1779929657177,32.93,74399.22,75.0,0.21123,0.00015,17.06366]
[1779929657528,32.93,74399.22,75.0,0.21123,0.00015,17.06366]
[1779929657693,32.92,74395.31,75.0,0.21064,0.00015,17.03505]
[1779929658447,32.92,74395.31,75.0,0.21064,0.00015,17.03505]
[1779929658557,32.92,74395.31,75.0,0.21064,0.00015,17.03505]
[1779929659028,32.92,74391.99,75.0,0.21015,0.00015,17.01084]
[1779929659202,32.92,74391.99,75.0,0.21015,0.00015,17.01084]
[1779929659365,32.92,74391.99,75.0,0.21015,0.00015,17.01084]
[1779929659956,32.92,74394.02,75.0,0.21045,0.00015,17.02563]
[1779929660211,32.92,74394.02,75.0,0.21045,0.00015,17.02563]
[1779929663225,32.92,74396.8,75.0,0.21086,0.00015,17.0457]
[1779929663716,32.92,74397.27,75.0,0.21093,0.00015,17.04906]
[1779929664802,32.92,74397.6,75.0,0.21098,0.00015,17.05139]
[1779929664990,32.92,74397.6,75.0,0.21098,0.00015,17.05139]
[1779929665240,32.92,74397.6,75.0,0.21098,0.00015,17.05139]
[1779929665492,32.92,74397.6,75.0,0.21098,0.00015,17.05139]
[1779929665746,32.92,74398.04,75.0,0.21104,0.00015,17.05444]
[1779929666304,32.92,74398.04,75.0,0.21104,0.00015,17.05444]
[1779929666425,32.92,74398.04,75.0,0.21104,0.00015,17.05444]
[1779929666768,32.92,74399.72,75.0,0.21129,0.00015,17.06666]
[1779929667001,32.92,74399.72,75.0,0.21129,0.00015,17.06666]
[1779929667855,32.92,74400.09,75.0,0.21134,0.00015,17.06927]
[1779929668007,32.92,74400.09,75.0,0.21134,0.00015,17.06927]
[1779929669247,32.92,74401.61,75.0,0.21157,0.00015,17.08023]
[1779929669266,32.92,74401.61,75.0,0.21157,0.00015,17.08023]
[1779929670129,32.92,74400.81,75.0,0.21144,0.00015,17.07432]
[1779929671233,32.92,74400.03,75.0,0.21133,0.00015,17.06854]
[1779929671705,32.92,74400.21,75.0,0.21131,0.00015,17.06545]
[1779929671929,32.92,74400.21,75.0,0.21131,0.00015,17.06545]
[1779929672354,32.92,74400.21,75.0,0.21131,0.00015,17.06545]
[1779929672537,32.92,74400.21,75.0,0.21131,0.00015,17.06545]
[1779929673782,32.92,74403.5,75.0,0.2118,0.00015,17.08919]
[1779929673794,32.92,74403.5,75.0,0.2118,0.00015,17.08919]
[1779929674811,32.92,74404.16,75.0,0.2119,0.00015,17.09387]
[1779929675053,32.92,74404.16,75.0,0.2119,0.00015,17.09387]
[1779929675306,32.92,74404.16,75.0,0.2119,0.00015,17.09387]
[1779929676972,32.92,74404.77,75.0,0.21198,0.00015,17.09806]
[1779929677221,32.92,74404.77,75.0,0.21198,0.00015,17.09806]
[1779929677345,32.92,74404.77,75.0,0.21198,0.00015,17.09806]
[1779929677536,32.92,74404.77,75.0,0.21198,0.00015,17.09806]
[1779929677625,32.92,74411.59,75.0,0.213,0.00015,17.14747]
[1779929679937,32.92,74419.31,75.0,0.21415,0.00015,17.20342]
[1779929685574,32.92,74418.58,75.0,0.21403,0.00015,17.19751]
[1779929687061,32.92,74418.32,75.0,0.21399,0.00015,17.19542]
[1779929687078,32.92,74418.32,75.0,0.21399,0.00015,17.19542]
[1779929687588,32.92,74417.93,75.0,0.21393,0.00015,17.19252]
[1779929688284,32.92,74417.93,75.0,0.21393,0.00015,17.19252]
[1779929693630,32.92,74422.58,75.0,0.21463,0.00015,17.22632]
[1779929698324,32.92,74421.3,75.0,0.21444,0.00015,17.21712]
[1779929698366,32.92,74421.3,75.0,0.21444,0.00015,17.21712]
[1779929700838,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929701198,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929701344,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929701660,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929702126,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929702394,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929702511,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929702604,32.92,74413.7,75.0,0.2133,0.00015,17.16211]
[1779929702691,32.92,74398.24,75.0,0.21099,0.00015,17.04963]
[1779929703165,32.92,74398.24,75.0,0.21099,0.00015,17.04963]
[1779929703348,32.92,74398.24,75.0,0.21099,0.00015,17.04963]
[1779929703606,32.92,74390.01,75.0,0.20977,0.00015,16.98967]
[1779929704268,32.92,74390.01,75.0,0.20977,0.00015,16.98967]
[1779929704484,32.92,74390.01,75.0,0.20977,0.00015,16.98967]
[1779929704500,32.92,74390.01,75.0,0.20977,0.00015,16.98967]
[1779929705295,32.92,74386.03,75.0,0.20918,0.00015,16.96064]
[1779929705360,32.92,74386.03,75.0,0.20918,0.00015,16.96064]
[1779929706507,32.92,74383.66,75.0,0.20883,0.00015,16.94338]
[1779929706533,32.92,74373.92,75.0,0.20739,0.00015,16.87226]
[1779929712359,32.92,74365.98,75.0,0.20624,0.00015,16.81508]
[1779929712360,32.92,74365.98,75.0,0.20624,0.00015,16.81508]
[1779929712407,32.92,74365.98,75.0,0.20624,0.00015,16.81508]
[1779929714525,32.92,74365.09,75.0,0.20612,0.00015,16.80901]
[1779929714565,32.92,74365.09,75.0,0.20612,0.00015,16.80901]
[1779929716461,32.92,74374.95,75.0,0.20759,0.00015,16.88189]
[1779929719191,32.92,74378.79,75.0,0.20816,0.00015,16.91021]
[1779929719368,32.92,74378.79,75.0,0.20816,0.00015,16.91021]
[1779929722989,32.93,74387.81,75.0,0.2095,0.00015,16.9764]
[1779929724786,32.93,74388.66,75.0,0.20963,0.00015,16.9827]
[1779929725707,32.93,74388.66,75.0,0.20963,0.00015,16.9827]
[1779929726679,32.93,74389.21,75.0,0.20971,0.00015,16.98675]
[1779929727270,32.93,74394.26,75.0,0.21046,0.00015,17.02357]
[1779929727615,32.93,74394.26,75.0,0.21046,0.00015,17.02357]
[1779929727627,32.93,74394.26,75.0,0.21046,0.00015,17.02357]
[1779929727882,32.93,74395.78,75.0,0.21068,0.00015,17.03461]
[1779929728131,32.93,74395.78,75.0,0.21068,0.00015,17.03461]
[1779929729080,32.93,74396.05,75.0,0.21072,0.00015,17.03657]
[1779929729138,32.93,74396.05,75.0,0.21072,0.00015,17.03657]
[1779929729390,32.93,74396.05,75.0,0.21072,0.00015,17.03657]
[1779929729641,32.93,74396.05,75.0,0.21072,0.00015,17.03657]
[1779929730631,32.93,74398.01,75.0,0.21102,0.00015,17.05081]
[1779929730648,32.93,74398.01,75.0,0.21102,0.00015,17.05081]
[1779929730740,32.93,74400.82,75.0,0.21143,0.00015,17.0712]
[1779929731150,32.93,74400.82,75.0,0.21143,0.00015,17.0712]
[1779929731403,32.93,74400.82,75.0,0.21143,0.00015,17.0712]
[1779929731792,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929731910,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929732449,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929732464,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929732515,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929732582,32.93,74400.94,75.0,0.21141,0.00015,17.0677]
[1779929732659,32.93,74401.01,75.0,0.21142,0.00015,17.06813]
[1779929732904,32.93,74401.01,75.0,0.21142,0.00015,17.06813]
[1779929733164,32.93,74401.01,75.0,0.21142,0.00015,17.06813]
[1779929733182,32.93,74409.56,75.0,0.2127,0.00015,17.1302]
[1779929734410,32.93,74409.56,75.0,0.2127,0.00015,17.1302]
[1779929734425,32.93,74409.56,75.0,0.2127,0.00015,17.1302]
[1779929734907,32.93,74412.22,75.0,0.21309,0.00015,17.14948]
[1779929734922,32.93,74412.22,75.0,0.21309,0.00015,17.14948]
[1779929735815,32.92,74412.46,75.0,0.21313,0.00015,17.15117]
[1779929735944,32.92,74412.46,75.0,0.21313,0.00015,17.15117]
[1779929736182,32.92,74412.46,75.0,0.21313,0.00015,17.15117]
[1779929736433,32.92,74412.46,75.0,0.21313,0.00015,17.15117]
[1779929736946,32.92,74412.83,75.0,0.21318,0.00015,17.1538]
[1779929737191,32.92,74412.83,75.0,0.21318,0.00015,17.1538]
[1779929737345,32.92,74412.83,75.0,0.21318,0.00015,17.1538]
[1779929737851,32.92,74416.53,75.0,0.21374,0.00015,17.18057]
[1779929738720,32.92,74417.79,75.0,0.21392,0.00015,17.18966]
[1779929743986,32.93,74419.02,75.0,0.21411,0.00015,17.19876]
[1779929747633,32.93,74420.69,75.0,0.21436,0.00015,17.21092]
[1779929752851,32.93,74419.44,75.0,0.21418,0.00015,17.20202]
[1779929753022,32.93,74419.44,75.0,0.21418,0.00015,17.20202]
[1779929753127,32.93,74419.44,75.0,0.21418,0.00015,17.20202]
[1779929753181,32.93,74419.44,75.0,0.21418,0.00015,17.20202]
[1779929753523,32.93,74419.44,75.0,0.21418,0.00015,17.20202]
[1779929753543,32.93,74410.79,75.0,0.21288,0.00015,17.13933]
[1779929754634,32.93,74410.79,75.0,0.21288,0.00015,17.13933]
[1779929756651,32.93,74403.75,75.0,0.21183,0.00015,17.08818]
[1779929756709,32.93,74403.75,75.0,0.21183,0.00015,17.08818]
[1779929756746,32.93,74402.6,75.0,0.21166,0.00015,17.07987]
[1779929756964,32.93,74402.6,75.0,0.21166,0.00015,17.07987]
[1779929757714,32.93,74402.6,75.0,0.21166,0.00015,17.07987]
[1779929759929,32.93,74398.1,75.0,0.21099,0.00015,17.04695]
[1779929760110,32.93,74398.1,75.0,0.21099,0.00015,17.04695]
[1779929760129,32.93,74398.1,75.0,0.21099,0.00015,17.04695]
[1779929761341,32.93,74398.01,75.0,0.21097,0.00015,17.04622]
[1779929761393,32.93,74398.01,75.0,0.21097,0.00015,17.04622]
[1779929761483,32.92,74388.45,75.0,0.20955,0.00015,16.9765]
[1779929763159,32.92,74387.82,75.0,0.20946,0.00015,16.97191]
[1779929767552,32.93,74387.01,75.0,0.20934,0.00015,16.9661]
[1779929768720,32.93,74387.49,75.0,0.20941,0.00015,16.96961]
[1779929768913,32.93,74387.5,75.0,0.20941,0.00015,16.9697]
[1779929770856,32.93,74372.29,75.0,0.20717,0.00015,16.85868]
[1779929771109,32.93,74372.29,75.0,0.20717,0.00015,16.85868]
[1779929773904,32.93,74372.23,75.0,0.20716,0.00015,16.85845]
[1779929777798,32.93,74369.31,75.0,0.20674,0.00015,16.83746]
[1779929778886,32.93,74368.82,75.0,0.20667,0.00015,16.83398]
[1779929781285,32.93,74362.06,75.0,0.20568,0.00015,16.78473]
[1779929781319,32.93,74361.86,75.0,0.20566,0.00015,16.78343]
[1779929783928,32.93,74362.51,75.0,0.20576,0.00015,16.78847]
[1779929786093,32.93,74352.99,75.0,0.20437,0.00015,16.71885]
[1779929791600,32.93,74358.0,75.0,0.20511,0.00015,16.75603]
[1779929797086,32.93,74360.43,75.0,0.20543,0.00015,16.76971]
[1779929802092,32.93,74363.97,75.0,0.20596,0.00015,16.79572]
[1779929807122,32.93,74362.14,75.0,0.20569,0.00015,16.78231]
[1779929813480,32.93,74363.84,75.0,0.20594,0.00015,16.79472]
[1779929814337,32.93,74363.84,75.0,0.20594,0.00015,16.79472]
[1779929814487,32.93,74366.98,75.0,0.2064,0.00015,16.8177]
[1779929818255,32.93,74372.22,75.0,0.20717,0.00015,16.85624]
[1779929818789,32.93,74372.22,75.0,0.20717,0.00015,16.85624]
[1779929821337,32.93,74373.63,75.0,0.20738,0.00015,16.8667]
[1779929824326,32.93,74377.12,75.0,0.2079,0.00015,16.8923]
[1779929824327,32.93,74377.12,75.0,0.2079,0.00015,16.8923]
[1779929829591,32.93,74377.78,75.0,0.20801,0.00015,16.89757]
[1779929834627,32.94,74380.53,75.0,0.20842,0.00015,16.91805]
[1779929834854,32.94,74380.53,75.0,0.20842,0.00015,16.91805]
[1779929840669,32.94,74380.85,75.0,0.20847,0.00015,16.92075]
[1779929841487,32.94,74380.85,75.0,0.20847,0.00015,16.92075]
[1779929842892,32.94,74375.41,75.0,0.20767,0.00015,16.88107]
[1779929849734,32.94,74377.14,75.0,0.20793,0.00015,16.8939]
[1779929854768,32.94,74377.47,75.0,0.20795,0.00015,16.89221]
[1779929858516,32.94,74377.73,75.0,0.20799,0.00015,16.89422]
[1779929863831,32.94,74378.07,75.0,0.20805,0.00015,16.89738]
[1779929869553,32.94,74378.72,75.0,0.20816,0.00015,16.90258]
[1779929873017,32.94,74380.35,75.0,0.20841,0.00015,16.91493]
[1779929873628,32.94,74380.35,75.0,0.20841,0.00015,16.91493]
[1779929873727,32.94,74380.35,75.0,0.20841,0.00015,16.91493]
[1779929874648,32.94,74382.55,75.0,0.20874,0.00015,16.93109]
[1779929875122,32.94,74389.84,75.0,0.20982,0.00015,16.98434]
[1779929875447,32.94,74389.84,75.0,0.20982,0.00015,16.98434]
[1779929875847,32.94,74389.84,75.0,0.20982,0.00015,16.98434]
[1779929876055,32.94,74392.48,75.0,0.21021,0.00015,17.00357]
[1779929876728,32.94,74392.48,75.0,0.21021,0.00015,17.00357]
[1779929877310,32.94,74392.89,75.0,0.21027,0.00015,17.00655]
[1779929877561,32.94,74392.89,75.0,0.21027,0.00015,17.00655]
[1779929877799,32.94,74392.89,75.0,0.21027,0.00015,17.00655]
[1779929877814,32.94,74392.89,75.0,0.21027,0.00015,17.00655]
[1779929878067,32.94,74393.65,75.0,0.21038,0.00015,17.01207]
[1779929878501,32.94,74393.65,75.0,0.21038,0.00015,17.01207]
[1779929879062,32.94,74394.41,75.0,0.2105,0.00015,17.0176]
[1779929879071,32.94,74394.41,75.0,0.2105,0.00015,17.0176]
[1779929879215,32.94,74394.41,75.0,0.2105,0.00015,17.0176]
[1779929879347,32.94,74394.41,75.0,0.2105,0.00015,17.0176]
[1779929879574,32.94,74394.41,75.0,0.2105,0.00015,17.0176]
[1779929880217,32.94,74394.79,75.0,0.21055,0.00015,17.02034]
[1779929880421,32.94,74394.79,75.0,0.21055,0.00015,17.02034]
[1779929881491,32.94,74394.43,75.0,0.2105,0.00015,17.01769]
[1779929886669,32.94,74393.66,75.0,0.21038,0.00015,17.01197]
[1779929891781,32.94,74393.55,75.0,0.21036,0.00015,17.01104]
[1779929891872,32.94,74393.55,75.0,0.21036,0.00015,17.01104]
[1779929892335,32.94,74394.22,75.0,0.21046,0.00015,17.01585]
[1779929892734,32.94,74394.22,75.0,0.21046,0.00015,17.01585]
[1779929892749,32.94,74394.22,75.0,0.21046,0.00015,17.01585]
[1779929892811,32.94,74397.93,75.0,0.21101,0.00015,17.04284]
[1779929893182,32.94,74397.93,75.0,0.21101,0.00015,17.04284]
[1779929893186,32.94,74397.93,75.0,0.21101,0.00015,17.04284]
[1779929893443,32.94,74397.93,75.0,0.21101,0.00015,17.04284]
[1779929893788,32.94,74401.07,75.0,0.21148,0.00015,17.0656]
[1779929895352,32.94,74402.3,75.0,0.21166,0.00015,17.07448]
[1779929895429,32.94,74402.3,75.0,0.21166,0.00015,17.07448]
[1779929895450,32.94,74402.3,75.0,0.21166,0.00015,17.07448]
[1779929895502,32.94,74402.3,75.0,0.21166,0.00015,17.07448]
[1779929895829,32.94,74402.3,75.0,0.21166,0.00015,17.07448]
[1779929895850,32.94,74402.18,75.0,0.21164,0.00015,17.07354]
[1779929896346,32.94,74402.18,75.0,0.21164,0.00015,17.07354]
[1779929896742,32.94,74413.32,75.0,0.21331,0.00015,17.1545]
[1779929901835,32.94,74419.81,75.0,0.21428,0.00015,17.20136]
[1779929906868,32.94,74420.35,75.0,0.21435,0.00015,17.20502]
[1779929912235,32.94,74423.07,75.0,0.21471,0.00015,17.21999]
[1779929912627,32.94,74423.07,75.0,0.21471,0.00015,17.21999]
[1779929913030,32.94,74424.32,75.0,0.2149,0.00015,17.22895]
[1779929918017,32.94,74433.63,75.0,0.21629,0.00015,17.29566]
[1779929923018,32.93,74440.49,75.0,0.21731,0.00015,17.3443]
[1779929923074,32.93,74440.49,75.0,0.21731,0.00015,17.3443]
[1779929923088,32.93,74440.49,75.0,0.21731,0.00015,17.3443]
[1779929924442,32.93,74443.63,75.0,0.21778,0.00015,17.36671]
[1779929925351,32.93,74447.68,75.0,0.21839,0.00015,17.39571]
[1779929925613,32.93,74447.68,75.0,0.21839,0.00015,17.39571]
[1779929925875,32.93,74447.68,75.0,0.21839,0.00015,17.39571]
[1779929926113,32.93,74449.26,75.0,0.21863,0.00015,17.40689]
[1779929927158,32.93,74452.99,75.0,0.21919,0.00015,17.43351]
[1779929927375,32.93,74452.99,75.0,0.21919,0.00015,17.43351]
[1779929928033,32.93,74450.72,75.0,0.21884,0.00015,17.41695]
[1779929928124,32.93,74450.72,75.0,0.21884,0.00015,17.41695]
[1779929929138,32.93,74447.43,75.0,0.21833,0.00015,17.39307]
[1779929929441,32.93,74447.43,75.0,0.21833,0.00015,17.39307]
[1779929929585,32.93,74447.43,75.0,0.21833,0.00015,17.39307]
[1779929929703,32.93,74447.43,75.0,0.21833,0.00015,17.39307]
[1779929929765,32.93,74447.43,75.0,0.21833,0.00015,17.39307]
[1779929929934,32.93,74449.39,75.0,0.21862,0.00015,17.40679]
[1779929930138,32.93,74449.39,75.0,0.21862,0.00015,17.40679]
[1779929930936,32.93,74458.07,75.0,0.21994,0.00015,17.46906]
[1779929933724,32.93,74459.84,75.0,0.22021,0.00015,17.48155]
[1779929938333,32.93,74461.46,75.0,0.22045,0.00015,17.49283]
[1779929938361,32.93,74461.7,75.0,0.22048,0.00015,17.49456]
[1779929943725,32.93,74461.88,75.0,0.2205,0.00015,17.49528]
[1779929946443,32.92,74456.24,75.0,0.21963,0.00015,17.45436]
[1779929949397,32.92,74447.59,75.0,0.2183,0.00015,17.39172]
[1779929956896,32.92,74447.93,75.0,0.21834,0.00015,17.39336]
[1779929957829,32.92,74447.82,75.0,0.21832,0.00015,17.39245]
[1779929963536,32.92,74445.73,75.0,0.21799,0.00015,17.37669]
[1779929967829,32.92,74450.22,75.0,0.21866,0.00015,17.40871]
[1779929973609,32.92,74451.64,75.0,0.21882,0.00015,17.41379]
[1779929978855,32.91,74451.75,75.0,0.21883,0.00015,17.41416]
[1779929984686,32.91,74450.23,75.0,0.21858,0.00015,17.40256]
[1779929989721,32.91,74449.66,75.0,0.21849,0.00015,17.39805]
[1779929994756,32.91,74449.78,75.0,0.2185,0.00015,17.39847]
[1779929999791,32.91,74448.06,75.0,0.21823,0.00015,17.38561]
[1779930001854,32.91,74449.12,75.0,0.21838,0.00015,17.39314]
[1779930003133,32.91,74462.36,75.0,0.2204,0.00015,17.48817]
[1779930003152,32.91,74462.36,75.0,0.2204,0.00015,17.48817]
[1779930003890,32.91,74462.36,75.0,0.2204,0.00015,17.48817]
[1779930010087,32.9,74451.41,75.0,0.21871,0.00015,17.40843]
[1779930011825,32.9,74452.72,75.0,0.2189,0.00015,17.41777]
[1779930013469,32.9,74445.24,75.0,0.21776,0.00015,17.36374]
[1779930018926,32.9,74449.72,75.0,0.21843,0.00015,17.39548]
[1779930023962,32.9,74449.81,75.0,0.21843,0.00015,17.39555]
[1779930024323,32.9,74449.81,75.0,0.21843,0.00015,17.39555]
[1779930026065,32.9,74447.05,75.0,0.21801,0.00015,17.37566]
[1779930031930,32.9,74447.18,75.0,0.21799,0.00015,17.37207]
[1779930032038,32.9,74447.18,75.0,0.21799,0.00015,17.37207]
[1779930033793,32.9,74439.12,75.0,0.21677,0.00015,17.31387]
[1779930039768,32.9,74441.1,75.0,0.21707,0.00015,17.32809]
[1779930041569,32.9,74444.17,75.0,0.21753,0.00015,17.35017]
[1779930047135,32.9,74451.18,75.0,0.21859,0.00015,17.40038]
[1779930053086,32.9,74449.19,75.0,0.21828,0.00015,17.38586]
[1779930061987,32.9,74452.26,75.0,0.21874,0.00015,17.40762]
[1779930067277,32.89,74451.56,75.0,0.21863,0.00015,17.4023]
[1779930072312,32.89,74442.56,75.0,0.21726,0.00015,17.33717]
[1779930077347,32.9,74435.32,75.0,0.21617,0.00015,17.28516]
[1779930082509,32.9,74440.02,75.0,0.21688,0.00015,17.31935]
[1779930088484,32.9,74439.46,75.0,0.2168,0.00015,17.31551]
[1779930094503,32.9,74447.15,75.0,0.21793,0.00015,17.36668]
[1779930100508,32.9,74445.02,75.0,0.2176,0.00015,17.35109]
[1779930105543,32.89,74451.04,75.0,0.21851,0.00015,17.39424]
[1779930110579,32.89,74448.0,75.0,0.21804,0.00015,17.37196]
[1779930115613,32.89,74448.43,75.0,0.2181,0.00015,17.3748]
[1779930117995,32.89,74448.68,75.0,0.21814,0.00015,17.37655]
[1779930119642,32.89,74438.57,75.0,0.2166,0.00015,17.30343]
[1779930121560,32.89,74439.39,75.0,0.21673,0.00015,17.30934]
[1779930127118,32.89,74447.84,75.0,0.218,0.00015,17.3701]
[1779930131571,32.89,74448.0,75.0,0.21802,0.00015,17.37091]
[1779930136766,32.89,74450.36,75.0,0.21837,0.00015,17.38752]
[1779930141079,32.89,74447.92,75.0,0.218,0.00015,17.3697]
[1779930141800,32.89,74439.37,75.0,0.2167,0.00015,17.30788]
[1779930144023,32.89,74439.92,75.0,0.21678,0.00015,17.31182]
[1779930149857,32.89,74446.14,75.0,0.21772,0.00015,17.35648]
[1779930155900,32.89,74452.34,75.0,0.21861,0.00015,17.3965]
[1779930160935,32.89,74447.87,75.0,0.21793,0.00015,17.36398]
[1779930164965,32.88,74456.92,75.0,0.2193,0.00015,17.42892]
[1779930170000,32.88,74462.45,75.0,0.22013,0.00015,17.46808]
[1779930175197,32.88,74463.56,75.0,0.22029,0.00015,17.47545]
[1779930181458,32.88,74460.24,75.0,0.21976,0.00015,17.45057]
[1779930182154,32.88,74460.24,75.0,0.21976,0.00015,17.45057]
[1779930182481,32.88,74454.3,75.0,0.21885,0.00015,17.4077]
[1779930182487,32.88,74454.3,75.0,0.21885,0.00015,17.4077]
[1779930182792,32.88,74454.3,75.0,0.21885,0.00015,17.4077]
[1779930183212,32.88,74440.71,75.0,0.21678,0.00015,17.30936]
[1779930183954,32.88,74440.71,75.0,0.21678,0.00015,17.30936]
[1779930184007,32.88,74440.71,75.0,0.21678,0.00015,17.30936]
[1779930184348,32.88,74438.87,75.0,0.2165,0.00015,17.29606]
[1779930184483,32.88,74438.87,75.0,0.2165,0.00015,17.29606]
[1779930184714,32.88,74438.87,75.0,0.2165,0.00015,17.29606]
[1779930184961,32.88,74438.87,75.0,0.2165,0.00015,17.29606]
[1779930188389,32.88,74440.58,75.0,0.21675,0.00015,17.30823]
[1779930191708,32.88,74440.63,75.0,0.21676,0.00015,17.30837]
[1779930197194,32.87,74447.27,75.0,0.21776,0.00015,17.35606]
[1779930197949,32.87,74447.27,75.0,0.21776,0.00015,17.35606]
[1779930199048,32.87,74449.89,75.0,0.21816,0.00015,17.37488]
[1779930199299,32.87,74449.45,75.0,0.21809,0.00015,17.3716]
[1779930200305,32.87,74449.83,75.0,0.21814,0.00015,17.37424]
[1779930200380,32.87,74449.83,75.0,0.21814,0.00015,17.37424]
[1779930201707,32.87,74450.05,75.0,0.21817,0.00015,17.37573]
[1779930203601,32.87,74450.9,75.0,0.2183,0.00015,17.38168]
[1779930204077,32.87,74450.9,75.0,0.2183,0.00015,17.38168]
[1779930204328,32.87,74451.0,75.0,0.21831,0.00015,17.3823]
[1779930205347,32.87,74451.0,75.0,0.21831,0.00015,17.3823]
[1779930205586,32.87,74451.0,75.0,0.21831,0.00015,17.3823]
[1779930205839,32.87,74451.0,75.0,0.21831,0.00015,17.3823]
[1779930211292,32.87,74452.5,75.0,0.21849,0.00015,17.38814]
[1779930212629,32.87,74452.5,75.0,0.21849,0.00015,17.38814]
[1779930214074,32.87,74455.0,75.0,0.21887,0.00015,17.40605]
[1779930215928,32.87,74456.14,75.0,0.21903,0.00015,17.41401]
[1779930219093,32.87,74453.74,75.0,0.21866,0.00015,17.39637]
[1779930219412,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930219886,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930219895,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930219900,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930219916,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930219988,32.87,74457.34,75.0,0.21921,0.00015,17.4222]
[1779930220092,32.87,74459.85,75.0,0.21959,0.00015,17.44013]
[1779930225587,32.87,74467.55,75.0,0.22076,0.00015,17.49524]
[1779930231433,32.86,74466.81,75.0,0.22063,0.00015,17.48923]
[1779930236468,32.86,74468.78,75.0,0.22092,0.00015,17.5028]
[1779930241503,32.86,74470.64,75.0,0.22119,0.00015,17.51543]
[1779930246538,32.86,74470.72,75.0,0.22119,0.00015,17.51534]
[1779930247948,32.86,74470.72,75.0,0.22119,0.00015,17.51534]
[1779930248273,32.86,74470.26,75.0,0.22111,0.00015,17.51165]
[1779930253587,32.85,74463.7,75.0,0.22008,0.00015,17.46352]
[1779930258621,32.85,74466.4,75.0,0.22047,0.00015,17.482]
[1779930263657,32.85,74466.35,75.0,0.22044,0.00015,17.48067]
[1779930268692,32.85,74466.41,75.0,0.22043,0.00015,17.48016]
[1779930273727,32.84,74465.63,75.0,0.22026,0.00015,17.46936]
[1779930276748,32.84,74453.54,75.0,0.2184,0.00015,17.38176]
[1779930278766,32.84,74445.4,75.0,0.21716,0.00015,17.32287]
[1779930284094,32.84,74445.71,75.0,0.21721,0.00015,17.32508]
[1779930285626,32.84,74444.36,75.0,0.217,0.00015,17.31533]
[1779930285814,32.84,74443.75,75.0,0.21691,0.00015,17.31093]
[1779930290850,32.84,74443.35,75.0,0.21685,0.00015,17.30792]
[1779930294814,32.84,74443.94,75.0,0.21694,0.00015,17.3121]
[1779930299761,32.84,74443.39,75.0,0.21685,0.00015,17.30802]
[1779930300346,32.84,74442.84,75.0,0.21677,0.00015,17.30404]
[1779930304567,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930304584,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930304686,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930304966,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930305108,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930305199,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930305213,32.84,74434.88,75.0,0.21556,0.00015,17.24646]
[1779930305272,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930305431,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930305608,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930305642,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930305733,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930306226,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930306318,32.84,74423.42,75.0,0.21383,0.00015,17.16335]
[1779930306244,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930306375,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930306397,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930306460,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930306608,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930306730,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930307042,32.84,74409.77,75.0,0.21179,0.00015,17.06417]
[1779930307328,32.84,74416.27,75.0,0.21277,0.00015,17.11163]
[1779930309320,32.84,74425.72,75.0,0.21419,0.00015,17.18039]
[1779930315022,32.84,74428.53,75.0,0.21461,0.00015,17.2008]
[1779930317469,32.84,74421.4,75.0,0.21354,0.00015,17.14901]
[1779930317780,32.84,74421.4,75.0,0.21354,0.00015,17.14901]
[1779930318316,32.84,74412.94,75.0,0.21227,0.00015,17.08764]
[1779930318760,32.84,74412.94,75.0,0.21227,0.00015,17.08764]
[1779930319366,32.84,74413.71,75.0,0.21239,0.00015,17.09324]
[1779930319459,32.84,74413.71,75.0,0.21239,0.00015,17.09324]
[1779930320057,32.84,74407.62,75.0,0.21148,0.00015,17.04899]
[1779930325092,32.84,74404.19,75.0,0.21097,0.00015,17.02439]
[1779930330127,32.84,74401.47,75.0,0.21058,0.00015,17.00499]
[1779930335162,32.85,74401.46,75.0,0.21055,0.00015,17.00109]
[1779930335776,32.85,74401.46,75.0,0.21055,0.00015,17.00109]
[1779930336169,32.85,74399.74,75.0,0.21029,0.00015,16.98863]
[1779930339088,32.85,74399.73,75.0,0.2103,0.00015,16.98899]
[1779930339190,32.85,74399.24,75.0,0.21023,0.00015,16.98563]
[1779930339884,32.85,74399.24,75.0,0.21023,0.00015,16.98563]
[1779930345232,32.85,74396.85,75.0,0.20988,0.00015,16.96845]
[1779930350268,32.85,74396.65,75.0,0.20986,0.00015,16.96721]
[1779930351422,32.85,74396.81,75.0,0.20988,0.00015,16.96842]
[1779930351746,32.85,74396.81,75.0,0.20988,0.00015,16.96842]
[1779930354040,32.85,74389.91,75.0,0.20886,0.00015,16.91809]
[1779930354060,32.85,74389.91,75.0,0.20886,0.00015,16.91809]
[1779930355303,32.85,74392.84,75.0,0.2093,0.00015,16.93967]
[1779930360338,32.85,74391.8,75.0,0.20916,0.00015,16.93268]
[1779930365373,32.85,74394.69,75.0,0.2096,0.00015,16.95446]
[1779930370408,32.86,74398.08,75.0,0.21011,0.00015,16.97953]
[1779930375443,32.86,74403.45,75.0,0.21091,0.00015,17.01887]
[1779930378763,32.86,74403.53,75.0,0.21093,0.00015,17.01946]
[1779930378798,32.86,74403.95,75.0,0.21099,0.00015,17.02252]
[1779930383187,32.86,74399.4,75.0,0.21031,0.00015,16.98933]
[1779930383277,32.86,74400.37,75.0,0.21046,0.00015,16.99642]
[1779930386078,32.86,74408.48,75.0,0.21167,0.00015,17.05555]
[1779930387717,32.86,74409.01,75.0,0.21175,0.00015,17.05938]
[1779930387773,32.86,74409.01,75.0,0.21175,0.00015,17.05938]
[1779930388109,32.86,74409.01,75.0,0.21175,0.00015,17.05938]
[1779930388146,32.86,74409.16,75.0,0.21177,0.00015,17.06044]
[1779930391940,32.86,74416.3,75.0,0.21284,0.00015,17.11251]
[1779930393007,32.86,74417.75,75.0,0.21302,0.00015,17.11875]
[1779930395689,32.86,74419.9,75.0,0.21334,0.00015,17.13435]
[1779930395826,32.86,74419.9,75.0,0.21334,0.00015,17.13435]
[1779930397213,32.86,74420.59,75.0,0.21345,0.00015,17.13934]
[1779930397304,32.86,74420.89,75.0,0.21349,0.00015,17.1415]
[1779930402633,32.85,74419.19,75.0,0.21322,0.00015,17.12846]
[1779930407651,32.85,74420.77,75.0,0.21345,0.00015,17.13951]
[1779930412578,32.85,74422.93,75.0,0.21376,0.00015,17.15461]
[1779930413345,32.85,74422.93,75.0,0.21376,0.00015,17.15461]
[1779930413439,32.85,74422.9,75.0,0.21375,0.00015,17.15423]
[1779930414067,32.85,74422.9,75.0,0.21375,0.00015,17.15423]
[1779930419151,32.85,74426.53,75.0,0.2143,0.00015,17.18037]
[1779930420606,32.85,74426.86,75.0,0.21434,0.00015,17.18265]
[1779930420678,32.85,74426.86,75.0,0.21434,0.00015,17.18265]
[1779930423637,32.85,74430.91,75.0,0.21495,0.00015,17.21182]
[1779930428825,32.85,74431.34,75.0,0.21501,0.00015,17.21494]
[1779930431009,32.85,74431.94,75.0,0.21511,0.00015,17.21934]
[1779930431088,32.85,74431.94,75.0,0.21511,0.00015,17.21934]
[1779930431227,32.85,74431.94,75.0,0.21511,0.00015,17.21934]
[1779930431533,32.85,74431.7,75.0,0.21507,0.00015,17.21763]
[1779930431564,32.85,74431.7,75.0,0.21507,0.00015,17.21763]
[1779930432184,32.85,74416.31,75.0,0.21275,0.00015,17.10588]
[1779930437882,32.85,74409.42,75.0,0.21173,0.00015,17.05635]
[1779930440928,32.85,74407.57,75.0,0.21146,0.00015,17.0431]
[1779930441265,32.85,74413.54,75.0,0.21236,0.00015,17.08671]
[1779930441516,32.85,74413.54,75.0,0.21236,0.00015,17.08671]
[1779930441722,32.85,74413.54,75.0,0.21236,0.00015,17.08671]
[1779930442291,32.85,74413.54,75.0,0.21236,0.00015,17.08671]
[1779930442365,32.85,74418.82,75.0,0.21315,0.00015,17.12505]
[1779930442924,32.85,74418.82,75.0,0.21315,0.00015,17.12505]
[1779930443646,32.85,74418.96,75.0,0.21317,0.00015,17.12595]
[1779930443771,32.85,74418.96,75.0,0.21317,0.00015,17.12595]
[1779930445786,32.85,74426.45,75.0,0.21429,0.00015,17.18032]
[1779930446815,32.85,74432.32,75.0,0.21518,0.00015,17.22283]
[1779930448334,32.85,74431.52,75.0,0.21505,0.00015,17.2169]
[1779930448359,32.85,74431.1,75.0,0.21499,0.00015,17.21374]
[1779930450622,32.85,74431.54,75.0,0.21505,0.00015,17.21685]
[1779930456009,32.85,74431.61,75.0,0.21503,0.00015,17.21328]
[1779930461044,32.85,74433.65,75.0,0.21534,0.00015,17.22822]
[1779930462304,32.85,74433.65,75.0,0.21534,0.00015,17.22822]
[1779930464065,32.85,74420.32,75.0,0.21334,0.00015,17.13162]
[1779930465238,32.85,74420.32,75.0,0.21334,0.00015,17.13162]
[1779930467847,32.85,74428.4,75.0,0.21456,0.00015,17.19063]
[1779930474140,32.85,74429.73,75.0,0.21477,0.00015,17.20066]
[1779930474274,32.85,74429.73,75.0,0.21477,0.00015,17.20066]
[1779930476148,32.85,74419.8,75.0,0.21328,0.00015,17.12882]
[1779930481184,32.86,74420.23,75.0,0.21336,0.00015,17.13266]
[1779930486219,32.86,74418.91,75.0,0.21318,0.00015,17.12383]
[1779930489618,32.86,74420.85,75.0,0.21348,0.00015,17.13839]
[1779930494256,32.86,74420.38,75.0,0.21342,0.00015,17.13553]
[1779930499068,32.86,74419.86,75.0,0.21335,0.00015,17.13201]
[1779930499114,32.86,74419.86,75.0,0.21335,0.00015,17.13201]
[1779930499311,32.86,74413.21,75.0,0.21235,0.00015,17.08368]
[1779930504346,32.86,74409.48,75.0,0.21179,0.00015,17.05655]
[1779930509380,32.86,74408.34,75.0,0.21162,0.00015,17.0483]
[1779930509890,32.86,74408.34,75.0,0.21162,0.00015,17.0483]
[1779930509896,32.86,74408.34,75.0,0.21162,0.00015,17.0483]
[1779930510388,32.86,74409.5,75.0,0.2118,0.00015,17.05676]
[1779930516430,32.86,74409.53,75.0,0.21178,0.00015,17.05329]
[1779930521465,32.87,74408.08,75.0,0.21157,0.00015,17.04325]
[1779930526500,32.87,74409.71,75.0,0.21183,0.00015,17.05563]
[1779930531534,32.87,74408.88,75.0,0.21171,0.00015,17.05011]
[1779930535592,32.87,74408.79,75.0,0.2117,0.00015,17.04964]
[1779930541607,32.87,74407.9,75.0,0.21159,0.00015,17.04383]
[1779930545423,32.87,74408.06,75.0,0.21161,0.00015,17.04517]
[1779930550438,32.87,74407.24,75.0,0.2115,0.00015,17.03964]
[1779930555704,32.87,74407.79,75.0,0.21159,0.00015,17.04423]
[1779930561549,32.88,74408.61,75.0,0.21172,0.00015,17.05049]
[1779930561561,32.88,74408.61,75.0,0.21172,0.00015,17.05049]
[1779930561630,32.88,74408.07,75.0,0.21164,0.00015,17.04663]
[1779930561756,32.88,74408.07,75.0,0.21164,0.00015,17.04663]
[1779930562347,32.88,74408.07,75.0,0.21164,0.00015,17.04663]
[1779930562389,32.88,74407.27,75.0,0.21153,0.00015,17.04088]
[1779930562869,32.88,74407.27,75.0,0.21153,0.00015,17.04088]
[1779930564679,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930564684,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930564732,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930564772,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930565075,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930565078,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930565266,32.88,74398.65,75.0,0.21024,0.00015,16.97822]
[1779930565273,32.88,74397.81,75.0,0.21012,0.00015,16.97222]
[1779930565963,32.88,74397.81,75.0,0.21012,0.00015,16.97222]
[1779930566018,32.88,74397.81,75.0,0.21012,0.00015,16.97222]
[1779930566880,32.88,74391.33,75.0,0.20916,0.00015,16.92491]
[1779930566936,32.88,74391.33,75.0,0.20916,0.00015,16.92491]
[1779930567451,32.88,74391.33,75.0,0.20916,0.00015,16.92491]
[1779930567511,32.88,74378.11,75.0,0.2072,0.00015,16.8282]
[1779930573085,32.88,74371.23,75.0,0.20616,0.00015,16.77435]
[1779930578320,32.88,74371.45,75.0,0.20622,0.00015,16.77719]
[1779930581408,32.88,74371.31,75.0,0.20621,0.00015,16.77659]
[1779930581414,32.88,74371.31,75.0,0.20621,0.00015,16.77659]
[1779930581653,32.88,74371.31,75.0,0.20621,0.00015,16.7768]
[1779930582197,32.89,74379.7,75.0,0.20746,0.00015,16.83848]
[1779930583407,32.89,74387.81,75.0,0.20866,0.00015,16.89793]
[1779930584893,32.89,74388.2,75.0,0.20872,0.00015,16.90085]
[1779930589944,32.89,74387.7,75.0,0.20866,0.00015,16.89785]
[1779930594979,32.89,74387.92,75.0,0.20871,0.00015,16.90004]
[1779930600017,32.89,74389.17,75.0,0.2089,0.00015,16.90974]
[1779930605049,32.89,74387.66,75.0,0.20869,0.00015,16.89924]
[1779930610084,32.89,74386.94,75.0,0.20859,0.00015,16.89452]
[1779930615119,32.9,74387.06,75.0,0.20862,0.00015,16.89598]
[1779930620154,32.9,74384.59,75.0,0.20827,0.00015,16.87856]
[1779930625189,32.9,74386.14,75.0,0.20851,0.00015,16.89052]
[1779930630030,32.9,74387.41,75.0,0.20871,0.00015,16.9003]
[1779930630430,32.9,74387.41,75.0,0.20871,0.00015,16.9003]
[1779930630977,32.9,74389.7,75.0,0.20906,0.00015,16.91713]
[1779930631000,32.9,74389.7,75.0,0.20906,0.00015,16.91713]
[1779930631232,32.9,74389.7,75.0,0.20906,0.00015,16.91713]
[1779930631381,32.9,74389.7,75.0,0.20906,0.00015,16.91713]
[1779930631410,32.9,74402.67,75.0,0.21095,0.00015,17.00749]
[1779930632013,32.9,74402.67,75.0,0.21095,0.00015,17.00749]
[1779930633041,32.9,74408.64,75.0,0.21185,0.00015,17.05105]
[1779930633237,32.9,74408.64,75.0,0.21185,0.00015,17.05105]
[1779930633429,32.9,74408.64,75.0,0.21185,0.00015,17.05105]
[1779930634348,32.9,74408.68,75.0,0.21185,0.00015,17.05141]
[1779930634436,32.9,74408.68,75.0,0.21185,0.00015,17.05141]
[1779930634688,32.9,74408.68,75.0,0.21185,0.00015,17.05141]
[1779930637181,32.9,74408.29,75.0,0.2118,0.00015,17.04879]
[1779930639930,32.9,74410.36,75.0,0.21211,0.00015,17.06403]
[1779930641478,32.9,74410.08,75.0,0.21207,0.00015,17.06204]
[1779930642300,32.9,74406.2,75.0,0.21149,0.00015,17.03386]
[1779930647344,32.9,74408.74,75.0,0.21188,0.00015,17.0528]
[1779930652379,32.91,74406.37,75.0,0.21153,0.00015,17.03589]
[1779930657414,32.91,74406.66,75.0,0.21159,0.00015,17.03835]
[1779930659875,32.91,74408.13,75.0,0.21181,0.00015,17.04917]
[1779930664404,32.91,74408.84,75.0,0.21192,0.00015,17.05452]
[1779930664463,32.91,74407.98,75.0,0.21179,0.00015,17.04831]
[1779930667485,32.91,74399.86,75.0,0.21058,0.00015,16.98936]
[1779930670410,32.91,74400.32,75.0,0.21065,0.00015,16.99291]
[1779930670443,32.91,74400.32,75.0,0.21065,0.00015,16.99291]
[1779930675542,32.91,74394.48,75.0,0.20978,0.00015,16.95036]
[1779930677837,32.91,74394.57,75.0,0.2098,0.00015,16.95105]
[1779930678379,32.91,74394.57,75.0,0.2098,0.00015,16.95105]
[1779930680329,32.91,74392.95,75.0,0.20956,0.00015,16.93926]
[1779930681350,32.91,74393.02,75.0,0.20957,0.00015,16.93981]
[1779930681515,32.91,74393.02,75.0,0.20957,0.00015,16.93981]
[1779930681891,32.91,74388.91,75.0,0.20896,0.00015,16.90982]
[1779930681967,32.91,74388.91,75.0,0.20896,0.00015,16.90982]
[1779930683448,32.91,74386.23,75.0,0.20856,0.00015,16.89024]
[1779930683504,32.91,74386.23,75.0,0.20856,0.00015,16.89024]
[1779930684447,32.91,74378.87,75.0,0.20747,0.00015,16.83645]
[1779930685171,32.91,74373.72,75.0,0.20671,0.00015,16.79884]
[1779930685612,32.91,74369.12,75.0,0.20604,0.00015,16.76514]
[1779930688633,32.91,74360.81,75.0,0.20482,0.00015,16.7044]
[1779930693668,32.91,74364.6,75.0,0.20535,0.00015,16.72857]
[1779930697463,32.91,74364.56,75.0,0.20536,0.00015,16.72873]
[1779930697533,32.91,74364.56,75.0,0.20536,0.00015,16.72873]
[1779930697696,32.91,74369.53,75.0,0.20609,0.00015,16.76516]
[1779930698703,32.91,74378.53,75.0,0.20743,0.00015,16.83156]
[1779930703739,32.92,74378.29,75.0,0.20741,0.00015,16.83061]
[1779930704748,32.92,74378.29,75.0,0.20741,0.00015,16.83061]
[1779930704782,32.92,74380.62,75.0,0.20775,0.00015,16.84782]
[1779930704897,32.92,74380.62,75.0,0.20775,0.00015,16.84782]
[1779930707626,32.92,74385.58,75.0,0.20849,0.00015,16.88433]
[1779930709739,32.92,74387.85,75.0,0.20883,0.00015,16.90101]
[1779930711000,32.92,74391.55,75.0,0.20939,0.00015,16.92817]
[1779930713259,32.92,74401.15,75.0,0.21082,0.00015,16.99819]
[1779930719292,32.92,74400.71,75.0,0.21075,0.00015,16.99487]
[1779930724346,32.92,74400.43,75.0,0.2107,0.00015,16.99268]
[1779930732828,32.92,74398.52,75.0,0.21041,0.00015,16.97854]
[1779930733647,32.92,74398.52,75.0,0.21041,0.00015,16.97854]
[1779930735821,32.92,74394.82,75.0,0.20986,0.00015,16.95153]
[1779930735836,32.92,74394.82,75.0,0.20986,0.00015,16.95153]
[1779930736295,32.92,74394.82,75.0,0.20986,0.00015,16.95153]
[1779930739998,32.92,74383.75,75.0,0.20822,0.00015,16.8709]
[1779930741849,32.92,74381.84,75.0,0.20794,0.00015,16.85703]
[1779930742414,32.92,74381.84,75.0,0.20794,0.00015,16.85703]
[1779930747469,32.92,74378.64,75.0,0.20748,0.00015,16.83424]
[1779930747483,32.92,74378.64,75.0,0.20748,0.00015,16.83424]
[1779930750938,32.92,74380.89,75.0,0.20782,0.00015,16.85123]
[1779930756110,32.92,74379.4,75.0,0.20759,0.00015,16.83686]
[1779930761145,32.93,74379.15,75.0,0.20756,0.00015,16.83582]
[1779930766180,32.93,74378.19,75.0,0.20744,0.00015,16.82964]
[1779930771215,32.93,74379.26,75.0,0.20762,0.00015,16.83834]
[1779930776819,32.93,74379.02,75.0,0.2076,0.00015,16.8373]
[1779930786321,32.94,74380.73,75.0,0.20789,0.00015,16.85162]
[1779930787941,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788127,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788166,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788212,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788345,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788405,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788608,32.94,74380.38,75.0,0.20784,0.00015,16.84922]
[1779930788648,32.94,74375.66,75.0,0.20714,0.00015,16.81489]
[1779930789729,32.94,74375.66,75.0,0.20714,0.00015,16.81489]
[1779930789759,32.94,74364.29,75.0,0.20547,0.00015,16.73159]
[1779930791121,32.94,74363.14,75.0,0.2053,0.00015,16.72319]
[1779930791535,32.94,74363.14,75.0,0.2053,0.00015,16.72319]
[1779930792622,32.94,74363.14,75.0,0.2053,0.00015,16.72322]
[1779930792674,32.94,74363.14,75.0,0.2053,0.00015,16.72322]
[1779930794397,32.94,74358.73,75.0,0.20466,0.00015,16.69103]
[1779930796809,32.94,74352.11,75.0,0.20369,0.00015,16.64246]
[1779930799417,32.94,74341.88,75.0,0.2022,0.00015,16.56753]
[1779930801500,32.94,74342.84,75.0,0.20234,0.00015,16.57471]
[1779930802660,32.94,74342.47,75.0,0.20229,0.00015,16.5721]
[1779930803203,32.94,74342.18,75.0,0.20225,0.00015,16.57008]
[1779930805193,32.94,74342.22,75.0,0.20226,0.00015,16.5706]
[1779930810520,32.94,74340.15,75.0,0.20197,0.00015,16.55577]
[1779930811574,32.94,74340.17,75.0,0.20198,0.00015,16.55599]
[1779930812486,32.94,74337.92,75.0,0.20161,0.00015,16.53518]
[1779930812545,32.94,74337.92,75.0,0.20161,0.00015,16.53518]
[1779930817662,32.94,74336.68,75.0,0.20144,0.00015,16.52656]
[1779930818594,32.95,74337.5,75.0,0.20156,0.00015,16.53268]
[1779930820251,32.95,74338.46,75.0,0.20171,0.00015,16.53991]
[1779930820454,32.95,74338.46,75.0,0.20171,0.00015,16.53991]
[1779930827760,32.95,74337.91,75.0,0.20164,0.00015,16.53636]
[1779930829349,32.95,74338.21,75.0,0.20168,0.00015,16.53871]
[1779930830776,32.95,74337.7,75.0,0.20161,0.00015,16.53502]
[1779930832101,32.95,74336.49,75.0,0.20144,0.00015,16.52628]
[1779930834036,32.95,74336.9,75.0,0.2015,0.00015,16.52947]
[1779930834470,32.95,74336.9,75.0,0.2015,0.00015,16.52947]
[1779930837047,32.95,74338.79,75.0,0.20178,0.00015,16.54371]
[1779930840283,32.95,74341.14,75.0,0.20213,0.00015,16.56113]
[1779930840314,32.95,74341.14,75.0,0.20213,0.00015,16.56113]
[1779930841010,32.95,74341.51,75.0,0.20218,0.00015,16.5639]
[1779930841221,32.95,74341.51,75.0,0.20218,0.00015,16.5639]
[1779930844817,32.95,74349.63,75.0,0.20337,0.00015,16.62362]
[1779930850786,32.95,74350.99,75.0,0.20356,0.00015,16.63337]
[1779930855822,32.95,74356.56,75.0,0.20437,0.00015,16.67391]
[1779930860837,32.95,74356.83,75.0,0.2044,0.00015,16.67553]
[1779930866899,32.95,74356.56,75.0,0.20435,0.00015,16.67282]
[1779930871934,32.94,74356.63,75.0,0.20431,0.00015,16.66859]
[1779930876975,32.94,74353.01,75.0,0.20377,0.00015,16.64168]
[1779930882009,32.94,74355.16,75.0,0.20408,0.00015,16.65716]
[1779930884279,32.94,74355.16,75.0,0.20408,0.00015,16.65716]
[1779930890066,32.94,74355.71,75.0,0.20415,0.00015,16.66064]
[1779930894279,32.94,74360.2,75.0,0.2048,0.00015,16.69336]
[1779930901144,32.94,74359.32,75.0,0.20466,0.00015,16.68598]
[1779930906179,32.94,74358.16,75.0,0.20447,0.00015,16.67685]
[1779930911214,32.93,74354.44,75.0,0.20392,0.00015,16.64912]
[1779930912507,32.93,74354.44,75.0,0.20392,0.00015,16.64912]
[1779930912914,32.93,74354.44,75.0,0.20392,0.00015,16.64912]
[1779930914821,32.93,74339.01,75.0,0.20167,0.00015,16.5355]
[1779930919214,32.93,74336.9,75.0,0.20137,0.00015,16.52026]
[1779930919427,32.93,74336.9,75.0,0.20137,0.00015,16.52026]
[1779930919967,32.93,74336.9,75.0,0.20137,0.00015,16.52026]
[1779930919980,32.93,74336.9,75.0,0.20137,0.00015,16.52026]
[1779930920152,32.94,74336.95,75.0,0.20137,0.00015,16.5207]
[1779930925318,32.94,74330.71,75.0,0.20048,0.00014,16.47539]
[1779930930251,32.94,74332.11,75.0,0.2007,0.00014,16.48623]
[1779930933358,32.94,74332.5,75.0,0.20072,0.00014,16.48515]
[1779930933721,32.94,74332.5,75.0,0.20072,0.00014,16.48515]
[1779930933885,32.94,74329.56,75.0,0.2003,0.00014,16.46361]
[1779930935467,32.94,74318.67,75.0,0.19873,0.00014,16.38332]
[1779930937278,32.94,74318.0,75.0,0.19863,0.00014,16.37848]
[1779930937462,32.94,74316.07,75.0,0.19836,0.00014,16.36434]
[1779930939226,32.94,74311.08,75.0,0.19764,0.00014,16.32745]
[1779930944453,32.94,74310.31,75.0,0.19754,0.00014,16.32206]
[1779930948563,32.94,74310.02,75.0,0.1975,0.00014,16.32006]
[1779930950158,32.94,74310.26,75.0,0.19753,0.00014,16.32194]
[1779930950336,32.94,74310.26,75.0,0.19753,0.00014,16.32194]
[1779930950502,32.94,74310.26,75.0,0.19753,0.00014,16.32194]
[1779930950520,32.94,74310.26,75.0,0.19753,0.00014,16.32194]
[1779930951302,32.94,74314.49,75.0,0.19814,0.00014,16.35326]
[1779930952626,32.94,74317.58,75.0,0.19859,0.00014,16.3762]
[1779930954321,32.94,74317.77,75.0,0.19862,0.00014,16.37775]
[1779930955584,32.94,74317.63,75.0,0.1986,0.00014,16.3768]
[1779930955834,32.94,74317.63,75.0,0.1986,0.00014,16.3768]
[1779930956335,32.94,74319.13,75.0,0.19882,0.00014,16.38797]
[1779930956437,32.94,74319.13,75.0,0.19882,0.00014,16.38797]
[1779930956588,32.94,74319.13,75.0,0.19882,0.00014,16.38797]
[1779930956863,32.94,74319.13,75.0,0.19882,0.00014,16.38797]
[1779930957091,32.94,74318.43,75.0,0.19872,0.00014,16.38287]
[1779930957221,32.94,74318.43,75.0,0.19872,0.00014,16.38287]
[1779930957347,32.94,74318.43,75.0,0.19872,0.00014,16.38287]
[1779930957595,32.94,74318.43,75.0,0.19872,0.00014,16.38287]
[1779930957981,32.94,74318.43,75.0,0.19872,0.00014,16.38287]
[1779930958093,32.94,74318.27,75.0,0.1987,0.00014,16.38177]
[1779930958408,32.94,74318.27,75.0,0.1987,0.00014,16.38177]
[1779930959354,32.94,74315.06,75.0,0.19824,0.00014,16.35814]
[1779930959849,32.94,74315.06,75.0,0.19824,0.00014,16.35814]
[1779930960109,32.94,74312.95,75.0,0.19794,0.00014,16.34267]
[1779930960609,32.94,74312.95,75.0,0.19794,0.00014,16.34267]
[1779930960612,32.94,74312.95,75.0,0.19794,0.00014,16.34267]
[1779930962759,32.95,74313.88,75.0,0.19808,0.00014,16.3498]
[1779930962843,32.95,74313.88,75.0,0.19808,0.00014,16.3498]
[1779930968621,32.95,74321.54,75.0,0.19919,0.00014,16.40694]
[1779930972965,32.95,74327.23,75.0,0.20002,0.00014,16.44905]
[1779930973388,32.95,74327.33,75.0,0.20003,0.00014,16.44979]
[1779930978959,32.95,74327.42,75.0,0.20004,0.00014,16.45045]
[1779930982217,32.95,74322.78,75.0,0.19937,0.00014,16.41628]
[1779930982451,32.95,74322.78,75.0,0.19937,0.00014,16.41628]
[1779930983702,32.95,74316.2,75.0,0.19843,0.00014,16.36774]
[1779930984558,32.95,74312.92,75.0,0.19796,0.00014,16.34361]
[1779930988132,32.95,74308.44,75.0,0.19732,0.00014,16.31112]
[1779930990764,32.95,74308.22,75.0,0.1973,0.00014,16.30982]
[1779930993874,32.95,74309.54,75.0,0.19746,0.00014,16.31573]
[1779930997863,32.95,74307.83,75.0,0.19723,0.00014,16.30374]
[1779931000766,32.95,74302.8,75.0,0.19652,0.00014,16.26688]
[1779931000888,32.95,74302.8,75.0,0.19652,0.00014,16.26688]
[1779931001059,32.95,74302.8,75.0,0.19652,0.00014,16.26688]
[1779931001129,32.95,74302.8,75.0,0.19652,0.00014,16.26688]
[1779931001247,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931001525,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931001744,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931001811,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931001818,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931001909,32.95,74302.23,75.0,0.19644,0.00014,16.26277]
[1779931002010,32.95,74274.61,75.0,0.19251,0.00014,16.0581]
[1779931002968,32.95,74274.61,75.0,0.19251,0.00014,16.0581]
[1779931003010,32.95,74274.61,75.0,0.19251,0.00014,16.0581]
[1779931003107,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003135,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003355,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003385,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003670,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003677,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931003959,32.95,74268.72,75.0,0.19167,0.00014,16.01421]
[1779931004065,32.95,74256.32,75.0,0.18993,0.00014,15.92211]
[1779931004343,32.95,74256.32,75.0,0.18993,0.00014,15.92211]
[1779931004886,32.95,74254.49,75.0,0.18968,0.00014,15.90848]
[1779931009932,32.96,74254.71,75.0,0.18973,0.00014,15.91127]
[1779931010948,32.96,74255.9,75.0,0.1899,0.00014,15.92041]
[1779931011621,32.96,74255.25,75.0,0.18982,0.00014,15.91615]
[1779931012982,32.96,74257.22,75.0,0.1901,0.00014,15.93081]
[1779931016903,32.96,74255.89,75.0,0.18993,0.00014,15.92202]
[1779931019719,32.96,74256.15,75.0,0.18999,0.00014,15.92481]
[1779931024060,32.97,74256.7,75.0,0.19008,0.00014,15.93002]
[1779931025176,32.97,74253.99,75.0,0.18972,0.00014,15.91041]
[1779931025323,32.97,74253.99,75.0,0.18972,0.00014,15.91041]
[1779931025336,32.97,74253.99,75.0,0.18972,0.00014,15.91041]
[1779931025567,32.97,74253.99,75.0,0.18972,0.00014,15.91041]
[1779931025629,32.97,74253.99,75.0,0.18972,0.00014,15.91041]
[1779931026036,32.97,74243.91,75.0,0.18831,0.00014,15.83565]
[1779931027379,32.97,74237.28,75.0,0.18739,0.00014,15.78654]
[1779931027556,32.97,74237.28,75.0,0.18739,0.00014,15.78654]
[1779931028054,32.97,74246.49,75.0,0.18869,0.00014,15.85557]
[1779931028922,32.97,74246.49,75.0,0.18869,0.00014,15.85557]
[1779931028964,32.97,74246.49,75.0,0.18869,0.00014,15.85557]
[1779931029801,32.97,74248.08,75.0,0.18892,0.00014,15.86786]
[1779931035100,32.98,74246.39,75.0,0.18873,0.00014,15.85777]
[1779931036238,32.98,74246.23,75.0,0.18871,0.00014,15.85694]
[1779931036306,32.98,74246.23,75.0,0.18871,0.00014,15.85694]
[1779931037062,32.98,74246.23,75.0,0.18871,0.00014,15.85694]
[1779931037114,32.98,74238.98,75.0,0.18771,0.00014,15.80331]
[1779931038769,32.98,74231.98,75.0,0.18674,0.00014,15.75139]
[1779931039128,32.99,74226.78,75.0,0.18605,0.00014,15.71403]
[1779931040536,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931040747,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931040807,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931040832,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931041192,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931041330,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931041600,32.99,74223.87,75.0,0.18568,0.00014,15.69421]
[1779931041658,32.99,74211.26,75.0,0.18395,0.00014,15.60029]
[1779931042490,32.99,74211.26,75.0,0.18395,0.00014,15.60029]
[1779931042587,32.99,74211.26,75.0,0.18395,0.00014,15.60029]
[1779931043068,32.99,74211.26,75.0,0.18395,0.00014,15.60029]
[1779931044967,33.0,74205.97,75.0,0.18329,0.00014,15.56468]
[1779931045248,33.01,74207.23,75.0,0.18353,0.00014,15.57759]
[1779931045320,33.01,74207.23,75.0,0.18353,0.00014,15.57759]
[1779931047222,33.02,74211.57,75.0,0.1842,0.00014,15.61373]
[1779931049212,33.03,74213.18,75.0,0.18453,0.00014,15.63147]
[1779931049902,33.03,74213.18,75.0,0.18453,0.00014,15.63147]
[1779931050075,33.03,74213.18,75.0,0.18453,0.00014,15.63147]
[1779931050296,33.04,74217.12,75.0,0.18512,0.00014,15.66346]
[1779931050525,33.04,74217.12,75.0,0.18512,0.00014,15.66346]
[1779931050638,33.04,74217.12,75.0,0.18512,0.00014,15.66346]
[1779931050883,33.04,74217.12,75.0,0.18512,0.00014,15.66346]
[1779931050922,33.04,74218.84,75.0,0.18536,0.00014,15.6765]
[1779931051728,33.04,74218.84,75.0,0.18536,0.00014,15.6765]
[1779931051823,33.04,74218.84,75.0,0.18536,0.00014,15.6765]
[1779931051891,33.04,74218.84,75.0,0.18536,0.00014,15.6765]
[1779931052140,33.04,74218.84,75.0,0.18536,0.00014,15.6765]
[1779931052258,33.04,74220.86,75.0,0.18561,0.00014,15.68758]
[1779931052391,33.04,74220.86,75.0,0.18561,0.00014,15.68758]
[1779931052933,33.04,74220.86,75.0,0.18561,0.00014,15.68758]
[1779931053148,33.04,74220.86,75.0,0.18561,0.00014,15.68758]
[1779931054351,33.04,74223.31,75.0,0.18596,0.00014,15.70655]
[1779931054407,33.04,74223.31,75.0,0.18596,0.00014,15.70655]
[1779931054655,33.04,74223.31,75.0,0.18596,0.00014,15.70655]
[1779931054907,33.04,74223.31,75.0,0.18596,0.00014,15.70655]
[1779931055198,33.04,74223.84,75.0,0.18604,0.00014,15.71084]
[1779931055358,33.04,74223.84,75.0,0.18604,0.00014,15.71084]
[1779931056658,33.05,74230.8,75.0,0.18701,0.00014,15.76298]
[1779931056704,33.05,74230.8,75.0,0.18701,0.00014,15.76298]
[1779931056924,33.05,74230.8,75.0,0.18701,0.00014,15.76298]
[1779931057677,33.05,74234.88,75.0,0.18759,0.00014,15.79361]
[1779931057929,33.05,74234.88,75.0,0.18759,0.00014,15.79361]
[1779931058176,33.05,74235.08,75.0,0.18762,0.00014,15.79532]
[1779931058426,33.05,74235.08,75.0,0.18762,0.00014,15.79532]
[1779931059429,33.05,74235.27,75.0,0.18765,0.00014,15.79696]
[1779931061329,33.05,74240.62,75.0,0.1884,0.00014,15.83718]
[1779931062336,33.05,74244.54,75.0,0.18895,0.00014,15.86648]
[1779931062984,33.05,74244.54,75.0,0.18895,0.00014,15.86648]
[1779931063065,33.05,74244.54,75.0,0.18895,0.00014,15.86648]
[1779931063091,33.05,74244.54,75.0,0.18895,0.00014,15.86648]
[1779931064503,33.05,74242.06,75.0,0.18861,0.00014,15.8483]
[1779931064541,33.05,74242.06,75.0,0.18861,0.00014,15.8483]
[1779931065100,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931065276,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931065347,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931065514,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931065832,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931065969,33.05,74230.8,75.0,0.18705,0.00014,15.76473]
[1779931067186,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931067199,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931067688,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931067700,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931067827,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931067828,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931068000,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931068130,33.05,74220.76,75.0,0.18566,0.00014,15.69025]
[1779931068575,33.05,74214.71,75.0,0.18483,0.00014,15.64536]
[1779931068956,33.05,74202.81,75.0,0.1832,0.00014,15.55688]
[1779931070145,33.05,74202.81,75.0,0.1832,0.00014,15.55688]
[1779931069615,33.05,74189.65,75.0,0.18142,0.00014,15.45901]
[1779931070791,33.05,74189.65,75.0,0.18142,0.00014,15.45901]
[1779931071007,33.05,74189.65,75.0,0.18142,0.00014,15.45901]
[1779931071063,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071183,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071243,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071263,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071417,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071451,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071452,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071554,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071751,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071772,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931071880,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931072002,33.05,74184.99,75.0,0.18079,0.00014,15.42468]
[1779931072149,33.06,74173.28,75.0,0.17925,0.00014,15.33968]
[1779931073047,33.06,74173.28,75.0,0.17925,0.00014,15.33968]
[1779931073149,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931073239,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931073359,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931073466,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931074126,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931074255,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931074523,33.07,74160.04,75.0,0.17752,0.00013,15.24325]
[1779931074167,33.07,74138.5,75.0,0.17469,0.00013,15.08478]
[1779931074636,33.07,74138.5,75.0,0.17469,0.00013,15.08478]
[1779931074863,33.07,74138.5,75.0,0.17469,0.00013,15.08478]
[1779931075156,33.07,74138.5,75.0,0.17469,0.00013,15.08478]
[1779931075187,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931075267,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931075415,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931075564,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931075613,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931075778,33.08,74115.58,75.0,0.17173,0.00013,14.91699]
[1779931076365,33.1,74082.73,75.0,0.16756,0.00013,14.67692]
[1779931076892,33.1,74082.73,75.0,0.16756,0.00013,14.67692]
[1779931077133,33.1,74082.73,75.0,0.16756,0.00013,14.67692]
[1779931077637,33.12,74083.4,75.0,0.16778,0.00013,14.68936]
[1779931078104,33.13,74072.68,75.0,0.16648,0.00013,14.6141]
[1779931079687,33.14,74070.77,75.0,0.16632,0.00013,14.60438]
[1779931080264,33.15,74066.18,75.0,0.1658,0.00013,14.5741]
[1779931080464,33.15,74066.18,75.0,0.1658,0.00013,14.5741]
[1779931081723,33.16,74061.17,75.0,0.16523,0.00013,14.54086]
[1779931082070,33.16,74061.17,75.0,0.16523,0.00013,14.54086]
[1779931082199,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931082393,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931082487,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931082687,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931082813,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931083084,33.17,74053.3,75.0,0.16431,0.00013,14.48671]
[1779931083151,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931083382,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931083452,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931083714,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931083844,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931083892,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931084251,33.18,74082.79,75.0,0.1682,0.00013,14.71291]
[1779931084279,33.2,74099.44,75.0,0.17051,0.00013,14.84576]
[1779931084490,33.2,74099.44,75.0,0.17051,0.00013,14.84576]
[1779931084582,33.2,74099.44,75.0,0.17051,0.00013,14.84576]
[1779931084779,33.2,74099.44,75.0,0.17051,0.00013,14.84576]
[1779931084845,33.2,74099.44,75.0,0.17051,0.00013,14.84576]
[1779931085682,33.2,74095.61,75.0,0.17001,0.00013,14.81714]
[1779931086261,33.2,74095.61,75.0,0.17001,0.00013,14.81714]
[1779931086267,33.2,74095.61,75.0,0.17001,0.00013,14.81714]
[1779931086678,33.21,74100.09,75.0,0.17065,0.00013,14.85354]
[1779931086722,33.21,74100.09,75.0,0.17065,0.00013,14.85354]
[1779931086869,33.21,74100.09,75.0,0.17065,0.00013,14.85354]
[1779931087107,33.21,74100.09,75.0,0.17065,0.00013,14.85354]
[1779931087453,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931087674,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931087888,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931087916,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088056,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088108,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088150,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088251,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088310,33.22,74107.38,75.0,0.17167,0.00013,14.91188]
[1779931088330,33.23,74109.14,75.0,0.172,0.00013,14.93065]
[1779931088682,33.23,74109.14,75.0,0.172,0.00013,14.93065]
[1779931088877,33.23,74109.14,75.0,0.172,0.00013,14.93065]
[1779931089091,33.23,74109.14,75.0,0.172,0.00013,14.93065]
[1779931089358,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931089412,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931089483,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931089620,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931089698,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931089915,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931090067,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931090209,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931090270,33.23,74113.67,75.0,0.1726,0.00013,14.96445]
[1779931090224,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090411,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090547,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090598,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090719,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090738,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931090880,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931091029,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931091065,33.24,74115.51,75.0,0.17288,0.00013,14.98025]
[1779931091219,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931091385,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931091401,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931091952,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931092202,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931092260,33.24,74128.28,75.0,0.17457,0.00013,15.07622]
[1779931092326,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931092419,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931092567,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931092594,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931093167,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931093230,33.24,74143.22,75.0,0.17656,0.00013,15.18771]
[1779931093259,33.24,74162.26,75.0,0.1791,0.00013,15.32943]
[1779931093835,33.24,74162.26,75.0,0.1791,0.00013,15.32943]
[1779931093903,33.24,74162.26,75.0,0.1791,0.00013,15.32943]
[1779931094167,33.24,74162.26,75.0,0.1791,0.00013,15.32943]
[1779931094169,33.24,74162.26,75.0,0.1791,0.00013,15.32943]
[1779931094181,33.24,74171.18,75.0,0.1803,0.00013,15.39575]
[1779931094358,33.24,74171.18,75.0,0.1803,0.00013,15.39575]
[1779931095045,33.24,74171.18,75.0,0.1803,0.00013,15.39575]
[1779931095295,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931095542,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931095657,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931095762,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931095799,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096047,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096078,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096133,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096162,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096224,33.24,74174.14,75.0,0.18071,0.00014,15.41785]
[1779931096284,33.24,74175.07,75.0,0.18084,0.00014,15.42526]
[1779931096712,33.24,74175.07,75.0,0.18084,0.00014,15.42526]
[1779931097267,33.24,74191.29,75.0,0.18304,0.00014,15.54586]
[1779931097526,33.24,74191.29,75.0,0.18304,0.00014,15.54586]
[1779931097536,33.24,74191.29,75.0,0.18304,0.00014,15.54586]
[1779931097918,33.24,74191.29,75.0,0.18304,0.00014,15.54586]
[1779931098042,33.24,74191.29,75.0,0.18304,0.00014,15.54586]
[1779931099341,33.24,74196.91,75.0,0.18381,0.00014,15.58788]
[1779931101392,33.24,74207.33,75.0,0.18524,0.00014,15.66516]
[1779931103040,33.24,74209.19,75.0,0.1855,0.00014,15.67897]
[1779931106605,33.24,74216.35,75.0,0.18648,0.00014,15.7319]
[1779931108042,33.24,74216.62,75.0,0.18651,0.00014,15.73384]
[1779931108345,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931108581,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931108660,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931108674,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931108691,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931108797,33.24,74215.57,75.0,0.18637,0.00014,15.72601]
[1779931109212,33.24,74219.32,75.0,0.18688,0.00014,15.75372]
[1779931110107,33.24,74219.32,75.0,0.18688,0.00014,15.75372]
[1779931110184,33.24,74229.73,75.0,0.18833,0.00014,15.83091]
[1779931110422,33.24,74229.73,75.0,0.18833,0.00014,15.83091]
[1779931110449,33.24,74229.73,75.0,0.18833,0.00014,15.83091]
[1779931110487,33.24,74229.73,75.0,0.18833,0.00014,15.83091]
[1779931111327,33.24,74229.73,75.0,0.18833,0.00014,15.83091]
[1779931111951,33.24,74231.67,75.0,0.18855,0.00014,15.84069]
[1779931111955,33.24,74231.67,75.0,0.18855,0.00014,15.84069]
[1779931112397,33.24,74227.63,75.0,0.18799,0.00014,15.81083]
[1779931112933,33.24,74227.63,75.0,0.18799,0.00014,15.81083]
[1779931113000,33.24,74227.63,75.0,0.18799,0.00014,15.81083]
[1779931113071,33.24,74227.63,75.0,0.18799,0.00014,15.81083]
[1779931113243,33.24,74227.63,75.0,0.18799,0.00014,15.81083]
[1779931113311,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931113751,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931114114,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931114211,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931114221,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931114246,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931114339,33.24,74230.39,75.0,0.18838,0.00014,15.83131]
[1779931115086,33.24,74232.74,75.0,0.1887,0.00014,15.84868]
[1779931115135,33.24,74232.74,75.0,0.1887,0.00014,15.84868]
[1779931115192,33.24,74243.61,75.0,0.19021,0.00014,15.92903]
[1779931116175,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931116444,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931116645,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931116656,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931116669,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931116776,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931117034,33.24,74253.24,75.0,0.19156,0.00014,16.00004]
[1779931117861,33.24,74255.74,75.0,0.19191,0.00014,16.01836]
[1779931118033,33.24,74255.74,75.0,0.19191,0.00014,16.01836]
[1779931119346,33.24,74261.64,75.0,0.19273,0.00014,16.06152]
[1779931119390,33.24,74265.97,75.0,0.19333,0.00014,16.09339]
[1779931120264,33.24,74270.09,75.0,0.19391,0.00014,16.12348]
[1779931121360,33.24,74270.09,75.0,0.19391,0.00014,16.12348]
[1779931121555,33.24,74269.58,75.0,0.19384,0.00014,16.11965]
[1779931122948,33.24,74271.3,75.0,0.19408,0.00014,16.13222]
[1779931123932,33.24,74268.0,75.0,0.19361,0.00014,16.10785]
[1779931124473,33.24,74270.9,75.0,0.19402,0.00014,16.12912]
[1779931124573,33.24,74270.9,75.0,0.19402,0.00014,16.12912]
[1779931124703,33.24,74270.9,75.0,0.19402,0.00014,16.12912]
[1779931124907,33.24,74269.42,75.0,0.19381,0.00014,16.11814]
[1779931125703,33.24,74269.42,75.0,0.19381,0.00014,16.11814]
[1779931125713,33.24,74269.42,75.0,0.19381,0.00014,16.11814]
[1779931126301,33.24,74269.42,75.0,0.19381,0.00014,16.11814]
[1779931126229,33.24,74262.41,75.0,0.19282,0.00014,16.06629]
[1779931128315,33.24,74257.0,75.0,0.19206,0.00014,16.02627]
[1779931130675,33.24,74250.49,75.0,0.19114,0.00014,15.97822]
[1779931133885,33.24,74253.86,75.0,0.19161,0.00014,16.00305]
[1779931134237,33.24,74253.86,75.0,0.19161,0.00014,16.00305]
[1779931136893,33.24,74253.62,75.0,0.19158,0.00014,16.0012]
[1779931137244,33.24,74253.62,75.0,0.19158,0.00014,16.0012]
[1779931141413,33.24,74251.81,75.0,0.19132,0.00014,15.98774]
[1779931141765,33.24,74251.81,75.0,0.19132,0.00014,15.98774]
[1779931141956,33.24,74251.81,75.0,0.19132,0.00014,15.98774]
[1779931142058,33.24,74251.81,75.0,0.19132,0.00014,15.98774]
[1779931142229,33.24,74248.73,75.0,0.19089,0.00014,15.96502]
[1779931142524,33.24,74248.73,75.0,0.19089,0.00014,15.96502]
[1779931143087,33.24,74237.3,75.0,0.1893,0.00014,15.8806]
[1779931149015,33.24,74241.75,75.0,0.18991,0.00014,15.91297]
[1779931149995,33.24,74241.75,75.0,0.18991,0.00014,15.91297]
[1779931151716,33.24,74243.74,75.0,0.19018,0.00014,15.92753]
[1779931151774,33.24,74243.74,75.0,0.19018,0.00014,15.92753]
[1779931151965,33.24,74243.74,75.0,0.19018,0.00014,15.92753]
[1779931152061,33.24,74243.74,75.0,0.19018,0.00014,15.92753]
[1779931152178,33.24,74243.74,75.0,0.19018,0.00014,15.92753]
[1779931152375,33.24,74246.93,75.0,0.19063,0.00014,15.95109]
[1779931153345,33.24,74246.93,75.0,0.19063,0.00014,15.95109]
[1779931153398,33.24,74264.05,75.0,0.19303,0.00014,16.07743]
[1779931155404,33.24,74265.48,75.0,0.19323,0.00014,16.08796]
[1779931158097,33.24,74275.18,75.0,0.19459,0.00014,16.15914]
[1779931160535,33.24,74275.11,75.0,0.19458,0.00014,16.15842]
[1779931161814,33.24,74272.48,75.0,0.19421,0.00014,16.13899]
[1779931161926,33.24,74272.48,75.0,0.19421,0.00014,16.13899]
[1779931162206,33.24,74272.48,75.0,0.19421,0.00014,16.13899]
[1779931162315,33.24,74272.48,75.0,0.19421,0.00014,16.13899]
[1779931165811,33.23,74263.78,75.0,0.19297,0.00014,16.07426]
[1779931166325,33.23,74263.78,75.0,0.19297,0.00014,16.07426]
[1779931166439,33.23,74263.1,75.0,0.19287,0.00014,16.06911]
[1779931166508,33.23,74263.1,75.0,0.19287,0.00014,16.06911]
[1779931166573,33.23,74263.1,75.0,0.19287,0.00014,16.06911]
[1779931167160,33.23,74250.47,75.0,0.1911,0.00014,15.97589]
[1779931167860,33.23,74250.47,75.0,0.1911,0.00014,15.97589]
[1779931168450,33.23,74249.09,75.0,0.1909,0.00014,15.96553]
[1779931169174,33.23,74249.91,75.0,0.19101,0.00014,15.97151]
[1779931171697,33.23,74255.83,75.0,0.19181,0.00014,16.01085]
[1779931176850,33.23,74259.31,75.0,0.19229,0.00014,16.03619]
[1779931177639,33.23,74259.09,75.0,0.19225,0.00014,16.03448]
[1779931178844,33.23,74261.03,75.0,0.19253,0.00014,16.04871]
[1779931179530,33.23,74261.54,75.0,0.1926,0.00014,16.0524]
[1779931179650,33.23,74261.54,75.0,0.1926,0.00014,16.0524]
[1779931181864,33.23,74253.13,75.0,0.19141,0.00014,15.99021]
[1779931182357,33.23,74253.13,75.0,0.19141,0.00014,15.99021]
[1779931184487,33.23,74253.51,75.0,0.19147,0.00014,15.99299]
[1779931185013,33.23,74253.51,75.0,0.19147,0.00014,15.99299]
[1779931185036,33.23,74253.51,75.0,0.19147,0.00014,15.99299]
[1779931185070,33.23,74253.51,75.0,0.19147,0.00014,15.99299]
[1779931185367,33.23,74253.51,75.0,0.19147,0.00014,15.99299]
[1779931185377,33.23,74237.14,75.0,0.18918,0.00014,15.87216]
[1779931186428,33.23,74237.14,75.0,0.18918,0.00014,15.87216]
[1779931186418,33.23,74227.66,75.0,0.18786,0.00014,15.80176]
[1779931186480,33.23,74227.66,75.0,0.18786,0.00014,15.80176]
[1779931186677,33.23,74227.66,75.0,0.18786,0.00014,15.80176]
[1779931186930,33.23,74227.66,75.0,0.18786,0.00014,15.80176]
[1779931188439,33.23,74230.09,75.0,0.1882,0.00014,15.81973]
[1779931188542,33.23,74229.97,75.0,0.18818,0.00014,15.81882]
[1779931190977,33.23,74221.88,75.0,0.18707,0.00014,15.75895]
[1779931196366,33.23,74230.55,75.0,0.18827,0.00014,15.82315]
[1779931198913,33.23,74231.41,75.0,0.18838,0.00014,15.82943]
[1779931204423,33.23,74239.05,75.0,0.18943,0.00014,15.8854]
[1779931204467,33.23,74239.05,75.0,0.18943,0.00014,15.8854]
[1779931205094,33.23,74239.05,75.0,0.18943,0.00014,15.8854]
[1779931210474,33.23,74229.86,75.0,0.18815,0.00014,15.81716]
[1779931212478,33.23,74230.82,75.0,0.18828,0.00014,15.82423]
[1779931215408,33.23,74227.31,75.0,0.1878,0.00014,15.7982]
[1779931215720,33.23,74225.96,75.0,0.18761,0.00014,15.78822]
[1779931217286,33.23,74223.22,75.0,0.18723,0.00014,15.76795]
[1779931217289,33.23,74223.22,75.0,0.18723,0.00014,15.76795]
[1779931217388,33.23,74217.11,75.0,0.18639,0.00014,15.72263]
[1779931217704,33.23,74217.11,75.0,0.18639,0.00014,15.72263]
[1779931218890,33.23,74209.67,75.0,0.18537,0.00014,15.66748]
[1779931218972,33.23,74208.13,75.0,0.18515,0.00014,15.65604]
[1779931223797,33.23,74210.11,75.0,0.18543,0.00014,15.67091]
[1779931224089,33.23,74210.11,75.0,0.18543,0.00014,15.67091]
[1779931224403,33.23,74209.87,75.0,0.1854,0.00014,15.66916]
[1779931228390,33.23,74201.65,75.0,0.18426,0.00014,15.60772]
[1779931229951,33.22,74205.75,75.0,0.18482,0.00014,15.63789]
[1779931230053,33.22,74207.82,75.0,0.1851,0.00014,15.65322]
[1779931230503,33.22,74207.82,75.0,0.1851,0.00014,15.65322]
[1779931232846,33.22,74211.89,75.0,0.18562,0.00014,15.679]
[1779931232864,33.22,74211.89,75.0,0.18562,0.00014,15.679]
[1779931233458,33.22,74211.89,75.0,0.18562,0.00014,15.679]
[1779931233503,33.22,74215.11,75.0,0.18606,0.00014,15.70282]
[1779931234747,33.22,74218.48,75.0,0.18653,0.00014,15.72771]
[1779931237621,33.22,74222.97,75.0,0.18714,0.00014,15.76059]
[1779931238126,33.22,74222.97,75.0,0.18714,0.00014,15.76059]
[1779931239279,33.22,74221.73,75.0,0.18697,0.00014,15.75128]
[1779931244714,33.22,74218.89,75.0,0.18656,0.00014,15.72956]
[1779931245898,33.22,74218.89,75.0,0.18656,0.00014,15.72956]
[1779931245919,33.22,74218.89,75.0,0.18656,0.00014,15.72956]
[1779931245929,33.22,74218.89,75.0,0.18656,0.00014,15.72956]
[1779931245991,33.22,74215.22,75.0,0.18605,0.00014,15.70229]
[1779931246728,33.22,74206.55,75.0,0.18486,0.00014,15.63796]
[1779931251763,33.22,74207.11,75.0,0.18494,0.00014,15.64214]
[1779931254794,33.22,74210.74,75.0,0.18544,0.00014,15.66903]
[1779931254898,33.22,74210.74,75.0,0.18544,0.00014,15.66903]
[1779931255244,33.22,74210.74,75.0,0.18544,0.00014,15.66903]
[1779931255345,33.22,74211.62,75.0,0.18556,0.00014,15.67552]
[1779931260240,33.22,74217.93,75.0,0.18642,0.00014,15.72204]
[1779931264360,33.22,74211.43,75.0,0.18552,0.00014,15.67374]
[1779931264484,33.22,74211.43,75.0,0.18552,0.00014,15.67374]
[1779931264574,33.22,74211.72,75.0,0.18556,0.00014,15.67588]
[1779931264746,33.22,74211.72,75.0,0.18556,0.00014,15.67588]
[1779931264858,33.22,74212.41,75.0,0.18566,0.00014,15.68099]
[1779931268801,33.22,74211.28,75.0,0.1855,0.00014,15.67254]
[1779931274747,33.22,74207.21,75.0,0.18493,0.00014,15.64189]
[1779931274890,33.22,74207.21,75.0,0.18493,0.00014,15.64189]
[1779931274930,33.22,74202.05,75.0,0.18422,0.00014,15.60321]
[1779931279966,33.22,74197.42,75.0,0.18358,0.00014,15.56838]
[1779931282569,33.22,74197.31,75.0,0.18356,0.00014,15.56738]
[1779931283081,33.22,74197.31,75.0,0.18356,0.00014,15.56738]
[1779931283157,33.22,74200.71,75.0,0.18402,0.00014,15.59251]
[1779931284676,33.22,74204.82,75.0,0.18459,0.00014,15.62308]
[1779931285429,33.22,74204.82,75.0,0.18459,0.00014,15.62308]
[1779931292710,33.22,74202.11,75.0,0.18418,0.00014,15.59894]
[1779931292812,33.22,74202.11,75.0,0.18418,0.00014,15.59899]
[1779931298100,33.22,74206.47,75.0,0.18478,0.00014,15.63133]
[1779931303140,33.22,74206.9,75.0,0.18484,0.00014,15.6344]
[1779931306261,33.22,74206.47,75.0,0.18478,0.00014,15.63116]
[1779931308175,33.22,74196.87,75.0,0.18346,0.00014,15.55962]
[1779931309803,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931309811,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931309819,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931309839,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931309993,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310112,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310359,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310387,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310438,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310573,33.22,74196.64,75.0,0.18343,0.00014,15.55782]
[1779931310457,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931310820,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931310914,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311129,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311143,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311373,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311419,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311496,33.22,74191.0,75.0,0.18266,0.00014,15.51585]
[1779931311533,33.21,74162.87,75.0,0.17885,0.00013,15.30663]
[1779931311897,33.21,74162.87,75.0,0.17885,0.00013,15.30663]
[1779931313535,33.21,74155.48,75.0,0.17786,0.00013,15.25161]
[1779931314005,33.22,74153.81,75.0,0.17764,0.00013,15.23925]
[1779931314083,33.22,74153.81,75.0,0.17764,0.00013,15.23925]
[1779931315795,33.22,74153.59,75.0,0.17761,0.00013,15.23778]
[1779931315924,33.22,74153.59,75.0,0.17761,0.00013,15.23778]
[1779931316922,33.22,74153.32,75.0,0.17758,0.00013,15.23585]
[1779931317178,33.22,74153.32,75.0,0.17758,0.00013,15.23585]
[1779931319352,33.22,74154.09,75.0,0.17768,0.00013,15.24176]
[1779931319444,33.22,74154.09,75.0,0.17768,0.00013,15.24176]
[1779931320415,33.22,74151.58,75.0,0.17735,0.00013,15.22315]
[1779931320444,33.22,74151.58,75.0,0.17735,0.00013,15.22315]
[1779931320946,33.22,74150.14,75.0,0.17716,0.00013,15.21253]
[1779931321120,33.22,74150.14,75.0,0.17716,0.00013,15.21253]
[1779931321268,33.22,74154.47,75.0,0.17774,0.00013,15.24491]
[1779931323655,33.22,74157.24,75.0,0.17812,0.00013,15.26587]
[1779931323705,33.22,74157.24,75.0,0.17812,0.00013,15.26587]
[1779931323743,33.22,74157.24,75.0,0.17812,0.00013,15.26587]
[1779931324445,33.22,74157.24,75.0,0.17812,0.00013,15.26587]
[1779931324527,33.22,74166.81,75.0,0.1794,0.00013,15.3371]
[1779931326345,33.22,74169.89,75.0,0.17982,0.00013,15.36002]
[1779931328402,33.22,74176.56,75.0,0.18072,0.00014,15.40956]
[1779931332263,33.22,74179.25,75.0,0.18108,0.00014,15.42954]
[1779931332506,33.22,74179.25,75.0,0.18108,0.00014,15.42954]
[1779931332855,33.22,74179.09,75.0,0.18106,0.00014,15.42847]
[1779931332862,33.22,74179.09,75.0,0.18106,0.00014,15.42847]
[1779931334631,33.22,74192.45,75.0,0.18288,0.00014,15.52778]
[1779931334772,33.22,74192.45,75.0,0.18288,0.00014,15.52778]
[1779931335366,33.22,74194.3,75.0,0.18313,0.00014,15.54152]
[1779931335606,33.22,74194.3,75.0,0.18313,0.00014,15.54152]
[1779931335898,33.22,74194.3,75.0,0.18313,0.00014,15.54152]
[1779931336040,33.22,74194.3,75.0,0.18313,0.00014,15.54152]
[1779931337017,33.22,74197.77,75.0,0.1836,0.00014,15.56739]
[1779931342415,33.22,74196.71,75.0,0.18347,0.00014,15.55995]
[1779931347450,33.22,74201.05,75.0,0.18407,0.00014,15.59256]
[1779931352553,33.22,74203.53,75.0,0.18437,0.00014,15.60671]
[1779931352723,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931352860,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931352872,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931353075,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931353112,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931353280,33.22,74203.74,75.0,0.1844,0.00014,15.60829]
[1779931354467,33.22,74211.24,75.0,0.18543,0.00014,15.66392]
[1779931355396,33.22,74216.51,75.0,0.18615,0.00014,15.70299]
[1779931356165,33.22,74214.95,75.0,0.18594,0.00014,15.69138]
[1779931356517,33.22,74214.95,75.0,0.18594,0.00014,15.69138]
[1779931357576,33.22,74220.27,75.0,0.18667,0.00014,15.73069]
[1779931358203,33.22,74222.55,75.0,0.18698,0.00014,15.74737]
[1779931358519,33.22,74222.55,75.0,0.18698,0.00014,15.74737]
[1779931358767,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931358802,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931358819,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931358936,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359138,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359346,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359535,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359561,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359567,33.22,74227.72,75.0,0.18769,0.00014,15.78549]
[1779931359606,33.22,74239.51,75.0,0.18933,0.00014,15.87266]
[1779931359669,33.22,74239.51,75.0,0.18933,0.00014,15.87266]
[1779931360135,33.22,74239.51,75.0,0.18933,0.00014,15.87266]
[1779931360466,33.22,74239.51,75.0,0.18933,0.00014,15.87266]
[1779931360503,33.22,74239.51,75.0,0.18933,0.00014,15.87266]
[1779931360674,33.22,74244.72,75.0,0.19005,0.00014,15.91115]
[1779931361250,33.22,74244.72,75.0,0.19005,0.00014,15.91115]
[1779931361648,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931361649,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931361679,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931361927,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931362150,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931362178,33.22,74246.41,75.0,0.19029,0.00014,15.92369]
[1779931362565,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931362682,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931362931,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931363185,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931363347,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931363437,33.22,74245.47,75.0,0.19015,0.00014,15.9166]
[1779931364147,33.22,74242.61,75.0,0.18975,0.00014,15.89533]
[1779931365609,33.22,74244.49,75.0,0.19001,0.00014,15.90911]
[1779931366766,33.22,74249.04,75.0,0.19064,0.00014,15.94241]
[1779931368825,33.22,74252.67,75.0,0.19114,0.00014,15.96884]
[1779931369613,33.22,74254.89,75.0,0.19145,0.00014,15.98504]
[1779931371005,33.22,74255.41,75.0,0.19152,0.00014,15.98868]
[1779931371027,33.22,74255.41,75.0,0.19152,0.00014,15.98868]
[1779931371627,33.22,74255.16,75.0,0.19148,0.00014,15.98678]
[1779931372666,33.22,74259.69,75.0,0.19211,0.00014,16.02013]
[1779931374199,33.22,74259.69,75.0,0.19211,0.00014,16.02004]
[1779931374387,33.22,74259.69,75.0,0.19211,0.00014,16.02004]
[1779931374703,33.22,74262.41,75.0,0.19249,0.00014,16.03996]
[1779931375696,33.21,74263.53,75.0,0.19265,0.00014,16.04808]
[1779931380799,33.21,74270.63,75.0,0.19363,0.00014,16.09964]
[1779931381067,33.21,74270.63,75.0,0.19363,0.00014,16.09964]
[1779931381385,33.21,74270.25,75.0,0.19357,0.00014,16.09666]
[1779931382968,33.21,74258.45,75.0,0.1919,0.00014,16.0091]
[1779931388751,33.21,74264.74,75.0,0.19276,0.00014,16.05398]
[1779931390546,33.21,74264.74,75.0,0.19276,0.00014,16.05398]
[1779931390580,33.21,74264.74,75.0,0.19276,0.00014,16.05398]
[1779931390581,33.21,74264.74,75.0,0.19276,0.00014,16.05398]
[1779931390604,33.21,74264.74,75.0,0.19276,0.00014,16.05398]
[1779931390624,33.21,74263.74,75.0,0.19261,0.00014,16.04607]
[1779931394219,33.2,74269.95,75.0,0.19347,0.00014,16.09152]
[1779931394277,33.2,74269.95,75.0,0.19347,0.00014,16.09152]
[1779931394881,33.2,74272.34,75.0,0.1938,0.00014,16.10875]
[1779931395702,33.2,74277.91,75.0,0.19459,0.00014,16.14975]
[1779931396387,33.2,74277.91,75.0,0.19459,0.00014,16.14975]
[1779931396623,33.2,74277.91,75.0,0.19459,0.00014,16.14975]
[1779931396630,33.2,74277.91,75.0,0.19459,0.00014,16.14975]
[1779931396609,33.2,74289.02,75.0,0.19616,0.00014,16.23135]
[1779931397990,33.2,74292.85,75.0,0.1967,0.00014,16.25929]
[1779931398132,33.2,74292.85,75.0,0.1967,0.00014,16.25929]
[1779931399359,33.2,74297.35,75.0,0.19734,0.00014,16.29209]
[1779931399390,33.2,74297.35,75.0,0.19734,0.00014,16.29209]
[1779931400602,33.2,74302.07,75.0,0.19801,0.00014,16.32646]
[1779931400648,33.2,74302.07,75.0,0.19801,0.00014,16.32646]
[1779931401104,33.2,74303.34,75.0,0.19818,0.00014,16.33547]
[1779931401647,33.2,74303.34,75.0,0.19818,0.00014,16.33547]
[1779931401121,33.2,74302.52,75.0,0.19806,0.00014,16.32914]
[1779931401902,33.2,74302.52,75.0,0.19806,0.00014,16.32914]
[1779931402982,33.2,74303.11,75.0,0.19814,0.00014,16.33333]
[1779931403155,33.2,74303.11,75.0,0.19814,0.00014,16.33333]
[1779931404304,33.2,74305.11,75.0,0.19843,0.00014,16.34785]
[1779931404430,33.2,74305.11,75.0,0.19843,0.00014,16.34785]
[1779931405163,33.2,74303.5,75.0,0.19819,0.00014,16.33589]
[1779931405258,33.2,74304.46,75.0,0.19833,0.00014,16.34279]
[1779931406684,33.2,74307.35,75.0,0.19873,0.00014,16.36371]
[1779931406932,33.2,74307.35,75.0,0.19873,0.00014,16.36371]
[1779931407844,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931407863,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931408117,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931408283,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931408284,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931408504,33.2,74312.43,75.0,0.19945,0.00014,16.40029]
[1779931408582,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931408725,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409030,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409160,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409170,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409189,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409250,33.2,74313.78,75.0,0.19964,0.00014,16.41018]
[1779931409552,33.19,74324.66,75.0,0.2012,0.00014,16.48955]
[1779931410518,33.19,74324.66,75.0,0.2012,0.00014,16.48955]
[1779931410572,33.19,74331.21,75.0,0.20214,0.00014,16.53687]
[1779931410941,33.19,74331.21,75.0,0.20214,0.00014,16.53687]
[1779931411084,33.19,74331.21,75.0,0.20214,0.00014,16.53687]
[1779931411642,33.19,74333.4,75.0,0.20242,0.00014,16.5483]
[1779931411941,33.19,74333.4,75.0,0.20242,0.00014,16.5483]
[1779931412817,33.19,74335.93,75.0,0.20278,0.00014,16.56676]
[1779931413052,33.19,74335.93,75.0,0.20278,0.00014,16.56676]
[1779931413271,33.19,74335.93,75.0,0.20278,0.00014,16.56676]
[1779931413364,33.19,74348.66,75.0,0.20463,0.00015,16.6593]
[1779931414678,33.18,74359.24,75.0,0.20612,0.00015,16.73365]
[1779931415026,33.18,74359.24,75.0,0.20612,0.00015,16.73365]
[1779931416183,33.18,74363.66,75.0,0.20676,0.00015,16.76576]
[1779931417998,33.18,74369.87,75.0,0.20766,0.00015,16.81032]
[1779931418240,33.18,74369.87,75.0,0.20766,0.00015,16.81032]
[1779931418482,33.18,74369.87,75.0,0.20766,0.00015,16.81032]
[1779931418805,33.18,74372.85,75.0,0.2081,0.00015,16.83171]
[1779931419123,33.18,74372.85,75.0,0.2081,0.00015,16.83171]
[1779931419670,33.18,74372.85,75.0,0.2081,0.00015,16.83171]
[1779931420766,33.18,74378.27,75.0,0.20889,0.00015,16.87047]
[1779931421017,33.18,74378.27,75.0,0.20889,0.00015,16.87047]
[1779931422194,33.18,74378.2,75.0,0.20887,0.00015,16.86969]
[1779931422274,33.18,74378.2,75.0,0.20887,0.00015,16.86969]
[1779931422412,33.18,74378.2,75.0,0.20887,0.00015,16.86969]
[1779931422908,33.18,74378.26,75.0,0.20887,0.00015,16.86985]
[1779931423777,33.18,74380.05,75.0,0.20913,0.00015,16.88254]
[1779931424187,33.18,74388.85,75.0,0.21043,0.00015,16.94592]
[1779931425777,33.18,74389.05,75.0,0.21045,0.00015,16.94709]
[1779931426044,33.18,74389.05,75.0,0.21045,0.00015,16.94709]
[1779931427117,33.18,74387.94,75.0,0.21028,0.00015,16.93879]
[1779931427305,33.18,74387.94,75.0,0.21028,0.00015,16.93879]
[1779931428364,33.18,74389.88,75.0,0.21056,0.00015,16.95254]
[1779931428555,33.18,74389.88,75.0,0.21056,0.00015,16.95254]
[1779931429555,33.17,74389.33,75.0,0.21047,0.00015,16.94799]
[1779931429751,33.17,74392.67,75.0,0.21096,0.00015,16.97213]
[1779931429817,33.17,74392.67,75.0,0.21096,0.00015,16.97213]
[1779931431013,33.17,74392.23,75.0,0.21089,0.00015,16.96864]
[1779931431075,33.17,74392.23,75.0,0.21089,0.00015,16.96864]
[1779931431525,33.17,74392.23,75.0,0.21089,0.00015,16.96864]
[1779931431615,33.17,74392.23,75.0,0.21089,0.00015,16.96864]
[1779931431702,33.17,74392.23,75.0,0.21089,0.00015,16.96864]
[1779931431828,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931431861,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931431934,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931432297,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931432356,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931432571,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931432686,33.17,74388.7,75.0,0.21036,0.00015,16.94254]
[1779931432831,33.17,74382.58,75.0,0.20945,0.00015,16.89826]
[1779931432870,33.17,74382.58,75.0,0.20945,0.00015,16.89826]
[1779931433438,33.17,74382.58,75.0,0.20945,0.00015,16.89826]
[1779931433583,33.17,74382.58,75.0,0.20945,0.00015,16.89826]
[1779931434128,33.17,74381.06,75.0,0.20922,0.00015,16.88678]
[1779931434589,33.17,74381.06,75.0,0.20922,0.00015,16.88678]
[1779931434839,33.17,74387.36,75.0,0.21014,0.00015,16.93207]
[1779931435334,33.17,74387.36,75.0,0.21014,0.00015,16.93207]
[1779931436052,33.17,74389.51,75.0,0.21046,0.00015,16.94762]
[1779931436060,33.17,74389.51,75.0,0.21046,0.00015,16.94762]
[1779931436110,33.17,74389.51,75.0,0.21046,0.00015,16.94762]
[1779931436346,33.17,74389.51,75.0,0.21046,0.00015,16.94762]
[1779931437517,33.17,74389.46,75.0,0.21044,0.00015,16.94693]
[1779931438606,33.17,74382.39,75.0,0.20939,0.00015,16.89541]
[1779931439110,33.17,74379.53,75.0,0.20896,0.00015,16.87413]
[1779931439278,33.17,74379.53,75.0,0.20896,0.00015,16.87413]
[1779931439363,33.17,74379.53,75.0,0.20896,0.00015,16.87413]
[1779931439848,33.17,74380.77,75.0,0.20914,0.00015,16.88311]
[1779931440352,33.17,74380.77,75.0,0.20914,0.00015,16.88311]
[1779931440367,33.17,74380.77,75.0,0.20914,0.00015,16.88311]
[1779931441669,33.16,74385.58,75.0,0.20984,0.00015,16.91766]
[1779931442209,33.16,74386.93,75.0,0.21003,0.00015,16.92677]
[1779931442885,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443136,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443274,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443622,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443655,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443702,33.16,74387.55,75.0,0.21012,0.00015,16.93095]
[1779931443698,33.16,74393.48,75.0,0.21099,0.00015,16.97358]
[1779931444319,33.16,74399.45,75.0,0.21188,0.00015,17.0167]
[1779931445664,33.16,74399.45,75.0,0.21188,0.00015,17.0167]
[1779931445708,33.15,74407.76,75.0,0.21304,0.00015,17.07323]
[1779931446081,33.15,74407.76,75.0,0.21304,0.00015,17.07323]
[1779931446349,33.15,74407.76,75.0,0.21304,0.00015,17.07323]
[1779931447068,33.15,74414.06,75.0,0.21398,0.00015,17.11861]
[1779931449605,33.15,74418.04,75.0,0.21457,0.00015,17.1467]
[1779931449796,33.15,74415.01,75.0,0.2141,0.00015,17.12435]
[1779931449882,33.15,74415.01,75.0,0.2141,0.00015,17.12435]
[1779931450356,33.15,74415.01,75.0,0.2141,0.00015,17.12435]
[1779931450451,33.15,74415.01,75.0,0.2141,0.00015,17.12435]
[1779931451745,33.15,74406.92,75.0,0.21288,0.00015,17.06544]
[1779931454882,33.14,74403.25,75.0,0.21232,0.00015,17.03846]
[1779931455681,33.14,74403.25,75.0,0.21232,0.00015,17.03846]
[1779931455787,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931455931,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931455989,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931456042,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931456057,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931456345,33.14,74394.72,75.0,0.21105,0.00015,16.97658]
[1779931456447,33.14,74389.93,75.0,0.21033,0.00015,16.94174]
[1779931457651,33.14,74389.93,75.0,0.21033,0.00015,16.94174]
[1779931457908,33.14,74385.29,75.0,0.20964,0.00015,16.90779]
[1779931457980,33.14,74385.29,75.0,0.20964,0.00015,16.90779]
[1779931458606,33.14,74386.45,75.0,0.20981,0.00015,16.91619]
[1779931459636,33.14,74386.45,75.0,0.20981,0.00015,16.91619]
[1779931462316,33.14,74382.39,75.0,0.20919,0.00015,16.88603]
[1779931463243,33.14,74378.18,75.0,0.20857,0.00015,16.85523]
[1779931464020,33.14,74375.09,75.0,0.2081,0.00015,16.83236]
[1779931464249,33.14,74375.09,75.0,0.2081,0.00015,16.83236]
[1779931469364,33.13,74378.37,75.0,0.20856,0.00015,16.85504]
[1779931471808,33.13,74378.05,75.0,0.20847,0.00015,16.84793]
[1779931471898,33.13,74378.05,75.0,0.20847,0.00015,16.84793]
[1779931473305,33.13,74383.96,75.0,0.20934,0.00015,16.89057]
[1779931473347,33.13,74383.96,75.0,0.20934,0.00015,16.89057]
[1779931473555,33.13,74383.96,75.0,0.20934,0.00015,16.89057]
[1779931473807,33.13,74383.78,75.0,0.20931,0.00015,16.88907]
[1779931474057,33.13,74383.78,75.0,0.20931,0.00015,16.88907]
[1779931474419,33.13,74383.78,75.0,0.20931,0.00015,16.88907]
[1779931474560,33.13,74383.78,75.0,0.20931,0.00015,16.88907]
[1779931474821,33.13,74379.91,75.0,0.20873,0.00015,16.86066]
[1779931475061,33.13,74379.91,75.0,0.20873,0.00015,16.86066]
[1779931480039,33.13,74380.02,75.0,0.20873,0.00015,16.86083]
[1779931480107,33.13,74380.02,75.0,0.20873,0.00015,16.86083]
[1779931485099,33.13,74372.24,75.0,0.20756,0.00015,16.80324]
[1779931490532,33.12,74371.69,75.0,0.20747,0.00015,16.79891]
[1779931491216,33.12,74371.69,75.0,0.20747,0.00015,16.79891]
[1779931492836,33.12,74371.65,75.0,0.20746,0.00015,16.79839]
[1779931495509,33.12,74370.84,75.0,0.20734,0.00015,16.79219]
[1779931495679,33.12,74370.84,75.0,0.20734,0.00015,16.79219]
[1779931495699,33.12,74370.84,75.0,0.20734,0.00015,16.79219]
[1779931495706,33.12,74370.84,75.0,0.20734,0.00015,16.79219]
[1779931496426,33.12,74365.59,75.0,0.20656,0.00015,16.75385]
[1779931496686,33.12,74365.59,75.0,0.20656,0.00015,16.75385]
[1779931496722,33.12,74354.57,75.0,0.20494,0.00015,16.67332]
[1779931497139,33.12,74354.57,75.0,0.20494,0.00015,16.67332]
[1779931499039,33.12,74346.33,75.0,0.20374,0.00015,16.61319]
[1779931499458,33.12,74346.33,75.0,0.20374,0.00015,16.61319]
[1779931500652,33.12,74343.06,75.0,0.20326,0.00015,16.58933]
[1779931500681,33.12,74343.06,75.0,0.20326,0.00015,16.58933]
[1779931500693,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931500782,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931500973,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931501031,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931501178,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931501351,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931501714,33.12,74341.36,75.0,0.20302,0.00015,16.57698]
[1779931501717,33.12,74332.89,75.0,0.20179,0.00014,16.51492]
[1779931502458,33.12,74332.89,75.0,0.20179,0.00014,16.51492]
[1779931502728,33.12,74332.89,75.0,0.20179,0.00014,16.51492]
[1779931503133,33.12,74331.59,75.0,0.2016,0.00014,16.50541]
[1779931503522,33.12,74331.59,75.0,0.2016,0.00014,16.50541]
[1779931503550,33.12,74331.59,75.0,0.2016,0.00014,16.50541]
[1779931504466,33.12,74337.34,75.0,0.20243,0.00015,16.54736]
[1779931504713,33.12,74337.34,75.0,0.20243,0.00015,16.54736]
[1779931505189,33.12,74340.79,75.0,0.20293,0.00015,16.57238]
[1779931505760,33.12,74340.79,75.0,0.20293,0.00015,16.57238]
[1779931506376,33.12,74343.25,75.0,0.20328,0.00015,16.59025]
[1779931506445,33.12,74343.25,75.0,0.20328,0.00015,16.59025]
[1779931506490,33.12,74343.25,75.0,0.20328,0.00015,16.59025]
[1779931507148,33.12,74344.28,75.0,0.20343,0.00015,16.59777]
[1779931507229,33.12,74344.28,75.0,0.20343,0.00015,16.59777]
[1779931512687,33.12,74351.26,75.0,0.20443,0.00015,16.64762]
[1779931513794,33.12,74353.98,75.0,0.20482,0.00015,16.66747]
[1779931519736,33.11,74346.0,75.0,0.20364,0.00015,16.60823]
[1779931524771,33.11,74346.31,75.0,0.20367,0.00015,16.60985]
[1779931529805,33.11,74345.48,75.0,0.20354,0.00015,16.60329]
[1779931535265,33.11,74345.39,75.0,0.20348,0.00015,16.59795]
[1779931535347,33.11,74345.39,75.0,0.20348,0.00015,16.59795]
[1779931535616,33.11,74345.39,75.0,0.20348,0.00015,16.59795]
[1779931535742,33.11,74345.39,75.0,0.20348,0.00015,16.59795]
[1779931535850,33.11,74345.0,75.0,0.20342,0.00015,16.59493]
[1779931535876,33.11,74345.0,75.0,0.20342,0.00015,16.59493]
[1779931535909,33.11,74345.0,75.0,0.20342,0.00015,16.59493]
[1779931536074,33.11,74345.0,75.0,0.20342,0.00015,16.59493]
[1779931536462,33.11,74334.91,75.0,0.20196,0.00014,16.52112]
[1779931536859,33.11,74325.61,75.0,0.20061,0.00014,16.45286]
[1779931541906,33.11,74325.65,75.0,0.20061,0.00014,16.45297]
[1779931541968,33.11,74325.65,75.0,0.20061,0.00014,16.45297]
[1779931542759,33.11,74325.65,75.0,0.20061,0.00014,16.45297]
[1779931542735,33.11,74328.31,75.0,0.20099,0.00014,16.4722]
[1779931543303,33.11,74328.31,75.0,0.20099,0.00014,16.4722]
[1779931543395,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544205,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544344,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544348,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544371,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544456,33.11,74332.99,75.0,0.20167,0.00014,16.50648]
[1779931544794,33.11,74334.0,75.0,0.20181,0.00014,16.51363]
[1779931544960,33.11,74334.0,75.0,0.20181,0.00014,16.51363]
[1779931545212,33.11,74334.0,75.0,0.20181,0.00014,16.51363]
[1779931546242,33.11,74326.14,75.0,0.20067,0.00014,16.45603]
[1779931546692,33.11,74326.14,75.0,0.20067,0.00014,16.45603]
[1779931546793,33.11,74317.71,75.0,0.19945,0.00014,16.39383]
[1779931549356,33.11,74317.64,75.0,0.19943,0.00014,16.39318]
[1779931554839,33.1,74314.63,75.0,0.19899,0.00014,16.37035]
[1779931559970,33.1,74314.55,75.0,0.19897,0.00014,16.36928]
[1779931561056,33.1,74313.8,75.0,0.19886,0.00014,16.36368]
[1779931561078,33.1,74313.8,75.0,0.19886,0.00014,16.36368]
[1779931561192,33.1,74313.8,75.0,0.19886,0.00014,16.36368]
[1779931561390,33.1,74313.8,75.0,0.19886,0.00014,16.36368]
[1779931562039,33.1,74312.77,75.0,0.19871,0.00014,16.35595]
[1779931562321,33.1,74312.77,75.0,0.19871,0.00014,16.35595]
[1779931563026,33.1,74307.12,75.0,0.19789,0.00014,16.31441]
[1779931563085,33.1,74307.12,75.0,0.19789,0.00014,16.31441]
[1779931563192,33.1,74307.12,75.0,0.19789,0.00014,16.31441]
[1779931563238,33.1,74307.12,75.0,0.19789,0.00014,16.31441]
[1779931564257,33.1,74306.03,75.0,0.19774,0.00014,16.30637]
[1779931570130,33.1,74313.37,75.0,0.19878,0.00014,16.35999]
[1779931572106,33.1,74309.72,75.0,0.19826,0.00014,16.333]
[1779931572611,33.1,74309.72,75.0,0.19826,0.00014,16.333]
[1779931573080,33.1,74309.01,75.0,0.19815,0.00014,16.32773]
[1779931573108,33.1,74309.01,75.0,0.19815,0.00014,16.32773]
[1779931573261,33.1,74309.01,75.0,0.19815,0.00014,16.32773]
[1779931574309,33.1,74309.39,75.0,0.19821,0.00014,16.33048]
[1779931574369,33.1,74309.39,75.0,0.19821,0.00014,16.33048]
[1779931575602,33.1,74304.09,75.0,0.19745,0.00014,16.29144]
[1779931581489,33.1,74302.48,75.0,0.19722,0.00014,16.27958]
[1779931582882,33.1,74302.55,75.0,0.19723,0.00014,16.28012]
[1779931585180,33.1,74301.55,75.0,0.19708,0.00014,16.27277]
[1779931585347,33.1,74301.55,75.0,0.19708,0.00014,16.27277]
[1779931585499,33.1,74301.55,75.0,0.19708,0.00014,16.27277]
[1779931585534,33.1,74301.55,75.0,0.19708,0.00014,16.27277]
[1779931585538,33.1,74301.55,75.0,0.19708,0.00014,16.27277]
[1779931585617,33.1,74300.61,75.0,0.19695,0.00014,16.26587]
[1779931586099,33.1,74300.61,75.0,0.19695,0.00014,16.26587]
[1779931586350,33.1,74300.61,75.0,0.19695,0.00014,16.26587]
[1779931586700,33.1,74300.61,75.0,0.19695,0.00014,16.26587]
[1779931586802,33.1,74291.97,75.0,0.19571,0.00014,16.202]
[1779931587641,33.1,74291.97,75.0,0.19571,0.00014,16.202]
[1779931587712,33.1,74291.97,75.0,0.19571,0.00014,16.202]
[1779931587813,33.1,74283.38,75.0,0.19449,0.00014,16.13865]
[1779931590237,33.1,74283.36,75.0,0.19449,0.00014,16.13852]
[1779931595269,33.1,74284.76,75.0,0.19465,0.00014,16.14443]
[1779931596464,33.1,74284.76,75.0,0.19465,0.00014,16.14443]
[1779931601255,33.1,74284.54,75.0,0.19462,0.00014,16.14275]
[1779931606625,33.1,74283.53,75.0,0.19447,0.00014,16.13513]
[1779931607719,33.1,74281.61,75.0,0.1942,0.00014,16.12094]
[1779931609805,33.1,74273.83,75.0,0.1931,0.00014,16.06349]
[1779931611197,33.1,74274.41,75.0,0.19318,0.00014,16.06792]
[1779931614507,33.1,74275.23,75.0,0.1933,0.00014,16.07416]
[1779931616281,33.1,74269.8,75.0,0.19254,0.00014,16.03413]
[1779931616309,33.1,74269.8,75.0,0.19254,0.00014,16.03413]
[1779931616417,33.1,74265.76,75.0,0.19197,0.00014,16.00435]
[1779931617943,33.1,74264.34,75.0,0.19177,0.00014,15.99398]
[1779931621574,33.1,74261.56,75.0,0.19138,0.00014,15.97338]
[1779931622186,33.1,74260.42,75.0,0.19122,0.00014,15.96494]
[1779931622349,33.1,74260.42,75.0,0.19122,0.00014,15.96494]
[1779931622570,33.1,74251.8,75.0,0.19001,0.00014,15.9011]
[1779931623156,33.1,74251.8,75.0,0.19001,0.00014,15.9011]
[1779931623481,33.1,74249.79,75.0,0.18973,0.00014,15.88612]
[1779931626497,33.1,74248.86,75.0,0.18959,0.00014,15.87872]
[1779931626677,33.1,74248.86,75.0,0.18959,0.00014,15.87872]
[1779931626715,33.1,74249.07,75.0,0.18962,0.00014,15.88003]
[1779931629393,33.1,74246.93,75.0,0.18931,0.00014,15.86375]
[1779931629592,33.1,74234.59,75.0,0.18759,0.00014,15.77203]
[1779931630548,33.1,74234.59,75.0,0.18759,0.00014,15.77203]
[1779931631260,33.1,74228.26,75.0,0.18671,0.00014,15.72497]
[1779931633559,33.1,74225.92,75.0,0.18639,0.00014,15.70766]
[1779931634238,33.1,74222.08,75.0,0.18586,0.00014,15.67916]
[1779931638650,33.1,74221.42,75.0,0.18578,0.00014,15.67469]
[1779931640027,33.1,74219.01,75.0,0.18545,0.00014,15.65689]
[1779931640275,33.1,74219.01,75.0,0.18545,0.00014,15.65689]
[1779931642782,33.1,74224.08,75.0,0.18615,0.00014,15.69475]
[1779931643034,33.1,74221.33,75.0,0.18577,0.00014,15.67436]
[1779931643641,33.1,74221.33,75.0,0.18577,0.00014,15.67436]
[1779931644324,33.1,74218.91,75.0,0.18544,0.00014,15.65645]
[1779931645393,33.1,74219.62,75.0,0.18554,0.00014,15.66184]
[1779931646665,33.1,74220.69,75.0,0.18569,0.00014,15.6699]
[1779931647022,33.1,74223.98,75.0,0.18614,0.00014,15.69445]
[1779931647546,33.1,74223.98,75.0,0.18614,0.00014,15.69445]
[1779931647752,33.1,74223.98,75.0,0.18614,0.00014,15.69445]
[1779931647765,33.1,74223.98,75.0,0.18614,0.00014,15.69445]
[1779931647810,33.1,74240.14,75.0,0.18839,0.00014,15.81453]
[1779931647974,33.1,74240.14,75.0,0.18839,0.00014,15.81453]
[1779931651685,33.1,74246.26,75.0,0.18924,0.00014,15.85993]
[1779931655644,33.1,74243.79,75.0,0.18885,0.00014,15.83713]
[1779931660898,33.1,74243.44,75.0,0.1888,0.00014,15.83442]
[1779931665973,33.1,74249.08,75.0,0.18959,0.00014,15.87602]
[1779931671303,33.1,74248.78,75.0,0.18954,0.00014,15.87346]
[1779931671315,33.1,74248.78,75.0,0.18954,0.00014,15.87346]
[1779931673366,33.1,74233.81,75.0,0.18745,0.00014,15.76224]
[1779931675224,33.1,74235.03,75.0,0.18762,0.00014,15.77136]
[1779931675377,33.1,74235.03,75.0,0.18762,0.00014,15.77136]
[1779931675881,33.1,74224.89,75.0,0.18622,0.00014,15.69607]
[1779931676630,33.1,74224.89,75.0,0.18622,0.00014,15.69607]
[1779931677091,33.1,74220.84,75.0,0.18566,0.00014,15.66602]
[1779931679117,33.1,74219.21,75.0,0.18544,0.00014,15.65444]
[1779931679602,33.1,74219.21,75.0,0.18544,0.00014,15.65444]
[1779931681244,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681298,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681313,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681588,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681619,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681715,33.1,74216.15,75.0,0.18503,0.00014,15.63209]
[1779931681924,33.1,74193.27,75.0,0.18189,0.00014,15.46169]
[1779931682008,33.1,74193.27,75.0,0.18189,0.00014,15.46169]
[1779931682923,33.1,74193.27,75.0,0.18189,0.00014,15.46169]
[1779931683051,33.1,74189.69,75.0,0.18141,0.00014,15.43493]
[1779931683525,33.1,74189.69,75.0,0.18141,0.00014,15.43493]
[1779931683573,33.1,74189.69,75.0,0.18141,0.00014,15.43493]
[1779931684462,33.1,74182.98,75.0,0.1805,0.00014,15.38499]
[1779931684480,33.1,74182.98,75.0,0.1805,0.00014,15.38499]
[1779931684668,33.1,74182.98,75.0,0.1805,0.00014,15.38499]
[1779931684806,33.1,74182.98,75.0,0.1805,0.00014,15.38499]
[1779931684946,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931684971,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931684980,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685319,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685397,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685522,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685906,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685934,33.1,74171.09,75.0,0.17889,0.00013,15.29625]
[1779931685953,33.1,74158.43,75.0,0.17718,0.00013,15.20157]
[1779931686036,33.1,74158.43,75.0,0.17718,0.00013,15.20157]
[1779931686116,33.1,74158.43,75.0,0.17718,0.00013,15.20157]
[1779931687030,33.1,74151.34,75.0,0.17624,0.00013,15.14877]
[1779931687967,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931688120,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931688295,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931688906,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689011,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689049,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689269,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689272,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689354,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689630,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689669,33.1,74128.9,75.0,0.17327,0.00013,14.98173]
[1779931689776,33.1,74106.01,75.0,0.17026,0.00013,14.8106]
[1779931690137,33.1,74106.01,75.0,0.17026,0.00013,14.8106]
[1779931690216,33.1,74106.01,75.0,0.17026,0.00013,14.8106]
[1779931690425,33.1,74106.01,75.0,0.17026,0.00013,14.8106]
[1779931691321,33.11,74105.3,75.0,0.17018,0.00013,14.80574]
[1779931691563,33.11,74102.33,75.0,0.16984,0.00013,14.78662]
[1779931694395,33.12,74100.01,75.0,0.16957,0.00013,14.77097]
[1779931694408,33.12,74100.01,75.0,0.16957,0.00013,14.77097]
[1779931694506,33.12,74100.01,75.0,0.16957,0.00013,14.77097]
[1779931694617,33.12,74100.01,75.0,0.16957,0.00013,14.77097]
[1779931694654,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695341,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695576,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695596,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695759,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695819,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695944,33.12,74110.63,75.0,0.171,0.00013,14.85234]
[1779931695975,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696507,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696548,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696583,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696750,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696922,33.13,74120.51,75.0,0.17236,0.00013,14.9301]
[1779931696932,33.14,74116.29,75.0,0.17186,0.00013,14.90119]
[1779931697117,33.14,74116.29,75.0,0.17186,0.00013,14.90119]
[1779931697449,33.14,74116.29,75.0,0.17186,0.00013,14.90119]
[1779931697719,33.14,74103.67,75.0,0.1702,0.00013,14.8066]
[1779931698245,33.14,74103.67,75.0,0.1702,0.00013,14.8066]
[1779931698536,33.14,74103.67,75.0,0.1702,0.00013,14.8066]
[1779931698582,33.14,74103.67,75.0,0.1702,0.00013,14.8066]
[1779931698601,33.14,74103.67,75.0,0.1702,0.00013,14.8066]
[1779931698689,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699174,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699672,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699705,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699803,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699811,33.14,74088.78,75.0,0.16826,0.00013,14.69543]
[1779931699876,33.15,74098.0,75.0,0.16955,0.00013,14.7691]
[1779931700012,33.15,74098.0,75.0,0.16955,0.00013,14.7691]
[1779931700274,33.15,74098.0,75.0,0.16955,0.00013,14.7691]
[1779931700364,33.15,74098.0,75.0,0.16955,0.00013,14.7691]
[1779931700897,33.15,74113.47,75.0,0.17161,0.00013,14.88697]
[1779931701475,33.15,74113.47,75.0,0.17161,0.00013,14.88697]
[1779931701617,33.15,74113.47,75.0,0.17161,0.00013,14.88697]
[1779931701735,33.15,74113.47,75.0,0.17161,0.00013,14.88697]
[1779931701841,33.16,74120.65,75.0,0.17259,0.00013,14.94262]
[1779931702132,33.16,74120.65,75.0,0.17259,0.00013,14.94262]
[1779931702148,33.16,74120.65,75.0,0.17259,0.00013,14.94262]
[1779931702399,33.16,74120.65,75.0,0.17259,0.00013,14.94262]
[1779931703997,33.17,74110.51,75.0,0.17132,0.00013,14.8703]
[1779931704132,33.17,74110.51,75.0,0.17132,0.00013,14.8703]
[1779931704869,33.17,74110.51,75.0,0.17132,0.00013,14.8703]
[1779931704965,33.18,74101.07,75.0,0.17019,0.00013,14.80554]
[1779931707771,33.19,74106.8,75.0,0.17099,0.00013,14.85154]
[1779931707865,33.2,74115.45,75.0,0.1722,0.00013,14.91997]
[1779931708995,33.2,74115.45,75.0,0.1722,0.00013,14.91997]
[1779931710213,33.21,74119.6,75.0,0.17283,0.00013,14.95592]
[1779931710252,33.21,74119.6,75.0,0.17283,0.00013,14.95592]
[1779931710711,33.21,74119.6,75.0,0.17283,0.00013,14.95592]
[1779931711043,33.21,74120.93,75.0,0.17301,0.00013,14.96607]
[1779931711764,33.21,74120.93,75.0,0.17301,0.00013,14.96607]
[1779931711874,33.21,74143.23,75.0,0.17593,0.00013,15.12831]
[1779931712389,33.21,74143.23,75.0,0.17593,0.00013,15.12831]
[1779931712779,33.21,74143.23,75.0,0.17593,0.00013,15.12831]
[1779931713147,33.21,74149.22,75.0,0.17673,0.00013,15.17306]
[1779931714002,33.21,74146.54,75.0,0.17638,0.00013,15.15319]
[1779931714172,33.21,74146.54,75.0,0.17638,0.00013,15.15319]
[1779931715326,33.21,74148.26,75.0,0.17661,0.00013,15.16604]
[1779931715444,33.21,74148.26,75.0,0.17661,0.00013,15.16604]
[1779931716444,33.21,74148.95,75.0,0.17671,0.00013,15.17141]
[1779931716639,33.21,74148.95,75.0,0.17671,0.00013,15.17141]
[1779931716724,33.21,74148.95,75.0,0.17671,0.00013,15.17141]
[1779931717848,33.21,74149.3,75.0,0.17676,0.00013,15.17424]
[1779931717951,33.21,74149.3,75.0,0.17676,0.00013,15.17424]
[1779931718244,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931719013,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931719209,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931719444,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931719499,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931719559,33.21,74139.13,75.0,0.1754,0.00013,15.09853]
[1779931720940,33.21,74138.75,75.0,0.17536,0.00013,15.09587]
[1779931720942,33.21,74138.75,75.0,0.17536,0.00013,15.09587]
[1779931723137,33.22,74136.49,75.0,0.17507,0.00013,15.07966]
[1779931723760,33.22,74136.49,75.0,0.17507,0.00013,15.07966]
[1779931723788,33.22,74136.49,75.0,0.17507,0.00013,15.07966]
[1779931724569,33.22,74136.7,75.0,0.1751,0.00013,15.08141]
[1779931724733,33.22,74136.7,75.0,0.1751,0.00013,15.08141]
[1779931725470,33.22,74142.5,75.0,0.17587,0.00013,15.12485]
[1779931725491,33.22,74142.5,75.0,0.17587,0.00013,15.12485]
[1779931725880,33.22,74142.5,75.0,0.17587,0.00013,15.12485]
[1779931725994,33.22,74142.5,75.0,0.17587,0.00013,15.12485]
[1779931726498,33.22,74146.73,75.0,0.17644,0.00013,15.15663]
[1779931726537,33.22,74146.73,75.0,0.17644,0.00013,15.15663]
[1779931726588,33.22,74146.73,75.0,0.17644,0.00013,15.15663]
[1779931726765,33.22,74146.73,75.0,0.17644,0.00013,15.15663]
[1779931727940,33.22,74148.91,75.0,0.17674,0.00013,15.17326]
[1779931728003,33.22,74148.91,75.0,0.17674,0.00013,15.17326]
[1779931728074,33.22,74143.77,75.0,0.17605,0.00013,15.13496]
[1779931729293,33.22,74143.62,75.0,0.17603,0.00013,15.1339]
[1779931729513,33.22,74143.62,75.0,0.17603,0.00013,15.1339]
[1779931729764,33.22,74143.62,75.0,0.17603,0.00013,15.1339]
[1779931730948,33.22,74145.55,75.0,0.1763,0.00013,15.14852]
[1779931731772,33.22,74145.78,75.0,0.17634,0.00013,15.15066]
[1779931737033,33.22,74147.05,75.0,0.17652,0.00013,15.16092]
[1779931740714,33.22,74147.87,75.0,0.17664,0.00013,15.1678]
[1779931740727,33.22,74147.87,75.0,0.17664,0.00013,15.1678]
[1779931740804,33.22,74147.87,75.0,0.17664,0.00013,15.1678]
[1779931740896,33.22,74157.17,75.0,0.17789,0.00013,15.23724]
[1779931741350,33.22,74157.17,75.0,0.17789,0.00013,15.23724]
[1779931741921,33.22,74157.17,75.0,0.17789,0.00013,15.23724]
[1779931741999,33.22,74167.5,75.0,0.17928,0.00013,15.31426]
[1779931742068,33.22,74167.5,75.0,0.17928,0.00013,15.31426]
[1779931742256,33.22,74167.5,75.0,0.17928,0.00013,15.31426]
[1779931742616,33.22,74183.87,75.0,0.18149,0.00014,15.43601]
[1779931744387,33.22,74188.61,75.0,0.18214,0.00014,15.47128]
[1779931744603,33.22,74188.61,75.0,0.18214,0.00014,15.47128]
[1779931744691,33.22,74188.61,75.0,0.18214,0.00014,15.47128]
[1779931745750,33.22,74185.16,75.0,0.18167,0.00014,15.44566]
[1779931746578,33.22,74188.5,75.0,0.18212,0.00014,15.47036]
[1779931747156,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747162,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747180,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747448,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747516,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747544,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747675,33.22,74191.18,75.0,0.18249,0.00014,15.49026]
[1779931747713,33.22,74197.86,75.0,0.18339,0.00014,15.53966]
[1779931748374,33.22,74197.86,75.0,0.18339,0.00014,15.53966]
[1779931748456,33.22,74197.86,75.0,0.18339,0.00014,15.53966]
[1779931748663,33.22,74197.86,75.0,0.18339,0.00014,15.53966]
[1779931749340,33.22,74199.52,75.0,0.18362,0.00014,15.55207]
[1779931749787,33.22,74199.52,75.0,0.18362,0.00014,15.55207]
[1779931749903,33.22,74199.52,75.0,0.18362,0.00014,15.55207]
[1779931749931,33.22,74195.71,75.0,0.1831,0.00014,15.52387]
[1779931750875,33.22,74195.71,75.0,0.1831,0.00014,15.52387]
[1779931751135,33.22,74194.86,75.0,0.18298,0.00014,15.51748]
[1779931752390,33.22,74193.28,75.0,0.18277,0.00014,15.50569]
[1779931752641,33.22,74193.28,75.0,0.18277,0.00014,15.50569]
[1779931753452,33.22,74193.32,75.0,0.18277,0.00014,15.50593]
[1779931753559,33.22,74193.32,75.0,0.18277,0.00014,15.50593]
[1779931753657,33.22,74193.32,75.0,0.18277,0.00014,15.50593]
[1779931753996,33.22,74193.32,75.0,0.18277,0.00014,15.50593]
[1779931755309,33.22,74193.07,75.0,0.18273,0.00014,15.50379]
[1779931757016,33.22,74194.53,75.0,0.18293,0.00014,15.51457]
[1779931757077,33.22,74194.53,75.0,0.18293,0.00014,15.51457]
[1779931757376,33.22,74194.47,75.0,0.18292,0.00014,15.51396]
[1779931757446,33.22,74194.47,75.0,0.18292,0.00014,15.51396]
[1779931760360,33.22,74184.44,75.0,0.18155,0.00014,15.43913]
[1779931765009,33.22,74193.02,75.0,0.1827,0.00014,15.50216]
[1779931770263,33.22,74202.02,75.0,0.1839,0.00014,15.56753]
[1779931773631,33.21,74192.41,75.0,0.18253,0.00014,15.49059]
[1779931777659,33.21,74202.9,75.0,0.18395,0.00014,15.56755]
[1779931782694,33.21,74205.18,75.0,0.18423,0.00014,15.58287]
[1779931787729,33.2,74206.85,75.0,0.18443,0.00014,15.59361]
[1779931790350,33.2,74206.67,75.0,0.18439,0.00014,15.59161]
[1779931790749,33.2,74194.93,75.0,0.18278,0.00014,15.5041]
[1779931791926,33.2,74194.93,75.0,0.18278,0.00014,15.5041]
[1779931792055,33.2,74194.93,75.0,0.18278,0.00014,15.5041]
[1779931792298,33.2,74191.52,75.0,0.18231,0.00014,15.47855]
[1779931793642,33.2,74187.6,75.0,0.18177,0.00014,15.44922]
[1779931797890,33.2,74184.06,75.0,0.18128,0.00014,15.42242]
[1779931797947,33.2,74184.09,75.0,0.18128,0.00014,15.42254]
[1779931800821,33.2,74168.63,75.0,0.17918,0.00013,15.30665]
[1779931801889,33.2,74168.63,75.0,0.17918,0.00013,15.30665]
[1779931802080,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802298,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802399,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802419,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802539,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802582,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802762,33.19,74164.09,75.0,0.17856,0.00013,15.27271]
[1779931802949,33.19,74146.57,75.0,0.17622,0.00013,15.14201]
[1779931803200,33.19,74146.57,75.0,0.17622,0.00013,15.14201]
[1779931804321,33.19,74149.13,75.0,0.17656,0.00013,15.16114]
[1779931805918,33.19,74151.66,75.0,0.1769,0.00013,15.1801]
[1779931806824,33.2,74144.46,75.0,0.17594,0.00013,15.12649]
[1779931812275,33.2,74153.62,75.0,0.17717,0.00013,15.19547]
[1779931813575,33.2,74156.02,75.0,0.1775,0.00013,15.21343]
[1779931813919,33.2,74156.8,75.0,0.1776,0.00013,15.21924]
[1779931815704,33.2,74157.31,75.0,0.17767,0.00013,15.22302]
[1779931815933,33.2,74153.87,75.0,0.17721,0.00013,15.19736]
[1779931821193,33.2,74151.7,75.0,0.17692,0.00013,15.18107]
[1779931821750,33.2,74153.64,75.0,0.17717,0.00013,15.19551]
[1779931822392,33.2,74160.03,75.0,0.17803,0.00013,15.24312]
[1779931822948,33.2,74160.03,75.0,0.17803,0.00013,15.24312]
[1779931823056,33.2,74160.03,75.0,0.17803,0.00013,15.24312]
[1779931823153,33.2,74174.56,75.0,0.17999,0.00014,15.3512]
[1779931824536,33.2,74182.59,75.0,0.18107,0.00014,15.41095]
[1779931824560,33.2,74182.59,75.0,0.18107,0.00014,15.41095]
[1779931824619,33.2,74182.59,75.0,0.18107,0.00014,15.41095]
[1779931825561,33.19,74181.63,75.0,0.18093,0.00014,15.40329]
[1779931825821,33.19,74181.63,75.0,0.18093,0.00014,15.40329]
[1779931827060,33.19,74182.24,75.0,0.18101,0.00014,15.40783]
[1779931827329,33.19,74182.74,75.0,0.18108,0.00014,15.41127]
[1779931828156,33.19,74182.74,75.0,0.18108,0.00014,15.41127]
[1779931829123,33.19,74171.51,75.0,0.17955,0.00013,15.32712]
[1779931835088,33.19,74169.68,75.0,0.17924,0.00013,15.30806]
[1779931840218,33.19,74176.48,75.0,0.18015,0.00014,15.35808]
[1779931842425,33.19,74184.72,75.0,0.18125,0.00014,15.41855]
[1779931843803,33.19,74186.36,75.0,0.18147,0.00014,15.43047]
[1779931844950,33.18,74187.58,75.0,0.18163,0.00014,15.43924]
[1779931845177,33.18,74187.58,75.0,0.18163,0.00014,15.43924]
[1779931845223,33.18,74190.79,75.0,0.18206,0.00014,15.46298]
[1779931848269,33.18,74198.24,75.0,0.18307,0.00014,15.51801]
[1779931848735,33.18,74198.24,75.0,0.18307,0.00014,15.51801]
[1779931849091,33.18,74198.24,75.0,0.18307,0.00014,15.51801]
[1779931850200,33.18,74199.11,75.0,0.18318,0.00014,15.52405]
[1779931851201,33.18,74206.23,75.0,0.18415,0.00014,15.57664]
[1779931851484,33.18,74206.23,75.0,0.18415,0.00014,15.57664]
[1779931851847,33.18,74206.23,75.0,0.18415,0.00014,15.57664]
[1779931851963,33.18,74206.23,75.0,0.18415,0.00014,15.57664]
[1779931851990,33.18,74206.23,75.0,0.18415,0.00014,15.57664]
[1779931852346,33.18,74207.1,75.0,0.18427,0.00014,15.583]
[1779931852467,33.18,74207.1,75.0,0.18427,0.00014,15.583]
[1779931853988,33.18,74207.98,75.0,0.18439,0.00014,15.58943]
[1779931854338,33.18,74209.73,75.0,0.18462,0.00014,15.6023]
[1779931855014,33.18,74209.73,75.0,0.18462,0.00014,15.6023]
[1779931856485,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931856651,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931856743,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931856994,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931857243,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931857495,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931857746,33.18,74209.9,75.0,0.18464,0.00014,15.60327]
[1779931858708,33.18,74210.53,75.0,0.18473,0.00014,15.60781]
[1779931858752,33.18,74210.53,75.0,0.18473,0.00014,15.60781]
[1779931858789,33.18,74210.53,75.0,0.18473,0.00014,15.60781]
[1779931860283,33.18,74208.68,75.0,0.18447,0.00014,15.59377]
[1779931860460,33.18,74208.68,75.0,0.18447,0.00014,15.59377]
[1779931861018,33.18,74208.68,75.0,0.18447,0.00014,15.59377]
[1779931861268,33.18,74210.11,75.0,0.18466,0.00014,15.60425]
[1779931861321,33.18,74210.11,75.0,0.18466,0.00014,15.60425]
[1779931862278,33.18,74210.11,75.0,0.18466,0.00014,15.60425]
[1779931862345,33.18,74210.11,75.0,0.18466,0.00014,15.60425]
[1779931862120,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931862539,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931862625,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931862636,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931862656,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931862909,33.18,74219.26,75.0,0.18592,0.00014,15.672]
[1779931863101,33.18,74235.1,75.0,0.18811,0.00014,15.78941]
[1779931863857,33.18,74235.1,75.0,0.18811,0.00014,15.78941]
[1779931864284,33.18,74235.1,75.0,0.18811,0.00014,15.78941]
[1779931864170,33.18,74250.94,75.0,0.19031,0.00014,15.90638]
[1779931865178,33.18,74250.94,75.0,0.19031,0.00014,15.90638]
[1779931865163,33.18,74254.85,75.0,0.19085,0.00014,15.93473]
[1779931865779,33.18,74254.85,75.0,0.19085,0.00014,15.93473]
[1779931865783,33.18,74254.85,75.0,0.19085,0.00014,15.93473]
[1779931866046,33.18,74254.85,75.0,0.19085,0.00014,15.93473]
[1779931867037,33.18,74256.91,75.0,0.19113,0.00014,15.94955]
[1779931867051,33.18,74256.91,75.0,0.19113,0.00014,15.94955]
[1779931867831,33.17,74258.32,75.0,0.19132,0.00014,15.95973]
[1779931869077,33.17,74260.39,75.0,0.19161,0.00014,15.97477]
[1779931869823,33.17,74267.43,75.0,0.19259,0.00014,16.02642]
[1779931873310,33.17,74262.06,75.0,0.19182,0.00014,15.98587]
[1779931873737,33.17,74262.06,75.0,0.19182,0.00014,15.98587]
[1779931874344,33.17,74262.47,75.0,0.19186,0.00014,15.98837]
[1779931874591,33.17,74262.47,75.0,0.19186,0.00014,15.98837]
[1779931875081,33.17,74262.47,75.0,0.19186,0.00014,15.98837]
[1779931875095,33.17,74262.47,75.0,0.19186,0.00014,15.98837]
[1779931875873,33.17,74264.25,75.0,0.19211,0.00014,16.00123]
[1779931876104,33.17,74264.25,75.0,0.19211,0.00014,16.00123]
[1779931876355,33.17,74263.48,75.0,0.19199,0.00014,15.99527]
[1779931881382,33.16,74261.83,75.0,0.19174,0.00014,15.98198]
[1779931881442,33.16,74261.83,75.0,0.19174,0.00014,15.98198]
[1779931882013,33.16,74261.83,75.0,0.19174,0.00014,15.98198]
[1779931882040,33.16,74265.04,75.0,0.19218,0.00014,16.00517]
[1779931882436,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931883288,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931883332,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931883926,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931884043,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931884197,33.16,74276.63,75.0,0.19382,0.00014,16.09068]
[1779931884126,33.16,74281.06,75.0,0.19444,0.00014,16.12291]
[1779931886389,33.16,74272.71,75.0,0.19325,0.00014,16.06096]
[1779931886568,33.16,74272.71,75.0,0.19325,0.00014,16.06096]
[1779931886603,33.16,74272.71,75.0,0.19325,0.00014,16.06096]
[1779931886656,33.16,74272.71,75.0,0.19325,0.00014,16.06096]
[1779931887108,33.16,74272.71,75.0,0.19325,0.00014,16.06096]
[1779931887272,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931887417,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931887522,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931887559,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931887781,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931887931,33.16,74262.83,75.0,0.19184,0.00014,15.98743]
[1779931888224,33.16,74237.41,75.0,0.18828,0.00014,15.79903]
[1779931889125,33.16,74226.34,75.0,0.18674,0.00014,15.71671]
[1779931889794,33.16,74226.34,75.0,0.18674,0.00014,15.71671]
[1779931890145,33.16,74226.34,75.0,0.18674,0.00014,15.71671]
[1779931890184,33.16,74226.34,75.0,0.18674,0.00014,15.71671]
[1779931890230,33.16,74226.34,75.0,0.18674,0.00014,15.71671]
[1779931890312,33.16,74230.19,75.0,0.18727,0.00014,15.74497]
[1779931890401,33.16,74230.19,75.0,0.18727,0.00014,15.74497]
[1779931890471,33.16,74230.19,75.0,0.18727,0.00014,15.74497]
[1779931890562,33.16,74230.19,75.0,0.18727,0.00014,15.74497]
[1779931890967,33.16,74230.19,75.0,0.18727,0.00014,15.74497]
[1779931891260,33.16,74238.16,75.0,0.18834,0.00014,15.79953]
[1779931891516,33.16,74247.32,75.0,0.18961,0.00014,15.86736]
[1779931894211,33.16,74254.49,75.0,0.19061,0.00014,15.92018]
[1779931894234,33.16,74254.49,75.0,0.19061,0.00014,15.92018]
[1779931894310,33.15,74252.45,75.0,0.19032,0.00014,15.90452]
[1779931895599,33.15,74240.2,75.0,0.1886,0.00014,15.81343]
[1779931900758,33.15,74232.74,75.0,0.18753,0.00014,15.75665]
[1779931906818,33.15,74240.86,75.0,0.18864,0.00014,15.81552]
[1779931914904,33.14,74244.51,75.0,0.18909,0.00014,15.83973]
[1779931915022,33.14,74244.51,75.0,0.18909,0.00014,15.83973]
[1779931915128,33.14,74244.51,75.0,0.18909,0.00014,15.83973]
[1779931915317,33.14,74244.55,75.0,0.18908,0.00014,15.83929]
[1779931915484,33.14,74244.55,75.0,0.18908,0.00014,15.83929]
[1779931917811,33.14,74254.65,75.0,0.19049,0.00014,15.91387]
[1779931918343,33.14,74254.65,75.0,0.19049,0.00014,15.91387]
[1779931920727,33.13,74259.39,75.0,0.19114,0.00014,15.94822]
[1779931920835,33.13,74259.39,75.0,0.19114,0.00014,15.94822]
[1779931921244,33.13,74259.39,75.0,0.19114,0.00014,15.94822]
[1779931921261,33.13,74259.17,75.0,0.1911,0.00014,15.94616]
[1779931922321,33.13,74244.15,75.0,0.18899,0.00014,15.83462]
[1779931923748,33.13,74234.67,75.0,0.18767,0.00014,15.76412]
[1779931928784,33.13,74236.9,75.0,0.18797,0.00014,15.78008]
[1779931934134,33.13,74235.17,75.0,0.18771,0.00014,15.76661]
[1779931934331,33.13,74235.17,75.0,0.18771,0.00014,15.76661]
[1779931935534,33.13,74231.77,75.0,0.18724,0.00014,15.74112]
[1779931936201,33.13,74226.2,75.0,0.18646,0.00014,15.69947]
[1779931940708,33.13,74229.13,75.0,0.18685,0.00014,15.72033]
[1779931941195,33.13,74229.13,75.0,0.18685,0.00014,15.72033]
[1779931941262,33.13,74229.13,75.0,0.18685,0.00014,15.72033]
[1779931941379,33.12,74230.07,75.0,0.18697,0.00014,15.72704]
[1779931942888,33.12,74241.68,75.0,0.18858,0.00014,15.81271]
[1779931944902,33.12,74232.75,75.0,0.18732,0.00014,15.74582]
[1779931950123,33.12,74227.91,75.0,0.18664,0.00014,15.70909]
[1779931950781,33.12,74232.97,75.0,0.18734,0.00014,15.74647]
[1779931951032,33.12,74232.97,75.0,0.18734,0.00014,15.74647]
[1779931951533,33.12,74237.38,75.0,0.18791,0.00014,15.77477]
[1779931951786,33.12,74237.38,75.0,0.18791,0.00014,15.77477]
[1779931952040,33.12,74237.38,75.0,0.18791,0.00014,15.77477]
[1779931952289,33.12,74237.38,75.0,0.18791,0.00014,15.77477]
[1779931952791,33.12,74237.56,75.0,0.18793,0.00014,15.776]
[1779931953336,33.12,74237.56,75.0,0.18793,0.00014,15.776]
[1779931953465,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931953562,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931953622,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931953693,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931954011,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931954140,33.12,74237.46,75.0,0.18792,0.00014,15.77516]
[1779931954310,33.12,74250.51,75.0,0.18974,0.00014,15.87192]
[1779931955079,33.12,74261.99,75.0,0.19135,0.00014,15.95702]
[1779931956466,33.12,74266.77,75.0,0.19202,0.00014,15.9922]
[1779931956535,33.12,74266.77,75.0,0.19202,0.00014,15.9922]
[1779931961704,33.12,74269.73,75.0,0.19241,0.00014,16.01286]
[1779931963891,33.11,74267.31,75.0,0.19206,0.00014,15.9945]
[1779931964492,33.11,74264.89,75.0,0.19171,0.00014,15.97638]
[1779931964597,33.11,74264.89,75.0,0.19171,0.00014,15.97638]
[1779931964849,33.11,74264.89,75.0,0.19171,0.00014,15.97638]
[1779931965039,33.11,74264.89,75.0,0.19171,0.00014,15.97638]
[1779931965350,33.11,74264.89,75.0,0.19171,0.00014,15.97638]
[1779931965047,33.11,74251.36,75.0,0.18981,0.00014,15.87602]
[1779931966054,33.11,74240.04,75.0,0.18823,0.00014,15.79203]
[1779931967101,33.11,74240.04,75.0,0.18823,0.00014,15.79203]
[1779931967208,33.11,74240.04,75.0,0.18823,0.00014,15.79203]
[1779931967408,33.11,74240.04,75.0,0.18823,0.00014,15.79203]
[1779931968252,33.11,74258.04,75.0,0.19075,0.00014,15.92552]
[1779931969320,33.11,74266.75,75.0,0.19197,0.00014,15.98984]
[1779931969637,33.11,74266.75,75.0,0.19197,0.00014,15.98984]
[1779931970239,33.11,74266.75,75.0,0.19197,0.00014,15.98984]
[1779931971248,33.11,74270.71,75.0,0.19252,0.00014,16.01891]
[1779931971346,33.11,74270.71,75.0,0.19252,0.00014,16.01891]
[1779931972994,33.11,74270.28,75.0,0.19245,0.00014,16.01524]
[1779931976502,33.11,74269.87,75.0,0.19238,0.00014,16.01132]
[1779931976750,33.11,74269.87,75.0,0.19238,0.00014,16.01132]
[1779931977828,33.11,74272.36,75.0,0.19273,0.00014,16.0295]
[1779931980459,33.11,74271.74,75.0,0.19262,0.00014,16.02419]
[1779931980828,33.11,74271.74,75.0,0.19262,0.00014,16.02419]
[1779931981138,33.11,74271.74,75.0,0.19262,0.00014,16.02419]
[1779931982415,33.1,74271.61,75.0,0.1926,0.00014,16.02299]
[1779931982858,33.1,74272.6,75.0,0.19274,0.00014,16.03007]
[1779931983410,33.1,74285.68,75.0,0.19458,0.00014,16.12644]
[1779931986875,33.1,74284.75,75.0,0.19443,0.00014,16.11846]
[1779931987215,33.1,74286.28,75.0,0.19464,0.00014,16.1294]
[1779931992250,33.1,74285.04,75.0,0.19443,0.00014,16.11859]
[1779931993955,33.09,74284.39,75.0,0.19433,0.00014,16.11347]
[1779931994076,33.09,74284.39,75.0,0.19433,0.00014,16.11347]
[1779931994264,33.09,74281.03,75.0,0.19385,0.00014,16.08833]
[1779931994574,33.09,74281.03,75.0,0.19385,0.00014,16.08833]
[1779931994960,33.09,74281.03,75.0,0.19385,0.00014,16.08833]
[1779931994974,33.09,74281.03,75.0,0.19385,0.00014,16.08833]
[1779931995087,33.09,74281.03,75.0,0.19385,0.00014,16.08833]
[1779931995271,33.09,74258.06,75.0,0.1906,0.00014,15.91808]
[1779931995631,33.09,74258.06,75.0,0.1906,0.00014,15.91808]
[1779931996295,33.09,74258.06,75.0,0.1906,0.00014,15.91808]
[1779931996546,33.09,74250.23,75.0,0.18951,0.00014,15.86002]
[1779931996599,33.09,74250.23,75.0,0.18951,0.00014,15.86002]
[1779931996797,33.09,74250.23,75.0,0.18951,0.00014,15.86002]
[1779931997286,33.09,74250.39,75.0,0.18952,0.00014,15.86103]
[1779931998638,33.09,74250.89,75.0,0.18959,0.00014,15.86442]
[1779931999412,33.09,74250.89,75.0,0.18959,0.00014,15.86442]
[1779931999300,33.09,74250.53,75.0,0.18953,0.00014,15.86157]
[1779932001513,33.09,74251.19,75.0,0.18962,0.00014,15.86612]
[1779932003166,33.09,74253.4,75.0,0.18993,0.00014,15.88232]
[1779932004574,33.09,74252.69,75.0,0.18982,0.00014,15.87665]
[1779932010377,33.08,74259.49,75.0,0.19074,0.00014,15.92557]
[1779932013676,33.08,74260.58,75.0,0.19084,0.00014,15.92852]
[1779932014419,33.08,74270.01,75.0,0.19217,0.00014,15.99822]
[1779932014977,33.08,74270.01,75.0,0.19217,0.00014,15.99822]
[1779932016244,33.08,74272.3,75.0,0.19249,0.00014,16.01494]
[1779932016475,33.08,74272.58,75.0,0.19252,0.00014,16.01677]
[1779932017204,33.08,74272.58,75.0,0.19252,0.00014,16.01677]
[1779932018021,33.08,74274.02,75.0,0.19272,0.00014,16.02718]
[1779932018161,33.08,74274.02,75.0,0.19272,0.00014,16.02718]
[1779932018417,33.08,74274.02,75.0,0.19272,0.00014,16.02718]
[1779932018917,33.08,74275.47,75.0,0.19292,0.00014,16.03765]
[1779932019170,33.08,74275.47,75.0,0.19292,0.00014,16.03765]
[1779932019467,33.08,74275.47,75.0,0.19292,0.00014,16.03765]
[1779932020341,33.08,74275.83,75.0,0.19297,0.00014,16.04005]
[1779932020380,33.08,74275.83,75.0,0.19297,0.00014,16.04005]
[1779932021036,33.08,74274.21,75.0,0.19273,0.00014,16.02768]
[1779932021434,33.08,74274.21,75.0,0.19273,0.00014,16.02768]
[1779932021685,33.08,74275.64,75.0,0.19293,0.00014,16.03801]
[1779932022072,33.08,74275.64,75.0,0.19293,0.00014,16.03801]
[1779932022195,33.08,74275.64,75.0,0.19293,0.00014,16.03801]
[1779932022459,33.08,74275.64,75.0,0.19293,0.00014,16.03801]
[1779932022691,33.08,74275.64,75.0,0.19292,0.00014,16.03775]
[1779932023963,33.08,74275.26,75.0,0.19287,0.00014,16.03494]
[1779932024200,33.08,74275.26,75.0,0.19287,0.00014,16.03494]
[1779932024453,33.08,74275.26,75.0,0.19287,0.00014,16.03494]
[1779932024703,33.08,74275.55,75.0,0.1929,0.00014,16.03658]
[1779932024967,33.08,74275.55,75.0,0.1929,0.00014,16.03658]
[1779932025205,33.08,74275.55,75.0,0.1929,0.00014,16.03658]
[1779932025703,33.07,74276.97,75.0,0.1931,0.00014,16.04682]
[1779932025959,33.07,74276.97,75.0,0.1931,0.00014,16.04682]
[1779932026213,33.07,74276.97,75.0,0.1931,0.00014,16.04682]
[1779932028217,33.07,74276.77,75.0,0.19306,0.00014,16.04508]
[1779932028473,33.07,74276.77,75.0,0.19306,0.00014,16.04508]
[1779932028726,33.07,74277.16,75.0,0.19311,0.00014,16.04746]
[1779932028977,33.07,74277.16,75.0,0.19311,0.00014,16.04746]
[1779932029229,33.07,74277.16,75.0,0.19311,0.00014,16.04746]
[1779932029479,33.07,74277.16,75.0,0.19311,0.00014,16.04746]
[1779932029556,33.07,74277.52,75.0,0.19315,0.00014,16.04987]
[1779932029723,33.07,74277.52,75.0,0.19315,0.00014,16.04987]
[1779932030197,33.07,74277.52,75.0,0.19315,0.00014,16.04987]
[1779932030234,33.07,74277.52,75.0,0.19315,0.00014,16.04987]
[1779932030545,33.07,74266.56,75.0,0.1916,0.00014,15.96851]
[1779932034301,33.07,74262.28,75.0,0.19099,0.00014,15.93654]
[1779932034304,33.07,74262.72,75.0,0.19105,0.00014,15.93958]
[1779932036688,33.07,74253.53,75.0,0.18975,0.00014,15.871]
[1779932038635,33.07,74252.52,75.0,0.1896,0.00014,15.86315]
[1779932043847,33.07,74248.93,75.0,0.18908,0.00014,15.83544]
[1779932050622,33.06,74245.03,75.0,0.18851,0.00014,15.80486]
[1779932052441,33.06,74245.18,75.0,0.18852,0.00014,15.80574]
[1779932052466,33.06,74246.09,75.0,0.18864,0.00014,15.81227]
[1779932052612,33.06,74246.09,75.0,0.18864,0.00014,15.81227]
[1779932054820,33.06,74258.25,75.0,0.19034,0.00014,15.90216]
[1779932055212,33.06,74258.25,75.0,0.19034,0.00014,15.90216]
[1779932062054,33.05,74260.89,75.0,0.19068,0.00014,15.9201]
[1779932068446,33.05,74258.95,75.0,0.19038,0.00014,15.90451]
[1779932069499,33.05,74264.34,75.0,0.19113,0.00014,15.9441]
[1779932074868,33.05,74264.42,75.0,0.19108,0.00014,15.93887]
[1779932079903,33.04,74265.27,75.0,0.19117,0.00014,15.94398]
[1779932082278,33.04,74264.97,75.0,0.19113,0.00014,15.94152]
[1779932082717,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932082741,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932082908,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932082934,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932082950,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932083202,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932083339,33.04,74264.64,75.0,0.19107,0.00014,15.9386]
[1779932083440,33.04,74237.06,75.0,0.18721,0.00014,15.73342]
[1779932083697,33.04,74237.06,75.0,0.18721,0.00014,15.73342]
[1779932083934,33.04,74223.55,75.0,0.18533,0.00014,15.63283]
[1779932085230,33.04,74223.55,75.0,0.18533,0.00014,15.63283]
[1779932085306,33.04,74226.76,75.0,0.18577,0.00014,15.65652]
[1779932090410,33.04,74231.9,75.0,0.18648,0.00014,15.69448]
[1779932093240,33.04,74234.94,75.0,0.18689,0.00014,15.71654]
[1779932097926,33.04,74236.36,75.0,0.18707,0.00014,15.7263]
[1779932098358,33.04,74236.36,75.0,0.18707,0.00014,15.7263]
[1779932099134,33.04,74237.12,75.0,0.18717,0.00014,15.73179]
[1779932100854,33.03,74240.15,75.0,0.18759,0.00014,15.75395]
[1779932103467,33.03,74238.75,75.0,0.18739,0.00014,15.74313]
[1779932103632,33.03,74235.74,75.0,0.18696,0.00014,15.72055]
[1779932104203,33.03,74225.53,75.0,0.18554,0.00014,15.64432]
[1779932105590,33.03,74217.32,75.0,0.18441,0.00014,15.58302]
[1779932106674,33.03,74216.64,75.0,0.18431,0.00014,15.57793]
[1779932106926,33.03,74216.64,75.0,0.18431,0.00014,15.57793]
[1779932107177,33.03,74216.64,75.0,0.18431,0.00014,15.57793]
[1779932113063,33.03,74219.36,75.0,0.18469,0.00014,15.59798]
[1779932113081,33.03,74219.36,75.0,0.18469,0.00014,15.59798]
[1779932113103,33.03,74219.36,75.0,0.18469,0.00014,15.59798]
[1779932113244,33.03,74219.36,75.0,0.18469,0.00014,15.59798]
[1779932114150,33.03,74203.98,75.0,0.18257,0.00014,15.48317]
[1779932115438,33.03,74203.98,75.0,0.18257,0.00014,15.48317]
[1779932115441,33.03,74203.98,75.0,0.18257,0.00014,15.48317]
[1779932115537,33.03,74203.82,75.0,0.18255,0.00014,15.48206]
[1779932121297,33.03,74200.56,75.0,0.1821,0.00014,15.4574]
[1779932126344,33.03,74204.44,75.0,0.18262,0.00014,15.48609]
[1779932131507,33.03,74204.58,75.0,0.18263,0.00014,15.48663]
[1779932135878,33.03,74210.44,75.0,0.18339,0.00014,15.52553]
[1779932141339,33.03,74211.32,75.0,0.1835,0.00014,15.53151]
[1779932144937,33.03,74209.04,75.0,0.18318,0.00014,15.51417]
[1779932144957,33.03,74209.04,75.0,0.18318,0.00014,15.51417]
[1779932144993,33.03,74209.04,75.0,0.18318,0.00014,15.51417]
[1779932145554,33.02,74201.14,75.0,0.1821,0.00014,15.45508]
[1779932147386,33.02,74190.89,75.0,0.18069,0.00014,15.37813]
[1779932152163,33.02,74193.49,75.0,0.18104,0.00014,15.39714]
[1779932157456,33.02,74196.9,75.0,0.18148,0.00014,15.42175]
[1779932158809,33.02,74196.57,75.0,0.18144,0.00014,15.41912]
[1779932159470,33.02,74196.95,75.0,0.18149,0.00014,15.42184]
[1779932161873,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932161906,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932162106,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932162167,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932162432,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932162463,33.02,74197.6,75.0,0.18157,0.00014,15.42644]
[1779932162562,33.02,74207.11,75.0,0.18287,0.00014,15.49751]
[1779932164500,33.02,74213.33,75.0,0.18373,0.00014,15.54389]
[1779932164553,33.02,74213.33,75.0,0.18373,0.00014,15.54389]
[1779932167974,33.02,74221.86,75.0,0.18489,0.00014,15.60699]
[1779932168476,33.02,74221.86,75.0,0.18489,0.00014,15.60699]
[1779932171912,33.02,74228.26,75.0,0.18577,0.00014,15.6543]
[1779932171917,33.02,74228.26,75.0,0.18577,0.00014,15.6543]
[1779932173461,33.02,74232.43,75.0,0.18635,0.00014,15.68528]
[1779932173551,33.02,74232.43,75.0,0.18635,0.00014,15.68528]
[1779932174476,33.02,74235.03,75.0,0.18671,0.00014,15.7045]
[1779932174553,33.02,74235.03,75.0,0.18671,0.00014,15.7045]
[1779932175560,33.02,74236.04,75.0,0.18684,0.00014,15.71186]
[1779932175814,33.02,74237.24,75.0,0.18701,0.00014,15.72063]
[1779932175884,33.02,74237.24,75.0,0.18701,0.00014,15.72063]
[1779932176670,33.02,74237.24,75.0,0.18701,0.00014,15.72063]
[1779932176819,33.01,74237.04,75.0,0.18697,0.00014,15.71895]
[1779932177983,33.01,74237.66,75.0,0.18706,0.00014,15.72339]
[1779932178077,33.01,74237.66,75.0,0.18706,0.00014,15.72339]
[1779932179077,33.01,74238.38,75.0,0.18715,0.00014,15.72857]
[1779932179333,33.01,74238.38,75.0,0.18715,0.00014,15.72857]
[1779932179545,33.01,74238.38,75.0,0.18715,0.00014,15.72857]
[1779932180336,33.01,74238.9,75.0,0.18722,0.00014,15.73226]
[1779932180593,33.01,74238.9,75.0,0.18722,0.00014,15.73226]
[1779932181697,33.01,74239.84,75.0,0.18735,0.00014,15.73888]
[1779932181836,33.01,74239.84,75.0,0.18735,0.00014,15.73888]
[1779932182101,33.01,74239.84,75.0,0.18735,0.00014,15.73888]
[1779932182568,33.01,74239.84,75.0,0.18735,0.00014,15.73888]
[1779932182996,33.01,74239.97,75.0,0.18736,0.00014,15.73965]
[1779932183119,33.01,74239.97,75.0,0.18736,0.00014,15.73965]
[1779932184064,33.01,74239.97,75.0,0.18736,0.00014,15.73946]
[1779932184365,33.01,74239.97,75.0,0.18736,0.00014,15.73946]
[1779932184615,33.01,74239.97,75.0,0.18736,0.00014,15.73946]
[1779932184740,33.01,74240.75,75.0,0.18746,0.00014,15.74507]
[1779932185617,33.01,74240.75,75.0,0.18746,0.00014,15.74507]
[1779932185883,33.01,74241.74,75.0,0.1876,0.00014,15.75244]
[1779932186062,33.01,74241.74,75.0,0.1876,0.00014,15.75244]
[1779932191781,33.01,74244.08,75.0,0.18791,0.00014,15.76877]
[1779932195274,33.01,74244.46,75.0,0.1879,0.00014,15.76628]
[1779932195283,33.01,74244.46,75.0,0.1879,0.00014,15.76628]
[1779932195673,33.01,74244.46,75.0,0.1879,0.00014,15.76628]
[1779932195925,33.0,74243.02,75.0,0.18769,0.00014,15.7551]
[1779932196425,33.0,74243.02,75.0,0.18769,0.00014,15.7551]
[1779932196678,33.0,74243.02,75.0,0.18769,0.00014,15.7551]
[1779932196930,33.0,74238.2,75.0,0.18702,0.00014,15.71902]
[1779932197181,33.0,74238.2,75.0,0.18702,0.00014,15.71902]
[1779932197919,33.0,74233.26,75.0,0.18633,0.00014,15.68208]
[1779932199180,33.0,74234.0,75.0,0.18643,0.00014,15.68759]
[1779932199193,33.0,74234.0,75.0,0.18643,0.00014,15.68759]
[1779932199694,33.0,74234.0,75.0,0.18643,0.00014,15.68759]
[1779932199947,33.0,74233.91,75.0,0.18641,0.00014,15.68663]
[1779932200200,33.0,74233.91,75.0,0.18641,0.00014,15.68663]
[1779932200450,33.0,74233.91,75.0,0.18641,0.00014,15.68663]
[1779932200951,33.0,74234.85,75.0,0.18654,0.00014,15.69349]
[1779932200979,33.0,74234.85,75.0,0.18654,0.00014,15.69349]
[1779932201204,33.0,74234.85,75.0,0.18654,0.00014,15.69349]
[1779932201587,33.0,74234.85,75.0,0.18654,0.00014,15.69349]
[1779932201708,33.0,74234.85,75.0,0.18654,0.00014,15.69333]
[1779932201843,33.0,74234.85,75.0,0.18654,0.00014,15.69333]
[1779932202714,33.0,74234.03,75.0,0.18642,0.00014,15.68722]
[1779932202966,33.0,74234.03,75.0,0.18642,0.00014,15.68722]
[1779932203395,33.0,74234.03,75.0,0.18642,0.00014,15.68722]
[1779932203467,33.0,74234.03,75.0,0.18642,0.00014,15.68722]
[1779932203965,33.0,74234.6,75.0,0.1865,0.00014,15.69117]
[1779932203970,33.0,74234.6,75.0,0.1865,0.00014,15.69117]
[1779932204472,33.0,74234.6,75.0,0.1865,0.00014,15.69117]
[1779932206722,33.0,74235.18,75.0,0.18657,0.00014,15.69532]
[1779932212264,33.0,74236.76,75.0,0.18677,0.00014,15.70604]
[1779932217930,32.99,74236.89,75.0,0.18677,0.00014,15.70573]
[1779932221192,32.99,74240.33,75.0,0.18724,0.00014,15.73098]
[1779932221667,32.99,74240.33,75.0,0.18724,0.00014,15.73098]
[1779932221822,32.99,74240.52,75.0,0.18726,0.00014,15.73195]
[1779932221959,32.99,74240.52,75.0,0.18726,0.00014,15.73195]
[1779932222041,32.99,74226.06,75.0,0.18525,0.00014,15.62413]
[1779932222785,32.99,74226.06,75.0,0.18525,0.00014,15.62413]
[1779932223078,32.99,74226.06,75.0,0.18525,0.00014,15.62413]
[1779932224618,32.99,74220.34,75.0,0.18446,0.00014,15.58131]
[1779932224719,32.99,74221.05,75.0,0.18455,0.00014,15.58657]
[1779932225986,32.99,74210.03,75.0,0.18303,0.00014,15.50418]
[1779932228900,32.99,74212.66,75.0,0.1834,0.00014,15.52389]
[1779932229007,32.99,74213.43,75.0,0.1835,0.00014,15.52964]
[1779932234042,32.99,74215.36,75.0,0.18377,0.00014,15.54421]
[1779932239082,32.99,74217.95,75.0,0.18413,0.00014,15.56361]
[1779932241804,32.99,74217.44,75.0,0.18406,0.00014,15.55977]
[1779932243602,32.99,74222.65,75.0,0.18478,0.00014,15.59867]
[1779932243607,32.99,74222.65,75.0,0.18478,0.00014,15.59867]
[1779932244851,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245207,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245208,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245440,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245459,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245710,32.99,74232.57,75.0,0.18615,0.00014,15.6726]
[1779932245965,32.99,74237.16,75.0,0.18678,0.00014,15.70656]
[1779932246117,32.99,74237.16,75.0,0.18678,0.00014,15.70656]
[1779932246472,32.99,74237.16,75.0,0.18678,0.00014,15.70656]
[1779932246715,32.99,74237.16,75.0,0.18678,0.00014,15.70656]
[1779932247099,32.99,74234.91,75.0,0.18647,0.00014,15.68958]
[1779932247200,32.99,74234.91,75.0,0.18647,0.00014,15.68958]
[1779932247224,32.99,74234.91,75.0,0.18647,0.00014,15.68958]
[1779932248147,32.99,74218.81,75.0,0.18423,0.00014,15.56926]
[1779932253183,32.99,74219.49,75.0,0.18428,0.00014,15.56971]
[1779932258218,32.99,74223.93,75.0,0.18489,0.00014,15.60261]
[1779932263253,32.99,74225.07,75.0,0.18504,0.00014,15.61064]
[1779932268290,32.99,74233.89,75.0,0.18625,0.00014,15.67567]
[1779932268880,32.99,74233.89,75.0,0.18625,0.00014,15.67567]
[1779932274707,32.98,74237.61,75.0,0.18675,0.00014,15.7024]
[1779932276880,32.98,74238.69,75.0,0.18689,0.00014,15.70983]
[1779932278912,32.98,74245.1,75.0,0.18777,0.00014,15.75717]
[1779932279579,32.98,74245.1,75.0,0.18777,0.00014,15.75717]
[1779932279666,32.98,74245.1,75.0,0.18777,0.00014,15.75717]
[1779932279902,32.98,74246.85,75.0,0.18801,0.00014,15.76994]
[1779932280783,32.98,74246.85,75.0,0.18801,0.00014,15.76994]
[1779932280903,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281000,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281036,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281148,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281165,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281258,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281320,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281348,32.98,74246.87,75.0,0.18801,0.00014,15.7698]
[1779932281382,32.98,74251.95,75.0,0.18872,0.00014,15.80752]
[1779932282377,32.98,74251.95,75.0,0.18872,0.00014,15.80752]
[1779932282560,32.98,74251.95,75.0,0.18872,0.00014,15.80752]
[1779932282670,32.98,74251.95,75.0,0.18872,0.00014,15.80752]
[1779932283046,32.98,74256.85,75.0,0.1894,0.00014,15.84384]
[1779932283170,32.98,74256.85,75.0,0.1894,0.00014,15.84384]
[1779932283386,32.98,74256.85,75.0,0.1894,0.00014,15.84384]
[1779932283428,32.98,74256.85,75.0,0.1894,0.00014,15.84384]
[1779932283602,32.98,74256.85,75.0,0.1894,0.00014,15.84384]
[1779932283995,32.98,74259.88,75.0,0.18982,0.00014,15.86618]
[1779932284549,32.98,74269.2,75.0,0.19113,0.00014,15.93524]
[1779932285588,32.98,74269.2,75.0,0.19113,0.00014,15.93524]
[1779932285692,32.98,74269.2,75.0,0.19113,0.00014,15.93524]
[1779932285998,32.98,74273.14,75.0,0.19168,0.00014,15.9642]
[1779932286338,32.98,74273.14,75.0,0.19168,0.00014,15.9642]
[1779932286707,32.98,74275.43,75.0,0.192,0.00014,15.98086]
[1779932292463,32.97,74271.75,75.0,0.19146,0.00014,15.95254]
[1779932292814,32.97,74271.75,75.0,0.19146,0.00014,15.95254]
[1779932294636,32.97,74265.3,75.0,0.19055,0.00014,15.90448]
[1779932296216,32.97,74261.57,75.0,0.19002,0.00014,15.87662]
[1779932296264,32.97,74261.57,75.0,0.19002,0.00014,15.87662]
[1779932297070,32.97,74257.58,75.0,0.18946,0.00014,15.84691]
[1779932297699,32.97,74257.58,75.0,0.18946,0.00014,15.84691]
[1779932298853,32.97,74253.35,75.0,0.18886,0.00014,15.81548]
[1779932300692,32.97,74252.98,75.0,0.18881,0.00014,15.81277]
[1779932300798,32.97,74252.81,75.0,0.18879,0.00014,15.81156]
[1779932303025,32.97,74246.9,75.0,0.18796,0.00014,15.7673]
[1779932303540,32.97,74246.0,75.0,0.18783,0.00014,15.76034]
[1779932306520,32.97,74247.25,75.0,0.18799,0.00014,15.76914]
[1779932306971,32.97,74250.01,75.0,0.18837,0.00014,15.78944]
[1779932308000,32.97,74250.8,75.0,0.18848,0.00014,15.79504]
[1779932309989,32.97,74257.38,75.0,0.18939,0.00014,15.84342]
[1779932311617,32.97,74257.52,75.0,0.1894,0.00014,15.8441]
[1779932313116,32.96,74258.99,75.0,0.18956,0.00014,15.84996]
[1779932314723,32.96,74259.92,75.0,0.18968,0.00014,15.85651]
[1779932314916,32.96,74256.85,75.0,0.18924,0.00014,15.83328]
[1779932317560,32.96,74246.61,75.0,0.1878,0.00014,15.75636]
[1779932317833,32.96,74246.03,75.0,0.18771,0.00014,15.75178]
[1779932318226,32.96,74246.03,75.0,0.18771,0.00014,15.75178]
[1779932318879,32.96,74245.6,75.0,0.18764,0.00014,15.74833]
[1779932322791,32.96,74243.78,75.0,0.18738,0.00014,15.73402]
[1779932322824,32.96,74243.78,75.0,0.18738,0.00014,15.73402]
[1779932324732,32.96,74238.51,75.0,0.18663,0.00014,15.69425]
[1779932330313,32.95,74234.63,75.0,0.18607,0.00014,15.66421]
[1779932339090,32.95,74241.22,75.0,0.18695,0.00014,15.71157]
[1779932344826,32.95,74238.33,75.0,0.18653,0.00014,15.68872]
[1779932347019,32.94,74237.26,75.0,0.18637,0.00014,15.68036]
[1779932347462,32.94,74237.26,75.0,0.18637,0.00014,15.68036]
[1779932352884,32.94,74230.73,75.0,0.18545,0.00014,15.63084]
[1779932357259,32.94,74229.14,75.0,0.18522,0.00014,15.61862]
[1779932357595,32.94,74229.14,75.0,0.18522,0.00014,15.61862]
[1779932357785,32.94,74229.14,75.0,0.18522,0.00014,15.61862]
[1779932358270,32.94,74229.21,75.0,0.18523,0.00014,15.61894]
[1779932358306,32.94,74229.21,75.0,0.18523,0.00014,15.61894]
[1779932358348,32.94,74229.21,75.0,0.18523,0.00014,15.61894]
[1779932359282,32.94,74221.5,75.0,0.18416,0.00014,15.56126]
[1779932359425,32.94,74221.5,75.0,0.18416,0.00014,15.56126]
[1779932359469,32.94,74221.5,75.0,0.18416,0.00014,15.56126]
[1779932359590,32.94,74221.5,75.0,0.18416,0.00014,15.56126]
[1779932359689,32.94,74214.47,75.0,0.18319,0.00014,15.5087]
[1779932360149,32.94,74214.47,75.0,0.18319,0.00014,15.5087]
[1779932360737,32.94,74214.47,75.0,0.18319,0.00014,15.5087]
[1779932362938,32.94,74206.3,75.0,0.18207,0.00014,15.44744]
[1779932363355,32.94,74206.3,75.0,0.18207,0.00014,15.44744]
[1779932363817,32.94,74206.37,75.0,0.18207,0.00014,15.44773]
[1779932364174,32.94,74206.37,75.0,0.18207,0.00014,15.44773]
[1779932364652,32.94,74206.37,75.0,0.18207,0.00014,15.44773]
[1779932366624,32.94,74205.56,75.0,0.18197,0.00014,15.4421]
[1779932366906,32.94,74205.8,75.0,0.182,0.00014,15.44412]
[1779932367530,32.94,74205.8,75.0,0.182,0.00014,15.44412]
[1779932367625,32.94,74204.77,75.0,0.18187,0.00014,15.43664]
[1779932368827,32.94,74195.28,75.0,0.18057,0.00014,15.36567]
[1779932374033,32.95,74194.77,75.0,0.18048,0.00014,15.35829]
[1779932378059,32.95,74186.11,75.0,0.17931,0.00014,15.29411]
[1779932383025,32.95,74183.12,75.0,0.17893,0.00014,15.2727]
[1779932388129,32.95,74178.98,75.0,0.1784,0.00014,15.24346]
[1779932393163,32.96,74168.41,75.0,0.177,0.00013,15.16571]
[1779932397725,32.96,74169.38,75.0,0.17715,0.00013,15.17419]
[1779932399206,32.96,74180.78,75.0,0.17872,0.00014,15.2609]
[1779932404241,32.97,74180.53,75.0,0.17871,0.00014,15.26049]
[1779932408933,32.97,74175.4,75.0,0.17804,0.00014,15.22325]
[1779932411857,32.97,74161.26,75.0,0.17616,0.00013,15.11863]
[1779932412669,32.97,74161.26,74.7,0.17616,0.00013,15.11863]
[1779932412677,32.97,74161.26,74.6,0.17616,0.00013,15.11863]
[1779932412681,32.97,74161.26,74.5,0.17616,0.00013,15.11863]
[1779932412888,32.97,74161.26,74.5,0.17616,0.00013,15.11863]
[1779932412822,32.98,74153.16,74.5,0.17508,0.00013,15.05831]
[1779932414377,32.98,74151.7,74.5,0.17489,0.00013,15.04761]
[1779932416391,32.98,74152.74,74.5,0.17503,0.00013,15.05574]
[1779932416659,32.98,74152.74,74.5,0.17503,0.00013,15.05574]
[1779932416762,32.98,74151.2,74.5,0.17484,0.00013,15.04478]
[1779932418667,32.98,74150.0,74.5,0.17468,0.00013,15.03577]
[1779932418670,32.98,74150.0,74.5,0.17468,0.00013,15.03577]
[1779932418826,32.98,74150.0,74.5,0.17468,0.00013,15.03577]
[1779932418888,32.98,74150.33,74.5,0.17473,0.00013,15.03888]
[1779932419557,32.98,74150.33,74.5,0.17473,0.00013,15.03888]
[1779932424293,32.98,74148.88,74.5,0.17457,0.00013,15.02954]
[1779932426863,32.98,74148.77,74.5,0.17456,0.00013,15.02902]
[1779932427448,32.98,74148.77,74.5,0.17456,0.00013,15.02902]
[1779932428236,32.99,74149.16,74.5,0.17463,0.00013,15.03289]
[1779932430469,32.99,74149.64,74.5,0.1747,0.00013,15.03678]
[1779932430471,32.99,74149.64,74.5,0.1747,0.00013,15.03678]
[1779932431361,32.99,74149.67,74.5,0.17471,0.00013,15.03758]
[1779932431892,32.99,74128.21,74.5,0.17182,0.00013,14.87222]
[1779932434608,32.99,74137.02,74.5,0.173,0.00013,14.939]
[1779932438281,32.99,74135.38,74.5,0.17279,0.00013,14.92711]
[1779932438308,32.99,74135.38,74.5,0.17279,0.00013,14.92711]
[1779932438527,32.99,74133.26,74.5,0.17251,0.00013,14.91134]
[1779932439141,32.99,74133.26,74.5,0.17251,0.00013,14.91134]
[1779932441197,32.99,74126.01,74.5,0.17156,0.00013,14.85711]
[1779932445313,33.0,74125.8,74.5,0.17155,0.00013,14.85655]
[1779932450611,33.0,74123.44,74.5,0.17126,0.00013,14.84029]
[1779932451968,33.0,74123.06,74.5,0.17122,0.00013,14.83769]
[1779932452624,33.0,74126.54,74.5,0.17168,0.00013,14.86409]
[1779932457747,33.0,74120.16,74.5,0.17086,0.00013,14.81708]
[1779932459675,33.0,74133.1,74.5,0.17258,0.00013,14.91504]
[1779932463475,33.0,74132.09,74.5,0.17245,0.00013,14.90782]
[1779932468738,33.01,74128.65,74.5,0.17202,0.00013,14.88318]
[1779932473773,33.01,74135.03,74.5,0.17288,0.00013,14.93183]
[1779932478809,33.01,74140.82,74.5,0.17368,0.00013,14.97678]
[1779932481837,33.02,74128.57,74.5,0.17207,0.00013,14.88566]
[1779932485939,33.02,74121.34,74.5,0.17113,0.00013,14.8326]
[1779932485999,33.02,74110.85,74.5,0.16976,0.00013,14.75404]
[1779932486593,33.02,74110.85,74.5,0.16976,0.00013,14.75404]
[1779932486785,33.02,74110.85,74.5,0.16976,0.00013,14.75404]
[1779932486955,33.02,74090.76,74.5,0.16714,0.00013,14.60343]
[1779932487668,33.02,74090.76,74.5,0.16714,0.00013,14.60343]
[1779932487880,33.02,74088.85,74.5,0.1669,0.00013,14.58965]
[1779932489257,33.02,74090.94,74.5,0.16718,0.00013,14.60585]
[1779932489285,33.02,74090.94,74.5,0.16718,0.00013,14.60585]
[1779932489894,33.02,74090.5,74.5,0.16713,0.00013,14.60301]
[1779932490191,33.02,74090.5,74.5,0.16713,0.00013,14.60301]
[1779932491448,33.02,74090.79,74.5,0.16718,0.00013,14.60566]
[1779932491908,33.03,74084.19,74.5,0.16629,0.00013,14.55214]
[1779932492493,33.03,74084.19,74.5,0.16629,0.00013,14.55214]
[1779932492915,33.03,74073.75,74.5,0.16495,0.00013,14.47398]
[1779932495646,33.03,74080.78,74.5,0.16587,0.00013,14.52738]
[1779932495675,33.03,74080.78,74.5,0.16587,0.00013,14.52738]
[1779932495748,33.03,74080.78,74.5,0.16587,0.00013,14.52738]
[1779932495755,33.03,74080.78,74.5,0.16587,0.00013,14.52738]
[1779932495772,33.03,74080.78,74.5,0.16587,0.00013,14.52738]
[1779932495938,33.03,74094.31,74.5,0.16763,0.00013,14.6294]
[1779932497376,33.03,74100.89,74.5,0.16849,0.00013,14.6792]
[1779932498069,33.03,74096.25,74.5,0.16789,0.00013,14.64462]
[1779932499347,33.03,74098.91,74.5,0.16825,0.00013,14.66495]
[1779932499402,33.03,74098.91,74.5,0.16825,0.00013,14.66495]
[1779932500660,33.03,74099.3,74.5,0.1683,0.00013,14.66819]
[1779932500755,33.03,74099.3,74.5,0.1683,0.00013,14.66819]
[1779932500918,33.03,74099.3,74.5,0.1683,0.00013,14.66819]
[1779932501169,33.03,74100.01,74.5,0.1684,0.00013,14.67384]
[1779932503346,33.03,74098.31,74.5,0.16819,0.00013,14.66168]
[1779932503364,33.03,74098.31,74.5,0.16819,0.00013,14.66168]
[1779932503422,33.03,74098.31,74.5,0.16819,0.00013,14.66168]
[1779932504687,33.03,74092.66,74.5,0.16746,0.00013,14.61954]
[1779932504780,33.03,74092.66,74.5,0.16746,0.00013,14.61954]
[1779932505347,33.04,74090.74,74.5,0.16722,0.00013,14.60547]
[1779932505442,33.04,74090.74,74.5,0.16722,0.00013,14.60547]
[1779932505944,33.04,74090.74,74.5,0.16722,0.00013,14.60547]
[1779932506195,33.04,74093.47,74.5,0.16758,0.00013,14.62636]
[1779932506694,33.04,74093.47,74.5,0.16758,0.00013,14.62636]
[1779932506698,33.04,74093.47,74.5,0.16758,0.00013,14.62636]
[1779932512050,33.04,74091.56,74.5,0.16737,0.00013,14.6142]
[1779932513226,33.04,74091.56,74.5,0.16737,0.00013,14.6142]
[1779932513307,33.04,74093.2,74.5,0.16759,0.00013,14.6269]
[1779932516921,33.04,74079.36,74.5,0.16582,0.00013,14.5241]
[1779932520981,33.05,74075.63,74.5,0.16535,0.00013,14.49695]
[1779932521182,33.05,74074.18,74.5,0.16518,0.00013,14.4869]
[1779932521374,33.05,74063.16,74.5,0.16376,0.00013,14.40411]
[1779932522673,33.05,74063.16,74.5,0.16376,0.00013,14.40411]
[1779932522875,33.05,74055.81,74.5,0.16284,0.00013,14.34979]
[1779932523599,33.05,74065.46,74.5,0.16408,0.00013,14.42266]
[1779932528970,33.05,74068.5,74.5,0.16448,0.00013,14.44622]
[1779932530184,33.06,74080.41,74.5,0.16603,0.00013,14.53637]
[1779932533726,33.07,74083.97,74.5,0.16658,0.00013,14.5681]
[1779932534076,33.07,74085.36,74.5,0.16678,0.00013,14.57973]
[1779932534819,33.07,74085.36,74.5,0.16678,0.00013,14.57973]
[1779932534852,33.07,74099.66,74.5,0.16864,0.00013,14.6873]
[1779932535807,33.07,74099.66,74.5,0.16864,0.00013,14.6873]
[1779932537990,33.07,74103.37,74.5,0.16913,0.00013,14.71534]
[1779932539736,33.07,74107.5,74.5,0.16968,0.00013,14.74695]
[1779932539805,33.07,74107.5,74.5,0.16968,0.00013,14.74695]
[1779932540085,33.07,74105.5,74.5,0.16942,0.00013,14.73215]
[1779932540637,33.07,74105.5,74.5,0.16942,0.00013,14.73215]
[1779932540723,33.07,74105.5,74.5,0.16942,0.00013,14.73215]
[1779932540912,33.07,74105.19,74.5,0.16939,0.00013,14.72995]
[1779932541095,33.07,74105.19,74.5,0.16939,0.00013,14.72995]
[1779932542274,33.07,74089.32,74.5,0.16732,0.00013,14.61108]
[1779932547309,33.07,74098.74,74.5,0.16855,0.00013,14.68206]
[1779932548338,33.07,74098.74,74.5,0.16855,0.00013,14.68206]
[1779932548541,33.07,74098.74,74.5,0.16855,0.00013,14.68206]
[1779932548642,33.07,74099.31,74.5,0.16863,0.00013,14.68646]
[1779932550332,33.08,74108.08,74.5,0.16978,0.00013,14.75245]
[1779932551945,33.08,74108.08,74.5,0.16978,0.00013,14.75245]
[1779932553212,33.08,74107.03,74.5,0.16961,0.00013,14.74057]
[1779932553651,33.08,74107.03,74.5,0.16961,0.00013,14.74057]
[1779932554222,33.08,74106.27,74.5,0.16952,0.00013,14.73513]
[1779932554368,33.08,74106.27,74.5,0.16952,0.00013,14.73513]
[1779932554720,33.08,74106.27,74.5,0.16952,0.00013,14.73513]
[1779932559994,33.08,74114.15,74.5,0.17056,0.00013,14.79504]
[1779932560077,33.08,74114.15,74.5,0.17056,0.00013,14.79504]
[1779932560110,33.08,74115.0,74.5,0.17068,0.00013,14.80173]
[1779932560263,33.08,74115.0,74.5,0.17068,0.00013,14.80173]
[1779932560402,33.08,74125.52,74.5,0.17207,0.00013,14.88058]
[1779932561700,33.08,74125.52,74.5,0.17207,0.00013,14.88058]
[1779932562014,33.08,74125.52,74.5,0.17207,0.00013,14.88058]
[1779932565436,33.08,74136.59,74.5,0.17354,0.00013,14.96364]
[1779932570639,33.08,74137.2,74.5,0.17362,0.00013,14.96844]
[1779932570995,33.08,74137.2,74.5,0.17362,0.00013,14.96844]
[1779932571387,33.08,74138.83,74.5,0.17384,0.00013,14.98071]
[1779932572504,33.08,74144.13,74.5,0.17454,0.00013,15.0204]
[1779932572575,33.08,74144.13,74.5,0.17454,0.00013,15.0204]
[1779932573721,33.08,74147.67,74.5,0.17502,0.00013,15.04691]
[1779932573833,33.08,74147.67,74.5,0.17502,0.00013,15.04691]
[1779932574084,33.08,74147.67,74.5,0.17502,0.00013,15.04691]
[1779932574336,33.08,74147.53,74.5,0.175,0.00013,15.0458]
[1779932575336,33.08,74146.91,74.5,0.17491,0.00013,15.04116]
[1779932581961,33.08,74144.06,74.5,0.17453,0.00013,15.01959]
[1779932587591,33.08,74144.36,74.5,0.17457,0.00013,15.02184]
[1779932590805,33.08,74144.29,74.5,0.17456,0.00013,15.02131]
[1779932595675,33.08,74146.66,74.5,0.17488,0.00013,15.03899]
[1779932595703,33.08,74146.66,74.5,0.17488,0.00013,15.03899]
[1779932595711,33.08,74146.66,74.5,0.17488,0.00013,15.03899]
[1779932595762,33.08,74146.66,74.5,0.17488,0.00013,15.03899]
[1779932595846,33.08,74146.66,74.5,0.17488,0.00013,15.03899]
[1779932595918,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932596285,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932596348,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932596501,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932596515,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932596699,33.08,74150.97,74.5,0.17545,0.00013,15.07122]
[1779932598284,33.08,74165.44,74.5,0.1774,0.00013,15.17966]
[1779932599967,33.08,74168.88,74.5,0.17786,0.00013,15.20524]
[1779932602546,33.08,74169.29,74.5,0.1779,0.00013,15.20779]
[1779932603312,33.08,74169.51,74.5,0.17793,0.00013,15.20927]
[1779932605555,33.08,74177.64,74.5,0.17902,0.00014,15.26965]
[1779932607009,33.08,74178.93,74.5,0.17919,0.00014,15.27904]
[1779932607061,33.08,74178.93,74.5,0.17919,0.00014,15.27904]
[1779932607095,33.08,74180.21,74.5,0.17936,0.00014,15.28835]
[1779932607416,33.08,74180.21,74.5,0.17936,0.00014,15.28835]
[1779932608014,33.08,74180.21,74.5,0.17936,0.00014,15.28835]
[1779932609291,33.08,74180.77,74.5,0.17943,0.00014,15.29239]
[1779932609543,33.08,74180.77,74.5,0.17943,0.00014,15.29239]
[1779932610349,33.08,74180.14,74.5,0.17935,0.00014,15.28762]
[1779932610548,33.08,74180.14,74.5,0.17935,0.00014,15.28762]
[1779932610801,33.08,74180.14,74.5,0.17935,0.00014,15.28762]
[1779932611049,33.08,74180.14,74.5,0.17935,0.00014,15.28762]
[1779932612051,33.08,74180.17,74.5,0.17935,0.00014,15.28778]
[1779932612311,33.07,74179.89,74.5,0.17927,0.00014,15.28124]
[1779932612560,33.07,74179.89,74.5,0.17927,0.00014,15.28124]
[1779932612810,33.07,74179.89,74.5,0.17927,0.00014,15.28124]
[1779932614062,33.07,74179.86,74.5,0.17927,0.00014,15.28096]
[1779932614321,33.07,74180.36,74.5,0.17933,0.00014,15.28465]
[1779932615085,33.07,74180.36,74.5,0.17933,0.00014,15.28465]
[1779932615327,33.07,74181.39,74.5,0.17947,0.00014,15.29228]
[1779932616264,33.07,74177.35,74.5,0.17892,0.00014,15.26203]
[1779932616332,33.07,74177.35,74.5,0.17892,0.00014,15.26203]
[1779932617009,33.07,74177.35,74.5,0.17892,0.00014,15.26203]
[1779932617074,33.07,74177.35,74.5,0.17892,0.00014,15.26203]
[1779932617088,33.07,74177.35,74.5,0.17892,0.00014,15.26203]
[1779932617337,33.07,74174.65,74.5,0.17856,0.00014,15.24182]
[1779932617405,33.07,74174.65,74.5,0.17856,0.00014,15.24182]
[1779932617994,33.07,74161.4,74.5,0.17677,0.00013,15.14274]
[1779932618578,33.07,74161.4,74.5,0.17677,0.00013,15.14274]
[1779932618913,33.07,74161.4,74.5,0.17677,0.00013,15.14274]
[1779932619067,33.07,74153.36,74.5,0.1757,0.00013,15.08271]
[1779932621923,33.07,74150.68,74.5,0.17534,0.00013,15.06258]
[1779932622940,33.07,74163.88,74.5,0.17711,0.00013,15.16141]
[1779932625272,33.07,74167.83,74.5,0.17764,0.00013,15.19075]
[1779932625686,33.07,74167.83,74.5,0.17764,0.00013,15.19075]
[1779932625863,33.07,74168.45,74.5,0.17772,0.00013,15.19546]
[1779932627875,33.07,74169.45,74.5,0.17786,0.00013,15.203]
[1779932632912,33.08,74168.66,74.5,0.17776,0.00013,15.19741]
[1779932637947,33.08,74174.95,74.5,0.17861,0.00014,15.24471]
[1779932639040,33.08,74174.95,74.5,0.17861,0.00014,15.24471]
[1779932640837,33.08,74174.72,74.5,0.17858,0.00014,15.24303]
[1779932641474,33.08,74176.33,74.5,0.1788,0.00014,15.25508]
[1779932641724,33.08,74176.33,74.5,0.1788,0.00014,15.25508]
[1779932642473,33.08,74175.54,74.5,0.17869,0.00014,15.24918]
[1779932642732,33.08,74175.54,74.5,0.17869,0.00014,15.24918]
[1779932642983,33.08,74175.54,74.5,0.17869,0.00014,15.24918]
[1779932643236,33.08,74173.76,74.5,0.17845,0.00014,15.23588]
[1779932644029,33.08,74173.76,74.5,0.17845,0.00014,15.23588]
[1779932649572,33.08,74179.07,74.5,0.17917,0.00014,15.27571]
[1779932651438,33.08,74176.74,74.5,0.17886,0.00014,15.25825]
[1779932651482,33.08,74176.74,74.5,0.17886,0.00014,15.25825]
[1779932651486,33.08,74176.74,74.5,0.17886,0.00014,15.25825]
[1779932651563,33.08,74176.74,74.5,0.17886,0.00014,15.25825]
[1779932652046,33.08,74166.12,74.5,0.17742,0.00013,15.17886]
[1779932652348,33.08,74166.12,74.5,0.17742,0.00013,15.17886]
[1779932653053,33.08,74155.27,74.5,0.17597,0.00013,15.0978]
[1779932653548,33.08,74155.27,74.5,0.17597,0.00013,15.0978]
[1779932653796,33.08,74155.27,74.5,0.17597,0.00013,15.0978]
[1779932654048,33.08,74155.27,74.5,0.17597,0.00013,15.0978]
[1779932656908,33.08,74155.53,74.5,0.17601,0.00013,15.10038]
[1779932657081,33.08,74154.81,74.5,0.17592,0.00013,15.09518]
[1779932658005,33.08,74154.81,74.5,0.17592,0.00013,15.09518]
[1779932659407,33.08,74152.4,74.5,0.1756,0.00013,15.07733]
[1779932660102,33.08,74148.65,74.5,0.1751,0.00013,15.0492]
[1779932663695,33.08,74150.12,74.5,0.17529,0.00013,15.06016]
[1779932663699,33.08,74150.12,74.5,0.17529,0.00013,15.06016]
[1779932664130,33.08,74149.94,74.5,0.17527,0.00013,15.05879]
[1779932669169,33.08,74143.12,74.5,0.17436,0.00013,15.00787]
[1779932674083,33.08,74150.82,74.5,0.17535,0.00013,15.06125]
[1779932677224,33.08,74159.45,74.5,0.17651,0.00013,15.12597]
[1779932682831,33.08,74157.36,74.5,0.17624,0.00013,15.1105]
[1779932688302,33.08,74152.92,74.5,0.17565,0.00013,15.07807]
[1779932689879,33.08,74152.92,74.5,0.17565,0.00013,15.07807]
[1779932691323,33.08,74138.48,74.5,0.17373,0.00013,14.97027]
[1779932697177,33.08,74140.96,74.5,0.17407,0.00013,14.98937]
[1779932698393,33.08,74153.43,74.5,0.17574,0.00013,15.08274]
[1779932700464,33.08,74156.14,74.5,0.1761,0.00013,15.10296]
[1779932701449,33.08,74155.86,74.5,0.17606,0.00013,15.10087]
[1779932702741,33.08,74157.93,74.5,0.17634,0.00013,15.11653]
[1779932703978,33.08,74154.5,74.5,0.17589,0.00013,15.09096]
[1779932704652,33.08,74153.72,74.5,0.17578,0.00013,15.08523]
[1779932705499,33.08,74153.62,74.5,0.17577,0.00013,15.08449]
[1779932711231,33.09,74149.14,74.5,0.17517,0.00013,15.05103]
[1779932714673,33.09,74142.4,74.5,0.17428,0.00013,15.00112]
[1779932715897,33.09,74147.76,74.5,0.175,0.00013,15.04134]
[1779932715991,33.09,74153.87,74.5,0.17582,0.00013,15.08708]
[1779932716425,33.09,74153.87,74.5,0.17582,0.00013,15.08708]
[1779932718505,33.09,74165.82,74.5,0.17743,0.00013,15.17683]
[1779932723656,33.09,74168.76,74.5,0.17783,0.00013,15.1992]
[1779932730035,33.09,74172.32,74.5,0.17832,0.00014,15.22628]
[1779932730042,33.09,74172.32,74.5,0.17832,0.00014,15.22628]
[1779932730049,33.09,74172.32,74.5,0.17832,0.00014,15.22628]
[1779932731350,33.09,74176.13,74.5,0.17884,0.00014,15.25486]
[1779932731494,33.09,74176.13,74.5,0.17884,0.00014,15.25486]
[1779932731746,33.09,74176.13,74.5,0.17884,0.00014,15.25486]
[1779932731997,33.09,74176.13,74.5,0.17884,0.00014,15.25486]
[1779932732497,33.09,74176.49,74.5,0.17885,0.00014,15.25316]
[1779932732752,33.09,74176.49,74.5,0.17885,0.00014,15.25316]
[1779932733045,33.09,74176.49,74.5,0.17885,0.00014,15.25316]
[1779932733254,33.09,74176.49,74.5,0.17885,0.00014,15.25316]
[1779932734348,33.09,74173.35,74.5,0.17842,0.00014,15.2297]
[1779932734513,33.09,74173.35,74.5,0.17842,0.00014,15.2297]
[1779932735457,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932735517,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932735698,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932735776,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932736021,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932736046,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932736229,33.09,74174.64,74.5,0.1786,0.00014,15.23936]
[1779932736864,33.09,74176.9,74.5,0.17891,0.00014,15.25627]
[1779932737031,33.09,74176.9,74.5,0.17891,0.00014,15.25627]
[1779932737068,33.09,74186.51,74.5,0.18021,0.00014,15.32801]
[1779932738390,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932738441,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932738447,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932738565,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932738989,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932739024,33.09,74191.67,74.5,0.18091,0.00014,15.36642]
[1779932739083,33.09,74194.83,74.5,0.18134,0.00014,15.3901]
[1779932739955,33.09,74194.83,74.5,0.18134,0.00014,15.3901]
[1779932739990,33.09,74194.83,74.5,0.18134,0.00014,15.3901]
[1779932740149,33.09,74194.83,74.5,0.18134,0.00014,15.3901]
[1779932740345,33.09,74198.07,74.5,0.18179,0.00014,15.41446]
[1779932740411,33.09,74198.07,74.5,0.18179,0.00014,15.41446]
[1779932741070,33.09,74204.52,74.5,0.18267,0.00014,15.46254]
[1779932747031,33.09,74207.19,74.5,0.18303,0.00014,15.48202]
[1779932748525,33.09,74209.21,74.5,0.1833,0.00014,15.4969]
[1779932751347,33.09,74211.03,74.5,0.18355,0.00014,15.51013]
[1779932751851,33.09,74211.03,74.5,0.18355,0.00014,15.51013]
[1779932752210,33.09,74219.92,74.5,0.18477,0.00014,15.57638]
[1779932752417,33.09,74219.92,74.5,0.18477,0.00014,15.57638]
[1779932754519,33.09,74230.13,74.5,0.18618,0.00014,15.65221]
[1779932756565,33.09,74235.29,74.5,0.18689,0.00014,15.69027]
[1779932756598,33.09,74235.29,74.5,0.18689,0.00014,15.69027]
[1779932758399,33.09,74244.35,74.5,0.18815,0.00014,15.75713]
[1779932758460,33.09,74244.35,74.5,0.18815,0.00014,15.75713]
[1779932758771,33.09,74244.35,74.5,0.18815,0.00014,15.75713]
[1779932758802,33.09,74247.36,74.5,0.18856,0.00014,15.77919]
[1779932760803,33.08,74251.85,74.5,0.18918,0.00014,15.81222]
[1779932761224,33.08,74251.85,74.5,0.18918,0.00014,15.81222]
[1779932761194,33.08,74257.11,74.5,0.18992,0.00014,15.85091]
[1779932763116,33.08,74261.43,74.5,0.19052,0.00014,15.88273]
[1779932763171,33.08,74261.43,74.5,0.19052,0.00014,15.88273]
[1779932763176,33.08,74261.43,74.5,0.19052,0.00014,15.88273]
[1779932763178,33.08,74261.43,74.5,0.19052,0.00014,15.88273]
[1779932764457,33.08,74264.21,74.5,0.1909,0.00014,15.90285]
[1779932764933,33.08,74264.21,74.5,0.1909,0.00014,15.90285]
[1779932764936,33.08,74264.21,74.5,0.1909,0.00014,15.90285]
[1779932765863,33.08,74264.63,74.5,0.19095,0.00014,15.9057]
[1779932768942,33.08,74264.9,74.5,0.19098,0.00014,15.90689]
[1779932769135,33.08,74264.9,74.5,0.19098,0.00014,15.90689]
[1779932769224,33.08,74263.29,74.5,0.19074,0.00014,15.89468]
[1779932770890,33.08,74248.02,74.5,0.18859,0.00014,15.78061]
[1779932775999,33.07,74245.05,74.5,0.18815,0.00014,15.75735]
[1779932777548,33.07,74245.4,74.5,0.18819,0.00014,15.75941]
[1779932778279,33.07,74242.58,74.5,0.18779,0.00014,15.73816]
[1779932779249,33.07,74228.39,74.5,0.18581,0.00014,15.63237]
[1779932780261,33.07,74228.39,74.5,0.18581,0.00014,15.63237]
[1779932780993,33.07,74229.33,74.5,0.18594,0.00014,15.63922]
[1779932783616,33.07,74222.57,74.5,0.18499,0.00014,15.58854]
[1779932783826,33.07,74222.57,74.5,0.18499,0.00014,15.58854]
[1779932784117,33.07,74222.57,74.5,0.18499,0.00014,15.58854]
[1779932784144,33.07,74222.57,74.5,0.18499,0.00014,15.58854]
[1779932784347,33.07,74218.14,74.5,0.18438,0.00014,15.55545]
[1779932784581,33.07,74218.14,74.5,0.18438,0.00014,15.55545]
[1779932784593,33.07,74218.14,74.5,0.18438,0.00014,15.55545]
[1779932784990,33.07,74211.67,74.5,0.18348,0.00014,15.50682]
[1779932790203,33.06,74205.81,74.5,0.18265,0.00014,15.46178]
[1779932790979,33.06,74201.91,74.5,0.18211,0.00014,15.4324]
[1779932796370,33.06,74203.88,74.5,0.18232,0.00014,15.44134]
[1779932802114,33.06,74206.08,74.5,0.18259,0.00014,15.45621]
[1779932807150,33.05,74214.63,74.5,0.18374,0.00014,15.51851]
[1779932810553,33.05,74214.98,74.5,0.18377,0.00014,15.52006]
[1779932811180,33.05,74215.11,74.5,0.18378,0.00014,15.52087]
[1779932811957,33.05,74215.11,74.5,0.18378,0.00014,15.52087]
[1779932812977,33.05,74216.36,74.5,0.18395,0.00014,15.53002]
[1779932815583,33.05,74217.42,74.5,0.18409,0.00014,15.5374]
[1779932815621,33.05,74217.42,74.5,0.18409,0.00014,15.5374]
[1779932815702,33.05,74217.42,74.5,0.18409,0.00014,15.5374]
[1779932816388,33.05,74217.01,74.5,0.18403,0.00014,15.53432]
[1779932822257,33.05,74218.69,74.5,0.18426,0.00014,15.54665]
[1779932827299,33.05,74223.82,74.5,0.18496,0.00014,15.58462]
[1779932832334,33.05,74229.72,74.5,0.18577,0.00014,15.62809]
[1779932837369,33.04,74226.11,74.5,0.18525,0.00014,15.60044]
[1779932837375,33.04,74226.11,74.5,0.18525,0.00014,15.60044]
[1779932842885,33.04,74225.66,74.5,0.18518,0.00014,15.59655]
[1779932848553,33.04,74219.91,74.5,0.18437,0.00014,15.55302]
[1779932848829,33.04,74219.91,74.5,0.18437,0.00014,15.55302]
[1779932850261,33.04,74215.77,74.5,0.1838,0.00014,15.52205]
[1779932853508,33.04,74213.93,74.5,0.18351,0.00014,15.50392]
[1779932854351,33.04,74213.93,74.5,0.18351,0.00014,15.50392]
[1779932854710,33.04,74213.87,74.5,0.1835,0.00014,15.50348]
[1779932855114,33.04,74213.87,74.5,0.1835,0.00014,15.50348]
[1779932856352,33.04,74214.5,74.5,0.18359,0.00014,15.50818]
[1779932856387,33.04,74214.5,74.5,0.18359,0.00014,15.50818]
[1779932856439,33.04,74213.41,74.5,0.18344,0.00014,15.50006]
[1779932856510,33.04,74209.38,74.5,0.18288,0.00014,15.46998]
[1779932862157,33.04,74202.79,74.5,0.18196,0.00014,15.41962]
[1779932867587,33.03,74202.64,74.5,0.18191,0.00014,15.41718]
[1779932873164,33.03,74207.07,74.5,0.1825,0.00014,15.44928]
[1779932878181,33.03,74209.43,74.5,0.1828,0.00014,15.46553]
[1779932879624,33.03,74210.04,74.5,0.18287,0.00014,15.46953]
[1779932879644,33.03,74210.04,74.5,0.18287,0.00014,15.46953]
[1779932879911,33.03,74210.04,74.5,0.18287,0.00014,15.46953]
[1779932879946,33.03,74213.0,74.5,0.18327,0.00014,15.49119]
[1779932880567,33.03,74213.0,74.5,0.18327,0.00014,15.49119]
[1779932880572,33.03,74213.0,74.5,0.18327,0.00014,15.49119]
[1779932880574,33.03,74213.0,74.5,0.18327,0.00014,15.49119]
[1779932881248,33.03,74213.0,74.5,0.18327,0.00014,15.49119]
[1779932883127,33.02,74211.16,74.5,0.18301,0.00014,15.47731]
[1779932883134,33.02,74211.16,74.5,0.18301,0.00014,15.47731]
[1779932883232,33.02,74211.16,74.5,0.18301,0.00014,15.47731]
[1779932883252,33.02,74211.16,74.5,0.18301,0.00014,15.47731]
[1779932884706,33.02,74220.25,74.5,0.18426,0.00014,15.5449]
[1779932887146,33.02,74225.15,74.5,0.18494,0.00014,15.58135]
[1779932887154,33.02,74225.15,74.5,0.18494,0.00014,15.58135]
[1779932889985,33.02,74213.48,74.5,0.18332,0.00014,15.49406]
[1779932892680,33.02,74211.32,74.5,0.18303,0.00014,15.47794]
[1779932893460,33.02,74214.11,74.5,0.18341,0.00014,15.49877]
[1779932900381,33.02,74211.92,74.5,0.18311,0.00014,15.48239]
[1779932907858,33.02,74212.75,74.5,0.18322,0.00014,15.48866]
[1779932908542,33.02,74214.84,74.5,0.18351,0.00014,15.50426]
[1779932909470,33.02,74221.69,74.5,0.18446,0.00014,15.55535]
[1779932910389,33.02,74221.69,74.5,0.18446,0.00014,15.55535]
[1779932913913,33.02,74237.17,74.5,0.18656,0.00014,15.66589]
[1779932917940,33.02,74227.39,74.5,0.18518,0.00014,15.59195]
[1779932921421,33.02,74227.2,74.5,0.18515,0.00014,15.59024]
[1779932921839,33.02,74227.09,74.5,0.18513,0.00014,15.58927]
[1779932922090,33.02,74227.09,74.5,0.18513,0.00014,15.58927]
[1779932922345,33.02,74227.09,74.5,0.18513,0.00014,15.58927]
[1779932922592,33.02,74227.11,74.5,0.18513,0.00014,15.58928]
[1779932922860,33.02,74227.11,74.5,0.18513,0.00014,15.58928]
[1779932923095,33.02,74227.11,74.5,0.18513,0.00014,15.58928]
[1779932923925,33.02,74229.9,74.5,0.18551,0.00014,15.60994]
[1779932924101,33.02,74229.9,74.5,0.18551,0.00014,15.60994]
[1779932924985,33.02,74229.83,74.5,0.1855,0.00014,15.60925]
[1779932925603,33.02,74228.66,74.5,0.18533,0.00014,15.60036]
[1779932925611,33.02,74228.66,74.5,0.18533,0.00014,15.60036]
[1779932925862,33.02,74228.66,74.5,0.18533,0.00014,15.60036]
[1779932926113,33.02,74228.66,74.5,0.18533,0.00014,15.60036]
[1779932926736,33.02,74228.58,74.5,0.18532,0.00014,15.59961]
[1779932926870,33.02,74228.58,74.5,0.18532,0.00014,15.59961]
[1779932927120,33.02,74228.58,74.5,0.18532,0.00014,15.59961]
[1779932927371,33.02,74228.58,74.5,0.18532,0.00014,15.59961]
[1779932927870,33.02,74228.4,74.5,0.18529,0.00014,15.59811]
[1779932928125,33.02,74228.4,74.5,0.18529,0.00014,15.59811]
[1779932928377,33.02,74228.4,74.5,0.18529,0.00014,15.59811]
[1779932928628,33.02,74228.13,74.5,0.18525,0.00014,15.59594]
[1779932929349,33.02,74228.13,74.5,0.18525,0.00014,15.59594]
[1779932929382,33.02,74228.13,74.5,0.18525,0.00014,15.59594]
[1779932929634,33.02,74228.13,74.5,0.18525,0.00014,15.59579]
[1779932935760,33.01,74228.09,74.5,0.18523,0.00014,15.59473]
[1779932935785,33.01,74228.09,74.5,0.18523,0.00014,15.59473]
[1779932936927,33.01,74220.83,74.5,0.18422,0.00014,15.54027]
[1779932937429,33.01,74220.83,74.5,0.18422,0.00014,15.54027]
[1779932937684,33.01,74216.75,74.5,0.18365,0.00014,15.50973]
[1779932937685,33.01,74216.75,74.5,0.18365,0.00014,15.50973]
[1779932938461,33.01,74216.75,74.5,0.18365,0.00014,15.50973]
[1779932944410,33.01,74215.39,74.5,0.18346,0.00014,15.49927]
[1779932944435,33.01,74215.39,74.5,0.18346,0.00014,15.49927]
[1779932946284,33.01,74225.46,74.5,0.18485,0.00014,15.57424]
[1779932947496,33.01,74225.46,74.5,0.18485,0.00014,15.57424]
[1779932947748,33.01,74220.92,74.5,0.18422,0.00014,15.54022]
[1779932951205,33.01,74218.17,74.5,0.18383,0.00014,15.51952]
[1779932951213,33.01,74218.17,74.5,0.18383,0.00014,15.51952]
[1779932951591,33.01,74218.1,74.5,0.18382,0.00014,15.51885]
[1779932951594,33.01,74218.1,74.5,0.18382,0.00014,15.51885]
[1779932953578,33.01,74211.12,74.5,0.18286,0.00014,15.46662]
[1779932956123,33.01,74211.61,74.5,0.18292,0.00014,15.47026]
[1779932956135,33.01,74211.61,74.5,0.18292,0.00014,15.47026]
[1779932956728,33.01,74211.79,74.5,0.18295,0.00014,15.47159]
[1779932958086,33.01,74219.55,74.5,0.18402,0.00014,15.52952]
[1779932958179,33.01,74219.55,74.5,0.18402,0.00014,15.52952]
[1779932958222,33.01,74222.45,74.5,0.18442,0.00014,15.55107]
[1779932959017,33.01,74222.45,74.5,0.18442,0.00014,15.55107]
[1779932959478,33.01,74222.45,74.5,0.18442,0.00014,15.55107]
[1779932959557,33.01,74222.39,74.5,0.1844,0.00014,15.55032]
[1779932960236,33.01,74221.51,74.5,0.18428,0.00014,15.54363]
[1779932960584,33.01,74221.51,74.5,0.18428,0.00014,15.54363]
[1779932960934,33.01,74221.51,74.5,0.18428,0.00014,15.54363]
[1779932961341,33.01,74221.51,74.5,0.18428,0.00014,15.54363]
[1779932961366,33.01,74218.72,74.5,0.18389,0.00014,15.52251]
[1779932961684,33.01,74218.72,74.5,0.18389,0.00014,15.52251]
[1779932961742,33.01,74218.72,74.5,0.18389,0.00014,15.52251]
[1779932962389,33.01,74218.72,74.5,0.18389,0.00014,15.52251]
[1779932962447,33.01,74213.49,74.5,0.18316,0.00014,15.48318]
[1779932966100,33.01,74216.13,74.5,0.18352,0.00014,15.50277]
[1779932966142,33.01,74216.13,74.5,0.18352,0.00014,15.50277]
[1779932970191,33.01,74218.05,74.5,0.18378,0.00014,15.51687]
[1779932970232,33.01,74218.05,74.5,0.18378,0.00014,15.51687]
[1779932970302,33.01,74218.05,74.5,0.18378,0.00014,15.51687]
[1779932970511,33.01,74218.05,74.5,0.18378,0.00014,15.51687]
[1779932971792,33.0,74234.01,74.5,0.18595,0.00014,15.63132]
[1779932972637,33.0,74240.34,74.5,0.18683,0.00014,15.67827]
[1779932972889,33.0,74240.34,74.5,0.18683,0.00014,15.67827]
[1779932973373,33.0,74240.34,74.5,0.18683,0.00014,15.67827]
[1779932974351,33.0,74240.92,74.5,0.1869,0.00014,15.6823]
[1779932974397,33.0,74240.92,74.5,0.1869,0.00014,15.6823]
[1779932974648,33.0,74240.89,74.5,0.18689,0.00014,15.68179]
[1779932974901,33.0,74240.89,74.5,0.18689,0.00014,15.68179]
[1779932975405,33.0,74240.89,74.5,0.18689,0.00014,15.68179]
[1779932975654,33.0,74240.89,74.5,0.18689,0.00014,15.6815]
[1779932975905,33.0,74240.89,74.5,0.18689,0.00014,15.6815]
[1779932976157,33.0,74240.89,74.5,0.18689,0.00014,15.6815]
[1779932977158,33.0,74240.3,74.5,0.1868,0.00014,15.67681]
[1779932982389,33.0,74235.88,74.5,0.18615,0.00014,15.64228]
[1779932982838,33.0,74235.88,74.5,0.18615,0.00014,15.64228]
[1779932987954,32.99,74238.59,74.5,0.18651,0.00014,15.66121]
[1779932993141,32.99,74243.74,74.5,0.1872,0.00014,15.69808]
[1779932996906,32.99,74246.27,74.5,0.18752,0.00014,15.71566]
[1779932996998,32.99,74246.27,74.5,0.18752,0.00014,15.71566]
[1779932997495,32.99,74249.42,74.5,0.18796,0.00014,15.73879]
[1779932997782,32.99,74249.42,74.5,0.18796,0.00014,15.73879]
[1779933000824,32.98,74252.07,74.5,0.18832,0.00014,15.75792]
[1779933003027,32.98,74248.34,74.5,0.18779,0.00014,15.72976]
[1779933003537,32.98,74247.48,74.5,0.18767,0.00014,15.7232]
[1779933008572,32.98,74245.34,74.5,0.18734,0.00014,15.70576]
[1779933014086,32.98,74242.71,74.5,0.18695,0.00014,15.68505]
[1779933019648,32.97,74246.98,74.5,0.18751,0.00014,15.71504]
[1779933024684,32.97,74245.5,74.5,0.18728,0.00014,15.70265]
[1779933029720,32.96,74243.59,74.5,0.18699,0.00014,15.68725]
[1779933035360,32.96,74243.28,74.5,0.18689,0.00014,15.67966]
[1779933035569,32.96,74243.28,74.5,0.18689,0.00014,15.67966]
[1779933040797,32.96,74231.32,74.5,0.1852,0.00014,15.58937]
[1779933043818,32.96,74242.5,74.5,0.18675,0.00014,15.67237]
[1779933049860,32.96,74242.74,74.5,0.18676,0.00014,15.67277]
[1779933054896,32.95,74242.75,74.5,0.18674,0.00014,15.67167]
[1779933059932,32.95,74242.4,74.5,0.18667,0.00014,15.66788]
[1779933065050,32.95,74235.9,74.5,0.18574,0.00014,15.61852]
[1779933071011,32.94,74236.3,74.5,0.18578,0.00014,15.62028]
[1779933076052,32.94,74237.07,74.5,0.18587,0.00014,15.6253]
[1779933080582,32.94,74239.95,74.5,0.18625,0.00014,15.64578]
[1779933080742,32.94,74239.82,74.5,0.18623,0.00014,15.64459]
[1779933080781,32.94,74239.82,74.5,0.18623,0.00014,15.64459]
[1779933080796,32.94,74239.82,74.5,0.18623,0.00014,15.64459]
[1779933081504,32.94,74239.82,74.5,0.18623,0.00014,15.64459]
[1779933081527,32.94,74239.82,74.5,0.18623,0.00014,15.64459]
[1779933081550,32.94,74230.94,74.5,0.18499,0.00014,15.57803]
[1779933082507,32.94,74230.94,74.5,0.18499,0.00014,15.57803]
[1779933085195,32.94,74223.77,74.5,0.18399,0.00014,15.52413]
[1779933085611,32.94,74223.77,74.5,0.18399,0.00014,15.52413]
[1779933087690,32.94,74223.89,74.5,0.184,0.00014,15.52481]
[1779933091003,32.94,74226.88,74.5,0.18441,0.00014,15.54692]
[1779933092715,32.94,74227.94,74.5,0.18452,0.00014,15.55025]
[1779933094006,32.94,74227.48,74.5,0.18445,0.00014,15.54671]
[1779933099210,32.93,74230.29,74.5,0.18483,0.00014,15.56712]
[1779933099718,32.93,74230.29,74.5,0.18483,0.00014,15.56712]
[1779933100423,32.93,74230.29,74.5,0.18483,0.00014,15.56712]
[1779933101151,32.93,74232.33,74.5,0.18511,0.00014,15.58225]
[1779933106259,32.93,74243.51,74.5,0.18665,0.00014,15.66463]
[1779933106675,32.93,74243.51,74.5,0.18665,0.00014,15.66463]
[1779933108407,32.93,74244.27,74.5,0.18675,0.00014,15.67005]
[1779933108656,32.93,74244.27,74.5,0.18675,0.00014,15.67005]
[1779933108910,32.93,74245.74,74.5,0.18695,0.00014,15.68077]
[1779933114320,32.93,74245.24,74.5,0.18685,0.00014,15.67548]
[1779933117840,32.92,74245.14,74.5,0.18682,0.00014,15.67398]
[1779933118378,32.92,74245.14,74.5,0.18682,0.00014,15.67398]
[1779933118446,32.92,74245.14,74.5,0.18682,0.00014,15.67398]
[1779933118449,32.92,74245.14,74.5,0.18682,0.00014,15.67398]
[1779933118514,32.92,74235.42,74.5,0.18546,0.00014,15.60111]
[1779933118969,32.92,74235.42,74.5,0.18546,0.00014,15.60111]
[1779933119089,32.92,74235.42,74.5,0.18546,0.00014,15.60111]
[1779933119181,32.92,74235.42,74.5,0.18546,0.00014,15.60111]
[1779933119717,32.92,74228.46,74.5,0.18449,0.00014,15.5489]
[1779933119973,32.92,74228.46,74.5,0.18449,0.00014,15.5489]
[1779933120225,32.92,74228.46,74.5,0.18449,0.00014,15.5489]
[1779933120478,32.92,74228.46,74.5,0.18449,0.00014,15.5489]
[1779933122255,32.92,74225.08,74.5,0.18402,0.00014,15.52345]
[1779933122676,32.92,74225.08,74.5,0.18402,0.00014,15.52345]
[1779933122680,32.92,74225.08,74.5,0.18402,0.00014,15.52345]
[1779933122706,32.92,74222.87,74.5,0.18371,0.00014,15.50685]
[1779933123385,32.92,74222.87,74.5,0.18371,0.00014,15.50685]
[1779933123577,32.92,74217.58,74.5,0.18297,0.00014,15.46702]
[1779933126559,32.92,74208.75,74.5,0.18174,0.00014,15.4]
[1779933129876,32.92,74213.24,74.5,0.18234,0.00014,15.4328]
[1779933129962,32.92,74213.24,74.5,0.18234,0.00014,15.4328]
[1779933130433,32.92,74213.47,74.5,0.18237,0.00014,15.43439]
[1779933131939,32.92,74213.46,74.5,0.18237,0.00014,15.43418]
[1779933137482,32.91,74213.33,74.5,0.18234,0.00014,15.43244]
[1779933140427,32.91,74213.33,74.5,0.18233,0.00014,15.43221]
[1779933140503,32.91,74213.43,74.5,0.18234,0.00014,15.43285]
[1779933145267,32.91,74214.71,74.5,0.18251,0.00014,15.4421]
[1779933145371,32.91,74214.71,74.5,0.18251,0.00014,15.4421]
[1779933145439,32.91,74214.71,74.5,0.18251,0.00014,15.4421]
[1779933145478,32.91,74214.71,74.5,0.18251,0.00014,15.4421]
[1779933147116,32.91,74227.84,74.5,0.18433,0.00014,15.54034]
[1779933147298,32.91,74227.84,74.5,0.18433,0.00014,15.54034]
[1779933148165,32.91,74230.38,74.5,0.18468,0.00014,15.55929]
[1779933150304,32.91,74231.98,74.5,0.1849,0.00014,15.57107]
[1779933150999,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151111,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151207,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151242,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151282,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151610,32.91,74231.14,74.5,0.18478,0.00014,15.56468]
[1779933151655,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933151951,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933152102,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933152252,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933152347,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933152435,32.91,74213.26,74.5,0.18227,0.00014,15.42631]
[1779933152638,32.91,74186.62,74.5,0.17861,0.00014,15.22623]
[1779933152963,32.91,74186.62,74.5,0.17861,0.00014,15.22623]
[1779933153416,32.91,74186.62,74.5,0.17861,0.00014,15.22623]
[1779933154454,32.91,74181.41,74.5,0.17791,0.00014,15.18715]
[1779933155838,32.91,74181.76,74.5,0.17796,0.00014,15.19]
[1779933156357,32.91,74181.76,74.5,0.17796,0.00014,15.19]
[1779933156440,32.91,74181.76,74.5,0.17796,0.00014,15.19]
[1779933156535,32.91,74181.76,74.5,0.17796,0.00014,15.19]
[1779933157437,32.91,74181.3,74.5,0.1779,0.00014,15.18653]
[1779933157693,32.91,74181.3,74.5,0.1779,0.00014,15.18653]
[1779933157778,32.91,74182.42,74.5,0.17805,0.00014,15.19494]
[1779933157780,32.91,74182.42,74.5,0.17805,0.00014,15.19494]
[1779933157941,32.91,74182.42,74.5,0.17805,0.00014,15.19494]
[1779933158193,32.91,74182.42,74.5,0.17805,0.00014,15.19494]
[1779933159106,32.91,74182.36,74.5,0.17804,0.00014,15.19448]
[1779933159204,32.91,74182.36,74.5,0.17804,0.00014,15.19448]
[1779933160364,32.91,74182.12,74.5,0.17801,0.00014,15.19266]
[1779933160468,32.91,74182.12,74.5,0.17801,0.00014,15.19266]
[1779933161459,32.91,74183.88,74.5,0.17825,0.00014,15.20588]
[1779933161721,32.91,74183.88,74.5,0.17825,0.00014,15.20588]
[1779933162237,32.91,74183.38,74.5,0.17818,0.00014,15.20211]
[1779933162360,32.91,74183.38,74.5,0.17818,0.00014,15.20211]
[1779933162921,32.91,74183.21,74.5,0.17815,0.00014,15.20082]
[1779933162960,32.91,74183.21,74.5,0.17815,0.00014,15.20082]
[1779933162977,32.91,74183.21,74.5,0.17815,0.00014,15.20082]
[1779933163462,32.91,74183.21,74.5,0.17815,0.00014,15.20082]
[1779933163977,32.91,74182.61,74.5,0.17807,0.00014,15.1963]
[1779933164233,32.91,74182.61,74.5,0.17807,0.00014,15.1963]
[1779933165682,32.91,74183.14,74.5,0.17814,0.00014,15.20028]
[1779933165986,32.91,74183.13,74.5,0.17814,0.00014,15.20021]
[1779933166243,32.91,74183.13,74.5,0.17814,0.00014,15.20021]
[1779933166495,32.91,74183.13,74.5,0.17814,0.00014,15.20021]
[1779933166747,32.91,74183.23,74.5,0.17816,0.00014,15.20096]
[1779933167201,32.91,74183.23,74.5,0.17816,0.00014,15.20096]
[1779933167348,32.91,74183.23,74.5,0.17816,0.00014,15.20096]
[1779933172727,32.91,74189.59,74.5,0.17902,0.00014,15.24855]
[1779933172772,32.91,74189.59,74.5,0.17902,0.00014,15.24855]
[1779933173210,32.91,74189.59,74.5,0.17902,0.00014,15.24855]
[1779933173242,32.91,74189.59,74.5,0.17902,0.00014,15.24855]
[1779933173734,32.91,74199.07,74.5,0.18031,0.00014,15.31966]
[1779933174347,32.91,74199.07,74.5,0.18031,0.00014,15.31966]
[1779933176180,32.91,74203.7,74.5,0.18094,0.00014,15.35426]
[1779933176504,32.91,74203.7,74.5,0.18094,0.00014,15.35426]
[1779933176516,32.91,74203.7,74.5,0.18094,0.00014,15.35426]
[1779933176534,32.91,74204.83,74.5,0.18109,0.00014,15.36237]
[1779933181440,32.91,74212.42,74.5,0.18212,0.00014,15.41868]
[1779933181746,32.91,74212.42,74.5,0.18212,0.00014,15.41868]
[1779933181544,32.91,74215.67,74.5,0.18257,0.00014,15.44284]
[1779933182134,32.91,74215.67,74.5,0.18257,0.00014,15.44284]
[1779933182351,32.91,74215.67,74.5,0.18257,0.00014,15.44284]
[1779933182682,32.91,74215.67,74.5,0.18257,0.00014,15.44284]
[1779933183039,32.91,74228.9,74.5,0.1844,0.00014,15.5419]
[1779933186105,32.91,74230.26,74.5,0.18459,0.00014,15.552]
[1779933186764,32.91,74230.73,74.5,0.18465,0.00014,15.55541]
[1779933192425,32.91,74235.0,74.5,0.18523,0.00014,15.58685]
[1779933192434,32.91,74235.0,74.5,0.18523,0.00014,15.58685]
[1779933193608,32.91,74236.41,74.5,0.18543,0.00014,15.59717]
[1779933197815,32.9,74226.81,74.5,0.18409,0.00014,15.52513]
[1779933197861,32.9,74226.81,74.5,0.18409,0.00014,15.52513]
[1779933198055,32.9,74226.81,74.5,0.18409,0.00014,15.52513]
[1779933198239,32.9,74226.81,74.5,0.18409,0.00014,15.52513]
[1779933198520,32.9,74226.81,74.5,0.18409,0.00014,15.52513]
[1779933198621,32.9,74220.31,74.5,0.18319,0.00014,15.47643]
[1779933203335,32.9,74213.69,74.5,0.18227,0.00014,15.42653]
[1779933203400,32.9,74213.69,74.5,0.18226,0.00014,15.42633]
[1779933208452,32.9,74216.83,74.5,0.18269,0.00014,15.4496]
[1779933214022,32.9,74220.49,74.5,0.18315,0.00014,15.47188]
[1779933219057,32.9,74220.93,74.5,0.18319,0.00014,15.47448]
[1779933224374,32.9,74213.79,74.5,0.1822,0.00014,15.42049]
[1779933224765,32.9,74213.94,74.5,0.18222,0.00014,15.42145]
[1779933230134,32.89,74213.69,74.5,0.18216,0.00014,15.41832]
[1779933235169,32.89,74216.01,74.5,0.18245,0.00014,15.43447]
[1779933240204,32.89,74216.47,74.5,0.18249,0.00014,15.43665]
[1779933245239,32.88,74208.71,74.5,0.1814,0.00014,15.37711]
[1779933250275,32.88,74208.98,74.5,0.18142,0.00014,15.37817]
[1779933255309,32.88,74209.15,74.5,0.18142,0.00014,15.37847]
[1779933260344,32.88,74212.21,74.5,0.18182,0.00014,15.40037]
[1779933266386,32.87,74212.2,74.5,0.1818,0.00014,15.39898]
[1779933271421,32.87,74212.09,74.5,0.18173,0.00014,15.39269]
[1779933276455,32.87,74210.12,74.5,0.18143,0.00014,15.37687]
[1779933280695,32.87,74209.82,74.5,0.18138,0.00014,15.374]
[1779933280781,32.87,74209.82,74.5,0.18138,0.00014,15.374]
[1779933280797,32.87,74209.82,74.5,0.18138,0.00014,15.374]
[1779933280810,32.87,74202.96,74.5,0.18044,0.00014,15.32229]
[1779933280910,32.87,74202.96,74.5,0.18044,0.00014,15.32229]
[1779933280968,32.87,74202.96,74.5,0.18044,0.00014,15.32229]
[1779933281290,32.87,74202.96,74.5,0.18044,0.00014,15.32229]
[1779933281491,32.87,74193.8,74.5,0.17918,0.00014,15.25329]
[1779933281915,32.87,74193.8,74.5,0.17918,0.00014,15.25329]
[1779933287534,32.87,74186.08,74.5,0.17813,0.00014,15.19518]
[1779933291192,32.87,74187.57,74.5,0.17833,0.00014,15.20643]
[1779933294687,32.87,74189.41,74.5,0.17858,0.00014,15.22027]
[1779933294895,32.87,74189.86,74.5,0.17864,0.00014,15.22364]
[1779933294987,32.87,74189.86,74.5,0.17864,0.00014,15.22364]
[1779933295237,32.87,74189.86,74.5,0.17864,0.00014,15.22364]
[1779933296238,32.87,74189.98,74.5,0.17866,0.00014,15.22453]
[1779933296495,32.87,74189.98,74.5,0.17866,0.00014,15.22453]
[1779933297140,32.87,74190.72,74.5,0.17876,0.00014,15.23008]
[1779933297498,32.87,74190.72,74.5,0.17876,0.00014,15.23008]
[1779933297592,32.87,74190.72,74.5,0.17876,0.00014,15.23008]
[1779933297752,32.87,74190.72,74.5,0.17876,0.00014,15.23008]
[1779933298005,32.87,74191.0,74.5,0.1788,0.00014,15.23216]
[1779933298254,32.87,74191.0,74.5,0.1788,0.00014,15.23216]
[1779933299010,32.87,74189.53,74.5,0.17859,0.00014,15.22108]
[1779933299259,32.87,74189.53,74.5,0.17859,0.00014,15.22108]
[1779933299512,32.87,74189.53,74.5,0.17859,0.00014,15.22108]
[1779933299763,32.87,74189.53,74.5,0.17859,0.00014,15.22108]
[1779933300194,32.87,74189.5,74.5,0.17859,0.00014,15.22085]
[1779933300266,32.87,74189.5,74.5,0.17859,0.00014,15.22085]
[1779933300318,32.87,74189.5,74.5,0.17859,0.00014,15.22085]
[1779933301234,32.87,74189.47,74.5,0.17859,0.00014,15.22062]
[1779933301272,32.87,74189.47,74.5,0.17859,0.00014,15.22062]
[1779933301523,32.87,74189.47,74.5,0.17859,0.00014,15.22062]
[1779933301774,32.87,74189.47,74.5,0.17859,0.00014,15.22062]
[1779933302462,32.87,74189.15,74.5,0.17854,0.00014,15.21821]
[1779933302652,32.87,74189.15,74.5,0.17854,0.00014,15.21821]
[1779933302670,32.87,74189.15,74.5,0.17854,0.00014,15.21821]
[1779933302687,32.87,74189.15,74.5,0.17854,0.00014,15.21821]
[1779933302783,32.87,74189.15,74.5,0.17854,0.00014,15.21821]
[1779933302911,32.87,74181.79,74.5,0.17754,0.00014,15.16284]
[1779933303032,32.87,74181.79,74.5,0.17754,0.00014,15.16284]
[1779933303222,32.87,74181.79,74.5,0.17754,0.00014,15.16284]
[1779933303646,32.87,74176.88,74.5,0.17687,0.00014,15.12578]
[1779933305660,32.86,74167.91,74.5,0.17565,0.00013,15.05774]
[1779933309688,32.86,74157.71,74.5,0.17428,0.00013,14.98074]
[1779933310047,32.86,74157.71,74.5,0.17428,0.00013,14.98074]
[1779933312649,32.86,74152.97,74.5,0.17364,0.00013,14.94505]
[1779933312750,32.86,74158.81,74.5,0.17442,0.00013,14.9891]
[1779933315730,32.86,74167.99,74.5,0.17566,0.00013,15.05809]
[1779933320819,32.86,74175.89,74.5,0.17671,0.00014,15.11688]
[1779933325941,32.86,74177.94,74.5,0.17696,0.00014,15.13091]
[1779933328235,32.86,74179.88,74.5,0.17722,0.00014,15.145]
[1779933328284,32.86,74179.88,74.5,0.17722,0.00014,15.145]
[1779933328285,32.86,74179.88,74.5,0.17722,0.00014,15.145]
[1779933328478,32.86,74179.88,74.5,0.17722,0.00014,15.145]
[1779933328824,32.86,74181.27,74.5,0.1774,0.00014,15.1552]
[1779933331529,32.86,74185.77,74.5,0.17802,0.00014,15.1892]
[1779933333633,32.86,74190.87,74.5,0.17867,0.00014,15.22322]
[1779933333659,32.86,74190.87,74.5,0.17867,0.00014,15.22322]
[1779933333660,32.86,74190.87,74.5,0.17867,0.00014,15.22322]
[1779933333824,32.86,74190.87,74.5,0.17867,0.00014,15.22322]
[1779933334298,32.86,74190.57,74.5,0.17863,0.00014,15.22097]
[1779933334308,32.86,74190.57,74.5,0.17863,0.00014,15.22097]
[1779933334574,32.86,74190.57,74.5,0.17863,0.00014,15.22097]
[1779933334716,32.86,74190.57,74.5,0.17863,0.00014,15.22097]
[1779933334866,32.86,74180.09,74.5,0.17721,0.00014,15.14211]
[1779933335530,32.86,74180.09,74.5,0.17721,0.00014,15.14211]
[1779933336726,32.86,74174.45,74.5,0.17644,0.00014,15.09976]
[1779933336836,32.86,74174.45,74.5,0.17644,0.00014,15.09976]
[1779933336883,32.86,74175.0,74.5,0.17652,0.00014,15.10406]
[1779933336980,32.86,74175.0,74.5,0.17652,0.00014,15.10406]
[1779933337235,32.86,74175.0,74.5,0.17652,0.00014,15.10406]
[1779933338777,32.86,74174.9,74.5,0.17651,0.00014,15.1033]
[1779933339494,32.86,74172.9,74.5,0.17624,0.00014,15.08824]
[1779933339909,32.86,74172.9,74.5,0.17624,0.00014,15.08824]
[1779933340322,32.86,74173.05,74.5,0.17626,0.00014,15.08939]
[1779933340500,32.86,74173.05,74.5,0.17626,0.00014,15.08939]
[1779933340753,32.86,74173.05,74.5,0.17626,0.00014,15.08939]
[1779933341004,32.86,74173.18,74.5,0.17627,0.00014,15.0902]
[1779933346953,32.85,74172.87,74.5,0.17621,0.00014,15.08685]
[1779933351991,32.85,74172.05,74.5,0.17609,0.00014,15.07989]
[1779933357268,32.85,74173.53,74.5,0.17627,0.00014,15.09039]
[1779933359023,32.85,74177.58,74.5,0.17681,0.00014,15.12031]
[1779933359142,32.85,74177.58,74.5,0.17681,0.00014,15.12031]
[1779933359225,32.85,74178.04,74.5,0.17687,0.00014,15.12378]
[1779933361729,32.85,74181.29,74.5,0.17731,0.00014,15.14818]
[1779933361805,32.85,74181.29,74.5,0.17731,0.00014,15.14818]
[1779933361840,32.85,74181.29,74.5,0.17731,0.00014,15.14818]
[1779933361958,32.85,74181.56,74.5,0.17735,0.00014,15.15003]
[1779933362176,32.85,74181.56,74.5,0.17735,0.00014,15.15003]
[1779933362305,32.85,74181.56,74.5,0.17735,0.00014,15.15003]
[1779933362308,32.85,74181.56,74.5,0.17735,0.00014,15.15003]
[1779933362711,32.85,74190.88,74.5,0.17862,0.00014,15.22016]
[1779933362990,32.85,74190.88,74.5,0.17862,0.00014,15.22016]
[1779933363134,32.85,74190.88,74.5,0.17862,0.00014,15.22016]
[1779933363248,32.85,74202.17,74.5,0.18016,0.00014,15.30507]
[1779933364636,32.85,74202.17,74.5,0.18016,0.00014,15.30507]
[1779933365200,32.85,74207.33,74.5,0.18086,0.00014,15.34357]
[1779933366236,32.85,74208.48,74.5,0.18102,0.00014,15.35221]
[1779933370434,32.85,74208.15,74.5,0.18096,0.00014,15.34903]
[1779933376173,32.84,74206.98,74.5,0.18078,0.00014,15.33906]
[1779933380702,32.84,74208.54,74.5,0.18098,0.00014,15.35028]
[1779933381947,32.84,74210.49,74.5,0.18125,0.00014,15.36459]
[1779933382667,32.84,74213.65,74.5,0.18168,0.00014,15.38833]
[1779933384046,32.84,74216.6,74.5,0.18208,0.00014,15.41007]
[1779933385241,32.84,74207.63,74.5,0.18084,0.00014,15.34216]
[1779933390276,32.84,74206.18,74.5,0.18062,0.00014,15.33037]
[1779933391807,32.84,74206.18,74.5,0.18062,0.00014,15.33037]
[1779933394819,32.84,74203.34,74.5,0.18018,0.00014,15.30418]
[1779933396309,32.84,74205.4,74.5,0.18046,0.00014,15.31941]
[1779933400341,32.83,74205.82,74.5,0.18051,0.00014,15.32199]
[1779933406704,32.83,74205.49,74.5,0.18044,0.00014,15.31852]
[1779933407912,32.83,74208.53,74.5,0.18086,0.00014,15.34125]
[1779933409033,32.83,74211.3,74.5,0.18123,0.00014,15.36173]
[1779933409412,32.83,74219.82,74.5,0.18241,0.00014,15.42557]
[1779933412702,32.83,74224.1,74.5,0.18299,0.00014,15.45716]
[1779933417933,32.82,74224.46,74.5,0.18301,0.00014,15.45833]
[1779933422962,32.82,74224.51,74.5,0.18299,0.00014,15.45716]
[1779933423121,32.82,74224.23,74.5,0.18294,0.00014,15.45475]
[1779933423326,32.82,74224.23,74.5,0.18294,0.00014,15.45475]
[1779933425411,32.82,74224.47,74.5,0.18296,0.00014,15.45595]
[1779933430485,32.81,74233.47,74.5,0.18418,0.00014,15.5217]
[1779933431003,32.81,74233.47,74.5,0.18418,0.00014,15.5217]
[1779933431852,32.81,74233.11,74.5,0.18412,0.00014,15.5186]
[1779933435205,32.81,74240.01,74.5,0.18505,0.00014,15.56868]
[1779933436744,32.81,74238.81,74.5,0.18487,0.00014,15.55922]
[1779933436760,32.81,74238.81,74.5,0.18487,0.00014,15.55922]
[1779933436861,32.81,74239.46,74.5,0.18495,0.00014,15.56364]
[1779933438476,32.81,74240.81,74.5,0.18514,0.00014,15.5735]
[1779933440705,32.8,74241.32,74.5,0.1852,0.00014,15.57674]
[1779933443435,32.8,74242.61,74.5,0.18536,0.00014,15.58553]
[1779933444019,32.8,74242.61,74.5,0.18536,0.00014,15.58553]
[1779933447494,32.8,74243.09,74.5,0.1854,0.00014,15.5879]
[1779933447932,32.8,74242.85,74.5,0.18537,0.00014,15.58579]
[1779933453721,32.79,74242.29,74.5,0.1852,0.00014,15.57448]
[1779933458755,32.78,74242.3,74.5,0.18516,0.00014,15.57232]
[1779933463035,32.78,74242.33,74.5,0.18513,0.00014,15.5712]
[1779933465307,32.78,74238.54,74.5,0.18458,0.00014,15.5414]
[1779933466337,32.78,74233.8,74.5,0.18391,0.00014,15.50537]
[1779933467543,32.78,74231.9,74.5,0.18364,0.00014,15.49072]
[1779933472856,32.77,74230.99,74.5,0.18347,0.00014,15.4818]
[1779933477917,32.77,74232.16,74.5,0.1836,0.00014,15.48885]
[1779933481937,32.76,74232.02,74.5,0.18356,0.00014,15.48673]
[1779933482209,32.76,74230.28,74.5,0.18331,0.00014,15.47329]
[1779933482407,32.76,74230.28,74.5,0.18331,0.00014,15.47329]
[1779933487803,32.76,74224.22,74.5,0.18244,0.00014,15.42608]
[1779933487961,32.76,74224.22,74.5,0.18244,0.00014,15.42608]
[1779933488114,32.76,74219.79,74.5,0.18182,0.00014,15.39243]
[1779933488503,32.76,74219.79,74.5,0.18182,0.00014,15.39243]
[1779933488618,32.76,74219.79,74.5,0.18182,0.00014,15.39243]
[1779933493797,32.75,74216.43,74.5,0.18134,0.00014,15.36594]
[1779933499050,32.75,74210.74,74.5,0.18053,0.00014,15.32195]
[1779933504085,32.75,74213.13,74.5,0.18085,0.00014,15.33928]
[1779933509122,32.75,74219.32,74.5,0.18169,0.00014,15.3852]
[1779933510118,32.75,74219.32,74.5,0.18169,0.00014,15.3852]
[1779933510119,32.75,74219.32,74.5,0.18169,0.00014,15.3852]
[1779933510495,32.75,74219.32,74.5,0.18169,0.00014,15.3852]
[1779933510745,32.75,74219.32,74.5,0.18169,0.00014,15.3852]
[1779933511348,32.75,74222.03,74.5,0.18206,0.00014,15.40523]
[1779933511499,32.75,74222.03,74.5,0.18206,0.00014,15.40523]
[1779933511752,32.75,74222.03,74.5,0.18206,0.00014,15.40523]
[1779933512003,32.75,74222.03,74.5,0.18206,0.00014,15.40523]
[1779933512503,32.75,74223.17,74.5,0.18217,0.00014,15.40921]
[1779933512756,32.75,74223.17,74.5,0.18217,0.00014,15.40921]
[1779933513008,32.75,74223.17,74.5,0.18217,0.00014,15.40921]
[1779933513259,32.75,74223.59,74.5,0.18223,0.00014,15.41215]
[1779933514259,32.75,74222.61,74.5,0.18209,0.00014,15.40477]
[1779933514265,32.75,74222.61,74.5,0.18209,0.00014,15.40477]
[1779933514516,32.75,74222.61,74.5,0.18209,0.00014,15.40477]
[1779933514768,32.75,74222.61,74.5,0.18209,0.00014,15.40477]
[1779933515352,32.75,74223.15,74.5,0.18216,0.00014,15.40841]
[1779933515522,32.75,74223.15,74.5,0.18216,0.00014,15.40841]
[1779933515775,32.75,74223.15,74.5,0.18216,0.00014,15.40841]
[1779933516025,32.75,74223.15,74.5,0.18216,0.00014,15.40841]
[1779933516525,32.74,74224.16,74.5,0.18229,0.00014,15.4158]
[1779933516780,32.74,74224.16,74.5,0.18229,0.00014,15.4158]
[1779933517032,32.74,74224.16,74.5,0.18229,0.00014,15.4158]
[1779933517285,32.74,74224.15,74.5,0.18229,0.00014,15.41551]
[1779933517742,32.74,74224.15,74.5,0.18229,0.00014,15.41551]
[1779933517787,32.74,74224.15,74.5,0.18229,0.00014,15.41551]
[1779933518084,32.74,74224.15,74.5,0.18229,0.00014,15.41551]
[1779933518288,32.74,74224.19,74.5,0.18229,0.00014,15.41559]
[1779933518753,32.74,74224.19,74.5,0.18229,0.00014,15.41559]
[1779933519349,32.74,74225.35,74.5,0.18245,0.00014,15.4241]
[1779933519546,32.74,74225.35,74.5,0.18245,0.00014,15.4241]
[1779933519800,32.74,74225.35,74.5,0.18245,0.00014,15.4241]
[1779933520051,32.74,74225.35,74.5,0.18245,0.00014,15.4241]
[1779933520155,32.74,74226.4,74.5,0.18259,0.00014,15.43176]
[1779933520947,32.74,74226.4,74.5,0.18259,0.00014,15.43176]
[1779933521056,32.74,74226.4,74.5,0.18259,0.00014,15.43176]
[1779933521556,32.74,74225.61,74.5,0.18247,0.00014,15.42559]
[1779933521810,32.74,74225.61,74.5,0.18247,0.00014,15.42559]
[1779933522061,32.74,74225.61,74.5,0.18247,0.00014,15.42559]
[1779933522313,32.74,74225.67,74.5,0.18248,0.00014,15.42581]
[1779933522813,32.74,74225.67,74.5,0.18248,0.00014,15.42581]
[1779933523066,32.74,74225.67,74.5,0.18248,0.00014,15.42581]
[1779933523346,32.74,74227.2,74.5,0.18269,0.00014,15.43709]
[1779933529268,32.74,74229.1,74.5,0.18292,0.00014,15.44988]
[1779933530712,32.74,74229.1,74.5,0.18292,0.00014,15.44988]
[1779933531509,32.74,74229.1,74.5,0.18291,0.00014,15.44936]
[1779933531694,32.74,74229.1,74.5,0.18291,0.00014,15.44936]
[1779933535948,32.73,74229.09,74.5,0.18289,0.00014,15.44828]
[1779933536743,32.73,74224.65,74.5,0.18226,0.00014,15.41434]
[1779933542362,32.73,74227.61,74.5,0.18265,0.00014,15.4352]
[1779933547259,32.73,74228.43,74.5,0.18275,0.00014,15.44058]
[1779933552433,32.72,74236.05,74.5,0.18377,0.00014,15.49578]
[1779933553483,32.72,74236.05,74.5,0.18377,0.00014,15.49578]
[1779933556474,32.72,74227.53,74.5,0.18255,0.00014,15.43028]
[1779933559751,32.72,74226.31,74.5,0.18237,0.00014,15.42033]
[1779933565537,32.71,74227.88,74.5,0.18256,0.00014,15.43075]
[1779933570572,32.71,74225.95,74.5,0.18227,0.00014,15.41477]
[1779933573440,32.71,74224.22,74.5,0.18198,0.00014,15.39691]
[1779933573602,32.71,74224.22,74.5,0.18198,0.00014,15.39691]
[1779933574116,32.71,74224.22,74.5,0.18198,0.00014,15.39691]
[1779933574405,32.71,74219.46,74.5,0.18132,0.00014,15.36081]
[1779933574620,32.71,74219.46,74.5,0.18132,0.00014,15.36081]
[1779933574872,32.71,74219.46,74.5,0.18132,0.00014,15.36081]
[1779933575123,32.71,74219.46,74.5,0.18132,0.00014,15.36081]
[1779933575625,32.71,74219.43,74.5,0.18131,0.00014,15.36042]
[1779933575877,32.71,74219.43,74.5,0.18131,0.00014,15.36042]
[1779933577906,32.71,74217.96,74.5,0.1811,0.00014,15.34903]
[1779933578077,32.71,74217.96,74.5,0.1811,0.00014,15.34903]
[1779933578078,32.71,74217.96,74.5,0.1811,0.00014,15.34903]
[1779933579146,32.71,74218.65,74.5,0.1812,0.00014,15.3541]
[1779933579396,32.71,74219.14,74.5,0.18126,0.00014,15.35765]
[1779933579902,32.71,74219.14,74.5,0.18126,0.00014,15.35765]
[1779933585869,32.7,74218.48,74.5,0.18115,0.00014,15.35186]
[1779933587980,32.7,74219.38,74.5,0.18127,0.00014,15.35838]
[1779933591010,32.7,74221.48,74.5,0.18156,0.00014,15.3738]
[1779933596754,32.7,74223.64,74.5,0.18183,0.00014,15.38898]
[1779933599091,32.7,74223.58,74.5,0.18182,0.00014,15.38836]
[1779933599895,32.7,74226.49,74.5,0.18222,0.00014,15.41014]
[1779933600718,32.7,74230.74,74.5,0.18281,0.00014,15.44199]
[1779933601040,32.7,74232.67,74.5,0.18307,0.00014,15.4563]
[1779933601383,32.7,74232.67,74.5,0.18307,0.00014,15.4563]
[1779933601411,32.7,74232.67,74.5,0.18307,0.00014,15.4563]
[1779933601518,32.7,74232.67,74.5,0.18307,0.00014,15.4563]
[1779933601819,32.7,74232.67,74.5,0.18307,0.00014,15.4563]
[1779933602007,32.7,74247.07,74.5,0.18508,0.00014,15.56475]
[1779933602936,32.7,74247.07,74.5,0.18508,0.00014,15.56475]
[1779933602938,32.7,74247.07,74.5,0.18508,0.00014,15.56475]
[1779933603188,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933603244,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933603829,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933603838,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933603858,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933604096,32.7,74259.75,74.5,0.18686,0.00014,15.65998]
[1779933604384,32.7,74259.57,74.5,0.18683,0.00014,15.65849]
[1779933609595,32.69,74256.54,74.5,0.1864,0.00014,15.63524]
[1779933610857,32.69,74265.81,74.5,0.1877,0.00014,15.70467]
[1779933615893,32.69,74263.42,74.5,0.18735,0.00014,15.68585]
[1779933616990,32.69,74263.42,74.5,0.18735,0.00014,15.68585]
[1779933617087,32.69,74263.42,74.5,0.18735,0.00014,15.68585]
[1779933617189,32.69,74263.08,74.5,0.18729,0.00014,15.68314]
[1779933622943,32.69,74262.32,74.5,0.18715,0.00014,15.67566]
[1779933628169,32.68,74260.34,74.5,0.18685,0.00014,15.6596]
[1779933635028,32.68,74260.07,74.5,0.18673,0.00014,15.65101]
[1779933636710,32.68,74259.82,74.5,0.18669,0.00014,15.64887]
[1779933636827,32.68,74259.82,74.5,0.18669,0.00014,15.64887]
[1779933637218,32.68,74259.82,74.5,0.18669,0.00014,15.64887]
[1779933637225,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933637347,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933637374,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933637384,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933637456,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933637922,32.68,74271.66,74.5,0.18836,0.00014,15.73763]
[1779933638052,32.68,74283.56,74.5,0.19005,0.00014,15.82696]
[1779933638873,32.68,74283.56,74.5,0.19005,0.00014,15.82696]
[1779933640313,32.68,74274.83,74.5,0.1888,0.00014,15.76082]
[1779933642761,32.67,74273.95,74.5,0.18867,0.00014,15.75375]
[1779933644093,32.67,74261.98,74.5,0.18696,0.00014,15.66333]
[1779933649128,32.67,74258.31,74.5,0.18644,0.00014,15.63523]
[1779933652752,32.67,74258.49,74.5,0.18646,0.00014,15.63635]
[1779933652804,32.67,74258.49,74.5,0.18646,0.00014,15.63635]
[1779933653156,32.67,74258.75,74.5,0.18649,0.00014,15.63822]
[1779933654380,32.67,74258.41,74.5,0.18644,0.00014,15.63539]
[1779933655084,32.67,74258.41,74.5,0.18644,0.00014,15.63539]
[1779933655562,32.67,74258.12,74.5,0.18639,0.00014,15.63294]
[1779933661212,32.67,74255.49,74.5,0.18599,0.00014,15.61161]
[1779933664844,32.66,74255.44,74.5,0.18597,0.00014,15.61053]
[1779933664845,32.66,74255.44,74.5,0.18597,0.00014,15.61053]
[1779933665240,32.66,74256.35,74.5,0.1861,0.00014,15.61714]
[1779933670276,32.66,74257.81,74.5,0.18629,0.00014,15.62725]
[1779933670883,32.66,74257.81,74.5,0.18629,0.00014,15.62725]
[1779933670981,32.66,74257.81,74.5,0.18628,0.00014,15.62707]
[1779933672634,32.66,74257.81,74.5,0.18628,0.00014,15.62707]
[1779933672938,32.66,74257.81,74.5,0.18628,0.00014,15.62707]
[1779933673036,32.66,74257.81,74.5,0.18628,0.00014,15.62707]
[1779933673111,32.66,74257.81,74.5,0.18628,0.00014,15.62707]
[1779933673174,32.66,74257.82,74.5,0.18627,0.00014,15.6265]
[1779933673950,32.66,74246.98,74.5,0.18474,0.00014,15.54453]
[1779933675779,32.66,74236.24,74.5,0.18323,0.00014,15.4631]
[1779933677051,32.66,74236.24,74.5,0.18323,0.00014,15.4631]
[1779933677218,32.66,74236.24,74.5,0.18323,0.00014,15.4631]
[1779933682359,32.65,74232.61,74.5,0.18271,0.00014,15.43465]
[1779933684704,32.65,74232.97,74.5,0.18275,0.00014,15.43718]
[1779933684716,32.65,74232.97,74.5,0.18275,0.00014,15.43718]
[1779933685056,32.65,74232.97,74.5,0.18275,0.00014,15.43718]
[1779933685508,32.65,74233.56,74.5,0.18283,0.00014,15.44124]
[1779933686350,32.65,74232.08,74.5,0.18262,0.00014,15.43007]
[1779933686518,32.65,74232.08,74.5,0.18262,0.00014,15.43007]
[1779933689359,32.65,74228.77,74.5,0.18215,0.00014,15.40441]
[1779933691474,32.65,74219.56,74.5,0.18087,0.00014,15.33442]
[1779933692053,32.65,74219.56,74.5,0.18087,0.00014,15.33442]
[1779933699479,32.65,74226.43,74.5,0.18176,0.00014,15.38087]
[1779933702953,32.65,74226.02,74.5,0.1817,0.00014,15.3775]
[1779933705904,32.65,74222.58,74.5,0.18121,0.00014,15.35119]
[1779933705911,32.65,74222.58,74.5,0.18121,0.00014,15.35119]
[1779933706041,32.65,74222.58,74.5,0.18121,0.00014,15.35119]
[1779933706109,32.65,74222.58,74.5,0.18121,0.00014,15.35119]
[1779933706162,32.65,74221.77,74.5,0.1811,0.00014,15.34489]
[1779933707537,32.64,74212.97,74.5,0.17988,0.00014,15.27807]
[1779933708630,32.64,74212.97,74.5,0.17988,0.00014,15.27807]
[1779933708722,32.64,74213.76,74.5,0.17998,0.00014,15.28381]
[1779933710497,32.64,74209.1,74.5,0.17933,0.00014,15.24794]
[1779933713232,32.64,74202.01,74.5,0.17835,0.00014,15.19394]
[1779933716816,32.64,74199.38,74.5,0.17797,0.00014,15.1729]
[1779933716894,32.64,74199.34,74.5,0.17795,0.00014,15.1721]
[1779933722642,32.64,74196.72,74.5,0.17758,0.00014,15.15158]
[1779933727943,32.64,74196.31,74.5,0.17752,0.00014,15.14804]
[1779933728065,32.64,74196.31,74.5,0.17752,0.00014,15.14804]
[1779933728168,32.64,74196.31,74.5,0.17752,0.00014,15.14804]
[1779933728298,32.63,74198.44,74.5,0.1778,0.00014,15.16398]
[1779933729462,32.63,74205.08,74.5,0.17871,0.00014,15.21427]
[1779933731167,32.63,74212.88,74.5,0.17979,0.00014,15.27335]
[1779933735462,32.63,74206.12,74.5,0.17886,0.00014,15.2222]
[1779933735955,32.63,74206.12,74.5,0.17886,0.00014,15.2222]
[1779933735974,32.63,74206.12,74.5,0.17886,0.00014,15.2222]
[1779933736015,32.63,74206.12,74.5,0.17886,0.00014,15.2222]
[1779933736048,32.63,74206.12,74.5,0.17886,0.00014,15.2222]
[1779933736721,32.64,74205.6,74.5,0.17879,0.00014,15.21843]
[1779933736784,32.64,74205.6,74.5,0.17879,0.00014,15.21843]
[1779933737145,32.64,74202.21,74.5,0.17832,0.00014,15.19268]
[1779933738064,32.63,74190.53,74.5,0.17672,0.00014,15.10395]
[1779933743382,32.63,74188.6,74.5,0.17645,0.00014,15.0888]
[1779933748491,32.63,74181.62,74.5,0.17549,0.00014,15.03555]
[1779933754866,32.63,74181.14,74.5,0.17538,0.00014,15.02728]
[1779933759900,32.63,74181.4,74.5,0.17542,0.00014,15.02913]
[1779933763581,32.63,74184.18,74.5,0.17579,0.00014,15.05012]
[1779933763702,32.63,74184.18,74.5,0.17579,0.00014,15.05012]
[1779933764179,32.63,74184.18,74.5,0.17579,0.00014,15.05012]
[1779933764200,32.63,74187.58,74.5,0.17626,0.00014,15.07603]
[1779933765280,32.63,74187.58,74.5,0.17626,0.00014,15.07603]
[1779933767688,32.63,74198.27,74.5,0.17772,0.00014,15.15719]
[1779933774767,32.63,74204.22,74.5,0.17854,0.00014,15.20217]
[1779933775947,32.63,74204.32,74.5,0.17855,0.00014,15.20288]
[1779933781054,32.63,74207.48,74.5,0.17899,0.00014,15.2274]
[1779933786088,32.63,74206.22,74.5,0.17883,0.00014,15.21847]
[1779933787828,32.63,74206.6,74.5,0.17889,0.00014,15.22147]
[1779933787832,32.63,74206.6,74.5,0.17889,0.00014,15.22147]
[1779933788329,32.64,74201.76,74.5,0.17822,0.00014,15.18494]
[1779933789328,32.63,74184.76,74.5,0.1759,0.00014,15.05597]
[1779933794454,32.64,74179.73,74.5,0.17522,0.00014,15.01803]
[1779933794866,32.64,74179.73,74.5,0.17522,0.00014,15.01803]
[1779933795311,32.64,74165.22,74.5,0.17326,0.00013,14.90799]
[1779933796423,32.64,74165.22,74.5,0.17326,0.00013,14.90799]
[1779933797175,32.64,74154.39,74.5,0.17181,0.00013,14.82645]
[1779933798280,32.64,74154.39,74.5,0.17181,0.00013,14.82645]
[1779933799183,32.64,74146.66,74.5,0.17078,0.00013,14.76807]
[1779933802796,32.64,74146.45,74.5,0.17078,0.00013,14.76806]
[1779933802799,32.64,74146.45,74.5,0.17078,0.00013,14.76806]
[1779933804873,32.64,74147.92,74.5,0.17099,0.00013,14.78]
[1779933804954,32.64,74147.92,74.5,0.17099,0.00013,14.78]
[1779933805340,32.64,74147.92,74.5,0.17099,0.00013,14.78]
[1779933806211,32.64,74147.58,74.5,0.17095,0.00013,14.77778]
[1779933806424,32.65,74147.79,74.5,0.17099,0.00013,14.77974]
[1779933806462,32.65,74147.79,74.5,0.17099,0.00013,14.77974]
[1779933806712,32.65,74147.79,74.5,0.17099,0.00013,14.77974]
[1779933806963,32.65,74147.79,74.5,0.17099,0.00013,14.77974]
[1779933807353,32.65,74147.79,74.5,0.17099,0.00013,14.77974]
[1779933807475,32.65,74148.36,74.5,0.17107,0.00013,14.78442]
[1779933807814,32.65,74148.36,74.5,0.17107,0.00013,14.78442]
[1779933808449,32.65,74147.85,74.5,0.17101,0.00013,14.7809]
[1779933808524,32.65,74147.85,74.5,0.17101,0.00013,14.7809]
[1779933808722,32.65,74147.85,74.5,0.17101,0.00013,14.7809]
[1779933808797,32.65,74147.85,74.5,0.17101,0.00013,14.7809]
[1779933808975,32.65,74147.85,74.5,0.17101,0.00013,14.7809]
[1779933809725,32.65,74146.94,74.5,0.17089,0.00013,14.77434]
[1779933810266,32.65,74146.4,74.5,0.17083,0.00013,14.77053]
[1779933815313,32.65,74139.85,74.5,0.16993,0.00013,14.71739]
[1779933820779,32.65,74147.32,74.5,0.17095,0.00013,14.77543]
[1779933823029,32.65,74148.92,74.5,0.17118,0.00013,14.788]
[1779933826905,32.66,74147.48,74.5,0.171,0.00013,14.77782]
[1779933826907,32.66,74147.48,74.5,0.171,0.00013,14.77782]
[1779933827438,32.66,74132.52,74.5,0.16901,0.00013,14.6644]
[1779933828087,32.66,74132.52,74.5,0.16901,0.00013,14.6644]
[1779933830047,32.66,74128.55,74.5,0.16849,0.00013,14.63498]
[1779933830409,32.66,74137.38,74.5,0.16967,0.00013,14.70223]
[1779933831264,32.66,74137.38,74.5,0.16967,0.00013,14.70223]
[1779933833061,32.66,74145.65,74.5,0.17078,0.00013,14.76554]
[1779933839110,32.66,74149.63,74.5,0.17133,0.00013,14.79678]
[1779933844686,32.67,74149.31,74.5,0.17131,0.00013,14.79546]
[1779933845243,32.67,74149.31,74.5,0.17131,0.00013,14.79546]
[1779933845708,32.67,74149.44,74.5,0.17133,0.00013,14.79681]
[1779933845744,32.67,74149.44,74.5,0.17133,0.00013,14.79681]
[1779933846697,32.67,74153.31,74.5,0.17185,0.00013,14.82617]
[1779933847512,32.67,74157.42,74.5,0.17241,0.00013,14.85768]
[1779933847569,32.67,74157.42,74.5,0.17241,0.00013,14.85768]
[1779933847592,32.67,74157.42,74.5,0.17241,0.00013,14.85768]
[1779933848360,32.67,74166.97,74.5,0.1737,0.00013,14.93018]
[1779933850115,32.67,74177.5,74.5,0.17513,0.00014,15.01028]
[1779933853708,32.67,74180.2,74.5,0.1755,0.00014,15.03091]
[1779933853740,32.67,74180.2,74.5,0.1755,0.00014,15.03091]
[1779933853962,32.67,74185.62,74.5,0.17623,0.00014,15.07205]
[1779933854769,32.67,74185.62,74.5,0.17623,0.00014,15.07205]
[1779933855286,32.67,74185.62,74.5,0.17623,0.00014,15.07205]
[1779933855385,32.67,74191.51,74.5,0.17704,0.00014,15.11667]
[1779933861112,32.67,74184.33,74.5,0.17605,0.00014,15.0617]
[1779933866307,32.67,74183.85,74.5,0.17597,0.00014,15.05739]
[1779933867994,32.67,74176.27,74.5,0.17494,0.00014,15.00009]
[1779933869689,32.67,74162.04,74.5,0.17303,0.00013,14.89257]
[1779933872949,32.67,74159.64,74.5,0.17267,0.00013,14.87045]
[1779933878013,32.67,74158.24,74.5,0.1725,0.00013,14.86073]
[1779933878163,32.67,74158.24,74.5,0.1725,0.00013,14.86073]
[1779933878432,32.67,74157.64,74.5,0.17243,0.00013,14.85637]
[1779933878819,32.67,74157.64,74.5,0.17243,0.00013,14.85637]
[1779933878894,32.67,74157.64,74.5,0.17243,0.00013,14.85637]
[1779933878928,32.67,74156.17,74.5,0.17223,0.00013,14.84522]
[1779933879869,32.67,74156.17,74.5,0.17223,0.00013,14.84522]
[1779933879967,32.67,74152.14,74.5,0.17169,0.00013,14.81495]
[1779933885804,32.67,74148.46,74.5,0.17123,0.00013,14.78847]
[1779933888841,32.68,74149.45,74.5,0.17137,0.00013,14.79683]
[1779933894867,32.68,74148.63,74.5,0.1713,0.00013,14.79228]
[1779933899902,32.68,74148.46,74.5,0.1713,0.00013,14.79265]
[1779933904937,32.69,74148.26,74.5,0.1713,0.00013,14.79249]
[1779933907012,32.69,74148.12,74.5,0.17129,0.00013,14.7917]
[1779933907418,32.69,74148.12,74.5,0.17129,0.00013,14.7917]
[1779933907421,32.69,74148.12,74.5,0.17129,0.00013,14.7917]
[1779933908049,32.69,74148.99,74.5,0.17141,0.00013,14.79857]
[1779933908298,32.69,74148.99,74.5,0.17141,0.00013,14.79857]
[1779933908356,32.69,74148.99,74.5,0.17141,0.00013,14.79857]
[1779933909272,32.69,74155.52,74.5,0.17229,0.00013,14.84833]
[1779933909347,32.69,74155.52,74.5,0.17229,0.00013,14.84833]
[1779933909555,32.69,74161.57,74.5,0.1731,0.00013,14.89437]
[1779933910557,32.69,74160.9,74.5,0.17302,0.00013,14.8894]
[1779933910813,32.69,74160.9,74.5,0.17302,0.00013,14.8894]
[1779933912063,32.69,74160.71,74.5,0.17299,0.00013,14.88808]
[1779933912074,32.69,74160.71,74.5,0.17299,0.00013,14.88808]
[1779933912322,32.69,74160.71,74.5,0.17299,0.00013,14.88808]
[1779933912573,32.69,74158.73,74.5,0.17273,0.00013,14.8732]
[1779933913330,32.69,74158.73,74.5,0.17273,0.00013,14.8732]
[1779933913579,32.69,74158.51,74.5,0.1727,0.00013,14.87167]
[1779933913836,32.69,74158.51,74.5,0.1727,0.00013,14.87167]
[1779933914349,32.69,74158.51,74.5,0.1727,0.00013,14.87167]
[1779933919035,32.69,74148.7,74.5,0.17141,0.00013,14.79842]
[1779933924542,32.7,74148.22,74.5,0.17136,0.00013,14.79581]
[1779933928098,32.7,74158.02,74.5,0.17269,0.00013,14.87108]
[1779933933135,32.7,74162.38,74.5,0.17325,0.00013,14.90031]
[1779933938182,32.7,74162.41,74.5,0.17327,0.00013,14.90115]
[1779933943217,32.7,74162.93,74.5,0.17335,0.00013,14.90554]
[1779933948252,32.7,74151.11,74.5,0.17177,0.00013,14.81651]
[1779933952873,32.71,74151.88,74.5,0.17189,0.00013,14.8232]
[1779933958323,32.71,74152.07,74.5,0.17193,0.00013,14.82589]
[1779933963358,32.71,74149.7,74.5,0.17164,0.00013,14.80911]
[1779933968376,32.71,74150.9,74.5,0.17182,0.00013,14.81911]
[1779933968438,32.71,74150.9,74.5,0.17182,0.00013,14.81911]
[1779933968656,32.71,74147.71,74.5,0.17139,0.00013,14.79516]
[1779933968905,32.71,74147.71,74.5,0.17139,0.00013,14.79516]
[1779933968984,32.71,74147.71,74.5,0.17139,0.00013,14.79516]
[1779933969157,32.71,74147.71,74.5,0.17139,0.00013,14.79516]
[1779933971826,32.72,74142.45,74.5,0.1707,0.00013,14.75611]
[1779933972299,32.72,74142.45,74.5,0.1707,0.00013,14.75611]
[1779933973498,32.72,74141.54,74.5,0.17059,0.00013,14.74952]
[1779933973532,32.72,74140.92,74.5,0.17051,0.00013,14.74513]
[1779933974435,32.72,74129.81,74.5,0.16904,0.00013,14.66108]
[1779933979470,32.72,74128.96,74.5,0.16895,0.00013,14.65616]
[1779933983204,32.72,74129.18,74.5,0.169,0.00013,14.65869]
[1779933983421,32.72,74129.18,74.5,0.169,0.00013,14.65869]
[1779933983468,32.72,74129.18,74.5,0.169,0.00013,14.65869]
[1779933983501,32.73,74133.08,74.5,0.16952,0.00013,14.68854]
[1779933984108,32.73,74133.08,74.5,0.16952,0.00013,14.68854]
[1779933984831,32.73,74139.06,74.5,0.17032,0.00013,14.73423]
[1779933986666,32.73,74142.27,74.5,0.17076,0.00013,14.75916]
[1779933986783,32.73,74142.27,74.5,0.17076,0.00013,14.75916]
[1779933987157,32.73,74142.27,74.5,0.17076,0.00013,14.75916]
[1779933987509,32.73,74142.27,74.5,0.17076,0.00013,14.75916]
[1779933988703,32.73,74152.04,74.5,0.17207,0.00013,14.83364]
[1779933991789,32.73,74154.42,74.5,0.17236,0.00013,14.84776]
[1779933992454,32.73,74154.42,74.5,0.17236,0.00013,14.84776]
[1779933992478,32.73,74154.42,74.5,0.17236,0.00013,14.84776]
[1779933992671,32.73,74161.82,74.5,0.17336,0.00013,14.90392]
[1779933993854,32.73,74168.77,74.5,0.1743,0.00014,14.95673]
[1779933994546,32.73,74168.77,74.5,0.1743,0.00014,14.95673]
[1779933994814,32.73,74171.81,74.5,0.17472,0.00014,14.97988]
[1779933995705,32.73,74174.43,74.5,0.17507,0.00014,14.99981]
[1779933995816,32.73,74174.43,74.5,0.17507,0.00014,14.99981]
[1779933996237,32.73,74174.43,74.5,0.17507,0.00014,14.99981]
[1779933996692,32.73,74175.47,74.5,0.17522,0.00014,15.00776]
[1779933996770,32.73,74175.47,74.5,0.17522,0.00014,15.00776]
[1779933997610,32.73,74176.12,74.5,0.17531,0.00014,15.01291]
[1779933999820,32.73,74175.82,74.5,0.17527,0.00014,15.01088]
[1779933999891,32.73,74175.82,74.5,0.17527,0.00014,15.01088]
[1779934000308,32.73,74175.82,74.5,0.17527,0.00014,15.01088]
[1779934000331,32.73,74175.82,74.5,0.17527,0.00014,15.01088]
[1779934000346,32.73,74175.82,74.5,0.17527,0.00014,15.01088]
[1779934000466,32.73,74175.82,74.5,0.17528,0.00014,15.01136]
[1779934001417,32.73,74175.82,74.5,0.17528,0.00014,15.01136]
[1779934001480,32.73,74184.83,74.5,0.17651,0.00014,15.07961]
[1779934001914,32.73,74184.83,74.5,0.17651,0.00014,15.07961]
[1779934003942,32.73,74190.39,74.5,0.17726,0.00014,15.12161]
[1779934005646,32.73,74191.79,74.5,0.17745,0.00014,15.13213]
[1779934005713,32.73,74191.79,74.5,0.17745,0.00014,15.13213]
[1779934005996,32.73,74191.79,74.5,0.17745,0.00014,15.13213]
[1779934011708,32.73,74192.7,74.5,0.17757,0.00014,15.13877]
[1779934013391,32.73,74192.7,74.5,0.17757,0.00014,15.13877]
[1779934019345,32.73,74199.61,74.5,0.17851,0.00014,15.19065]
[1779934020675,32.73,74195.69,74.5,0.17797,0.00014,15.16086]
[1779934022577,32.73,74194.6,74.5,0.17782,0.00014,15.15256]
[1779934022683,32.73,74197.3,74.5,0.17819,0.00014,15.17283]
[1779934023345,32.73,74197.3,74.5,0.17819,0.00014,15.17283]
[1779934024398,32.73,74201.95,74.5,0.17883,0.00014,15.20782]
[1779934024405,32.73,74201.95,74.5,0.17883,0.00014,15.20782]
[1779934024486,32.73,74201.95,74.5,0.17883,0.00014,15.20782]
[1779934024531,32.73,74210.77,74.5,0.18003,0.00014,15.27418]
[1779934025836,32.73,74220.96,74.5,0.18144,0.00014,15.35091]
[1779934028406,32.73,74221.77,74.5,0.18155,0.00014,15.35687]
[1779934029518,32.73,74220.74,74.5,0.1814,0.00014,15.3488]
[1779934029767,32.73,74221.89,74.5,0.18156,0.00014,15.35731]
[1779934031019,32.73,74222.08,74.5,0.18158,0.00014,15.35858]
[1779934031277,32.73,74222.08,74.5,0.18158,0.00014,15.35858]
[1779934032029,32.73,74222.2,74.5,0.18159,0.00014,15.35931]
[1779934035353,32.73,74223.83,74.5,0.18181,0.00014,15.37124]
[1779934035393,32.73,74223.83,74.5,0.18181,0.00014,15.37124]
[1779934035422,32.73,74223.83,74.5,0.18181,0.00014,15.37124]
[1779934035571,32.73,74223.83,74.5,0.18181,0.00014,15.37124]
[1779934036206,32.73,74222.74,74.5,0.18165,0.00014,15.36267]
[1779934036559,32.73,74222.74,74.5,0.18165,0.00014,15.36267]
[1779934036610,32.73,74222.74,74.5,0.18165,0.00014,15.36267]
[1779934036307,32.73,74213.13,74.5,0.18032,0.00014,15.29003]
[1779934037052,32.73,74213.13,74.5,0.18032,0.00014,15.29003]
[1779934037314,32.73,74213.13,74.5,0.18032,0.00014,15.29003]
[1779934037415,32.73,74202.74,74.5,0.17889,0.00014,15.21138]
[1779934040551,32.73,74200.95,74.5,0.17864,0.00014,15.19774]
[1779934040562,32.72,74199.48,74.5,0.17844,0.00014,15.1864]
[1779934042595,32.72,74184.22,74.5,0.17634,0.00014,15.07062]
[1779934047988,32.72,74186.75,74.5,0.17668,0.00014,15.08911]
[1779934050793,32.72,74187.29,74.5,0.17674,0.00014,15.09279]
[1779934050807,32.72,74187.29,74.5,0.17674,0.00014,15.09279]
[1779934050902,32.72,74187.29,74.5,0.17674,0.00014,15.09279]
[1779934050961,32.72,74187.29,74.5,0.17674,0.00014,15.09279]
[1779934051009,32.72,74194.59,74.5,0.1777,0.00014,15.14356]
[1779934051871,32.72,74194.59,74.5,0.1777,0.00014,15.14356]
[1779934054437,32.72,74200.26,74.5,0.17848,0.00014,15.18638]
[1779934055184,32.72,74200.27,74.5,0.17847,0.00014,15.18628]
[1779934057758,32.72,74200.69,74.5,0.17853,0.00014,15.18927]
[1779934057780,32.72,74200.69,74.5,0.17853,0.00014,15.18927]
[1779934060081,32.72,74197.91,74.5,0.17814,0.00014,15.1681]
[1779934062328,32.72,74198.03,74.5,0.17816,0.00014,15.1689]
[1779934062423,32.72,74198.32,74.5,0.1782,0.00014,15.17098]
[1779934068557,32.72,74197.15,74.5,0.17803,0.00014,15.16175]
[1779934071152,32.72,74188.09,74.5,0.17678,0.00014,15.0926]
[1779934073165,32.72,74177.26,74.5,0.1753,0.00014,15.01046]
[1779934078202,32.72,74176.7,74.5,0.17524,0.00014,15.00684]
[1779934083237,32.72,74178.34,74.5,0.17546,0.00014,15.01913]
[1779934084360,32.72,74178.34,74.5,0.17546,0.00014,15.01913]
[1779934084377,32.72,74178.34,74.5,0.17546,0.00014,15.01913]
[1779934084535,32.72,74179.41,74.5,0.1756,0.00014,15.02718]
[1779934085000,32.72,74179.41,74.5,0.1756,0.00014,15.02718]
[1779934085500,32.72,74194.35,74.5,0.17764,0.00014,15.14025]
[1779934088211,32.72,74197.89,74.5,0.17812,0.00014,15.1669]
[1779934090381,32.72,74199.71,74.5,0.17837,0.00014,15.18052]
[1779934090713,32.72,74199.71,74.5,0.17837,0.00014,15.18052]
[1779934091218,32.72,74200.98,74.5,0.17854,0.00014,15.19003]
[1779934092868,32.72,74202.39,74.5,0.17873,0.00014,15.20049]
[1779934093044,32.72,74202.39,74.5,0.17873,0.00014,15.20049]
[1779934093212,32.72,74202.39,74.5,0.17873,0.00014,15.20049]
[1779934093349,32.72,74202.39,74.5,0.17873,0.00014,15.20049]
[1779934093357,32.72,74211.76,74.5,0.18002,0.00014,15.27113]
[1779934094909,32.72,74217.86,74.5,0.18086,0.00014,15.31696]
[1779934096684,32.71,74219.08,74.5,0.18102,0.00014,15.32591]
[1779934098094,32.71,74220.19,74.5,0.18116,0.00014,15.33376]
[1779934098482,32.71,74220.19,74.5,0.18116,0.00014,15.33376]
[1779934098621,32.71,74220.19,74.5,0.18116,0.00014,15.33376]
[1779934099684,32.71,74223.98,74.5,0.18168,0.00014,15.36207]
[1779934099937,32.71,74227.12,74.5,0.18212,0.00014,15.38558]
[1779934100436,32.71,74227.12,74.5,0.18212,0.00014,15.38558]
[1779934100687,32.71,74227.12,74.5,0.18212,0.00014,15.38558]
[1779934101148,32.71,74226.96,74.5,0.18209,0.00014,15.38419]
[1779934101194,32.71,74226.96,74.5,0.18209,0.00014,15.38419]
[1779934101746,32.71,74228.0,74.5,0.18223,0.00014,15.39184]
[1779934101945,32.71,74228.0,74.5,0.18223,0.00014,15.39184]
[1779934102200,32.71,74228.0,74.5,0.18223,0.00014,15.39184]
[1779934102293,32.71,74228.0,74.5,0.18223,0.00014,15.39184]
[1779934102452,32.71,74228.0,74.5,0.18223,0.00014,15.39184]
[1779934104267,32.71,74222.51,74.5,0.18146,0.00014,15.35007]
[1779934104269,32.71,74222.51,74.5,0.18146,0.00014,15.35007]
[1779934104463,32.71,74222.51,74.5,0.18146,0.00014,15.35007]
[1779934105720,32.71,74221.54,74.5,0.18133,0.00014,15.34261]
[1779934105723,32.71,74221.54,74.5,0.18133,0.00014,15.34261]
[1779934105971,32.71,74217.93,74.5,0.18082,0.00014,15.31524]
[1779934106497,32.71,74217.93,74.5,0.18082,0.00014,15.31524]
[1779934107516,32.71,74213.44,74.5,0.1802,0.00014,15.28126]
[1779934109114,32.71,74210.89,74.5,0.17985,0.00014,15.26192]
[1779934110625,32.71,74210.29,74.5,0.17976,0.00014,15.25737]
[1779934111575,32.71,74209.96,74.5,0.17972,0.00014,15.25486]
[1779934111601,32.71,74209.96,74.5,0.17972,0.00014,15.25486]
[1779934111755,32.71,74209.55,74.5,0.17962,0.00014,15.24736]
[1779934113506,32.71,74204.39,74.5,0.17891,0.00014,15.20822]
[1779934119494,32.71,74196.99,74.5,0.17789,0.00014,15.15171]
[1779934124531,32.71,74197.96,74.5,0.17801,0.00014,15.15879]
[1779934129567,32.71,74198.24,74.5,0.17805,0.00014,15.16053]
[1779934134602,32.7,74202.8,74.5,0.17866,0.00014,15.19453]
[1779934136486,32.7,74203.96,74.5,0.17882,0.00014,15.20318]
[1779934141650,32.7,74206.35,74.5,0.17913,0.00014,15.22035]
[1779934146685,32.7,74205.77,74.5,0.17904,0.00014,15.21528]
[1779934150456,32.7,74206.22,74.5,0.17909,0.00014,15.21826]
[1779934155747,32.7,74206.84,74.5,0.17916,0.00014,15.22204]
[1779934155851,32.7,74206.84,74.5,0.17916,0.00014,15.22204]
[1779934157425,32.7,74206.89,74.5,0.17916,0.00014,15.22228]
[1779934158890,32.7,74203.07,74.5,0.17864,0.00014,15.19315]
[1779934159829,32.7,74198.92,74.5,0.17806,0.00014,15.16167]
[1779934162821,32.7,74203.67,74.5,0.17871,0.00014,15.19741]
[1779934162913,32.7,74203.19,74.5,0.17864,0.00014,15.19367]
[1779934164879,32.69,74203.92,74.5,0.17874,0.00014,15.19893]
[1779934164884,32.69,74203.92,74.5,0.17874,0.00014,15.19893]
[1779934164977,32.69,74204.21,74.5,0.17877,0.00014,15.20085]
[1779934165991,32.69,74204.21,74.5,0.17877,0.00014,15.20085]
[1779934165993,32.69,74204.21,74.5,0.17877,0.00014,15.20085]
[1779934166402,32.69,74204.21,74.5,0.17877,0.00014,15.20085]
[1779934167450,32.69,74205.23,74.5,0.17891,0.00014,15.20849]
[1779934167538,32.69,74205.23,74.5,0.17891,0.00014,15.20849]
[1779934168552,32.69,74213.14,74.5,0.18,0.00014,15.26821]
[1779934174488,32.69,74211.8,74.5,0.17978,0.00014,15.25354]
[1779934175351,32.69,74212.16,74.5,0.17983,0.00014,15.25625]
[1779934180817,32.69,74210.78,74.5,0.17964,0.00014,15.24583]
[1779934181192,32.69,74210.78,74.5,0.17964,0.00014,15.24583]
[1779934185776,32.69,74212.79,74.5,0.17991,0.00014,15.26106]
[1779934185858,32.69,74212.79,74.5,0.17991,0.00014,15.26104]
[1779934187875,32.69,74225.59,74.5,0.18168,0.00014,15.35759]
[1779934190336,32.69,74224.21,74.5,0.18149,0.00014,15.34694]
[1779934192008,32.69,74214.1,74.5,0.18008,0.00014,15.2703]
[1779934197109,32.69,74215.51,74.5,0.18028,0.00014,15.28089]
[1779934203127,32.69,74223.37,74.5,0.18136,0.00014,15.34004]
[1779934209126,32.69,74215.83,74.5,0.18031,0.00014,15.28258]
[1779934212629,32.69,74214.22,74.5,0.18008,0.00014,15.27035]
[1779934218188,32.69,74216.08,74.5,0.18034,0.00014,15.28424]
[1779934223225,32.69,74216.25,74.5,0.18036,0.00014,15.28532]
[1779934227253,32.69,74225.16,74.5,0.18159,0.00014,15.35239]
[1779934232836,32.69,74227.22,74.5,0.18182,0.00014,15.36299]
[1779934237886,32.68,74227.67,74.5,0.18187,0.00014,15.36534]
[1779934238240,32.68,74227.67,74.5,0.18187,0.00014,15.36534]
[1779934238252,32.68,74227.67,74.5,0.18187,0.00014,15.36534]
[1779934238311,32.68,74227.67,74.5,0.18187,0.00014,15.36534]
[1779934238627,32.68,74227.67,74.5,0.18187,0.00014,15.36534]
[1779934240783,32.68,74212.32,74.5,0.17973,0.00014,15.24904]
[1779934245981,32.68,74210.2,74.5,0.17942,0.00014,15.23211]
[1779934248973,32.68,74215.16,74.5,0.1801,0.00014,15.26911]
[1779934254445,32.68,74218.56,74.5,0.18055,0.00014,15.2936]
[1779934258098,32.68,74216.81,74.5,0.18029,0.00014,15.2797]
[1779934260343,32.67,74212.65,74.5,0.17972,0.00014,15.24823]
[1779934261348,32.67,74210.54,74.5,0.17943,0.00014,15.23228]
[1779934261611,32.67,74210.54,74.5,0.17943,0.00014,15.23228]
[1779934262266,32.68,74212.55,74.5,0.1797,0.00014,15.2475]
[1779934264049,32.68,74215.61,74.5,0.18013,0.00014,15.27061]
[1779934264053,32.68,74215.61,74.5,0.18013,0.00014,15.27061]
[1779934264058,32.68,74215.61,74.5,0.18013,0.00014,15.27061]
[1779934269551,32.67,74214.84,74.5,0.18,0.00014,15.26365]
[1779934272720,32.67,74214.47,74.5,0.17994,0.00014,15.26048]
[1779934278193,32.67,74216.0,74.5,0.18013,0.00014,15.2709]
[1779934284657,32.66,74217.8,74.5,0.18035,0.00014,15.28312]
[1779934286280,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286358,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286405,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286408,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286410,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286419,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286427,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934286575,32.66,74217.53,74.5,0.18031,0.00014,15.28088]
[1779934288592,32.66,74224.55,74.5,0.18128,0.00014,15.33364]
[1779934288770,32.66,74224.55,74.5,0.18128,0.00014,15.33364]
[1779934289096,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934289110,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934289119,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934289178,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934289312,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934289525,32.66,74227.75,74.5,0.18172,0.00014,15.35771]
[1779934293816,32.66,74220.15,74.5,0.18061,0.00014,15.29494]
[1779934299012,32.66,74216.38,74.5,0.18008,0.00014,15.266]
[1779934303389,32.66,74220.31,74.5,0.18062,0.00014,15.29561]
[1779934303501,32.66,74220.31,74.5,0.18062,0.00014,15.29561]
[1779934305575,32.66,74227.84,74.5,0.18166,0.00014,15.35238]
[1779934305621,32.66,74227.84,74.5,0.18166,0.00014,15.35238]
[1779934305873,32.66,74227.84,74.5,0.18166,0.00014,15.35238]
[1779934306124,32.66,74228.24,74.5,0.18172,0.00014,15.35528]
[1779934306358,32.66,74228.24,74.5,0.18172,0.00014,15.35528]
[1779934306625,32.66,74228.24,74.5,0.18172,0.00014,15.35528]
[1779934306879,32.66,74228.24,74.5,0.18172,0.00014,15.35528]
[1779934307349,32.66,74228.3,74.5,0.18172,0.00014,15.3556]
[1779934307383,32.66,74228.3,74.5,0.18172,0.00014,15.3556]
[1779934308100,32.66,74227.93,74.5,0.18167,0.00014,15.35267]
[1779934308135,32.66,74227.93,74.5,0.18167,0.00014,15.35267]
[1779934308627,32.66,74227.93,74.5,0.18167,0.00014,15.35267]
[1779934308639,32.66,74227.93,74.5,0.18167,0.00014,15.35267]
[1779934309141,32.66,74226.63,74.5,0.18149,0.00014,15.34272]
[1779934309394,32.66,74226.63,74.5,0.18149,0.00014,15.34272]
[1779934309892,32.66,74226.63,74.5,0.18149,0.00014,15.34272]
[1779934310148,32.66,74227.25,74.5,0.18157,0.00014,15.34729]
[1779934310400,32.66,74227.25,74.5,0.18157,0.00014,15.34729]
[1779934315877,32.66,74226.33,74.5,0.18143,0.00014,15.33955]
[1779934320334,32.65,74224.03,74.5,0.1811,0.00014,15.32166]
[1779934320347,32.65,74224.03,74.5,0.1811,0.00014,15.32166]
[1779934325947,32.65,74219.02,74.5,0.1804,0.00014,15.28345]
[1779934328532,32.65,74222.45,74.5,0.18087,0.00014,15.30924]
[1779934330984,32.65,74231.5,74.5,0.18212,0.00014,15.37719]
[1779934336019,32.65,74232.89,74.5,0.18229,0.00014,15.38667]
[1779934341054,32.65,74232.48,74.5,0.18222,0.00014,15.38253]
[1779934346089,32.64,74232.35,74.5,0.18218,0.00014,15.38058]
[1779934351562,32.64,74235.18,74.5,0.18256,0.00014,15.40095]
[1779934357485,32.64,74239.32,74.5,0.18307,0.00014,15.42656]
[1779934359827,32.64,74252.7,74.5,0.18492,0.00014,15.5263]
[1779934360922,32.64,74252.7,74.5,0.18492,0.00014,15.5263]
[1779934361023,32.64,74252.62,74.5,0.1849,0.00014,15.52531]
[1779934368246,32.63,74252.66,74.5,0.18486,0.00014,15.52316]
[1779934373603,32.63,74250.0,74.5,0.18446,0.00014,15.50177]
[1779934374466,32.62,74240.6,74.5,0.18313,0.00014,15.42996]
[1779934380268,32.62,74233.54,74.5,0.18213,0.00014,15.37591]
[1779934380844,32.62,74232.62,74.5,0.182,0.00014,15.3686]
[1779934381399,32.62,74232.62,74.5,0.182,0.00014,15.3686]
[1779934381556,32.62,74232.62,74.5,0.182,0.00014,15.3686]
[1779934386962,32.62,74229.72,74.5,0.18158,0.00014,15.34604]
[1779934392416,32.62,74228.43,74.5,0.18138,0.00014,15.33508]
[1779934397451,32.61,74233.41,74.5,0.18206,0.00014,15.37194]
[1779934402486,32.61,74234.71,74.5,0.18222,0.00014,15.38073]
[1779934407521,32.61,74236.53,74.5,0.18245,0.00014,15.3932]
[1779934412874,32.61,74241.29,74.5,0.18306,0.00014,15.42383]
[1779934413048,32.61,74241.29,74.5,0.18306,0.00014,15.42383]
[1779934418400,32.6,74249.73,74.5,0.18421,0.00014,15.48577]
[1779934419118,32.6,74249.12,74.5,0.18411,0.00014,15.48085]
[1779934419605,32.6,74240.23,74.5,0.18286,0.00014,15.41336]
[1779934424640,32.6,74235.23,74.5,0.18215,0.00014,15.37461]
[1779934429675,32.59,74235.92,74.5,0.18223,0.00014,15.37889]
[1779934434710,32.59,74240.93,74.5,0.1829,0.00014,15.41574]
[1779934437031,32.59,74243.42,74.5,0.18325,0.00014,15.43432]
[1779934442766,32.59,74243.55,74.5,0.18323,0.00014,15.43333]
[1779934447801,32.58,74244.02,74.5,0.18327,0.00014,15.43557]
[1779934452837,32.58,74244.13,74.5,0.18326,0.00014,15.43508]
[1779934455859,32.58,74235.67,74.5,0.18207,0.00014,15.37046]
[1779934460894,32.58,74239.43,74.5,0.18257,0.00014,15.39801]
[1779934466984,32.57,74239.39,74.5,0.18256,0.00014,15.39711]
[1779934472978,32.57,74238.49,74.5,0.18236,0.00014,15.38413]
[1779934478013,32.57,74245.05,74.5,0.18326,0.00014,15.43278]
[1779934483049,32.57,74244.41,74.5,0.18315,0.00014,15.42682]
[1779934488086,32.56,74245.53,74.5,0.18328,0.00014,15.43423]
[1779934491848,32.56,74248.08,74.5,0.18363,0.00014,15.45287]
[1779934492114,32.56,74259.39,74.5,0.18522,0.00014,15.53815]
[1779934492333,32.56,74259.39,74.5,0.18522,0.00014,15.53815]
[1779934492348,32.56,74259.39,74.5,0.18522,0.00014,15.53815]
[1779934493121,32.56,74264.43,74.5,0.18593,0.00014,15.57613]
[1779934493261,32.56,74264.43,74.5,0.18593,0.00014,15.57613]
[1779934493545,32.56,74264.43,74.5,0.18593,0.00014,15.57613]
[1779934494022,32.56,74264.43,74.5,0.18593,0.00014,15.57613]
[1779934495997,32.56,74265.16,74.5,0.18602,0.00014,15.58135]
[1779934499165,32.56,74266.6,74.5,0.18621,0.00014,15.59161]
[1779934499558,32.56,74266.6,74.5,0.18621,0.00014,15.59161]
[1779934499619,32.56,74266.6,74.5,0.18621,0.00014,15.59161]
[1779934499628,32.56,74266.6,74.5,0.18621,0.00014,15.59161]
[1779934499875,32.56,74266.6,74.5,0.18621,0.00014,15.59161]
[1779934499900,32.56,74269.23,74.5,0.18659,0.00014,15.61147]
[1779934500843,32.56,74257.84,74.5,0.18497,0.00014,15.52523]
[1779934503444,32.56,74251.2,74.5,0.18403,0.00014,15.47452]
[1779934505210,32.55,74259.7,74.5,0.18521,0.00014,15.53809]
[1779934510245,32.55,74263.12,74.5,0.18567,0.00014,15.56241]
[1779934515280,32.55,74264.04,74.5,0.18577,0.00014,15.56775]
[1779934520375,32.54,74262.54,74.5,0.18552,0.00014,15.5548]
[1779934520731,32.54,74262.54,74.5,0.18552,0.00014,15.5548]
[1779934520775,32.54,74262.54,74.5,0.18552,0.00014,15.5548]
[1779934520830,32.54,74262.46,74.5,0.18551,0.00014,15.55419]
[1779934521188,32.54,74262.46,74.5,0.18551,0.00014,15.55419]
[1779934522013,32.54,74262.46,74.5,0.18551,0.00014,15.55419]
[1779934523066,32.54,74266.0,74.5,0.18601,0.00014,15.58064]
[1779934523898,32.54,74268.23,74.5,0.18632,0.00014,15.59749]
[1779934527233,32.54,74268.45,74.5,0.18635,0.00014,15.59888]
[1779934529133,32.54,74268.72,74.5,0.18639,0.00014,15.60089]
[1779934530854,32.54,74269.32,74.5,0.18647,0.00014,15.60536]
[1779934530974,32.54,74269.32,74.5,0.18647,0.00014,15.60536]
[1779934531168,32.54,74269.32,74.5,0.18647,0.00014,15.60536]
[1779934531155,32.54,74269.0,74.5,0.18638,0.00014,15.59847]
[1779934533071,32.54,74257.79,74.5,0.18479,0.00014,15.51347]
[1779934534566,32.54,74256.39,74.5,0.1846,0.00014,15.50288]
[1779934537070,32.54,74265.02,74.5,0.18581,0.00014,15.56765]
[1779934542472,32.54,74269.84,74.5,0.18647,0.00014,15.603]
[1779934547507,32.53,74270.29,74.5,0.18651,0.00014,15.60528]
[1779934552541,32.53,74261.43,74.5,0.18524,0.00014,15.53731]
[1779934557666,32.53,74256.18,74.5,0.18449,0.00014,15.49709]
[1779934557667,32.53,74256.18,74.5,0.18449,0.00014,15.49709]
[1779934557971,32.53,74256.18,74.5,0.18449,0.00014,15.49709]
[1779934558035,32.53,74256.18,74.5,0.18449,0.00014,15.49709]
[1779934558136,32.53,74249.28,74.5,0.18351,0.00014,15.44453]
[1779934559971,32.53,74236.4,74.5,0.18171,0.00014,15.34678]
[1779934563678,32.53,74237.1,74.5,0.1818,0.00014,15.35175]
[1779934563858,32.53,74237.1,74.5,0.1818,0.00014,15.35175]
[1779934569620,32.52,74241.09,74.5,0.18234,0.00014,15.38123]
[1779934569623,32.52,74241.09,74.5,0.18234,0.00014,15.38123]
[1779934574082,32.52,74249.05,74.5,0.18344,0.00014,15.44079]
[1779934575115,32.52,74248.72,74.5,0.18339,0.00014,15.43782]
[1779934575193,32.52,74257.39,74.5,0.1846,0.00014,15.50316]
[1779934577601,32.52,74262.12,74.5,0.18525,0.00014,15.53824]
[1779934580549,32.52,74263.9,74.5,0.18549,0.00014,15.55096]
[1779934583318,32.51,74253.74,74.5,0.18404,0.00014,15.47302]
[1779934591299,32.51,74256.33,74.5,0.18436,0.00014,15.49028]
[1779934591532,32.51,74256.33,74.5,0.18436,0.00014,15.49028]
[1779934591589,32.51,74256.33,74.5,0.18431,0.00014,15.48558]
[1779934596872,32.5,74257.72,74.5,0.18448,0.00014,15.49479]
[1779934601907,32.5,74257.26,74.5,0.18439,0.00014,15.49]
[1779934606942,32.5,74245.38,74.5,0.1827,0.00014,15.39867]
[1779934611977,32.5,74245.5,74.5,0.1827,0.00014,15.39881]
[1779934617012,32.49,74246.93,74.5,0.18289,0.00014,15.40892]
[1779934622047,32.49,74251.21,74.5,0.18347,0.00014,15.44052]
[1779934622634,32.49,74251.21,74.5,0.18347,0.00014,15.44052]
[1779934623217,32.49,74238.51,74.5,0.18168,0.00014,15.34377]
[1779934628378,32.49,74232.09,74.5,0.18078,0.00014,15.29466]
[1779934634080,32.49,74238.3,74.5,0.18164,0.00014,15.34133]
[1779934636155,32.49,74229.41,74.5,0.18039,0.00014,15.27347]
[1779934639486,32.49,74229.21,74.5,0.18036,0.00014,15.27176]
[1779934639504,32.49,74229.21,74.5,0.18036,0.00014,15.27176]
[1779934639592,32.49,74229.21,74.5,0.18036,0.00014,15.27176]
[1779934641404,32.49,74220.09,74.5,0.17909,0.00014,15.20237]
[1779934642234,32.49,74220.09,74.5,0.17909,0.00014,15.20237]
[1779934646477,32.49,74219.31,74.5,0.17899,0.00014,15.19646]
[1779934646755,32.49,74219.31,74.5,0.17899,0.00014,15.19646]
[1779934646760,32.49,74219.31,74.5,0.17899,0.00014,15.19646]
[1779934647379,32.49,74213.19,74.5,0.17814,0.00014,15.14993]
[1779934648093,32.49,74213.19,74.5,0.17814,0.00014,15.14993]
[1779934652003,32.49,74211.3,74.5,0.17785,0.00014,15.13142]
[1779934652013,32.49,74211.3,74.5,0.17785,0.00014,15.13142]
[1779934653029,32.49,74218.94,74.5,0.1789,0.00014,15.1896]
[1779934653041,32.49,74218.94,74.5,0.1789,0.00014,15.1896]
[1779934658310,32.49,74227.13,74.5,0.18004,0.00014,15.25158]
[1779934662377,32.49,74230.28,74.5,0.18047,0.00014,15.2752]
[1779934662392,32.49,74230.28,74.5,0.18047,0.00014,15.2752]
[1779934663441,32.49,74229.92,74.5,0.18041,0.00014,15.27234]
[1779934664328,32.49,74230.26,74.5,0.18046,0.00014,15.27481]
[1779934664448,32.49,74230.26,74.5,0.18046,0.00014,15.27481]
[1779934668959,32.49,74233.37,74.5,0.18088,0.00014,15.29793]
[1779934669479,32.48,74232.44,74.5,0.18075,0.00014,15.29072]
[1779934669729,32.48,74232.44,74.5,0.18075,0.00014,15.29072]
[1779934669981,32.48,74232.44,74.5,0.18075,0.00014,15.29072]
[1779934670231,32.48,74232.44,74.5,0.18075,0.00014,15.29072]
[1779934671230,32.48,74232.35,74.5,0.18074,0.00014,15.28989]
[1779934671254,32.48,74232.35,74.5,0.18074,0.00014,15.28989]
[1779934671347,32.48,74232.26,74.5,0.18072,0.00014,15.28893]
[1779934673427,32.48,74226.5,74.5,0.17991,0.00014,15.24506]
[1779934677099,32.48,74223.18,74.5,0.17945,0.00014,15.21962]
[1779934677110,32.48,74223.18,74.5,0.17945,0.00014,15.21962]
[1779934677233,32.48,74223.18,74.5,0.17945,0.00014,15.21962]
[1779934677774,32.48,74222.61,74.5,0.17937,0.00014,15.21519]
[1779934677948,32.48,74222.61,74.5,0.17937,0.00014,15.21519]
[1779934679345,32.48,74212.46,74.5,0.17797,0.00014,15.13803]
[1779934680919,32.48,74209.85,74.5,0.17761,0.00014,15.11817]
[1779934681078,32.48,74209.85,74.5,0.17761,0.00014,15.11817]
[1779934681240,32.48,74209.85,74.5,0.17761,0.00014,15.11817]
[1779934686517,32.49,74201.55,74.5,0.17648,0.00014,15.05597]
[1779934691999,32.49,74201.11,74.5,0.17643,0.00014,15.05332]
[1779934697872,32.49,74201.37,74.5,0.17649,0.00014,15.05639]
[1779934699633,32.49,74203.45,74.5,0.17678,0.00014,15.07257]
[1779934705658,32.49,74204.09,74.5,0.17689,0.00014,15.07857]
[1779934707601,32.49,74208.32,74.5,0.17748,0.00014,15.11106]
[1779934711046,32.49,74215.92,74.5,0.17853,0.00014,15.16902]
[1779934711389,32.49,74216.09,74.5,0.17852,0.00014,15.16601]
[1779934711635,32.49,74216.09,74.5,0.17852,0.00014,15.16601]
[1779934711806,32.49,74216.09,74.5,0.17852,0.00014,15.16601]
[1779934713714,32.5,74202.57,74.5,0.17666,0.00014,15.0634]
[1779934714450,32.5,74202.57,74.5,0.17666,0.00014,15.0634]
[1779934714759,32.5,74202.57,74.5,0.17666,0.00014,15.0634]
[1779934718877,32.5,74193.93,74.5,0.17549,0.00014,14.99857]
[1779934719630,32.5,74193.88,74.5,0.17549,0.00014,14.99847]
[1779934724791,32.5,74193.88,74.5,0.17552,0.00014,15.00013]
[1779934729826,32.51,74195.16,74.5,0.17572,0.00014,15.01121]
[1779934733506,32.51,74196.41,74.5,0.17591,0.00014,15.02151]
[1779934733718,32.51,74196.41,74.5,0.17591,0.00014,15.02151]
[1779934735774,32.51,74205.71,74.5,0.17719,0.00014,15.09269]
[1779934740607,32.51,74207.14,74.5,0.1774,0.00014,15.10427]
[1779934740683,32.51,74207.14,74.5,0.1774,0.00014,15.10427]
[1779934740719,32.51,74207.14,74.5,0.1774,0.00014,15.10427]
[1779934741171,32.51,74207.14,74.5,0.1774,0.00014,15.10427]
[1779934741389,32.51,74201.85,74.5,0.17668,0.00014,15.06418]
[1779934741466,32.51,74201.85,74.5,0.17668,0.00014,15.06418]
[1779934741522,32.51,74201.85,74.5,0.17668,0.00014,15.06418]
[1779934742366,32.51,74186.25,74.5,0.17454,0.00014,14.94541]
[1779934744245,32.51,74184.56,74.5,0.17431,0.00014,14.93254]
[1779934746809,32.51,74189.6,74.5,0.17501,0.00014,14.97141]
[1779934748715,32.51,74191.08,74.5,0.17521,0.00014,14.9825]
[1779934748753,32.51,74191.08,74.5,0.17521,0.00014,14.9825]
[1779934748762,32.51,74191.08,74.5,0.17521,0.00014,14.9825]
[1779934748958,32.51,74191.25,74.5,0.17523,0.00014,14.9837]
[1779934750121,32.51,74191.25,74.5,0.17523,0.00014,14.9837]
[1779934750556,32.51,74195.98,74.5,0.17588,0.00014,15.01984]
[1779934750701,32.51,74195.98,74.5,0.17588,0.00014,15.01984]
[1779934751145,32.51,74195.98,74.5,0.17588,0.00014,15.01984]
[1779934754105,32.51,74204.8,74.5,0.17709,0.00014,15.08708]
[1779934754520,32.51,74204.48,74.5,0.17705,0.00014,15.08467]
[1779934756439,32.51,74203.78,74.5,0.17695,0.00014,15.07937]
[1779934757172,32.51,74195.12,74.5,0.17576,0.00014,15.01352]
[1779934759694,32.51,74192.8,74.5,0.17544,0.00014,14.9957]
[1779934760040,32.51,74191.79,74.5,0.1753,0.00014,14.98795]
[1779934762350,32.51,74188.0,74.5,0.17479,0.00014,14.95937]
[1779934762053,32.51,74178.83,74.5,0.17354,0.00014,14.88955]
[1779934762592,32.51,74178.83,74.5,0.17354,0.00014,14.88955]
[1779934762779,32.51,74178.83,74.5,0.17354,0.00014,14.88955]
[1779934763427,32.51,74176.93,74.5,0.17329,0.00014,14.87525]
[1779934764348,32.51,74176.93,74.5,0.17329,0.00014,14.87525]
[1779934764538,32.51,74178.69,74.5,0.17353,0.00014,14.88888]
[1779934764829,32.51,74178.69,74.5,0.17353,0.00014,14.88888]
[1779934770869,32.52,74178.38,74.5,0.17351,0.00014,14.88777]
[1779934770959,32.52,74178.38,74.5,0.17351,0.00014,14.88777]
[1779934771358,32.52,74178.38,74.5,0.17351,0.00014,14.88777]
[1779934771364,32.52,74178.38,74.5,0.17351,0.00014,14.88777]
[1779934771406,32.52,74173.64,74.5,0.17284,0.00014,14.8478]
[1779934771833,32.52,74173.64,74.5,0.17284,0.00014,14.8478]
[1779934771842,32.52,74173.64,74.5,0.17284,0.00014,14.8478]
[1779934772417,32.52,74173.64,74.5,0.17284,0.00014,14.8478]
[1779934772132,32.52,74164.08,74.5,0.17155,0.00013,14.77497]
[1779934772441,32.52,74164.08,74.5,0.17155,0.00013,14.77497]
[1779934772586,32.52,74164.08,74.5,0.17155,0.00013,14.77497]
[1779934772866,32.52,74164.08,74.5,0.17155,0.00013,14.77497]
[1779934773088,32.52,74164.08,74.5,0.17155,0.00013,14.77497]
[1779934778229,32.52,74162.69,74.5,0.17138,0.00013,14.76517]
[1779934783653,32.52,74168.24,74.5,0.17215,0.00014,14.80869]
[1779934789729,32.52,74162.49,74.5,0.17139,0.00013,14.76612]
[1779934792933,32.53,74161.95,74.5,0.17133,0.00013,14.7626]
[1779934798316,32.53,74162.62,74.5,0.17144,0.00013,14.76888]
[1779934802146,32.53,74162.98,74.5,0.1715,0.00013,14.77218]
[1779934802206,32.53,74162.98,74.5,0.1715,0.00013,14.77218]
[1779934802322,32.53,74162.98,74.5,0.1715,0.00013,14.77218]
[1779934802579,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803101,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803107,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803128,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803147,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803366,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803380,32.53,74165.88,74.5,0.1719,0.00013,14.79445]
[1779934803672,32.53,74166.6,74.5,0.172,0.00014,14.80029]
[1779934803871,32.53,74166.6,74.5,0.172,0.00014,14.80029]
[1779934805165,32.53,74162.29,74.5,0.17142,0.00013,14.76752]
[1779934806504,32.53,74156.7,74.5,0.17067,0.00013,14.72519]
[1779934811897,32.53,74157.5,74.5,0.17079,0.00013,14.73193]
[1779934812679,32.53,74157.53,74.5,0.1708,0.00013,14.73254]
[1779934817235,32.54,74155.13,74.5,0.1705,0.00013,14.71528]
[1779934818972,32.54,74160.77,74.5,0.17126,0.00013,14.75867]
[1779934824241,32.54,74160.88,74.5,0.17129,0.00013,14.76017]
[1779934826104,32.54,74153.13,74.5,0.17026,0.00013,14.70152]
[1779934826557,32.54,74152.41,74.5,0.17016,0.00013,14.69628]
[1779934827217,32.54,74152.41,74.5,0.17016,0.00013,14.69628]
[1779934827835,32.54,74152.78,74.5,0.17022,0.00013,14.69934]
[1779934828514,32.54,74152.67,74.5,0.17021,0.00013,14.69874]
[1779934828516,32.54,74152.67,74.5,0.17021,0.00013,14.69874]
[1779934829352,32.54,74152.67,74.5,0.17021,0.00013,14.69874]
[1779934829415,32.54,74152.67,74.5,0.17021,0.00013,14.69874]
[1779934832046,32.54,74153.46,74.5,0.17032,0.00013,14.70523]
[1779934832847,32.54,74153.6,74.5,0.1703,0.00013,14.70199]
[1779934832935,32.54,74153.6,74.5,0.1703,0.00013,14.70199]
[1779934833412,32.54,74153.6,74.5,0.1703,0.00013,14.70199]
[1779934833439,32.54,74153.6,74.5,0.1703,0.00013,14.70199]
[1779934833936,32.54,74153.51,74.5,0.1703,0.00013,14.70152]
[1779934833941,32.54,74153.51,74.5,0.1703,0.00013,14.70152]
[1779934835018,32.54,74152.73,74.5,0.17019,0.00013,14.69558]
[1779934835200,32.54,74152.73,74.5,0.17019,0.00013,14.69558]
[1779934835451,32.54,74152.73,74.5,0.17019,0.00013,14.69558]
[1779934835702,32.54,74154.91,74.5,0.17049,0.00013,14.71239]
[1779934836186,32.54,74154.91,74.5,0.17049,0.00013,14.71239]
[1779934836205,32.54,74154.91,74.5,0.17049,0.00013,14.71239]
[1779934836705,32.54,74155.18,74.5,0.17052,0.00013,14.71444]
[1779934836959,32.54,74155.18,74.5,0.17052,0.00013,14.71444]
[1779934837219,32.54,74155.18,74.5,0.17052,0.00013,14.71444]
[1779934842626,32.55,74149.18,74.5,0.16973,0.00013,14.66941]
[1779934843679,32.55,74149.18,74.5,0.16973,0.00013,14.66941]
[1779934848802,32.55,74149.41,74.5,0.16977,0.00013,14.67178]
[1779934849434,32.55,74140.1,74.5,0.16854,0.00013,14.60121]
[1779934849615,32.55,74140.1,74.5,0.16854,0.00013,14.60121]
[1779934851017,32.55,74138.23,74.5,0.16829,0.00013,14.58697]
[1779934851055,32.55,74138.23,74.5,0.16829,0.00013,14.58697]
[1779934851229,32.55,74138.23,74.5,0.16829,0.00013,14.58697]
[1779934851365,32.55,74138.23,74.5,0.16829,0.00013,14.58697]
[1779934851417,32.55,74131.35,74.5,0.16738,0.00013,14.5348]
[1779934851585,32.55,74131.35,74.5,0.16738,0.00013,14.5348]
[1779934851680,32.55,74131.35,74.5,0.16738,0.00013,14.5348]
[1779934852508,32.55,74131.35,74.5,0.16738,0.00013,14.5348]
[1779934852081,32.55,74118.9,74.5,0.16573,0.00013,14.43995]
[1779934852816,32.55,74118.9,74.5,0.16573,0.00013,14.43995]
[1779934852907,32.55,74108.83,74.5,0.16441,0.00013,14.36337]
[1779934854976,32.55,74109.48,74.5,0.1645,0.00013,14.36856]
[1779934855606,32.55,74108.26,74.5,0.16435,0.00013,14.35956]
[1779934857572,32.55,74103.46,74.5,0.16372,0.00013,14.32328]
[1779934857735,32.55,74103.46,74.5,0.16372,0.00013,14.32328]
[1779934858851,32.55,74097.84,74.5,0.16299,0.00013,14.28059]
[1779934859080,32.55,74097.84,74.5,0.16299,0.00013,14.28059]
[1779934863661,32.55,74097.12,74.5,0.16292,0.00013,14.27624]
[1779934865957,32.56,74104.81,74.5,0.16392,0.00013,14.33501]
[1779934865968,32.56,74104.81,74.5,0.16392,0.00013,14.33501]
[1779934869833,32.56,74114.5,74.5,0.16521,0.00013,14.40963]
[1779934869984,32.56,74114.5,74.5,0.16521,0.00013,14.40963]
[1779934869988,32.56,74114.5,74.5,0.16521,0.00013,14.40963]
[1779934871441,32.56,74117.27,74.5,0.16558,0.00013,14.43094]
[1779934872087,32.56,74117.59,74.5,0.16563,0.00013,14.43378]
[1779934872097,32.56,74117.59,74.5,0.16563,0.00013,14.43378]
[1779934873519,32.56,74118.41,74.5,0.16574,0.00013,14.44023]
[1779934874565,32.56,74127.88,74.5,0.16699,0.00013,14.51251]
[1779934875240,32.56,74127.88,74.5,0.16699,0.00013,14.51251]
[1779934875780,32.56,74127.16,74.5,0.1669,0.00013,14.50711]
[1779934880897,32.56,74122.49,74.5,0.1663,0.00013,14.47239]
[1779934882051,32.56,74122.49,74.5,0.1663,0.00013,14.47239]
[1779934882055,32.56,74122.49,74.5,0.1663,0.00013,14.47239]
[1779934884475,32.56,74124.01,74.5,0.1665,0.00013,14.48432]
[1779934887436,32.56,74119.95,74.5,0.16598,0.00013,14.45391]
[1779934888808,32.56,74119.89,74.5,0.16598,0.00013,14.45384]
[1779934889502,32.56,74119.89,74.5,0.16598,0.00013,14.45384]
[1779934889684,32.57,74119.99,74.5,0.166,0.00013,14.45496]
[1779934890278,32.57,74119.99,74.5,0.166,0.00013,14.45496]
[1779934890326,32.57,74119.99,74.5,0.166,0.00013,14.45496]
[1779934892259,32.57,74118.47,74.5,0.1658,0.00013,14.44356]
[1779934895723,32.57,74118.88,74.5,0.16583,0.00013,14.44306]
[1779934899786,32.57,74119.14,74.5,0.16588,0.00013,14.44581]
[1779934900285,32.57,74119.14,74.5,0.16588,0.00013,14.44581]
[1779934900287,32.57,74119.14,74.5,0.16588,0.00013,14.44581]
[1779934900331,32.57,74119.14,74.5,0.16588,0.00013,14.44581]
[1779934900458,32.57,74119.14,74.5,0.16588,0.00013,14.44581]
[1779934900569,32.57,74110.75,74.5,0.16478,0.00013,14.38237]
[1779934901039,32.57,74101.42,74.5,0.16356,0.00013,14.31129]
[1779934901702,32.57,74101.42,74.5,0.16356,0.00013,14.31129]
[1779934903133,32.57,74100.27,74.5,0.16341,0.00013,14.30267]
[1779934905692,32.57,74100.02,74.5,0.16339,0.00013,14.30122]
[1779934905705,32.57,74100.02,74.5,0.16339,0.00013,14.30122]
[1779934905762,32.57,74100.02,74.5,0.16339,0.00013,14.30122]
[1779934906447,32.57,74100.02,74.5,0.16339,0.00013,14.30122]
[1779934906540,32.57,74094.22,74.5,0.16263,0.00013,14.25737]
[1779934910667,32.57,74086.6,74.5,0.16166,0.00013,14.20011]
[1779934911502,32.57,74086.6,74.5,0.16166,0.00013,14.20011]
[1779934911109,32.57,74086.04,74.5,0.16159,0.00013,14.1961]
[1779934916541,32.58,74086.07,74.5,0.16161,0.00013,14.19738]
[1779934920629,32.58,74085.79,74.5,0.1616,0.00013,14.19648]
[1779934920914,32.58,74085.79,74.5,0.1616,0.00013,14.19648]
[1779934922392,32.58,74082.27,74.5,0.16115,0.00013,14.17007]
[1779934923771,32.58,74079.74,74.5,0.16083,0.00013,14.15106]
[1779934926775,32.58,74078.87,74.5,0.16072,0.00013,14.14488]
[1779934926820,32.58,74078.87,74.5,0.16072,0.00013,14.14488]
[1779934929235,32.58,74095.12,74.5,0.16283,0.00013,14.26892]
[1779934934270,32.58,74097.05,74.5,0.16309,0.00013,14.28406]
[1779934938343,32.59,74089.93,74.5,0.16217,0.00013,14.23018]
[1779934940249,32.59,74090.32,74.5,0.16223,0.00013,14.23351]
[1779934943335,32.59,74100.76,74.5,0.16361,0.00013,14.31393]
[1779934945583,32.59,74093.66,74.5,0.16269,0.00013,14.26016]
[1779934946427,32.59,74085.06,74.5,0.16157,0.00013,14.19467]
[1779934952398,32.59,74087.56,74.5,0.16188,0.00013,14.211]
[1779934954530,32.59,74075.21,74.5,0.1603,0.00013,14.11767]
[1779934955187,32.59,74075.21,74.5,0.1603,0.00013,14.11767]
[1779934959277,32.6,74068.88,74.5,0.15951,0.00013,14.07075]
[1779934960555,32.6,74072.9,74.5,0.16002,0.00013,14.10135]
[1779934961545,32.6,74071.89,74.5,0.1599,0.00013,14.0943]
[1779934962012,32.6,74070.93,74.5,0.15978,0.00013,14.08723]
[1779934963609,32.6,74070.54,74.5,0.15974,0.00013,14.0845]
[1779934969521,32.6,74071.83,74.5,0.15993,0.00013,14.09589]
[1779934974556,32.61,74073.03,74.5,0.16011,0.00013,14.10629]
[1779934979591,32.61,74079.67,74.5,0.16099,0.00013,14.1582]
[1779934983619,32.61,74070.88,74.5,0.15987,0.00013,14.09222]
[1779934988657,32.61,74074.82,74.5,0.1604,0.00013,14.12322]
[1779934993867,32.62,74074.86,74.5,0.16041,0.00013,14.12424]
[1779934999334,32.62,74079.21,74.5,0.16099,0.00013,14.15833]
[1779935004678,32.62,74077.85,74.5,0.16084,0.00013,14.14937]
[1779935010811,32.62,74077.99,74.5,0.16089,0.00013,14.15205]
[1779935015846,32.63,74083.74,74.5,0.16161,0.00013,14.19242]
[1779935021114,32.63,74082.82,74.5,0.1615,0.00013,14.18609]
[1779935025681,32.63,74073.54,74.5,0.16032,0.00013,14.11639]
[1779935025687,32.63,74073.54,74.5,0.16032,0.00013,14.11639]
[1779935025699,32.63,74077.61,74.5,0.16085,0.00013,14.14785]
[1779935025721,32.63,74077.61,74.5,0.16085,0.00013,14.14785]
[1779935025721,32.63,74077.61,74.5,0.16085,0.00013,14.14785]
[1779935025820,32.63,74077.61,74.5,0.16085,0.00013,14.14785]
[1779935026713,32.63,74082.39,74.5,0.16147,0.00013,14.1842]
[1779935026784,32.63,74082.39,74.5,0.16147,0.00013,14.1842]
[1779935027113,32.63,74082.39,74.5,0.16147,0.00013,14.1842]
[1779935027266,32.63,74082.39,74.5,0.16147,0.00013,14.1842]
[1779935027371,32.63,74094.71,74.5,0.16308,0.00013,14.27815]
[1779935027930,32.63,74106.03,74.5,0.16456,0.00013,14.36443]
[1779935029894,32.63,74108.34,74.5,0.16486,0.00013,14.38207]
[1779935030085,32.63,74108.34,74.5,0.16486,0.00013,14.38207]
[1779935030160,32.63,74108.34,74.5,0.16486,0.00013,14.38207]
[1779935030915,32.63,74108.45,74.5,0.16488,0.00013,14.38304]
[1779935031999,32.63,74108.98,74.5,0.16495,0.00013,14.3872]
[1779935032122,32.63,74108.98,74.5,0.16495,0.00013,14.3872]
[1779935032332,32.63,74108.98,74.5,0.16495,0.00013,14.3872]
[1779935033905,32.63,74119.89,74.5,0.16639,0.00013,14.47047]
[1779935039475,32.64,74121.63,74.5,0.16663,0.00013,14.48412]
[1779935039747,32.64,74123.16,74.5,0.16683,0.00013,14.49585]
[1779935040554,32.64,74123.16,74.5,0.16683,0.00013,14.49585]
[1779935041567,32.64,74127.84,74.5,0.16745,0.00013,14.53154]
[1779935041688,32.64,74127.84,74.5,0.16745,0.00013,14.53154]
[1779935041894,32.64,74129.21,74.5,0.16764,0.00013,14.54198]
[1779935042146,32.64,74129.21,74.5,0.16764,0.00013,14.54198]
[1779935042893,32.64,74125.76,74.5,0.16718,0.00013,14.51576]
[1779935042899,32.64,74125.76,74.5,0.16718,0.00013,14.51576]
[1779935044098,32.64,74123.05,74.5,0.16682,0.00013,14.49522]
[1779935044157,32.64,74123.05,74.5,0.16682,0.00013,14.49522]
[1779935044651,32.64,74123.05,74.5,0.16682,0.00013,14.49522]
[1779935044660,32.64,74123.05,74.5,0.16682,0.00013,14.49522]
[1779935045661,32.64,74120.14,74.5,0.16644,0.00013,14.47321]
[1779935045917,32.64,74121.02,74.5,0.16656,0.00013,14.48004]
[1779935046170,32.64,74121.02,74.5,0.16656,0.00013,14.48004]
[1779935055121,32.64,74122.9,74.5,0.16683,0.00013,14.49562]
[1779935060156,32.64,74122.42,74.5,0.16678,0.00013,14.4927]
[1779935065192,32.64,74119.59,74.5,0.16642,0.00013,14.47205]
[1779935066349,32.64,74119.59,74.5,0.16642,0.00013,14.47205]
[1779935067952,32.64,74119.06,74.5,0.16636,0.00013,14.4684]
[1779935068287,32.64,74119.06,74.5,0.16636,0.00013,14.4684]
[1779935068365,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935068790,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935068883,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935068913,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935069306,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935069582,32.64,74109.8,74.5,0.16514,0.00013,14.39821]
[1779935071602,32.65,74104.87,74.5,0.1645,0.00013,14.36111]
[1779935072905,32.65,74104.59,74.5,0.16443,0.00013,14.35483]
[1779935072924,32.65,74104.59,74.5,0.16443,0.00013,14.35483]
[1779935075129,32.65,74104.22,74.5,0.16439,0.00013,14.35229]
[1779935076264,32.65,74104.48,74.5,0.16443,0.00013,14.3544]
[1779935081159,32.65,74105.26,74.5,0.16455,0.00013,14.36177]
[1779935083060,32.65,74105.17,74.5,0.16455,0.00013,14.36147]
[1779935083183,32.65,74105.17,74.5,0.16455,0.00013,14.36147]
[1779935088086,32.65,74105.47,74.5,0.1646,0.00013,14.36421]
[1779935090012,32.65,74107.95,74.5,0.16492,0.00013,14.38322]
[1779935090367,32.65,74108.34,74.5,0.16498,0.00013,14.38624]
[1779935095403,32.65,74110.02,74.5,0.1652,0.00013,14.39904]
[1779935100452,32.65,74109.83,74.5,0.16517,0.00013,14.39756]
[1779935100698,32.65,74109.83,74.5,0.16517,0.00013,14.39756]
[1779935100475,32.65,74109.83,74.5,0.16517,0.00013,14.39755]
[1779935101145,32.65,74109.83,74.5,0.16517,0.00013,14.39755]
[1779935104219,32.65,74122.34,74.5,0.16682,0.00013,14.49265]
[1779935105837,32.65,74122.84,74.5,0.16689,0.00013,14.49667]
[1779935106483,32.65,74133.54,74.5,0.16831,0.00013,14.5781]
[1779935111518,32.65,74137.49,74.5,0.16884,0.00013,14.60821]
[1779935116552,32.65,74138.62,74.5,0.16899,0.00013,14.61678]
[1779935116802,32.65,74138.62,74.5,0.16899,0.00013,14.61678]
[1779935122595,32.65,74143.72,74.5,0.16967,0.00013,14.65549]
[1779935127632,32.65,74150.99,74.5,0.17063,0.00013,14.71006]
[1779935132667,32.65,74152.07,74.5,0.17072,0.00013,14.71302]
[1779935132931,32.65,74152.07,74.5,0.17072,0.00013,14.71302]
[1779935132977,32.65,74152.07,74.5,0.17072,0.00013,14.71302]
[1779935134674,32.65,74153.39,74.5,0.17089,0.00013,14.72286]
[1779935134680,32.65,74153.39,74.5,0.17089,0.00013,14.72286]
[1779935135098,32.65,74156.12,74.5,0.17125,0.00013,14.74347]
[1779935140722,32.65,74147.46,74.5,0.1701,0.00013,14.67783]
[1779935145758,32.65,74141.75,74.5,0.16934,0.00013,14.6346]
[1779935150793,32.65,74141.34,74.5,0.16928,0.00013,14.63133]
[1779935155828,32.65,74145.75,74.5,0.16987,0.00013,14.66487]
[1779935160863,32.65,74140.97,74.5,0.16923,0.00013,14.62827]
[1779935165853,32.65,74138.53,74.5,0.1689,0.00013,14.60974]
[1779935167977,32.65,74125.11,74.5,0.16712,0.00013,14.50785]
[1779935168551,32.65,74125.11,74.5,0.16712,0.00013,14.50785]
[1779935168812,32.65,74125.11,74.5,0.16712,0.00013,14.50785]
[1779935169090,32.65,74116.09,74.5,0.16593,0.00013,14.43949]
[1779935174961,32.65,74112.33,74.5,0.16546,0.00013,14.41229]
[1779935179996,32.65,74114.0,74.5,0.1657,0.00013,14.4257]
[1779935180869,32.65,74114.0,74.5,0.1657,0.00013,14.4257]
[1779935180983,32.65,74114.0,74.5,0.1657,0.00013,14.4257]
[1779935181415,32.65,74114.0,74.5,0.1657,0.00013,14.4257]
[1779935186875,32.66,74116.46,74.5,0.16604,0.00013,14.44541]
[1779935191839,32.66,74114.87,74.5,0.16584,0.00013,14.43401]
[1779935192940,32.66,74115.99,74.5,0.16596,0.00013,14.43845]
[1779935193291,32.66,74115.99,74.5,0.16596,0.00013,14.43845]
[1779935195565,32.66,74117.24,74.5,0.16613,0.00013,14.44828]
[1779935199668,32.66,74124.63,74.5,0.16711,0.00013,14.50498]
[1779935200650,32.66,74124.75,74.5,0.16713,0.00013,14.50599]
[1779935201819,32.66,74122.14,74.5,0.16679,0.00013,14.48625]
[1779935201849,32.66,74122.14,74.5,0.16679,0.00013,14.48625]
[1779935201874,32.66,74122.14,74.5,0.16679,0.00013,14.48625]
[1779935202335,32.66,74117.39,74.5,0.16616,0.00013,14.45048]
[1779935202606,32.66,74117.39,74.5,0.16616,0.00013,14.45048]
[1779935202708,32.66,74116.1,74.5,0.16599,0.00013,14.44068]
[1779935203407,32.66,74102.94,74.5,0.16427,0.00013,14.34081]
[1779935204080,32.66,74102.94,74.5,0.16427,0.00013,14.34081]
[1779935205208,32.66,74100.7,74.5,0.16398,0.00013,14.32384]
[1779935211222,32.66,74102.03,74.5,0.16416,0.00013,14.33453]
[1779935216484,32.67,74098.61,74.5,0.16372,0.00013,14.30891]
[1779935222299,32.67,74099.24,74.5,0.16382,0.00013,14.31442]
[1779935227209,32.67,74098.9,74.5,0.16378,0.00013,14.31224]
[1779935227217,32.67,74098.9,74.5,0.16378,0.00013,14.31224]
[1779935227247,32.67,74098.9,74.5,0.16378,0.00013,14.31224]
[1779935227302,32.67,74098.9,74.5,0.16378,0.00013,14.31224]
[1779935227491,32.67,74104.45,74.5,0.1645,0.00013,14.35441]
[1779935228173,32.67,74104.45,74.5,0.1645,0.00013,14.35441]
[1779935228661,32.67,74114.74,74.5,0.16586,0.00013,14.43266]
[1779935229501,32.67,74114.74,74.5,0.16586,0.00013,14.43266]
[1779935229507,32.67,74114.74,74.5,0.16586,0.00013,14.43266]
[1779935230460,32.67,74116.04,74.5,0.16603,0.00013,14.44271]
[1779935232483,32.67,74106.29,74.5,0.16475,0.00013,14.36884]
[1779935235588,32.67,74104.0,74.5,0.16447,0.00013,14.35227]
[1779935235593,32.67,74104.0,74.5,0.16447,0.00013,14.35227]
[1779935235954,32.67,74103.09,74.5,0.16436,0.00013,14.34592]
[1779935236754,32.67,74101.0,74.5,0.16409,0.00013,14.3301]
[1779935243509,32.67,74099.44,74.5,0.16389,0.00013,14.31852]
[1779935249487,32.67,74096.35,74.5,0.16349,0.00013,14.29555]
[1779935254523,32.67,74096.38,74.5,0.16346,0.00013,14.29168]
[1779935257544,32.68,74087.18,74.5,0.16227,0.00013,14.22202]
[1779935262579,32.68,74087.63,74.5,0.16234,0.00013,14.22628]
[1779935264207,32.68,74091.03,74.5,0.16279,0.00013,14.25227]
[1779935264211,32.68,74091.03,74.5,0.16279,0.00013,14.25227]
[1779935264269,32.68,74091.03,74.5,0.16279,0.00013,14.25227]
[1779935264594,32.68,74089.82,74.5,0.16263,0.00013,14.24321]
[1779935265431,32.68,74089.82,74.5,0.16263,0.00013,14.24321]
[1779935265601,32.68,74085.47,74.5,0.16207,0.00013,14.21039]
[1779935266460,32.68,74085.47,74.5,0.16207,0.00013,14.21039]
[1779935269227,32.68,74079.25,74.5,0.16128,0.00013,14.16367]
[1779935270068,32.68,74079.24,74.5,0.16128,0.00013,14.16385]
[1779935270551,32.68,74079.24,74.5,0.16128,0.00013,14.16385]
[1779935273374,32.68,74077.19,74.5,0.16103,0.00013,14.14907]
[1779935274561,32.68,74077.16,74.5,0.16103,0.00013,14.1491]
[1779935275079,32.68,74077.12,74.5,0.16103,0.00013,14.14907]
[1779935275481,32.68,74077.12,74.5,0.16103,0.00013,14.14907]
[1779935281945,32.69,74077.58,74.5,0.16111,0.00013,14.15355]
[1779935282825,32.69,74077.58,74.5,0.16111,0.00013,14.15355]
[1779935286265,32.69,74077.46,74.5,0.1611,0.00013,14.15329]
[1779935291783,32.69,74080.51,74.5,0.16152,0.00013,14.17792]
[1779935296818,32.69,74082.78,74.5,0.16184,0.00013,14.19628]
[1779935298003,32.69,74083.24,74.5,0.1619,0.00013,14.19978]
[1779935298031,32.69,74083.24,74.5,0.1619,0.00013,14.19978]
[1779935298834,32.69,74092.66,74.5,0.16313,0.00013,14.27169]
[1779935302911,32.7,74091.25,74.5,0.16295,0.00013,14.26143]
[1779935303173,32.7,74091.22,74.5,0.16295,0.00013,14.26136]
[1779935308904,32.7,74092.26,74.5,0.16312,0.00013,14.27128]
[1779935309102,32.7,74092.26,74.5,0.16312,0.00013,14.27128]
[1779935309250,32.7,74092.26,74.5,0.16312,0.00013,14.27128]
[1779935309911,32.7,74089.37,74.5,0.16275,0.00013,14.24949]
[1779935312113,32.7,74090.31,74.5,0.16284,0.00013,14.25255]
[1779935317967,32.7,74093.26,74.5,0.16323,0.00013,14.27537]
[1779935323002,32.7,74093.86,74.5,0.16331,0.00013,14.28015]
[1779935328037,32.7,74096.42,74.5,0.16364,0.00013,14.29971]
[1779935333073,32.7,74095.7,74.5,0.16355,0.00013,14.29433]
[1779935338743,32.7,74093.11,74.5,0.16322,0.00013,14.27481]
[1779935344150,32.71,74087.96,74.5,0.16256,0.00013,14.23656]
[1779935349185,32.71,74096.74,74.5,0.16371,0.00013,14.3036]
[1779935354507,32.71,74098.09,74.5,0.16389,0.00013,14.31379]
[1779935360261,32.71,74101.36,74.5,0.16431,0.00013,14.33851]
[1779935365297,32.71,74102.83,74.5,0.1645,0.00013,14.34946]
[1779935370334,32.71,74102.48,74.5,0.16445,0.00013,14.34656]
[1779935375836,32.7,74103.6,74.5,0.16456,0.00013,14.3505]
[1779935381410,32.7,74102.57,74.5,0.16442,0.00013,14.34262]
[1779935386444,32.7,74102.41,74.5,0.1644,0.00013,14.34155]
[1779935392487,32.71,74101.76,74.5,0.16432,0.00013,14.33678]
[1779935397522,32.71,74100.97,74.5,0.16422,0.00013,14.33097]
[1779935401783,32.71,74101.42,74.5,0.16428,0.00013,14.3345]
[1779935401804,32.71,74101.42,74.5,0.16428,0.00013,14.3345]
[1779935401919,32.71,74102.57,74.5,0.16443,0.00013,14.34325]
[1779935402196,32.71,74102.57,74.5,0.16443,0.00013,14.34325]
[1779935402438,32.71,74102.57,74.5,0.16443,0.00013,14.34325]
[1779935402513,32.71,74102.57,74.5,0.16443,0.00013,14.34325]
[1779935402559,32.71,74121.87,74.5,0.16697,0.00013,14.48969]
[1779935403566,32.71,74132.82,74.5,0.16842,0.00013,14.57259]
[1779935405074,32.71,74132.82,74.5,0.16842,0.00013,14.57259]
[1779935405310,32.71,74134.42,74.5,0.16862,0.00013,14.58439]
[1779935405616,32.71,74134.42,74.5,0.16862,0.00013,14.58439]
[1779935405961,32.71,74134.42,74.5,0.16862,0.00013,14.58439]
[1779935406045,32.7,74130.59,74.5,0.16811,0.00013,14.55531]
[1779935406911,32.7,74106.98,74.5,0.165,0.00013,14.3762]
[1779935411306,32.7,74100.9,74.5,0.1642,0.00013,14.33006]
[1779935416656,32.7,74107.76,74.5,0.1651,0.00013,14.38208]
[1779935417935,32.7,74107.76,74.5,0.1651,0.00013,14.38208]
[1779935422489,32.7,74109.57,74.5,0.16534,0.00013,14.3957]
[1779935422538,32.7,74109.57,74.5,0.16534,0.00013,14.3957]
[1779935422699,32.7,74116.09,74.5,0.16619,0.00013,14.44512]
[1779935423653,32.7,74116.09,74.5,0.16619,0.00013,14.44512]
[1779935424282,32.7,74120.07,74.5,0.16672,0.00013,14.47523]
[1779935424715,32.7,74129.02,74.5,0.1679,0.00013,14.543]
[1779935425936,32.7,74129.02,74.5,0.1679,0.00013,14.543]
[1779935426418,32.7,74132.86,74.5,0.16841,0.00013,14.57215]
[1779935426587,32.7,74132.86,74.5,0.16841,0.00013,14.57215]
[1779935428283,32.7,74131.34,74.5,0.16821,0.00013,14.5606]
[1779935429468,32.7,74130.88,74.5,0.16814,0.00013,14.55712]
[1779935431197,32.7,74132.1,74.5,0.16831,0.00013,14.56641]
[1779935432147,32.7,74131.92,74.5,0.16824,0.00013,14.56059]
[1779935432397,32.7,74131.92,74.5,0.16824,0.00013,14.56059]
[1779935433060,32.7,74131.92,74.5,0.16824,0.00013,14.56059]
[1779935433153,32.7,74131.0,74.5,0.16812,0.00013,14.55359]
[1779935433405,32.7,74131.0,74.5,0.16812,0.00013,14.55359]
[1779935442124,32.7,74126.28,74.5,0.1675,0.00013,14.51774]
[1779935442709,32.7,74126.26,74.5,0.16749,0.00013,14.51764]
[1779935442843,32.7,74112.57,74.5,0.16569,0.00013,14.41384]
[1779935443267,32.7,74112.57,74.5,0.16569,0.00013,14.41384]
[1779935443300,32.7,74112.57,74.5,0.16569,0.00013,14.41384]
[1779935443850,32.7,74100.26,74.5,0.16408,0.00013,14.3205]
[1779935444245,32.7,74100.26,74.5,0.16408,0.00013,14.3205]
[1779935444468,32.7,74100.26,74.5,0.16408,0.00013,14.3205]
[1779935445352,32.7,74100.29,74.5,0.16408,0.00013,14.32093]
[1779935445473,32.7,74100.29,74.5,0.16408,0.00013,14.32093]
[1779935447712,32.71,74101.0,74.5,0.16419,0.00013,14.32696]
[1779935452914,32.71,74100.81,74.5,0.1642,0.00013,14.32737]
[1779935457949,32.71,74100.07,74.5,0.16413,0.00013,14.32325]
[1779935460337,32.72,74099.88,74.5,0.16411,0.00013,14.3224]
[1779935460863,32.72,74099.88,74.5,0.16411,0.00013,14.3224]
[1779935464891,32.72,74099.51,74.5,0.16409,0.00013,14.32105]
[1779935464902,32.72,74099.51,74.5,0.16409,0.00013,14.32105]
[1779935464936,32.72,74099.51,74.5,0.16409,0.00013,14.32105]
[1779935465063,32.72,74099.51,74.5,0.16409,0.00013,14.32105]
[1779935465110,32.72,74099.34,74.5,0.16407,0.00013,14.32005]
[1779935465165,32.72,74099.34,74.5,0.16407,0.00013,14.32005]
[1779935465697,32.72,74099.34,74.5,0.16407,0.00013,14.32005]
[1779935470076,32.72,74088.25,74.5,0.16263,0.00013,14.23604]
[1779935471700,32.72,74086.26,74.5,0.16237,0.00013,14.22102]
[1779935478107,32.72,74078.72,74.5,0.1614,0.00013,14.16416]
[1779935481220,32.72,74077.52,74.5,0.16126,0.00013,14.15547]
[1779935483636,32.72,74072.99,74.5,0.16068,0.00013,14.12133]
[1779935483662,32.72,74072.99,74.5,0.16068,0.00013,14.12133]
[1779935484135,32.72,74059.04,74.5,0.15889,0.00013,14.01567]
[1779935486258,32.72,74056.53,74.5,0.15858,0.00013,13.99726]
[1779935486275,32.72,74056.53,74.5,0.15858,0.00013,13.99726]
[1779935486358,32.72,74056.53,74.5,0.15858,0.00013,13.99726]
[1779935487181,32.72,74056.53,74.5,0.15858,0.00013,13.99726]
[1779935492280,32.73,74065.92,74.5,0.15976,0.00013,14.06532]
[1779935494206,32.73,74081.87,74.5,0.16183,0.00013,14.18706]
[1779935499241,32.73,74082.58,74.5,0.16193,0.00013,14.19278]
[1779935504606,32.73,74083.56,74.5,0.16206,0.00013,14.20031]
[1779935510866,32.73,74082.64,74.5,0.16195,0.00013,14.19403]
[1779935516183,32.73,74087.33,74.5,0.16258,0.00013,14.23047]
[1779935516892,32.73,74087.62,74.5,0.16262,0.00013,14.23297]
[1779935516993,32.73,74088.53,74.5,0.16274,0.00013,14.23987]
[1779935517624,32.73,74088.53,74.5,0.16274,0.00013,14.23987]
[1779935518068,32.73,74088.53,74.5,0.16274,0.00013,14.23987]
[1779935518587,32.73,74095.4,74.5,0.16363,0.00013,14.29227]
[1779935521359,32.74,74095.65,74.5,0.16368,0.00013,14.29476]
[1779935521530,32.74,74095.22,74.5,0.16363,0.00013,14.29181]
[1779935524542,32.74,74088.61,74.5,0.16277,0.00013,14.24196]
[1779935528858,32.74,74088.52,74.5,0.16277,0.00013,14.2419]
[1779935535495,32.74,74082.04,74.5,0.16195,0.00013,14.19404]
[1779935537702,32.74,74081.01,74.5,0.16182,0.00013,14.18641]
[1779935543660,32.74,74078.98,74.5,0.16157,0.00013,14.1717]
[1779935548134,32.74,74086.23,74.5,0.16251,0.00013,14.22675]
[1779935548192,32.74,74086.23,74.5,0.16251,0.00013,14.22675]
[1779935548233,32.74,74095.42,74.5,0.16371,0.00013,14.29665]
[1779935548550,32.74,74095.42,74.5,0.16371,0.00013,14.29665]
[1779935549368,32.74,74098.9,74.5,0.16417,0.00013,14.32311]
[1779935552195,32.74,74099.24,74.5,0.16421,0.00013,14.32577]
[1779935552617,32.75,74099.31,74.5,0.16419,0.00013,14.32202]
[1779935557654,32.75,74095.83,74.5,0.16374,0.00013,14.29596]
[1779935562689,32.75,74095.06,74.5,0.16364,0.00013,14.29053]
[1779935567723,32.75,74096.4,74.5,0.16383,0.00013,14.30105]
[1779935572759,32.75,74095.1,74.5,0.16366,0.00013,14.29153]
[1779935575781,32.75,74081.76,74.5,0.16193,0.00013,14.19043]
[1779935580902,32.75,74075.22,74.5,0.16109,0.00013,14.14133]
[1779935586903,32.75,74072.32,74.5,0.16074,0.00013,14.12024]
[1779935588002,32.75,74061.36,74.5,0.15933,0.00013,14.03749]
[1779935593907,32.76,74068.21,74.5,0.16023,0.00013,14.09069]
[1779935598907,32.76,74075.93,74.5,0.16124,0.00013,14.1498]
[1779935599949,32.76,74093.57,74.5,0.16353,0.00013,14.28359]
[1779935604984,32.76,74095.58,74.5,0.16379,0.00013,14.29885]
[1779935610019,32.76,74097.62,74.5,0.16406,0.00013,14.3143]
[1779935615515,32.76,74098.02,74.5,0.16407,0.00013,14.31285]
[1779935621098,32.76,74097.85,74.5,0.16404,0.00013,14.3115]
[1779935626133,32.76,74095.16,74.5,0.16369,0.00013,14.29104]
[1779935631180,32.76,74094.55,74.5,0.16362,0.00013,14.28659]
[1779935636238,32.76,74100.31,74.5,0.16437,0.00013,14.33049]
[1779935639096,32.76,74100.92,74.5,0.16445,0.00013,14.33506]
[1779935639214,32.76,74100.92,74.5,0.16445,0.00013,14.33506]
[1779935639321,32.76,74100.92,74.5,0.16445,0.00013,14.33506]
[1779935639259,32.76,74101.65,74.5,0.16455,0.00013,14.34061]
[1779935642447,32.76,74106.9,74.5,0.16524,0.00013,14.38046]
[1779935642492,32.76,74106.9,74.5,0.16524,0.00013,14.38046]
[1779935642744,32.76,74106.9,74.5,0.16524,0.00013,14.38046]
[1779935642761,32.76,74106.9,74.5,0.16524,0.00013,14.38046]
[1779935643279,32.76,74106.9,74.5,0.16524,0.00013,14.38046]
[1779935643353,32.76,74114.75,74.5,0.16627,0.00013,14.43991]
[1779935643385,32.76,74114.75,74.5,0.16627,0.00013,14.43991]
[1779935643511,32.76,74114.75,74.5,0.16627,0.00013,14.43991]
[1779935646256,32.76,74120.75,74.5,0.16706,0.00013,14.48551]
[1779935646717,32.76,74120.65,74.5,0.16705,0.00013,14.4848]
[1779935647331,32.76,74120.65,74.5,0.16705,0.00013,14.4848]
[1779935648018,32.76,74121.25,74.5,0.16713,0.00013,14.4894]
[1779935648199,32.76,74121.25,74.5,0.16713,0.00013,14.4894]
[1779935648323,32.76,74121.25,74.5,0.16713,0.00013,14.4894]
[1779935648407,32.76,74122.99,74.5,0.16736,0.00013,14.50263]
[1779935648661,32.76,74122.99,74.5,0.16736,0.00013,14.50263]
[1779935648912,32.76,74122.99,74.5,0.16736,0.00013,14.50263]
[1779935649610,32.76,74123.69,74.5,0.16745,0.00013,14.50796]
[1779935649667,32.76,74123.69,74.5,0.16745,0.00013,14.50796]
[1779935650238,32.76,74123.69,74.5,0.16745,0.00013,14.50796]
[1779935650864,32.76,74123.99,74.5,0.16749,0.00013,14.51026]
[1779935652246,32.76,74130.15,74.5,0.16831,0.00013,14.55699]
[1779935652252,32.76,74130.15,74.5,0.16831,0.00013,14.55699]
[1779935657310,32.76,74134.01,74.5,0.16882,0.00013,14.58608]
[1779935657970,32.76,74133.5,74.5,0.16875,0.00013,14.58211]
[1779935662668,32.76,74130.79,74.5,0.16839,0.00013,14.56157]
[1779935663296,32.76,74130.79,74.5,0.16839,0.00013,14.56157]
[1779935666706,32.76,74140.48,74.5,0.16967,0.00013,14.63475]
[1779935669348,32.76,74140.28,74.5,0.16964,0.00013,14.63304]
[1779935669653,32.76,74140.2,74.5,0.16963,0.00013,14.63234]
[1779935670003,32.76,74140.2,74.5,0.16963,0.00013,14.63234]
[1779935670074,32.76,74140.2,74.5,0.16963,0.00013,14.63234]
[1779935670307,32.76,74140.2,74.5,0.16963,0.00013,14.63234]
[1779935671793,32.76,74131.36,74.5,0.16845,0.00013,14.56522]
[1779935674307,32.76,74127.05,74.5,0.16784,0.00013,14.52818]
[1779935674528,32.76,74127.01,74.5,0.16784,0.00013,14.52792]
[1779935679571,32.76,74119.15,74.5,0.16681,0.00013,14.46881]
[1779935679589,32.76,74119.15,74.5,0.16681,0.00013,14.46881]
[1779935679846,32.76,74119.15,74.5,0.16681,0.00013,14.46881]
[1779935680200,32.76,74119.48,74.5,0.16685,0.00013,14.47143]
[1779935681684,32.76,74106.87,74.5,0.1652,0.00013,14.37605]
[1779935687598,32.76,74105.41,74.5,0.16502,0.00013,14.36598]
[1779935692765,32.76,74105.89,74.5,0.1651,0.00013,14.37023]
[1779935698112,32.76,74106.66,74.5,0.16521,0.00013,14.37672]
[1779935703709,32.76,74109.03,74.5,0.16553,0.00013,14.39527]
[1779935708746,32.76,74103.63,74.5,0.16482,0.00013,14.35413]
[1779935713018,32.76,74100.04,74.5,0.16435,0.00013,14.32683]
[1779935713088,32.76,74082.47,74.5,0.16206,0.00013,14.1937]
[1779935713789,32.76,74082.47,74.5,0.16206,0.00013,14.1937]
[1779935718572,32.76,74072.78,74.5,0.16081,0.00013,14.12048]
[1779935718720,32.76,74072.78,74.5,0.16081,0.00013,14.12048]
[1779935719811,32.76,74069.03,74.5,0.16033,0.00013,14.0922]
[1779935722570,32.77,74064.04,74.5,0.1597,0.00013,14.05489]
[1779935723700,32.77,74062.95,74.5,0.15957,0.00013,14.04684]
[1779935724262,32.77,74067.17,74.5,0.16011,0.00013,14.07902]
[1779935726982,32.77,74068.39,74.5,0.16027,0.00013,14.08864]
[1779935732918,32.77,74065.61,74.5,0.1599,0.00013,14.06423]
[1779935734173,32.77,74065.61,74.5,0.1599,0.00013,14.06423]
[1779935734666,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935734827,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935734905,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935734926,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935735175,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935735215,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935735331,32.77,74064.33,74.5,0.15974,0.00013,14.0547]
[1779935736320,32.77,74064.32,74.5,0.15974,0.00013,14.05495]
[1779935738898,32.77,74057.25,74.5,0.15884,0.00013,14.00173]
[1779935745010,32.77,74058.18,74.5,0.15898,0.00013,14.01007]
[1779935750045,32.78,74056.77,74.5,0.15882,0.00013,14.00039]
[1779935755358,32.78,74056.19,74.5,0.15876,0.00013,13.99682]
[1779935755538,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935755760,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935755903,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935755909,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935756087,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935756137,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935756184,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935756351,32.78,74056.46,74.5,0.1588,0.00013,13.99929]
[1779935756359,32.78,74040.5,74.5,0.15677,0.00013,13.87848]
[1779935756512,32.78,74040.5,74.5,0.15677,0.00013,13.87848]
[1779935756541,32.78,74040.5,74.5,0.15677,0.00013,13.87848]
[1779935756628,32.78,74040.5,74.5,0.15677,0.00013,13.87848]
[1779935757044,32.78,74040.5,74.5,0.15677,0.00013,13.87848]
[1779935757342,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935757616,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935757749,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935757869,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935757880,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935757958,32.78,74045.12,74.5,0.15736,0.00013,13.9136]
[1779935759229,32.78,74048.77,74.5,0.15783,0.00013,13.94143]
[1779935759694,32.78,74044.69,74.5,0.15731,0.00013,13.91071]
[1779935761058,32.78,74046.29,74.5,0.15752,0.00013,13.92303]
[1779935761068,32.78,74046.29,74.5,0.15752,0.00013,13.92303]
[1779935761160,32.78,74046.29,74.5,0.15752,0.00013,13.92303]
[1779935761265,32.78,74046.29,74.5,0.15752,0.00013,13.92303]
[1779935761367,32.78,74038.91,74.5,0.15659,0.00013,13.86776]
[1779935766697,32.78,74036.72,74.5,0.15632,0.00013,13.8514]
[1779935767617,32.78,74044.47,74.5,0.1573,0.00013,13.91013]
[1779935767627,32.78,74044.47,74.5,0.1573,0.00013,13.91013]
[1779935768126,32.78,74044.47,74.5,0.1573,0.00013,13.91013]
[1779935768191,32.78,74044.47,74.5,0.1573,0.00013,13.91013]
[1779935768225,32.78,74047.63,74.5,0.1577,0.00013,13.93411]
[1779935768549,32.78,74047.63,74.5,0.1577,0.00013,13.93411]
[1779935768571,32.78,74047.63,74.5,0.1577,0.00013,13.93411]
[1779935769196,32.78,74056.86,74.5,0.15888,0.00013,14.00418]
[1779935770261,32.78,74056.86,74.5,0.15888,0.00013,14.00418]
[1779935770402,32.78,74056.86,74.5,0.15888,0.00013,14.00418]
[1779935770947,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935770982,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771079,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771107,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771226,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771312,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771393,32.78,74063.44,74.5,0.15973,0.00013,14.05422]
[1779935771467,32.79,74071.56,74.5,0.16078,0.00013,14.11582]
[1779935771643,32.79,74071.56,74.5,0.16078,0.00013,14.11582]
[1779935771989,32.79,74071.56,74.5,0.16078,0.00013,14.11582]
[1779935772364,32.79,74071.56,74.5,0.16078,0.00013,14.11582]
[1779935772431,32.79,74071.56,74.5,0.16078,0.00013,14.11582]
[1779935772432,32.79,74085.6,74.5,0.16259,0.00013,14.22238]
[1779935773179,32.79,74085.6,74.5,0.16259,0.00013,14.22238]
[1779935773281,32.79,74085.6,74.5,0.16259,0.00013,14.22238]
[1779935773388,32.79,74085.6,74.5,0.16259,0.00013,14.22238]
[1779935773537,32.79,74088.65,74.5,0.16299,0.00013,14.24559]
[1779935773763,32.79,74088.65,74.5,0.16299,0.00013,14.24559]
[1779935774366,32.79,74088.65,74.5,0.16299,0.00013,14.24559]
[1779935774379,32.79,74088.65,74.5,0.16299,0.00013,14.24559]
[1779935774633,32.79,74088.09,74.5,0.16292,0.00013,14.24144]
[1779935774707,32.79,74088.09,74.5,0.16292,0.00013,14.24144]
[1779935775576,32.79,74094.92,74.5,0.16381,0.00013,14.29314]
[1779935775987,32.79,74094.92,74.5,0.16381,0.00013,14.29314]
[1779935776520,32.79,74099.9,74.5,0.16446,0.00013,14.33093]
[1779935776673,32.79,74099.9,74.5,0.16446,0.00013,14.33093]
[1779935777796,32.79,74099.33,74.5,0.16439,0.00013,14.32664]
[1779935777936,32.79,74099.33,74.5,0.16439,0.00013,14.32664]
[1779935778761,32.79,74099.78,74.5,0.16444,0.00013,14.33002]
[1779935778812,32.79,74099.78,74.5,0.16444,0.00013,14.33002]
[1779935779157,32.79,74099.78,74.5,0.16444,0.00013,14.33002]
[1779935779438,32.79,74099.78,74.5,0.16444,0.00013,14.33002]
[1779935780539,32.79,74103.27,74.5,0.1649,0.00013,14.3564]
[1779935780541,32.79,74103.27,74.5,0.1649,0.00013,14.3564]
[1779935781218,32.79,74103.27,74.5,0.1649,0.00013,14.3564]
[1779935781288,32.79,74103.64,74.5,0.16495,0.00013,14.35917]
[1779935782045,32.79,74103.64,74.5,0.16495,0.00013,14.35917]
[1779935782081,32.79,74103.64,74.5,0.16495,0.00013,14.35917]
[1779935782690,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935782787,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935783038,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935783060,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935783284,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935783388,32.79,74112.05,74.5,0.16605,0.00013,14.423]
[1779935783738,32.79,74112.61,74.5,0.16613,0.00013,14.42736]
[1779935784063,32.79,74112.61,74.5,0.16613,0.00013,14.42736]
[1779935785396,32.79,74109.39,74.5,0.16571,0.00013,14.40306]
[1779935786115,32.79,74106.32,74.5,0.16531,0.00013,14.37994]
[1779935786809,32.79,74104.71,74.5,0.1651,0.00013,14.36776]
[1779935787406,32.79,74104.71,74.5,0.1651,0.00013,14.36776]
[1779935788916,32.79,74110.52,74.5,0.16586,0.00013,14.41202]
[1779935790261,32.79,74112.89,74.5,0.16618,0.00013,14.43011]
[1779935790916,32.79,74111.74,74.5,0.16603,0.00013,14.42157]
[1779935794452,32.79,74112.2,74.5,0.16605,0.00013,14.42081]
[1779935797406,32.79,74106.4,74.5,0.1653,0.00013,14.37706]
[1779935803443,32.79,74104.96,74.5,0.16511,0.00013,14.36648]
[1779935805216,32.79,74103.63,74.5,0.16494,0.00013,14.35645]
[1779935805457,32.79,74102.52,74.5,0.16479,0.00013,14.34794]
[1779935807434,32.79,74101.53,74.5,0.16466,0.00013,14.34036]
[1779935812513,32.79,74106.31,74.5,0.16528,0.00013,14.3761]
[1779935817548,32.79,74099.25,74.5,0.16435,0.00013,14.32219]
[1779935821259,32.79,74096.4,74.5,0.16397,0.00013,14.30054]
[1779935826615,32.79,74096.42,74.5,0.16398,0.00013,14.30058]
[1779935828626,32.79,74097.75,74.5,0.16415,0.00013,14.31062]
[1779935833469,32.79,74110.35,74.5,0.16579,0.00013,14.40557]
[1779935838699,32.79,74113.21,74.5,0.16616,0.00013,14.42706]
[1779935844495,32.79,74112.06,74.5,0.16601,0.00013,14.41819]
[1779935849779,32.79,74109.03,74.5,0.16561,0.00013,14.39544]
[1779935854300,32.79,74105.32,74.5,0.16509,0.00013,14.36303]
[1779935855822,32.79,74091.96,74.5,0.16334,0.00013,14.26157]
[1779935860337,32.79,74090.42,74.5,0.16314,0.00013,14.24973]
[1779935865891,32.78,74093.15,74.5,0.16348,0.00013,14.26986]
[1779935870926,32.78,74094.41,74.5,0.16364,0.00013,14.27881]
[1779935875961,32.78,74100.64,74.5,0.16444,0.00013,14.32557]
[1779935880996,32.78,74092.29,74.5,0.16335,0.00013,14.26216]
[1779935886031,32.78,74086.04,74.5,0.16253,0.00013,14.21452]
[1779935891066,32.78,74085.05,74.5,0.1624,0.00013,14.20667]
[1779935896101,32.78,74089.12,74.5,0.16292,0.00013,14.23701]
[1779935898043,32.78,74087.29,74.5,0.16268,0.00013,14.22303]
[1779935904157,32.78,74084.71,74.5,0.16233,0.00013,14.2029]
[1779935908087,32.78,74076.17,74.5,0.16122,0.00013,14.138]
[1779935908566,32.78,74076.17,74.5,0.16122,0.00013,14.138]
[1779935912586,32.78,74071.38,74.5,0.16057,0.00013,14.09731]
[1779935913190,32.78,74070.57,74.5,0.16047,0.00013,14.09131]
[1779935913220,32.78,74061.3,74.5,0.15928,0.00013,14.02112]
[1779935915138,32.78,74057.53,74.5,0.1588,0.00013,13.99265]
[1779935915235,32.78,74061.26,74.5,0.15928,0.00013,14.02101]
[1779935917352,32.78,74067.58,74.5,0.16009,0.00013,14.06905]
[1779935918079,32.78,74071.88,74.5,0.16064,0.00013,14.10172]
[1779935919854,32.78,74071.96,74.5,0.16066,0.00013,14.10243]
[1779935926312,32.78,74072.85,74.5,0.16078,0.00013,14.10947]
[1779935929283,32.78,74073.72,74.5,0.16089,0.00013,14.11615]
[1779935930511,32.78,74074.64,74.5,0.16101,0.00013,14.12315]
[1779935936382,32.78,74074.16,74.5,0.16095,0.00013,14.11973]
[1779935937137,32.78,74074.16,74.5,0.16095,0.00013,14.11973]
[1779935942424,32.78,74078.54,74.5,0.16152,0.00013,14.15313]
[1779935947459,32.78,74083.44,74.5,0.16216,0.00013,14.19034]
[1779935949559,32.78,74092.27,74.5,0.1633,0.00013,14.2573]
[1779935954874,32.78,74094.98,74.5,0.16366,0.00013,14.27785]
[1779935958275,32.78,74103.83,74.5,0.16481,0.00013,14.34474]
[1779935963694,32.78,74103.95,74.5,0.16482,0.00013,14.34512]
[1779935966275,32.78,74112.73,74.5,0.16596,0.00013,14.41129]
[1779935969012,32.78,74117.27,74.5,0.16655,0.00013,14.44514]
[1779935969129,32.78,74117.27,74.5,0.16655,0.00013,14.44514]
[1779935969282,32.78,74117.27,74.5,0.16655,0.00013,14.44514]
[1779935969372,32.78,74117.27,74.5,0.16655,0.00013,14.44514]
[1779935969613,32.78,74128.38,74.5,0.16802,0.00013,14.52909]
[1779935969703,32.78,74128.38,74.5,0.16802,0.00013,14.52909]
[1779935969904,32.78,74128.38,74.5,0.16802,0.00013,14.52909]
[1779935970508,32.78,74128.38,74.5,0.16802,0.00013,14.52909]
[1779935971159,32.78,74134.44,74.5,0.16882,0.00013,14.57482]
[1779935976626,32.77,74136.88,74.5,0.16909,0.00013,14.5879]
[1779935977564,32.77,74136.39,74.5,0.16902,0.00013,14.58403]
[1779935978275,32.77,74136.78,74.5,0.16907,0.00013,14.58683]
[1779935978657,32.77,74136.78,74.5,0.16907,0.00013,14.58683]
[1779935980081,32.77,74140.87,74.5,0.16961,0.00013,14.61757]
[1779935980089,32.77,74140.87,74.5,0.16961,0.00013,14.61757]
[1779935980859,32.77,74141.46,74.5,0.16968,0.00013,14.6219]
[1779935981093,32.77,74141.46,74.5,0.16968,0.00013,14.6219]
[1779935981094,32.77,74141.46,74.5,0.16968,0.00013,14.6219]
[1779935981345,32.77,74141.46,74.5,0.16968,0.00013,14.6219]
[1779935981598,32.77,74141.46,74.5,0.16968,0.00013,14.6219]
[1779935981925,32.77,74141.4,74.5,0.16967,0.00013,14.62131]
[1779935982596,32.77,74141.4,74.5,0.16967,0.00013,14.62131]
[1779935982889,32.77,74141.4,74.5,0.16967,0.00013,14.62117]
[1779935986242,32.77,74139.23,74.5,0.16938,0.00013,14.60454]
[1779935988486,32.77,74139.89,74.5,0.16946,0.00013,14.60934]
[1779935989139,32.77,74139.81,74.5,0.16945,0.00013,14.60854]
[1779935989270,32.77,74139.81,74.5,0.16945,0.00013,14.60854]
[1779935989392,32.77,74139.81,74.5,0.16945,0.00013,14.60854]
[1779935989642,32.77,74139.81,74.5,0.16945,0.00013,14.60854]
[1779935989895,32.77,74139.84,74.5,0.16945,0.00013,14.60867]
[1779935990146,32.77,74139.84,74.5,0.16945,0.00013,14.60867]
[1779935992417,32.77,74141.78,74.5,0.16971,0.00013,14.62325]
[1779935992552,32.77,74141.78,74.5,0.16971,0.00013,14.62325]
[1779935994172,32.77,74146.2,74.5,0.17029,0.00013,14.65645]
[1779935994421,32.77,74146.2,74.5,0.17029,0.00013,14.65645]
[1779935994675,32.77,74146.2,74.5,0.17029,0.00013,14.65645]
[1779935994927,32.77,74148.15,74.5,0.17055,0.00013,14.67103]
[1779935995429,32.77,74148.15,74.5,0.17055,0.00013,14.67103]
[1779935999286,32.77,74153.01,74.5,0.17119,0.00013,14.70695]
[1779936000428,32.77,74152.88,74.5,0.17116,0.00013,14.70572]
[1779936000481,32.77,74152.88,74.5,0.17116,0.00013,14.70572]
[1779936001092,32.77,74153.38,74.5,0.17122,0.00013,14.70901]
[1779936001209,32.77,74153.38,74.5,0.17122,0.00013,14.70901]
[1779936001516,32.77,74163.87,74.5,0.17263,0.00013,14.78834]
[1779936002227,32.77,74163.87,74.5,0.17263,0.00013,14.78834]
[1779936002676,32.77,74163.87,74.5,0.17263,0.00013,14.78834]
[1779936002726,32.76,74169.81,74.5,0.17342,0.00014,14.83249]
[1779936003535,32.76,74169.81,74.5,0.17342,0.00014,14.83249]
[1779936005252,32.76,74171.69,74.5,0.17367,0.00014,14.84628]
[1779936005873,32.76,74171.69,74.5,0.17366,0.00014,14.84586]
[1779936005905,32.76,74171.69,74.5,0.17366,0.00014,14.84586]
[1779936006241,32.76,74171.69,74.5,0.17366,0.00014,14.84586]
[1779936006491,32.76,74171.69,74.5,0.17366,0.00014,14.84586]
[1779936006743,32.76,74170.9,74.5,0.17355,0.00014,14.83946]
[1779936006994,32.76,74170.9,74.5,0.17355,0.00014,14.83946]
[1779936007987,32.76,74171.95,74.5,0.17368,0.00014,14.84699]
[1779936008001,32.76,74171.95,74.5,0.17368,0.00014,14.84699]
[1779936008252,32.76,74171.95,74.5,0.17368,0.00014,14.84699]
[1779936008342,32.76,74171.95,74.5,0.17368,0.00014,14.84699]
[1779936008503,32.76,74171.95,74.5,0.17368,0.00014,14.84699]
[1779936009260,32.76,74171.78,74.5,0.17365,0.00014,14.84528]
[1779936009510,32.76,74171.78,74.5,0.17365,0.00014,14.84528]
[1779936009613,32.76,74171.78,74.5,0.17365,0.00014,14.84528]
[1779936009723,32.76,74172.18,74.5,0.1737,0.00014,14.84788]
[1779936009941,32.76,74172.18,74.5,0.1737,0.00014,14.84788]
[1779936010137,32.76,74172.18,74.5,0.1737,0.00014,14.84788]
[1779936010569,32.76,74172.18,74.5,0.1737,0.00014,14.84788]
[1779936010618,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936010859,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936010907,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936010992,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936011117,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936011280,32.76,74162.32,74.5,0.17236,0.00013,14.7729]
[1779936011602,32.76,74139.75,74.5,0.16933,0.00013,14.60212]
[1779936012517,32.76,74139.75,74.5,0.16933,0.00013,14.60212]
[1779936012834,32.76,74139.31,74.5,0.16927,0.00013,14.59833]
[1779936017247,32.75,74152.38,74.5,0.171,0.00013,14.69677]
[1779936018068,32.75,74151.82,74.5,0.17092,0.00013,14.69209]
[1779936022704,32.75,74146.48,74.5,0.17019,0.00013,14.65103]
[1779936024416,32.75,74152.78,74.5,0.17103,0.00013,14.69835]
[1779936025135,32.75,74153.73,74.5,0.17115,0.00013,14.70506]
[1779936025452,32.75,74153.73,74.5,0.17115,0.00013,14.70506]
[1779936027383,32.75,74155.61,74.5,0.17139,0.00013,14.71874]
[1779936027615,32.75,74155.61,74.5,0.17139,0.00013,14.71874]
[1779936028848,32.75,74158.93,74.5,0.17183,0.00013,14.74357]
[1779936028872,32.75,74158.93,74.5,0.17183,0.00013,14.74357]
[1779936028890,32.75,74158.93,74.5,0.17183,0.00013,14.74357]
[1779936029631,32.75,74158.93,74.5,0.17183,0.00013,14.74357]
[1779936029880,32.75,74158.97,74.5,0.17183,0.00013,14.7432]
[1779936030160,32.75,74158.97,74.5,0.17183,0.00013,14.7432]
[1779936030697,32.75,74158.97,74.5,0.17183,0.00013,14.7432]
[1779936030885,32.74,74159.11,74.5,0.17184,0.00013,14.74391]
[1779936031387,32.74,74159.11,74.5,0.17184,0.00013,14.74391]
[1779936031639,32.74,74159.11,74.5,0.17184,0.00013,14.74391]
[1779936031892,32.74,74158.86,74.5,0.17176,0.00013,14.73725]
[1779936032142,32.74,74158.86,74.5,0.17176,0.00013,14.73725]
[1779936032917,32.74,74160.27,74.5,0.17194,0.00013,14.74758]
[1779936033149,32.74,74160.27,74.5,0.17194,0.00013,14.74758]
[1779936033321,32.74,74160.27,74.5,0.17194,0.00013,14.74758]
[1779936033332,32.74,74160.27,74.5,0.17194,0.00013,14.74758]
[1779936033434,32.74,74166.77,74.5,0.17281,0.00013,14.79641]
[1779936035400,32.74,74175.65,74.5,0.174,0.00014,14.8629]
[1779936038577,32.74,74167.13,74.5,0.17284,0.00014,14.7978]
[1779936044161,32.74,74163.59,74.5,0.17233,0.00013,14.76943]
[1779936049199,32.73,74160.75,74.5,0.17193,0.00013,14.74696]
[1779936054235,32.73,74155.74,74.5,0.17124,0.00013,14.70811]
[1779936058263,32.73,74169.42,74.5,0.17307,0.00014,14.81088]
[1779936063300,32.72,74176.14,74.5,0.17394,0.00014,14.85975]
[1779936068355,32.72,74180.84,74.5,0.17455,0.00014,14.89378]
[1779936073916,32.71,74180.45,74.5,0.17445,0.00014,14.88847]
[1779936077795,32.71,74168.5,74.5,0.17282,0.00014,14.79699]
[1779936080179,32.71,74155.14,74.5,0.17101,0.00013,14.6951]
[1779936081158,32.71,74151.72,74.5,0.17054,0.00013,14.66907]
[1779936082509,32.71,74148.39,74.5,0.1701,0.00013,14.64376]
[1779936087888,32.71,74144.58,74.5,0.16959,0.00013,14.61483]
[1779936088695,32.71,74148.08,74.5,0.17005,0.00013,14.64136]
[1779936093054,32.71,74151.93,74.5,0.17053,0.00013,14.66584]
[1779936095433,32.71,74149.39,74.5,0.17018,0.00013,14.64638]
[1779936096264,32.71,74152.06,74.5,0.17054,0.00013,14.66655]
[1779936096516,32.71,74152.06,74.5,0.17054,0.00013,14.66655]
[1779936096767,32.71,74152.06,74.5,0.17054,0.00013,14.66655]
[1779936097274,32.71,74150.09,74.5,0.17027,0.00013,14.65135]
[1779936102612,32.71,74146.6,74.5,0.16978,0.00013,14.62373]
[1779936107294,32.7,74145.71,74.5,0.16965,0.00013,14.616]
[1779936107312,32.7,74145.71,74.5,0.16965,0.00013,14.616]
[1779936107487,32.7,74145.71,74.5,0.16965,0.00013,14.616]
[1779936108950,32.7,74138.06,74.5,0.16862,0.00013,14.55767]
[1779936109505,32.7,74138.06,74.5,0.16862,0.00013,14.55767]
[1779936111175,32.7,74146.1,74.5,0.16969,0.00013,14.6184]
[1779936113070,32.7,74148.84,74.5,0.17005,0.00013,14.63875]
[1779936113789,32.7,74148.84,74.5,0.17005,0.00013,14.63875]
[1779936115336,32.7,74149.23,74.5,0.17009,0.00013,14.64124]
[1779936116324,32.7,74148.14,74.5,0.16994,0.00013,14.63273]
[1779936119295,32.7,74142.3,74.5,0.16915,0.00013,14.58787]
[1779936119649,32.7,74142.3,74.5,0.16915,0.00013,14.58787]
[1779936120587,32.7,74141.39,74.5,0.16902,0.00013,14.5808]
[1779936123848,32.7,74139.45,74.5,0.16876,0.00013,14.56561]
[1779936124195,32.7,74136.84,74.5,0.16841,0.00013,14.54568]
[1779936124567,32.7,74136.84,74.5,0.16841,0.00013,14.54568]
[1779936125319,32.7,74130.04,74.5,0.1675,0.00013,14.49399]
[1779936130771,32.69,74134.18,74.5,0.16805,0.00013,14.52505]
[1779936131520,32.69,74134.18,74.5,0.16805,0.00013,14.52505]
[1779936136813,32.69,74133.02,74.5,0.16788,0.00013,14.51583]
[1779936138216,32.69,74133.02,74.5,0.16788,0.00013,14.51583]
[1779936140639,32.69,74136.16,74.5,0.1683,0.00013,14.53941]
[1779936141329,32.69,74136.9,74.5,0.16839,0.00013,14.54491]
[1779936141843,32.69,74136.9,74.5,0.16839,0.00013,14.54491]
[1779936141935,32.69,74137.43,74.5,0.16846,0.00013,14.54882]
[1779936142063,32.69,74137.43,74.5,0.16846,0.00013,14.54882]
[1779936144252,32.69,74139.23,74.5,0.1687,0.00013,14.56223]
[1779936146205,32.69,74146.98,74.5,0.16973,0.00013,14.6207]
[1779936150174,32.69,74146.26,74.5,0.16961,0.00013,14.61442]
[1779936150697,32.69,74146.26,74.5,0.16961,0.00013,14.61442]
[1779936153836,32.69,74148.17,74.5,0.16982,0.00013,14.62407]
[1779936155349,32.69,74147.53,74.5,0.16973,0.00013,14.61878]
[1779936160981,32.68,74145.6,74.5,0.16945,0.00013,14.60286]
[1779936164436,32.68,74146.31,74.5,0.16954,0.00013,14.60791]
[1779936171051,32.68,74145.63,74.5,0.16942,0.00013,14.60144]
[1779936176657,32.68,74145.41,74.5,0.16938,0.00013,14.59916]
[1779936179067,32.68,74146.08,74.5,0.16946,0.00013,14.60378]
[1779936179999,32.68,74146.01,74.5,0.16945,0.00013,14.60309]
[1779936180171,32.68,74146.01,74.5,0.16945,0.00013,14.60309]
[1779936180861,32.68,74144.47,74.5,0.16924,0.00013,14.59109]
[1779936181705,32.68,74134.67,74.5,0.16793,0.00013,14.51641]
[1779936183705,32.68,74136.0,74.5,0.16811,0.00013,14.52651]
[1779936183713,32.68,74136.0,74.5,0.16811,0.00013,14.52651]
[1779936183722,32.68,74136.0,74.5,0.16811,0.00013,14.52651]
[1779936183748,32.67,74140.96,74.5,0.16876,0.00013,14.56376]
[1779936188839,32.67,74141.35,74.5,0.1688,0.00013,14.56627]
[1779936191040,32.67,74133.6,74.5,0.16777,0.00013,14.50723]
[1779936191172,32.67,74133.6,74.5,0.16777,0.00013,14.50723]
[1779936193298,32.67,74135.87,74.5,0.16807,0.00013,14.52434]
[1779936199857,32.67,74142.27,74.5,0.16891,0.00013,14.57228]
[1779936201940,32.67,74142.27,74.5,0.16891,0.00013,14.57216]
[1779936202967,32.67,74153.18,74.5,0.17036,0.00013,14.65457]
[1779936208335,32.67,74155.1,74.5,0.17059,0.00013,14.66767]
[1779936210837,32.67,74154.93,74.5,0.17056,0.00013,14.66613]
[1779936211179,32.67,74155.02,74.5,0.17057,0.00013,14.66656]
[1779936214184,32.66,74146.72,74.5,0.16941,0.00013,14.59851]
[1779936221650,32.66,74146.99,74.5,0.16942,0.00013,14.59945]
[1779936222755,32.66,74144.15,74.5,0.16904,0.00013,14.57773]
[1779936224345,32.66,74141.82,74.5,0.16873,0.00013,14.55977]
[1779936224676,32.66,74141.82,74.5,0.16873,0.00013,14.55977]
[1779936225739,32.66,74133.43,74.5,0.16761,0.00013,14.49595]
[1779936230004,32.66,74126.15,74.5,0.16664,0.00013,14.44061]
[1779936231641,32.66,74124.39,74.5,0.16641,0.00013,14.42717]
[1779936231689,32.66,74124.39,74.5,0.16641,0.00013,14.42717]
[1779936232733,32.66,74124.63,74.5,0.16644,0.00013,14.42894]
[1779936238547,32.66,74132.12,74.5,0.16742,0.00013,14.48515]
[1779936243774,32.66,74130.62,74.5,0.16721,0.00013,14.47342]
[1779936244683,32.66,74131.53,74.5,0.16733,0.00013,14.48027]
[1779936244697,32.66,74131.53,74.5,0.16733,0.00013,14.48027]
[1779936245784,32.66,74131.44,74.5,0.16732,0.00013,14.47964]
[1779936245804,32.66,74142.04,74.5,0.16873,0.00013,14.56023]
[1779936246833,32.66,74142.04,74.5,0.16873,0.00013,14.56023]
[1779936249086,32.66,74147.8,74.5,0.1695,0.00013,14.60374]
[1779936252836,32.66,74143.68,74.5,0.16894,0.00013,14.57221]
[1779936253180,32.66,74144.38,74.5,0.16904,0.00013,14.57748]
[1779936253580,32.66,74144.38,74.5,0.16904,0.00013,14.57748]
[1779936255666,32.66,74153.72,74.5,0.17028,0.00013,14.64811]
[1779936258417,32.65,74154.38,74.5,0.17036,0.00013,14.65277]
[1779936259139,32.65,74154.76,74.5,0.17041,0.00013,14.65547]
[1779936259696,32.65,74154.76,74.5,0.17041,0.00013,14.65547]
[1779936263476,32.65,74157.48,74.5,0.17076,0.00013,14.67532]
[1779936264660,32.65,74158.42,74.5,0.17088,0.00013,14.68223]
[1779936268655,32.65,74158.37,74.5,0.17086,0.00013,14.6809]
[1779936273819,32.65,74157.93,74.5,0.17074,0.00013,14.6719]
[1779936273877,32.65,74157.93,74.5,0.17074,0.00013,14.6719]
[1779936274384,32.65,74156.71,74.5,0.17057,0.00013,14.6624]
[1779936274805,32.65,74147.65,74.5,0.16935,0.00013,14.59337]
[1779936279840,32.64,74149.71,74.5,0.16961,0.00013,14.60825]
[1779936281162,32.64,74149.89,74.5,0.16964,0.00013,14.60944]
[1779936281521,32.64,74149.89,74.5,0.16964,0.00013,14.60944]
[1779936289910,32.64,74148.86,74.5,0.16947,0.00013,14.60009]
[1779936295686,32.64,74149.08,74.5,0.16949,0.00013,14.60122]
[1779936296389,32.64,74149.12,74.5,0.16949,0.00013,14.60097]
[1779936297204,32.64,74148.76,74.5,0.16943,0.00013,14.59805]
[1779936297817,32.64,74148.76,74.5,0.16943,0.00013,14.59805]
[1779936303972,32.63,74149.33,74.5,0.16949,0.00013,14.60125]
[1779936304329,32.63,74147.96,74.5,0.1693,0.00013,14.59065]
[1779936304563,32.63,74147.96,74.5,0.1693,0.00013,14.59065]
[1779936305021,32.63,74132.6,74.5,0.16725,0.00013,14.47374]
[1779936306590,32.63,74130.79,74.5,0.16701,0.00013,14.45995]
[1779936307756,32.63,74129.88,74.5,0.16689,0.00013,14.45303]
[1779936313076,32.63,74127.02,74.5,0.16651,0.00013,14.4314]
[1779936318111,32.63,74127.32,74.5,0.16656,0.00013,14.43407]
[1779936319108,32.63,74127.32,74.5,0.16656,0.00013,14.43407]
[1779936320671,32.63,74124.86,74.5,0.16624,0.00013,14.41545]
[1779936326938,32.63,74123.7,74.5,0.16608,0.00013,14.40656]
[1779936326971,32.63,74123.7,74.5,0.16608,0.00013,14.40656]
[1779936331574,32.63,74122.97,74.5,0.16599,0.00013,14.40111]
[1779936334149,32.63,74120.64,74.5,0.16564,0.00013,14.37916]
[1779936334610,32.63,74120.64,74.5,0.16564,0.00013,14.37916]
[1779936342061,32.64,74123.51,74.5,0.16604,0.00013,14.40191]
[1779936343290,32.64,74133.81,74.5,0.16741,0.00013,14.48073]
[1779936346311,32.64,74142.43,74.5,0.16856,0.00013,14.54635]
[1779936347230,32.64,74142.43,74.5,0.16856,0.00013,14.54635]
[1779936348155,32.64,74145.86,74.5,0.16902,0.00013,14.57237]
[1779936348641,32.64,74145.86,74.5,0.16902,0.00013,14.57237]
[1779936348736,32.64,74145.86,74.5,0.16902,0.00013,14.57237]
[1779936349159,32.64,74148.13,74.5,0.16932,0.00013,14.58952]
[1779936349634,32.64,74148.13,74.5,0.16932,0.00013,14.58952]
[1779936350339,32.64,74133.26,74.5,0.16734,0.00013,14.47641]
[1779936352369,32.64,74129.4,74.5,0.16683,0.00013,14.447]
[1779936354555,32.64,74137.13,74.5,0.16785,0.00013,14.50584]
[1779936358616,32.64,74142.36,74.5,0.16855,0.00013,14.54556]
[1779936358870,32.64,74142.36,74.5,0.16855,0.00013,14.54556]
[1779936360535,32.64,74141.58,74.5,0.16844,0.00013,14.53933]
[1779936360802,32.64,74141.58,74.5,0.16844,0.00013,14.53933]
[1779936362013,32.64,74141.58,74.5,0.16844,0.00013,14.53926]
[1779936362024,32.64,74141.58,74.5,0.16844,0.00013,14.53926]
[1779936362317,32.64,74139.04,74.5,0.1681,0.00013,14.51988]
[1779936362342,32.64,74139.04,74.5,0.1681,0.00013,14.51988]
[1779936363712,32.64,74153.38,74.5,0.17001,0.00013,14.6287]
[1779936369487,32.63,74158.71,74.5,0.17071,0.00013,14.66786]
[1779936372813,32.63,74158.48,74.5,0.17067,0.00013,14.66562]
[1779936372897,32.63,74159.65,74.5,0.17082,0.00013,14.67427]
[1779936375396,32.63,74162.27,74.5,0.17116,0.00013,14.69374]
[1779936376219,32.63,74163.87,74.5,0.17138,0.00013,14.70577]
[1779936376227,32.63,74163.87,74.5,0.17138,0.00013,14.70577]
[1779936376331,32.63,74163.87,74.5,0.17138,0.00013,14.70577]
[1779936376797,32.63,74163.87,74.5,0.17138,0.00013,14.70577]
[1779936376822,32.63,74168.57,74.5,0.17201,0.00014,14.74158]
[1779936378321,32.63,74170.15,74.5,0.17223,0.00014,14.75349]
[1779936381218,32.63,74163.91,74.5,0.17138,0.00013,14.70587]
[1779936384065,32.63,74156.68,74.5,0.17041,0.00013,14.65124]
[1779936384117,32.63,74156.68,74.5,0.17041,0.00013,14.65124]
[1779936384579,32.63,74154.57,74.5,0.17013,0.00013,14.63543]
[1779936389741,32.63,74156.53,74.5,0.17041,0.00013,14.6514]
[1779936391340,32.63,74157.0,74.5,0.17049,0.00013,14.65538]
[1779936391729,32.63,74157.0,74.5,0.17049,0.00013,14.65538]
[1779936395342,32.64,74159.74,74.5,0.17083,0.00013,14.6725]
[1779936400403,32.64,74161.06,74.5,0.17102,0.00013,14.68337]
[1779936400565,32.64,74161.06,74.5,0.17102,0.00013,14.68337]
[1779936400669,32.64,74161.06,74.5,0.17102,0.00013,14.68337]
[1779936402759,32.64,74173.28,74.5,0.17268,0.00014,14.77642]
[1779936408180,32.64,74176.03,74.5,0.17305,0.00014,14.79743]
[1779936408181,32.64,74176.03,74.5,0.17305,0.00014,14.79743]
[1779936409093,32.64,74176.03,74.5,0.17305,0.00014,14.79743]
[1779936409108,32.64,74176.03,74.5,0.17305,0.00014,14.79743]
[1779936409109,32.64,74176.03,74.5,0.17305,0.00014,14.79743]
[1779936409349,32.64,74182.61,74.5,0.17395,0.00014,14.84742]
[1779936409357,32.64,74182.61,74.5,0.17395,0.00014,14.84742]
[1779936409651,32.64,74182.61,74.5,0.17395,0.00014,14.84742]
[1779936409771,32.64,74191.77,74.5,0.1752,0.00014,14.91689]
[1779936411851,32.64,74195.62,74.5,0.17572,0.00014,14.94614]
[1779936412108,32.64,74195.62,74.5,0.17572,0.00014,14.94614]
[1779936412343,32.64,74195.88,74.5,0.17576,0.00014,14.94794]
[1779936413282,32.64,74195.96,74.5,0.17576,0.00014,14.94838]
[1779936413365,32.64,74195.96,74.5,0.17576,0.00014,14.94838]
[1779936413619,32.64,74195.96,74.5,0.17576,0.00014,14.94838]
[1779936416348,32.64,74190.56,74.5,0.17502,0.00014,14.90697]
[1779936420455,32.64,74185.63,74.5,0.17434,0.00014,14.86948]
[1779936420738,32.64,74185.63,74.5,0.17434,0.00014,14.86948]
[1779936420944,32.64,74185.63,74.5,0.17434,0.00014,14.86948]
[1779936421160,32.64,74185.63,74.5,0.17434,0.00014,14.86948]
[1779936421054,32.64,74176.17,74.5,0.17306,0.00014,14.79771]
[1779936426891,32.64,74170.8,74.5,0.17234,0.00014,14.75742]
[1779936428423,32.64,74171.51,74.5,0.17244,0.00014,14.76289]
[1779936430007,32.64,74171.8,74.5,0.17248,0.00014,14.76517]
[1779936430009,32.64,74171.8,74.5,0.17248,0.00014,14.76517]
[1779936430037,32.64,74167.41,74.5,0.17188,0.00014,14.73192]
[1779936430919,32.64,74167.41,74.5,0.17188,0.00014,14.73192]
[1779936431055,32.64,74167.41,74.5,0.17188,0.00014,14.73192]
[1779936431157,32.64,74158.82,74.5,0.17073,0.00013,14.66673]
[1779936431221,32.64,74158.82,74.5,0.17073,0.00013,14.66673]
[1779936431926,32.64,74158.79,74.5,0.17073,0.00013,14.6667]
[1779936433989,32.64,74157.91,74.5,0.17061,0.00013,14.66022]
[1779936434012,32.64,74157.91,74.5,0.17061,0.00013,14.66022]
[1779936435727,32.64,74168.16,74.5,0.172,0.00014,14.73841]
[1779936439178,32.64,74169.37,74.5,0.17217,0.00014,14.74789]
[1779936445022,32.64,74163.16,74.5,0.17135,0.00013,14.70173]
[1779936450057,32.65,74167.42,74.5,0.17194,0.00014,14.73476]
[1779936455092,32.65,74166.34,74.5,0.17176,0.00013,14.72276]
[1779936460127,32.65,74169.78,74.5,0.17224,0.00014,14.74951]
[1779936462360,32.65,74174.33,74.5,0.17286,0.00014,14.78419]
[1779936463321,32.65,74174.46,74.5,0.17288,0.00014,14.78522]
[1779936465579,32.65,74174.06,74.5,0.17282,0.00014,14.78227]
[1779936471204,32.65,74172.49,74.5,0.17262,0.00014,14.77072]
[1779936473211,32.65,74172.49,74.5,0.17262,0.00014,14.77072]
[1779936474055,32.65,74172.52,74.5,0.17262,0.00014,14.77107]
[1779936475483,32.65,74175.28,74.5,0.173,0.00014,14.7921]
[1779936477959,32.65,74175.07,74.5,0.17297,0.00014,14.79054]
[1779936479022,32.65,74177.33,74.5,0.17328,0.00014,14.80772]
[1779936479860,32.65,74177.58,74.5,0.17331,0.00014,14.80962]
[1779936479862,32.65,74177.58,74.5,0.17331,0.00014,14.80962]
[1779936480737,32.65,74177.71,74.5,0.17333,0.00014,14.8106]
[1779936481062,32.65,74177.71,74.5,0.17333,0.00014,14.8106]
[1779936482262,32.65,74180.06,74.5,0.17365,0.00014,14.8284]
[1779936483484,32.65,74178.82,74.5,0.17348,0.00014,14.81897]
[1779936486087,32.65,74180.09,74.5,0.17365,0.00014,14.82859]
[1779936489306,32.65,74179.91,74.5,0.17363,0.00014,14.82718]
[1779936489325,32.65,74179.91,74.5,0.17363,0.00014,14.82718]
[1779936494366,32.65,74190.53,74.5,0.17507,0.00014,14.90739]
[1779936497011,32.65,74190.48,74.5,0.17506,0.00014,14.90682]
[1779936497368,32.65,74191.97,74.5,0.17526,0.00014,14.91801]
[1779936497394,32.65,74191.97,74.5,0.17526,0.00014,14.91801]
[1779936497425,32.65,74191.97,74.5,0.17526,0.00014,14.91801]
[1779936498236,32.65,74191.97,74.5,0.17526,0.00014,14.91801]
[1779936498363,32.65,74193.14,74.5,0.17542,0.00014,14.92679]
[1779936498854,32.65,74193.14,74.5,0.17542,0.00014,14.92679]
[1779936498867,32.65,74193.14,74.5,0.17542,0.00014,14.92679]
[1779936499370,32.65,74195.16,74.5,0.1757,0.00014,14.94218]
[1779936499623,32.65,74195.16,74.5,0.1757,0.00014,14.94218]
[1779936499875,32.65,74195.16,74.5,0.1757,0.00014,14.94218]
[1779936500125,32.65,74195.16,74.5,0.1757,0.00014,14.94218]
[1779936500627,32.65,74196.65,74.5,0.1759,0.00014,14.95333]
[1779936503311,32.65,74197.29,74.5,0.17598,0.00014,14.95788]
[1779936504825,32.65,74198.48,74.5,0.17614,0.00014,14.96675]
[1779936505663,32.65,74199.22,74.5,0.17624,0.00014,14.97205]
[1779936507037,32.65,74200.17,74.5,0.17636,0.00014,14.97909]
[1779936507623,32.65,74200.04,74.5,0.17634,0.00014,14.97794]
[1779936507820,32.65,74200.04,74.5,0.17634,0.00014,14.97794]
[1779936507880,32.65,74200.04,74.5,0.17634,0.00014,14.97794]
[1779936508161,32.65,74201.02,74.5,0.17647,0.00014,14.9852]
[1779936513746,32.65,74204.41,74.5,0.1769,0.00014,15.00635]
[1779936516109,32.65,74201.43,74.5,0.17649,0.00014,14.98372]
[1779936518036,32.65,74203.35,74.5,0.17675,0.00014,14.99827]
[1779936523255,32.65,74208.45,74.5,0.17745,0.00014,15.03671]
[1779936523658,32.65,74208.79,74.5,0.1775,0.00014,15.03921]
[1779936524635,32.64,74209.51,74.5,0.17759,0.00014,15.04459]
[1779936524772,32.64,74209.51,74.5,0.17759,0.00014,15.04459]
[1779936525624,32.64,74210.53,74.5,0.17773,0.00014,15.05223]
[1779936525688,32.64,74211.13,74.5,0.17781,0.00014,15.05668]
[1779936527726,32.64,74210.95,74.5,0.17779,0.00014,15.05532]
[1779936535001,32.65,74213.61,74.5,0.17817,0.00014,15.07594]
[1779936536990,32.65,74216.12,74.5,0.17851,0.00014,15.09498]
[1779936542445,32.65,74217.68,74.5,0.17873,0.00014,15.10685]
[1779936543025,32.65,74217.68,74.5,0.17873,0.00014,15.10685]
[1779936546262,32.65,74217.61,74.5,0.17872,0.00014,15.10635]
[1779936547111,32.65,74208.24,74.5,0.17743,0.00014,15.03545]
[1779936548584,32.65,74203.81,74.5,0.17682,0.00014,15.00201]
[1779936550895,32.65,74200.82,74.5,0.17641,0.00014,14.97952]
[1779936550975,32.65,74200.82,74.5,0.17641,0.00014,14.97952]
[1779936552462,32.65,74200.16,74.5,0.17633,0.00014,14.97508]
[1779936556126,32.65,74202.6,74.5,0.17668,0.00014,14.99409]
[1779936558031,32.65,74203.24,74.5,0.17677,0.00014,14.99925]
[1779936560696,32.65,74202.94,74.5,0.17674,0.00014,14.99744]
[1779936560874,32.65,74202.94,74.5,0.17674,0.00014,14.99744]
[1779936560926,32.65,74202.94,74.5,0.17674,0.00014,14.99744]
[1779936562832,32.65,74211.42,74.5,0.17791,0.00014,15.06194]
[1779936562966,32.65,74211.42,74.5,0.17791,0.00014,15.06194]
[1779936564634,32.65,74212.81,74.5,0.17811,0.00014,15.07259]
[1779936564665,32.65,74212.81,74.5,0.17811,0.00014,15.07259]
[1779936566898,32.65,74215.9,74.5,0.17853,0.00014,15.09605]
[1779936567347,32.65,74215.49,74.5,0.17848,0.00014,15.09296]
[1779936569766,32.65,74225.49,74.5,0.17986,0.00014,15.16858]
[1779936569870,32.65,74225.49,74.5,0.17986,0.00014,15.16858]
[1779936570489,32.65,74227.92,74.5,0.1802,0.00014,15.18688]
[1779936570696,32.65,74227.92,74.5,0.1802,0.00014,15.18688]
[1779936571343,32.65,74227.93,74.5,0.1802,0.00014,15.18686]
[1779936574306,32.65,74230.35,74.5,0.18049,0.00014,15.20054]
[1779936576192,32.65,74230.51,74.5,0.18051,0.00014,15.20156]
[1779936580298,32.65,74231.02,74.5,0.18058,0.00014,15.20502]
[1779936580911,32.65,74230.92,74.5,0.18056,0.00014,15.20418]
[1779936582154,32.65,74234.75,74.5,0.18109,0.00014,15.23304]
[1779936582348,32.65,74236.45,74.5,0.18133,0.00014,15.24576]
[1779936582600,32.65,74236.45,74.5,0.18133,0.00014,15.24576]
[1779936582858,32.65,74236.45,74.5,0.18133,0.00014,15.24576]
[1779936583300,32.65,74236.45,74.5,0.18133,0.00014,15.24576]
[1779936583353,32.65,74236.07,74.5,0.18127,0.00014,15.24276]
[1779936583627,32.65,74236.07,74.5,0.18127,0.00014,15.24276]
[1779936583859,32.65,74236.07,74.5,0.18127,0.00014,15.24276]
[1779936584482,32.65,74237.09,74.5,0.18141,0.00014,15.25034]
[1779936585190,32.65,74237.36,74.5,0.18145,0.00014,15.25225]
[1779936591049,32.65,74242.98,74.5,0.18222,0.00014,15.29387]
[1779936596084,32.64,74245.13,74.5,0.1825,0.00014,15.30937]
[1779936601119,32.64,74245.25,74.5,0.18251,0.00014,15.30952]
[1779936606154,32.64,74240.98,74.5,0.1819,0.00014,15.27662]
[1779936608362,32.64,74239.96,74.5,0.18175,0.00014,15.26882]
[1779936609546,32.64,74233.44,74.5,0.18084,0.00014,15.21943]
[1779936612444,32.64,74231.08,74.5,0.18051,0.00014,15.20149]
[1779936613902,32.64,74227.23,74.5,0.17997,0.00014,15.17237]
[1779936614214,32.64,74227.23,74.5,0.17997,0.00014,15.17237]
[1779936614255,32.64,74223.94,74.5,0.17952,0.00014,15.1475]
[1779936615871,32.64,74218.28,74.5,0.17873,0.00014,15.10468]
[1779936616533,32.64,74215.54,74.5,0.17835,0.00014,15.08401]
[1779936621452,32.64,74215.73,74.5,0.17839,0.00014,15.0859]
[1779936625764,32.64,74215.32,74.5,0.17834,0.00014,15.08316]
[1779936627049,32.64,74215.47,74.5,0.17836,0.00014,15.08439]
[1779936632338,32.64,74216.15,74.5,0.17843,0.00014,15.08563]
[1779936637373,32.64,74215.48,74.5,0.17834,0.00014,15.08093]
[1779936637402,32.64,74215.48,74.5,0.17834,0.00014,15.08093]
[1779936642408,32.65,74215.75,74.5,0.17839,0.00014,15.0834]
[1779936647443,32.65,74214.9,74.5,0.17828,0.00014,15.0774]
[1779936649184,32.65,74214.9,74.5,0.17828,0.00014,15.0774]
[1779936654492,32.65,74213.59,74.5,0.17811,0.00014,15.0681]
[1779936659754,32.65,74214.24,74.5,0.1782,0.00014,15.07328]
[1779936661459,32.65,74218.73,74.5,0.17883,0.00014,15.1075]
[1779936662178,32.65,74218.73,74.5,0.17883,0.00014,15.1075]
[1779936667139,32.65,74217.22,74.5,0.17862,0.00014,15.09631]
[1779936667171,32.65,74217.22,74.5,0.17862,0.00014,15.09631]
[1779936667883,32.65,74212.36,74.5,0.17795,0.00014,15.05963]
[1779936668224,32.65,74212.36,74.5,0.17795,0.00014,15.05963]
[1779936669019,32.65,74208.28,74.5,0.17739,0.00014,15.02883]
[1779936669122,32.65,74208.28,74.5,0.17739,0.00014,15.02883]
[1779936674634,32.65,74201.82,74.5,0.17652,0.00014,14.98084]
[1779936675440,32.65,74201.82,74.5,0.17652,0.00014,14.98084]
[1779936681050,32.65,74199.16,74.5,0.17617,0.00014,14.96142]
[1779936686224,32.66,74198.53,74.5,0.1761,0.00014,14.95783]
[1779936691755,32.66,74198.99,74.5,0.17615,0.00014,14.95805]
[1779936698318,32.66,74199.7,74.5,0.17626,0.00014,14.96391]
[1779936702690,32.66,74199.25,74.5,0.17621,0.00014,14.96133]
[1779936702829,32.66,74199.25,74.5,0.17621,0.00014,14.96133]
[1779936703892,32.66,74199.8,74.5,0.17629,0.00014,14.96564]
[1779936705833,32.66,74204.23,74.5,0.1769,0.00014,14.99943]
[1779936710039,32.67,74201.56,74.5,0.17654,0.00014,14.97961]
[1779936711197,32.67,74202.96,74.5,0.17674,0.00014,14.99033]
[1779936711342,32.67,74202.96,74.5,0.17674,0.00014,14.99033]
[1779936711343,32.67,74202.96,74.5,0.17674,0.00014,14.99033]
[1779936711398,32.67,74202.96,74.5,0.17674,0.00014,14.99033]
[1779936711883,32.67,74207.33,74.5,0.17734,0.00014,15.02348]
[1779936712381,32.67,74207.33,74.5,0.17734,0.00014,15.02348]
[1779936712388,32.67,74207.33,74.5,0.17734,0.00014,15.02348]
[1779936714546,32.67,74219.31,74.5,0.179,0.00014,15.11418]
[1779936714598,32.67,74219.31,74.5,0.179,0.00014,15.11418]
[1779936715661,32.67,74223.91,74.5,0.17963,0.00014,15.14892]
[1779936716118,32.67,74223.91,74.5,0.17963,0.00014,15.14892]
[1779936718957,32.67,74224.29,74.5,0.17968,0.00014,15.15157]
[1779936720771,32.67,74228.2,74.5,0.18022,0.00014,15.18097]
[1779936727000,32.66,74219.49,74.5,0.17901,0.00014,15.11484]
[1779936728852,32.66,74218.41,74.5,0.17886,0.00014,15.10667]
[1779936731071,32.66,74215.57,74.5,0.17847,0.00014,15.08521]
[1779936737072,32.67,74211.98,74.5,0.17798,0.00014,15.05847]
[1779936740620,32.67,74212.16,74.5,0.17801,0.00014,15.06007]
[1779936741466,32.67,74212.16,74.5,0.17801,0.00014,15.06007]
[1779936741492,32.67,74212.16,74.5,0.17801,0.00014,15.06007]
[1779936741694,32.67,74211.47,74.5,0.17791,0.00014,15.05493]
[1779936742992,32.67,74204.43,74.5,0.17694,0.00014,15.0017]
[1779936743436,32.67,74204.43,74.5,0.17694,0.00014,15.0017]
[1779936743440,32.67,74204.43,74.5,0.17694,0.00014,15.0017]
[1779936743503,32.67,74197.81,74.5,0.17604,0.00014,14.9517]
[1779936744103,32.67,74197.81,74.5,0.17604,0.00014,14.9517]
[1779936745273,32.67,74198.25,74.5,0.1761,0.00014,14.95502]
[1779936746021,32.67,74197.74,74.5,0.17603,0.00014,14.95108]
[1779936746984,32.67,74197.7,74.5,0.17602,0.00014,14.9507]
[1779936752179,32.67,74190.53,74.5,0.17499,0.00014,14.89167]
[1779936757214,32.67,74189.84,74.5,0.17491,0.00014,14.88678]
[1779936759514,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759631,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759640,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759688,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759708,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759713,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936759808,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936760077,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936760348,32.67,74189.8,74.5,0.1749,0.00014,14.88655]
[1779936760449,32.67,74184.11,74.5,0.17413,0.00014,14.84344]
[1779936760637,32.67,74184.11,74.5,0.17413,0.00014,14.84344]
[1779936762918,32.67,74179.71,74.5,0.17353,0.00014,14.81009]
[1779936765101,32.67,74180.63,74.5,0.17365,0.00014,14.81708]
[1779936765190,32.67,74180.63,74.5,0.17365,0.00014,14.81708]
[1779936765284,32.67,74180.63,74.5,0.17365,0.00014,14.81708]
[1779936770222,32.67,74181.53,74.5,0.17377,0.00014,14.82389]
[1779936772593,32.67,74186.9,74.5,0.1745,0.00014,14.8645]
[1779936772627,32.67,74186.9,74.5,0.1745,0.00014,14.8645]
[1779936772636,32.67,74186.9,74.5,0.1745,0.00014,14.8645]
[1779936772804,32.67,74186.9,74.5,0.1745,0.00014,14.8645]
[1779936774984,32.67,74190.63,74.5,0.17501,0.00014,14.89261]
[1779936775167,32.67,74190.63,74.5,0.17501,0.00014,14.89261]
[1779936775281,32.67,74190.63,74.5,0.17501,0.00014,14.89261]
[1779936775978,32.67,74192.32,74.5,0.17524,0.00014,14.90534]
[1779936776097,32.67,74192.32,74.5,0.17524,0.00014,14.90534]
[1779936776227,32.67,74192.32,74.5,0.17524,0.00014,14.90534]
[1779936776809,32.67,74194.17,74.5,0.17549,0.00014,14.91927]
[1779936776915,32.67,74194.17,74.5,0.17549,0.00014,14.91927]
[1779936776983,32.67,74194.17,74.5,0.17549,0.00014,14.91927]
[1779936777236,32.67,74194.17,74.5,0.17549,0.00014,14.91927]
[1779936777485,32.67,74194.17,74.5,0.17549,0.00014,14.91927]
[1779936777944,32.67,74194.11,74.5,0.17548,0.00014,14.91871]
[1779936777989,32.67,74194.11,74.5,0.17548,0.00014,14.91871]
[1779936778498,32.67,74194.11,74.5,0.17548,0.00014,14.91871]
[1779936778986,32.67,74193.13,74.5,0.17535,0.00014,14.91118]
[1779936779244,32.67,74193.13,74.5,0.17535,0.00014,14.91118]
[1779936779498,32.67,74193.13,74.5,0.17535,0.00014,14.91118]
[1779936779749,32.67,74193.71,74.5,0.17542,0.00014,14.91548]
[1779936780011,32.67,74193.71,74.5,0.17542,0.00014,14.91548]
[1779936781558,32.66,74193.7,74.5,0.17542,0.00014,14.9152]
[1779936785800,32.66,74193.74,74.5,0.17542,0.00014,14.91521]
[1779936787039,32.66,74193.84,74.5,0.17543,0.00014,14.91577]
[1779936789730,32.66,74193.68,74.5,0.1754,0.00014,14.91427]
[1779936790354,32.66,74193.68,74.5,0.1754,0.00014,14.91427]
[1779936790461,32.66,74193.68,74.5,0.1754,0.00014,14.91427]
[1779936790535,32.66,74202.45,74.5,0.1766,0.00014,14.98059]
[1779936790572,32.66,74202.45,74.5,0.1766,0.00014,14.98059]
[1779936791416,32.66,74202.45,74.5,0.1766,0.00014,14.98059]
[1779936791568,32.66,74209.35,74.5,0.17755,0.00014,15.0328]
[1779936792214,32.66,74209.35,74.5,0.17755,0.00014,15.0328]
[1779936792264,32.66,74209.35,74.5,0.17755,0.00014,15.0328]
[1779936792329,32.66,74209.35,74.5,0.17755,0.00014,15.0328]
[1779936792576,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936792717,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936792859,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936793350,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936793387,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936793429,32.66,74210.84,74.5,0.17775,0.00014,15.04399]
[1779936794848,32.66,74211.97,74.5,0.17791,0.00014,15.05234]
[1779936795777,32.66,74218.87,74.5,0.17886,0.00014,15.10443]
[1779936795789,32.66,74218.87,74.5,0.17886,0.00014,15.10443]
[1779936796016,32.66,74218.87,74.5,0.17886,0.00014,15.10443]
[1779936796652,32.66,74219.59,74.5,0.17895,0.00014,15.1097]
[1779936796750,32.66,74219.59,74.5,0.17895,0.00014,15.1097]
[1779936797345,32.66,74219.59,74.5,0.17895,0.00014,15.1097]
[1779936797499,32.66,74219.59,74.5,0.17895,0.00014,15.1097]
[1779936797626,32.66,74223.74,74.5,0.17953,0.00014,15.1409]
[1779936797649,32.66,74223.74,74.5,0.17953,0.00014,15.1409]
[1779936798128,32.66,74223.74,74.5,0.17953,0.00014,15.1409]
[1779936798504,32.66,74227.44,74.5,0.18004,0.00014,15.16865]
[1779936798565,32.66,74227.44,74.5,0.18004,0.00014,15.16865]
[1779936798855,32.66,74227.44,74.5,0.18004,0.00014,15.16865]
[1779936800320,32.66,74227.66,74.5,0.18007,0.00014,15.17026]
[1779936800430,32.66,74227.66,74.5,0.18007,0.00014,15.17026]
[1779936806559,32.66,74230.48,74.5,0.18045,0.00014,15.19117]
[1779936811619,32.66,74232.19,74.5,0.18068,0.00014,15.20386]
[1779936811675,32.66,74232.19,74.5,0.18068,0.00014,15.20386]
[1779936812898,32.66,74232.5,74.5,0.18069,0.00014,15.20171]
[1779936814199,32.66,74236.24,74.5,0.18121,0.00014,15.22981]
[1779936816697,32.66,74236.54,74.5,0.18124,0.00014,15.23188]
[1779936819673,32.66,74238.95,74.5,0.18158,0.00014,15.24982]
[1779936823580,32.66,74235.44,74.5,0.18108,0.00014,15.22301]
[1779936830121,32.65,74237.12,74.5,0.1813,0.00014,15.23511]
[1779936835172,32.65,74238.06,74.5,0.18143,0.00014,15.24176]
[1779936839441,32.65,74239.39,74.5,0.1816,0.00014,15.2514]
[1779936839597,32.65,74239.39,74.5,0.1816,0.00014,15.2514]
[1779936839895,32.65,74240.12,74.5,0.1817,0.00014,15.25669]
[1779936839954,32.65,74240.12,74.5,0.1817,0.00014,15.25669]
[1779936839975,32.65,74240.12,74.5,0.1817,0.00014,15.25669]
[1779936841591,32.65,74240.64,74.5,0.18177,0.00014,15.2605]
[1779936841610,32.65,74244.31,74.5,0.18229,0.00014,15.28822]
[1779936842347,32.65,74244.31,74.5,0.18229,0.00014,15.28822]
[1779936842364,32.65,74244.31,74.5,0.18229,0.00014,15.28822]
[1779936842644,32.65,74246.64,74.5,0.18261,0.00014,15.30553]
[1779936842866,32.65,74246.64,74.5,0.18261,0.00014,15.30553]
[1779936843608,32.65,74246.94,74.5,0.18265,0.00014,15.30763]
[1779936843876,32.65,74246.94,74.5,0.18265,0.00014,15.30763]
[1779936844391,32.65,74246.94,74.5,0.18265,0.00014,15.30763]
[1779936844885,32.65,74244.49,74.5,0.1823,0.00014,15.28895]
[1779936845134,32.65,74244.49,74.5,0.1823,0.00014,15.28895]
[1779936845224,32.65,74244.49,74.5,0.1823,0.00014,15.28895]
[1779936846356,32.65,74246.35,74.5,0.18256,0.00014,15.30285]
[1779936846387,32.65,74246.35,74.5,0.18256,0.00014,15.30285]
[1779936846638,32.65,74245.18,74.5,0.18239,0.00014,15.29384]
[1779936846890,32.65,74245.18,74.5,0.18239,0.00014,15.29384]
[1779936847952,32.65,74243.49,74.5,0.18215,0.00014,15.28093]
[1779936847968,32.65,74243.49,74.5,0.18215,0.00014,15.28093]
[1779936848145,32.65,74243.49,74.5,0.18215,0.00014,15.28093]
[1779936848399,32.65,74243.49,74.5,0.18215,0.00014,15.28093]
[1779936848974,32.65,74243.92,74.5,0.18221,0.00014,15.28404]
[1779936849520,32.65,74243.92,74.5,0.18221,0.00014,15.28404]
[1779936849541,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936849655,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936849904,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936850159,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936850379,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936850407,32.65,74234.56,74.5,0.1809,0.00014,15.21318]
[1779936850904,32.65,74234.43,74.5,0.18088,0.00014,15.21215]
[1779936850910,32.65,74234.43,74.5,0.18088,0.00014,15.21215]
[1779936851411,32.65,74234.43,74.5,0.18088,0.00014,15.21215]
[1779936853609,32.65,74234.59,74.5,0.1809,0.00014,15.21325]
[1779936854397,32.65,74235.39,74.5,0.18101,0.00014,15.21924]
[1779936854682,32.65,74234.67,74.5,0.18091,0.00014,15.21373]
[1779936854734,32.65,74234.67,74.5,0.18091,0.00014,15.21373]
[1779936855004,32.65,74234.67,74.5,0.18091,0.00014,15.21373]
[1779936855185,32.65,74234.67,74.5,0.18091,0.00014,15.21373]
[1779936856271,32.65,74232.67,74.5,0.18063,0.00014,15.19855]
[1779936857095,32.65,74232.46,74.5,0.1806,0.00014,15.19692]
[1779936857605,32.65,74232.46,74.5,0.1806,0.00014,15.19692]
[1779936860664,32.65,74233.14,74.5,0.18069,0.00014,15.20191]
[1779936860849,32.65,74233.14,74.5,0.18069,0.00014,15.20191]
[1779936863575,32.65,74235.99,74.5,0.18108,0.00014,15.22335]
[1779936864406,32.65,74237.93,74.5,0.18135,0.00014,15.23793]
[1779936864470,32.65,74237.93,74.5,0.18135,0.00014,15.23793]
[1779936864591,32.65,74237.93,74.5,0.18135,0.00014,15.23793]
[1779936865434,32.65,74237.18,74.5,0.18125,0.00014,15.23216]
[1779936865994,32.65,74237.03,74.5,0.18122,0.00014,15.23094]
[1779936866064,32.65,74237.03,74.5,0.18122,0.00014,15.23094]
[1779936866250,32.65,74237.03,74.5,0.18122,0.00014,15.23094]
[1779936866505,32.65,74237.03,74.5,0.18122,0.00014,15.23094]
[1779936866753,32.65,74237.06,74.5,0.18123,0.00014,15.23108]
[1779936867252,32.65,74237.06,74.5,0.18123,0.00014,15.23108]
[1779936867507,32.65,74237.06,74.5,0.18123,0.00014,15.23108]
[1779936867760,32.65,74238.72,74.5,0.18146,0.00014,15.24353]
[1779936868016,32.65,74238.72,74.5,0.18146,0.00014,15.24353]
[1779936873038,32.64,74238.42,74.5,0.18137,0.00014,15.23624]
[1779936877499,32.64,74238.44,74.5,0.18136,0.00014,15.23611]
[1779936883108,32.64,74231.98,74.5,0.18045,0.00014,15.18688]
[1779936888143,32.64,74229.75,74.5,0.18014,0.00014,15.16983]
[1779936890115,32.64,74229.82,74.5,0.18015,0.00014,15.17034]
[1779936890513,32.64,74229.82,74.5,0.18015,0.00014,15.17034]
[1779936890612,32.64,74229.82,74.5,0.18015,0.00014,15.17034]
[1779936893706,32.64,74230.61,74.5,0.18026,0.00014,15.1762]
[1779936899220,32.64,74227.11,74.5,0.17977,0.00014,15.14965]
[1779936901824,32.64,74227.39,74.5,0.17981,0.00014,15.15176]
[1779936903206,32.64,74227.27,74.5,0.17979,0.00014,15.15084]
[1779936903658,32.64,74227.27,74.5,0.17979,0.00014,15.15084]
[1779936904225,32.64,74227.31,74.5,0.1798,0.00014,15.15114]
[1779936904365,32.64,74227.31,74.5,0.1798,0.00014,15.15114]
[1779936905795,32.64,74235.31,74.5,0.18091,0.00014,15.21159]
[1779936906386,32.64,74235.31,74.5,0.18091,0.00014,15.21159]
[1779936912272,32.64,74236.16,74.5,0.18102,0.00014,15.21753]
[1779936912356,32.64,74236.16,74.5,0.18102,0.00014,15.21753]
[1779936913474,32.64,74237.12,74.5,0.18115,0.00014,15.22459]
[1779936918743,32.64,74229.16,74.5,0.18003,0.00014,15.16391]
[1779936923265,32.64,74231.26,74.5,0.18032,0.00014,15.17963]
[1779936923271,32.64,74231.26,74.5,0.18032,0.00014,15.17963]
[1779936923337,32.64,74231.26,74.5,0.18032,0.00014,15.17963]
[1779936923586,32.64,74231.26,74.5,0.18032,0.00014,15.17963]
[1779936924352,32.64,74234.65,74.5,0.18079,0.00014,15.2052]
[1779936924438,32.64,74234.65,74.5,0.18079,0.00014,15.2052]
[1779936924592,32.64,74234.65,74.5,0.18079,0.00014,15.2052]
[1779936924645,32.64,74234.65,74.5,0.18079,0.00014,15.2052]
[1779936924858,32.64,74235.39,74.5,0.18089,0.00014,15.2107]
[1779936925095,32.64,74235.39,74.5,0.18089,0.00014,15.2107]
[1779936925528,32.64,74235.39,74.5,0.18089,0.00014,15.2107]
[1779936925598,32.64,74235.39,74.5,0.18089,0.00014,15.2107]
[1779936926352,32.64,74236.35,74.5,0.18103,0.00014,15.21804]
[1779936928695,32.64,74235.5,74.5,0.18091,0.00014,15.21148]
[1779936929370,32.64,74235.5,74.5,0.18091,0.00014,15.21148]
[1779936929621,32.64,74235.5,74.5,0.18091,0.00014,15.21148]
[1779936929828,32.64,74236.77,74.5,0.18108,0.00014,15.22098]
[1779936929883,32.64,74236.77,74.5,0.18108,0.00014,15.22098]
[1779936930124,32.64,74236.77,74.5,0.18108,0.00014,15.22098]
[1779936930626,32.64,74236.77,74.5,0.18108,0.00014,15.22098]
[1779936930879,32.64,74235.68,74.5,0.18093,0.00014,15.21262]
[1779936931131,32.64,74235.68,74.5,0.18093,0.00014,15.21262]
[1779936931382,32.64,74235.68,74.5,0.18093,0.00014,15.21262]
[1779936931637,32.64,74235.68,74.5,0.18093,0.00014,15.21262]
[1779936940513,32.63,74237.84,74.5,0.18117,0.00014,15.22348]
[1779936945548,32.63,74238.2,74.5,0.18121,0.00014,15.22563]
[1779936946701,32.63,74238.2,74.5,0.18121,0.00014,15.22563]
[1779936952059,32.63,74241.57,74.5,0.18167,0.00014,15.25052]
[1779936953099,32.63,74242.39,74.5,0.18178,0.00014,15.25661]
[1779936953202,32.63,74242.39,74.5,0.18178,0.00014,15.25661]
[1779936953604,32.63,74243.25,74.5,0.1819,0.00014,15.26313]
[1779936957901,32.63,74243.31,74.5,0.18191,0.00014,15.2637]
[1779936957907,32.63,74243.31,74.5,0.18191,0.00014,15.2637]
[1779936957966,32.63,74243.31,74.5,0.18191,0.00014,15.2637]
[1779936958565,32.63,74243.31,74.5,0.18191,0.00014,15.2637]
[1779936958639,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936958792,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936958838,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936958846,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936959384,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936959546,32.63,74237.27,74.5,0.18107,0.00014,15.21807]
[1779936961951,32.63,74226.63,74.5,0.17958,0.00014,15.13738]
[1779936967118,32.63,74229.55,74.5,0.17998,0.00014,15.15902]
[1779936967156,32.63,74229.55,74.5,0.17998,0.00014,15.15902]
[1779936967562,32.63,74229.55,74.5,0.17998,0.00014,15.15902]
[1779936968630,32.63,74230.2,74.5,0.18007,0.00014,15.16378]
[1779936968818,32.63,74229.64,74.5,0.17999,0.00014,15.1595]
[1779936973708,32.63,74238.12,74.5,0.18118,0.00014,15.22382]
[1779936979788,32.63,74239.21,74.5,0.18133,0.00014,15.23205]
[1779936985885,32.63,74237.85,74.5,0.18114,0.00014,15.22181]
[1779936987612,32.63,74237.47,74.5,0.18109,0.00014,15.21897]
[1779936992736,32.63,74229.2,74.5,0.17993,0.00014,15.15624]
[1779936998053,32.63,74224.22,74.5,0.17919,0.00014,15.11389]
[1779937004070,32.63,74222.29,74.5,0.17893,0.00014,15.09924]
[1779937004077,32.63,74222.29,74.5,0.17893,0.00014,15.09924]
[1779937009999,32.63,74221.04,74.5,0.17875,0.00014,15.08977]
[1779937015037,32.63,74221.98,74.5,0.17888,0.00014,15.09685]
[1779937018088,32.63,74221.26,74.5,0.17878,0.00014,15.09135]
[1779937023783,32.63,74221.8,74.5,0.17886,0.00014,15.09537]
[1779937024211,32.63,74221.28,74.5,0.17878,0.00014,15.09141]
[1779937028337,32.63,74220.1,74.5,0.17862,0.00014,15.08242]
[1779937034170,32.63,74220.12,74.5,0.17862,0.00014,15.08249]
[1779937039223,32.63,74227.74,74.5,0.17967,0.00014,15.13993]
[1779937040715,32.63,74222.91,74.5,0.179,0.00014,15.10328]
[1779937041352,32.63,74219.88,74.5,0.17858,0.00014,15.08029]
[1779937041924,32.63,74217.26,74.5,0.17822,0.00014,15.06043]
[1779937042503,32.63,74208.11,74.5,0.17695,0.00014,14.99092]
[1779937052297,32.62,74208.01,74.5,0.17688,0.00014,14.98476]
[1779937055757,32.62,74209.23,74.5,0.17704,0.00014,14.99382]
[1779937055764,32.62,74209.23,74.5,0.17704,0.00014,14.99372]
[1779937061285,32.62,74209.15,74.5,0.17702,0.00014,14.99279]
[1779937064038,32.62,74200.12,74.5,0.17578,0.00014,14.92426]
[1779937069415,32.62,74198.3,74.5,0.17553,0.00014,14.91067]
[1779937071860,32.62,74198.46,74.5,0.17556,0.00014,14.91198]
[1779937072437,32.62,74198.49,74.5,0.17556,0.00014,14.91223]
[1779937077842,32.62,74197.97,74.5,0.17549,0.00014,14.90836]
[1779937083348,32.62,74199.79,74.5,0.17574,0.00014,14.92224]
[1779937088549,32.62,74200.37,74.5,0.17583,0.00014,14.92677]
[1779937092216,32.62,74200.37,74.5,0.17583,0.00014,14.92677]
[1779937092577,32.62,74205.3,74.5,0.1765,0.00014,14.96423]
[1779937093619,32.62,74205.3,74.5,0.1765,0.00014,14.96423]
[1779937097834,32.62,74207.65,74.5,0.17683,0.00014,14.98199]
[1779937104015,32.62,74213.58,74.5,0.17764,0.00014,15.02672]
[1779937104761,32.62,74213.58,74.5,0.17764,0.00014,15.02672]
[1779937107820,32.62,74207.96,74.5,0.17686,0.00014,14.98392]
[1779937108248,32.62,74204.4,74.5,0.17637,0.00014,14.95692]
[1779937108689,32.62,74202.19,74.5,0.17607,0.00014,14.94018]
[1779937110430,32.62,74202.04,74.5,0.17605,0.00014,14.93889]
[1779937110532,32.62,74202.04,74.5,0.17605,0.00014,14.93889]
[1779937110703,32.62,74201.89,74.5,0.17602,0.00014,14.9376]
[1779937114375,32.62,74201.97,74.5,0.176,0.00014,14.9339]
[1779937114732,32.62,74201.97,74.5,0.176,0.00014,14.9339]
[1779937114834,32.62,74201.68,74.5,0.17596,0.00014,14.93175]
[1779937114899,32.62,74201.68,74.5,0.17596,0.00014,14.93175]
[1779937118212,32.62,74198.68,74.5,0.17554,0.00014,14.9086]
[1779937123794,32.62,74195.27,74.5,0.17507,0.00014,14.88295]
[1779937128689,32.62,74195.18,74.5,0.17507,0.00014,14.88263]
[1779937128845,32.62,74195.18,74.5,0.17507,0.00014,14.88263]
[1779937128829,32.62,74192.78,74.5,0.17474,0.00014,14.86452]
[1779937129602,32.62,74192.78,74.5,0.17474,0.00014,14.86452]
[1779937134871,32.62,74186.15,74.5,0.17384,0.00014,14.81436]
[1779937138333,32.62,74186.14,74.5,0.17384,0.00014,14.81433]
[1779937138476,32.62,74186.14,74.5,0.17384,0.00014,14.81433]
[1779937138531,32.62,74186.14,74.5,0.17384,0.00014,14.81433]
[1779937138612,32.62,74186.14,74.5,0.17384,0.00014,14.81433]
[1779937138656,32.62,74186.14,74.5,0.17384,0.00014,14.81433]
[1779937138899,32.62,74177.56,74.5,0.17267,0.00014,14.74921]
[1779937139622,32.62,74177.56,74.5,0.17267,0.00014,14.74921]
[1779937139636,32.62,74177.56,74.5,0.17267,0.00014,14.74921]
[1779937139846,32.62,74177.56,74.5,0.17267,0.00014,14.74921]
[1779937139906,32.62,74165.52,74.5,0.17104,0.00013,14.65789]
[1779937140522,32.62,74165.52,74.5,0.17104,0.00013,14.65789]
[1779937141424,32.62,74165.52,74.5,0.17105,0.00013,14.65806]
[1779937142171,32.62,74163.8,74.5,0.17082,0.00013,14.64518]
[1779937142599,32.62,74163.8,74.5,0.17082,0.00013,14.64518]
[1779937142683,32.62,74163.8,74.5,0.17082,0.00013,14.64518]
[1779937143315,32.62,74163.37,74.5,0.17076,0.00013,14.6421]
[1779937143447,32.62,74163.37,74.5,0.17076,0.00013,14.6421]
[1779937143548,32.62,74163.37,74.5,0.17076,0.00013,14.6421]
[1779937144819,32.63,74163.27,74.5,0.17075,0.00013,14.64152]
[1779937144848,32.63,74161.85,74.5,0.17057,0.00013,14.63093]
[1779937145204,32.63,74161.85,74.5,0.17057,0.00013,14.63093]
[1779937145305,32.63,74161.85,74.5,0.17057,0.00013,14.63093]
[1779937145447,32.63,74161.85,74.5,0.17057,0.00013,14.63093]
[1779937145741,32.63,74161.85,74.5,0.17057,0.00013,14.63093]
[1779937145774,32.63,74157.8,74.5,0.17002,0.00013,14.6002]
[1779937145956,32.63,74143.6,74.5,0.16812,0.00013,14.49229]
[1779937149421,32.63,74144.05,74.5,0.16818,0.00013,14.49598]
[1779937149437,32.63,74144.15,74.5,0.1682,0.00013,14.49699]
[1779937155019,32.63,74144.55,74.5,0.16827,0.00013,14.50059]
[1779937160242,32.63,74144.8,74.5,0.16831,0.00013,14.50284]
[1779937160300,32.63,74144.8,74.5,0.16831,0.00013,14.50284]
[1779937160501,32.63,74144.8,74.5,0.16831,0.00013,14.50284]
[1779937160504,32.63,74144.8,74.5,0.16831,0.00013,14.50284]
[1779937160515,32.63,74144.8,74.5,0.16831,0.00013,14.50284]
[1779937160520,32.63,74144.98,74.5,0.16833,0.00013,14.50436]
[1779937163075,32.63,74153.77,74.5,0.16952,0.00013,14.5717]
[1779937164953,32.63,74153.1,74.5,0.16943,0.00013,14.56684]
[1779937165218,32.63,74152.67,74.5,0.16938,0.00013,14.56378]
[1779937167887,32.63,74152.18,74.5,0.16931,0.00013,14.56008]
[1779937168110,32.63,74153.03,74.5,0.16943,0.00013,14.56658]
[1779937169021,32.63,74153.03,74.5,0.16943,0.00013,14.56658]
[1779937169050,32.63,74153.03,74.5,0.16943,0.00013,14.56658]
[1779937169120,32.63,74153.03,74.5,0.16943,0.00013,14.56658]
[1779937175159,32.63,74165.79,74.5,0.17113,0.00013,14.66018]
[1779937180171,32.64,74162.19,74.5,0.17065,0.00013,14.6333]
[1779937181552,32.64,74158.9,74.5,0.17021,0.00013,14.6086]
[1779937181618,32.64,74156.43,74.5,0.16988,0.00013,14.59002]
[1779937182258,32.64,74156.43,74.5,0.16988,0.00013,14.59002]
[1779937182345,32.64,74156.43,74.5,0.16988,0.00013,14.59002]
[1779937182358,32.64,74156.36,74.5,0.16987,0.00013,14.58955]
[1779937184304,32.64,74155.8,74.5,0.1698,0.00013,14.5853]
[1779937188453,32.64,74151.72,74.5,0.16927,0.00013,14.55545]
[1779937190264,32.64,74162.71,74.5,0.17076,0.00013,14.63957]
[1779937191459,32.64,74162.71,74.5,0.17076,0.00013,14.63957]
[1779937197313,32.64,74165.22,74.5,0.17112,0.00013,14.65954]
[1779937202972,32.64,74172.98,74.5,0.17218,0.00014,14.71894]
[1779937203108,32.65,74172.55,74.5,0.17212,0.00014,14.71573]
[1779937206161,32.65,74159.44,74.5,0.17036,0.00013,14.61659]
[1779937206778,32.65,74159.44,74.5,0.17036,0.00013,14.61659]
[1779937210052,32.65,74171.74,74.5,0.17203,0.00014,14.71048]
[1779937217453,32.65,74173.01,74.5,0.17221,0.00014,14.72066]
[1779937222488,32.65,74174.24,74.5,0.17238,0.00014,14.73035]
[1779937227523,32.65,74174.71,74.5,0.17245,0.00014,14.7342]
[1779937228320,32.65,74174.71,74.5,0.17245,0.00014,14.7342]
[1779937228464,32.65,74174.71,74.5,0.17245,0.00014,14.7342]
[1779937230209,32.65,74166.49,74.5,0.17134,0.00014,14.67199]
[1779937230694,32.65,74166.49,74.5,0.17134,0.00014,14.67199]
[1779937232031,32.65,74163.74,74.5,0.17097,0.00013,14.65126]
[1779937234261,32.65,74170.38,74.5,0.17184,0.00014,14.69765]
[1779937235310,32.65,74170.47,74.5,0.17185,0.00014,14.69844]
[1779937239243,32.65,74173.55,74.5,0.17228,0.00014,14.72221]
[1779937241801,32.65,74177.38,74.5,0.1728,0.00014,14.75139]
[1779937241949,32.65,74177.38,74.5,0.1728,0.00014,14.75139]
[1779937242525,32.65,74178.68,74.5,0.17298,0.00014,14.76129]
[1779937242777,32.65,74178.68,74.5,0.17298,0.00014,14.76129]
[1779937242854,32.65,74162.06,74.5,0.17073,0.00013,14.63522]
[1779937243883,32.65,74153.34,74.5,0.16955,0.00013,14.56896]
[1779937245522,32.65,74153.59,74.5,0.16959,0.00013,14.57088]
[1779937245652,32.65,74154.06,74.5,0.16965,0.00013,14.57448]
[1779937250687,32.66,74154.75,74.5,0.16976,0.00013,14.58041]
[1779937252269,32.66,74154.76,74.5,0.16976,0.00013,14.58062]
[1779937252974,32.66,74154.76,74.5,0.16976,0.00013,14.58062]
[1779937252968,32.66,74154.37,74.5,0.16971,0.00013,14.57779]
[1779937253775,32.66,74154.37,74.5,0.16971,0.00013,14.57779]
[1779937253783,32.66,74154.48,74.5,0.16973,0.00013,14.57875]
[1779937255217,32.66,74154.33,74.5,0.16971,0.00013,14.57774]
[1779937255722,32.66,74153.14,74.5,0.16955,0.00013,14.56884]
[1779937259271,32.66,74155.1,74.5,0.16981,0.00013,14.5837]
[1779937259854,32.66,74155.1,74.5,0.16981,0.00013,14.5837]
[1779937261439,32.66,74154.73,74.5,0.16976,0.00013,14.58085]
[1779937261765,32.66,74154.13,74.5,0.16968,0.00013,14.57628]
[1779937263029,32.66,74154.13,74.5,0.16968,0.00013,14.57628]
[1779937269403,32.66,74155.69,74.5,0.16992,0.00013,14.58955]
[1779937269410,32.66,74155.69,74.5,0.16992,0.00013,14.58955]
[1779937269820,32.66,74149.78,74.5,0.16913,0.00013,14.5449]
[1779937271915,32.66,74138.32,74.5,0.1676,0.00013,14.45792]
[1779937273706,32.66,74135.0,74.5,0.16716,0.00013,14.43277]
[1779937275197,32.66,74132.39,74.5,0.16682,0.00013,14.41318]
[1779937275257,32.66,74132.39,74.5,0.16682,0.00013,14.41318]
[1779937275670,32.66,74132.39,74.5,0.16682,0.00013,14.41318]
[1779937277402,32.66,74126.13,74.5,0.16599,0.00013,14.36595]
[1779937280130,32.66,74124.39,74.5,0.16577,0.00013,14.35333]
[1779937280902,32.66,74134.58,74.5,0.16713,0.00013,14.43092]
[1779937282926,32.66,74134.61,74.5,0.16713,0.00013,14.43125]
[1779937284154,32.66,74131.0,74.5,0.16666,0.00013,14.40396]
[1779937287221,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287329,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287379,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287428,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287633,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287792,32.67,74123.9,74.5,0.16572,0.00013,14.35046]
[1779937287953,32.67,74113.46,74.5,0.16435,0.00013,14.27135]
[1779937289853,32.67,74111.07,74.5,0.16404,0.00013,14.2533]
[1779937289983,32.67,74111.07,74.5,0.16404,0.00013,14.2533]
[1779937290679,32.67,74109.87,74.5,0.16388,0.00013,14.24431]
[1779937290940,32.67,74109.87,74.5,0.16388,0.00013,14.24431]
[1779937290991,32.67,74109.87,74.5,0.16388,0.00013,14.24431]
[1779937293252,32.67,74104.8,74.5,0.16319,0.00013,14.20181]
[1779937293508,32.67,74104.8,74.5,0.16319,0.00013,14.20181]
[1779937294544,32.67,74104.69,74.5,0.16318,0.00013,14.20115]
[1779937294763,32.67,74104.69,74.5,0.16318,0.00013,14.20115]
[1779937296384,32.67,74102.69,74.5,0.16292,0.00013,14.18629]
[1779937296695,32.67,74102.69,74.5,0.16292,0.00013,14.18629]
[1779937296757,32.67,74102.69,74.5,0.16292,0.00013,14.18629]
[1779937296774,32.67,74102.69,74.5,0.16292,0.00013,14.18629]
[1779937296838,32.67,74102.69,74.5,0.16292,0.00013,14.18629]
[1779937297084,32.67,74109.72,74.5,0.16384,0.00013,14.23988]
[1779937297135,32.67,74109.72,74.5,0.16384,0.00013,14.23988]
[1779937297966,32.67,74109.72,74.5,0.16384,0.00013,14.23988]
[1779937298032,32.67,74109.72,74.5,0.16384,0.00013,14.23988]
[1779937298539,32.67,74113.09,74.5,0.16429,0.00013,14.26571]
[1779937298805,32.67,74113.09,74.5,0.16429,0.00013,14.26571]
[1779937299215,32.67,74114.47,74.5,0.16448,0.00013,14.2764]
[1779937299350,32.67,74114.47,74.5,0.16448,0.00013,14.2764]
[1779937299541,32.67,74114.47,74.5,0.16448,0.00013,14.2764]
[1779937300036,32.67,74114.47,74.5,0.16448,0.00013,14.2764]
[1779937300294,32.67,74116.92,74.5,0.1648,0.00013,14.2952]
[1779937301352,32.67,74116.52,74.5,0.16475,0.00013,14.29234]
[1779937301552,32.67,74116.52,74.5,0.16475,0.00013,14.29234]
[1779937302806,32.67,74114.24,74.5,0.16446,0.00013,14.2752]
[1779937303064,32.67,74114.24,74.5,0.16446,0.00013,14.2752]
[1779937303312,32.67,74113.79,74.5,0.1644,0.00013,14.27199]
[1779937306000,32.67,74112.08,74.5,0.16418,0.00013,14.25945]
[1779937308264,32.67,74116.21,74.5,0.16474,0.00013,14.29149]
[1779937314146,32.68,74110.19,74.5,0.16397,0.00013,14.24693]
[1779937314197,32.68,74110.19,74.5,0.16397,0.00013,14.24693]
[1779937314291,32.68,74107.18,74.5,0.16358,0.00013,14.22435]
[1779937316531,32.68,74102.5,74.5,0.16297,0.00013,14.18905]
[1779937318265,32.68,74091.79,74.5,0.16158,0.00013,14.10803]
[1779937321694,32.68,74091.42,74.5,0.16154,0.00013,14.10561]
[1779937326865,32.68,74094.07,74.5,0.16189,0.00013,14.12612]
[1779937328898,32.68,74093.96,74.5,0.16188,0.00013,14.12547]
[1779937329073,32.68,74093.96,74.5,0.16188,0.00013,14.12547]
[1779937329098,32.68,74093.96,74.5,0.16188,0.00013,14.12547]
[1779937329100,32.68,74094.44,74.5,0.16194,0.00013,14.1293]
[1779937330584,32.68,74098.32,74.5,0.16245,0.00013,14.15903]
[1779937335716,32.68,74105.26,74.5,0.16338,0.00013,14.21258]
[1779937341332,32.69,74106.71,74.5,0.16359,0.00013,14.22485]
[1779937347346,32.69,74107.49,74.5,0.1637,0.00013,14.23145]
[1779937347349,32.69,74107.49,74.5,0.1637,0.00013,14.23145]
[1779937353416,32.69,74112.12,74.5,0.1643,0.00013,14.26386]
[1779937354578,32.69,74112.12,74.5,0.1643,0.00013,14.26386]
[1779937356821,32.69,74121.87,74.5,0.1656,0.00013,14.33854]
[1779937357364,32.69,74125.93,74.5,0.16614,0.00013,14.36948]
[1779937357469,32.69,74125.93,74.5,0.16614,0.00013,14.36948]
[1779937358292,32.7,74128.64,74.5,0.1665,0.00013,14.39014]
[1779937358869,32.7,74128.64,74.5,0.1665,0.00013,14.39014]
[1779937361110,32.7,74129.78,74.5,0.16665,0.00013,14.39892]
[1779937361580,32.7,74129.75,74.5,0.16665,0.00013,14.39876]
[1779937363024,32.7,74130.65,74.5,0.16677,0.00013,14.40566]
[1779937363295,32.7,74137.03,74.5,0.16762,0.00013,14.45413]
[1779937365638,32.7,74135.77,74.5,0.16745,0.00013,14.44455]
[1779937365958,32.7,74135.77,74.5,0.16745,0.00013,14.44455]
[1779937367304,32.7,74138.22,74.5,0.16778,0.00013,14.46318]
[1779937367382,32.7,74138.22,74.5,0.16778,0.00013,14.46318]
[1779937367434,32.7,74138.22,74.5,0.16778,0.00013,14.46318]
[1779937368547,32.7,74140.44,74.5,0.16807,0.00013,14.48003]
[1779937370703,32.7,74142.31,74.5,0.16832,0.00013,14.49418]
[1779937371383,32.7,74142.21,74.5,0.16831,0.00013,14.49338]
[1779937371456,32.7,74142.21,74.5,0.16831,0.00013,14.49338]
[1779937371707,32.7,74142.21,74.5,0.16831,0.00013,14.49338]
[1779937371958,32.7,74142.21,74.5,0.16831,0.00013,14.49338]
[1779937372209,32.7,74145.36,74.5,0.16873,0.00013,14.51722]
[1779937372717,32.7,74145.36,74.5,0.16873,0.00013,14.51722]
[1779937372963,32.7,74145.36,74.5,0.16873,0.00013,14.51722]
[1779937373814,32.7,74146.57,74.5,0.16889,0.00013,14.52632]
[1779937374710,32.7,74146.82,74.5,0.16892,0.00013,14.52811]
[1779937374724,32.7,74146.82,74.5,0.16892,0.00013,14.52811]
[1779937375226,32.7,74147.91,74.5,0.16906,0.00013,14.53628]
[1779937375479,32.7,74147.91,74.5,0.16906,0.00013,14.53628]
[1779937375734,32.7,74147.91,74.5,0.16906,0.00013,14.53628]
[1779937375982,32.7,74147.91,74.5,0.16906,0.00013,14.53628]
[1779937376351,32.69,74148.41,74.5,0.16913,0.00013,14.53996]
[1779937376493,32.69,74148.41,74.5,0.16913,0.00013,14.53996]
[1779937376983,32.69,74148.41,74.5,0.16913,0.00013,14.53996]
[1779937377239,32.69,74148.41,74.5,0.16913,0.00013,14.53983]
[1779937377491,32.69,74148.41,74.5,0.16913,0.00013,14.53983]
[1779937380928,32.69,74139.71,74.5,0.16796,0.00013,14.47345]
[1779937381850,32.69,74139.71,74.5,0.16796,0.00013,14.47345]
[1779937382173,32.69,74140.84,74.5,0.16811,0.00013,14.48198]
[1779937382579,32.69,74140.84,74.5,0.16811,0.00013,14.48198]
[1779937383099,32.69,74140.84,74.5,0.16811,0.00013,14.48198]
[1779937384178,32.69,74151.66,74.5,0.16955,0.00013,14.56386]
[1779937387444,32.69,74151.62,74.5,0.16954,0.00013,14.56307]
[1779937390096,32.69,74151.86,74.5,0.16956,0.00013,14.56457]
[1779937391368,32.69,74151.6,74.5,0.16952,0.00013,14.56228]
[1779937396606,32.69,74152.12,74.5,0.16958,0.00013,14.56541]
[1779937399100,32.69,74159.38,74.5,0.17055,0.00013,14.6201]
[1779937400020,32.69,74159.06,74.5,0.1705,0.00013,14.61745]
[1779937400360,32.69,74158.89,74.5,0.17047,0.00013,14.61594]
[1779937400381,32.69,74158.89,74.5,0.17047,0.00013,14.61594]
[1779937400750,32.69,74163.37,74.5,0.17107,0.00013,14.64976]
[1779937402030,32.69,74163.37,74.5,0.17107,0.00013,14.64976]
[1779937402391,32.69,74168.88,74.5,0.17181,0.00014,14.69147]
[1779937403517,32.69,74173.27,74.5,0.17241,0.00014,14.72464]
[1779937403541,32.69,74173.27,74.5,0.17241,0.00014,14.72464]
[1779937403850,32.69,74173.27,74.5,0.17241,0.00014,14.72464]
[1779937403869,32.69,74173.27,74.5,0.17241,0.00014,14.72464]
[1779937404023,32.69,74173.27,74.5,0.17241,0.00014,14.72464]
[1779937405381,32.68,74177.57,74.5,0.17298,0.00014,14.75689]
[1779937405420,32.68,74177.57,74.5,0.17298,0.00014,14.75689]
[1779937405591,32.68,74177.57,74.5,0.17298,0.00014,14.75689]
[1779937405785,32.68,74182.28,74.5,0.17362,0.00014,14.79246]
[1779937406693,32.68,74182.28,74.5,0.17362,0.00014,14.79246]
[1779937407512,32.68,74186.2,74.5,0.17415,0.00014,14.82198]
[1779937408325,32.68,74187.14,74.5,0.17428,0.00014,14.82889]
[1779937408777,32.68,74187.14,74.5,0.17428,0.00014,14.82889]
[1779937413844,32.68,74189.41,74.5,0.17452,0.00014,14.8403]
[1779937418879,32.68,74181.88,74.5,0.17348,0.00014,14.7822]
[1779937419275,32.68,74181.88,74.5,0.17348,0.00014,14.7822]
[1779937424923,32.68,74181.74,74.5,0.17345,0.00014,14.7808]
[1779937429958,32.68,74182.26,74.5,0.17352,0.00014,14.78449]
[1779937433774,32.68,74182.42,74.5,0.17354,0.00014,14.7856]
[1779937439021,32.67,74185.26,74.5,0.17392,0.00014,14.80666]
[1779937444057,32.67,74177.54,74.5,0.17286,0.00014,14.74792]
[1779937447940,32.67,74170.46,74.5,0.1719,0.00014,14.69436]
[1779937449665,32.68,74165.54,74.5,0.17124,0.00013,14.65722]
[1779937452862,32.68,74165.5,74.5,0.17124,0.00013,14.65714]
[1779937453131,32.68,74165.5,74.5,0.17124,0.00013,14.65714]
[1779937459163,32.68,74159.24,74.5,0.17042,0.00013,14.61076]
[1779937464198,32.68,74156.56,74.5,0.17007,0.00013,14.59123]
[1779937466659,32.68,74157.38,74.5,0.17019,0.00013,14.59777]
[1779937472254,32.68,74157.69,74.5,0.1702,0.00013,14.59637]
[1779937473468,32.68,74157.69,74.5,0.1702,0.00013,14.59637]
[1779937479582,32.68,74156.76,74.5,0.17009,0.00013,14.5899]
[1779937479792,32.68,74156.76,74.5,0.17009,0.00013,14.5899]
[1779937485345,32.69,74157.18,74.5,0.17016,0.00013,14.59367]
[1779937486685,32.69,74157.18,74.5,0.17016,0.00013,14.59367]
[1779937486896,32.69,74157.18,74.5,0.17016,0.00013,14.59367]
[1779937489154,32.69,74169.72,74.5,0.17185,0.00014,14.68881]
[1779937489552,32.69,74169.72,74.5,0.17185,0.00014,14.68881]
[1779937493094,32.69,74170.85,74.5,0.172,0.00014,14.69728]
[1779937493496,32.68,74175.87,74.5,0.17268,0.00014,14.73517]
[1779937493731,32.68,74175.87,74.5,0.17268,0.00014,14.73517]
[1779937493752,32.68,74175.87,74.5,0.17268,0.00014,14.73517]
[1779937493824,32.68,74175.87,74.5,0.17268,0.00014,14.73517]
[1779937493839,32.68,74175.87,74.5,0.17268,0.00014,14.73517]
[1779937494943,32.68,74176.78,74.5,0.1728,0.00014,14.74196]
[1779937494945,32.68,74176.78,74.5,0.1728,0.00014,14.74196]
[1779937495553,32.68,74180.24,74.5,0.17326,0.00014,14.76803]
[1779937495974,32.68,74180.24,74.5,0.17326,0.00014,14.76803]
[1779937496155,32.68,74180.24,74.5,0.17326,0.00014,14.76803]
[1779937497161,32.68,74183.17,74.5,0.17366,0.00014,14.79019]
[1779937499154,32.68,74189.63,74.5,0.17454,0.00014,14.83905]
[1779937501005,32.68,74189.98,74.5,0.17459,0.00014,14.84148]
[1779937506493,32.68,74183.39,74.5,0.17367,0.00014,14.79078]
[1779937511528,32.68,74180.77,74.5,0.17331,0.00014,14.77069]
[1779937512523,32.68,74180.77,74.5,0.17331,0.00014,14.77069]
[1779937517591,32.68,74183.31,74.5,0.17365,0.00014,14.78968]
[1779937520007,32.68,74184.55,74.5,0.17382,0.00014,14.79897]
[1779937523305,32.68,74190.68,74.5,0.17465,0.00014,14.84515]
[1779937523379,32.68,74191.52,74.5,0.17476,0.00014,14.85139]
[1779937526709,32.68,74192.21,74.5,0.17485,0.00014,14.85625]
[1779937526715,32.68,74192.21,74.5,0.17485,0.00014,14.85625]
[1779937527191,32.68,74192.21,74.5,0.17485,0.00014,14.85625]
[1779937528114,32.68,74194.37,74.5,0.17514,0.00014,14.87248]
[1779937528430,32.68,74197.0,74.5,0.1755,0.00014,14.89224]
[1779937528857,32.68,74197.0,74.5,0.1755,0.00014,14.89224]
[1779937529145,32.68,74206.98,74.5,0.17687,0.00014,14.9676]
[1779937530003,32.68,74206.98,74.5,0.17687,0.00014,14.9676]
[1779937533380,32.67,74210.75,74.5,0.17733,0.00014,14.99071]
[1779937533407,32.67,74210.75,74.5,0.17733,0.00014,14.99071]
[1779937539311,32.67,74208.91,74.5,0.17706,0.00014,14.97559]
[1779937539429,32.67,74208.09,74.5,0.17694,0.00014,14.96915]
[1779937540187,32.67,74208.09,74.5,0.17694,0.00014,14.96915]
[1779937545244,32.67,74214.09,74.5,0.17774,0.00014,15.01318]
[1779937546485,32.67,74217.95,74.5,0.17826,0.00014,15.0418]
[1779937546507,32.67,74217.95,74.5,0.17826,0.00014,15.0418]
[1779937547277,32.67,74227.29,74.5,0.17955,0.00014,15.1121]
[1779937548414,32.67,74228.44,74.5,0.17971,0.00014,15.12057]
[1779937548628,32.67,74228.44,74.5,0.17971,0.00014,15.12057]
[1779937549778,32.66,74230.11,74.5,0.17994,0.00014,15.13297]
[1779937554851,32.66,74226.87,74.5,0.17947,0.00014,15.10764]
[1779937560342,32.66,74228.21,74.5,0.17965,0.00014,15.1173]
[1779937566371,32.66,74229.57,74.5,0.17982,0.00014,15.12661]
[1779937573987,32.66,74226.83,74.5,0.17941,0.00014,15.10462]
[1779937577229,32.65,74225.9,74.5,0.17928,0.00014,15.09732]
[1779937577301,32.65,74225.99,74.5,0.17929,0.00014,15.09788]
[1779937578210,32.65,74225.99,74.5,0.17929,0.00014,15.09788]
[1779937579268,32.65,74210.16,74.5,0.17709,0.00014,14.9776]
[1779937580426,32.65,74206.58,74.5,0.17659,0.00014,14.9503]
[1779937581714,32.65,74206.33,74.5,0.17655,0.00014,14.94824]
[1779937583778,32.65,74199.25,74.5,0.17558,0.00014,14.89433]
[1779937585453,32.65,74196.53,74.5,0.1752,0.00014,14.87355]
[1779937587982,32.65,74196.43,74.5,0.17518,0.00014,14.87269]
[1779937588289,32.65,74196.43,74.5,0.17518,0.00014,14.87269]
[1779937590221,32.65,74210.86,74.5,0.17717,0.00014,14.98185]
[1779937590734,32.65,74214.06,74.5,0.1776,0.00014,15.00588]
[1779937590761,32.65,74214.06,74.5,0.1776,0.00014,15.00588]
[1779937591346,32.65,74214.06,74.5,0.1776,0.00014,15.00588]
[1779937592356,32.65,74218.06,74.5,0.17811,0.00014,15.03148]
[1779937596963,32.65,74219.15,74.5,0.17824,0.00014,15.03831]
[1779937603191,32.64,74220.39,74.5,0.17837,0.00014,15.04571]
[1779937608394,32.64,74225.02,74.5,0.17899,0.00014,15.07951]
[1779937614939,32.63,74226.43,74.5,0.17915,0.00014,15.08829]
[1779937620314,32.63,74230.16,74.5,0.17963,0.00014,15.11456]
[1779937622124,32.63,74232.26,74.5,0.17992,0.00014,15.13018]
[1779937622134,32.63,74232.26,74.5,0.17992,0.00014,15.13018]
[1779937622328,32.63,74233.7,74.5,0.18012,0.00014,15.14079]
[1779937623215,32.63,74233.7,74.5,0.18012,0.00014,15.14079]
[1779937628372,32.63,74234.27,74.5,0.18018,0.00014,15.1444]
[1779937633056,32.62,74234.33,74.5,0.18018,0.00014,15.14442]
[1779937638184,32.62,74234.69,74.5,0.18023,0.00014,15.14687]
[1779937643477,32.62,74235.48,74.5,0.18033,0.00014,15.15263]
[1779937645637,32.62,74235.34,74.5,0.18031,0.00014,15.15153]
[1779937645945,32.62,74235.34,74.5,0.18031,0.00014,15.15146]
[1779937646907,32.62,74235.34,74.5,0.18031,0.00014,15.15146]
[1779937652540,32.62,74236.63,74.5,0.18042,0.00014,15.15506]
[1779937658292,32.62,74234.28,74.5,0.18007,0.00014,15.13616]
[1779937661019,32.61,74234.25,74.5,0.18005,0.00014,15.13509]
[1779937665719,32.61,74225.78,74.5,0.17884,0.00014,15.06917]
[1779937670986,32.61,74224.74,74.5,0.17867,0.00014,15.06028]
[1779937670989,32.61,74233.63,74.5,0.17991,0.00014,15.12738]
[1779937671779,32.61,74233.63,74.5,0.17991,0.00014,15.12738]
[1779937677010,32.6,74239.74,74.5,0.18073,0.00014,15.17218]
[1779937682696,32.6,74244.84,74.5,0.1814,0.00014,15.20829]
[1779937683206,32.6,74244.84,74.5,0.1814,0.00014,15.20829]
[1779937683240,32.59,74245.65,74.5,0.1815,0.00014,15.21354]
[1779937683705,32.59,74245.65,74.5,0.1815,0.00014,15.21354]
[1779937684463,32.59,74258.76,74.5,0.18334,0.00014,15.31242]
[1779937684566,32.59,74258.76,74.5,0.18334,0.00014,15.31242]
[1779937685079,32.58,74258.98,74.5,0.18326,0.00014,15.30858]
[1779937691345,32.53,74253.62,74.5,0.18212,0.00014,15.24794]
[1779937691399,32.53,74253.62,74.5,0.18212,0.00014,15.24794]
[1779937691598,32.53,74250.37,74.5,0.18166,0.00014,15.22285]
[1779937691894,32.53,74250.37,74.5,0.18166,0.00014,15.22285]
[1779937692823,32.53,74229.99,74.5,0.17879,0.00014,15.06739]
[1779937695728,32.52,74226.27,74.5,0.17827,0.00014,15.03886]
[1779937700978,32.52,74226.09,74.5,0.17821,0.00014,15.03602]
[1779937702257,32.52,74221.5,74.5,0.17757,0.00014,15.00089]
[1779937707523,32.52,74216.5,74.5,0.17686,0.00014,14.96186]
[1779937709036,32.52,74216.37,74.5,0.17684,0.00014,14.96069]
[1779937709111,32.52,74216.37,74.5,0.17684,0.00014,14.96069]
[1779937709473,32.52,74216.37,74.5,0.17684,0.00014,14.96069]
[1779937709362,32.52,74196.3,74.5,0.17407,0.00014,14.80782]
[1779937709892,32.52,74196.3,74.5,0.17407,0.00014,14.80782]
[1779937710195,32.52,74196.3,74.5,0.17407,0.00014,14.80782]
[1779937710442,32.52,74196.3,74.5,0.17407,0.00014,14.80782]
[1779937710410,32.52,74184.82,74.5,0.1725,0.00014,14.72045]
[1779937711482,32.52,74184.82,74.5,0.1725,0.00014,14.72045]
[1779937711835,32.52,74185.0,74.5,0.17249,0.00014,14.71745]
[1779937716844,32.52,74189.51,74.5,0.17311,0.00014,14.752]
[1779937719209,32.52,74189.31,74.5,0.17308,0.00014,14.75059]
[1779937719616,32.52,74189.22,74.5,0.17307,0.00014,14.74998]
[1779937720013,32.52,74199.32,74.5,0.17445,0.00014,14.82694]
[1779937721897,32.52,74203.0,74.5,0.17496,0.00014,14.85493]
[1779937728184,32.52,74203.48,74.5,0.17502,0.00014,14.85824]
[1779937733104,32.52,74194.78,74.5,0.17382,0.00014,14.79179]
[1779937735584,32.52,74189.73,74.5,0.17313,0.00014,14.75343]
[1779937735836,32.52,74189.73,74.5,0.17313,0.00014,14.75343]
[1779937736090,32.52,74189.73,74.5,0.17313,0.00014,14.75343]
[1779937736338,32.52,74189.73,74.5,0.17313,0.00014,14.75343]
[1779937736890,32.52,74187.56,74.5,0.17284,0.00014,14.73699]
[1779937738656,32.52,74185.1,74.5,0.17251,0.00014,14.71847]
[1779937739307,32.52,74182.92,74.5,0.17221,0.00014,14.70191]
[1779937739641,32.52,74182.92,74.5,0.17221,0.00014,14.70191]
[1779937739693,32.52,74182.92,74.5,0.17221,0.00014,14.70191]
[1779937740198,32.52,74182.92,74.5,0.17221,0.00014,14.70191]
[1779937740264,32.52,74171.86,74.5,0.17071,0.00014,14.61758]
[1779937740561,32.52,74171.86,74.5,0.17071,0.00014,14.61758]
[1779937741057,32.52,74171.86,74.5,0.17071,0.00014,14.61758]
[1779937741348,32.52,74182.27,74.5,0.17212,0.00014,14.69691]
[1779937742419,32.52,74191.62,74.5,0.17339,0.00014,14.7679]
[1779937745421,32.52,74192.32,74.5,0.17348,0.00014,14.77264]
[1779937749017,32.51,74199.9,74.5,0.1745,0.00014,14.82943]
[1779937749398,32.51,74199.9,74.5,0.1745,0.00014,14.82943]
[1779937750477,32.51,74198.63,74.5,0.17432,0.00014,14.81954]
[1779937751236,32.51,74184.78,74.5,0.17242,0.00014,14.71367]
[1779937756271,32.51,74183.28,74.5,0.17221,0.00014,14.702]
[1779937761306,32.51,74183.7,74.5,0.17226,0.00014,14.70475]
[1779937763504,32.51,74165.66,74.5,0.16981,0.00014,14.56694]
[1779937763813,32.51,74165.66,74.5,0.16981,0.00014,14.56694]
[1779937768469,32.51,74154.92,74.5,0.16836,0.00013,14.48507]
[1779937771702,32.51,74151.09,74.5,0.16781,0.00013,14.45144]
[1779937772082,32.51,74151.09,74.5,0.16781,0.00013,14.45144]
[1779937772232,32.51,74151.09,74.5,0.16781,0.00013,14.45144]
[1779937772384,32.51,74139.7,74.5,0.16628,0.00013,14.3645]
[1779937773236,32.51,74139.7,74.5,0.16628,0.00013,14.3645]
[1779937773391,32.51,74136.59,74.5,0.16587,0.00013,14.34083]
[1779937774069,32.51,74136.59,74.5,0.16587,0.00013,14.34083]
[1779937774310,32.51,74136.59,74.5,0.16587,0.00013,14.34083]
[1779937774398,32.51,74136.09,74.5,0.1658,0.00013,14.337]
[1779937775586,32.51,74135.98,74.5,0.16579,0.00013,14.33636]
[1779937779713,32.51,74140.19,74.5,0.16637,0.00013,14.36915]
[1779937782317,32.51,74139.1,74.5,0.16623,0.00013,14.36118]
[1779937784306,32.51,74140.26,74.5,0.16639,0.00013,14.37036]
[1779937787542,32.51,74141.53,74.5,0.16657,0.00013,14.38051]
[1779937787570,32.51,74140.61,74.5,0.16645,0.00013,14.37364]
[1779937790319,32.52,74137.07,74.5,0.16598,0.00013,14.34672]
[1779937795547,32.52,74139.07,74.5,0.16625,0.00013,14.36234]
[1779937800374,32.52,74140.59,74.5,0.16645,0.00013,14.37409]
[1779937800772,32.52,74140.67,74.5,0.16646,0.00013,14.37473]
[1779937800838,32.52,74140.67,74.5,0.16646,0.00013,14.37473]
[1779937805685,32.52,74136.03,74.5,0.16585,0.00013,14.33952]
[1779937805770,32.52,74137.18,74.5,0.16601,0.00013,14.34848]
[1779937808098,32.52,74138.4,74.5,0.16617,0.00013,14.358]
[1779937808264,32.52,74138.4,74.5,0.16617,0.00013,14.358]
[1779937809555,32.52,74141.09,74.5,0.16654,0.00013,14.3789]
[1779937811092,32.52,74142.68,74.5,0.16675,0.00013,14.39118]
[1779937813059,32.52,74143.15,74.5,0.16682,0.00013,14.39509]
[1779937813687,32.52,74146.33,74.5,0.16725,0.00013,14.41961]
[1779937813739,32.52,74146.33,74.5,0.16725,0.00013,14.41961]
[1779937815875,32.52,74148.72,74.5,0.16757,0.00013,14.43797]
[1779937818442,32.52,74142.38,74.5,0.16673,0.00013,14.38994]
[1779937821907,32.52,74149.91,74.5,0.16775,0.00013,14.44796]
[1779937822849,32.52,74150.38,74.5,0.16782,0.00013,14.45172]
[1779937823420,32.52,74150.38,74.5,0.16782,0.00013,14.45172]
[1779937824200,32.52,74152.3,74.5,0.16807,0.00013,14.46642]
[1779937829937,32.52,74153.45,74.5,0.16824,0.00013,14.47556]
[1779937831604,32.52,74152.26,74.5,0.16808,0.00013,14.46662]
[1779937831886,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937832059,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937832213,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937832243,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937832502,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937832557,32.52,74152.35,74.5,0.16805,0.00013,14.46294]
[1779937833132,32.53,74133.03,74.5,0.16548,0.00013,14.3158]
[1779937833959,32.53,74133.03,74.5,0.16548,0.00013,14.3158]
[1779937835778,32.53,74134.42,74.5,0.16567,0.00013,14.327]
[1779937840862,32.53,74130.45,74.5,0.16517,0.00013,14.29814]
[1779937843318,32.53,74128.91,74.5,0.16497,0.00013,14.28668]
[1779937843410,32.53,74128.8,74.5,0.16497,0.00013,14.28642]
[1779937846938,32.53,74123.05,74.5,0.16421,0.00013,14.24283]
[1779937847050,32.53,74123.05,74.5,0.16421,0.00013,14.24283]
[1779937847125,32.53,74123.05,74.5,0.16421,0.00013,14.24283]
[1779937847180,32.53,74123.05,74.5,0.16421,0.00013,14.24283]
[1779937847616,32.53,74119.17,74.5,0.1637,0.00013,14.21357]
[1779937848531,32.53,74106.36,74.5,0.16202,0.00013,14.11593]
[1779937852950,32.53,74096.89,74.5,0.16079,0.00013,14.04425]
[1779937855751,32.54,74099.64,74.5,0.16116,0.00013,14.06556]
[1779937855832,32.54,74099.64,74.5,0.16116,0.00013,14.06556]
[1779937857913,32.54,74114.42,74.5,0.1631,0.00013,14.17884]
[1779937858405,32.54,74114.42,74.5,0.1631,0.00013,14.17884]
[1779937860553,32.54,74102.57,74.5,0.16155,0.00013,14.08861]
[1779937865610,32.54,74099.78,74.5,0.1612,0.00013,14.06792]
[1779937869409,32.54,74102.04,74.5,0.1615,0.00013,14.08554]
[1779937870370,32.54,74105.64,74.5,0.16197,0.00013,14.11319]
[1779937871400,32.54,74123.87,74.5,0.16438,0.00013,14.25249]
[1779937872395,32.54,74123.87,74.5,0.16438,0.00013,14.25249]
[1779937873469,32.54,74125.44,74.5,0.16459,0.00013,14.26445]
[1779937873477,32.54,74110.33,74.5,0.16259,0.00013,14.1492]
[1779937877123,32.54,74100.13,74.5,0.16127,0.00013,14.0718]
[1779937881150,32.54,74108.85,74.5,0.16242,0.00013,14.13895]
[1779937881692,32.54,74108.85,74.5,0.16242,0.00013,14.13895]
[1779937883293,32.54,74111.93,74.5,0.16283,0.00013,14.16259]
[1779937885938,32.54,74111.56,74.5,0.16278,0.00013,14.16014]
[1779937887504,32.54,74112.25,74.5,0.16288,0.00013,14.16553]
[1779937893234,32.55,74104.77,74.5,0.16187,0.00013,14.10474]
[1779937898273,32.55,74105.67,74.5,0.162,0.00013,14.11224]
[1779937899172,32.55,74105.67,74.5,0.162,0.00013,14.11224]
[1779937901047,32.55,74098.79,74.5,0.1611,0.00013,14.06008]
[1779937904768,32.55,74097.33,74.5,0.16093,0.00013,14.04968]
[1779937907285,32.55,74097.03,74.5,0.16089,0.00013,14.04776]
[1779937907335,32.55,74092.36,74.5,0.16029,0.00013,14.01235]
[1779937909772,32.55,74091.07,74.5,0.16012,0.00013,14.00277]
[1779937910356,32.55,74091.08,74.5,0.16013,0.00013,14.00308]
[1779937910888,32.55,74091.08,74.5,0.16013,0.00013,14.00308]
[1779937910956,32.55,74091.08,74.5,0.16013,0.00013,14.00308]
[1779937911310,32.55,74091.08,74.5,0.16013,0.00013,14.00308]
[1779937911702,32.55,74078.29,74.5,0.15848,0.00013,13.90584]
[1779937911868,32.55,74078.29,74.5,0.15848,0.00013,13.90584]
[1779937912098,32.55,74078.29,74.5,0.15848,0.00013,13.90584]
[1779937912617,32.55,74049.24,74.5,0.15475,0.00013,13.68455]
[1779937912970,32.55,74049.24,74.5,0.15475,0.00013,13.68455]
[1779937913500,32.55,74049.24,74.5,0.15475,0.00013,13.68455]
[1779937913668,32.55,74033.32,74.5,0.15274,0.00013,13.56353]
[1779937915702,32.56,74040.96,74.5,0.15377,0.00013,13.62529]
[1779937915713,32.56,74040.96,74.5,0.15377,0.00013,13.62529]
[1779937916103,32.56,74044.73,74.5,0.15425,0.00013,13.65427]
[1779937916518,32.56,74044.73,74.5,0.15425,0.00013,13.65427]
[1779937916694,32.56,74056.66,74.5,0.15577,0.00013,13.74534]
[1779937917437,32.56,74066.35,74.5,0.15702,0.00013,13.81943]
[1779937920703,32.56,74065.3,74.5,0.15689,0.00013,13.81183]
[1779937920796,32.56,74065.84,74.5,0.15696,0.00013,13.81613]
[1779937921473,32.56,74065.84,74.5,0.15696,0.00013,13.81613]
[1779937922483,32.57,74040.19,74.5,0.1537,0.00013,13.6211]
[1779937925500,32.58,74031.12,74.5,0.15267,0.00013,13.55916]
[1779937930545,32.6,74037.71,74.5,0.15363,0.00013,13.6168]
[1779937930732,32.6,74037.71,74.5,0.15363,0.00013,13.6168]
[1779937930903,32.6,74037.54,74.5,0.15362,0.00013,13.61577]
[1779937931895,32.6,74046.15,74.5,0.15471,0.00013,13.68161]
[1779937932017,32.6,74046.15,74.5,0.15471,0.00013,13.68161]
[1779937932659,32.6,74057.56,74.5,0.15617,0.00013,13.76876]
[1779937934566,32.6,74067.94,74.5,0.15751,0.00013,13.84813]
[1779937936084,32.6,74071.27,74.5,0.15794,0.00013,13.87359]
[1779937938417,32.6,74080.73,74.5,0.15916,0.00013,13.9457]
[1779937943482,32.6,74081.77,74.5,0.1593,0.00013,13.95356]
[1779937945208,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945241,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945280,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945299,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945631,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945702,32.6,74076.96,74.5,0.15867,0.00013,13.91693]
[1779937945646,32.6,74075.4,74.5,0.15847,0.00013,13.90509]
[1779937946413,32.6,74075.4,74.5,0.15847,0.00013,13.90509]
[1779937947709,32.6,74078.21,74.5,0.15884,0.00013,13.92674]
[1779937948127,32.6,74079.85,74.5,0.15906,0.00013,13.93947]
[1779937948999,32.6,74072.8,74.5,0.15815,0.00013,13.88605]
[1779937949132,32.6,74072.8,74.5,0.15815,0.00013,13.88605]
[1779937950147,32.6,74071.03,74.5,0.15793,0.00013,13.87289]
[1779937955690,32.61,74073.22,74.5,0.1582,0.00013,13.88675]
[1779937955700,32.61,74073.22,74.5,0.1582,0.00013,13.88675]
[1779937957774,32.61,74082.55,74.5,0.15942,0.00013,13.95861]
[1779937959166,32.61,74082.88,74.5,0.15947,0.00013,13.96135]
[1779937959345,32.61,74082.88,74.5,0.15947,0.00013,13.96135]
[1779937959469,32.61,74082.88,74.5,0.15947,0.00013,13.96135]
[1779937959680,32.61,74082.88,74.5,0.15947,0.00013,13.96135]
[1779937959751,32.61,74094.04,74.5,0.16092,0.00013,14.04648]
[1779937960233,32.61,74094.04,74.5,0.16092,0.00013,14.04648]
[1779937960484,32.61,74094.04,74.5,0.16092,0.00013,14.04648]
[1779937961107,32.61,74098.19,74.5,0.16146,0.00013,14.07817]
[1779937961369,32.61,74098.19,74.5,0.16146,0.00013,14.07817]
[1779937961405,32.61,74098.19,74.5,0.16146,0.00013,14.07817]
[1779937961766,32.61,74098.19,74.5,0.16146,0.00013,14.07817]
[1779937961903,32.61,74100.71,74.5,0.16179,0.00013,14.09741]
[1779937962155,32.61,74100.71,74.5,0.16179,0.00013,14.09741]
[1779937962642,32.61,74100.71,74.5,0.16179,0.00013,14.09741]
[1779937962659,32.61,74100.71,74.5,0.16179,0.00013,14.09741]
[1779937963152,32.61,74101.69,74.5,0.16192,0.00013,14.10509]
[1779937963277,32.61,74101.69,74.5,0.16192,0.00013,14.10509]
[1779937963414,32.61,74101.69,74.5,0.16192,0.00013,14.10509]
[1779937963684,32.61,74101.69,74.5,0.16192,0.00013,14.10509]
[1779937964264,32.61,74102.63,74.5,0.16205,0.00013,14.11245]
[1779937964664,32.61,74102.63,74.5,0.16205,0.00013,14.11245]
[1779937965647,32.61,74102.63,74.5,0.16205,0.00013,14.11265]
[1779937966252,32.61,74102.42,74.5,0.16203,0.00013,14.11125]
[1779937966322,32.61,74101.16,74.5,0.16187,0.00013,14.1017]
[1779937970630,32.61,74101.06,74.5,0.16186,0.00013,14.10114]
[1779937971068,32.61,74097.27,74.5,0.16136,0.00013,14.07241]
[1779937975636,32.61,74092.43,74.5,0.16074,0.00013,14.03615]
[1779937977370,32.62,74090.68,74.5,0.16052,0.00013,14.023]
[1779937977471,32.62,74090.58,74.5,0.16051,0.00013,14.02256]
[1779937979232,32.62,74078.96,74.5,0.15901,0.00013,13.93453]
[1779937979861,32.62,74078.96,74.5,0.15901,0.00013,13.93453]
[1779937980363,32.62,74078.96,74.5,0.15901,0.00013,13.93453]
[1779937980372,32.62,74078.96,74.5,0.15901,0.00013,13.93453]
[1779937980892,32.62,74080.09,74.5,0.15916,0.00013,13.94336]
[1779937981424,32.62,74080.09,74.5,0.15916,0.00013,13.94336]
[1779937982112,32.62,74079.04,74.5,0.15903,0.00013,13.9356]
[1779937983333,32.62,74071.1,74.5,0.15801,0.00013,13.87521]
[1779937983581,32.62,74071.1,74.5,0.15801,0.00013,13.87521]
[1779937983784,32.62,74071.1,74.5,0.15801,0.00013,13.87521]
[1779937984585,32.62,74071.94,74.5,0.15812,0.00013,13.88202]
[1779937984790,32.62,74071.94,74.5,0.15812,0.00013,13.88202]
[1779937985041,32.62,74074.98,74.5,0.15852,0.00013,13.90541]
[1779937985292,32.62,74074.98,74.5,0.15852,0.00013,13.90541]
[1779937985787,32.62,74074.98,74.5,0.15852,0.00013,13.90541]
[1779937986049,32.62,74076.18,74.5,0.15868,0.00013,13.91478]
[1779937986346,32.62,74076.18,74.5,0.15868,0.00013,13.91478]
[1779937989515,32.62,74075.13,74.5,0.15855,0.00013,13.90732]
[1779937992573,32.62,74079.34,74.5,0.15911,0.00013,13.94007]
[1779937995109,32.62,74080.81,74.5,0.15931,0.00013,13.95186]
[1779937995602,32.62,74080.81,74.5,0.15931,0.00013,13.95186]
[1779937995819,32.62,74080.81,74.5,0.15931,0.00013,13.95186]
[1779937995889,32.63,74082.91,74.5,0.15959,0.00013,13.96819]
[1779937996195,32.63,74082.91,74.5,0.15959,0.00013,13.96819]
[1779937997317,32.63,74088.87,74.5,0.16036,0.00013,14.01367]
[1779937997362,32.63,74088.87,74.5,0.16036,0.00013,14.01367]
[1779937997543,32.63,74088.87,74.5,0.16036,0.00013,14.01367]
[1779937997616,32.63,74088.87,74.5,0.16036,0.00013,14.01367]
[1779937997645,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937997875,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937997999,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937998463,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937998542,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937998617,32.63,74097.78,74.5,0.16152,0.00013,14.08152]
[1779937999655,32.63,74095.47,74.5,0.16122,0.00013,14.06395]
[1779937999780,32.63,74095.47,74.5,0.16122,0.00013,14.06395]
[1779937999878,32.63,74088.82,74.5,0.16036,0.00013,14.01339]
[1779938000127,32.63,74088.82,74.5,0.16036,0.00013,14.01339]
[1779938002913,32.63,74086.11,74.5,0.16001,0.00013,13.99296]
[1779938005085,32.63,74086.52,74.5,0.16006,0.00013,13.9963]
[1779938005407,32.63,74086.52,74.5,0.16006,0.00013,13.9963]
[1779938005659,32.63,74086.52,74.5,0.16006,0.00013,13.9963]
[1779938005911,32.63,74085.16,74.5,0.15989,0.00013,13.98618]
[1779938011120,32.63,74088.63,74.5,0.16031,0.00013,14.00874]
[1779938016155,32.63,74089.74,74.5,0.16047,0.00013,14.01784]
[1779938019943,32.63,74090.84,74.5,0.16062,0.00013,14.02655]
[1779938025219,32.63,74093.58,74.5,0.16099,0.00013,14.04807]
[1779938030490,32.63,74092.75,74.5,0.16089,0.00013,14.04213]
[1779938030510,32.63,74092.75,74.5,0.16089,0.00013,14.04213]
[1779938030542,32.63,74092.75,74.5,0.16089,0.00013,14.04213]
[1779938030706,32.63,74092.75,74.5,0.16089,0.00013,14.04213]
[1779938030820,32.63,74092.75,74.5,0.16089,0.00013,14.04213]
[1779938031013,32.63,74089.1,74.5,0.16041,0.00013,14.01449]
[1779938031220,32.63,74089.1,74.5,0.16041,0.00013,14.01449]
[1779938031567,32.63,74071.95,74.5,0.1582,0.00013,13.88415]
[1779938032493,32.63,74071.95,74.5,0.1582,0.00013,13.88415]
[1779938033195,32.63,74071.35,74.5,0.15812,0.00013,13.8799]
[1779938033806,32.63,74071.35,74.5,0.15812,0.00013,13.8799]
[1779938034567,32.64,74075.43,74.5,0.15866,0.00013,13.91123]
[1779938034806,32.64,74075.43,74.5,0.15866,0.00013,13.91123]
[1779938035800,32.64,74077.91,74.5,0.15898,0.00013,13.93035]
[1779938038974,32.64,74083.85,74.5,0.15976,0.00013,13.9763]
[1779938040298,32.64,74084.52,74.5,0.15985,0.00013,13.98157]
[1779938040315,32.64,74084.52,74.5,0.15985,0.00013,13.98157]
[1779938040397,32.64,74084.52,74.5,0.15985,0.00013,13.98157]
[1779938043398,32.64,74085.88,74.5,0.16004,0.00013,13.99241]
[1779938046529,32.64,74083.26,74.5,0.15971,0.00013,13.97296]
[1779938050650,32.64,74084.65,74.5,0.1599,0.00013,13.98425]
[1779938050912,32.64,74087.7,74.5,0.1603,0.00013,14.0076]
[1779938051129,32.64,74087.7,74.5,0.1603,0.00013,14.0076]
[1779938051291,32.64,74087.7,74.5,0.1603,0.00013,14.0076]
[1779938052351,32.64,74091.71,74.5,0.16082,0.00013,14.03822]
[1779938052437,32.64,74091.71,74.5,0.16082,0.00013,14.03822]
[1779938052691,32.64,74091.71,74.5,0.16082,0.00013,14.03822]
[1779938054345,32.64,74096.09,74.5,0.16139,0.00013,14.07165]
[1779938056725,32.64,74098.23,74.5,0.16167,0.00013,14.08799]
[1779938056971,32.64,74098.33,74.5,0.16169,0.00013,14.08877]
[1779938058184,32.64,74099.07,74.5,0.16178,0.00013,14.0944]
[1779938058348,32.64,74099.07,74.5,0.16178,0.00013,14.0944]
[1779938058452,32.64,74098.86,74.5,0.16176,0.00013,14.09281]
[1779938059383,32.64,74098.86,74.5,0.16176,0.00013,14.09281]
[1779938061085,32.64,74100.07,74.5,0.16192,0.00013,14.10212]
[1779938064776,32.64,74093.3,74.5,0.16104,0.00013,14.05086]
[1779938070536,32.65,74084.22,74.5,0.15988,0.00013,13.98286]
[1779938073104,32.65,74083.25,74.5,0.15972,0.00013,13.97144]
[1779938075000,32.65,74078.96,74.5,0.15917,0.00013,13.93924]
[1779938077739,32.65,74076.9,74.5,0.15891,0.00013,13.92407]
[1779938079599,32.65,74089.03,74.5,0.1605,0.00013,14.01697]
[1779938081987,32.65,74090.13,74.5,0.16064,0.00013,14.02559]
[1779938083105,32.65,74090.54,74.5,0.1607,0.00013,14.02883]
[1779938086432,32.65,74091.73,74.5,0.16086,0.00013,14.03818]
[1779938091683,32.65,74092.82,74.5,0.16101,0.00013,14.04698]
[1779938096718,32.65,74092.02,74.5,0.16091,0.00013,14.04123]
[1779938101915,32.65,74093.0,74.5,0.16104,0.00013,14.04889]
[1779938102555,32.65,74090.99,74.5,0.16078,0.00013,14.03366]
[1779938104430,32.66,74092.37,74.5,0.16096,0.00013,14.04428]
[1779938105232,32.66,74092.06,74.5,0.16092,0.00013,14.04197]
[1779938105923,32.66,74092.06,74.5,0.16092,0.00013,14.04197]
[1779938110270,32.66,74098.56,74.5,0.16177,0.00013,14.09142]
[1779938110692,32.66,74098.56,74.5,0.16177,0.00013,14.09142]
[1779938114826,32.66,74101.8,74.5,0.16219,0.00013,14.11583]
[1779938115857,32.65,74121.49,74.5,0.16478,0.00013,14.26531]
[1779938116344,32.65,74121.49,74.5,0.16478,0.00013,14.26531]
[1779938121724,32.65,74119.4,74.5,0.16449,0.00013,14.2487]
[1779938126934,32.65,74122.35,74.5,0.16486,0.00013,14.2703]
[1779938131947,32.65,74121.86,74.5,0.16479,0.00013,14.2663]
[1779938138012,32.65,74119.07,74.5,0.16438,0.00013,14.2403]
[1779938141149,32.65,74118.89,74.5,0.16435,0.00013,14.23891]
[1779938141159,32.65,74118.89,74.5,0.16435,0.00013,14.23891]
[1779938145040,32.65,74109.17,74.5,0.16308,0.00013,14.1653]
[1779938149328,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938149350,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938149362,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938149476,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938149563,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938149753,32.65,74103.9,74.5,0.1624,0.00013,14.12587]
[1779938150565,32.65,74102.17,74.5,0.16218,0.00013,14.1131]
[1779938150955,32.65,74098.34,74.5,0.16168,0.00013,14.08404]
[1779938151446,32.65,74098.34,74.5,0.16168,0.00013,14.08404]
[1779938151536,32.65,74087.48,74.5,0.16027,0.00013,14.00154]
[1779938152216,32.65,74076.62,74.5,0.15886,0.00013,13.91901]
[1779938153228,32.65,74076.62,74.5,0.15886,0.00013,13.91901]
[1779938153329,32.65,74071.83,74.5,0.15825,0.00013,13.88259]
[1779938155354,32.65,74072.87,74.5,0.15838,0.00013,13.8905]
[1779938160899,32.65,74070.55,74.5,0.1581,0.00013,13.87379]
[1779938166094,32.66,74069.82,74.5,0.15801,0.00013,13.86885]
[1779938166258,32.66,74069.82,74.5,0.15801,0.00013,13.86885]
[1779938167092,32.66,74062.74,74.5,0.15711,0.00013,13.81517]
[1779938167464,32.66,74062.74,74.5,0.15711,0.00013,13.81517]
[1779938167560,32.66,74055.43,74.5,0.15618,0.00013,13.75982]
[1779938171733,32.66,74051.55,74.5,0.15568,0.00013,13.73047]
[1779938172564,32.66,74051.78,74.5,0.15571,0.00013,13.73228]
[1779938173067,32.66,74052.46,74.5,0.1558,0.00013,13.7375]
[1779938173718,32.66,74042.42,74.5,0.15453,0.00013,13.66133]
[1779938174588,32.66,74042.42,74.5,0.15453,0.00013,13.66133]
[1779938179908,32.66,74032.55,74.5,0.15329,0.00013,13.58725]
[1779938185439,32.66,74037.24,74.5,0.15391,0.00013,13.62448]
[1779938190301,32.67,74038.04,74.5,0.15403,0.00013,13.63152]
[1779938192391,32.67,74026.05,74.5,0.15249,0.00013,13.53647]
[1779938193097,32.67,74026.05,74.5,0.15249,0.00013,13.53647]
[1779938193661,32.67,74026.05,74.5,0.15249,0.00013,13.53647]
[1779938194533,32.67,74025.2,74.5,0.15238,0.00013,13.53036]
[1779938195685,32.67,74024.98,74.5,0.15236,0.00013,13.52902]
[1779938195842,32.67,74022.81,74.5,0.1521,0.00013,13.5129]
[1779938196415,32.67,74022.81,74.5,0.1521,0.00013,13.5129]
[1779938196570,32.67,74022.81,74.5,0.1521,0.00013,13.5129]
[1779938196649,32.67,74022.81,74.5,0.1521,0.00013,13.5129]
[1779938196785,32.67,74022.81,74.5,0.1521,0.00013,13.5129]
[1779938196963,32.67,74015.52,74.5,0.15119,0.00012,13.45791]
[1779938197647,32.67,74015.52,74.5,0.15119,0.00012,13.45791]
[1779938197929,32.67,73994.07,74.5,0.14852,0.00012,13.29545]
[1779938198434,32.67,73994.07,74.5,0.14852,0.00012,13.29545]
[1779938198849,32.67,73994.07,74.5,0.14852,0.00012,13.29545]
[1779938198907,32.67,73994.07,74.5,0.14852,0.00012,13.29545]
[1779938199495,32.67,73990.07,74.5,0.14804,0.00012,13.26545]
[1779938199863,32.67,73990.07,74.5,0.14804,0.00012,13.26545]
[1779938199879,32.67,73990.07,74.5,0.14804,0.00012,13.26545]
[1779938199918,32.67,74000.95,74.5,0.14939,0.00012,13.34825]
[1779938201003,32.67,74000.95,74.5,0.14939,0.00012,13.34825]
[1779938201900,32.67,74008.15,74.5,0.15029,0.00012,13.4031]
[1779938202819,32.67,74009.32,74.5,0.15044,0.00012,13.41242]
[1779938202852,32.67,74007.68,74.5,0.15024,0.00012,13.4002]
[1779938203367,32.67,74007.68,74.5,0.15024,0.00012,13.4002]
[1779938203440,32.67,74007.68,74.5,0.15024,0.00012,13.4002]
[1779938203746,32.67,74008.87,74.5,0.15039,0.00012,13.40967]
[1779938204680,32.67,74008.87,74.5,0.15039,0.00012,13.40967]
[1779938204696,32.67,74008.87,74.5,0.15039,0.00012,13.40967]
[1779938207701,32.68,74002.61,74.5,0.14963,0.00012,13.36292]
[1779938208910,32.68,74004.23,74.5,0.14983,0.00012,13.37547]
[1779938208935,32.68,74004.23,74.5,0.14983,0.00012,13.37547]
[1779938208947,32.68,74004.23,74.5,0.14983,0.00012,13.37547]
[1779938208967,32.68,74004.23,74.5,0.14983,0.00012,13.37547]
[1779938208956,32.68,74009.38,74.5,0.15048,0.00012,13.41475]
[1779938209281,32.68,74009.38,74.5,0.15048,0.00012,13.41475]
[1779938209304,32.68,74009.38,74.5,0.15048,0.00012,13.41475]
[1779938211630,32.68,74024.15,74.5,0.15234,0.00013,13.52749]
[1779938211648,32.68,74024.15,74.5,0.15234,0.00013,13.52749]
[1779938211901,32.68,74024.15,74.5,0.15234,0.00013,13.52749]
[1779938212246,32.68,74022.02,74.5,0.15208,0.00013,13.51162]
[1779938212588,32.68,74022.02,74.5,0.15208,0.00013,13.51162]
[1779938212596,32.68,74022.02,74.5,0.15208,0.00013,13.51162]
[1779938212631,32.68,74022.02,74.5,0.15208,0.00013,13.51162]
[1779938212867,32.68,74022.02,74.5,0.15208,0.00013,13.51162]
[1779938213009,32.68,74011.02,74.5,0.15071,0.00012,13.42855]
[1779938213568,32.68,73991.3,74.5,0.14826,0.00012,13.27938]
[1779938215587,32.68,73986.55,74.5,0.14769,0.00012,13.24382]
[1779938218913,32.68,73987.43,74.5,0.14782,0.00012,13.25182]
[1779938219792,32.68,73989.55,74.5,0.14808,0.00012,13.26829]
[1779938224953,32.69,73983.89,74.5,0.14742,0.00012,13.22766]
[1779938226088,32.69,73981.58,74.5,0.14716,0.00012,13.21111]
[1779938226396,32.69,73981.58,74.5,0.14716,0.00012,13.21111]
[1779938231246,32.7,73989.77,74.5,0.1482,0.00012,13.27522]
[1779938234841,32.7,73986.89,74.5,0.14787,0.00012,13.25471]
[1779938237951,32.7,73978.87,74.5,0.1469,0.00012,13.19539]
[1779938238156,32.7,73977.91,74.5,0.14679,0.00012,13.18864]
[1779938239951,32.7,73977.07,74.5,0.1467,0.00012,13.1828]
[1779938240458,32.71,73975.8,74.5,0.14655,0.00012,13.17372]
[1779938240838,32.71,73975.8,74.5,0.14655,0.00012,13.17372]
[1779938240936,32.71,73975.8,74.5,0.14655,0.00012,13.17372]
[1779938241093,32.71,73966.49,74.5,0.14543,0.00012,13.10391]
[1779938241438,32.71,73966.49,74.5,0.14543,0.00012,13.10391]
[1779938241494,32.71,73966.49,74.5,0.14543,0.00012,13.10391]
[1779938241583,32.71,73966.49,74.5,0.14543,0.00012,13.10391]
[1779938242479,32.71,73963.95,74.5,0.14512,0.00012,13.08521]
[1779938242712,32.71,73963.95,74.5,0.14512,0.00012,13.08521]
[1779938242765,32.71,73963.95,74.5,0.14512,0.00012,13.08521]
[1779938242803,32.71,73978.41,74.5,0.1469,0.00012,13.19495]
[1779938243446,32.71,73978.41,74.5,0.1469,0.00012,13.19495]
[1779938244004,32.71,73978.41,74.5,0.1469,0.00012,13.19495]
[1779938244102,32.71,73987.82,74.5,0.14806,0.00012,13.26646]
[1779938244369,32.71,73987.82,74.5,0.14806,0.00012,13.26646]
[1779938245059,32.71,73985.55,74.5,0.14779,0.00012,13.24978]
[1779938245200,32.71,73985.55,74.5,0.14779,0.00012,13.24978]
[1779938245585,32.71,73985.55,74.5,0.14779,0.00012,13.24978]
[1779938246125,32.71,73981.24,74.5,0.14726,0.00012,13.21748]
[1779938248095,32.71,73974.53,74.5,0.14645,0.00012,13.1671]
[1779938247897,32.71,73963.31,74.5,0.14509,0.00012,13.08276]
[1779938249831,32.71,73973.04,74.5,0.14629,0.00012,13.15718]
[1779938250255,32.71,73973.04,74.5,0.14629,0.00012,13.15718]
[1779938250916,32.71,73973.04,74.5,0.14629,0.00012,13.15718]
[1779938251655,32.72,73970.1,74.5,0.1459,0.00012,13.13094]
[1779938252852,32.72,73956.1,74.5,0.14421,0.00012,13.02618]
[1779938254475,32.72,73955.85,74.5,0.14419,0.00012,13.02486]
[1779938255054,32.72,73955.85,74.5,0.14419,0.00012,13.02486]
[1779938254866,32.72,73944.41,74.5,0.14282,0.00012,12.93918]
[1779938256074,32.73,73944.65,74.5,0.14291,0.00012,12.94476]
[1779938256736,32.73,73944.65,74.5,0.14291,0.00012,12.94476]
[1779938257014,32.73,73944.65,74.5,0.14291,0.00012,12.94476]
[1779938257034,32.73,73944.65,74.5,0.14291,0.00012,12.94476]
[1779938257478,32.74,73938.82,74.5,0.14227,0.00012,12.90459]
[1779938257501,32.74,73938.82,74.5,0.14227,0.00012,12.90459]
[1779938258046,32.75,73939.86,74.5,0.14247,0.00012,12.91672]
[1779938261719,32.76,73940.01,74.5,0.14261,0.00012,12.92561]
[1779938262016,32.76,73940.01,74.5,0.14261,0.00012,12.92561]
[1779938262086,32.76,73938.13,74.5,0.1424,0.00012,12.91211]
[1779938262318,32.76,73938.13,74.5,0.1424,0.00012,12.91211]
[1779938262811,32.76,73938.13,74.5,0.1424,0.00012,12.91211]
[1779938262922,32.77,73939.13,74.5,0.14258,0.00012,12.9238]
[1779938265943,32.78,73952.78,74.5,0.14426,0.00012,13.02835]
[1779938267126,32.78,73952.78,74.5,0.14426,0.00012,13.02835]
[1779938268966,32.78,73942.58,74.5,0.14304,0.00012,12.95257]
[1779938274107,32.79,73939.8,74.5,0.14276,0.00012,12.93468]
[1779938275266,32.79,73939.31,74.5,0.14271,0.00012,12.93163]
[1779938275072,32.79,73935.43,74.5,0.14225,0.00012,12.90292]
[1779938275990,32.79,73935.43,74.5,0.14225,0.00012,12.90292]
[1779938276186,32.79,73876.52,74.5,0.13533,0.00012,12.46166]
[1779938276865,32.79,73876.52,74.5,0.13533,0.00012,12.46166]
[1779938276899,32.79,73876.52,74.5,0.13533,0.00012,12.46166]
[1779938277039,32.81,73867.69,74.5,0.13447,0.00012,12.40627]
[1779938277826,32.81,73867.69,74.5,0.13447,0.00012,12.40627]
[1779938278047,32.84,73846.76,74.5,0.13229,0.00011,12.26414]
[1779938278485,32.84,73846.76,74.5,0.13229,0.00011,12.26414]
[1779938279058,32.87,73858.94,74.5,0.13388,0.00011,12.36707]
[1779938279411,32.87,73858.94,74.5,0.13388,0.00011,12.36707]
[1779938279506,32.87,73858.94,74.5,0.13388,0.00011,12.36707]
[1779938280066,32.89,73887.66,74.5,0.13738,0.00012,12.59242]
[1779938280525,32.89,73887.66,74.5,0.13738,0.00012,12.59242]
[1779938281013,32.89,73887.66,74.5,0.13738,0.00012,12.59242]
[1779938281020,32.89,73887.66,74.5,0.13738,0.00012,12.59242]
[1779938281030,32.89,73887.66,74.5,0.13738,0.00012,12.59242]
[1779938281073,32.89,73872.16,74.5,0.13558,0.00012,12.47678]
[1779938281264,32.89,73872.16,74.5,0.13558,0.00012,12.47678]
[1779938282080,32.89,73853.66,74.5,0.13348,0.00011,12.34078]
[1779938282355,32.89,73853.66,74.5,0.13348,0.00011,12.34078]
[1779938282818,32.89,73853.66,74.9,0.13348,0.00011,12.34078]
[1779938283032,32.89,73853.66,74.9,0.13348,0.00011,12.34078]
[1779938283117,32.89,73853.66,74.9,0.13348,0.00011,12.34078]
[1779938283283,32.89,73853.66,74.9,0.13348,0.00011,12.34078]
[1779938283098,32.91,73826.47,74.9,0.13052,0.00011,12.14715]
[1779938283844,32.91,73826.47,74.9,0.13052,0.00011,12.14715]
[1779938283938,32.91,73826.47,74.9,0.13052,0.00011,12.14715]
[1779938283985,32.91,73826.47,74.9,0.13052,0.00011,12.14715]
[1779938284137,32.92,73786.4,74.9,0.12614,0.00011,11.85624]
[1779938285126,32.96,73753.68,74.9,0.12282,0.00011,11.63206]
[1779938285582,32.96,73753.68,74.9,0.12282,0.00011,11.63206]
[1779938286229,32.96,73753.68,74.9,0.12282,0.00011,11.63206]
[1779938286232,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938286349,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938286365,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938286467,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938286689,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938287026,32.99,73708.35,74.9,0.11825,0.0001,11.3187]
[1779938287142,33.03,73688.76,74.9,0.11653,0.0001,11.19887]
[1779938287385,33.03,73688.76,74.9,0.11653,0.0001,11.19887]
[1779938288147,33.06,73663.72,74.9,0.11417,0.0001,11.03293]
[1779938289055,33.06,73663.72,74.9,0.11417,0.0001,11.03293]
[1779938289229,33.1,73646.51,74.9,0.11266,0.0001,10.92623]
[1779938289302,33.1,73646.51,74.9,0.11266,0.0001,10.92623]
[1779938290185,33.13,73653.33,74.9,0.11359,0.0001,10.99186]
[1779938291057,33.13,73653.33,74.9,0.11359,0.0001,10.99186]
[1779938291130,33.13,73653.33,74.9,0.11359,0.0001,10.99186]
[1779938291191,33.13,73636.77,74.9,0.11194,0.0001,10.87492]
[1779938291792,33.13,73636.77,75.2,0.11194,0.0001,10.87492]
[1779938292201,33.14,73586.75,75.2,0.107,0.0001,10.52114]
[1779938292308,33.14,73586.75,75.2,0.107,0.0001,10.52114]
[1779938292847,33.14,73586.75,75.2,0.107,0.0001,10.52114]
[1779938292888,33.14,73586.75,75.2,0.107,0.0001,10.52114]
[1779938293221,33.14,73586.75,75.2,0.107,0.0001,10.52114]
[1779938293206,33.17,73531.28,75.2,0.10191,9e-05,10.14837]
[1779938293521,33.17,73531.28,75.2,0.10191,9e-05,10.14837]
[1779938293842,33.17,73531.28,75.2,0.10191,9e-05,10.14837]
[1779938294213,33.2,73502.99,75.2,0.09948,9e-05,9.96727]
[1779938294492,33.2,73502.99,75.2,0.09948,9e-05,9.96727]
[1779938295192,33.2,73502.99,75.2,0.09948,9e-05,9.96727]
[1779938295221,33.23,73536.82,75.2,0.10284,9e-05,10.21637]
[1779938296228,33.25,73578.42,75.2,0.10697,0.0001,10.51786]
[1779938296459,33.25,73578.42,75.2,0.10697,0.0001,10.51786]
[1779938297234,33.27,73588.39,75.2,0.10807,0.0001,10.59664]
[1779938297626,33.27,73588.39,75.2,0.10807,0.0001,10.59664]
[1779938297821,33.27,73588.39,75.2,0.10807,0.0001,10.59664]
[1779938298079,33.27,73588.39,75.2,0.10807,0.0001,10.59664]
[1779938298245,33.27,73519.49,75.2,0.10148,9e-05,10.11566]
[1779938298499,33.27,73519.49,75.2,0.10148,9e-05,10.11566]
[1779938298630,33.27,73519.49,75.2,0.10148,9e-05,10.11566]
[1779938298712,33.27,73519.49,75.2,0.10148,9e-05,10.11566]
[1779938298844,33.27,73519.49,75.2,0.10148,9e-05,10.11566]
[1779938299251,33.29,73484.43,75.2,0.09839,9e-05,9.88441]
[1779938299459,33.29,73484.43,75.2,0.09839,9e-05,9.88441]
[1779938300259,33.31,73492.59,75.2,0.0993,9e-05,9.95278]
[1779938301211,33.31,73492.59,75.2,0.0993,9e-05,9.95278]
[1779938301266,33.33,73478.68,75.2,0.09818,9e-05,9.86862]
[1779938301727,33.33,73478.68,75.2,0.09818,9e-05,9.86862]
[1779938302043,33.33,73478.68,75.2,0.09818,9e-05,9.86862]
[1779938302273,33.35,73481.47,75.2,0.09855,9e-05,9.89636]
[1779938302773,33.35,73481.47,75.2,0.09855,9e-05,9.89636]
[1779938302871,33.35,73481.47,75.2,0.09855,9e-05,9.89636]
[1779938303218,33.38,73481.47,75.2,0.09877,9e-05,9.91236]
[1779938303610,33.38,73481.47,75.2,0.09877,9e-05,9.91236]
[1779938304155,33.38,73481.47,75.2,0.09877,9e-05,9.91236]
[1779938304280,33.4,73456.07,75.2,0.09661,9e-05,9.74946]
[1779938304440,33.4,73456.07,75.2,0.09661,9e-05,9.74946]
[1779938304620,33.4,73456.07,75.2,0.09661,9e-05,9.74946]
[1779938304833,33.4,73456.07,75.2,0.09661,9e-05,9.74946]
[1779938305085,33.43,73456.82,75.2,0.09684,9e-05,9.76637]
[1779938305326,33.43,73456.82,75.2,0.09684,9e-05,9.76637]
[1779938305709,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306311,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306424,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306436,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306524,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306724,33.45,73477.09,75.2,0.09881,9e-05,9.91494]
[1779938306821,33.47,73481.85,75.2,0.0994,9e-05,9.95888]
[1779938308275,33.47,73481.85,75.2,0.0994,9e-05,9.95888]
[1779938307320,33.47,73500.66,75.2,0.10114,9e-05,10.08794]
[1779938308485,33.47,73500.66,75.2,0.10114,9e-05,10.08794]
[1779938308660,33.49,73533.83,75.2,0.1044,9e-05,10.32792]
[1779938309292,33.49,73533.83,75.2,0.1044,9e-05,10.32792]
[1779938309506,33.49,73533.83,75.2,0.1044,9e-05,10.32792]
[1779938309597,33.49,73533.83,75.2,0.1044,9e-05,10.32792]
[1779938309686,33.49,73533.83,75.2,0.1044,9e-05,10.32792]
[1779938309907,33.5,73564.97,75.2,0.10741,0.0001,10.54656]
[1779938310624,33.5,73564.97,75.2,0.10741,0.0001,10.54656]
[1779938310678,33.5,73564.97,75.2,0.10741,0.0001,10.54656]
[1779938311089,33.5,73564.97,75.2,0.10741,0.0001,10.54656]
[1779938311174,33.5,73510.01,75.2,0.10217,9e-05,10.16226]
[1779938311468,33.5,73510.01,75.2,0.10217,9e-05,10.16226]
[1779938311536,33.5,73510.01,75.2,0.10217,9e-05,10.16226]
[1779938311597,33.5,73510.01,75.2,0.10217,9e-05,10.16226]
[1779938311609,33.5,73510.01,75.2,0.10217,9e-05,10.16226]
[1779938311707,33.5,73481.87,75.2,0.09956,9e-05,9.96902]
[1779938312359,33.52,73472.22,75.2,0.09882,9e-05,9.91332]
[1779938313587,33.52,73472.22,75.2,0.09882,9e-05,9.91332]
[1779938313625,33.52,73472.22,75.2,0.09882,9e-05,9.91332]
[1779938313773,33.52,73472.22,75.2,0.09882,9e-05,9.91332]
[1779938313815,33.53,73476.34,75.2,0.0993,9e-05,9.94916]
[1779938314933,33.53,73476.34,75.2,0.0993,9e-05,9.94916]
[1779938315035,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938315442,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938315573,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938315772,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938316132,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938316161,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938316186,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938316225,33.56,73435.37,75.2,0.09581,9e-05,9.68616]
[1779938316207,33.59,73417.83,75.2,0.09443,9e-05,9.58032]
[1779938317114,33.59,73417.83,75.2,0.09443,9e-05,9.58032]
[1779938317186,33.61,73431.01,75.2,0.09574,9e-05,9.68031]
[1779938317334,33.61,73431.01,75.2,0.09574,9e-05,9.68031]
[1779938317456,33.61,73431.01,75.2,0.09574,9e-05,9.68031]
[1779938317654,33.61,73431.01,75.2,0.09574,9e-05,9.68031]
[1779938318177,33.61,73459.18,75.2,0.09828,9e-05,9.87209]
[1779938319049,33.61,73459.18,75.2,0.09828,9e-05,9.87209]
[1779938319186,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938319331,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938319681,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938319938,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938320001,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938320193,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938320232,33.62,73500.81,75.2,0.10211,9e-05,10.1572]
[1779938320208,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320307,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320321,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320330,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320707,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320717,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938320883,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938321034,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938321188,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938321200,33.62,73516.08,75.2,0.10355,9e-05,10.26302]
[1779938321205,33.62,73493.66,75.2,0.10147,9e-05,10.10939]
[1779938322124,33.62,73493.66,75.2,0.10147,9e-05,10.10939]
[1779938322230,33.62,73469.81,75.2,0.09929,9e-05,9.94717]
[1779938322876,33.62,73469.81,75.2,0.09929,9e-05,9.94717]
[1779938323057,33.62,73469.81,75.2,0.09929,9e-05,9.94717]
[1779938323166,33.62,73469.81,75.2,0.09929,9e-05,9.94717]
[1779938323218,33.62,73469.81,75.2,0.09929,9e-05,9.94717]
[1779938323208,33.62,73499.32,75.2,0.10201,9e-05,10.14963]
[1779938323944,33.62,73499.32,75.2,0.10201,9e-05,10.14963]
[1779938324197,33.62,73522.68,75.2,0.10421,9e-05,10.31123]
[1779938325693,33.62,73514.63,75.2,0.10346,9e-05,10.25631]
[1779938325860,33.62,73514.63,75.2,0.10346,9e-05,10.25631]
[1779938326586,33.62,73505.69,75.2,0.10262,9e-05,10.19476]
[1779938326989,33.62,73505.69,75.2,0.10262,9e-05,10.19476]
[1779938327093,33.62,73505.69,75.2,0.10262,9e-05,10.19476]
[1779938327146,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938327402,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938327484,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938327752,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938327914,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938328046,33.63,73505.99,75.2,0.10267,9e-05,10.19825]
[1779938328629,33.63,73509.23,75.2,0.10299,9e-05,10.22123]
[1779938328802,33.63,73509.23,75.2,0.10299,9e-05,10.22123]
[1779938329125,33.63,73509.23,75.2,0.10299,9e-05,10.22123]
[1779938329175,33.63,73509.23,75.2,0.10299,9e-05,10.22123]
[1779938329232,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938329408,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938329476,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938329599,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938329803,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938329965,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938330010,33.63,73522.36,75.2,0.10423,9e-05,10.31231]
[1779938330239,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938330628,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938330800,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938330874,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938330939,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938331172,33.63,73543.31,75.2,0.10622,0.0001,10.45771]
[1779938331214,33.63,73553.85,75.2,0.10723,0.0001,10.53119]
[1779938331328,33.63,73553.85,75.2,0.10723,0.0001,10.53119]
[1779938332061,33.63,73553.85,75.2,0.10723,0.0001,10.53119]
[1779938332107,33.63,73553.85,75.2,0.10723,0.0001,10.53119]
[1779938332250,33.63,73553.85,75.2,0.10723,0.0001,10.53119]
[1779938332690,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938332717,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938332795,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938332920,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938333005,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938333024,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938333146,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938333230,33.63,73547.41,75.2,0.10662,0.0001,10.48672]
[1779938333390,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938333457,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938333538,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938333933,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938334064,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938334144,33.63,73556.39,75.2,0.10749,0.0001,10.54939]
[1779938334349,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938334484,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938334857,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938334951,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938335066,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938335189,33.63,73550.21,75.2,0.1069,0.0001,10.50698]
[1779938335300,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938335358,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938335407,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938335540,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938335608,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938336116,33.63,73562.42,75.2,0.10808,0.0001,10.59214]
[1779938336188,33.63,73585.74,75.2,0.11035,0.0001,10.75516]
[1779938336615,33.63,73585.74,75.2,0.11035,0.0001,10.75516]
[1779938337060,33.63,73585.74,75.2,0.11035,0.0001,10.75516]
[1779938337206,33.63,73585.74,75.2,0.11035,0.0001,10.75516]
[1779938337229,33.63,73585.74,75.2,0.11035,0.0001,10.75516]
[1779938337262,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938337371,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938337878,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938337918,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938337965,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938338155,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938338273,33.63,73606.69,75.2,0.11243,0.0001,10.90305]
[1779938338284,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938338547,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938338792,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938339066,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938339155,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938339178,33.63,73610.36,75.2,0.1128,0.0001,10.92906]
[1779938339259,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938339402,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938339543,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938339842,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938339951,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938339972,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938340038,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938340181,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938340252,33.63,73626.04,75.2,0.11437,0.0001,11.03984]
[1779938340588,33.64,73633.41,75.2,0.11512,0.0001,11.0921]
[1779938341032,33.64,73633.41,75.2,0.11512,0.0001,11.0921]
[1779938341091,33.64,73633.41,75.2,0.11512,0.0001,11.0921]
[1779938341300,33.64,73633.41,75.2,0.11512,0.0001,11.0921]
[1779938341146,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938341351,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938341423,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938341807,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938341984,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938342157,33.64,73650.65,75.2,0.11687,0.0001,11.21445]
[1779938342225,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938342330,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938342621,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938342662,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938342938,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938343016,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938343103,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938343159,33.64,73665.97,75.2,0.11845,0.0001,11.32359]
[1779938343243,33.64,73674.48,75.2,0.11933,0.0001,11.38425]
[1779938343414,33.64,73674.48,75.2,0.11933,0.0001,11.38425]
[1779938344281,33.64,73679.27,75.2,0.11982,0.0001,11.41828]
[1779938344777,33.64,73679.27,75.2,0.11982,0.0001,11.41828]
[1779938344820,33.64,73675.72,75.2,0.11946,0.0001,11.39294]
[1779938345382,33.64,73675.72,75.2,0.11946,0.0001,11.39294]
[1779938345405,33.64,73675.72,75.2,0.11946,0.0001,11.39294]
[1779938346287,33.64,73675.72,75.2,0.11946,0.0001,11.39294]
[1779938345634,33.63,73672.93,75.2,0.11916,0.0001,11.37282]
[1779938347248,33.63,73672.93,75.2,0.11916,0.0001,11.37282]
[1779938347521,33.63,73676.91,75.2,0.11957,0.0001,11.40104]
[1779938347579,33.63,73676.91,75.2,0.11957,0.0001,11.40104]
[1779938348148,33.63,73676.91,75.2,0.11957,0.0001,11.40104]
[1779938348223,33.63,73676.91,75.2,0.11957,0.0001,11.40104]
[1779938349015,33.63,73674.47,75.2,0.11932,0.0001,11.38351]
[1779938349180,33.63,73674.47,75.2,0.11932,0.0001,11.38351]
[1779938349272,33.63,73674.47,75.2,0.11932,0.0001,11.38351]
[1779938349652,33.63,73678.89,75.2,0.11978,0.0001,11.41498]
[1779938350311,33.63,73678.89,75.2,0.11978,0.0001,11.41498]
[1779938350325,33.63,73663.14,75.2,0.11815,0.0001,11.30255]
[1779938350834,33.63,73663.14,75.2,0.11815,0.0001,11.30255]
[1779938351297,33.63,73663.14,75.2,0.11815,0.0001,11.30255]
[1779938351258,33.63,73650.77,75.2,0.11688,0.0001,11.21477]
[1779938351885,33.63,73650.77,75.2,0.11688,0.0001,11.21477]
[1779938352048,33.63,73650.77,75.2,0.11688,0.0001,11.21477]
[1779938352145,33.63,73641.19,75.2,0.11591,0.0001,11.1471]
[1779938352540,33.63,73641.19,75.2,0.11591,0.0001,11.1471]
[1779938352615,33.63,73641.19,75.2,0.11591,0.0001,11.1471]
[1779938352628,33.63,73641.19,75.2,0.11591,0.0001,11.1471]
[1779938352966,33.63,73641.19,75.2,0.11591,0.0001,11.1471]
[1779938353291,33.63,73628.98,75.2,0.11467,0.0001,11.06062]
[1779938353485,33.63,73628.98,75.2,0.11467,0.0001,11.06062]
[1779938353601,33.63,73628.98,75.2,0.11467,0.0001,11.06062]
[1779938354231,33.64,73609.31,75.2,0.1127,0.0001,10.92188]
[1779938354459,33.64,73609.31,75.2,0.1127,0.0001,10.92188]
[1779938354642,33.64,73609.31,75.2,0.1127,0.0001,10.92188]
[1779938354747,33.64,73609.31,75.2,0.1127,0.0001,10.92188]
[1779938354996,33.64,73596.39,75.2,0.11142,0.0001,10.8313]
[1779938355416,33.64,73596.39,75.2,0.11142,0.0001,10.8313]
[1779938355576,33.64,73596.39,75.2,0.11142,0.0001,10.8313]
[1779938356073,33.64,73596.39,75.2,0.11142,0.0001,10.8313]
[1779938356082,33.64,73579.37,75.2,0.10976,0.0001,10.71241]
[1779938356935,33.64,73579.37,75.2,0.10976,0.0001,10.71241]
[1779938356959,33.64,73579.37,75.2,0.10976,0.0001,10.71241]
[1779938357734,33.64,73588.28,75.2,0.11064,0.0001,10.77544]
[1779938360202,33.64,73580.27,75.2,0.10987,0.0001,10.72032]
[1779938360240,33.64,73580.27,75.2,0.10987,0.0001,10.72032]
[1779938360308,33.64,73580.27,75.2,0.10987,0.0001,10.72032]
[1779938360294,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938360513,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938360596,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938360611,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938360634,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938360667,33.64,73569.21,75.2,0.1088,0.0001,10.6436]
[1779938361298,33.64,73549.45,75.2,0.10689,0.0001,10.50601]
[1779938362377,33.64,73545.1,75.2,0.10648,0.0001,10.47608]
[1779938362742,33.64,73545.1,75.2,0.10648,0.0001,10.47608]
[1779938362833,33.64,73545.1,75.2,0.10648,0.0001,10.47608]
[1779938363121,33.64,73545.1,75.2,0.10648,0.0001,10.47608]
[1779938363232,33.64,73545.1,75.2,0.10648,0.0001,10.47608]
[1779938363383,33.64,73546.47,75.2,0.10661,0.0001,10.48592]
[1779938363509,33.64,73546.47,75.2,0.10661,0.0001,10.48592]
[1779938363617,33.64,73546.47,75.2,0.10661,0.0001,10.48592]
[1779938364215,33.64,73546.47,75.2,0.10661,0.0001,10.48592]
[1779938364267,33.64,73535.17,75.2,0.10554,0.0001,10.40799]
[1779938364568,33.64,73535.17,75.2,0.10554,0.0001,10.40799]
[1779938364933,33.64,73535.17,75.2,0.10554,0.0001,10.40799]
[1779938365572,33.64,73541.5,75.2,0.10615,0.0001,10.45242]
[1779938366036,33.64,73541.5,75.2,0.10615,0.0001,10.45242]
[1779938367592,33.65,73547.96,75.2,0.10678,0.0001,10.4983]
[1779938367975,33.65,73547.96,75.2,0.10678,0.0001,10.4983]
[1779938368170,33.65,73529.56,75.2,0.10503,9e-05,10.37118]
[1779938368607,33.65,73529.56,75.2,0.10503,9e-05,10.37118]
[1779938369410,33.65,73529.41,75.2,0.10503,9e-05,10.37076]
[1779938370208,33.65,73541.79,75.2,0.10622,0.0001,10.45712]
[1779938370439,33.65,73541.79,75.2,0.10622,0.0001,10.45712]
[1779938370542,33.65,73541.79,75.2,0.10622,0.0001,10.45712]
[1779938371064,33.65,73541.79,75.2,0.10622,0.0001,10.45712]
[1779938371168,33.65,73562.83,75.2,0.10821,0.0001,10.59992]
[1779938372364,33.65,73562.83,75.2,0.10821,0.0001,10.59992]
[1779938372613,33.65,73571.26,75.2,0.10904,0.0001,10.65932]
[1779938372736,33.65,73571.26,75.2,0.10904,0.0001,10.65932]
[1779938372765,33.65,73571.26,75.2,0.10904,0.0001,10.65932]
[1779938374709,33.65,73569.54,75.2,0.10889,0.0001,10.64832]
[1779938374928,33.65,73569.54,75.2,0.10889,0.0001,10.64832]
[1779938374993,33.65,73569.54,75.2,0.10889,0.0001,10.64832]
[1779938375484,33.66,73573.37,75.2,0.10927,0.0001,10.67559]
[1779938375552,33.66,73573.37,75.2,0.10927,0.0001,10.67559]
[1779938376178,33.66,73573.37,75.2,0.10927,0.0001,10.67559]
[1779938376194,33.66,73573.37,75.2,0.10927,0.0001,10.67559]
[1779938376618,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938376706,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938376736,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938376955,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938377168,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938377301,33.66,73575.15,75.2,0.10945,0.0001,10.6887]
[1779938377174,33.66,73610.72,75.2,0.11297,0.0001,10.93893]
[1779938377949,33.66,73610.72,75.2,0.11297,0.0001,10.93893]
[1779938378345,33.66,73610.72,75.2,0.11297,0.0001,10.93893]
[1779938378817,33.66,73607.43,75.2,0.11265,0.0001,10.91604]
[1779938379017,33.66,73596.09,75.2,0.11152,0.0001,10.83663]
[1779938379395,33.66,73596.09,75.2,0.11152,0.0001,10.83663]
[1779938379705,33.66,73596.09,75.2,0.11152,0.0001,10.83663]
[1779938380225,33.66,73596.09,75.2,0.11152,0.0001,10.83663]
[1779938380304,33.66,73581.36,75.2,0.11008,0.0001,10.7338]
[1779938380440,33.66,73581.36,75.2,0.11008,0.0001,10.7338]
[1779938380787,33.66,73581.36,75.2,0.11008,0.0001,10.7338]
[1779938381184,33.66,73581.36,75.2,0.11008,0.0001,10.7338]
[1779938381519,33.66,73585.97,75.2,0.11054,0.0001,10.7667]
[1779938381567,33.66,73585.97,75.2,0.11054,0.0001,10.7667]
[1779938382013,33.66,73585.97,75.2,0.11054,0.0001,10.7667]
[1779938382202,33.66,73585.97,75.2,0.11054,0.0001,10.7667]
[1779938384870,33.67,73590.67,75.2,0.11103,0.0001,10.80155]
[1779938386761,33.67,73590.77,75.2,0.11106,0.0001,10.80328]
[1779938387462,33.67,73598.11,75.2,0.11179,0.0001,10.85531]
[1779938390790,33.67,73591.27,75.2,0.11113,0.0001,10.80876]
[1779938391087,33.67,73591.27,75.2,0.11113,0.0001,10.80876]
[1779938391158,33.67,73591.27,75.2,0.11113,0.0001,10.80876]
[1779938391161,33.67,73591.27,75.2,0.11113,0.0001,10.80876]
[1779938392343,33.67,73609.67,75.2,0.11297,0.0001,10.93902]
[1779938392516,33.67,73609.67,75.2,0.11297,0.0001,10.93902]
[1779938392988,33.67,73609.67,75.2,0.11297,0.0001,10.93902]
[1779938393229,33.67,73609.67,75.2,0.11297,0.0001,10.93902]
[1779938393239,33.67,73609.67,75.2,0.11297,0.0001,10.93902]
[1779938393305,33.67,73621.54,75.2,0.11417,0.0001,11.023]
[1779938393764,33.67,73621.54,75.2,0.11417,0.0001,11.023]
[1779938394064,33.68,73631.66,75.2,0.11519,0.0001,11.09469]
[1779938394451,33.68,73631.66,75.2,0.11519,0.0001,11.09469]
[1779938394858,33.68,73631.66,75.2,0.11519,0.0001,11.09469]
[1779938396031,33.68,73640.14,75.2,0.11605,0.0001,11.15492]
[1779938396138,33.68,73640.14,75.2,0.11605,0.0001,11.15492]
[1779938396193,33.68,73642.7,75.2,0.11631,0.0001,11.17328]
[1779938397191,33.68,73653.63,75.2,0.11743,0.0001,11.25108]
[1779938397659,33.68,73653.63,75.2,0.11743,0.0001,11.25108]
[1779938398026,33.68,73653.63,75.2,0.11743,0.0001,11.25108]
[1779938398304,33.68,73640.74,75.2,0.11612,0.0001,11.15981]
[1779938398466,33.68,73640.74,75.2,0.11612,0.0001,11.15981]
[1779938398673,33.68,73640.74,75.2,0.11612,0.0001,11.15981]
[1779938399227,33.68,73623.91,75.2,0.11442,0.0001,11.04077]
[1779938401321,33.68,73616.86,75.2,0.11371,0.0001,10.99119]
[1779938402390,33.68,73608.86,75.2,0.11292,0.0001,10.93507]
[1779938402470,33.68,73604.28,75.2,0.11247,0.0001,10.90316]
[1779938403327,33.68,73621.26,75.2,0.11416,0.0001,11.02278]
[1779938404650,33.68,73620.18,75.2,0.11406,0.0001,11.0157]
[1779938406182,33.68,73621.17,75.2,0.11416,0.0001,11.02288]
[1779938406383,33.68,73621.17,75.2,0.11416,0.0001,11.02288]
[1779938406341,33.68,73640.04,75.2,0.11607,0.0001,11.15651]
[1779938406764,33.68,73640.04,75.2,0.11607,0.0001,11.15651]
[1779938407685,33.68,73644.25,75.2,0.1165,0.0001,11.18634]
[1779938409355,33.68,73639.7,75.2,0.11604,0.0001,11.15405]
[1779938412538,33.68,73629.61,75.2,0.11502,0.0001,11.08276]
[1779938415862,33.68,73627.48,75.2,0.11481,0.0001,11.06807]
[1779938416025,33.68,73627.48,75.2,0.11481,0.0001,11.06807]
[1779938419399,33.68,73614.68,75.2,0.11353,0.0001,10.97851]
[1779938423407,33.69,73623.17,75.2,0.11441,0.0001,11.03976]
[1779938423776,33.69,73623.95,75.2,0.11449,0.0001,11.04548]
[1779938423864,33.69,73623.95,75.2,0.11449,0.0001,11.04548]
[1779938423918,33.69,73623.95,75.2,0.11449,0.0001,11.04548]
[1779938426279,33.69,73640.93,75.2,0.11621,0.0001,11.16604]
[1779938430265,33.69,73639.32,75.2,0.11605,0.0001,11.15477]
[1779938431460,33.69,73644.18,75.2,0.11651,0.0001,11.18491]
[1779938431461,33.69,73644.18,75.2,0.11651,0.0001,11.18491]
[1779938432272,33.69,73644.18,75.2,0.11651,0.0001,11.18491]
[1779938432675,33.69,73647.99,75.2,0.1169,0.0001,11.21216]
[1779938434337,33.69,73666.51,75.2,0.11881,0.0001,11.34411]
[1779938436380,33.69,73669.64,75.2,0.11913,0.0001,11.36642]
[1779938436458,33.69,73669.64,75.2,0.11913,0.0001,11.36642]
[1779938436702,33.69,73667.01,75.2,0.11886,0.0001,11.34768]
[1779938437185,33.69,73667.01,75.2,0.11886,0.0001,11.34768]
[1779938437984,33.69,73660.03,75.2,0.11814,0.0001,11.29805]
[1779938438142,33.69,73660.03,75.2,0.11814,0.0001,11.29805]
[1779938438337,33.69,73660.03,75.2,0.11814,0.0001,11.29805]
[1779938438373,33.69,73665.52,75.2,0.11871,0.0001,11.33719]
[1779938440225,33.69,73671.17,75.2,0.11929,0.0001,11.37774]
[1779938441316,33.69,73665.57,75.2,0.11872,0.0001,11.33815]
[1779938442208,33.69,73659.17,75.2,0.11807,0.0001,11.29297]
[1779938442401,33.69,73651.07,75.2,0.11724,0.0001,11.23585]
[1779938444621,33.69,73650.51,75.2,0.11719,0.0001,11.23244]
[1779938444734,33.69,73650.51,75.2,0.11719,0.0001,11.23244]
[1779938445422,33.69,73638.23,75.2,0.11594,0.0001,11.14542]
[1779938446253,33.69,73638.23,75.2,0.11594,0.0001,11.14542]
[1779938446429,33.69,73628.1,75.2,0.11492,0.0001,11.07387]
[1779938446502,33.69,73628.1,75.2,0.11492,0.0001,11.07387]
[1779938446551,33.69,73628.1,75.2,0.11492,0.0001,11.07387]
[1779938446905,33.69,73628.1,75.2,0.11492,0.0001,11.07387]
[1779938447264,33.69,73628.1,75.2,0.11492,0.0001,11.07387]
[1779938449450,33.69,73610.76,75.2,0.11319,0.0001,10.95241]
[1779938451464,33.7,73598.24,75.2,0.11196,0.0001,10.86528]
[1779938452287,33.7,73598.24,75.2,0.11196,0.0001,10.86528]
[1779938455494,33.7,73609.18,75.2,0.11307,0.0001,10.94378]
[1779938460238,33.7,73605.16,75.2,0.11268,0.0001,10.9166]
[1779938460542,33.7,73605.16,75.2,0.11268,0.0001,10.9166]
[1779938460892,33.7,73603.16,75.2,0.11249,0.0001,10.9029]
[1779938461039,33.7,73627.45,75.2,0.11492,0.0001,11.07402]
[1779938462360,33.7,73638.26,75.2,0.11603,0.0001,11.15116]
[1779938462605,33.7,73638.26,75.2,0.11603,0.0001,11.15116]
[1779938463430,33.7,73638.26,75.2,0.11603,0.0001,11.15116]
[1779938463692,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938463740,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938463901,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938463917,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938464112,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938464121,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938464478,33.7,73638.96,75.2,0.1161,0.0001,11.15624]
[1779938464141,33.71,73659.12,75.2,0.11816,0.0001,11.29962]
[1779938465310,33.71,73659.12,75.2,0.11816,0.0001,11.29962]
[1779938465465,33.71,73659.12,75.2,0.11816,0.0001,11.29962]
[1779938465496,33.71,73673.68,75.2,0.11967,0.0001,11.40359]
[1779938465557,33.71,73673.68,75.2,0.11967,0.0001,11.40359]
[1779938465867,33.71,73673.68,75.2,0.11967,0.0001,11.40359]
[1779938465872,33.71,73673.68,75.2,0.11967,0.0001,11.40359]
[1779938466427,33.71,73673.68,75.2,0.11967,0.0001,11.40359]
[1779938466450,33.71,73667.75,75.2,0.11906,0.0001,11.36159]
[1779938467368,33.71,73648.8,75.2,0.11712,0.0001,11.22725]
[1779938467858,33.71,73648.8,75.2,0.11712,0.0001,11.22725]
[1779938468793,33.71,73640.13,75.2,0.11624,0.0001,11.166]
[1779938469084,33.71,73628.39,75.2,0.11505,0.0001,11.08326]
[1779938469533,33.71,73628.39,75.2,0.11505,0.0001,11.08326]
[1779938469783,33.71,73628.39,75.2,0.11505,0.0001,11.08326]
[1779938471801,33.71,73628.41,75.2,0.11507,0.0001,11.08419]
[1779938472167,33.71,73628.41,75.2,0.11507,0.0001,11.08419]
[1779938472493,33.71,73628.41,75.2,0.11507,0.0001,11.08419]
[1779938473141,33.71,73628.61,75.2,0.11509,0.0001,11.08599]
[1779938473568,33.71,73636.51,75.2,0.1159,0.0001,11.14221]
[1779938473591,33.71,73636.51,75.2,0.1159,0.0001,11.14221]
[1779938473857,33.71,73636.51,75.2,0.1159,0.0001,11.14221]
[1779938473885,33.71,73636.51,75.2,0.1159,0.0001,11.14221]
[1779938473896,33.71,73636.51,75.2,0.1159,0.0001,11.14221]
[1779938474455,33.71,73641.9,75.2,0.11645,0.0001,11.18066]
[1779938474805,33.71,73641.9,75.2,0.11645,0.0001,11.18066]
[1779938475346,33.71,73656.93,75.2,0.11799,0.0001,11.28779]
[1779938476400,33.71,73656.93,75.2,0.11799,0.0001,11.28779]
[1779938477138,33.71,73658.27,75.2,0.11814,0.0001,11.29768]
[1779938477895,33.71,73665.04,75.2,0.11884,0.0001,11.34616]
[1779938478301,33.71,73665.04,75.2,0.11884,0.0001,11.34616]
[1779938479294,33.72,73666.32,75.2,0.11898,0.0001,11.35556]
[1779938480216,33.72,73663.99,75.2,0.11874,0.0001,11.33926]
[1779938480433,33.72,73650.06,75.2,0.11731,0.0001,11.24064]
[1779938480986,33.72,73650.06,75.2,0.11731,0.0001,11.24064]
[1779938481077,33.72,73642.28,75.2,0.11652,0.0001,11.18569]
[1779938485797,33.72,73654.36,75.2,0.1178,0.0001,11.27407]
[1779938490392,33.72,73661.98,75.2,0.1186,0.0001,11.32939]
[1779938490433,33.72,73661.98,75.2,0.1186,0.0001,11.32939]
[1779938490449,33.72,73661.98,75.2,0.1186,0.0001,11.32939]
[1779938490832,33.73,73671.99,75.2,0.11964,0.0001,11.40128]
[1779938491839,33.73,73684.25,75.2,0.12088,0.0001,11.48459]
[1779938494331,33.73,73683.71,75.2,0.12083,0.0001,11.48084]
[1779938494564,33.73,73680.97,75.2,0.12055,0.0001,11.46142]
[1779938495222,33.73,73680.97,75.2,0.12055,0.0001,11.46142]
[1779938497313,33.73,73686.09,75.2,0.12108,0.0001,11.49825]
[1779938498379,33.73,73684.63,75.2,0.12093,0.0001,11.48792]
[1779938498916,33.73,73686.42,75.2,0.12112,0.0001,11.5008]
[1779938499134,33.73,73686.42,75.2,0.12112,0.0001,11.5008]
[1779938501909,33.73,73672.29,75.2,0.11966,0.0001,11.4006]
[1779938506944,33.73,73669.15,75.2,0.11935,0.0001,11.37952]
[1779938507600,33.73,73669.15,75.2,0.11935,0.0001,11.37952]
[1779938507629,33.73,73669.15,75.2,0.11935,0.0001,11.37952]
[1779938507850,33.73,73669.15,75.2,0.11935,0.0001,11.37952]
[1779938508514,33.73,73658.61,75.2,0.11827,0.0001,11.30487]
[1779938509634,33.73,73656.05,75.2,0.11801,0.0001,11.28707]
[1779938510182,33.73,73656.05,75.2,0.11801,0.0001,11.28707]
[1779938510495,33.73,73656.05,75.2,0.11801,0.0001,11.28707]
[1779938510903,33.73,73655.63,75.2,0.11797,0.0001,11.2845]
[1779938511508,33.73,73655.63,75.2,0.11797,0.0001,11.2845]
[1779938511155,33.74,73636.58,75.2,0.11604,0.0001,11.14995]
[1779938511598,33.74,73636.58,75.2,0.11604,0.0001,11.14995]
[1779938512146,33.74,73636.58,75.2,0.11604,0.0001,11.14995]
[1779938512223,33.74,73647.68,75.2,0.11717,0.0001,11.229]
[1779938514276,33.74,73654.52,75.2,0.11788,0.0001,11.27799]
[1779938514366,33.74,73657.34,75.2,0.11818,0.0001,11.29841]
[1779938515009,33.74,73667.69,75.2,0.11925,0.0001,11.37239]
[1779938519023,33.74,73663.42,75.2,0.11882,0.0001,11.34307]
[1779938519027,33.74,73663.42,75.2,0.11882,0.0001,11.34307]
[1779938519048,33.74,73663.42,75.2,0.11882,0.0001,11.34307]
[1779938520277,33.74,73678.88,75.2,0.12044,0.0001,11.45379]
[1779938521729,33.74,73681.36,75.2,0.1207,0.0001,11.47168]
[1779938522245,33.74,73681.36,75.2,0.1207,0.0001,11.47168]
[1779938523607,33.74,73691.25,75.2,0.12174,0.0001,11.54257]
[1779938527431,33.74,73686.6,75.2,0.12125,0.0001,11.50967]
[1779938527483,33.74,73686.6,75.2,0.12125,0.0001,11.50967]
[1779938528538,33.74,73692.77,75.2,0.1219,0.0001,11.55384]
[1779938530517,33.75,73682.33,75.2,0.12082,0.0001,11.48001]
[1779938532101,33.75,73686.06,75.2,0.12121,0.0001,11.50677]
[1779938536472,33.75,73687.8,75.2,0.1214,0.0001,11.51968]
[1779938541260,33.75,73681.71,75.2,0.12077,0.0001,11.4767]
[1779938543401,33.75,73681.44,75.2,0.12075,0.0001,11.47503]
[1779938543441,33.75,73681.83,75.2,0.12079,0.0001,11.47793]
[1779938545809,33.75,73674.75,75.2,0.12006,0.0001,11.42773]
[1779938545881,33.75,73674.75,75.2,0.12006,0.0001,11.42773]
[1779938545892,33.75,73674.75,75.2,0.12006,0.0001,11.42773]
[1779938546359,33.75,73674.75,75.2,0.12006,0.0001,11.42773]
[1779938546468,33.75,73674.75,75.2,0.12006,0.0001,11.42773]
[1779938546528,33.75,73686.91,75.2,0.12133,0.0001,11.5146]
[1779938547465,33.75,73701.71,75.2,0.12288,0.00011,11.62041]
[1779938548541,33.75,73701.71,75.2,0.12288,0.00011,11.62041]
[1779938551432,33.75,73704.32,75.2,0.12316,0.00011,11.63896]
[1779938552324,33.75,73705.09,75.2,0.1232,0.00011,11.64015]
[1779938554665,33.75,73716.81,75.2,0.12445,0.00011,11.7243]
[1779938555906,33.75,73716.19,75.2,0.12438,0.00011,11.71988]
[1779938556761,33.75,73719.4,75.2,0.12472,0.00011,11.74294]
[1779938556796,33.75,73719.4,75.2,0.12472,0.00011,11.74294]
[1779938559051,33.75,73724.25,75.2,0.12525,0.00011,11.77819]
[1779938559458,33.75,73724.25,75.2,0.12525,0.00011,11.77819]
[1779938560365,33.75,73725.87,75.2,0.12542,0.00011,11.79003]
[1779938560443,33.75,73728.69,75.2,0.12573,0.00011,11.81046]
[1779938561134,33.75,73728.69,75.2,0.12573,0.00011,11.81046]
[1779938561370,33.75,73729.6,75.2,0.12583,0.00011,11.8172]
[1779938566405,33.76,73727.69,75.2,0.12564,0.00011,11.80445]
[1779938568419,33.76,73737.88,75.2,0.12674,0.00011,11.87798]
[1779938573453,33.76,73745.07,75.2,0.12752,0.00011,11.92999]
[1779938576475,33.76,73730.09,75.2,0.12591,0.00011,11.82236]
[1779938580210,33.76,73722.98,75.2,0.12516,0.00011,11.77196]
[1779938580503,33.76,73732.39,75.2,0.12617,0.00011,11.83978]
[1779938580643,33.76,73732.39,75.2,0.12617,0.00011,11.83978]
[1779938583023,33.76,73741.35,75.2,0.12714,0.00011,11.90454]
[1779938584290,33.76,73745.32,75.2,0.12757,0.00011,11.93321]
[1779938585980,33.76,73740.66,75.2,0.12707,0.00011,11.89982]
[1779938586199,33.76,73740.66,75.2,0.12707,0.00011,11.89982]
[1779938586258,33.76,73740.66,75.2,0.12707,0.00011,11.89982]
[1779938586375,33.76,73740.66,75.2,0.12707,0.00011,11.89982]
[1779938586546,33.76,73718.1,75.2,0.12465,0.00011,11.73787]
[1779938586708,33.76,73718.1,75.2,0.12465,0.00011,11.73787]
[1779938586902,33.76,73718.1,75.2,0.12465,0.00011,11.73787]
[1779938587122,33.76,73718.1,75.2,0.12465,0.00011,11.73787]
[1779938587552,33.76,73723.48,75.2,0.12522,0.00011,11.77629]
[1779938590518,33.76,73727.44,75.2,0.12565,0.00011,11.80531]
[1779938593463,33.76,73725.74,75.2,0.12548,0.00011,11.79377]
[1779938594097,33.76,73726.7,75.2,0.12559,0.00011,11.80089]
[1779938594126,33.76,73726.7,75.2,0.12559,0.00011,11.80089]
[1779938594547,33.76,73726.7,75.2,0.12559,0.00011,11.80089]
[1779938594648,33.76,73726.7,75.2,0.12559,0.00011,11.80089]
[1779938594610,33.76,73714.36,75.2,0.12428,0.00011,11.71263]
[1779938595266,33.76,73714.36,75.2,0.12428,0.00011,11.71263]
[1779938595275,33.76,73714.36,75.2,0.12428,0.00011,11.71263]
[1779938595278,33.76,73714.36,75.2,0.12428,0.00011,11.71263]
[1779938595617,33.76,73718.29,75.2,0.12469,0.00011,11.74076]
[1779938596465,33.76,73718.29,75.2,0.12469,0.00011,11.74076]
[1779938596624,33.76,73727.71,75.2,0.1257,0.00011,11.80872]
[1779938596862,33.76,73727.71,75.2,0.1257,0.00011,11.80872]
[1779938602297,33.77,73732.2,75.2,0.1262,0.00011,11.84214]
[1779938606870,33.77,73731.47,75.2,0.12614,0.00011,11.83784]
[1779938606907,33.77,73731.47,75.2,0.12614,0.00011,11.83784]
[1779938606927,33.77,73743.54,75.2,0.12744,0.00011,11.92483]
[1779938609419,33.77,73752.04,75.2,0.12837,0.00011,11.98613]
[1779938611818,33.77,73744.99,75.2,0.1276,0.00011,11.93539]
[1779938614588,33.77,73742.96,75.2,0.12735,0.00011,11.91653]
[1779938616703,33.77,73752.49,75.2,0.12839,0.00011,11.98553]
[1779938616717,33.77,73752.49,75.2,0.12839,0.00011,11.98553]
[1779938617917,33.77,73757.0,75.2,0.12888,0.00011,12.01805]
[1779938620679,33.77,73760.62,75.2,0.12927,0.00011,12.04397]
[1779938621386,33.77,73760.62,75.2,0.12927,0.00011,12.04397]
[1779938621394,33.77,73760.62,75.2,0.12927,0.00011,12.04397]
[1779938623086,33.77,73745.86,75.2,0.12766,0.00011,11.93751]
[1779938627287,33.77,73744.74,75.2,0.12755,0.00011,11.92977]
[1779938628460,33.77,73747.45,75.2,0.12784,0.00011,11.94935]
[1779938630982,33.77,73747.29,75.2,0.12782,0.00011,11.94828]
[1779938631399,33.77,73747.29,75.2,0.12782,0.00011,11.94828]
[1779938636908,33.77,73750.36,75.2,0.12816,0.00011,11.97039]
[1779938641720,33.77,73756.35,75.2,0.12881,0.00011,12.01344]
[1779938644336,33.77,73760.68,75.2,0.12928,0.00011,12.04452]
[1779938644964,33.77,73770.91,75.2,0.13039,0.00011,12.11813]
[1779938646525,33.77,73770.91,75.2,0.13039,0.00011,12.11813]
[1779938646726,33.77,73771.92,75.2,0.1305,0.00011,12.12521]
[1779938647023,33.77,73771.92,75.2,0.1305,0.00011,12.12521]
[1779938647166,33.77,73771.92,75.2,0.1305,0.00011,12.12521]
[1779938647989,33.77,73773.98,75.2,0.13072,0.00011,12.13987]
[1779938648815,33.77,73774.88,75.2,0.13082,0.00011,12.14613]
[1779938648850,33.77,73774.88,75.2,0.13082,0.00011,12.14613]
[1779938649709,33.77,73774.88,75.2,0.13082,0.00011,12.14613]
[1779938649796,33.77,73782.36,75.2,0.13164,0.00011,12.19997]
[1779938649856,33.77,73782.36,75.2,0.13164,0.00011,12.19997]
[1779938650325,33.77,73782.36,75.2,0.13164,0.00011,12.19997]
[1779938650361,33.77,73782.36,75.2,0.13164,0.00011,12.19997]
[1779938650373,33.77,73782.36,75.2,0.13164,0.00011,12.19997]
[1779938650449,33.77,73784.86,75.2,0.13191,0.00011,12.21773]
[1779938651039,33.77,73784.86,75.2,0.13191,0.00011,12.21773]
[1779938651634,33.77,73788.19,75.2,0.13228,0.00011,12.24204]
[1779938653692,33.77,73790.44,75.2,0.13253,0.00011,12.25845]
[1779938654147,33.77,73797.26,75.2,0.1333,0.00011,12.30796]
[1779938658550,33.77,73797.6,75.2,0.13333,0.00011,12.31049]
[1779938658576,33.77,73797.89,75.2,0.13337,0.00011,12.31262]
[1779938659559,33.77,73797.89,75.2,0.13337,0.00011,12.31262]
[1779938659641,33.77,73804.65,75.2,0.13412,0.00011,12.36169]
[1779938659878,33.77,73804.65,75.2,0.13412,0.00011,12.36169]
[1779938660059,33.77,73804.65,75.2,0.13412,0.00011,12.36169]
[1779938661079,33.77,73809.08,75.2,0.13462,0.00011,12.39379]
[1779938666134,33.77,73798.2,75.2,0.13338,0.00011,12.31365]
[1779938666791,33.77,73798.2,75.2,0.13338,0.00011,12.31365]
[1779938667922,33.76,73804.07,75.2,0.13403,0.00011,12.35603]
[1779938667929,33.76,73804.07,75.2,0.13403,0.00011,12.35603]
[1779938668424,33.76,73813.9,75.2,0.13514,0.00011,12.42735]
[1779938670955,33.76,73820.66,75.2,0.13589,0.00011,12.47616]
[1779938676326,33.76,73817.4,75.2,0.13548,0.00011,12.44733]
[1779938678772,33.76,73814.59,75.2,0.13515,0.00011,12.42652]
[1779938679170,33.76,73814.59,75.2,0.13515,0.00011,12.42652]
[1779938680518,33.76,73808.57,75.2,0.13448,0.00011,12.3827]
[1779938683299,33.76,73801.48,75.2,0.13367,0.00011,12.33054]
[1779938685720,33.76,73804.17,75.2,0.13397,0.00011,12.34986]
[1779938686443,33.76,73804.19,75.2,0.13397,0.00011,12.34999]
[1779938688005,33.76,73798.13,75.2,0.13329,0.00011,12.30585]
[1779938688046,33.76,73798.13,75.2,0.13329,0.00011,12.30585]
[1779938690157,33.76,73805.33,75.2,0.13409,0.00011,12.35793]
[1779938691086,33.76,73805.55,75.2,0.13412,0.00011,12.35951]
[1779938691948,33.76,73802.16,75.2,0.13373,0.00011,12.33468]
[1779938693147,33.76,73804.05,75.2,0.13394,0.00011,12.34819]
[1779938698358,33.75,73809.85,75.2,0.13457,0.00011,12.38889]
[1779938700386,33.75,73814.4,75.2,0.13508,0.00011,12.42168]
[1779938700432,33.75,73819.04,75.2,0.1356,0.00011,12.4551]
[1779938701123,33.75,73819.04,75.2,0.1356,0.00011,12.4551]
[1779938703282,33.75,73822.43,75.2,0.13598,0.00011,12.47955]
[1779938703393,33.75,73818.02,75.2,0.13548,0.00011,12.44738]
[1779938705407,33.75,73808.22,75.2,0.13437,0.00011,12.37603]
[1779938706672,33.75,73808.22,75.2,0.13437,0.00011,12.37603]
[1779938706685,33.75,73808.22,75.2,0.13437,0.00011,12.37603]
[1779938707533,33.75,73808.09,75.2,0.13436,0.00011,12.37507]
[1779938712295,33.75,73809.63,75.2,0.13452,0.00011,12.38545]
[1779938713066,33.75,73813.05,75.2,0.1349,0.00011,12.41003]
[1779938713726,33.75,73812.89,75.2,0.13488,0.00011,12.4088]
[1779938716507,33.75,73819.46,75.2,0.13562,0.00011,12.45646]
[1779938717372,33.75,73819.73,75.2,0.13564,0.00011,12.45833]
[1779938717504,33.75,73816.83,75.2,0.13532,0.00011,12.43717]
[1779938717844,33.75,73816.83,75.2,0.13532,0.00011,12.43717]
[1779938719058,33.75,73807.85,75.2,0.1343,0.00011,12.37162]
[1779938719506,33.75,73807.85,75.2,0.1343,0.00011,12.37162]
[1779938722912,33.75,73805.2,75.2,0.13399,0.00011,12.35157]
[1779938722952,33.75,73805.2,75.2,0.13399,0.00011,12.35157]
[1779938723001,33.75,73805.2,75.2,0.13399,0.00011,12.35157]
[1779938726158,33.75,73795.07,75.2,0.13286,0.00011,12.2777]
[1779938726510,33.75,73795.07,75.2,0.13286,0.00011,12.2777]
[1779938728208,33.75,73797.36,75.2,0.13311,0.00011,12.29413]
[1779938731322,33.74,73797.1,75.2,0.13307,0.00011,12.29194]
[1779938731475,33.74,73797.1,75.2,0.13307,0.00011,12.29194]
[1779938731605,33.74,73786.41,75.2,0.13185,0.00011,12.20997]
[1779938736784,33.74,73783.99,75.2,0.13158,0.00011,12.19255]
[1779938740154,33.74,73791.74,75.2,0.13244,0.00011,12.24865]
[1779938740267,33.74,73791.74,75.2,0.13244,0.00011,12.24865]
[1779938743008,33.74,73782.91,75.2,0.13146,0.00011,12.18455]
[1779938743109,33.74,73782.91,75.2,0.13146,0.00011,12.18455]
[1779938743695,33.74,73769.57,75.2,0.12999,0.00011,12.08803]
[1779938747252,33.74,73767.35,75.2,0.12974,0.00011,12.07164]
[1779938752758,33.74,73769.89,75.2,0.13,0.00011,12.08918]
[1779938754796,33.74,73767.89,75.2,0.12978,0.00011,12.07455]
[1779938755401,33.74,73759.77,75.2,0.12889,0.00011,12.01577]
[1779938760814,33.74,73769.47,75.2,0.12994,0.00011,12.08493]
[1779938761821,33.74,73758.66,75.2,0.12876,0.00011,12.0067]
[1779938763122,33.74,73754.06,75.2,0.12825,0.00011,11.97336]
[1779938764334,33.74,73749.22,75.2,0.12773,0.00011,11.93841]
[1779938765939,33.74,73749.94,75.2,0.1278,0.00011,11.94359]
[1779938766407,33.74,73749.94,75.2,0.1278,0.00011,11.94359]
[1779938767126,33.74,73749.87,75.2,0.1278,0.00011,11.94314]
[1779938769377,33.74,73754.66,75.2,0.12832,0.00011,11.97769]
[1779938774931,33.74,73749.32,75.2,0.12774,0.00011,11.9392]
[1779938776366,33.74,73749.32,75.2,0.12774,0.00011,11.9392]
[1779938776963,33.74,73747.82,75.2,0.12758,0.00011,11.92845]
[1779938779134,33.74,73751.0,75.2,0.12792,0.00011,11.95146]
[1779938785440,33.74,73747.72,75.2,0.12757,0.00011,11.92803]
[1779938787153,33.74,73750.45,75.2,0.12787,0.00011,11.94778]
[1779938788103,33.74,73750.54,75.2,0.12788,0.00011,11.94845]
[1779938794066,33.74,73758.95,75.2,0.12875,0.00011,12.00456]
[1779938799175,33.74,73761.58,75.2,0.12903,0.00011,12.0232]
[1779938800150,33.74,73762.62,75.2,0.12914,0.00011,12.03062]
[1779938800287,33.74,73762.62,75.2,0.12914,0.00011,12.03062]
[1779938804556,33.74,73766.03,75.2,0.12951,0.00011,12.05477]
[1779938805293,33.74,73764.59,75.2,0.12935,0.00011,12.04425]
[1779938810180,33.74,73751.89,75.2,0.12796,0.00011,11.95245]
[1779938812744,33.74,73750.3,75.2,0.12779,0.00011,11.94102]
[1779938813468,33.74,73750.45,75.2,0.12781,0.00011,11.94214]
[1779938814329,33.74,73752.14,75.2,0.12799,0.00011,11.95436]
[1779938816214,33.74,73742.12,75.2,0.12691,0.00011,11.88227]
[1779938820154,33.74,73745.4,75.2,0.12727,0.00011,11.90631]
[1779938825714,33.74,73746.73,75.2,0.12742,0.00011,11.91632]
[1779938831329,33.74,73752.0,75.2,0.12799,0.00011,11.95441]
[1779938836398,33.74,73755.84,75.2,0.12841,0.00011,11.98203]
[1779938839414,33.74,73755.69,75.2,0.12839,0.00011,11.98087]
[1779938839421,33.74,73755.69,75.2,0.12839,0.00011,11.98087]
[1779938839511,33.74,73755.69,75.2,0.12839,0.00011,11.98087]
[1779938839928,33.74,73745.3,75.2,0.12727,0.00011,11.90596]
[1779938840685,33.74,73745.3,75.2,0.12727,0.00011,11.90596]
[1779938841122,33.74,73744.96,75.2,0.12723,0.00011,11.90358]
[1779938843511,33.74,73756.34,75.2,0.12847,0.00011,11.98563]
[1779938849490,33.74,73757.5,75.2,0.12858,0.00011,11.99359]
[1779938854525,33.74,73757.76,75.2,0.12857,0.00011,11.99076]
[1779938859560,33.74,73759.04,75.2,0.12871,0.00011,11.99974]
[1779938863821,33.74,73742.28,75.2,0.12688,0.00011,11.87881]
[1779938868909,33.74,73747.06,75.2,0.12741,0.00011,11.91373]
[1779938874665,33.74,73743.45,75.2,0.12703,0.00011,11.88825]
[1779938877220,33.74,73743.98,75.2,0.12709,0.00011,11.89231]
[1779938877234,33.74,73743.98,75.2,0.12709,0.00011,11.89231]
[1779938877853,33.74,73743.98,75.2,0.12709,0.00011,11.89231]
[1779938877880,33.74,73742.55,75.2,0.12694,0.00011,11.88215]
[1779938879849,33.74,73740.66,75.2,0.12673,0.00011,11.86842]
[1779938880997,33.74,73733.84,75.2,0.12599,0.00011,11.81916]
[1779938883089,33.74,73731.36,75.2,0.12573,0.00011,11.80129]
[1779938883589,33.74,73731.36,75.2,0.12573,0.00011,11.80129]
[1779938887975,33.74,73724.83,75.2,0.12501,0.00011,11.75367]
[1779938888343,33.74,73724.83,75.2,0.12501,0.00011,11.75367]
[1779938890066,33.74,73718.29,75.2,0.12431,0.00011,11.70644]
[1779938890902,33.74,73718.29,75.2,0.12431,0.00011,11.70644]
[1779938890981,33.74,73686.46,75.2,0.12095,0.0001,11.47867]
[1779938894555,33.74,73695.75,75.2,0.12194,0.00011,11.54555]
[1779938899577,33.74,73695.92,75.2,0.12196,0.00011,11.54733]
[1779938900855,33.74,73685.09,75.2,0.12083,0.0001,11.47023]
[1779938901088,33.74,73685.09,75.2,0.12083,0.0001,11.47023]
[1779938906214,33.74,73678.43,75.2,0.12015,0.0001,11.42387]
[1779938906560,33.74,73678.43,75.2,0.12015,0.0001,11.42387]
[1779938906902,33.74,73667.56,75.2,0.11903,0.0001,11.34675]
[1779938909017,33.74,73649.74,75.2,0.1172,0.0001,11.22032]
[1779938909421,33.74,73649.74,75.2,0.1172,0.0001,11.22032]
[1779938909702,33.74,73649.74,75.2,0.1172,0.0001,11.22032]
[1779938914907,33.74,73647.32,75.2,0.11693,0.0001,11.19992]
[1779938919919,33.75,73643.96,75.2,0.11661,0.0001,11.17756]
[1779938921964,33.75,73641.97,75.2,0.11641,0.0001,11.16411]
[1779938922983,33.75,73641.95,75.2,0.11642,0.0001,11.16431]
[1779938927830,33.75,73643.08,75.2,0.11655,0.0001,11.17359]
[1779938930820,33.75,73642.48,75.2,0.11651,0.0001,11.17036]
[1779938932096,33.76,73667.35,75.2,0.11907,0.0001,11.34775]
[1779938933290,33.76,73667.35,75.2,0.11907,0.0001,11.34775]
[1779938939145,33.76,73673.21,75.2,0.11969,0.0001,11.39015]
[1779938941543,33.76,73668.57,75.2,0.11921,0.0001,11.35722]
[1779938941554,33.76,73668.57,75.2,0.11921,0.0001,11.35722]
[1779938944365,33.76,73651.32,75.2,0.11744,0.0001,11.23529]
[1779938945925,33.76,73647.45,75.2,0.11705,0.0001,11.20817]
[1779938946694,33.76,73654.07,75.2,0.11773,0.0001,11.2554]
[1779938950476,33.76,73665.94,75.2,0.11896,0.0001,11.34035]
[1779938955790,33.76,73657.56,75.2,0.11811,0.0001,11.28165]
[1779938961818,33.77,73658.0,75.2,0.11817,0.0001,11.28582]
[1779938966049,33.77,73660.66,75.2,0.11846,0.0001,11.30543]
[1779938967879,33.77,73665.78,75.2,0.11899,0.0001,11.34208]
[1779938971713,33.77,73656.14,75.2,0.11797,0.0001,11.26984]
[1779938972120,33.77,73656.14,75.2,0.11797,0.0001,11.26984]
[1779938972203,33.77,73656.14,75.2,0.11797,0.0001,11.26984]
[1779938976305,33.77,73650.6,75.2,0.11741,0.0001,11.23148]
[1779938981444,33.77,73642.62,75.2,0.11662,0.0001,11.17639]
[1779938986479,33.78,73644.54,75.2,0.11684,0.0001,11.19157]
[1779938991514,33.78,73642.19,75.2,0.11663,0.0001,11.17669]
[1779938996242,33.78,73633.89,75.2,0.1158,0.0001,11.11959]
[1779938996695,33.78,73633.89,75.2,0.1158,0.0001,11.11959]
[1779938999190,33.79,73629.24,75.2,0.11535,0.0001,11.08763]
[1779939001231,33.79,73629.1,75.2,0.11534,0.0001,11.0868]
[1779939001253,33.79,73629.1,75.2,0.11534,0.0001,11.0868]
[1779939001347,33.79,73628.55,75.2,0.11529,0.0001,11.08337]
[1779939001371,33.79,73628.55,75.2,0.11529,0.0001,11.08337]
[1779939001384,33.79,73628.55,75.2,0.11529,0.0001,11.08337]
[1779939001401,33.79,73628.55,75.2,0.11529,0.0001,11.08337]
[1779939002184,33.79,73628.55,75.2,0.11529,0.0001,11.08337]
[1779939002196,33.79,73607.07,75.2,0.11314,0.0001,10.93271]
[1779939002566,33.79,73607.07,75.2,0.11314,0.0001,10.93271]
[1779939003035,33.79,73607.07,75.2,0.11314,0.0001,10.93271]
[1779939003045,33.79,73597.65,75.2,0.11221,0.0001,10.86694]
[1779939003397,33.79,73597.65,75.2,0.11221,0.0001,10.86694]
[1779939003753,33.79,73597.65,75.2,0.11221,0.0001,10.86694]
[1779939004005,33.79,73573.31,75.2,0.10982,0.0001,10.6971]
[1779939004898,33.79,73573.31,75.2,0.10982,0.0001,10.6971]
[1779939005393,33.79,73563.9,75.2,0.1089,0.0001,10.63175]
[1779939006096,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939006401,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939006736,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939006986,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939007040,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939007126,33.79,73548.41,75.2,0.10741,0.0001,10.52448]
[1779939007115,33.79,73534.57,75.2,0.10609,0.0001,10.42915]
[1779939007558,33.79,73534.57,75.2,0.10609,0.0001,10.42915]
[1779939007771,33.79,73534.57,75.2,0.10609,0.0001,10.42915]
[1779939008192,33.79,73518.77,75.2,0.1046,9e-05,10.3208]
[1779939008570,33.79,73518.77,75.2,0.1046,9e-05,10.3208]
[1779939009238,33.79,73517.44,75.2,0.10449,9e-05,10.31228]
[1779939011327,33.79,73514.57,75.2,0.10423,9e-05,10.29341]
[1779939011475,33.79,73514.57,75.2,0.10423,9e-05,10.29341]
[1779939011760,33.79,73514.57,75.2,0.10423,9e-05,10.29341]
[1779939011790,33.79,73514.57,75.2,0.10423,9e-05,10.29341]
[1779939011906,33.79,73514.57,75.2,0.10423,9e-05,10.29341]
[1779939012235,33.8,73523.9,75.2,0.10512,9e-05,10.35809]
[1779939012354,33.8,73523.9,75.2,0.10512,9e-05,10.35809]
[1779939013553,33.8,73531.83,75.2,0.10588,0.0001,10.4134]
[1779939015596,33.8,73528.47,75.2,0.10557,9e-05,10.39135]
[1779939015905,33.8,73528.47,75.2,0.10557,9e-05,10.39135]
[1779939015979,33.8,73528.47,75.2,0.10557,9e-05,10.39135]
[1779939017267,33.8,73520.16,75.2,0.1048,9e-05,10.33525]
[1779939022868,33.81,73527.13,75.2,0.10551,9e-05,10.38673]
[1779939022877,33.81,73527.13,75.2,0.10551,9e-05,10.38673]
[1779939024753,33.81,73533.46,75.2,0.10613,0.0001,10.4315]
[1779939027444,33.81,73532.27,75.2,0.10603,0.0001,10.42436]
[1779939027450,33.81,73532.27,75.2,0.10603,0.0001,10.42436]
[1779939027463,33.81,73532.27,75.2,0.10603,0.0001,10.42436]
[1779939027669,33.81,73532.27,75.2,0.10603,0.0001,10.42436]
[1779939027742,33.81,73532.27,75.2,0.10603,0.0001,10.42436]
[1779939028014,33.81,73550.52,75.2,0.10778,0.0001,10.55112]
[1779939028661,33.81,73550.52,75.2,0.10778,0.0001,10.55112]
[1779939028889,33.82,73565.43,75.2,0.10924,0.0001,10.65564]
[1779939031807,33.82,73564.99,75.2,0.10921,0.0001,10.6532]
[1779939032598,33.82,73564.69,75.2,0.10914,0.0001,10.64715]
[1779939032783,33.82,73564.69,75.2,0.10914,0.0001,10.64715]
[1779939032987,33.82,73564.69,75.2,0.10914,0.0001,10.64715]
[1779939033143,33.82,73551.08,75.2,0.10783,0.0001,10.55304]
[1779939034508,33.82,73542.48,75.2,0.10701,0.0001,10.49382]
[1779939034952,33.82,73542.48,75.2,0.10701,0.0001,10.49382]
[1779939034955,33.82,73542.48,75.2,0.10701,0.0001,10.49382]
[1779939035192,33.82,73542.48,75.2,0.10701,0.0001,10.49382]
[1779939036547,33.82,73555.99,75.2,0.10833,0.0001,10.5884]
[1779939036556,33.82,73555.99,75.2,0.10833,0.0001,10.5884]
[1779939037189,33.82,73555.99,75.2,0.10833,0.0001,10.5884]
[1779939037920,33.82,73553.97,75.2,0.10814,0.0001,10.57483]
[1779939037974,33.82,73553.97,75.2,0.10814,0.0001,10.57483]
[1779939037987,33.82,73553.97,75.2,0.10814,0.0001,10.57483]
[1779939039026,33.82,73555.0,75.2,0.10824,0.0001,10.58244]
[1779939039051,33.82,73564.85,75.2,0.1092,0.0001,10.65128]
[1779939040351,33.83,73567.14,75.2,0.10943,0.0001,10.66764]
[1779939043878,33.83,73564.73,75.2,0.10922,0.0001,10.65217]
[1779939044766,33.83,73561.96,75.2,0.10895,0.0001,10.63336]
[1779939045045,33.83,73561.96,75.2,0.10895,0.0001,10.63336]
[1779939046514,33.83,73553.42,75.2,0.10814,0.0001,10.57492]
[1779939046634,33.83,73553.42,75.2,0.10814,0.0001,10.57492]
[1779939046696,33.83,73553.42,75.2,0.10814,0.0001,10.57492]
[1779939047265,33.83,73553.42,75.2,0.10814,0.0001,10.57492]
[1779939048282,33.83,73572.82,75.2,0.11003,0.0001,10.71058]
[1779939049182,33.83,73572.82,75.2,0.11003,0.0001,10.71058]
[1779939050342,33.83,73587.69,75.2,0.1115,0.0001,10.81506]
[1779939051332,33.83,73587.49,75.2,0.11149,0.0001,10.81389]
[1779939053930,33.84,73586.41,75.2,0.11139,0.0001,10.80682]
[1779939059152,33.84,73583.95,75.2,0.11116,0.0001,10.79088]
[1779939062369,33.84,73587.63,75.2,0.11154,0.0001,10.81766]
[1779939062448,33.84,73587.63,75.2,0.11154,0.0001,10.81766]
[1779939063054,33.84,73598.97,75.2,0.11267,0.0001,10.89719]
[1779939063925,33.84,73598.97,75.2,0.11267,0.0001,10.89719]
[1779939063959,33.84,73598.97,75.2,0.11267,0.0001,10.89719]
[1779939064129,33.84,73598.97,75.2,0.11267,0.0001,10.89719]
[1779939066188,33.84,73609.42,75.2,0.11371,0.0001,10.97098]
[1779939067424,33.84,73607.6,75.2,0.11354,0.0001,10.9588]
[1779939068902,33.84,73606.04,75.2,0.11339,0.0001,10.94815]
[1779939068944,33.84,73606.04,75.2,0.11339,0.0001,10.94815]
[1779939069290,33.84,73606.04,75.2,0.11339,0.0001,10.94815]
[1779939069298,33.84,73606.04,75.2,0.11339,0.0001,10.94815]
[1779939069307,33.84,73606.04,75.2,0.11339,0.0001,10.94815]
[1779939069235,33.84,73596.81,75.2,0.11248,0.0001,10.88372]
[1779939070109,33.84,73577.62,75.2,0.11059,0.0001,10.74985]
[1779939071742,33.85,73581.17,75.2,0.11094,0.0001,10.77501]
[1779939072028,33.85,73581.17,75.2,0.11094,0.0001,10.77501]
[1779939072138,33.85,73581.17,75.2,0.11094,0.0001,10.77501]
[1779939072202,33.85,73581.17,75.2,0.11094,0.0001,10.77501]
[1779939072286,33.85,73594.11,75.2,0.11222,0.0001,10.86567]
[1779939074136,33.85,73604.67,75.2,0.11328,0.0001,10.94021]
[1779939074687,33.85,73604.67,75.2,0.11328,0.0001,10.94021]
[1779939075061,33.85,73604.67,75.2,0.11328,0.0001,10.94021]
[1779939076265,33.85,73607.44,75.2,0.11356,0.0001,10.95987]
[1779939077896,33.85,73600.96,75.2,0.11292,0.0001,10.91484]
[1779939078349,33.85,73586.97,75.2,0.11154,0.0001,10.81727]
[1779939079149,33.85,73586.97,75.2,0.11154,0.0001,10.81727]
[1779939079173,33.85,73587.14,75.2,0.11156,0.0001,10.81857]
[1779939081361,33.85,73594.46,75.2,0.11228,0.0001,10.87013]
[1779939082260,33.85,73601.88,75.2,0.11302,0.0001,10.9224]
[1779939083742,33.85,73594.72,75.2,0.11232,0.0001,10.87279]
[1779939083984,33.85,73594.72,75.2,0.11232,0.0001,10.87279]
[1779939087491,33.85,73599.02,75.2,0.11277,0.0001,10.9042]
[1779939088842,33.86,73599.45,75.2,0.11281,0.0001,10.90749]
[1779939093330,33.86,73592.89,75.2,0.11214,0.0001,10.85852]
[1779939097156,33.86,73593.08,75.2,0.11218,0.0001,10.86128]
[1779939097971,33.86,73587.88,75.2,0.11168,0.0001,10.82532]
[1779939101471,33.86,73597.59,75.2,0.11266,0.0001,10.89485]
[1779939106939,33.87,73603.19,75.2,0.11324,0.0001,10.93544]
[1779939108012,33.87,73607.73,75.2,0.11369,0.0001,10.96751]
[1779939108066,33.87,73607.73,75.2,0.11369,0.0001,10.96751]
[1779939108339,33.87,73607.73,75.2,0.11369,0.0001,10.96751]
[1779939108991,33.87,73611.76,75.2,0.1141,0.0001,10.99598]
[1779939109495,33.87,73620.04,75.2,0.11493,0.0001,11.05432]
[1779939110078,33.87,73620.04,75.2,0.11493,0.0001,11.05432]
[1779939110276,33.87,73620.04,75.2,0.11493,0.0001,11.05432]
[1779939111037,33.87,73624.92,75.2,0.11543,0.0001,11.08881]
[1779939111666,33.87,73624.92,75.2,0.11543,0.0001,11.08893]
[1779939112562,33.87,73621.58,75.2,0.11509,0.0001,11.06554]
[1779939116331,33.87,73622.59,75.2,0.1152,0.0001,11.07292]
[1779939116390,33.87,73624.01,75.2,0.11534,0.0001,11.08319]
[1779939116487,33.87,73624.01,75.2,0.11534,0.0001,11.08319]
[1779939116506,33.87,73624.01,75.2,0.11534,0.0001,11.08319]
[1779939116517,33.87,73624.01,75.2,0.11534,0.0001,11.08319]
[1779939116526,33.87,73624.01,75.2,0.11534,0.0001,11.08319]
[1779939116602,33.87,73625.7,75.2,0.11552,0.0001,11.09508]
[1779939117476,33.87,73625.7,75.2,0.11552,0.0001,11.09508]
[1779939118995,33.87,73623.66,75.2,0.11531,0.0001,11.08107]
[1779939120151,33.87,73622.36,75.2,0.11519,0.0001,11.07222]
[1779939121274,33.87,73622.77,75.2,0.11523,0.0001,11.07525]
[1779939122888,33.87,73621.2,75.2,0.11508,0.0001,11.06436]
[1779939123088,33.87,73621.2,75.2,0.11508,0.0001,11.06436]
[1779939123284,33.87,73621.2,75.2,0.11508,0.0001,11.06436]
[1779939123495,33.87,73620.96,75.2,0.11506,0.0001,11.06299]
[1779939124839,33.87,73614.58,75.2,0.11442,0.0001,11.01818]
[1779939126697,33.87,73608.92,75.2,0.11385,0.0001,10.97864]
[1779939127155,33.87,73608.92,75.2,0.11385,0.0001,10.97864]
[1779939128255,33.87,73611.48,75.2,0.11411,0.0001,10.99693]
[1779939128307,33.87,73611.48,75.2,0.11411,0.0001,10.99693]
[1779939128450,33.88,73619.44,75.2,0.11491,0.0001,11.05311]
[1779939128710,33.88,73619.44,75.2,0.11491,0.0001,11.05311]
[1779939129100,33.88,73621.72,75.2,0.11515,0.0001,11.06933]
[1779939131044,33.88,73625.48,75.2,0.11553,0.0001,11.09577]
[1779939133876,33.88,73635.41,75.2,0.11654,0.0001,11.16653]
[1779939134148,33.88,73635.41,75.2,0.11654,0.0001,11.16653]
[1779939134348,33.88,73635.41,75.2,0.11654,0.0001,11.16653]
[1779939135104,33.88,73637.28,75.2,0.11674,0.0001,11.17994]
[1779939136210,33.88,73654.36,75.2,0.11849,0.0001,11.30098]
[1779939137262,33.88,73654.36,75.2,0.11849,0.0001,11.30098]
[1779939137265,33.88,73654.36,75.2,0.11849,0.0001,11.30098]
[1779939137479,33.88,73659.8,75.2,0.11905,0.0001,11.33951]
[1779939137487,33.88,73659.8,75.2,0.11905,0.0001,11.33951]
[1779939137488,33.88,73659.8,75.2,0.11905,0.0001,11.33951]
[1779939140688,33.88,73659.9,75.2,0.11905,0.0001,11.34007]
[1779939141453,33.88,73653.18,75.2,0.11836,0.0001,11.29249]
[1779939143004,33.88,73650.6,75.2,0.1181,0.0001,11.27432]
[1779939143377,33.88,73650.6,75.2,0.1181,0.0001,11.27432]
[1779939143102,33.88,73655.9,75.2,0.11865,0.0001,11.31191]
[1779939143636,33.88,73664.96,75.2,0.11958,0.0001,11.37607]
[1779939144620,33.88,73664.96,75.2,0.11958,0.0001,11.37607]
[1779939144719,33.88,73667.52,75.2,0.11984,0.0001,11.39418]
[1779939145458,33.88,73667.52,75.2,0.11984,0.0001,11.39418]
[1779939146287,33.88,73667.95,75.2,0.11989,0.0001,11.39713]
[1779939150786,33.88,73661.92,75.2,0.11926,0.0001,11.35411]
[1779939150802,33.88,73661.92,75.2,0.11926,0.0001,11.35411]
[1779939150930,33.88,73661.92,75.2,0.11926,0.0001,11.35411]
[1779939152420,33.88,73660.49,75.2,0.11907,0.0001,11.3396]
[1779939152412,33.88,73648.65,75.2,0.11785,0.0001,11.25556]
[1779939152884,33.88,73648.65,75.2,0.11785,0.0001,11.25556]
[1779939153133,33.88,73648.65,75.2,0.11785,0.0001,11.25556]
[1779939153320,33.88,73648.65,75.2,0.11785,0.0001,11.25556]
[1779939153378,33.88,73648.65,75.2,0.11785,0.0001,11.25556]
[1779939153421,33.88,73638.11,75.2,0.11678,0.0001,11.18101]
[1779939154349,33.88,73638.11,75.2,0.11678,0.0001,11.18101]
[1779939155208,33.88,73632.63,75.2,0.11622,0.0001,11.14238]
[1779939157359,33.88,73628.44,75.2,0.1158,0.0001,11.11303]
[1779939158745,33.88,73641.16,75.2,0.1171,0.0001,11.20315]
[1779939162333,33.88,73641.55,75.2,0.11714,0.0001,11.20603]
[1779939163780,33.88,73653.26,75.2,0.11834,0.0001,11.28925]
[1779939165033,33.88,73653.26,75.2,0.11834,0.0001,11.28925]
[1779939166141,33.88,73652.52,75.2,0.11827,0.0001,11.28411]
[1779939168005,33.88,73646.05,75.2,0.1176,0.0001,11.23809]
[1779939168240,33.88,73646.79,75.2,0.11768,0.0001,11.24338]
[1779939173850,33.88,73630.95,75.2,0.11606,0.0001,11.1315]
[1779939178767,33.88,73630.97,75.2,0.11607,0.0001,11.13201]
[1779939178842,33.88,73630.97,75.2,0.11607,0.0001,11.13201]
[1779939179335,33.88,73630.97,75.2,0.11607,0.0001,11.13201]
[1779939179436,33.88,73645.41,75.2,0.11754,0.0001,11.23402]
[1779939179753,33.88,73645.41,75.2,0.11754,0.0001,11.23402]
[1779939180401,33.88,73645.41,75.2,0.11754,0.0001,11.23402]
[1779939182519,33.88,73652.79,75.2,0.11829,0.0001,11.28592]
[1779939184069,33.88,73647.16,75.2,0.11772,0.0001,11.24614]
[1779939184079,33.88,73647.16,75.2,0.11772,0.0001,11.24614]
[1779939189965,33.88,73655.36,75.2,0.11856,0.0001,11.30446]
[1779939190816,33.88,73655.36,75.2,0.11856,0.0001,11.30446]
[1779939192987,33.88,73640.83,75.2,0.11708,0.0001,11.20178]
[1779939193929,33.88,73640.83,75.2,0.11708,0.0001,11.20178]
[1779939199029,33.88,73634.73,75.2,0.11646,0.0001,11.1589]
[1779939204064,33.88,73646.8,75.2,0.11769,0.0001,11.24445]
[1779939206271,33.88,73646.54,75.2,0.11767,0.0001,11.24263]
[1779939208308,33.88,73648.18,75.2,0.11784,0.0001,11.25438]
[1779939211116,33.88,73637.22,75.2,0.11669,0.0001,11.17328]
[1779939216152,33.89,73641.4,75.2,0.11713,0.0001,11.20404]
[1779939221429,33.89,73636.68,75.2,0.11665,0.0001,11.17068]
[1779939221187,33.89,73623.5,75.2,0.11532,0.0001,11.07792]
[1779939225217,33.89,73633.44,75.2,0.11633,0.0001,11.14842]
[1779939230254,33.89,73637.98,75.2,0.11679,0.0001,11.18036]
[1779939232354,33.89,73637.45,75.2,0.11674,0.0001,11.17661]
[1779939233275,33.89,73613.95,75.2,0.11437,0.0001,11.01133]
[1779939234396,33.89,73613.95,75.2,0.11437,0.0001,11.01133]
[1779939235880,33.89,73613.96,75.2,0.11438,0.0001,11.01194]
[1779939235898,33.89,73613.96,75.2,0.11438,0.0001,11.01194]
[1779939236845,33.89,73617.04,75.2,0.11469,0.0001,11.03381]
[1779939239059,33.89,73616.31,75.2,0.11462,0.0001,11.02909]
[1779939239317,33.89,73614.92,75.2,0.11449,0.0001,11.01954]
[1779939239862,33.89,73614.92,75.2,0.11449,0.0001,11.01954]
[1779939241048,33.89,73608.64,75.2,0.11386,0.0001,10.97571]
[1779939246201,33.89,73604.88,75.2,0.1135,0.0001,10.95052]
[1779939246514,33.89,73604.88,75.2,0.1135,0.0001,10.95052]
[1779939246569,33.89,73597.46,75.2,0.11277,0.0001,10.89877]
[1779939246953,33.89,73597.46,75.2,0.11277,0.0001,10.89877]
[1779939247095,33.89,73597.46,75.2,0.11277,0.0001,10.89877]
[1779939247373,33.89,73591.72,75.2,0.1122,0.0001,10.85891]
[1779939250374,33.89,73584.38,75.2,0.11148,0.0001,10.80775]
[1779939251183,33.89,73584.44,75.2,0.11149,0.0001,10.80825]
[1779939251881,33.89,73586.1,75.2,0.11165,0.0001,10.8199]
[1779939253468,33.89,73590.68,75.2,0.1121,0.0001,10.85192]
[1779939256416,33.89,73600.09,75.2,0.11304,0.0001,10.91801]
[1779939261472,33.9,73600.11,75.2,0.11305,0.0001,10.91848]
[1779939266507,33.9,73605.22,75.2,0.11357,0.0001,10.95496]
[1779939267944,33.9,73604.65,75.2,0.11351,0.0001,10.95115]
[1779939268521,33.9,73604.11,75.2,0.11346,0.0001,10.94744]
[1779939270275,33.9,73603.61,75.2,0.11341,0.0001,10.9441]
[1779939272188,33.9,73595.03,75.2,0.11253,0.0001,10.88006]
[1779939274018,33.9,73595.83,75.2,0.11261,0.0001,10.88615]
[1779939274349,33.9,73595.83,75.2,0.11261,0.0001,10.88615]
[1779939275847,33.9,73594.62,75.2,0.1125,0.0001,10.87817]
[1779939276247,33.9,73594.62,75.2,0.1125,0.0001,10.87817]
[1779939276508,33.9,73594.62,75.2,0.1125,0.0001,10.87817]
[1779939276578,33.9,73591.3,75.2,0.11218,0.0001,10.85524]
[1779939276626,33.9,73591.3,75.2,0.11218,0.0001,10.85524]
[1779939276687,33.9,73591.3,75.2,0.11218,0.0001,10.85524]
[1779939277612,33.9,73582.92,75.2,0.11135,0.0001,10.79689]
[1779939278932,33.9,73582.92,75.2,0.11135,0.0001,10.79712]
[1779939280414,33.9,73579.95,75.2,0.11107,0.0001,10.77669]
[1779939280440,33.9,73579.95,75.2,0.11107,0.0001,10.77669]
[1779939281133,33.9,73580.62,75.2,0.11114,0.0001,10.78162]
[1779939282945,33.9,73572.44,75.2,0.11034,0.0001,10.72512]
[1779939282948,33.9,73572.44,75.2,0.11034,0.0001,10.72512]
[1779939283016,33.9,73572.44,75.2,0.11034,0.0001,10.72512]
[1779939283415,33.9,73572.44,75.2,0.11034,0.0001,10.72512]
[1779939284566,33.9,73551.49,75.2,0.10831,0.0001,10.58024]
[1779939285822,33.9,73543.3,75.2,0.10753,0.0001,10.52361]
[1779939289210,33.91,73542.27,75.2,0.10744,0.0001,10.51759]
[1779939289325,33.91,73542.27,75.2,0.10744,0.0001,10.51759]
[1779939289423,33.91,73542.27,75.2,0.10744,0.0001,10.51759]
[1779939292506,33.91,73547.48,75.2,0.10796,0.0001,10.55482]
[1779939292535,33.91,73547.48,75.2,0.10796,0.0001,10.55482]
[1779939293145,33.91,73552.24,75.2,0.10842,0.0001,10.58799]
[1779939294832,33.91,73561.76,75.2,0.10935,0.0001,10.65431]
[1779939300064,33.91,73562.38,75.2,0.10943,0.0001,10.66027]
[1779939300201,33.91,73562.38,75.2,0.10943,0.0001,10.66027]
[1779939300550,33.91,73562.38,75.2,0.10943,0.0001,10.66027]
[1779939301755,33.91,73551.71,75.2,0.10841,0.0001,10.58671]
[1779939304256,33.91,73551.3,75.2,0.10837,0.0001,10.58406]
[1779939309823,33.92,73549.94,75.2,0.10827,0.0001,10.5769]
[1779939311183,33.92,73549.94,75.2,0.10827,0.0001,10.5769]
[1779939312579,33.92,73546.92,75.2,0.10799,0.0001,10.55677]
[1779939312531,33.92,73483.41,75.2,0.10201,9e-05,10.12154]
[1779939312894,33.92,73483.41,75.2,0.10201,9e-05,10.12154]
[1779939312906,33.92,73483.41,75.2,0.10201,9e-05,10.12154]
[1779939313431,33.92,73483.41,75.2,0.10201,9e-05,10.12154]
[1779939313467,33.92,73440.06,75.2,0.09808,9e-05,9.82935]
[1779939314816,33.93,73440.35,75.2,0.09814,9e-05,9.8336]
[1779939316014,33.93,73438.76,75.2,0.09802,9e-05,9.82521]
[1779939316594,33.93,73438.76,75.2,0.09802,9e-05,9.82521]
[1779939316614,33.94,73465.95,75.2,0.1005,9e-05,10.00995]
[1779939317074,33.94,73465.95,75.2,0.1005,9e-05,10.00995]
[1779939317329,33.94,73465.95,75.2,0.1005,9e-05,10.00995]
[1779939317411,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939317798,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939317883,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939318114,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939318128,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939318551,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939318560,33.94,73427.64,75.2,0.09706,9e-05,9.75279]
[1779939318903,33.97,73466.33,75.2,0.10074,9e-05,10.02688]
[1779939319724,33.97,73466.33,75.2,0.10074,9e-05,10.02688]
[1779939322406,33.97,73463.93,75.2,0.10056,9e-05,10.01369]
[1779939323263,33.97,73470.21,75.2,0.10115,9e-05,10.05717]
[1779939323718,33.98,73470.14,75.2,0.10115,9e-05,10.05756]
[1779939323974,33.98,73470.14,75.2,0.10115,9e-05,10.05756]
[1779939324248,33.98,73470.14,75.2,0.10115,9e-05,10.05756]
[1779939324365,33.98,73470.14,75.2,0.10115,9e-05,10.05756]
[1779939324379,33.98,73470.14,75.2,0.10115,9e-05,10.05756]
[1779939324423,33.98,73421.58,75.2,0.09678,9e-05,9.73124]
[1779939325340,33.98,73421.58,75.2,0.09678,9e-05,9.73124]
[1779939325445,34.0,73406.84,75.2,0.09564,9e-05,9.64489]
[1779939327596,34.04,73394.52,75.2,0.09482,9e-05,9.58224]
[1779939329446,34.08,73409.28,75.2,0.09639,9e-05,9.70083]
[1779939331607,34.1,73411.63,75.2,0.09672,9e-05,9.72523]
[1779939331644,34.1,73411.63,75.2,0.09672,9e-05,9.72523]
[1779939331725,34.1,73420.62,75.2,0.09749,9e-05,9.78183]
[1779939331771,34.1,73420.62,75.2,0.09749,9e-05,9.78183]
[1779939332657,34.1,73420.62,75.2,0.09749,9e-05,9.78183]
[1779939332461,34.1,73446.45,75.2,0.09982,9e-05,9.95606]
[1779939333141,34.1,73446.45,75.2,0.09982,9e-05,9.95606]
[1779939335031,34.11,73462.78,75.2,0.10133,9e-05,10.06767]
[1779939335169,34.11,73462.78,75.2,0.10133,9e-05,10.06767]
[1779939335173,34.11,73462.78,75.2,0.10133,9e-05,10.06767]
[1779939336756,34.11,73476.16,75.2,0.10257,9e-05,10.15945]
[1779939337311,34.11,73476.16,75.2,0.10257,9e-05,10.15945]
[1779939340137,34.11,73479.45,75.2,0.1029,9e-05,10.18358]
[1779939340440,34.11,73479.45,75.2,0.1029,9e-05,10.18358]
[1779939340877,34.11,73480.47,75.2,0.103,9e-05,10.19114]
[1779939341680,34.11,73436.17,75.2,0.09897,9e-05,9.89285]
[1779939341865,34.11,73436.17,75.2,0.09897,9e-05,9.89285]
[1779939342670,34.12,73416.37,75.2,0.09722,9e-05,9.76149]
[1779939347970,34.16,73423.44,75.2,0.09813,9e-05,9.82968]
[1779939348473,34.18,73427.5,75.2,0.09861,9e-05,9.86523]
[1779939348892,34.18,73427.5,75.2,0.09861,9e-05,9.86523]
[1779939349736,34.2,73434.31,75.2,0.09937,9e-05,9.92189]
[1779939350231,34.2,73434.31,75.2,0.09937,9e-05,9.92189]
[1779939351130,34.22,73436.23,75.2,0.09969,9e-05,9.94492]
[1779939351136,34.22,73436.23,75.2,0.09969,9e-05,9.94492]
[1779939356404,34.3,73435.83,75.2,0.10019,9e-05,9.98152]
[1779939359527,34.31,73445.02,75.2,0.10106,9e-05,10.04579]
[1779939359616,34.31,73438.73,75.2,0.1005,9e-05,10.00443]
[1779939360423,34.31,73438.73,75.2,0.1005,9e-05,10.00443]
[1779939360523,34.31,73427.01,75.2,0.09945,9e-05,9.92657]
[1779939362380,34.32,73419.75,75.2,0.09889,9e-05,9.88489]
[1779939363019,34.32,73421.29,75.2,0.09904,9e-05,9.8959]
[1779939364193,34.33,73424.48,75.2,0.09934,9e-05,9.9179]
[1779939364334,34.33,73424.48,75.2,0.09934,9e-05,9.9179]
[1779939365105,34.33,73427.16,75.2,0.09959,9e-05,9.93648]
[1779939367029,34.33,73425.51,75.2,0.09946,9e-05,9.92679]
[1779939367089,34.33,73425.51,75.2,0.09946,9e-05,9.92679]
[1779939367282,34.33,73422.07,75.2,0.09916,9e-05,9.90449]
[1779939369145,34.33,73424.09,75.2,0.09935,9e-05,9.919]
[1779939375028,34.36,73432.9,75.2,0.10032,9e-05,9.99093]
[1779939375110,34.36,73432.9,75.2,0.10032,9e-05,9.99093]
[1779939376790,34.36,73445.52,75.2,0.10149,9e-05,10.07716]
[1779939377094,34.36,73445.52,75.2,0.10149,9e-05,10.07716]
[1779939379284,34.37,73448.73,75.2,0.1018,9e-05,10.10017]
[1779939379370,34.37,73440.79,75.2,0.10109,9e-05,10.04763]
[1779939382075,34.37,73434.19,75.2,0.10051,9e-05,10.00442]
[1779939382390,34.37,73422.87,75.2,0.0995,9e-05,9.92935]
[1779939383681,34.37,73412.05,75.2,0.09854,9e-05,9.85795]
[1779939385481,34.37,73410.44,75.2,0.09841,9e-05,9.84801]
[1779939385643,34.38,73404.88,75.2,0.09793,9e-05,9.81185]
[1779939391458,34.39,73394.48,75.2,0.09704,9e-05,9.74349]
[1779939394390,34.39,73393.9,75.2,0.09701,9e-05,9.74135]
[1779939394414,34.39,73393.9,75.2,0.09701,9e-05,9.74135]
[1779939394723,34.39,73377.57,75.2,0.09558,9e-05,9.63358]
[1779939395027,34.39,73377.57,75.2,0.09558,9e-05,9.63358]
[1779939395080,34.39,73377.57,75.2,0.09558,9e-05,9.63358]
[1779939395730,34.39,73358.92,75.2,0.09398,9e-05,9.51196]
[1779939396518,34.4,73335.85,75.2,0.0921,8e-05,9.3681]
[1779939397913,34.41,73327.47,75.2,0.0914,8e-05,9.31446]
[1779939398198,34.41,73327.47,75.2,0.0914,8e-05,9.31446]
[1779939398408,34.41,73327.47,75.2,0.0914,8e-05,9.31446]
[1779939398683,34.41,73327.47,75.2,0.0914,8e-05,9.31446]
[1779939398730,34.41,73344.59,75.2,0.09286,9e-05,9.42669]
[1779939398867,34.41,73344.59,75.2,0.09286,9e-05,9.42669]
[1779939399245,34.41,73344.59,75.2,0.09286,9e-05,9.42669]
[1779939399500,34.41,73344.59,75.2,0.09286,9e-05,9.42669]
[1779939399711,34.41,73344.59,75.2,0.09286,9e-05,9.42669]
[1779939399657,34.41,73357.37,75.2,0.09397,9e-05,9.51088]
[1779939400315,34.41,73357.37,75.2,0.09397,9e-05,9.51088]
[1779939400669,34.41,73357.37,75.2,0.09397,9e-05,9.51088]
[1779939401152,34.41,73363.56,75.2,0.09451,9e-05,9.55235]
[1779939401599,34.41,73363.56,75.2,0.09451,9e-05,9.55235]
[1779939402682,34.41,73370.05,75.2,0.09507,9e-05,9.59494]
[1779939402696,34.43,73358.69,75.2,0.09421,9e-05,9.52885]
[1779939403108,34.43,73358.69,75.2,0.09421,9e-05,9.52885]
[1779939403620,34.43,73339.92,75.2,0.0926,8e-05,9.4063]
[1779939406922,34.46,73342.55,75.2,0.09302,9e-05,9.43811]
[1779939406956,34.46,73342.55,75.2,0.09302,9e-05,9.43811]
[1779939407325,34.47,73344.13,75.2,0.09325,9e-05,9.45529]
[1779939407652,34.47,73361.59,75.2,0.09474,9e-05,9.56938]
[1779939408206,34.47,73361.59,75.2,0.09474,9e-05,9.56938]
[1779939410481,34.52,73369.14,75.2,0.09569,9e-05,9.64069]
[1779939410495,34.52,73369.14,75.2,0.09569,9e-05,9.64069]
[1779939413251,34.56,73362.47,75.2,0.0954,9e-05,9.61841]
[1779939413253,34.56,73362.47,75.2,0.0954,9e-05,9.61841]
[1779939413534,34.56,73362.47,75.2,0.0954,9e-05,9.61841]
[1779939414736,34.56,73365.91,75.2,0.09571,9e-05,9.64166]
[1779939415025,34.56,73368.14,75.2,0.09591,9e-05,9.65696]
[1779939415371,34.56,73368.14,75.2,0.09591,9e-05,9.65696]
[1779939416023,34.57,73373.2,75.2,0.09636,9e-05,9.69083]
[1779939418382,34.59,73375.32,75.2,0.09671,9e-05,9.71665]
[1779939418909,34.6,73375.97,75.2,0.09684,9e-05,9.72649]
[1779939419880,34.6,73383.33,75.2,0.09749,9e-05,9.77572]
[1779939420706,34.6,73383.33,75.2,0.09749,9e-05,9.77572]
[1779939421147,34.62,73383.28,75.2,0.09759,9e-05,9.78283]
[1779939421752,34.63,73355.49,75.2,0.09524,9e-05,9.60522]
[1779939421838,34.63,73355.49,75.2,0.09524,9e-05,9.60522]
[1779939422491,34.63,73355.49,75.2,0.09524,9e-05,9.60522]
[1779939422766,34.64,73351.17,75.2,0.09496,9e-05,9.58427]
[1779939422798,34.64,73351.17,75.2,0.09496,9e-05,9.58427]
[1779939425553,34.69,73343.9,75.2,0.09461,9e-05,9.55726]
[1779939425782,34.71,73333.79,75.2,0.09389,9e-05,9.50182]
[1779939428926,34.71,73338.81,75.2,0.09435,9e-05,9.53685]
[1779939429781,34.71,73349.75,75.2,0.0953,9e-05,9.609]
[1779939433811,34.72,73358.64,75.2,0.0961,9e-05,9.66993]
[1779939435206,34.72,73364.49,75.2,0.09662,9e-05,9.70904]
[1779939435641,34.73,73360.35,75.2,0.09635,9e-05,9.68839]
[1779939437865,34.74,73370.24,75.2,0.09727,9e-05,9.75775]
[1779939440027,34.75,73377.22,75.2,0.09789,9e-05,9.80421]
[1779939441842,34.75,73381.44,75.2,0.09828,9e-05,9.83313]
[1779939442822,34.75,73381.44,75.2,0.09828,9e-05,9.83313]
[1779939443743,34.77,73304.4,75.2,0.09185,8e-05,9.34498]
[1779939446592,34.78,73314.87,75.2,0.09276,8e-05,9.41488]
[1779939451992,34.8,73323.1,75.2,0.09354,8e-05,9.47277]
[1779939457663,34.82,73326.65,75.2,0.09395,8e-05,9.50384]
[1779939463176,34.82,73336.18,75.2,0.09482,9e-05,9.56999]
[1779939463275,34.83,73370.79,75.2,0.09782,9e-05,9.79629]
[1779939468511,34.83,73370.19,75.2,0.09783,9e-05,9.79677]
[1779939468718,34.84,73358.95,75.2,0.09685,9e-05,9.7237]
[1779939474794,34.84,73360.52,75.2,0.09701,9e-05,9.73576]
[1779939481711,34.85,73354.15,75.2,0.0965,9e-05,9.69694]
[1779939482801,34.85,73366.26,75.2,0.09757,9e-05,9.77723]
[1779939486792,34.86,73378.07,75.2,0.09867,9e-05,9.8596]
[1779939491270,34.87,73365.31,75.2,0.0976,9e-05,9.77967]
[1779939493424,34.87,73352.88,75.2,0.09653,9e-05,9.69913]
[1779939499326,34.87,73346.61,75.2,0.09601,9e-05,9.66006]
[1779939504387,34.87,73350.4,75.2,0.09636,9e-05,9.68587]
[1779939505668,34.87,73330.94,75.2,0.09469,9e-05,9.56018]
[1779939510881,34.88,73337.42,75.2,0.09527,9e-05,9.60358]
[1779939512233,34.88,73348.65,75.2,0.0962,9e-05,9.67277]
[1779939517541,34.88,73338.25,75.2,0.09533,9e-05,9.60693]
[1779939518469,34.88,73352.87,75.2,0.0966,9e-05,9.70236]
[1779939522497,34.89,73364.47,75.2,0.09763,9e-05,9.77997]
[1779939524514,34.89,73349.06,75.2,0.0963,9e-05,9.67996]
[1779939525521,34.89,73333.67,75.2,0.09498,9e-05,9.58031]
[1779939530700,34.89,73333.47,75.2,0.09499,9e-05,9.58098]
[1779939536608,34.9,73340.01,75.2,0.09559,9e-05,9.62621]
[1779939541642,34.9,73333.95,75.2,0.0951,9e-05,9.58905]
[1779939544666,34.91,73347.45,75.2,0.09628,9e-05,9.67803]
[1779939549701,34.91,73341.9,75.2,0.09582,9e-05,9.64339]
[1779939554737,34.91,73347.74,75.2,0.09634,9e-05,9.68319]
[1779939559772,34.92,73351.26,75.2,0.09668,9e-05,9.7082]
[1779939564873,34.92,73351.78,75.2,0.09674,9e-05,9.71316]
[1779939566916,34.92,73330.4,75.2,0.09492,9e-05,9.57527]
[1779939569847,34.92,73318.31,75.2,0.09391,8e-05,9.49847]
[1779939574886,34.93,73326.54,75.2,0.09461,9e-05,9.55012]
[1779939579922,34.93,73338.11,75.2,0.09562,9e-05,9.62694]
[1779939582943,34.94,73351.82,75.2,0.09682,9e-05,9.71722]
[1779939587979,34.94,73354.27,75.2,0.09706,9e-05,9.73496]
[1779939593021,34.94,73353.71,75.2,0.09703,9e-05,9.73307]
[1779939598376,34.95,73354.49,75.2,0.09712,9e-05,9.73953]
[1779939601834,34.95,73372.14,75.2,0.09867,9e-05,9.85595]
[1779939602940,34.95,73393.29,75.2,0.10054,9e-05,9.99477]
[1779939606680,34.95,73405.59,75.2,0.10164,9e-05,10.0758]
[1779939607735,34.95,73405.59,75.2,0.10164,9e-05,10.0758]
[1779939610649,34.95,73416.46,75.2,0.10261,9e-05,10.14761]
[1779939615691,34.95,73415.08,75.2,0.1025,9e-05,10.13898]
[1779939621399,34.95,73422.81,75.2,0.1032,9e-05,10.19077]
[1779939622186,34.95,73424.79,75.2,0.10338,9e-05,10.20395]
[1779939624460,34.95,73424.82,75.2,0.10338,9e-05,10.20417]
[1779939625279,34.95,73434.56,75.2,0.10427,9e-05,10.2689]
[1779939625767,34.95,73445.73,75.2,0.10529,9e-05,10.34328]
[1779939626543,34.95,73445.73,75.2,0.10529,9e-05,10.34328]
[1779939628658,34.95,73443.42,75.2,0.10508,9e-05,10.3279]
[1779939632822,34.95,73446.78,75.2,0.10535,9e-05,10.34603]
[1779939633413,34.95,73440.9,75.2,0.10481,9e-05,10.30691]
[1779939633920,34.95,73440.9,75.2,0.10481,9e-05,10.30691]
[1779939639356,34.95,73438.67,75.2,0.10461,9e-05,10.29183]
[1779939644235,34.95,73434.89,75.2,0.10427,9e-05,10.26704]
[1779939645760,34.95,73418.37,75.2,0.10277,9e-05,10.15734]
[1779939647485,34.95,73415.48,75.2,0.10251,9e-05,10.13823]
[1779939647531,34.95,73405.23,75.2,0.10159,9e-05,10.07049]
[1779939652963,34.95,73395.31,75.2,0.10071,9e-05,10.00578]
[1779939653638,34.95,73407.33,75.2,0.10179,9e-05,10.08549]
[1779939659507,34.96,73406.14,75.2,0.1017,9e-05,10.07852]
[1779939664543,34.96,73407.41,75.2,0.10182,9e-05,10.0876]
[1779939669592,34.96,73418.7,75.2,0.10284,9e-05,10.16272]
[1779939674627,34.96,73421.87,75.2,0.10313,9e-05,10.18401]
[1779939676412,34.96,73423.99,75.2,0.10332,9e-05,10.19809]
[1779939678491,34.96,73433.88,75.2,0.10422,9e-05,10.26377]
[1779939683691,34.96,73433.38,75.2,0.10417,9e-05,10.25992]
[1779939688726,34.96,73431.74,75.2,0.10401,9e-05,10.24804]
[1779939693657,34.96,73431.8,75.2,0.10397,9e-05,10.2437]
[1779939696705,34.95,73438.97,75.2,0.10462,9e-05,10.29109]
[1779939697117,34.95,73438.97,75.2,0.10462,9e-05,10.29109]
[1779939696938,34.95,73451.62,75.2,0.10578,9e-05,10.37534]
[1779939701115,34.95,73440.5,75.2,0.10475,9e-05,10.30071]
[1779939701618,34.95,73440.5,75.2,0.10475,9e-05,10.30071]
[1779939703282,34.95,73429.34,75.2,0.10373,9e-05,10.22661]
[1779939708628,34.95,73429.71,75.2,0.10377,9e-05,10.22889]
[1779939714592,34.95,73432.85,75.2,0.10405,9e-05,10.24939]
[1779939715185,34.95,73433.98,75.2,0.10415,9e-05,10.25673]
[1779939715255,34.95,73433.98,75.2,0.10415,9e-05,10.25673]
[1779939715596,34.95,73433.98,75.2,0.10415,9e-05,10.25673]
[1779939719951,34.95,73446.65,75.2,0.1053,9e-05,10.34066]
[1779939720982,34.95,73446.65,75.2,0.1053,9e-05,10.34066]
[1779939725281,34.95,73436.39,75.2,0.10435,9e-05,10.27146]
[1779939726998,34.95,73420.28,75.2,0.10288,9e-05,10.16419]
[1779939732033,34.95,73418.78,75.2,0.10275,9e-05,10.15423]
[1779939734363,34.95,73419.43,75.2,0.1028,9e-05,10.15849]
[1779939740091,34.95,73424.94,75.2,0.10331,9e-05,10.1956]
[1779939745126,34.95,73418.42,75.2,0.10272,9e-05,10.15262]
[1779939747350,34.95,73418.26,75.2,0.10271,9e-05,10.15157]
[1779939749487,34.95,73407.98,75.2,0.10178,9e-05,10.08353]
[1779939753206,34.95,73416.18,75.2,0.10249,9e-05,10.13373]
[1779939758218,34.95,73419.42,75.2,0.10279,9e-05,10.15574]
[1779939760397,34.95,73419.59,75.2,0.1028,9e-05,10.15689]
[1779939765903,34.95,73415.82,75.2,0.10247,9e-05,10.13211]
[1779939771309,34.95,73406.84,75.2,0.10167,9e-05,10.07393]
[1779939776777,34.96,73408.32,75.2,0.10183,9e-05,10.08532]
[1779939777042,34.96,73408.32,75.2,0.10183,9e-05,10.08532]
[1779939778662,34.96,73407.83,75.2,0.1018,9e-05,10.08288]
[1779939781643,34.96,73390.75,75.2,0.10029,9e-05,9.9712]
[1779939787122,34.96,73394.15,75.2,0.1006,9e-05,9.99467]
[1779939787303,34.96,73397.7,75.2,0.10092,9e-05,10.01817]
[1779939788616,34.96,73401.75,75.2,0.10128,9e-05,10.04486]
[1779939790675,34.97,73389.03,75.2,0.10016,9e-05,9.96172]
[1779939792058,34.97,73375.88,75.2,0.099,9e-05,9.87588]
[1779939794149,34.97,73364.43,75.2,0.098,9e-05,9.80119]
[1779939799517,34.97,73366.7,75.2,0.09821,9e-05,9.81653]
[1779939804552,34.97,73371.12,75.2,0.09861,9e-05,9.84673]
[1779939809587,34.97,73367.0,75.2,0.09827,9e-05,9.82146]
[1779939815630,34.98,73365.93,75.2,0.09817,9e-05,9.81203]
[1779939820665,34.98,73357.6,75.2,0.09746,9e-05,9.75926]
[1779939825700,34.98,73363.74,75.2,0.09802,9e-05,9.80102]
[1779939831115,34.99,73366.19,75.2,0.09825,9e-05,9.81818]
[1779939832915,34.99,73381.54,75.2,0.09962,9e-05,9.91979]
[1779939834225,34.99,73343.69,75.2,0.09632,9e-05,9.6729]
[1779939834733,34.99,73343.69,75.2,0.09632,9e-05,9.6729]
[1779939835135,34.99,73343.69,75.2,0.09632,9e-05,9.6729]
[1779939835261,34.99,73343.69,75.2,0.09632,9e-05,9.6729]
[1779939835247,34.99,73275.99,75.2,0.09063,8e-05,9.23894]
[1779939836222,35.01,73268.17,75.2,0.0901,8e-05,9.19805]
[1779939837099,35.01,73253.87,75.2,0.08895,8e-05,9.1086]
[1779939838256,35.01,73266.32,75.2,0.08997,8e-05,9.18806]
[1779939839262,35.02,73277.51,75.2,0.0909,8e-05,9.25973]
[1779939844251,35.02,73292.43,75.2,0.09218,8e-05,9.35804]
[1779939847475,35.02,73288.38,75.2,0.09186,8e-05,9.33379]
[1779939847950,35.03,73339.41,75.2,0.09619,9e-05,9.66294]
[1779939849116,35.03,73349.62,75.2,0.09708,9e-05,9.72958]
[1779939849797,35.03,73349.62,75.2,0.09708,9e-05,9.72958]
[1779939850219,35.03,73349.62,75.2,0.09708,9e-05,9.72958]
[1779939850805,35.03,73349.95,75.2,0.09711,9e-05,9.73201]
[1779939851049,35.03,73349.95,75.2,0.09711,9e-05,9.73201]
[1779939851179,35.03,73349.95,75.2,0.09711,9e-05,9.73201]
[1779939851314,35.03,73349.95,75.2,0.09711,9e-05,9.73201]
[1779939851846,35.03,73350.17,75.2,0.09713,9e-05,9.73372]
[1779939852162,35.03,73350.17,75.2,0.09713,9e-05,9.73372]
[1779939852264,35.03,73346.13,75.2,0.09679,9e-05,9.70781]
[1779939857123,35.03,73353.52,75.2,0.09745,9e-05,9.75786]
[1779939857131,35.03,73353.52,75.2,0.09745,9e-05,9.75786]
[1779939857224,35.04,73351.11,75.2,0.09725,9e-05,9.74282]
[1779939861054,35.04,73337.33,75.2,0.09608,9e-05,9.65471]
[1779939861504,35.04,73337.33,75.2,0.09608,9e-05,9.65471]
[1779939865265,35.04,73329.31,75.2,0.09541,9e-05,9.60422]
[1779939866401,35.04,73316.97,75.2,0.09438,8e-05,9.52558]
[1779939867529,35.04,73317.13,75.2,0.0944,8e-05,9.52714]
[1779939868280,35.04,73317.13,75.2,0.0944,8e-05,9.52714]
[1779939869808,35.05,73314.69,75.2,0.0942,8e-05,9.5122]
[1779939874890,35.05,73318.57,75.2,0.09452,8e-05,9.53521]
[1779939875296,35.05,73318.57,75.2,0.09452,8e-05,9.53521]
[1779939875410,35.05,73319.94,75.2,0.09465,8e-05,9.5445]
[1779939875550,35.05,73319.94,75.2,0.09465,8e-05,9.5445]
[1779939877975,35.05,73322.97,75.2,0.09491,9e-05,9.56468]
[1779939878315,35.05,73333.82,75.2,0.09584,9e-05,9.63475]
[1779939879009,35.05,73333.82,75.2,0.09584,9e-05,9.63475]
[1779939879091,35.05,73333.82,75.2,0.09584,9e-05,9.63475]
[1779939879182,35.05,73351.5,75.2,0.09737,9e-05,9.75017]
[1779939880689,35.05,73349.03,75.2,0.09716,9e-05,9.7344]
[1779939881227,35.05,73349.03,75.2,0.09716,9e-05,9.7344]
[1779939881308,35.05,73349.03,75.2,0.09716,9e-05,9.7344]
[1779939881270,35.06,73338.53,75.2,0.09626,9e-05,9.66659]
[1779939881436,35.06,73338.53,75.2,0.09626,9e-05,9.66659]
[1779939881672,35.06,73338.53,75.2,0.09626,9e-05,9.66659]
[1779939888443,35.06,73344.65,75.2,0.09683,9e-05,9.70949]
[1779939890318,35.06,73340.35,75.2,0.09647,9e-05,9.68206]
[1779939893139,35.06,73347.12,75.2,0.09706,9e-05,9.72685]
[1779939896132,35.07,73338.38,75.2,0.09632,9e-05,9.67108]
[1779939896307,35.07,73338.38,75.2,0.09632,9e-05,9.67108]
[1779939896342,35.07,73338.38,75.2,0.09632,9e-05,9.67108]
[1779939896789,35.07,73329.4,75.2,0.09556,9e-05,9.61333]
[1779939897353,35.07,73318.25,75.2,0.09461,8e-05,9.5417]
[1779939897693,35.07,73318.25,75.2,0.09461,8e-05,9.5417]
[1779939898184,35.07,73318.25,75.2,0.09461,8e-05,9.5417]
[1779939904310,35.07,73317.1,75.2,0.09455,8e-05,9.53686]
[1779939905198,35.07,73314.38,75.2,0.09433,8e-05,9.51994]
[1779939907026,35.08,73325.66,75.2,0.09531,9e-05,9.59423]
[1779939909101,35.08,73340.45,75.2,0.09658,9e-05,9.69025]
[1779939909164,35.08,73340.45,75.2,0.09658,9e-05,9.69025]
[1779939909202,35.08,73354.29,75.2,0.09779,9e-05,9.78097]
[1779939910444,35.08,73368.05,75.2,0.09899,9e-05,9.87096]
[1779939913540,35.08,73367.76,75.2,0.09897,9e-05,9.86958]
[1779939916515,35.08,73359.48,75.2,0.09826,9e-05,9.816]
[1779939922119,35.09,73363.1,75.2,0.09859,9e-05,9.84056]
[1779939927580,35.09,73373.53,75.2,0.09952,9e-05,9.90988]
[1779939931867,35.09,73379.83,75.2,0.10008,9e-05,9.95162]
[1779939932071,35.09,73379.83,75.2,0.10008,9e-05,9.95162]
[1779939932140,35.09,73380.9,75.2,0.10014,9e-05,9.95453]
[1779939933105,35.09,73380.9,75.2,0.10014,9e-05,9.95453]
[1779939933179,35.09,73380.99,75.2,0.10015,9e-05,9.95542]
[1779939935163,35.09,73383.31,75.2,0.10036,9e-05,9.97062]
[1779939935187,35.09,73383.25,75.2,0.10035,9e-05,9.97043]
[1779939937656,35.09,73394.63,75.2,0.10137,9e-05,10.04563]
[1779939942691,35.09,73401.68,75.2,0.10201,9e-05,10.09268]
[1779939947703,35.09,73410.21,75.2,0.10278,9e-05,10.14912]
[1779939952870,35.09,73414.35,75.2,0.10316,9e-05,10.17662]
[1779939953767,35.09,73429.61,75.2,0.10454,9e-05,10.27764]
[1779939958281,35.09,73431.56,75.2,0.10472,9e-05,10.29039]
[1779939959045,35.09,73432.38,75.2,0.10479,9e-05,10.29565]
[1779939960249,35.09,73438.98,75.2,0.10539,9e-05,10.33928]
[1779939960286,35.09,73438.98,75.2,0.10539,9e-05,10.33928]
[1779939960922,35.09,73442.27,75.2,0.10569,9e-05,10.36093]
[1779939963316,35.09,73445.18,75.2,0.10595,9e-05,10.38006]
[1779939964117,35.09,73435.0,75.2,0.10501,9e-05,10.31179]
[1779939964847,35.09,73422.98,75.2,0.10392,9e-05,10.23213]
[1779939969935,35.09,73417.07,75.2,0.10338,9e-05,10.19329]
[1779939972190,35.09,73430.21,75.2,0.10458,9e-05,10.28051]
[1779939975818,35.09,73420.98,75.2,0.10374,9e-05,10.21911]
[1779939976014,35.09,73420.98,75.2,0.10374,9e-05,10.21911]
[1779939976284,35.09,73420.98,75.2,0.10374,9e-05,10.21911]
[1779939976345,35.09,73406.91,75.2,0.10246,9e-05,10.12584]
[1779939981969,35.09,73409.97,75.2,0.10274,9e-05,10.14604]
[1779939987004,35.09,73410.52,75.2,0.10279,9e-05,10.14966]
[1779939992039,35.09,73414.15,75.2,0.10308,9e-05,10.16928]
[1779939995332,35.09,73434.42,75.2,0.10492,9e-05,10.30339]
[1779940001113,35.09,73423.29,75.2,0.10389,9e-05,10.22885]
[1779940004134,35.09,73411.7,75.2,0.10284,9e-05,10.15206]
[1779940009169,35.09,73411.52,75.2,0.10282,9e-05,10.15081]
[1779940014204,35.09,73417.06,75.2,0.10332,9e-05,10.18727]
[1779940019241,35.09,73418.18,75.2,0.10342,9e-05,10.19452]
[1779940024275,35.09,73416.93,75.2,0.10331,9e-05,10.18612]
[1779940029375,35.09,73416.84,75.2,0.1033,9e-05,10.18547]
[1779940031073,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031194,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031351,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031352,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031404,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031423,35.09,73403.03,75.2,0.10206,9e-05,10.09441]
[1779940031435,35.09,73383.76,75.2,0.10034,9e-05,9.96795]
[1779940033397,35.09,73372.27,75.2,0.09933,9e-05,9.89278]
[1779940033690,35.09,73372.27,75.2,0.09933,9e-05,9.89278]
[1779940036124,35.09,73370.04,75.2,0.09913,9e-05,9.87839]
[1779940041456,35.09,73369.61,75.2,0.0991,9e-05,9.87573]
[1779940043552,35.09,73369.84,75.2,0.09912,9e-05,9.87729]
[1779940047752,35.09,73365.14,75.2,0.09872,9e-05,9.84716]
[1779940048252,35.09,73365.14,75.2,0.09872,9e-05,9.84716]
[1779940048507,35.09,73379.95,75.2,0.10002,9e-05,9.94419]
[1779940048611,35.09,73379.95,75.2,0.10002,9e-05,9.94419]
[1779940049514,35.09,73381.64,75.2,0.10017,9e-05,9.95556]
[1779940050287,35.09,73381.64,75.2,0.10017,9e-05,9.95556]
[1779940050522,35.09,73377.37,75.2,0.0998,9e-05,9.92791]
[1779940050930,35.09,73377.37,75.2,0.0998,9e-05,9.92791]
[1779940053786,35.09,73367.51,75.2,0.09891,9e-05,9.85982]
[1779940056211,35.09,73363.19,75.2,0.09854,9e-05,9.83215]
[1779940056447,35.09,73363.19,75.2,0.09854,9e-05,9.83215]
[1779940056565,35.09,73369.6,75.2,0.0991,9e-05,9.87424]
[1779940057174,35.09,73369.6,75.2,0.0991,9e-05,9.87424]
[1779940057257,35.09,73369.6,75.2,0.09911,9e-05,9.87464]
[1779940059488,35.09,73369.05,75.2,0.09906,9e-05,9.87105]
[1779940059491,35.1,73372.34,75.2,0.09935,9e-05,9.89289]
[1779940065459,35.1,73369.57,75.2,0.09912,9e-05,9.876]
[1779940066453,35.1,73369.46,75.2,0.09913,9e-05,9.87607]
[1779940066519,35.1,73348.56,75.2,0.09731,9e-05,9.74033]
[1779940067371,35.1,73348.56,75.2,0.09731,9e-05,9.74033]
[1779940067481,35.1,73311.85,75.2,0.09418,8e-05,9.50387]
[1779940068548,35.1,73300.52,75.2,0.09322,8e-05,9.43147]
[1779940073695,35.1,73309.96,75.2,0.09404,8e-05,9.49317]
[1779940076166,35.1,73311.82,75.2,0.0942,8e-05,9.50546]
[1779940076632,35.11,73311.8,75.2,0.0942,8e-05,9.50556]
[1779940077197,35.11,73311.8,75.2,0.0942,8e-05,9.50556]
[1779940078091,35.11,73314.47,75.2,0.09443,8e-05,9.52297]
[1779940078258,35.11,73314.47,75.2,0.09443,8e-05,9.52297]
[1779940078338,35.11,73329.2,75.2,0.09568,9e-05,9.61807]
[1779940080257,35.11,73341.86,75.2,0.09678,9e-05,9.70059]
[1779940083579,35.11,73353.39,75.2,0.09781,9e-05,9.77767]
[1779940086432,35.11,73351.38,75.2,0.09764,9e-05,9.76512]
[1779940086535,35.12,73350.43,75.2,0.09757,9e-05,9.75997]
[1779940086623,35.12,73350.43,75.2,0.09757,9e-05,9.75997]
[1779940087002,35.12,73350.43,75.2,0.09757,9e-05,9.75997]
[1779940087050,35.12,73350.43,75.2,0.09757,9e-05,9.75997]
[1779940087893,35.12,73346.11,75.2,0.0972,9e-05,9.73194]
[1779940090411,35.12,73343.35,75.2,0.09697,9e-05,9.71447]
[1779940090432,35.12,73343.76,75.2,0.09701,9e-05,9.71754]
[1779940092237,35.12,73348.32,75.2,0.0974,9e-05,9.74735]
[1779940092329,35.12,73352.6,75.2,0.09778,9e-05,9.77562]
[1779940098474,35.12,73355.1,75.2,0.09801,9e-05,9.79299]
[1779940098826,35.12,73354.58,75.2,0.09798,9e-05,9.79013]
[1779940103915,35.12,73348.02,75.2,0.09742,9e-05,9.74862]
[1779940107026,35.13,73343.72,75.2,0.09706,9e-05,9.72123]
[1779940109536,35.13,73333.98,75.2,0.09623,9e-05,9.65937]
[1779940114992,35.13,73350.16,75.2,0.09762,9e-05,9.76162]
[1779940118574,35.13,73360.9,75.2,0.09856,9e-05,9.83216]
[1779940120507,35.13,73360.8,75.2,0.09855,9e-05,9.83167]
[1779940124594,35.13,73352.22,75.2,0.09781,9e-05,9.77621]
[1779940125945,35.13,73336.91,75.2,0.09649,9e-05,9.67731]
[1779940126918,35.14,73332.74,75.2,0.09614,9e-05,9.65063]
[1779940127818,35.14,73332.42,75.2,0.09612,9e-05,9.64891]
[1779940132111,35.14,73348.63,75.2,0.09753,9e-05,9.75539]
[1779940137146,35.14,73344.95,75.2,0.09723,9e-05,9.73254]
[1779940142181,35.14,73354.97,75.2,0.09811,9e-05,9.79871]
[1779940143956,35.14,73356.81,75.2,0.09828,9e-05,9.81084]
[1779940144042,35.14,73356.81,75.2,0.09828,9e-05,9.81084]
[1779940144986,35.14,73357.09,75.2,0.0983,9e-05,9.81264]
[1779940145782,35.14,73366.47,75.2,0.09912,9e-05,9.8737]
[1779940148563,35.14,73368.56,75.2,0.0993,9e-05,9.88718]
[1779940150769,35.14,73366.23,75.2,0.09909,9e-05,9.87175]
[1779940156279,35.15,73361.25,75.2,0.09867,9e-05,9.84009]
[1779940161314,35.15,73365.08,75.2,0.09901,9e-05,9.86582]
[1779940163422,35.15,73365.23,75.2,0.09903,9e-05,9.86692]
[1779940166433,35.15,73368.51,75.2,0.09932,9e-05,9.88863]
[1779940167218,35.15,73360.89,75.2,0.09866,9e-05,9.83908]
[1779940169135,35.15,73373.61,75.2,0.09977,9e-05,9.92226]
[1779940171384,35.15,73359.08,75.2,0.09847,9e-05,9.82357]
[1779940176420,35.15,73352.93,75.2,0.09795,9e-05,9.78492]
[1779940177245,35.15,73352.93,75.2,0.09795,9e-05,9.78492]
[1779940182321,35.15,73351.23,75.2,0.09782,9e-05,9.77509]
[1779940186930,35.15,73349.69,75.2,0.09769,9e-05,9.76526]
[1779940187052,35.15,73349.69,75.2,0.09769,9e-05,9.76526]
[1779940187407,35.15,73349.69,75.2,0.09769,9e-05,9.76526]
[1779940187516,35.15,73322.63,75.2,0.09536,9e-05,9.59036]
[1779940188522,35.15,73309.99,75.2,0.09429,8e-05,9.5091]
[1779940193567,35.16,73295.94,75.2,0.09312,8e-05,9.42023]
[1779940195451,35.16,73295.44,75.2,0.09308,8e-05,9.41737]
[1779940200629,35.16,73300.23,75.2,0.09351,8e-05,9.44956]
[1779940205663,35.17,73303.77,75.2,0.09384,8e-05,9.47482]
[1779940210738,35.17,73305.69,75.2,0.09403,8e-05,9.48891]
[1779940218702,35.18,73297.78,75.2,0.0934,8e-05,9.44101]
[1779940220209,35.18,73291.19,75.2,0.09287,8e-05,9.4004]
[1779940223237,35.18,73280.55,75.2,0.092,8e-05,9.33378]
[1779940224496,35.18,73280.37,75.2,0.09199,8e-05,9.33323]
[1779940226987,35.19,73294.56,75.2,0.09319,8e-05,9.42495]
[1779940233791,35.19,73298.07,75.2,0.09348,8e-05,9.44542]
[1779940237693,35.19,73287.65,75.2,0.09261,8e-05,9.37963]
[1779940242939,35.2,73292.96,75.2,0.09309,8e-05,9.41587]
[1779940249708,35.2,73296.55,75.2,0.09342,8e-05,9.44094]
[1779940255470,35.21,73295.88,75.2,0.09339,8e-05,9.43879]
[1779940257205,35.21,73306.71,75.2,0.09432,8e-05,9.50962]
[1779940262644,35.21,73308.3,75.2,0.09447,8e-05,9.52054]
[1779940267790,35.21,73307.8,75.2,0.09445,8e-05,9.51903]
[1779940273320,35.22,73307.06,75.2,0.09441,8e-05,9.51585]
[1779940274564,35.22,73307.09,75.2,0.09442,8e-05,9.5172]
[1779940274806,35.22,73307.09,75.2,0.09442,8e-05,9.5172]
[1779940275443,35.22,73333.78,75.2,0.0967,9e-05,9.68919]
[1779940277648,35.22,73338.38,75.2,0.0971,9e-05,9.71905]
[1779940280854,35.22,73339.72,75.2,0.09722,9e-05,9.72802]
[1779940281058,35.22,73339.72,75.2,0.09722,9e-05,9.72802]
[1779940283995,35.22,73341.67,75.2,0.09739,9e-05,9.74077]
[1779940284280,35.22,73341.67,75.2,0.09739,9e-05,9.74077]
[1779940284363,35.22,73341.67,75.2,0.09739,9e-05,9.74077]
[1779940284445,35.22,73326.97,75.2,0.09613,9e-05,9.6459]
[1779940285265,35.22,73315.05,75.2,0.09511,8e-05,9.56926]
[1779940289293,35.22,73304.61,75.2,0.09423,8e-05,9.50265]
[1779940294300,35.22,73297.19,75.2,0.09358,8e-05,9.45149]
[1779940299658,35.23,73294.57,75.2,0.09337,8e-05,9.43577]
[1779940304388,35.23,73287.82,75.2,0.09282,8e-05,9.39378]
[1779940311449,35.23,73289.91,75.2,0.09304,8e-05,9.41004]
[1779940316484,35.24,73284.8,75.2,0.09263,8e-05,9.37929]
[1779940321519,35.24,73275.36,75.2,0.09188,8e-05,9.32123]
[1779940323815,35.24,73245.61,75.2,0.08945,8e-05,9.13429]
[1779940323939,35.24,73245.61,75.2,0.08945,8e-05,9.13429]
[1779940324542,35.24,73234.11,75.2,0.08853,8e-05,9.06255]
[1779940325709,35.24,73234.11,75.2,0.08853,8e-05,9.06255]
[1779940330864,35.25,73240.23,75.2,0.08905,8e-05,9.10311]
[1779940331995,35.25,73239.85,75.2,0.08903,8e-05,9.10154]
[1779940332603,35.25,73257.09,75.2,0.09044,8e-05,9.21057]
[1779940335165,35.25,73255.92,75.2,0.09035,8e-05,9.2039]
[1779940341418,35.26,73259.38,75.2,0.09068,8e-05,9.2294]
[1779940346700,35.27,73269.79,75.2,0.09159,8e-05,9.29876]
[1779940351757,35.27,73256.38,75.2,0.09048,8e-05,9.21226]
[1779940356792,35.28,73255.18,75.2,0.09042,8e-05,9.20777]
[1779940357799,35.28,73244.95,75.2,0.0896,8e-05,9.14397]
[1779940361828,35.29,73256.88,75.2,0.09061,8e-05,9.22174]
[1779940363843,35.29,73289.57,75.2,0.09333,8e-05,9.43012]
[1779940364853,35.29,73301.07,75.2,0.0943,8e-05,9.50378]
[1779940365710,35.29,73301.07,75.2,0.0943,8e-05,9.50378]
[1779940370895,35.29,73301.58,75.2,0.09436,8e-05,9.50901]
[1779940372502,35.29,73303.04,75.2,0.09449,8e-05,9.51869]
[1779940372910,35.29,73267.37,75.2,0.09152,8e-05,9.29173]
[1779940373078,35.29,73267.37,75.2,0.09152,8e-05,9.29173]
[1779940373458,35.29,73267.37,75.2,0.09152,8e-05,9.29173]
[1779940373916,35.3,73223.32,75.2,0.08794,8e-05,9.01527]
[1779940374162,35.3,73223.32,75.2,0.08794,8e-05,9.01527]
[1779940374473,35.3,73223.32,75.2,0.08794,8e-05,9.01527]
[1779940374609,35.3,73223.32,75.2,0.08794,8e-05,9.01527]
[1779940377921,35.3,73228.19,75.2,0.08836,8e-05,9.04722]
[1779940380358,35.3,73229.44,75.2,0.08847,8e-05,9.05589]
[1779940381994,35.3,73240.42,75.2,0.08937,8e-05,9.12604]
[1779940385911,35.31,73262.75,75.2,0.09121,8e-05,9.2683]
[1779940391003,35.31,73271.26,75.2,0.09193,8e-05,9.32312]
[1779940393846,35.31,73233.31,75.2,0.08884,8e-05,9.08498]
[1779940394823,35.31,73181.29,75.2,0.08473,8e-05,8.76294]
[1779940395531,35.31,73181.29,75.2,0.08473,8e-05,8.76294]
[1779940395784,35.31,73181.29,75.2,0.08473,8e-05,8.76294]
[1779940396793,35.32,73212.93,75.2,0.08725,8e-05,8.96045]
[1779940399842,35.32,73210.83,75.2,0.08709,8e-05,8.94806]
[1779940400048,35.32,73215.92,75.2,0.0875,8e-05,8.98045]
[1779940400902,35.32,73193.48,75.2,0.08575,8e-05,8.84267]
[1779940401190,35.32,73193.48,75.2,0.08575,8e-05,8.84267]
[1779940401507,35.32,73193.48,75.2,0.08575,8e-05,8.84267]
[1779940401626,35.32,73193.48,75.2,0.08575,8e-05,8.84267]
[1779940401891,35.32,73144.05,75.2,0.08194,8e-05,8.54048]
[1779940402640,35.32,73144.05,75.2,0.08194,8e-05,8.54048]
[1779940403278,35.33,73145.41,75.2,0.08206,8e-05,8.54975]
[1779940403584,35.33,73145.41,75.2,0.08206,8e-05,8.54975]
[1779940403775,35.33,73156.12,75.2,0.08288,8e-05,8.61594]
[1779940404974,35.33,73166.8,75.2,0.08372,8e-05,8.6824]
[1779940406671,35.33,73171.39,75.2,0.08409,8e-05,8.71162]
[1779940407241,35.34,73173.5,75.2,0.08427,8e-05,8.72561]
[1779940408950,35.34,73183.2,75.2,0.08503,8e-05,8.78625]
[1779940411962,35.34,73177.23,75.2,0.0846,8e-05,8.75184]
[1779940413674,35.34,73163.45,75.2,0.08351,8e-05,8.66394]
[1779940415728,35.35,73162.2,75.2,0.08344,8e-05,8.65867]
[1779940419654,35.35,73147.18,75.2,0.08232,8e-05,8.56968]
[1779940421860,35.36,73149.71,75.2,0.08255,8e-05,8.58793]
[1779940426009,35.37,73148.03,75.2,0.08248,8e-05,8.58155]
[1779940426438,35.37,73152.03,75.2,0.08279,8e-05,8.60682]
[1779940426761,35.37,73167.65,75.2,0.084,8e-05,8.70306]
[1779940427456,35.37,73167.65,75.2,0.084,8e-05,8.70306]
[1779940428235,35.37,73173.54,75.2,0.08446,8e-05,8.73921]
[1779940432801,35.38,73187.61,75.2,0.0856,8e-05,8.82969]
[1779940438513,35.39,73188.62,75.2,0.08572,8e-05,8.83854]
[1779940441014,35.39,73171.56,75.2,0.08441,8e-05,8.73517]
[1779940445404,35.39,73178.11,75.2,0.08495,8e-05,8.77808]
[1779940450602,35.4,73174.19,75.2,0.08469,8e-05,8.7573]
[1779940453375,35.4,73170.73,75.2,0.08444,8e-05,8.73744]
[1779940453566,35.4,73170.73,75.2,0.08444,8e-05,8.73744]
[1779940454373,35.41,73166.63,75.2,0.08413,8e-05,8.71299]
[1779940456446,35.41,73161.38,75.2,0.08376,8e-05,8.6831]
[1779940456644,35.41,73155.59,75.2,0.08331,8e-05,8.64771]
[1779940460015,35.41,73152.66,75.2,0.0831,8e-05,8.63078]
[1779940460378,35.41,73152.18,75.2,0.08307,8e-05,8.62888]
[1779940460480,35.41,73152.18,75.2,0.08307,8e-05,8.62888]
[1779940460595,35.41,73152.18,75.2,0.08307,8e-05,8.62888]
[1779940460774,35.41,73141.17,75.2,0.08223,8e-05,8.56187]
[1779940465595,35.42,73149.49,75.2,0.08291,8e-05,8.61541]
[1779940465782,35.42,73149.49,75.2,0.08291,8e-05,8.61541]
[1779940470247,35.43,73142.67,75.2,0.08242,8e-05,8.57668]
[1779940470925,35.43,73142.67,75.2,0.08242,8e-05,8.57668]
[1779940476072,35.43,73133.41,75.2,0.08172,8e-05,8.51953]
[1779940480035,35.44,73150.23,75.2,0.08304,8e-05,8.62487]
[1779940482042,35.44,73139.76,75.2,0.08226,8e-05,8.56226]
[1779940486672,35.45,73143.71,75.2,0.08259,8e-05,8.58848]
[1779940486880,35.45,73143.71,75.2,0.08259,8e-05,8.58848]
[1779940487087,35.45,73143.71,75.2,0.08259,8e-05,8.58848]
[1779940487486,35.45,73142.28,75.2,0.08249,8e-05,8.58033]
[1779940488301,35.45,73134.57,75.2,0.08191,8e-05,8.53409]
[1779940489463,35.45,73133.17,75.2,0.08181,8e-05,8.52624]
[1779940491700,35.45,73132.79,75.2,0.0818,8e-05,8.52523]
[1779940494027,35.46,73115.56,75.2,0.08053,7e-05,8.42308]
[1779940496104,35.49,73103.75,75.2,0.07985,7e-05,8.36801]
[1779940498976,35.54,73120.25,75.2,0.08139,8e-05,8.49168]
[1779940499223,35.54,73120.25,75.2,0.08139,8e-05,8.49168]
[1779940501299,35.54,73131.41,75.2,0.08225,8e-05,8.5603]
[1779940504596,35.55,73129.18,75.2,0.0821,8e-05,8.54854]
[1779940505711,35.55,73123.84,75.2,0.0817,8e-05,8.51682]
[1779940512075,35.56,73113.79,75.2,0.081,7e-05,8.46056]
[1779940513086,35.56,73095.51,75.2,0.07965,7e-05,8.3516]
[1779940513477,35.56,73095.51,75.2,0.07965,7e-05,8.3516]
[1779940514093,35.56,73082.7,75.2,0.07872,7e-05,8.27583]
[1779940515107,35.58,73071.88,75.2,0.07802,7e-05,8.21909]
[1779940519143,35.6,73087.01,75.2,0.07926,7e-05,8.31968]
[1779940519194,35.6,73087.01,75.2,0.07926,7e-05,8.31968]
[1779940523135,35.6,73093.87,75.2,0.07979,7e-05,8.36263]
[1779940523338,35.61,73093.87,75.2,0.0798,7e-05,8.36325]
[1779940523751,35.61,73093.87,75.2,0.0798,7e-05,8.36325]
[1779940524179,35.61,73109.8,75.2,0.08099,7e-05,8.45929]
[1779940526549,35.61,73115.64,75.2,0.08144,8e-05,8.49531]
[1779940528408,35.61,73099.08,75.2,0.08022,7e-05,8.39687]
[1779940529948,35.61,73099.08,75.2,0.08022,7e-05,8.39687]
[1779940531230,35.61,73082.36,75.2,0.07897,7e-05,8.29468]
[1779940535256,35.62,73066.12,75.2,0.07781,7e-05,8.2005]
[1779940540326,35.66,73067.16,75.2,0.07812,7e-05,8.22534]
[1779940545373,35.67,73075.56,75.2,0.07879,7e-05,8.27921]
[1779940547343,35.67,73056.55,75.2,0.07742,7e-05,8.16798]
[1779940550364,35.67,73067.07,75.2,0.07821,7e-05,8.23221]
[1779940555429,35.68,73072.31,75.2,0.07862,7e-05,8.26562]
[1779940558495,35.68,73087.84,75.2,0.07978,7e-05,8.35967]
[1779940559354,35.68,73091.43,75.2,0.08006,7e-05,8.38204]
[1779940560096,35.68,73091.43,75.2,0.08006,7e-05,8.38204]
[1779940560313,35.69,73097.18,75.2,0.08049,7e-05,8.41689]
[1779940560530,35.69,73097.18,75.2,0.08049,7e-05,8.41689]
[1779940561979,35.69,73099.15,75.2,0.08064,7e-05,8.42868]
[1779940563312,35.69,73083.26,75.2,0.07948,7e-05,8.33486]
[1779940565723,35.69,73077.96,75.2,0.0791,7e-05,8.30447]
[1779940566001,35.69,73077.96,75.2,0.0791,7e-05,8.30447]
[1779940566931,35.69,73064.34,75.2,0.07812,7e-05,8.22489]
[1779940571933,35.7,73061.9,75.2,0.07797,7e-05,8.21279]
[1779940573035,35.7,73035.06,75.2,0.07607,7e-05,8.05724]
[1779940575010,35.7,73023.41,75.2,0.07526,7e-05,7.99013]
[1779940577209,35.71,73047.46,75.2,0.077,7e-05,8.13342]
[1779940578169,35.71,73069.82,75.2,0.07863,7e-05,8.266]
[1779940579228,35.71,73053.22,75.2,0.07743,7e-05,8.16859]
[1779940580255,35.71,73031.7,75.2,0.0759,7e-05,8.0432]
[1779940585114,35.72,73018.34,75.2,0.07501,7e-05,7.96963]
[1779940590370,35.73,73022.19,75.2,0.07533,7e-05,7.99587]
[1779940595932,35.76,73027.59,75.2,0.07585,7e-05,8.03748]
[1779940601066,35.79,73019.79,75.2,0.07545,7e-05,8.00361]
[1779940601760,35.79,73005.28,75.2,0.07445,7e-05,7.92121]
[1779940605885,35.82,73004.56,75.2,0.07456,7e-05,7.93042]
[1779940609121,35.83,72991.16,75.2,0.07368,7e-05,7.85721]
[1779940613722,35.88,72984.58,75.2,0.07352,7e-05,7.84322]
[1779940615509,35.9,72983.84,75.2,0.0736,7e-05,7.8498]
[1779940618340,35.91,72980.92,75.2,0.07344,7e-05,7.83626]
[1779940618502,35.91,72980.92,75.2,0.07344,7e-05,7.83626]
[1779940619764,35.91,72978.34,75.2,0.07329,7e-05,7.82365]
[1779940620267,35.93,72970.58,75.2,0.07284,7e-05,7.78636]
[1779940620666,35.93,72970.58,75.2,0.07284,7e-05,7.78636]
[1779940621203,35.95,72962.45,75.2,0.07242,7e-05,7.75147]
[1779940623173,35.98,72978.31,75.2,0.07366,7e-05,7.8541]
[1779940624310,36.0,72992.72,75.2,0.07481,7e-05,7.94949]
[1779940625227,36.0,72992.72,75.2,0.07481,7e-05,7.94949]
[1779940625251,36.01,73005.49,75.2,0.07572,7e-05,8.02414]
[1779940626245,36.01,73020.24,75.2,0.07677,7e-05,8.11055]
[1779940629085,36.01,73032.07,75.2,0.07764,7e-05,8.18164]
[1779940634153,36.02,73032.98,75.2,0.07773,7e-05,8.18868]
[1779940636048,36.02,73045.99,75.2,0.07869,7e-05,8.26667]
[1779940641085,36.02,73040.38,75.2,0.07831,7e-05,8.23583]
[1779940642091,36.03,73028.88,75.2,0.07749,7e-05,8.169]
[1779940647126,36.03,73034.2,75.2,0.07792,7e-05,8.20376]
[1779940650147,36.04,73022.73,75.2,0.07712,7e-05,8.13862]
[1779940654175,36.04,73038.86,75.2,0.07828,7e-05,8.2317]
[1779940656189,36.05,73050.07,75.2,0.0791,7e-05,8.29852]
[1779940657207,36.05,73062.63,75.2,0.08002,7e-05,8.37327]
[1779940657591,36.05,73062.63,75.2,0.08002,7e-05,8.37327]
[1779940659934,36.05,73075.04,75.2,0.08095,7e-05,8.44772]
[1779940665267,36.05,73083.52,75.2,0.08159,7e-05,8.49898]
[1779940665397,36.05,73083.52,75.2,0.08159,7e-05,8.49898]
[1779940667170,36.05,73085.6,75.2,0.08174,7e-05,8.51142]
[1779940672316,36.05,73096.51,75.2,0.08256,7e-05,8.57636]
[1779940673357,36.05,73096.51,75.2,0.08256,7e-05,8.57636]
[1779940674203,36.05,73094.97,75.2,0.08244,7e-05,8.56708]
[1779940674934,36.05,73089.18,75.2,0.08201,7e-05,8.53244]
[1779940674989,36.05,73089.18,75.2,0.08201,7e-05,8.53244]
[1779940676023,36.05,73088.43,75.2,0.08195,7e-05,8.52794]
[1779940679367,36.05,73071.72,75.2,0.08072,7e-05,8.42899]
[1779940681386,36.05,73044.34,75.2,0.07873,7e-05,8.26821]
[1779940682328,36.05,73044.34,75.2,0.07873,7e-05,8.26821]
[1779940682397,36.05,73024.69,75.2,0.07732,7e-05,8.15383]
[1779940683201,36.05,73024.69,75.2,0.07732,7e-05,8.15383]
[1779940683717,36.05,73034.31,75.2,0.07802,7e-05,8.21058]
[1779940685421,36.06,73054.49,75.2,0.07949,7e-05,8.32996]
[1779940686997,36.06,73058.45,75.2,0.07978,7e-05,8.35359]
[1779940692199,36.06,73065.34,75.2,0.0803,7e-05,8.39529]
[1779940693147,36.06,73070.66,75.2,0.0807,7e-05,8.42727]
[1779940694905,36.06,73084.8,75.2,0.08174,7e-05,8.5114]
[1779940700527,36.06,73104.36,75.2,0.0832,8e-05,8.62789]
[1779940703414,36.06,73107.47,75.2,0.08344,8e-05,8.64637]
[1779940704930,36.06,73102.73,75.2,0.08307,8e-05,8.61761]
[1779940705188,36.06,73102.73,75.2,0.08307,8e-05,8.61761]
[1779940705579,36.06,73100.77,75.2,0.08292,8e-05,8.60559]
[1779940709772,36.06,73113.02,75.2,0.08384,8e-05,8.67864]
[1779940709992,36.06,73113.02,75.2,0.08384,8e-05,8.67864]
[1779940710057,36.06,73115.78,75.2,0.08405,8e-05,8.69505]
[1779940712889,36.06,73122.95,75.2,0.08456,8e-05,8.73432]
[1779940713159,36.06,73126.51,75.2,0.08484,8e-05,8.75583]
[1779940715005,36.06,73110.9,75.2,0.08365,8e-05,8.66162]
[1779940715656,36.06,73110.9,75.2,0.08365,8e-05,8.66162]
[1779940716447,36.06,73110.9,75.2,0.08365,8e-05,8.66162]
[1779940717029,36.06,73107.19,75.2,0.08336,8e-05,8.63928]
[1779940717044,36.06,73107.19,75.2,0.08336,8e-05,8.63928]
[1779940717122,36.06,73108.67,75.2,0.08348,8e-05,8.64816]
[1779940717835,36.06,73119.46,75.2,0.0843,8e-05,8.71319]
[1779940719444,36.06,73119.46,75.2,0.0843,8e-05,8.71319]
[1779940719467,36.06,73124.92,75.2,0.08471,8e-05,8.74618]
[1779940719771,36.06,73124.92,75.2,0.08471,8e-05,8.74618]
[1779940719976,36.06,73131.5,75.2,0.08522,8e-05,8.78593]
[1779940720964,36.06,73131.5,75.2,0.08522,8e-05,8.78593]
[1779940721570,36.06,73139.01,75.2,0.08579,8e-05,8.83135]
[1779940723016,36.06,73144.87,75.2,0.08625,8e-05,8.86678]
[1779940725208,36.06,73154.2,75.2,0.08697,8e-05,8.92346]
[1779940727100,36.06,73147.76,75.2,0.08647,8e-05,8.88435]
[1779940729187,36.06,73146.44,75.2,0.08637,8e-05,8.87632]
[1779940729214,36.06,73147.32,75.2,0.08644,8e-05,8.88176]
[1779940729730,36.06,73147.32,75.2,0.08644,8e-05,8.88176]
[1779940734771,36.05,73144.75,75.2,0.08622,8e-05,8.865]
[1779940736254,36.05,73144.75,75.2,0.08622,8e-05,8.865]
[1779940741687,36.05,73146.27,75.2,0.08632,8e-05,8.87248]
[1779940744316,36.05,73136.7,75.2,0.08557,8e-05,8.81384]
[1779940744337,36.05,73136.7,75.2,0.08557,8e-05,8.81384]
[1779940744414,36.05,73139.12,75.2,0.08575,8e-05,8.82803]
[1779940747863,36.05,73152.07,75.2,0.08675,8e-05,8.90629]
[1779940751882,36.05,73147.39,75.2,0.08638,8e-05,8.8772]
[1779940751891,36.05,73147.24,75.2,0.08636,8e-05,8.87612]
[1779940754382,36.05,73145.09,75.2,0.08619,8e-05,8.86272]
[1779940754437,36.04,73145.72,75.2,0.08623,8e-05,8.86591]
[1779940755136,36.04,73145.72,75.2,0.08623,8e-05,8.86591]
[1779940755166,36.04,73145.72,75.2,0.08623,8e-05,8.86591]
[1779940755198,36.04,73145.72,75.2,0.08623,8e-05,8.86591]
[1779940755209,36.04,73145.72,75.2,0.08623,8e-05,8.86591]
[1779940755726,36.04,73153.93,75.2,0.08687,8e-05,8.91563]
[1779940755919,36.04,73167.44,75.2,0.08792,8e-05,8.99809]
[1779940760955,36.04,73169.58,75.2,0.08808,8e-05,9.01053]
[1779940762776,36.04,73165.48,75.2,0.08776,8e-05,8.98533]
[1779940768006,36.04,73172.42,75.2,0.0883,8e-05,9.02721]
[1779940774048,36.04,73171.81,75.2,0.0882,8e-05,9.01852]
[1779940779150,36.04,73176.81,75.2,0.08859,8e-05,9.0488]
[1779940781315,36.04,73173.87,75.2,0.08836,8e-05,9.0305]
[1779940783681,36.04,73175.93,75.2,0.08852,8e-05,9.04283]
[1779940784201,36.04,73175.93,75.2,0.08852,8e-05,9.04283]
[1779940784520,36.04,73175.93,75.2,0.08852,8e-05,9.04283]
[1779940785159,36.04,73183.32,75.2,0.0891,8e-05,9.0881]
[1779940786747,36.04,73178.56,75.2,0.08872,8e-05,9.05844]
[1779940788111,36.04,73178.59,75.2,0.08872,8e-05,9.05851]
[1779940790463,36.03,73166.18,75.2,0.08773,8e-05,8.98205]
[1779940791127,36.03,73164.02,75.2,0.08756,8e-05,8.96861]
[1779940791149,36.03,73164.02,75.2,0.08756,8e-05,8.96861]
[1779940791188,36.03,73162.1,75.2,0.08741,8e-05,8.95688]
[1779940792192,36.03,73148.48,75.2,0.08635,8e-05,8.87368]
[1779940797506,36.03,73144.41,75.2,0.08603,8e-05,8.8485]
[1779940803167,36.03,73136.21,75.2,0.08537,8e-05,8.79726]
[1779940803279,36.03,73136.21,75.2,0.08537,8e-05,8.79726]
[1779940805312,36.03,73123.31,75.2,0.08437,8e-05,8.71836]
[1779940805878,36.03,73124.05,75.2,0.08443,8e-05,8.72283]
[1779940806988,36.03,73120.52,75.2,0.08416,8e-05,8.70101]
[1779940807304,36.03,73120.52,75.2,0.08416,8e-05,8.70101]
[1779940807395,36.03,73110.05,75.2,0.08336,8e-05,8.63781]
[1779940808310,36.03,73094.96,75.2,0.08222,7e-05,8.54743]
[1779940809440,36.03,73077.23,75.2,0.0809,7e-05,8.44168]
[1779940812079,36.03,73079.13,75.2,0.08105,7e-05,8.4538]
[1779940812690,36.03,73079.39,75.2,0.08108,7e-05,8.45565]
[1779940814369,36.03,73067.66,75.2,0.08022,7e-05,8.38656]
[1779940819375,36.03,73067.62,75.2,0.08024,7e-05,8.38791]
[1779940823616,36.04,73053.31,75.2,0.07922,7e-05,8.30573]
[1779940824440,36.04,73042.21,75.2,0.07842,7e-05,8.24103]
[1779940825957,36.04,73034.1,75.2,0.07784,7e-05,8.19401]
[1779940826247,36.04,73034.1,75.2,0.07784,7e-05,8.19401]
[1779940826562,36.04,73020.31,75.2,0.07686,7e-05,8.11408]
[1779940827392,36.04,73020.31,75.2,0.07686,7e-05,8.11408]
[1779940827467,36.04,73019.02,75.2,0.07677,7e-05,8.10657]
[1779940829481,36.04,73030.83,75.2,0.07764,7e-05,8.17712]
[1779940831603,36.05,73032.66,75.2,0.07777,7e-05,8.18838]
[1779940831495,36.05,73047.2,75.2,0.0788,7e-05,8.27011]
[1779940832502,36.05,73059.83,75.2,0.07972,7e-05,8.34502]
[1779940833418,36.05,73059.83,75.2,0.07972,7e-05,8.34502]
[1779940833521,36.05,73075.14,75.2,0.08085,7e-05,8.43562]
[1779940834517,36.05,73090.76,75.2,0.08201,7e-05,8.52891]
[1779940835524,36.05,73101.12,75.2,0.0828,8e-05,8.5916]
[1779940836531,36.05,73111.85,75.2,0.08361,8e-05,8.65599]
[1779940837060,36.05,73111.85,75.2,0.08361,8e-05,8.65599]
[1779940837099,36.05,73111.85,75.2,0.08361,8e-05,8.65599]
[1779940837538,36.05,73113.7,75.2,0.08375,8e-05,8.66727]
[1779940839738,36.05,73116.79,75.2,0.08399,8e-05,8.68614]
[1779940840874,36.05,73116.11,75.2,0.08394,8e-05,8.68218]
[1779940841962,36.05,73114.83,75.2,0.08384,8e-05,8.67461]
[1779940842573,36.05,73107.88,75.2,0.08331,8e-05,8.63266]
[1779940847924,36.05,73116.38,75.2,0.08396,8e-05,8.68357]
[1779940853651,36.05,73117.63,75.2,0.08405,8e-05,8.6908]
[1779940858689,36.05,73110.09,75.2,0.08348,8e-05,8.64588]
[1779940863732,36.05,73110.7,75.2,0.08353,8e-05,8.64955]
[1779940866076,36.05,73114.17,75.2,0.08379,8e-05,8.67054]
[1779940866143,36.05,73114.17,75.2,0.08379,8e-05,8.67054]
[1779940866238,36.05,73119.85,75.2,0.08422,8e-05,8.70482]
[1779940867015,36.05,73132.21,75.2,0.08517,8e-05,8.7795]
[1779940868094,36.05,73132.21,75.2,0.08517,8e-05,8.7795]
[1779940868594,36.05,73132.21,75.2,0.08517,8e-05,8.7795]
[1779940869804,36.05,73120.17,75.2,0.08425,8e-05,8.70672]
[1779940871474,36.05,73120.17,75.2,0.08425,8e-05,8.70672]
[1779940871574,36.05,73118.44,75.2,0.08412,8e-05,8.6965]
[1779940877263,36.05,73119.89,75.2,0.08423,8e-05,8.70543]
[1779940878502,36.05,73105.03,75.2,0.08311,8e-05,8.61625]
[1779940879237,36.05,73074.59,75.2,0.08084,7e-05,8.43497]
[1779940880495,36.05,73036.99,75.2,0.0781,7e-05,8.21357]
[1779940881596,36.05,73036.99,75.2,0.0781,7e-05,8.21357]
[1779940882341,36.06,73059.31,75.2,0.07973,7e-05,8.34583]
[1779940883627,36.06,73078.91,75.2,0.08119,7e-05,8.46286]
[1779940884988,36.06,73079.04,75.2,0.0812,7e-05,8.46399]
[1779940885488,36.06,73079.04,75.2,0.0812,7e-05,8.46399]
[1779940886071,36.06,73082.02,75.2,0.08142,7e-05,8.4817]
[1779940886323,36.06,73082.02,75.2,0.08142,7e-05,8.4817]
[1779940886364,36.06,73082.02,75.2,0.08142,7e-05,8.4817]
[1779940887014,36.06,73085.1,75.2,0.08166,7e-05,8.50054]
[1779940887216,36.06,73085.1,75.2,0.08166,7e-05,8.50054]
[1779940890791,36.06,73077.26,75.2,0.08108,7e-05,8.4542]
[1779940891217,36.06,73091.9,75.2,0.08213,7e-05,8.53727]
[1779940892234,36.06,73102.3,75.2,0.08292,8e-05,8.59993]
[1779940893471,36.06,73102.3,75.2,0.08292,8e-05,8.59993]
[1779940893582,36.06,73102.3,75.2,0.08292,8e-05,8.59993]
[1779940894142,36.06,73105.38,75.2,0.08316,8e-05,8.61865]
[1779940894226,36.06,73109.8,75.2,0.08349,8e-05,8.64539]
[1779940897273,36.06,73114.93,75.2,0.08389,8e-05,8.67713]
[1779940897490,36.06,73114.93,75.2,0.08389,8e-05,8.67713]
[1779940897494,36.06,73114.93,75.2,0.08389,8e-05,8.67713]
[1779940898360,36.07,73116.14,75.2,0.08399,8e-05,8.68484]
[1779940898440,36.07,73127.27,75.2,0.08484,8e-05,8.75233]
[1779940899550,36.07,73138.04,75.2,0.08568,8e-05,8.81799]
[1779940901144,36.07,73137.78,75.2,0.08566,8e-05,8.81642]
[1779940902653,36.07,73130.81,75.2,0.08512,8e-05,8.77448]
[1779940908247,36.07,73128.0,75.2,0.08493,8e-05,8.75933]
[1779940910008,36.07,73118.3,75.2,0.0842,8e-05,8.70154]
[1779940911200,36.07,73118.67,75.2,0.08423,8e-05,8.70377]
[1779940912078,36.07,73115.86,75.2,0.08402,8e-05,8.68708]
[1779940912156,36.07,73115.34,75.2,0.08398,8e-05,8.68419]
[1779940913984,36.07,73112.76,75.2,0.08379,8e-05,8.66878]
[1779940915186,36.08,73092.4,75.2,0.08226,7e-05,8.54717]
[1779940917716,36.08,73094.23,75.2,0.0824,7e-05,8.55832]
[1779940918903,36.08,73097.36,75.2,0.08263,8e-05,8.5771]
[1779940921712,36.08,73079.81,75.2,0.08133,7e-05,8.47302]
[1779940926727,36.08,73080.34,75.2,0.08138,7e-05,8.47697]
[1779940927149,36.08,73085.96,75.2,0.0818,7e-05,8.51075]
[1779940927631,36.08,73085.96,75.2,0.0818,7e-05,8.51075]
[1779940934528,36.08,73076.17,75.2,0.0811,7e-05,8.4541]
[1779940936253,36.08,73076.81,75.2,0.08116,7e-05,8.45873]
[1779940936332,36.08,73076.81,75.2,0.08116,7e-05,8.45873]
[1779940941259,36.09,73083.43,75.2,0.08166,7e-05,8.49932]
[1779940941910,36.09,73092.21,75.2,0.08232,7e-05,8.55181]
[1779940942418,36.09,73092.21,75.2,0.08232,7e-05,8.55181]
[1779940942783,36.09,73096.32,75.2,0.08263,7e-05,8.57652]
[1779940943090,36.09,73096.32,75.2,0.08263,7e-05,8.57652]
[1779940943691,36.09,73061.15,75.2,0.08002,7e-05,8.36773]
[1779940944691,36.09,73037.8,75.2,0.07833,7e-05,8.23089]
[1779940948561,36.09,73043.34,75.2,0.07875,7e-05,8.26456]
[1779940948467,36.09,73004.36,75.2,0.07597,7e-05,8.03806]
[1779940949634,36.09,72977.09,75.2,0.07408,7e-05,7.88164]
[1779940950053,36.09,72977.09,75.2,0.07408,7e-05,7.88164]
[1779940950075,36.09,72977.09,75.2,0.07408,7e-05,7.88164]
[1779940950303,36.09,72977.09,75.2,0.07408,7e-05,7.88164]
[1779940950726,36.09,72977.09,75.2,0.07408,7e-05,7.88164]
[1779940950703,36.1,72981.74,75.2,0.07442,7e-05,7.9099]
[1779940951705,36.1,72981.74,75.2,0.07442,7e-05,7.9099]
[1779940951776,36.1,72987.16,75.2,0.07477,7e-05,7.93811]
[1779940952062,36.1,72987.16,75.2,0.07477,7e-05,7.93811]
[1779940953750,36.1,72992.85,75.2,0.07518,7e-05,7.97186]
[1779940954005,36.1,72989.54,75.2,0.07496,7e-05,7.95377]
[1779940954679,36.1,72989.54,75.2,0.07496,7e-05,7.95377]
[1779940955197,36.11,72980.21,75.2,0.07433,7e-05,7.90119]
[1779940955250,36.11,72980.21,75.2,0.07433,7e-05,7.90119]
[1779940955406,36.11,72980.21,75.2,0.07433,7e-05,7.90119]
[1779940955522,36.11,72934.11,75.2,0.07119,7e-05,7.63926]
[1779940955925,36.11,72934.11,75.2,0.07119,7e-05,7.63926]
[1779940956742,36.11,72934.11,75.2,0.07119,7e-05,7.63926]
[1779940956582,36.11,72894.43,75.2,0.06857,7e-05,7.41826]
[1779940958558,36.15,72848.17,75.2,0.06584,6e-05,7.18442]
[1779940959709,36.17,72830.55,75.2,0.06485,6e-05,7.09887]
[1779940959948,36.17,72830.55,75.2,0.06485,6e-05,7.09887]
[1779940960712,36.17,72830.55,75.2,0.06485,6e-05,7.09887]
[1779940961674,36.23,72819.83,75.2,0.0645,6e-05,7.06808]
[1779940962218,36.23,72819.83,75.2,0.0645,6e-05,7.06808]
[1779940963054,36.26,72812.14,75.2,0.06419,6e-05,7.04079]
[1779940963432,36.26,72812.14,75.2,0.06419,6e-05,7.04079]
[1779940963552,36.26,72812.14,75.2,0.06419,6e-05,7.04079]
[1779940964589,36.32,72811.5,75.2,0.06448,6e-05,7.06569]
[1779940964619,36.32,72822.95,75.2,0.0652,6e-05,7.12726]
[1779940965553,36.32,72822.95,75.2,0.0652,6e-05,7.12726]
[1779940965807,36.32,72822.95,75.2,0.0652,6e-05,7.12726]
[1779940965625,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966076,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966216,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966368,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966469,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966692,36.35,72850.98,75.2,0.06712,6e-05,7.2925]
[1779940966752,36.38,72872.76,75.2,0.06867,6e-05,7.42422]
[1779940967193,36.38,72872.76,75.2,0.06867,6e-05,7.42422]
[1779940967402,36.38,72872.76,75.2,0.06867,6e-05,7.42422]
[1779940967640,36.41,72890.98,75.2,0.07002,7e-05,7.53838]
[1779940968305,36.41,72890.98,75.2,0.07002,7e-05,7.53838]
[1779940968619,36.41,72890.98,75.2,0.07002,7e-05,7.53838]
[1779940968710,36.43,72876.87,75.2,0.06923,7e-05,7.47163]
[1779940969351,36.43,72876.87,75.2,0.06923,7e-05,7.47163]
[1779940969406,36.43,72876.87,75.2,0.06923,7e-05,7.47163]
[1779940969664,36.43,72876.87,75.2,0.06923,7e-05,7.47163]
[1779940969892,36.44,72871.78,75.2,0.06891,6e-05,7.44454]
[1779940970784,36.46,72820.23,75.2,0.06576,6e-05,7.17436]
[1779940970931,36.46,72820.23,75.2,0.06576,6e-05,7.17436]
[1779940971841,36.46,72820.23,75.2,0.06576,6e-05,7.17436]
[1779940971743,36.48,72740.92,75.2,0.06102,6e-05,6.76118]
[1779940972536,36.48,72740.92,75.2,0.06102,6e-05,6.76118]
[1779940972590,36.48,72740.92,75.2,0.06102,6e-05,6.76118]
[1779940972691,36.49,72706.12,75.2,0.05907,6e-05,6.58885]
[1779940973210,36.49,72706.12,75.2,0.05907,6e-05,6.58885]
[1779940973325,36.49,72706.12,75.2,0.05907,6e-05,6.58885]
[1779940973693,36.52,72686.34,75.2,0.05809,6e-05,6.50072]
[1779940974100,36.52,72686.34,75.2,0.05809,6e-05,6.50072]
[1779940974484,36.52,72686.34,75.2,0.05809,6e-05,6.50072]
[1779940974645,36.52,72686.34,75.2,0.05809,6e-05,6.50072]
[1779940974700,36.52,72686.34,75.2,0.05809,6e-05,6.50072]
[1779940974713,36.57,72665.98,75.2,0.05719,6e-05,6.41982]
[1779940975403,36.57,72665.98,75.2,0.05719,6e-05,6.41982]
[1779940975828,36.57,72665.98,75.2,0.05719,6e-05,6.41982]
[1779940975713,36.62,72648.53,75.2,0.05648,6e-05,6.35566]
[1779940976247,36.62,72648.53,75.2,0.05648,6e-05,6.35566]
[1779940976418,36.62,72648.53,75.2,0.05648,6e-05,6.35566]
[1779940976628,36.62,72648.53,75.2,0.05648,6e-05,6.35566]
[1779940976721,36.67,72639.22,75.2,0.05621,6e-05,6.33026]
[1779940977275,36.67,72639.22,75.2,0.05621,6e-05,6.33026]
[1779940977566,36.67,72639.22,75.2,0.05621,6e-05,6.33026]
[1779940977728,36.74,72663.04,75.2,0.05786,6e-05,6.47888]
[1779940978118,36.74,72663.04,75.2,0.05786,6e-05,6.47888]
[1779940978636,36.74,72663.04,75.2,0.05786,6e-05,6.47888]
[1779940978683,36.74,72663.04,75.2,0.05786,6e-05,6.47888]
[1779940978734,36.78,72689.59,75.2,0.05958,6e-05,6.63172]
[1779940979237,36.78,72689.59,75.2,0.05958,6e-05,6.63172]
[1779940980322,36.78,72685.28,75.2,0.05933,6e-05,6.60971]
[1779940980524,36.78,72685.28,75.2,0.05933,6e-05,6.60971]
[1779940980848,36.78,72685.28,75.2,0.05933,6e-05,6.60971]
[1779940980748,36.81,72724.69,75.2,0.06181,6e-05,6.82809]
[1779940981790,36.81,72724.69,75.2,0.06181,6e-05,6.82809]
[1779940981758,36.85,72770.1,75.2,0.06474,6e-05,7.08345]
[1779940982091,36.85,72770.1,75.2,0.06474,6e-05,7.08345]
[1779940982589,36.85,72770.1,75.2,0.06474,6e-05,7.08345]
[1779940983771,36.86,72805.73,75.2,0.06698,6e-05,7.27599]
[1779940984585,36.86,72805.73,75.2,0.06698,6e-05,7.27599]
[1779940984835,36.86,72824.87,75.2,0.06819,6e-05,7.3793]
[1779940985165,36.86,72824.87,75.2,0.06819,6e-05,7.3793]
[1779940985282,36.86,72824.87,75.2,0.06819,6e-05,7.3793]
[1779940985368,36.86,72824.87,75.2,0.06819,6e-05,7.3793]
[1779940985640,36.86,72824.87,75.2,0.06819,6e-05,7.3793]
[1779940985796,36.86,72853.65,75.2,0.07006,6e-05,7.53802]
[1779940986032,36.86,72853.65,75.2,0.07006,6e-05,7.53802]
[1779940986167,36.86,72853.65,75.2,0.07006,6e-05,7.53802]
[1779940986303,36.86,72853.65,75.2,0.07006,6e-05,7.53802]
[1779940986795,36.86,72873.77,75.2,0.07139,7e-05,7.64948]
[1779940986916,36.86,72873.77,75.2,0.07139,7e-05,7.64948]
[1779940986930,36.86,72873.77,75.2,0.07139,7e-05,7.64948]
[1779940986968,36.86,72873.77,75.2,0.07139,7e-05,7.64948]
[1779940987329,36.86,72873.77,75.2,0.07139,7e-05,7.64948]
[1779940988193,36.86,72878.22,75.2,0.07169,7e-05,7.67466]
[1779940988279,36.86,72878.22,75.2,0.07169,7e-05,7.67466]
[1779940988651,36.86,72878.22,75.2,0.07169,7e-05,7.67466]
[1779940988769,36.86,72878.22,75.2,0.07169,7e-05,7.67466]
[1779940988810,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989100,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989110,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989260,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989305,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989399,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989696,36.86,72901.16,75.2,0.07322,7e-05,7.8027]
[1779940989927,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990215,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990353,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990556,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990690,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990710,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990718,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990741,36.86,72906.9,75.2,0.07361,7e-05,7.83512]
[1779940990829,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991115,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991518,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991548,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991561,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991770,36.86,72915.56,75.2,0.0742,7e-05,7.88364]
[1779940991847,36.87,72934.03,75.2,0.07547,7e-05,7.98872]
[1779940992249,36.87,72934.03,75.2,0.07547,7e-05,7.98872]
[1779940992854,36.87,72947.53,75.2,0.07641,7e-05,8.06605]
[1779940993140,36.87,72947.53,75.2,0.07641,7e-05,8.06605]
[1779940993576,36.87,72947.53,75.2,0.07641,7e-05,8.06605]
[1779940993586,36.87,72947.53,75.2,0.07641,7e-05,8.06605]
[1779940993829,36.87,72947.53,75.2,0.07641,7e-05,8.06605]
[1779940993862,36.87,72959.74,75.2,0.07727,7e-05,8.13627]
[1779940994030,36.87,72959.74,75.2,0.07727,7e-05,8.13627]
[1779940994963,36.87,72959.74,75.2,0.07728,7e-05,8.13661]
[1779940995384,36.87,72959.74,75.2,0.07728,7e-05,8.13661]
[1779940995887,36.87,72962.47,75.2,0.07747,7e-05,8.15219]
[1779940995967,36.87,72962.47,75.2,0.07747,7e-05,8.15219]
[1779940996566,36.87,72962.47,75.2,0.07747,7e-05,8.15219]
[1779940996724,36.87,72939.8,75.2,0.0759,7e-05,8.02355]
[1779940996937,36.87,72939.8,75.2,0.0759,7e-05,8.02355]
[1779940997219,36.87,72939.8,75.2,0.0759,7e-05,8.02355]
[1779940997265,36.87,72922.8,75.2,0.07473,7e-05,7.9278]
[1779940998461,36.87,72922.8,75.2,0.07473,7e-05,7.9278]
[1779940998897,36.87,72922.8,75.2,0.07473,7e-05,7.9278]
[1779940998871,36.87,72884.27,75.2,0.07215,7e-05,7.71357]
[1779940999371,36.87,72884.27,75.2,0.07215,7e-05,7.71357]
[1779940999621,36.87,72884.27,75.2,0.07215,7e-05,7.71357]
[1779940999888,36.87,72884.27,75.2,0.07215,7e-05,7.71357]
[1779941000458,36.87,72884.44,75.2,0.07217,7e-05,7.71452]
[1779941001002,36.88,72876.6,75.2,0.07166,7e-05,7.67241]
[1779941001370,36.88,72876.6,75.2,0.07166,7e-05,7.67241]
[1779941001477,36.88,72876.6,75.2,0.07166,7e-05,7.67241]
[1779941001692,36.88,72849.81,75.2,0.06991,6e-05,7.525]
[1779941001960,36.88,72828.84,75.2,0.06857,6e-05,7.41154]
[1779941003976,36.88,72830.7,75.2,0.0687,6e-05,7.42245]
[1779941004303,36.88,72830.7,75.2,0.0687,6e-05,7.42245]
[1779941004465,36.88,72830.7,75.2,0.0687,6e-05,7.42245]
[1779941004624,36.88,72833.28,75.2,0.06887,6e-05,7.43726]
[1779941005796,36.88,72845.45,75.2,0.06966,6e-05,7.50421]
[1779941006890,36.89,72870.69,75.2,0.07132,7e-05,7.64368]
[1779941007771,36.89,72852.78,75.2,0.07015,6e-05,7.54518]
[1779941009032,36.89,72876.91,75.2,0.07174,7e-05,7.67887]
[1779941010733,36.89,72876.91,75.2,0.07174,7e-05,7.67887]
[1779941010796,36.89,72881.01,75.2,0.07201,7e-05,7.7018]
[1779941016044,36.89,72886.05,75.2,0.07234,7e-05,7.72814]
[1779941017727,36.89,72880.82,75.2,0.072,7e-05,7.69967]
[1779941017817,36.9,72899.85,75.2,0.07328,7e-05,7.80604]
[1779941017967,36.9,72899.85,75.2,0.07328,7e-05,7.80604]
[1779941018455,36.9,72899.85,75.2,0.07328,7e-05,7.80604]
[1779941023648,36.9,72896.63,75.2,0.07309,7e-05,7.79014]
[1779941027465,36.91,72895.37,75.2,0.07303,7e-05,7.78529]
[1779941028150,36.91,72891.18,75.2,0.07275,7e-05,7.76197]
[1779941029540,36.91,72886.87,75.2,0.07247,7e-05,7.73851]
[1779941030004,36.91,72893.32,75.2,0.07291,7e-05,7.7749]
[1779941030862,36.91,72893.32,75.2,0.07291,7e-05,7.7749]
[1779941030931,36.91,72881.82,75.2,0.07215,7e-05,7.7115]
[1779941031118,36.91,72881.82,75.2,0.07215,7e-05,7.7115]
[1779941031332,36.91,72881.82,75.2,0.07215,7e-05,7.7115]
[1779941031374,36.91,72867.34,75.2,0.0712,7e-05,7.63206]
[1779941033003,36.91,72863.23,75.2,0.07094,7e-05,7.61012]
[1779941033033,36.91,72863.23,75.2,0.07094,7e-05,7.61012]
[1779941033079,36.91,72863.23,75.2,0.07094,7e-05,7.61012]
[1779941033660,36.91,72859.65,75.2,0.07071,7e-05,7.59117]
[1779941035136,36.91,72853.42,75.2,0.07031,7e-05,7.55754]
[1779941036026,36.92,72851.79,75.2,0.07021,6e-05,7.54922]
[1779941036872,36.92,72851.79,75.2,0.07021,6e-05,7.54922]
[1779941036930,36.92,72855.61,75.2,0.07048,7e-05,7.57157]
[1779941038753,36.92,72854.34,75.2,0.0704,7e-05,7.5646]
[1779941041290,36.92,72855.47,75.2,0.0705,7e-05,7.57308]
[1779941041668,36.92,72855.47,75.2,0.0705,7e-05,7.57308]
[1779941041769,36.93,72846.77,75.2,0.06994,6e-05,7.5262]
[1779941042317,36.93,72829.15,75.2,0.06881,6e-05,7.43066]
[1779941043406,36.93,72829.15,75.2,0.06881,6e-05,7.43066]
[1779941043724,36.93,72829.15,75.2,0.06881,6e-05,7.43066]
[1779941043824,36.93,72832.48,75.2,0.06903,6e-05,7.44937]
[1779941044971,36.93,72851.58,75.2,0.07028,7e-05,7.55499]
[1779941046093,36.93,72855.22,75.2,0.07052,7e-05,7.57494]
[1779941046344,36.93,72876.23,75.2,0.07191,7e-05,7.69143]
[1779941047206,36.93,72876.23,75.2,0.07191,7e-05,7.69143]
[1779941047505,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941048314,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941048569,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941048591,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941048631,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941048940,36.93,72888.06,75.2,0.07271,7e-05,7.75795]
[1779941050510,36.94,72892.26,75.2,0.073,7e-05,7.78246]
[1779941055742,36.95,72893.78,75.2,0.07315,7e-05,7.79495]
[1779941055813,36.95,72891.99,75.2,0.07304,7e-05,7.78578]
[1779941056192,36.95,72891.99,75.2,0.07304,7e-05,7.78578]
[1779941056416,36.95,72889.31,75.2,0.07287,7e-05,7.77168]
[1779941061451,36.96,72901.1,75.2,0.07371,7e-05,7.84136]
[1779941062041,36.96,72901.1,75.2,0.07371,7e-05,7.84136]
[1779941063585,36.96,72905.16,75.2,0.074,7e-05,7.86544]
[1779941067697,36.97,72914.51,75.2,0.07466,7e-05,7.91973]
[1779941068229,36.97,72915.85,75.2,0.07476,7e-05,7.92783]
[1779941068746,36.97,72915.85,75.2,0.07476,7e-05,7.92783]
[1779941069376,36.97,72915.07,75.2,0.07471,7e-05,7.92402]
[1779941069411,36.97,72915.07,75.2,0.07471,7e-05,7.92402]
[1779941069621,36.97,72915.07,75.2,0.07471,7e-05,7.92402]
[1779941069680,36.97,72915.07,75.2,0.07471,7e-05,7.92402]
[1779941069788,36.97,72915.07,75.2,0.07471,7e-05,7.92402]
[1779941070515,36.97,72939.58,75.2,0.07641,7e-05,8.06325]
[1779941071063,36.97,72939.58,75.2,0.07641,7e-05,8.06325]
[1779941071621,36.97,72939.58,75.2,0.07641,7e-05,8.06325]
[1779941071816,36.97,72939.58,75.2,0.07641,7e-05,8.06325]
[1779941071879,36.97,72952.56,75.2,0.07728,7e-05,8.13327]
[1779941072079,36.97,72952.56,75.2,0.07728,7e-05,8.13327]
[1779941072110,36.97,72952.56,75.2,0.07728,7e-05,8.13327]
[1779941072746,36.97,72952.56,75.2,0.07728,7e-05,8.13327]
[1779941072775,36.97,72968.28,75.2,0.07839,7e-05,8.22352]
[1779941074334,36.97,72974.62,75.2,0.07884,7e-05,8.26027]
[1779941074870,36.97,72974.62,75.2,0.07884,7e-05,8.26027]
[1779941075341,36.98,72972.18,75.2,0.07868,7e-05,8.24708]
[1779941075845,36.98,72972.18,75.2,0.07868,7e-05,8.24708]
[1779941076347,36.98,72969.43,75.2,0.07849,7e-05,8.23134]
[1779941076716,36.98,72969.43,75.2,0.07849,7e-05,8.23134]
[1779941077355,36.98,72973.69,75.2,0.07879,7e-05,8.25615]
[1779941077499,36.98,72973.69,75.2,0.07879,7e-05,8.25615]
[1779941078088,36.98,72975.87,75.2,0.07895,7e-05,8.26903]
[1779941078328,36.98,72975.87,75.2,0.07895,7e-05,8.26903]
[1779941078581,36.98,72988.49,75.2,0.07985,7e-05,8.34192]
[1779941079754,36.98,72988.49,75.2,0.07985,7e-05,8.34192]
[1779941080421,36.98,72980.75,75.2,0.0793,7e-05,8.29764]
[1779941080498,36.98,72980.75,75.2,0.0793,7e-05,8.29764]
[1779941080955,36.98,72980.75,75.2,0.0793,7e-05,8.29764]
[1779941080986,36.98,72967.78,75.2,0.07839,7e-05,8.22362]
[1779941081479,36.98,72967.78,75.2,0.07839,7e-05,8.22362]
[1779941082258,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082319,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082476,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082641,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082777,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082979,36.98,72962.13,75.2,0.07799,7e-05,8.19141]
[1779941082841,36.98,72965.57,75.2,0.07824,7e-05,8.21118]
[1779941084366,36.98,72974.7,75.2,0.07889,7e-05,8.26388]
[1779941085356,36.98,72981.92,75.2,0.0794,7e-05,8.30568]
[1779941085848,36.98,72981.92,75.2,0.0794,7e-05,8.30568]
[1779941085895,36.98,72981.92,75.2,0.0794,7e-05,8.30568]
[1779941086007,36.98,72981.92,75.2,0.0794,7e-05,8.30568]
[1779941087204,36.98,72979.55,75.2,0.07924,7e-05,8.29272]
[1779941087617,36.98,72979.55,75.2,0.07924,7e-05,8.29272]
[1779941087811,36.98,72979.55,75.2,0.07924,7e-05,8.29272]
[1779941088337,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941088554,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941088638,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941088728,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941088781,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941088966,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941089004,36.98,72982.6,75.2,0.07947,7e-05,8.31056]
[1779941089229,36.98,72983.8,75.2,0.07956,7e-05,8.31803]
[1779941089244,36.98,72983.8,75.2,0.07956,7e-05,8.31803]
[1779941089610,36.98,72983.8,75.2,0.07956,7e-05,8.31803]
[1779941090546,36.98,72988.02,75.2,0.07986,7e-05,8.34231]
[1779941092328,36.99,73004.15,75.2,0.08102,7e-05,8.43584]
[1779941092544,36.99,73004.15,75.2,0.08102,7e-05,8.43584]
[1779941092557,36.99,73004.15,75.2,0.08102,7e-05,8.43584]
[1779941092580,36.99,73004.15,75.2,0.08102,7e-05,8.43584]
[1779941092692,36.99,72993.8,75.2,0.08028,7e-05,8.37611]
[1779941093155,36.99,72993.8,75.2,0.08028,7e-05,8.37611]
[1779941093581,36.99,72993.8,75.2,0.08028,7e-05,8.37611]
[1779941094032,36.99,72993.8,75.2,0.08028,7e-05,8.37611]
[1779941093910,36.99,72986.88,75.2,0.07979,7e-05,8.33641]
[1779941095067,36.99,72986.88,75.2,0.07979,7e-05,8.33641]
[1779941095439,36.99,72982.98,75.2,0.07951,7e-05,8.31386]
[1779941095713,36.99,72981.11,75.2,0.07937,7e-05,8.30304]
[1779941096278,36.99,72981.11,75.2,0.07937,7e-05,8.30304]
[1779941096953,36.99,72981.11,75.2,0.07937,7e-05,8.30304]
[1779941097101,36.99,72981.92,75.2,0.07944,7e-05,8.30828]
[1779941097154,36.99,72981.92,75.2,0.07944,7e-05,8.30828]
[1779941097233,36.99,72981.92,75.2,0.07944,7e-05,8.30828]
[1779941097465,36.99,72981.92,75.2,0.07944,7e-05,8.30828]
[1779941098488,36.99,72987.27,75.2,0.07982,7e-05,8.33905]
[1779941099007,36.99,72987.27,75.2,0.07982,7e-05,8.33905]
[1779941099021,36.99,72987.27,75.2,0.07982,7e-05,8.33905]
[1779941099732,36.99,72990.13,75.2,0.08003,7e-05,8.35576]
[1779941100017,36.99,72990.13,75.2,0.08003,7e-05,8.35576]
[1779941100708,36.99,72991.55,75.2,0.08013,7e-05,8.36416]
[1779941100889,36.99,72991.55,75.2,0.08013,7e-05,8.36416]
[1779941101040,36.99,72991.55,75.2,0.08013,7e-05,8.36416]
[1779941101101,36.99,72991.55,75.2,0.08013,7e-05,8.36416]
[1779941102022,36.99,72988.51,75.2,0.07992,7e-05,8.34684]
[1779941102316,36.99,72988.51,75.2,0.07992,7e-05,8.34684]
[1779941102566,36.99,72988.51,75.2,0.07992,7e-05,8.34684]
[1779941102091,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941102852,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941102883,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941102971,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941103604,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941103883,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941104050,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941104348,36.99,72927.39,75.2,0.07564,7e-05,7.99854]
[1779941104138,36.99,72887.69,75.2,0.07295,7e-05,7.7766]
[1779941104399,36.99,72887.69,75.2,0.07295,7e-05,7.7766]
[1779941104837,36.99,72887.69,75.2,0.07295,7e-05,7.7766]
[1779941105495,36.99,72889.63,75.2,0.07308,7e-05,7.78738]
[1779941106001,36.99,72889.63,75.2,0.07308,7e-05,7.78738]
[1779941106100,36.99,72889.63,75.2,0.07308,7e-05,7.78738]
[1779941106398,36.99,72889.63,75.2,0.07308,7e-05,7.78738]
[1779941106679,36.99,72888.76,75.2,0.07302,7e-05,7.78264]
[1779941106742,36.99,72888.76,75.2,0.07302,7e-05,7.78264]
[1779941106884,36.99,72888.76,75.2,0.07302,7e-05,7.78264]
[1779941106985,36.99,72888.76,75.2,0.07302,7e-05,7.78264]
[1779941107412,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941107581,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941107651,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941107680,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941107990,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941108048,36.99,72894.79,75.2,0.07343,7e-05,7.81649]
[1779941108198,36.99,72909.4,75.2,0.07442,7e-05,7.89809]
[1779941109039,36.99,72909.4,75.2,0.07442,7e-05,7.89809]
[1779941109262,36.99,72909.4,75.2,0.07442,7e-05,7.89809]
[1779941110205,36.99,72924.91,75.2,0.07549,7e-05,7.98661]
[1779941112073,36.99,72929.41,75.2,0.0758,7e-05,8.01239]
[1779941115004,37.0,72935.03,75.2,0.07621,7e-05,8.04529]
[1779941115157,37.0,72935.03,75.2,0.07621,7e-05,8.04529]
[1779941115495,37.0,72933.13,75.2,0.07608,7e-05,8.03489]
[1779941115609,37.0,72933.13,75.2,0.07608,7e-05,8.03489]
[1779941115821,37.0,72933.13,75.2,0.07608,7e-05,8.03489]
[1779941115903,37.0,72933.13,75.2,0.07608,7e-05,8.03489]
[1779941115929,37.0,72929.08,75.2,0.07581,7e-05,8.01275]
[1779941116704,37.0,72929.08,75.2,0.07581,7e-05,8.01275]
[1779941117237,37.0,72929.08,75.2,0.07581,7e-05,8.01275]
[1779941117242,37.0,72929.08,75.2,0.07581,7e-05,8.01275]
[1779941117887,37.0,72920.24,75.2,0.07521,7e-05,7.96372]
[1779941118027,37.0,72920.24,75.2,0.07521,7e-05,7.96372]
[1779941118122,37.0,72917.35,75.2,0.07502,7e-05,7.94796]
[1779941119182,37.0,72917.35,75.2,0.07502,7e-05,7.94796]
[1779941119928,37.0,72901.31,75.2,0.07395,7e-05,7.85917]
[1779941121671,37.01,72902.55,75.2,0.07404,7e-05,7.86673]
[1779941122213,37.01,72902.55,75.2,0.07404,7e-05,7.86673]
[1779941122226,37.01,72902.55,75.2,0.07404,7e-05,7.86673]
[1779941123454,37.01,72896.64,75.2,0.07366,7e-05,7.83497]
[1779941124476,37.01,72901.07,75.2,0.07396,7e-05,7.86035]
[1779941128259,37.01,72916.59,75.2,0.07504,7e-05,7.94965]
[1779941129039,37.01,72916.59,75.2,0.07504,7e-05,7.94965]
[1779941129177,37.02,72894.88,75.2,0.07358,7e-05,7.8287]
[1779941131238,37.02,72911.01,75.2,0.07465,7e-05,7.91617]
[1779941131693,37.02,72911.01,75.2,0.07465,7e-05,7.91617]
[1779941133211,37.02,72911.65,75.2,0.0747,7e-05,7.92028]
[1779941133945,37.02,72911.53,75.2,0.0747,7e-05,7.92012]
[1779941133981,37.02,72911.53,75.2,0.0747,7e-05,7.92012]
[1779941134120,37.02,72911.53,75.2,0.0747,7e-05,7.92012]
[1779941134151,37.02,72938.92,75.2,0.07659,7e-05,8.0749]
[1779941134544,37.02,72938.92,75.2,0.07659,7e-05,8.0749]
[1779941134665,37.02,72938.92,75.2,0.07659,7e-05,8.0749]
[1779941135518,37.02,72943.33,75.2,0.0769,7e-05,8.10052]
[1779941135860,37.02,72943.33,75.2,0.0769,7e-05,8.10052]
[1779941136472,37.02,72939.79,75.2,0.07666,7e-05,8.08105]
[1779941136653,37.02,72939.79,75.2,0.07666,7e-05,8.08105]
[1779941136966,37.02,72939.79,75.2,0.07666,7e-05,8.08105]
[1779941137168,37.03,72934.36,75.2,0.07629,7e-05,8.0506]
[1779941137984,37.03,72934.36,75.2,0.07629,7e-05,8.0506]
[1779941138254,37.03,72934.36,75.2,0.07629,7e-05,8.0506]
[1779941138318,37.03,72934.36,75.2,0.07629,7e-05,8.0506]
[1779941138062,37.03,72923.36,75.2,0.07554,7e-05,7.98888]
[1779941139069,37.03,72938.43,75.2,0.07658,7e-05,8.0747]
[1779941139599,37.03,72938.43,75.2,0.07658,7e-05,8.0747]
[1779941140203,37.03,72938.43,75.2,0.07658,7e-05,8.0747]
[1779941141048,37.03,72934.15,75.2,0.07629,7e-05,8.05078]
[1779941141083,37.03,72931.53,75.2,0.07612,7e-05,8.03666]
[1779941141552,37.03,72931.53,75.2,0.07612,7e-05,8.03666]
[1779941142509,37.03,72929.71,75.2,0.076,7e-05,8.02672]
[1779941143771,37.03,72928.08,75.2,0.07589,7e-05,8.01789]
[1779941144718,37.03,72923.01,75.2,0.07555,7e-05,7.9897]
[1779941145092,37.03,72923.01,75.2,0.07555,7e-05,7.9897]
[1779941145301,37.03,72905.11,75.2,0.07433,7e-05,7.88971]
[1779941147214,37.03,72897.01,75.2,0.07379,7e-05,7.84505]
[1779941148385,37.04,72905.49,75.2,0.07438,7e-05,7.89364]
[1779941149284,37.04,72905.49,75.2,0.07438,7e-05,7.89364]
[1779941152413,37.04,72910.96,75.2,0.07478,7e-05,7.92645]
[1779941154576,37.04,72915.71,75.2,0.07512,7e-05,7.95406]
[1779941156759,37.05,72915.35,75.2,0.0751,7e-05,7.95295]
[1779941159535,37.05,72914.59,75.2,0.07507,7e-05,7.95004]
[1779941163272,37.05,72928.48,75.2,0.07604,7e-05,8.03]
[1779941163695,37.05,72928.48,75.2,0.07604,7e-05,8.03]
[1779941164207,37.05,72928.48,75.2,0.07604,7e-05,8.03]
[1779941164280,37.05,72933.05,75.2,0.07636,7e-05,8.05613]
[1779941166058,37.06,72929.63,75.2,0.07613,7e-05,8.03747]
[1779941166295,37.06,72936.69,75.2,0.07663,7e-05,8.07804]
[1779941166724,37.06,72936.69,75.2,0.07663,7e-05,8.07804]
[1779941167302,37.06,72943.18,75.2,0.07708,7e-05,8.11505]
[1779941168169,37.06,72943.18,75.2,0.07708,7e-05,8.11505]
[1779941168363,37.06,72955.17,75.2,0.07792,7e-05,8.18374]
[1779941168542,37.06,72955.17,75.2,0.07792,7e-05,8.18374]
[1779941168619,37.06,72955.17,75.2,0.07792,7e-05,8.18374]
[1779941169035,37.06,72955.17,75.2,0.07792,7e-05,8.18374]
[1779941169256,37.06,72955.17,75.2,0.07792,7e-05,8.18374]
[1779941169316,37.06,72968.05,75.2,0.07884,7e-05,8.25769]
[1779941170209,37.06,72968.05,75.2,0.07884,7e-05,8.25769]
[1779941170216,37.06,72968.05,75.2,0.07884,7e-05,8.25769]
[1779941170373,37.06,72968.05,75.2,0.07884,7e-05,8.25769]
[1779941170323,37.06,72979.12,75.2,0.07963,7e-05,8.32147]
[1779941171075,37.06,72979.12,75.2,0.07963,7e-05,8.32147]
[1779941171330,37.06,72989.78,75.2,0.08039,7e-05,8.38303]
[1779941172104,37.06,72989.78,75.2,0.08039,7e-05,8.38303]
[1779941172409,37.06,72989.78,75.2,0.08039,7e-05,8.38303]
[1779941173365,37.06,72992.14,75.2,0.08057,7e-05,8.39735]
[1779941176389,37.07,73007.35,75.2,0.08168,7e-05,8.48681]
[1779941176811,37.07,73007.35,75.2,0.08168,7e-05,8.48681]
[1779941177236,37.07,73007.35,75.2,0.08168,7e-05,8.48681]
[1779941177340,37.07,73007.35,75.2,0.08168,7e-05,8.48681]
[1779941181468,37.07,73015.34,75.2,0.08229,7e-05,8.53506]
[1779941184714,37.07,73009.78,75.2,0.0819,7e-05,8.50393]
[1779941184723,37.07,73009.78,75.2,0.0819,7e-05,8.50393]
[1779941185119,37.07,73009.78,75.2,0.0819,7e-05,8.50393]
[1779941185141,37.07,72997.41,75.2,0.08101,7e-05,8.43243]
[1779941186413,37.07,72997.41,75.2,0.08101,7e-05,8.43243]
[1779941185454,37.07,72982.96,75.2,0.07997,7e-05,8.34916]
[1779941187218,37.07,72982.59,75.2,0.07995,7e-05,8.34789]
[1779941188237,37.07,72982.59,75.2,0.07995,7e-05,8.34789]
[1779941189141,37.08,72990.42,75.2,0.08052,7e-05,8.39352]
[1779941189203,37.08,73005.22,75.2,0.08159,7e-05,8.47944]
[1779941190153,37.08,73005.22,75.2,0.08159,7e-05,8.47944]
[1779941190590,37.08,73012.88,75.2,0.08215,7e-05,8.52422]
[1779941196193,37.08,73011.04,75.2,0.08201,7e-05,8.51135]
[1779941196250,37.08,73011.04,75.2,0.08201,7e-05,8.51135]
[1779941197068,37.08,73013.81,75.2,0.08222,7e-05,8.52779]
[1779941199088,37.08,73019.41,75.2,0.08263,7e-05,8.56097]
[1779941199387,37.08,73019.41,75.2,0.08263,7e-05,8.56097]
[1779941201992,37.09,73023.03,75.2,0.08291,7e-05,8.58265]
[1779941203437,37.09,73019.19,75.2,0.08263,7e-05,8.56092]
[1779941204983,37.09,73028.95,75.2,0.08335,7e-05,8.61804]
[1779941205024,37.09,73028.95,75.2,0.08335,7e-05,8.61804]
[1779941206605,37.09,73015.92,75.2,0.08242,7e-05,8.54356]
[1779941210299,37.09,73017.85,75.2,0.08256,7e-05,8.55543]
[1779941215669,37.1,73007.99,75.2,0.08188,7e-05,8.50051]
[1779941220703,37.1,73017.68,75.2,0.0826,7e-05,8.55837]
[1779941225328,37.1,73016.96,75.2,0.08256,7e-05,8.55507]
[1779941225770,37.1,73020.03,75.2,0.08279,7e-05,8.57344]
[1779941227089,37.1,73027.02,75.2,0.0833,7e-05,8.61415]
[1779941227330,37.1,73027.02,75.2,0.0833,7e-05,8.61415]
[1779941228706,37.1,73026.79,75.2,0.08329,7e-05,8.61333]
[1779941232777,37.11,73023.86,75.2,0.08309,7e-05,8.59681]
[1779941232893,37.11,73023.86,75.2,0.08309,7e-05,8.59681]
[1779941233745,37.11,73030.91,75.2,0.08361,7e-05,8.63814]
[1779941236345,37.11,73029.69,75.2,0.08352,7e-05,8.63135]
[1779941237198,37.11,73030.09,75.2,0.08355,7e-05,8.63394]
[1779941237451,37.11,73030.09,75.2,0.08355,7e-05,8.63394]
[1779941238351,37.11,73036.8,75.2,0.08405,7e-05,8.67327]
[1779941239243,37.11,73031.01,75.2,0.08363,7e-05,8.6395]
[1779941244431,37.11,73027.06,75.2,0.08334,7e-05,8.61706]
[1779941245072,37.11,73023.71,75.2,0.0831,7e-05,8.59769]
[1779941250252,37.11,73029.21,75.2,0.08351,7e-05,8.63069]
[1779941250861,37.11,73027.13,75.2,0.08336,7e-05,8.6187]
[1779941251576,37.11,73026.6,75.2,0.08332,7e-05,8.61561]
[1779941252791,37.11,73032.21,75.2,0.0837,7e-05,8.64443]
[1779941254843,37.11,73025.75,75.2,0.08324,7e-05,8.60718]
[1779941256460,37.11,73019.72,75.2,0.0828,7e-05,8.57226]
[1779941256776,37.11,73022.79,75.2,0.08302,7e-05,8.59037]
[1779941256781,37.11,73022.79,75.2,0.08302,7e-05,8.59037]
[1779941256915,37.11,73022.79,75.2,0.08302,7e-05,8.59037]
[1779941257331,37.11,73022.79,75.2,0.08302,7e-05,8.59037]
[1779941257398,37.11,73024.9,75.2,0.08318,7e-05,8.60263]
[1779941258533,37.11,73024.34,75.2,0.08314,7e-05,8.5993]
[1779941259019,37.11,73023.6,75.2,0.08308,7e-05,8.5952]
[1779941260197,37.11,73023.6,75.2,0.08308,7e-05,8.5952]
[1779941260251,37.12,73022.41,75.2,0.083,7e-05,8.58848]
[1779941261620,37.11,73014.56,75.2,0.08242,7e-05,8.54274]
[1779941261855,37.11,73014.56,75.2,0.08242,7e-05,8.54274]
[1779941261916,37.11,73014.56,75.2,0.08242,7e-05,8.54274]
[1779941262061,37.11,72993.99,75.2,0.08093,7e-05,8.42369]
[1779941262797,37.11,72993.99,75.2,0.08093,7e-05,8.42369]
[1779941262974,37.11,72993.99,75.2,0.08093,7e-05,8.42369]
[1779941264141,37.12,72987.06,75.2,0.08044,7e-05,8.38383]
[1779941264146,37.12,72987.06,75.2,0.08044,7e-05,8.38383]
[1779941264223,37.12,72990.6,75.2,0.08069,7e-05,8.40435]
[1779941264688,37.12,72990.6,75.2,0.08069,7e-05,8.40435]
[1779941264933,37.12,72990.6,75.2,0.08069,7e-05,8.40435]
[1779941265505,37.12,72990.6,75.2,0.08069,7e-05,8.40435]
[1779941267741,37.11,72991.15,75.2,0.08073,7e-05,8.40719]
[1779941273125,37.11,72988.9,75.2,0.08056,7e-05,8.39349]
[1779941276087,37.11,72991.94,75.2,0.08077,7e-05,8.41079]
[1779941276146,37.11,73001.59,75.2,0.08147,7e-05,8.46652]
[1779941277443,37.11,73001.59,75.2,0.08147,7e-05,8.46652]
[1779941277551,37.11,73004.15,75.2,0.08165,7e-05,8.48136]
[1779941277693,37.11,73004.15,75.2,0.08165,7e-05,8.48136]
[1779941278096,37.11,73004.15,75.2,0.08165,7e-05,8.48136]
[1779941278160,37.11,73020.59,75.2,0.08285,7e-05,8.57676]
[1779941279141,37.11,73020.59,75.2,0.08285,7e-05,8.57676]
[1779941279556,37.11,73026.29,75.2,0.08327,7e-05,8.61022]
[1779941280515,37.11,73026.29,75.2,0.08327,7e-05,8.61022]
[1779941281599,37.11,73028.78,75.2,0.08346,7e-05,8.62515]
[1779941282406,37.11,73028.78,75.2,0.08346,7e-05,8.62515]
[1779941283645,37.11,73031.78,75.2,0.08369,7e-05,8.64307]
[1779941283658,37.11,73031.78,75.2,0.08369,7e-05,8.64307]
[1779941283675,37.11,73031.78,75.2,0.08369,7e-05,8.64307]
[1779941284823,37.12,73035.71,75.2,0.08398,7e-05,8.6662]
[1779941285552,37.12,73041.87,75.2,0.08444,7e-05,8.70239]
[1779941286913,37.12,73041.37,75.2,0.0844,7e-05,8.69954]
[1779941287944,37.12,73041.66,75.2,0.08442,7e-05,8.70132]
[1779941291454,37.12,73047.27,75.2,0.08484,7e-05,8.73435]
[1779941291491,37.12,73047.27,75.2,0.08484,7e-05,8.73435]
[1779941294278,37.12,73058.43,75.2,0.08568,8e-05,8.80006]
[1779941295677,37.12,73068.15,75.2,0.08641,8e-05,8.85738]
[1779941296346,37.12,73079.01,75.2,0.08723,8e-05,8.92158]
[1779941300337,37.11,73090.63,75.2,0.0881,8e-05,8.98929]
[1779941304383,37.11,73089.8,75.2,0.08803,8e-05,8.98335]
[1779941306245,37.11,73095.31,75.2,0.08844,8e-05,9.01544]
[1779941306370,37.11,73095.31,75.2,0.08844,8e-05,9.01544]
[1779941311417,37.1,73099.32,75.2,0.08868,8e-05,9.03293]
[1779941315603,37.1,73088.93,75.2,0.08786,8e-05,8.96948]
[1779941316476,37.1,73088.93,75.2,0.08786,8e-05,8.96948]
[1779941316672,37.1,73088.15,75.2,0.0878,8e-05,8.96454]
[1779941316986,37.1,73088.15,75.2,0.0878,8e-05,8.96454]
[1779941320501,37.1,73076.86,75.2,0.08693,8e-05,8.89676]
[1779941320734,37.1,73076.77,75.2,0.08692,8e-05,8.89603]
[1779941320824,37.1,73076.77,75.2,0.08692,8e-05,8.89603]
[1779941320900,37.1,73076.77,75.2,0.08692,8e-05,8.89603]
[1779941321487,37.1,73071.61,75.2,0.08652,8e-05,8.86497]
[1779941323366,37.1,73067.76,75.2,0.08623,8e-05,8.84174]
[1779941323456,37.1,73067.76,75.2,0.08623,8e-05,8.84174]
[1779941323501,37.1,73073.27,75.2,0.08664,8e-05,8.87387]
[1779941324509,37.1,73073.27,75.2,0.08664,8e-05,8.87387]
[1779941325953,37.09,73067.36,75.2,0.08619,8e-05,8.83864]
[1779941327783,37.09,73072.79,75.2,0.08659,8e-05,8.87047]
[1779941330380,37.09,73072.75,75.2,0.08659,8e-05,8.86991]
[1779941334825,37.09,73071.8,75.2,0.0865,8e-05,8.86355]
[1779941335585,37.09,73071.38,75.2,0.08647,8e-05,8.86057]
[1779941336444,37.09,73071.38,75.2,0.08647,8e-05,8.86057]
[1779941336593,37.09,73071.59,75.2,0.08648,8e-05,8.86133]
[1779941338156,37.09,73071.7,75.2,0.08648,8e-05,8.86182]
[1779941339847,37.09,73071.03,75.2,0.08643,8e-05,8.85753]
[1779941341196,37.09,73073.72,75.2,0.08663,8e-05,8.87328]
[1779941346663,37.09,73074.72,75.2,0.08669,8e-05,8.87805]
[1779941350691,37.08,73088.85,75.2,0.08775,8e-05,8.96103]
[1779941356474,37.08,73094.18,75.2,0.08814,8e-05,8.99137]
[1779941361768,37.08,73091.53,75.2,0.08791,8e-05,8.97325]
[1779941362693,37.08,73091.53,75.2,0.08791,8e-05,8.97325]
[1779941363807,37.07,73084.27,75.2,0.08735,8e-05,8.9298]
[1779941365094,37.07,73078.51,75.2,0.08691,8e-05,8.89521]
[1779941365102,37.07,73078.51,75.2,0.08691,8e-05,8.89521]
[1779941365195,37.07,73076.9,75.2,0.08678,8e-05,8.8855]
[1779941365934,37.07,73076.9,75.2,0.08678,8e-05,8.8855]
[1779941365966,37.07,73076.9,75.2,0.08678,8e-05,8.8855]
[1779941366035,37.07,73076.9,75.2,0.08678,8e-05,8.8855]
[1779941366255,37.07,73076.9,75.2,0.08678,8e-05,8.8855]
[1779941367200,37.07,73077.15,75.2,0.08679,8e-05,8.88647]
[1779941367362,37.07,73077.15,75.2,0.08679,8e-05,8.88647]
[1779941367457,37.07,73079.12,75.2,0.08694,8e-05,8.89761]
[1779941372465,37.07,73083.88,75.2,0.08725,8e-05,8.92056]
[1779941374069,37.07,73081.1,75.2,0.08704,8e-05,8.90407]
[1779941374360,37.07,73081.1,75.2,0.08704,8e-05,8.90407]
[1779941374501,37.07,73081.1,75.2,0.08704,8e-05,8.90407]
[1779941374530,37.07,73078.35,75.2,0.08682,8e-05,8.88742]
[1779941376565,37.07,73075.37,75.2,0.08659,8e-05,8.86931]
[1779941378291,37.07,73076.63,75.2,0.08668,8e-05,8.87631]
[1779941384454,37.06,73074.05,75.2,0.08645,8e-05,8.85809]
[1779941384556,37.06,73073.08,75.2,0.08636,8e-05,8.85143]
[1779941389964,37.06,73073.66,75.2,0.0864,8e-05,8.85414]
[1779941395056,37.05,73077.82,75.2,0.0867,8e-05,8.87807]
[1779941395741,37.05,73079.54,75.2,0.08683,8e-05,8.88826]
[1779941399277,37.05,73081.71,75.2,0.08699,8e-05,8.9006]
[1779941405081,37.05,73089.08,75.2,0.08753,8e-05,8.94283]
[1779941407579,37.05,73090.67,75.2,0.08765,8e-05,8.95206]
[1779941408259,37.05,73090.65,75.2,0.08764,8e-05,8.95145]
[1779941408924,37.05,73092.1,75.2,0.08775,8e-05,8.95982]
[1779941414004,37.05,73094.0,75.2,0.08788,8e-05,8.97006]
[1779941414126,37.05,73094.0,75.2,0.08788,8e-05,8.97006]
[1779941417164,37.04,73111.27,75.2,0.0892,8e-05,9.07188]
[1779941419369,37.04,73111.73,75.2,0.08922,8e-05,9.07382]
[1779941423057,37.04,73118.12,75.2,0.0897,8e-05,9.11081]
[1779941426485,37.03,73125.3,75.2,0.09024,8e-05,9.1525]
[1779941426570,37.03,73126.91,75.2,0.09035,8e-05,9.16118]
[1779941429712,37.03,73127.1,75.2,0.09035,8e-05,9.1611]
[1779941432751,37.02,73122.12,75.2,0.08989,8e-05,9.12455]
[1779941433122,37.02,73122.12,75.2,0.08989,8e-05,9.12455]
[1779941433285,37.02,73111.43,75.2,0.08906,8e-05,9.05993]
[1779941435476,37.02,73098.99,75.2,0.08809,8e-05,8.98477]
[1779941440583,37.02,73102.7,75.2,0.08835,8e-05,9.00558]
[1779941446380,37.01,73105.51,75.2,0.08853,8e-05,9.01965]
[1779941451415,37.01,73104.54,75.2,0.08844,8e-05,9.01199]
[1779941456581,37.01,73096.2,75.2,0.08778,8e-05,8.96086]
[1779941461850,37.0,73101.85,75.2,0.08819,8e-05,8.99283]
[1779941464390,37.0,73088.12,75.2,0.08713,8e-05,8.91041]
[1779941470908,37.0,73098.07,75.2,0.08787,8e-05,8.96793]
[1779941476078,36.99,73090.47,75.2,0.08727,8e-05,8.92131]
[1779941482006,36.99,73084.73,75.2,0.08681,8e-05,8.88575]
[1779941482135,36.99,73084.73,75.2,0.08681,8e-05,8.88575]
[1779941482647,36.99,73069.76,75.2,0.08568,8e-05,8.79708]
[1779941484663,36.99,73057.64,75.2,0.08476,7e-05,8.72464]
[1779941489696,36.98,73056.48,75.2,0.08465,7e-05,8.7164]
[1779941490207,36.98,73056.48,75.2,0.08465,7e-05,8.7164]
[1779941495738,36.98,73058.63,75.2,0.08478,7e-05,8.7248]
[1779941500773,36.98,73059.0,75.2,0.0848,7e-05,8.72711]
[1779941504801,36.98,73071.76,75.2,0.08576,8e-05,8.8023]
[1779941509837,36.98,73074.53,75.2,0.08596,8e-05,8.81813]
[1779941511657,36.98,73074.53,75.2,0.08596,8e-05,8.81813]
[1779941512473,36.98,73086.9,75.2,0.08689,8e-05,8.89099]
[1779941515128,36.98,73098.88,75.2,0.0878,8e-05,8.96167]
[1779941516752,36.98,73098.88,75.2,0.0878,8e-05,8.96167]
[1779941521776,36.98,73099.62,75.2,0.08783,8e-05,8.96411]
[1779941521833,36.98,73099.62,75.2,0.08783,8e-05,8.96411]
[1779941523872,36.98,73087.9,75.2,0.08693,8e-05,8.89384]
[1779941529341,36.97,73082.24,75.2,0.08648,8e-05,8.85909]
[1779941529978,36.97,73069.59,75.2,0.08553,8e-05,8.78411]
[1779941535437,36.97,73068.97,75.2,0.08548,8e-05,8.78032]
[1779941541062,36.97,73066.88,75.2,0.08532,8e-05,8.76775]
[1779941546097,36.97,73059.81,75.2,0.08479,7e-05,8.72597]
[1779941548112,36.97,73047.8,75.2,0.0839,7e-05,8.65554]
[1779941553146,36.97,73045.2,75.2,0.08368,7e-05,8.63706]
[1779941558181,36.98,73046.46,75.2,0.08378,7e-05,8.64532]
[1779941563217,36.98,73052.81,75.2,0.08427,7e-05,8.68333]
[1779941567854,36.98,73049.03,75.2,0.08399,7e-05,8.66155]
[1779941567868,36.98,73049.03,75.2,0.08399,7e-05,8.66155]
[1779941567876,36.98,73049.03,75.2,0.08399,7e-05,8.66155]
[1779941568252,36.98,73026.1,75.2,0.0823,7e-05,8.52768]
[1779941573787,36.98,73020.28,75.2,0.0819,7e-05,8.49533]
[1779941575417,36.98,73018.28,75.2,0.08176,7e-05,8.48449]
[1779941575424,36.98,73018.28,75.2,0.08176,7e-05,8.48449]
[1779941575596,36.98,73018.28,75.2,0.08176,7e-05,8.48449]
[1779941575900,36.99,73014.77,75.2,0.08152,7e-05,8.46492]
[1779941576309,36.99,73002.24,75.2,0.08061,7e-05,8.39236]
[1779941576928,36.99,73002.24,75.2,0.08061,7e-05,8.39236]
[1779941582351,36.98,73004.65,75.2,0.08078,7e-05,8.40595]
[1779941583823,36.98,73004.65,75.2,0.08078,7e-05,8.40595]
[1779941584364,36.98,73005.31,75.2,0.08083,7e-05,8.40962]
[1779941589400,36.99,73004.82,75.2,0.0808,7e-05,8.40781]
[1779941594435,36.99,73007.61,75.2,0.08102,7e-05,8.42499]
[1779941599732,36.99,73001.74,75.2,0.08061,7e-05,8.39194]
[1779941604785,36.99,72996.73,75.2,0.08026,7e-05,8.36426]
[1779941610547,37.0,72993.56,75.2,0.08006,7e-05,8.348]
[1779941615582,37.0,72997.15,75.2,0.0803,7e-05,8.36613]
[1779941620617,37.0,73000.35,75.2,0.08055,7e-05,8.38596]
[1779941625652,37.01,72991.4,75.2,0.07993,7e-05,8.33634]
[1779941629540,37.01,72993.4,75.2,0.08009,7e-05,8.34946]
[1779941629680,37.01,72987.16,75.2,0.07965,7e-05,8.31386]
[1779941632702,37.01,72973.0,75.2,0.07865,7e-05,8.23259]
[1779941637873,37.01,72967.34,75.2,0.07825,7e-05,8.20066]
[1779941640758,37.02,72956.36,75.2,0.07749,7e-05,8.13869]
[1779941645793,37.02,72955.83,75.2,0.07747,7e-05,8.13676]
[1779941649823,37.02,72966.38,75.2,0.07822,7e-05,8.19765]
[1779941654857,37.02,72969.62,75.2,0.07845,7e-05,8.2166]
[1779941657878,37.02,72957.66,75.2,0.07761,7e-05,8.14878]
[1779941662913,37.02,72954.69,75.2,0.07742,7e-05,8.133]
[1779941667950,37.03,72957.5,75.2,0.07763,7e-05,8.15011]
[1779941672997,37.03,72964.56,75.2,0.0781,7e-05,8.18715]
[1779941678032,37.03,72966.39,75.2,0.07824,7e-05,8.19825]
[1779941683125,37.03,72972.89,75.2,0.0787,7e-05,8.23586]
[1779941686524,37.03,72968.79,75.2,0.07842,7e-05,8.21268]
[1779941692025,37.03,72974.72,75.2,0.07884,7e-05,8.24688]
[1779941697906,37.03,72968.02,75.2,0.07837,7e-05,8.20885]
[1779941703944,37.03,72971.02,75.2,0.07859,7e-05,8.22649]
[1779941709887,37.03,72966.73,75.2,0.07829,7e-05,8.20238]
[1779941709908,37.03,72966.73,75.2,0.07829,7e-05,8.20238]
[1779941711287,37.03,72952.31,75.2,0.07728,7e-05,8.12057]
[1779941715292,37.04,72974.86,75.2,0.07888,7e-05,8.25013]
[1779941717983,37.04,72978.19,75.2,0.07912,7e-05,8.26923]
[1779941718831,37.04,72981.35,75.2,0.07934,7e-05,8.28734]
[1779941718857,37.04,72990.93,75.2,0.08002,7e-05,8.34227]
[1779941724111,37.04,72992.42,75.2,0.08015,7e-05,8.35203]
[1779941724114,37.04,72992.42,75.2,0.08015,7e-05,8.35203]
[1779941724183,37.04,72992.42,75.2,0.08015,7e-05,8.35203]
[1779941724359,37.04,72992.93,75.2,0.08019,7e-05,8.35524]
[1779941729737,37.04,72991.92,75.2,0.08011,7e-05,8.34891]
[1779941730130,37.04,72991.74,75.2,0.08009,7e-05,8.34762]
[1779941733141,37.04,73002.49,75.2,0.08082,7e-05,8.40518]
[1779941733511,37.04,73002.49,75.2,0.08082,7e-05,8.40518]
[1779941738923,37.04,73007.9,75.2,0.08121,7e-05,8.43633]
[1779941743492,37.04,72997.25,75.2,0.08045,7e-05,8.37487]
[1779941748526,37.04,73004.68,75.2,0.08098,7e-05,8.41774]
[1779941751752,37.04,73007.36,75.2,0.08117,7e-05,8.43313]
[1779941751852,37.04,73008.3,75.2,0.08124,7e-05,8.43839]
[1779941756508,37.04,73002.66,75.2,0.08085,7e-05,8.40692]
[1779941756584,37.04,72999.77,75.2,0.08064,7e-05,8.39041]
[1779941759605,37.04,72988.69,75.2,0.07985,7e-05,8.32691]
[1779941760918,37.04,72988.69,75.2,0.07985,7e-05,8.32691]
[1779941762627,37.04,72973.93,75.2,0.0788,7e-05,8.24229]
[1779941764640,37.04,72963.17,75.2,0.07804,7e-05,8.18098]
[1779941766613,37.04,72957.9,75.2,0.07768,7e-05,8.15105]
[1779941771738,37.04,72948.17,75.2,0.07701,7e-05,8.09703]
[1779941771790,37.04,72948.17,75.2,0.07701,7e-05,8.09703]
[1779941772697,37.05,72934.35,75.2,0.07607,7e-05,8.01979]
[1779941777732,37.05,72930.16,75.2,0.07581,7e-05,7.99841]
[1779941782767,37.06,72929.93,75.2,0.07582,7e-05,7.99939]
[1779941783161,37.06,72929.93,75.2,0.07582,7e-05,7.99939]
[1779941788697,37.06,72939.86,75.2,0.07653,7e-05,8.05741]
[1779941789091,37.06,72956.0,75.2,0.07766,7e-05,8.14927]
[1779941789191,37.06,72956.0,75.2,0.07766,7e-05,8.14927]
[1779941789224,37.06,72956.0,75.2,0.07766,7e-05,8.14927]
[1779941789364,37.06,72956.0,75.2,0.07766,7e-05,8.14927]
[1779941790014,37.06,72956.0,75.2,0.07766,7e-05,8.14927]
[1779941790046,37.06,72968.67,75.2,0.07855,7e-05,8.22169]
[1779941792023,37.06,72952.1,75.2,0.07736,7e-05,8.12364]
[1779941797882,37.07,72949.56,75.2,0.0772,7e-05,8.11075]
[1779941801506,37.07,72949.05,75.2,0.07717,7e-05,8.10866]
[1779941806945,37.07,72945.08,75.2,0.07692,7e-05,8.08793]
[1779941808959,37.07,72933.87,75.2,0.07615,7e-05,8.02519]
[1779941811151,37.07,72951.61,75.2,0.07739,7e-05,8.12636]
[1779941812730,37.07,72961.18,75.2,0.07806,7e-05,8.18103]
[1779941818022,37.08,72958.1,75.2,0.07786,7e-05,8.16455]
[1779941823057,37.08,72955.34,75.2,0.07768,7e-05,8.14973]
[1779941828092,37.08,72951.66,75.2,0.07743,7e-05,8.12989]
[1779941831728,37.08,72947.45,75.2,0.07715,7e-05,8.10675]
[1779941837155,37.09,72950.54,75.2,0.07738,7e-05,8.12579]
[1779941842190,37.09,72952.19,75.2,0.07751,7e-05,8.13628]
[1779941847225,37.09,72950.87,75.2,0.07744,7e-05,8.12992]
[1779941850474,37.09,72953.38,75.2,0.07762,7e-05,8.14467]
[1779941856245,37.09,72957.81,75.2,0.07791,7e-05,8.16687]
[1779941861328,37.1,72959.14,75.2,0.07801,7e-05,8.17551]
[1779941865719,37.1,72969.62,75.2,0.07876,7e-05,8.23584]
[1779941867537,37.1,72970.53,75.2,0.07882,7e-05,8.2411]
[1779941873416,37.1,72980.73,75.2,0.07955,7e-05,8.29956]
[1779941875000,37.1,72980.73,75.2,0.07955,7e-05,8.29956]
[1779941875031,37.1,72981.86,75.2,0.07963,7e-05,8.3059]
[1779941880861,37.1,72981.41,75.2,0.07961,7e-05,8.30452]
[1779941880916,37.1,72979.88,75.2,0.07951,7e-05,8.29642]
[1779941882479,37.1,72972.08,75.2,0.07896,7e-05,8.25178]
[1779941883137,37.1,72972.08,75.2,0.07896,7e-05,8.25178]
[1779941888522,37.1,72967.08,75.2,0.07861,7e-05,8.2234]
[1779941894073,37.1,72969.51,75.2,0.07878,7e-05,8.23723]
[1779941897808,37.1,72966.95,75.2,0.0786,7e-05,8.22267]
[1779941901706,37.1,72962.65,75.2,0.0783,7e-05,8.19836]
[1779941902247,37.1,72950.88,75.2,0.07747,7e-05,8.13163]
[1779941902854,37.1,72950.88,75.2,0.07747,7e-05,8.13163]
[1779941903692,37.1,72940.93,75.2,0.07679,7e-05,8.07554]
[1779941907808,37.11,72935.22,75.2,0.0764,7e-05,8.04408]
[1779941913702,37.11,72929.6,75.2,0.07601,7e-05,8.01066]
[1779941919142,37.11,72925.69,75.2,0.07576,7e-05,7.99044]
[1779941919169,37.11,72925.69,75.2,0.07576,7e-05,7.99044]
[1779941919588,37.12,72920.5,75.2,0.07541,7e-05,7.96168]
[1779941920021,37.12,72902.94,75.2,0.07422,7e-05,7.86389]
[1779941921324,37.12,72889.07,75.2,0.0733,7e-05,7.78734]
[1779941923275,37.12,72887.19,75.2,0.07318,7e-05,7.77762]
[1779941924342,37.12,72872.47,75.2,0.07222,7e-05,7.69755]
[1779941925263,37.12,72872.47,75.2,0.07222,7e-05,7.69755]
[1779941930620,37.13,72861.67,75.2,0.07155,7e-05,7.64233]
[1779941934866,37.14,72877.95,75.2,0.07269,7e-05,7.73662]
[1779941939031,37.15,72888.26,75.2,0.07341,7e-05,7.79679]
[1779941939033,37.15,72888.26,75.2,0.07341,7e-05,7.79679]
[1779941939219,37.15,72888.26,75.2,0.07341,7e-05,7.79679]
[1779941940779,37.15,72885.95,75.2,0.07328,7e-05,7.7853]
[1779941940960,37.15,72866.43,75.2,0.07199,7e-05,7.67823]
[1779941943505,37.16,72861.11,75.2,0.07166,7e-05,7.65075]
[1779941949971,37.17,72874.59,75.2,0.07262,7e-05,7.73079]
[1779941955128,37.18,72876.75,75.2,0.0728,7e-05,7.74587]
[1779941955204,37.18,72891.61,75.2,0.0738,7e-05,7.82889]
[1779941956201,37.18,72902.94,75.2,0.07458,7e-05,7.89253]
[1779941962061,37.19,72895.43,75.2,0.07411,7e-05,7.85401]
[1779941965082,37.19,72906.05,75.2,0.07485,7e-05,7.91474]
[1779941970117,37.2,72914.45,75.2,0.07544,7e-05,7.96374]
[1779941975153,37.2,72915.71,75.2,0.07552,7e-05,7.9686]
[1779941981156,37.2,72917.42,75.2,0.07565,7e-05,7.97967]
[1779941985224,37.21,72905.22,75.2,0.07485,7e-05,7.91373]
[1779941988252,37.21,72916.23,75.2,0.07562,7e-05,7.9766]
[1779941993287,37.22,72909.85,75.2,0.07521,7e-05,7.94283]
[1779941996308,37.22,72899.18,75.2,0.0745,7e-05,7.88461]
[1779941997336,37.22,72899.18,75.2,0.0745,7e-05,7.88461]
[1779942000107,37.22,72882.97,75.2,0.07343,7e-05,7.79633]
[1779942002350,37.23,72870.3,75.2,0.07261,7e-05,7.7283]
[1779942003892,37.23,72861.1,75.2,0.07201,7e-05,7.67845]
[1779942004873,37.23,72851.16,75.2,0.07137,7e-05,7.62481]
[1779942006436,37.23,72848.81,75.2,0.07123,7e-05,7.61311]
[1779942006725,37.23,72848.81,75.2,0.07123,7e-05,7.61311]
[1779942009594,37.24,72853.23,75.2,0.07153,7e-05,7.63855]
[1779942011231,37.24,72857.19,75.2,0.0718,7e-05,7.66096]
[1779942011509,37.24,72862.77,75.2,0.07218,7e-05,7.69227]
[1779942020283,37.25,72857.47,75.2,0.07188,7e-05,7.66752]
[1779942020733,37.25,72858.99,75.2,0.072,7e-05,7.67717]
[1779942026039,37.25,72849.4,75.2,0.07139,7e-05,7.62613]
[1779942026046,37.25,72849.4,75.2,0.07139,7e-05,7.62613]
[1779942027069,37.26,72851.85,75.2,0.07156,7e-05,7.64042]
[1779942027078,37.26,72851.85,75.2,0.07156,7e-05,7.64042]
[1779942032589,37.27,72863.06,75.2,0.07232,7e-05,7.70234]
[1779942034932,37.27,72877.48,75.2,0.07329,7e-05,7.78331]
[1779942038663,37.28,72866.89,75.2,0.07262,7e-05,7.72753]
[1779942043702,37.28,72868.2,75.2,0.07275,7e-05,7.73831]
[1779942048766,37.29,72866.16,75.2,0.07265,7e-05,7.73002]
[1779942048806,37.29,72866.16,75.2,0.07265,7e-05,7.73002]
[1779942049750,37.29,72855.35,75.2,0.07195,7e-05,7.67182]
[1779942054785,37.3,72848.14,75.2,0.07151,7e-05,7.63495]
[1779942059820,37.3,72850.9,75.2,0.07173,7e-05,7.65275]
[1779942063150,37.31,72849.43,75.2,0.07164,7e-05,7.64576]
[1779942064738,37.31,72837.38,75.2,0.07087,6e-05,7.5811]
[1779942068046,37.31,72826.02,75.2,0.07016,6e-05,7.52139]
[1779942069415,37.31,72825.27,75.2,0.07011,6e-05,7.51733]
[1779942069510,37.32,72844.01,75.2,0.07134,7e-05,7.62034]
[1779942071228,37.32,72845.33,75.2,0.07143,7e-05,7.62811]
[1779942071365,37.32,72845.33,75.2,0.07143,7e-05,7.62811]
[1779942071413,37.32,72845.33,75.2,0.07143,7e-05,7.62811]
[1779942071499,37.32,72844.78,75.2,0.0714,7e-05,7.62566]
[1779942071810,37.32,72844.78,75.2,0.0714,7e-05,7.62566]
[1779942071997,37.32,72844.78,75.2,0.0714,7e-05,7.62566]
[1779942072464,37.32,72888.77,75.2,0.07433,7e-05,7.86888]
[1779942073483,37.32,72888.77,75.2,0.07433,7e-05,7.86888]
[1779942073900,37.32,72884.78,75.2,0.07407,7e-05,7.84676]
[1779942074867,37.32,72881.77,75.2,0.07387,7e-05,7.83088]
[1779942074888,37.32,72881.77,75.2,0.07387,7e-05,7.83088]
[1779942075097,37.32,72881.77,75.2,0.07387,7e-05,7.83088]
[1779942075130,37.32,72881.77,75.2,0.07387,7e-05,7.83088]
[1779942075165,37.32,72881.77,75.2,0.07387,7e-05,7.83088]
[1779942075468,37.32,72864.85,75.2,0.07275,7e-05,7.73814]
[1779942076168,37.32,72847.72,75.2,0.07163,7e-05,7.64462]
[1779942076672,37.32,72847.72,75.2,0.07163,7e-05,7.64462]
[1779942076686,37.32,72847.72,75.2,0.07163,7e-05,7.64462]
[1779942077025,37.32,72847.72,75.2,0.07163,7e-05,7.64462]
[1779942077072,37.32,72852.56,75.2,0.07195,7e-05,7.67109]
[1779942078995,37.33,72853.43,75.2,0.07202,7e-05,7.67676]
[1779942079284,37.33,72853.43,75.2,0.07202,7e-05,7.67676]
[1779942079596,37.33,72851.27,75.2,0.0719,7e-05,7.66665]
[1779942079661,37.33,72851.27,75.2,0.0719,7e-05,7.66665]
[1779942079898,37.33,72851.27,75.2,0.0719,7e-05,7.66665]
[1779942079985,37.33,72851.27,75.2,0.0719,7e-05,7.66665]
[1779942080027,37.33,72872.82,75.2,0.07332,7e-05,7.78505]
[1779942080978,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942081642,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942081854,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942082174,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942082318,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942082366,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942082375,37.33,72883.2,75.2,0.07402,7e-05,7.84329]
[1779942082981,37.34,72884.26,75.2,0.07411,7e-05,7.85043]
[1779942083292,37.34,72862.84,75.2,0.07269,7e-05,7.73264]
[1779942084263,37.34,72862.84,75.2,0.07269,7e-05,7.73264]
[1779942084353,37.34,72862.84,75.2,0.07269,7e-05,7.73264]
[1779942084805,37.34,72858.47,75.2,0.07241,7e-05,7.70924]
[1779942086041,37.34,72864.54,75.2,0.07282,7e-05,7.74339]
[1779942087250,37.34,72866.78,75.2,0.07297,7e-05,7.75571]
[1779942087533,37.34,72866.78,75.2,0.07297,7e-05,7.75571]
[1779942090225,37.34,72872.09,75.2,0.07335,7e-05,7.78714]
[1779942095171,37.35,72864.16,75.2,0.07283,7e-05,7.74289]
[1779942095173,37.35,72864.16,75.2,0.07283,7e-05,7.74289]
[1779942095652,37.35,72859.71,75.2,0.07255,7e-05,7.71987]
[1779942095852,37.35,72859.71,75.2,0.07255,7e-05,7.71987]
[1779942096295,37.36,72847.95,75.2,0.07178,7e-05,7.65569]
[1779942101135,37.36,72835.64,75.2,0.071,6e-05,7.59052]
[1779942104157,37.36,72822.85,75.2,0.07019,6e-05,7.52248]
[1779942106171,37.36,72812.19,75.2,0.06951,6e-05,7.46543]
[1779942111206,37.37,72813.35,75.2,0.06963,6e-05,7.47546]
[1779942116267,37.38,72804.53,75.2,0.0691,6e-05,7.43053]
[1779942121300,37.39,72808.54,75.2,0.0694,6e-05,7.45548]
[1779942124025,37.39,72823.64,75.2,0.07039,6e-05,7.53874]
[1779942126335,37.39,72825.18,75.2,0.0705,6e-05,7.54826]
[1779942126391,37.39,72825.18,75.2,0.0705,6e-05,7.54826]
[1779942126439,37.39,72825.11,75.2,0.0705,6e-05,7.54855]
[1779942126622,37.39,72825.11,75.2,0.0705,6e-05,7.54855]
[1779942127867,37.4,72831.45,75.2,0.07093,6e-05,7.58399]
[1779942127873,37.4,72831.45,75.2,0.07093,6e-05,7.58399]
[1779942128436,37.4,72831.45,75.2,0.07093,6e-05,7.58399]
[1779942128478,37.4,72825.22,75.2,0.07053,6e-05,7.5508]
[1779942130347,37.4,72814.31,75.2,0.06984,6e-05,7.49284]
[1779942132452,37.4,72823.66,75.2,0.07045,6e-05,7.54397]
[1779942133029,37.4,72824.5,75.2,0.07051,6e-05,7.54902]
[1779942133039,37.4,72824.5,75.2,0.07051,6e-05,7.54902]
[1779942133368,37.4,72826.22,75.2,0.07063,6e-05,7.559]
[1779942136390,37.41,72839.37,75.2,0.07152,7e-05,7.63343]
[1779942139412,37.47,72828.88,75.2,0.07117,6e-05,7.60331]
[1779942142872,37.5,72824.15,75.2,0.07099,6e-05,7.58874]
[1779942142874,37.5,72824.15,75.2,0.07099,6e-05,7.58874]
[1779942143443,37.5,72818.19,75.2,0.07062,6e-05,7.55705]
[1779942148478,37.5,72822.12,75.2,0.07091,6e-05,7.58146]
[1779942153513,37.51,72814.15,75.2,0.0704,6e-05,7.53735]
[1779942158549,37.52,72820.33,75.2,0.07083,6e-05,7.57386]
[1779942163587,37.52,72814.64,75.2,0.0705,6e-05,7.54602]
[1779942165261,37.53,72814.55,75.2,0.0705,6e-05,7.54618]
[1779942168494,37.53,72800.59,75.2,0.06963,6e-05,7.47265]
[1779942175671,37.57,72794.86,75.2,0.06951,6e-05,7.46193]
[1779942180719,37.59,72799.51,75.2,0.06989,6e-05,7.49411]
[1779942186205,37.6,72802.97,75.2,0.07014,6e-05,7.51531]
[1779942189367,37.6,72803.98,75.2,0.07022,6e-05,7.52213]
[1779942194807,37.61,72796.33,75.2,0.06977,6e-05,7.48378]
[1779942200353,37.61,72795.21,75.2,0.06972,6e-05,7.4795]
[1779942201683,37.61,72791.04,75.2,0.06946,6e-05,7.45805]
[1779942203482,37.61,72786.04,75.2,0.06916,6e-05,7.43231]
[1779942206107,37.62,72800.0,75.2,0.07007,6e-05,7.50857]
[1779942211934,37.62,72797.52,75.2,0.0699,6e-05,7.49384]
[1779942217427,37.63,72801.2,75.2,0.07016,6e-05,7.51533]
[1779942223014,37.63,72798.22,75.2,0.07,6e-05,7.50196]
[1779942228049,37.64,72797.45,75.2,0.06998,6e-05,7.50002]
[1779942233346,37.64,72795.68,75.2,0.06989,6e-05,7.49225]
[1779942235024,37.64,72786.31,75.2,0.0693,6e-05,7.44299]
[1779942235039,37.64,72786.31,75.2,0.0693,6e-05,7.44299]
[1779942244167,37.65,72803.86,75.2,0.07048,6e-05,7.54161]
[1779942249202,37.66,72811.91,75.2,0.07102,6e-05,7.58688]
[1779942250515,37.66,72811.91,75.2,0.07102,6e-05,7.58688]
[1779942251433,37.66,72812.48,75.2,0.07106,6e-05,7.59059]
[1779942251517,37.66,72816.5,75.2,0.07133,6e-05,7.61289]
[1779942254722,37.67,72825.33,75.2,0.07192,7e-05,7.66251]
[1779942254823,37.67,72825.33,75.2,0.07192,7e-05,7.66251]
[1779942261286,37.68,72831.62,75.2,0.07241,7e-05,7.70248]
[1779942263055,37.68,72830.33,75.2,0.07233,7e-05,7.69625]
[1779942263619,37.68,72830.33,75.2,0.07233,7e-05,7.69625]
[1779942263750,37.68,72830.21,75.2,0.07234,7e-05,7.69717]
[1779942264307,37.68,72831.04,75.2,0.0724,7e-05,7.70168]
[1779942265218,37.68,72831.04,75.2,0.0724,7e-05,7.70168]
[1779942266600,37.68,72826.2,75.2,0.07209,7e-05,7.67581]
[1779942267607,37.69,72807.68,75.2,0.0709,6e-05,7.57642]
[1779942269817,37.69,72802.1,75.2,0.07055,6e-05,7.54709]
[1779942270558,37.69,72802.1,75.2,0.07055,6e-05,7.54709]
[1779942272014,37.69,72797.5,75.2,0.07022,6e-05,7.51884]
[1779942272427,37.69,72797.5,75.2,0.07022,6e-05,7.51884]
[1779942273851,37.69,72800.45,75.2,0.07043,6e-05,7.53592]
[1779942279414,37.7,72799.21,75.2,0.07037,6e-05,7.53157]
[1779942284449,37.7,72799.34,75.2,0.07041,6e-05,7.53424]
[1779942289484,37.71,72799.79,75.2,0.07046,6e-05,7.53855]
[1779942292043,37.71,72790.38,75.2,0.06987,6e-05,7.48887]
[1779942294468,37.71,72781.11,75.2,0.06929,6e-05,7.44031]
[1779942298556,37.72,72792.11,75.2,0.07002,6e-05,7.50159]
[1779942301502,37.72,72789.69,75.2,0.06988,6e-05,7.48948]
[1779942302548,37.72,72786.88,75.2,0.0697,6e-05,7.47489]
[1779942306637,37.72,72762.17,75.2,0.06818,6e-05,7.34584]
[1779942308633,37.73,72751.09,75.2,0.0675,6e-05,7.28868]
[1779942309640,37.73,72765.48,75.2,0.06841,6e-05,7.36551]
[1779942310489,37.73,72765.48,75.2,0.06841,6e-05,7.36551]
[1779942310976,37.73,72770.03,75.2,0.0687,6e-05,7.39028]
[1779942311300,37.73,72770.03,75.2,0.0687,6e-05,7.39028]
[1779942311712,37.73,72770.03,75.2,0.0687,6e-05,7.39028]
[1779942315295,37.73,72775.66,75.2,0.06908,6e-05,7.42252]
[1779942315333,37.73,72775.66,75.2,0.06908,6e-05,7.42252]
[1779942315743,37.73,72775.66,75.2,0.06908,6e-05,7.42252]
[1779942316233,37.74,72779.02,75.2,0.0693,6e-05,7.44094]
[1779942316696,37.74,72779.02,75.2,0.0693,6e-05,7.44094]
[1779942317707,37.74,72781.7,75.2,0.06948,6e-05,7.45572]
[1779942319628,37.74,72769.14,75.2,0.0687,6e-05,7.38984]
[1779942328606,37.75,72771.03,75.2,0.06888,6e-05,7.40508]
[1779942333867,37.76,72765.09,75.2,0.06851,6e-05,7.37245]
[1779942340619,37.77,72763.08,75.2,0.06842,6e-05,7.36529]
[1779942345905,37.78,72755.32,75.2,0.06799,6e-05,7.32869]
[1779942350940,37.78,72754.06,75.2,0.06795,6e-05,7.32534]
[1779942355976,37.79,72762.02,75.2,0.06849,6e-05,7.3707]
[1779942361011,37.8,72755.8,75.2,0.06814,6e-05,7.34075]
[1779942366046,37.8,72756.82,75.2,0.06824,6e-05,7.34937]
[1779942371081,37.81,72748.47,75.2,0.06776,6e-05,7.3085]
[1779942372088,37.81,72737.13,75.2,0.06707,6e-05,7.24959]
[1779942377122,37.82,72749.87,75.2,0.0679,6e-05,7.32045]
[1779942379021,37.82,72750.31,75.2,0.06794,6e-05,7.32347]
[1779942379042,37.82,72750.31,75.2,0.06794,6e-05,7.32347]
[1779942381434,37.83,72731.91,75.2,0.06682,6e-05,7.22893]
[1779942383165,37.83,72715.78,75.2,0.06586,6e-05,7.14649]
[1779942387198,37.84,72721.09,75.2,0.06622,6e-05,7.17696]
[1779942389208,37.85,72738.74,75.2,0.06733,6e-05,7.27191]
[1779942392762,37.85,72754.18,75.2,0.06829,6e-05,7.35204]
[1779942395010,37.85,72763.24,75.2,0.06887,6e-05,7.40108]
[1779942395096,37.85,72763.24,75.2,0.06887,6e-05,7.40108]
[1779942395285,37.85,72763.24,75.2,0.06887,6e-05,7.40108]
[1779942395806,37.85,72763.24,75.2,0.06887,6e-05,7.40108]
[1779942395919,37.85,72770.4,75.2,0.06932,6e-05,7.43909]
[1779942395984,37.85,72770.4,75.2,0.06932,6e-05,7.43909]
[1779942396013,37.85,72770.4,75.2,0.06932,6e-05,7.43909]
[1779942396289,37.86,72791.63,75.2,0.07067,6e-05,7.55292]
[1779942399258,37.86,72797.81,75.2,0.07108,6e-05,7.5872]
[1779942399337,37.86,72797.81,75.2,0.07108,6e-05,7.5872]
[1779942400174,37.86,72790.3,75.2,0.07061,6e-05,7.54766]
[1779942400488,37.86,72779.56,75.2,0.06993,6e-05,7.49025]
[1779942401019,37.86,72779.56,75.2,0.06993,6e-05,7.49025]
[1779942402337,37.86,72778.48,75.2,0.06987,6e-05,7.48515]
[1779942405333,37.86,72759.48,75.2,0.06868,6e-05,7.38505]
[1779942407146,37.87,72755.32,75.2,0.06843,6e-05,7.36408]
[1779942412382,37.87,72755.85,75.2,0.06851,6e-05,7.37033]
[1779942413412,37.87,72744.14,75.2,0.06778,6e-05,7.30913]
[1779942418853,37.88,72739.06,75.2,0.0675,6e-05,7.28496]
[1779942419066,37.88,72739.26,75.2,0.06752,6e-05,7.28666]
[1779942421043,37.88,72734.55,75.2,0.06725,6e-05,7.26334]
[1779942422818,37.89,72735.26,75.2,0.0673,6e-05,7.26776]
[1779942428520,37.9,72743.98,75.2,0.06791,6e-05,7.31917]
[1779942433556,37.91,72744.28,75.2,0.06796,6e-05,7.32397]
[1779942438054,37.91,72752.25,75.2,0.06849,6e-05,7.36849]
[1779942438847,37.91,72752.25,75.2,0.06849,6e-05,7.36849]
[1779942438813,37.91,72790.34,75.2,0.0709,6e-05,7.57169]
[1779942439157,37.91,72790.34,75.2,0.0709,6e-05,7.57169]
[1779942439781,37.91,72790.34,75.2,0.0709,6e-05,7.57169]
[1779942439872,37.91,72808.69,75.2,0.07209,6e-05,7.67099]
[1779942440607,37.92,72825.53,75.2,0.0732,7e-05,7.76261]
[1779942440946,37.92,72825.53,75.2,0.0732,7e-05,7.76261]
[1779942441194,37.92,72825.53,75.2,0.0732,7e-05,7.76261]
[1779942441982,37.92,72825.83,75.2,0.07322,7e-05,7.76458]
[1779942442211,37.92,72825.83,75.2,0.07322,7e-05,7.76458]
[1779942442305,37.92,72825.83,75.2,0.07322,7e-05,7.76458]
[1779942442318,37.92,72825.83,75.2,0.07322,7e-05,7.76458]
[1779942443219,37.92,72830.84,75.2,0.07356,7e-05,7.79242]
[1779942443661,37.92,72830.84,75.2,0.07356,7e-05,7.79242]
[1779942443951,37.92,72831.48,75.2,0.07361,7e-05,7.79647]
[1779942444345,37.92,72831.48,75.2,0.07361,7e-05,7.79647]
[1779942444361,37.92,72831.48,75.2,0.07361,7e-05,7.79647]
[1779942446252,37.92,72830.09,75.2,0.07353,7e-05,7.79006]
[1779942448365,37.92,72826.4,75.2,0.0733,7e-05,7.77117]
[1779942448475,37.92,72826.4,75.2,0.0733,7e-05,7.77117]
[1779942448664,37.93,72820.56,75.2,0.07293,7e-05,7.74009]
[1779942453699,37.93,72826.79,75.2,0.07332,7e-05,7.77134]
[1779942456826,37.93,72829.79,75.2,0.07352,7e-05,7.78809]
[1779942456847,37.93,72832.07,75.2,0.07368,7e-05,7.8007]
[1779942457001,37.93,72832.07,75.2,0.07368,7e-05,7.8007]
[1779942457767,37.93,72832.07,75.2,0.07368,7e-05,7.8007]
[1779942461616,37.94,72830.79,75.2,0.07362,7e-05,7.79592]
[1779942461756,37.94,72829.44,75.2,0.07354,7e-05,7.78914]
[1779942463769,37.94,72817.95,75.2,0.07279,7e-05,7.72729]
[1779942468805,37.94,72821.57,75.2,0.07304,7e-05,7.74826]
[1779942473840,37.94,72821.97,75.2,0.07309,7e-05,7.75182]
[1779942478875,37.95,72821.87,75.2,0.0731,7e-05,7.75262]
[1779942480398,37.95,72821.65,75.2,0.07308,7e-05,7.7517]
[1779942480422,37.95,72821.65,75.2,0.07308,7e-05,7.7517]
[1779942480495,37.95,72821.65,75.2,0.07308,7e-05,7.7517]
[1779942480891,37.95,72825.63,75.2,0.07335,7e-05,7.77395]
[1779942481231,37.95,72825.63,75.2,0.07335,7e-05,7.77395]
[1779942481302,37.95,72825.63,75.2,0.07335,7e-05,7.77395]
[1779942481797,37.95,72825.63,75.2,0.07335,7e-05,7.77395]
[1779942481898,37.95,72819.97,75.2,0.07299,7e-05,7.74387]
[1779942486933,37.95,72828.25,75.2,0.07355,7e-05,7.79028]
[1779942489495,37.96,72830.58,75.2,0.07371,7e-05,7.80335]
[1779942489501,37.96,72830.58,75.2,0.07371,7e-05,7.80335]
[1779942489954,37.96,72830.91,75.2,0.07373,7e-05,7.80533]
[1779942490526,37.96,72830.91,75.2,0.07373,7e-05,7.80533]
[1779942492711,37.96,72830.75,75.2,0.07373,7e-05,7.80502]
[1779942498010,37.97,72840.41,75.2,0.07441,7e-05,7.86129]
[1779942503076,37.97,72840.46,75.2,0.07445,7e-05,7.86393]
[1779942504228,37.97,72844.07,75.2,0.07469,7e-05,7.88365]
[1779942507858,37.97,72847.93,75.2,0.07496,7e-05,7.90601]
[1779942508737,37.98,72844.35,75.2,0.07473,7e-05,7.88726]
[1779942508826,37.98,72844.19,75.2,0.07473,7e-05,7.88682]
[1779942509174,37.98,72844.19,75.2,0.07473,7e-05,7.88682]
[1779942509276,37.98,72835.57,75.2,0.07415,7e-05,7.83977]
[1779942509991,37.98,72835.57,75.2,0.07415,7e-05,7.83977]
[1779942510095,37.98,72827.42,75.2,0.07362,7e-05,7.79593]
[1779942515130,37.98,72827.95,75.2,0.07364,7e-05,7.79575]
[1779942518282,37.98,72829.25,75.2,0.07373,7e-05,7.80321]
[1779942519266,37.98,72802.8,75.2,0.072,6e-05,7.66021]
[1779942523970,37.98,72813.71,75.2,0.07272,7e-05,7.71965]
[1779942525793,37.98,72814.46,75.2,0.07277,7e-05,7.72374]
[1779942528510,37.98,72820.28,75.2,0.07315,7e-05,7.75579]
[1779942528581,37.98,72826.19,75.2,0.07354,7e-05,7.78785]
[1779942533912,37.99,72831.83,75.2,0.07393,7e-05,7.82031]
[1779942535135,37.99,72837.73,75.2,0.07434,7e-05,7.85349]
[1779942535413,37.99,72837.73,75.2,0.07434,7e-05,7.85349]
[1779942535569,37.99,72837.73,75.2,0.07434,7e-05,7.85349]
[1779942536988,37.99,72841.5,75.2,0.0746,7e-05,7.87496]
[1779942537403,37.99,72844.22,75.2,0.07478,7e-05,7.88982]
[1779942540237,37.99,72849.06,75.2,0.07512,7e-05,7.9175]
[1779942540881,37.99,72849.06,75.2,0.07512,7e-05,7.9175]
[1779942542097,38.0,72862.44,75.2,0.07603,7e-05,7.99187]
[1779942546709,38.0,72871.91,75.2,0.07667,7e-05,8.04467]
[1779942550236,38.0,72875.0,75.2,0.07689,7e-05,8.06226]
[1779942551683,38.0,72877.69,75.2,0.07707,7e-05,8.07726]
[1779942552345,38.0,72874.12,75.2,0.07683,7e-05,8.05776]
[1779942552385,38.0,72874.12,75.2,0.07683,7e-05,8.05776]
[1779942555766,38.0,72878.4,75.2,0.07713,7e-05,8.08166]
[1779942556347,38.0,72880.26,75.2,0.07726,7e-05,8.09214]
[1779942557189,38.0,72881.14,75.2,0.07732,7e-05,8.09701]
[1779942557474,38.0,72881.14,75.2,0.07732,7e-05,8.09701]
[1779942557603,38.0,72881.14,75.2,0.07732,7e-05,8.09701]
[1779942558350,38.0,72881.22,75.2,0.07733,7e-05,8.0976]
[1779942559566,38.0,72883.32,75.2,0.07747,7e-05,8.10923]
[1779942560328,38.0,72885.52,75.2,0.07762,7e-05,8.12148]
[1779942561075,38.0,72884.57,75.2,0.07755,7e-05,8.11624]
[1779942566443,38.0,72884.69,75.2,0.07756,7e-05,8.11705]
[1779942566774,38.0,72884.69,75.2,0.07756,7e-05,8.11705]
[1779942568227,38.0,72890.22,75.2,0.07794,7e-05,8.1478]
[1779942569542,38.0,72890.5,75.2,0.07796,7e-05,8.14941]
[1779942569929,38.0,72890.5,75.2,0.07796,7e-05,8.14941]
[1779942569932,38.0,72890.5,75.2,0.07796,7e-05,8.14941]
[1779942570129,38.0,72889.13,75.2,0.07787,7e-05,8.14178]
[1779942571235,38.0,72887.3,75.2,0.07774,7e-05,8.13162]
[1779942571803,38.0,72887.3,75.2,0.07774,7e-05,8.13162]
[1779942573725,38.0,72880.75,75.2,0.07726,7e-05,8.09131]
[1779942573758,38.0,72880.75,75.2,0.07726,7e-05,8.09131]
[1779942574358,38.0,72885.17,75.2,0.07757,7e-05,8.11593]
[1779942574795,38.0,72885.17,75.2,0.07757,7e-05,8.11593]
[1779942576969,38.0,72891.98,75.2,0.07803,7e-05,8.15377]
[1779942577119,38.0,72891.17,75.2,0.07798,7e-05,8.14923]
[1779942578385,38.0,72895.49,75.2,0.07827,7e-05,8.17325]
[1779942581133,38.0,72887.26,75.2,0.07771,7e-05,8.12743]
[1779942582059,38.0,72887.26,75.2,0.07771,7e-05,8.12743]
[1779942582508,38.0,72888.38,75.2,0.07779,7e-05,8.13369]
[1779942584099,38.0,72893.23,75.2,0.07812,7e-05,8.16065]
[1779942584224,38.0,72893.23,75.2,0.07812,7e-05,8.16065]
[1779942585660,38.0,72890.2,75.2,0.07791,7e-05,8.14381]
[1779942587770,38.0,72891.44,75.2,0.078,7e-05,8.15068]
[1779942588775,38.0,72895.69,75.2,0.07829,7e-05,8.17433]
[1779942593510,38.0,72890.28,75.2,0.07792,7e-05,8.14416]
[1779942594626,38.0,72890.91,75.2,0.07796,7e-05,8.14768]
[1779942599724,38.0,72890.61,75.2,0.07794,7e-05,8.14607]
[1779942600191,38.0,72891.96,75.2,0.07803,7e-05,8.15358]
[1779942600436,38.0,72891.96,75.2,0.07803,7e-05,8.15358]
[1779942600755,38.0,72876.54,75.2,0.07698,7e-05,8.06813]
[1779942601214,38.0,72876.54,75.2,0.07698,7e-05,8.06813]
[1779942602802,38.0,72872.7,75.2,0.07672,7e-05,8.04706]
[1779942602905,38.0,72873.4,75.2,0.07677,7e-05,8.05109]
[1779942604783,38.0,72868.14,75.2,0.07641,7e-05,8.02187]
[1779942604967,38.0,72857.54,75.2,0.07569,7e-05,7.96339]
[1779942606067,38.0,72844.95,75.2,0.07485,7e-05,7.89407]
[1779942608822,38.0,72856.62,75.2,0.07562,7e-05,7.95723]
[1779942613203,38.0,72857.58,75.2,0.07567,7e-05,7.96159]
[1779942618893,38.0,72861.47,75.2,0.07592,7e-05,7.98204]
[1779942623928,37.99,72861.28,75.2,0.0759,7e-05,7.98052]
[1779942628963,37.99,72875.8,75.2,0.07688,7e-05,8.05987]
[1779942629406,37.99,72875.8,75.2,0.07688,7e-05,8.05987]
[1779942629421,37.99,72875.8,75.2,0.07688,7e-05,8.05987]
[1779942633456,37.99,72883.78,75.2,0.07737,7e-05,8.09891]
[1779942637643,37.99,72883.07,75.2,0.07731,7e-05,8.09384]
[1779942642997,37.99,72882.99,75.2,0.07729,7e-05,8.09233]
[1779942648011,37.98,72875.83,75.2,0.07678,7e-05,8.05128]
[1779942653133,37.98,72876.58,75.2,0.07682,7e-05,8.05433]
[1779942658169,37.98,72868.77,75.2,0.07628,7e-05,8.01032]
[1779942663501,37.98,72869.74,75.2,0.07634,7e-05,8.01511]
[1779942664121,37.98,72876.33,75.2,0.07679,7e-05,8.0515]
[1779942664413,37.98,72876.33,75.2,0.07679,7e-05,8.0515]
[1779942664599,37.98,72876.33,75.2,0.07679,7e-05,8.0515]
[1779942665703,37.98,72884.77,75.2,0.07736,7e-05,8.09821]
[1779942666062,37.98,72886.41,75.2,0.07747,7e-05,8.10747]
[1779942669471,37.97,72897.73,75.2,0.07824,7e-05,8.16942]
[1779942671867,37.97,72899.89,75.2,0.07838,7e-05,8.18107]
[1779942676385,37.97,72897.23,75.2,0.07818,7e-05,8.16432]
[1779942677589,37.97,72901.18,75.2,0.07844,7e-05,8.18596]
[1779942677770,37.97,72901.18,75.2,0.07844,7e-05,8.18596]
[1779942678165,37.97,72901.18,75.2,0.07844,7e-05,8.18596]
[1779942678603,37.97,72902.08,75.2,0.0785,7e-05,8.19017]
[1779942684688,37.96,72908.38,75.2,0.07891,7e-05,8.22326]
[1779942690167,37.96,72909.75,75.2,0.07897,7e-05,8.22875]
[1779942693379,37.95,72903.96,75.2,0.07852,7e-05,8.19072]
[1779942694424,37.95,72882.65,75.2,0.07704,7e-05,8.07127]
[1779942699458,37.95,72879.9,75.2,0.07683,7e-05,8.0539]
[1779942704493,37.94,72888.6,75.2,0.07739,7e-05,8.09979]
[1779942706535,37.94,72886.78,75.2,0.07726,7e-05,8.08919]
[1779942713117,37.94,72894.54,75.2,0.07777,7e-05,8.13052]
[1779942716589,37.93,72905.94,75.2,0.07854,7e-05,8.19239]
[1779942719758,37.93,72911.59,75.2,0.07891,7e-05,8.22271]
[1779942719802,37.93,72912.23,75.2,0.07896,7e-05,8.22629]
[1779942722932,37.93,72921.43,75.2,0.07959,7e-05,8.27729]
[1779942722973,37.93,72922.87,75.2,0.07969,7e-05,8.2851]
[1779942728662,37.92,72924.27,75.2,0.07975,7e-05,8.29044]
[1779942729670,37.92,72924.27,75.2,0.07975,7e-05,8.29044]
[1779942729758,37.92,72924.27,75.2,0.07975,7e-05,8.29044]
[1779942730052,37.92,72925.28,75.2,0.07982,7e-05,8.29548]
[1779942730680,37.92,72942.87,75.2,0.08105,7e-05,8.39458]
[1779942731408,37.92,72942.87,75.2,0.08105,7e-05,8.39458]
[1779942732902,37.92,72948.25,75.2,0.08143,7e-05,8.42487]
[1779942738736,37.91,72953.85,75.2,0.0818,7e-05,8.45418]
[1779942743771,37.91,72950.65,75.2,0.08155,7e-05,8.4342]
[1779942748806,37.91,72952.1,75.2,0.08163,7e-05,8.44065]
[1779942753842,37.9,72952.38,75.2,0.08159,7e-05,8.43642]
[1779942754378,37.9,72952.38,75.2,0.08159,7e-05,8.43642]
[1779942754849,37.9,72941.52,75.2,0.08082,7e-05,8.37464]
[1779942755313,37.9,72941.52,75.2,0.08082,7e-05,8.37464]
[1779942756712,37.9,72937.3,75.2,0.08052,7e-05,8.35049]
[1779942756802,37.9,72937.3,75.2,0.08052,7e-05,8.35049]
[1779942758882,37.9,72942.19,75.2,0.08086,7e-05,8.37763]
[1779942759376,37.9,72945.16,75.2,0.08106,7e-05,8.39395]
[1779942765135,37.9,72953.57,75.2,0.08164,7e-05,8.43999]
[1779942770961,37.89,72951.97,75.2,0.08149,7e-05,8.4285]
[1779942775997,37.89,72954.98,75.2,0.08168,7e-05,8.44387]
[1779942781032,37.88,72958.01,75.2,0.08188,7e-05,8.45935]
[1779942785864,37.88,72959.03,75.2,0.08193,7e-05,8.46373]
[1779942786837,37.88,72956.7,75.2,0.08176,7e-05,8.45014]
[1779942792110,37.87,72955.27,75.2,0.08163,7e-05,8.44]
[1779942795704,37.87,72956.39,75.2,0.0817,7e-05,8.44537]
[1779942796301,37.87,72956.39,75.2,0.0817,7e-05,8.44537]
[1779942800730,37.87,72954.72,75.2,0.08156,7e-05,8.43427]
[1779942804306,37.87,72957.09,75.2,0.08172,7e-05,8.44675]
[1779942806407,37.86,72956.25,75.2,0.08165,7e-05,8.44098]
[1779942806823,37.86,72956.25,75.2,0.08165,7e-05,8.44098]
[1779942808248,37.86,72957.39,75.2,0.08172,7e-05,8.44713]
[1779942812030,37.86,72963.26,75.2,0.08209,7e-05,8.4749]
[1779942812137,37.86,72963.26,75.2,0.08209,7e-05,8.4749]
[1779942813237,37.86,72964.99,75.2,0.08221,7e-05,8.48435]
[1779942815021,37.86,72964.06,75.2,0.08213,7e-05,8.47826]
[1779942820308,37.85,72964.07,75.2,0.0821,7e-05,8.47595]
[1779942823331,37.85,72963.49,75.2,0.08205,7e-05,8.47186]
[1779942823417,37.85,72967.07,75.2,0.0823,7e-05,8.49184]
[1779942823440,37.85,72967.07,75.2,0.0823,7e-05,8.49184]
[1779942825922,37.85,72970.69,75.2,0.08256,7e-05,8.51204]
[1779942826078,37.85,72970.69,75.2,0.08256,7e-05,8.51204]
[1779942826244,37.85,72970.69,75.2,0.08256,7e-05,8.51204]
[1779942826482,37.85,72971.52,75.2,0.0826,7e-05,8.51586]
[1779942830309,37.84,72967.1,75.2,0.08227,7e-05,8.48977]
[1779942830507,37.84,72966.09,75.2,0.0822,7e-05,8.48361]
[1779942830693,37.84,72966.09,75.2,0.0822,7e-05,8.48361]
[1779942833885,37.84,72975.11,75.2,0.08283,7e-05,8.53372]
[1779942838630,37.83,72981.09,75.2,0.08323,7e-05,8.5653]
[1779942840080,37.83,72980.16,75.2,0.08315,7e-05,8.55889]
[1779942841236,37.83,72975.19,75.2,0.08278,7e-05,8.53]
[1779942846019,37.82,72978.86,75.2,0.08302,7e-05,8.54886]
[1779942846438,37.82,72979.9,75.2,0.08308,7e-05,8.55372]
[1779942848372,37.82,72977.31,75.2,0.08288,7e-05,8.53785]
[1779942853545,37.81,72973.88,75.2,0.0826,7e-05,8.51581]
[1779942859243,37.81,72973.75,75.2,0.08257,7e-05,8.51319]
[1779942864622,37.8,72973.39,75.2,0.0825,7e-05,8.50769]
[1779942869657,37.8,72974.23,75.2,0.08253,7e-05,8.51024]
[1779942874692,37.79,72979.14,75.2,0.08282,7e-05,8.53185]
[1779942879727,37.79,72986.37,75.2,0.08331,7e-05,8.57079]
[1779942883233,37.78,72984.29,75.2,0.08314,7e-05,8.55779]
[1779942889029,37.78,72983.38,75.2,0.08304,7e-05,8.54945]
[1779942895024,37.77,72980.43,75.2,0.08278,7e-05,8.52942]
[1779942900874,37.76,72981.86,75.2,0.08284,7e-05,8.53407]
[1779942905909,37.76,72990.52,75.2,0.08343,7e-05,8.58103]
[1779942910943,37.75,72993.14,75.2,0.08359,7e-05,8.59313]
[1779942912445,37.75,72992.66,75.2,0.08354,7e-05,8.58978]
[1779942917808,37.7,72999.52,75.2,0.08379,7e-05,8.60933]
[1779942923036,37.69,73001.33,75.2,0.08386,7e-05,8.61555]
[1779942928071,37.66,73000.62,75.2,0.08363,7e-05,8.59757]
[1779942931222,37.66,73000.64,75.2,0.08362,7e-05,8.59653]
[1779942937134,37.65,73003.94,75.2,0.08377,7e-05,8.60734]
[1779942942169,37.64,73006.16,75.2,0.0839,7e-05,8.61717]
[1779942943123,37.64,73006.16,75.2,0.0839,7e-05,8.61717]
[1779942943691,37.64,73007.01,75.2,0.08395,7e-05,8.62147]
[1779942946620,37.6,73011.58,75.2,0.08405,7e-05,8.62985]
[1779942949138,37.58,73012.5,75.2,0.08396,7e-05,8.62305]
[1779942949191,37.58,73012.5,75.2,0.08396,7e-05,8.62305]
[1779942951641,37.57,73023.4,75.2,0.08474,7e-05,8.68418]
[1779942952204,37.57,73023.4,75.2,0.08474,7e-05,8.68418]
[1779942954060,37.57,73007.96,75.2,0.08359,7e-05,8.59361]
[1779942954091,37.57,73007.96,75.2,0.08359,7e-05,8.59361]
[1779942954537,37.57,73008.56,75.2,0.08363,7e-05,8.59652]
[1779942955442,37.57,73008.56,75.2,0.08363,7e-05,8.59652]
[1779942959140,37.56,73018.61,75.2,0.08433,7e-05,8.65236]
[1779942959900,37.56,73023.58,75.2,0.08469,7e-05,8.68051]
[1779942965160,37.55,73027.08,75.2,0.08491,7e-05,8.69739]
[1779942965834,37.55,73030.28,75.2,0.08513,7e-05,8.71528]
[1779942966459,37.55,73030.28,75.2,0.08513,7e-05,8.71528]
[1779942967650,37.55,73030.96,75.2,0.08517,7e-05,8.71782]
[1779942969048,37.55,73033.01,75.2,0.08531,7e-05,8.72903]
[1779942969965,37.54,73039.16,75.2,0.08576,7e-05,8.76409]
[1779942970525,37.54,73041.24,75.2,0.0859,7e-05,8.77543]
[1779942971341,37.54,73041.24,75.2,0.0859,7e-05,8.77543]
[1779942971654,37.54,73039.73,75.2,0.08578,7e-05,8.76585]
[1779942972052,37.54,73039.73,75.2,0.08578,7e-05,8.76585]
[1779942974757,37.54,73044.07,75.2,0.08607,7e-05,8.78882]
[1779942975306,37.54,73044.07,75.2,0.08607,7e-05,8.78882]
[1779942975315,37.54,73044.07,75.2,0.08607,7e-05,8.78882]
[1779942977355,37.53,73047.55,75.2,0.08631,7e-05,8.80751]
[1779942977749,37.53,73049.89,75.2,0.08648,8e-05,8.82036]
[1779942978383,37.53,73049.89,75.2,0.08648,8e-05,8.82036]
[1779942981177,37.53,73050.91,75.2,0.08652,8e-05,8.8239]
[1779942981538,37.52,73053.61,75.2,0.08671,8e-05,8.83885]
[1779942983110,37.52,73054.0,75.2,0.08673,8e-05,8.84026]
[1779942985166,37.52,73053.45,75.2,0.08667,8e-05,8.83532]
[1779942990507,37.51,73050.56,75.2,0.08639,8e-05,8.8134]
[1779942992256,37.5,73049.97,75.2,0.08629,8e-05,8.80501]
[1779942993582,37.5,73047.96,75.2,0.08613,7e-05,8.79248]
[1779942995089,37.5,73039.33,75.2,0.08548,7e-05,8.74137]
[1779942995716,37.5,73039.71,75.2,0.08549,7e-05,8.7422]
[1779943000918,37.49,73036.22,75.2,0.08519,7e-05,8.71907]
[1779943004308,37.49,73034.79,75.2,0.08506,7e-05,8.70879]
[1779943006619,37.48,73023.84,75.2,0.08422,7e-05,8.64282]
[1779943008314,37.48,73023.84,75.2,0.08422,7e-05,8.64282]
[1779943014426,37.48,73024.13,75.2,0.0842,7e-05,8.64154]
[1779943019710,37.47,73022.88,75.2,0.08406,7e-05,8.63059]
[1779943024745,37.46,73025.83,75.2,0.08425,7e-05,8.64503]
[1779943029780,37.45,73023.68,75.2,0.08405,7e-05,8.62985]
[1779943034815,37.45,73018.6,75.2,0.08365,7e-05,8.59794]
[1779943039919,37.45,73012.97,75.2,0.08321,7e-05,8.56356]
[1779943040999,37.44,73011.52,75.2,0.0831,7e-05,8.55477]
[1779943041095,37.44,73004.49,75.2,0.08258,7e-05,8.51381]
[1779943042866,37.44,73003.09,75.2,0.08246,7e-05,8.50433]
[1779943042873,37.44,73000.33,75.2,0.08226,7e-05,8.48845]
[1779943044919,37.44,72998.22,75.2,0.0821,7e-05,8.4757]
[1779943044922,37.44,72998.15,75.2,0.08209,7e-05,8.4753]
[1779943046980,37.44,72996.64,75.2,0.08198,7e-05,8.46595]
[1779943048639,37.43,72994.54,75.2,0.0818,7e-05,8.4516]
[1779943049368,37.43,72994.54,75.2,0.0818,7e-05,8.4516]
[1779943049422,37.43,72966.02,75.2,0.07975,7e-05,8.28804]
[1779943050047,37.43,72966.02,75.2,0.07975,7e-05,8.28804]
[1779943051487,37.43,72966.1,75.2,0.07975,7e-05,8.28849]
[1779943051650,37.43,72962.96,75.2,0.07948,7e-05,8.26549]
[1779943052424,37.43,72943.31,75.2,0.07809,7e-05,8.15377]
[1779943053452,37.43,72943.31,75.2,0.07809,7e-05,8.15377]
[1779943053457,37.43,72931.23,75.2,0.07725,7e-05,8.08538]
[1779943054369,37.43,72931.23,75.2,0.07725,7e-05,8.08538]
[1779943058851,37.42,72932.51,75.2,0.07732,7e-05,8.09119]
[1779943061169,37.42,72940.78,75.2,0.07789,7e-05,8.13694]
[1779943061323,37.42,72940.78,75.2,0.07789,7e-05,8.13694]
[1779943061870,37.42,72944.07,75.2,0.0781,7e-05,8.15454]
[1779943062009,37.42,72944.07,75.2,0.0781,7e-05,8.15454]
[1779943063332,37.42,72954.49,75.2,0.07883,7e-05,8.21287]
[1779943065675,37.42,72959.02,75.2,0.07913,7e-05,8.2376]
[1779943068083,37.41,72944.88,75.2,0.07813,7e-05,8.15663]
[1779943075100,37.41,72938.87,75.2,0.07767,7e-05,8.11929]
[1779943079117,37.4,72931.52,75.2,0.07713,7e-05,8.07615]
[1779943079308,37.4,72911.53,75.2,0.07575,7e-05,7.96381]
[1779943079929,37.4,72911.53,75.2,0.07575,7e-05,7.96381]
[1779943082527,37.4,72905.75,75.2,0.07535,7e-05,7.931]
[1779943088216,37.4,72919.22,75.2,0.07625,7e-05,8.00442]
[1779943094096,37.39,72920.99,75.2,0.07636,7e-05,8.01313]
[1779943094851,37.39,72924.03,75.2,0.07656,7e-05,8.02955]
[1779943096177,37.39,72928.05,75.2,0.07684,7e-05,8.05205]
[1779943098391,37.39,72931.18,75.2,0.07705,7e-05,8.06917]
[1779943104019,37.39,72932.02,75.2,0.07708,7e-05,8.07161]
[1779943110358,37.38,72937.53,75.2,0.07745,7e-05,8.10199]
[1779943116412,37.38,72944.13,75.2,0.07786,7e-05,8.13376]
[1779943120433,37.38,72946.71,75.2,0.07803,7e-05,8.1477]
[1779943120454,37.38,72950.27,75.2,0.07828,7e-05,8.16761]
[1779943120705,37.38,72950.27,75.2,0.07828,7e-05,8.16761]
[1779943121050,37.38,72950.27,75.2,0.07828,7e-05,8.16761]
[1779943121075,37.38,72950.27,75.2,0.07828,7e-05,8.16761]
[1779943121451,37.38,72970.49,75.2,0.0797,7e-05,8.28248]
[1779943122393,37.38,72970.49,75.2,0.0797,7e-05,8.28248]
[1779943127492,37.38,72978.27,75.2,0.08025,7e-05,8.32628]
[1779943129950,37.38,72976.59,75.2,0.08013,7e-05,8.31648]
[1779943131058,37.38,72976.56,75.2,0.08012,7e-05,8.31622]
[1779943136556,37.37,72977.36,75.2,0.08016,7e-05,8.31921]
[1779943141591,37.37,72979.32,75.2,0.08028,7e-05,8.32899]
[1779943144373,37.37,72979.32,75.2,0.08028,7e-05,8.32899]
[1779943150654,37.37,72979.12,75.2,0.08024,7e-05,8.32529]
[1779943155689,37.36,72981.91,75.2,0.08042,7e-05,8.33982]
[1779943158006,37.36,72982.6,75.2,0.08046,7e-05,8.34347]
[1779943158025,37.36,72982.6,75.2,0.08046,7e-05,8.34347]
[1779943158165,37.36,72982.7,75.2,0.08047,7e-05,8.34374]
[1779943161214,37.36,72993.39,75.2,0.08121,7e-05,8.40338]
[1779943166766,37.35,72986.8,75.2,0.0807,7e-05,8.36233]
[1779943170011,37.35,72986.21,75.2,0.08064,7e-05,8.35796]
[1779943175174,37.34,72981.94,75.2,0.08026,7e-05,8.32629]
[1779943180883,37.33,72979.91,75.2,0.08007,7e-05,8.31104]
[1779943187166,37.32,72978.65,75.2,0.07994,7e-05,8.30036]
[1779943192956,37.32,72980.54,75.2,0.08002,7e-05,8.30716]
[1779943197991,37.31,72980.51,75.2,0.07998,7e-05,8.30415]
[1779943203168,37.3,72980.99,75.2,0.07999,7e-05,8.30466]
[1779943203558,37.3,72980.99,75.2,0.07999,7e-05,8.30466]
[1779943204225,37.3,72980.96,75.2,0.07997,7e-05,8.30337]
[1779943204326,37.3,72993.93,75.2,0.0809,7e-05,8.37763]
[1779943205055,37.3,73005.44,75.2,0.08173,7e-05,8.44331]
[1779943206053,37.3,73005.44,75.2,0.08173,7e-05,8.44331]
[1779943211097,37.3,73006.2,75.2,0.08176,7e-05,8.44644]
[1779943216134,37.3,73012.68,75.2,0.08222,7e-05,8.48262]
[1779943217252,37.3,73012.68,75.2,0.08222,7e-05,8.48262]
[1779943219129,37.29,73015.16,75.2,0.08239,7e-05,8.49609]
[1779943219750,37.29,73015.16,75.2,0.08239,7e-05,8.49609]
[1779943221215,37.29,73019.38,75.2,0.08269,7e-05,8.52014]
[1779943222527,37.29,73019.73,75.2,0.08271,7e-05,8.52181]
[1779943222975,37.29,73019.97,75.2,0.08272,7e-05,8.52249]
[1779943223394,37.29,73019.97,75.2,0.08272,7e-05,8.52249]
[1779943223635,37.29,73019.97,75.2,0.08272,7e-05,8.52249]
[1779943223688,37.29,73019.97,75.2,0.08272,7e-05,8.52249]
[1779943223747,37.29,73019.97,75.2,0.08272,7e-05,8.52249]
[1779943225295,37.29,73030.97,75.2,0.08352,7e-05,8.58537]
[1779943227362,37.29,73034.59,75.2,0.08378,7e-05,8.60592]
[1779943232182,37.28,73031.78,75.2,0.08351,7e-05,8.58309]
[1779943236473,37.28,73031.31,75.2,0.08345,7e-05,8.57854]
[1779943238350,37.28,73036.95,75.2,0.08385,7e-05,8.61043]
[1779943238856,37.27,73037.17,75.2,0.08386,7e-05,8.61074]
[1779943239501,37.27,73037.17,75.2,0.08386,7e-05,8.61074]
[1779943241189,37.27,73038.04,75.2,0.08391,7e-05,8.6153]
[1779943247357,37.26,73038.39,75.2,0.08389,7e-05,8.6138]
[1779943252392,37.26,73038.19,75.2,0.08385,7e-05,8.61016]
[1779943254181,37.26,73038.37,75.2,0.08385,7e-05,8.61072]
[1779943256683,37.25,73038.5,75.2,0.08384,7e-05,8.61]
[1779943257421,37.25,73039.53,75.2,0.08391,7e-05,8.61551]
[1779943262744,37.25,73037.88,75.2,0.08377,7e-05,8.60397]
[1779943263179,37.25,73035.0,75.2,0.08354,7e-05,8.58627]
[1779943265710,37.25,73033.08,75.2,0.08339,7e-05,8.57425]
[1779943272615,37.24,73037.38,75.2,0.08367,7e-05,8.59625]
[1779943273219,37.24,73038.4,75.2,0.08374,7e-05,8.60172]
[1779943276386,37.23,73038.23,75.2,0.08371,7e-05,8.59931]
[1779943277666,37.23,73041.18,75.2,0.08392,7e-05,8.61603]
[1779943279337,37.23,73044.99,75.2,0.08419,7e-05,8.63724]
[1779943284616,37.22,73046.87,75.2,0.08429,7e-05,8.64512]
[1779943289651,37.22,73050.25,75.2,0.0845,7e-05,8.66219]
[1779943294687,37.21,73049.34,75.2,0.08437,7e-05,8.65011]
[1779943299722,37.21,73049.11,75.2,0.08432,7e-05,8.64639]
[1779943300112,37.21,73049.11,75.2,0.08432,7e-05,8.64639]
[1779943300800,37.21,73049.11,75.2,0.08432,7e-05,8.64639]
[1779943301320,37.21,73049.81,75.2,0.08436,7e-05,8.64998]
[1779943305820,37.2,73050.76,75.2,0.08441,7e-05,8.65349]
[1779943307803,37.2,73050.83,75.2,0.0844,7e-05,8.65289]
[1779943308300,37.2,73051.04,75.2,0.08441,7e-05,8.65361]
[1779943313819,37.19,73052.2,75.2,0.08446,7e-05,8.65735]
[1779943314510,37.19,73052.2,75.2,0.08446,7e-05,8.65735]
[1779943315045,37.19,73053.75,75.2,0.08457,7e-05,8.66592]
[1779943316086,37.19,73053.75,75.2,0.08457,7e-05,8.66592]
[1779943316609,37.19,73053.75,75.2,0.08457,7e-05,8.66592]
[1779943317253,37.19,73053.92,75.2,0.08456,7e-05,8.66589]
[1779943318321,37.19,73055.41,75.2,0.08467,7e-05,8.6741]
[1779943320714,37.19,73058.13,75.2,0.08487,7e-05,8.6895]
[1779943321421,37.18,73060.84,75.2,0.08505,7e-05,8.70428]
[1779943321876,37.18,73061.38,75.2,0.08509,7e-05,8.70688]
[1779943323135,37.18,73062.38,75.2,0.08516,7e-05,8.71275]
[1779943323406,37.18,73062.38,75.2,0.08516,7e-05,8.71275]
[1779943323509,37.18,73062.38,75.2,0.08516,7e-05,8.71275]
[1779943325452,37.18,73071.61,75.2,0.08583,8e-05,8.76514]
[1779943326340,37.18,73077.67,75.2,0.08628,8e-05,8.80012]
[1779943326984,37.18,73075.54,75.2,0.08612,8e-05,8.78757]
[1779943329432,37.17,73070.08,75.2,0.08569,8e-05,8.75412]
[1779943330802,37.17,73070.36,75.2,0.0857,8e-05,8.75514]
[1779943333874,37.17,73079.72,75.2,0.08638,8e-05,8.80765]
[1779943335596,37.16,73079.59,75.2,0.08636,8e-05,8.80617]
[1779943337090,37.16,73078.54,75.2,0.08626,8e-05,8.79857]
[1779943342447,37.15,73078.58,75.2,0.08622,8e-05,8.79538]
[1779943345147,37.15,73075.63,75.2,0.08597,8e-05,8.776]
[1779943347111,37.15,73075.59,75.2,0.08595,8e-05,8.77449]
[1779943351451,37.14,73074.07,75.2,0.08579,8e-05,8.76241]
[1779943351612,37.14,73074.07,75.2,0.08579,8e-05,8.76241]
[1779943354723,37.14,73073.7,75.2,0.08571,8e-05,8.75489]
[1779943357462,37.13,73073.38,75.2,0.08567,8e-05,8.75121]
[1779943357547,37.13,73063.08,75.2,0.08488,7e-05,8.68959]
[1779943361582,37.13,73057.39,75.2,0.08444,7e-05,8.65531]
[1779943365903,37.12,73057.19,75.2,0.0844,7e-05,8.65188]
[1779943368030,37.12,73057.2,75.2,0.08439,7e-05,8.65104]
[1779943373236,37.11,73066.13,75.2,0.08501,8e-05,8.70037]
[1779943376010,37.11,73068.35,75.2,0.08517,8e-05,8.71235]
[1779943376442,37.11,73068.35,75.2,0.08517,8e-05,8.71235]
[1779943379673,37.11,73064.41,75.2,0.08485,7e-05,8.68765]
[1779943380338,37.1,73062.8,75.2,0.08466,7e-05,8.67296]
[1779943385104,37.09,73057.99,75.2,0.08429,7e-05,8.64344]
[1779943385878,37.09,73057.99,75.2,0.08429,7e-05,8.64344]
[1779943391336,37.09,73056.84,75.2,0.08417,7e-05,8.63416]
[1779943396398,37.08,73062.06,75.2,0.08452,7e-05,8.66182]
[1779943397243,37.08,73062.06,75.2,0.08452,7e-05,8.66182]
[1779943398427,37.08,73061.61,75.2,0.08448,7e-05,8.65871]
[1779943404454,37.07,73062.18,75.2,0.08448,7e-05,8.6588]
[1779943409489,37.07,73063.35,75.2,0.08454,7e-05,8.66333]
[1779943414871,37.07,73063.16,75.2,0.08447,7e-05,8.65715]
[1779943423464,37.05,73070.42,75.2,0.08494,8e-05,8.6939]
[1779943423698,37.05,73070.42,75.2,0.08494,8e-05,8.6939]
[1779943429456,37.05,73079.97,75.2,0.08562,8e-05,8.7467]
[1779943431924,37.04,73075.16,75.2,0.08524,8e-05,8.71721]
[1779943441715,37.03,73074.91,75.2,0.08514,8e-05,8.70975]
[1779943443613,37.03,73074.65,75.2,0.08511,8e-05,8.70769]
[1779943448764,37.02,73072.07,75.2,0.08488,8e-05,8.68941]
[1779943453515,37.02,73075.94,75.2,0.08515,8e-05,8.71022]
[1779943458834,37.01,73078.57,75.2,0.0853,8e-05,8.72242]
[1779943462801,37.01,73081.57,75.2,0.0855,8e-05,8.73846]
[1779943466374,37.0,73080.34,75.2,0.08538,8e-05,8.72887]
[1779943471925,36.99,73082.11,75.2,0.08544,8e-05,8.73181]
[1779943474463,36.99,73082.12,75.2,0.08542,8e-05,8.73073]
[1779943476553,36.99,73082.4,75.2,0.08543,8e-05,8.73124]
[1779943478300,36.99,73078.31,75.2,0.0851,8e-05,8.706]
[1779943483090,36.98,73078.82,75.2,0.08511,8e-05,8.70635]
[1779943484652,36.98,73079.54,75.2,0.08516,8e-05,8.71007]
[1779943486677,36.98,73080.9,75.2,0.08524,8e-05,8.71702]
[1779943492067,36.97,73082.89,75.2,0.08535,8e-05,8.72545]
[1779943499116,36.96,73082.08,75.2,0.08524,8e-05,8.71685]
[1779943501094,36.96,73076.88,75.2,0.08484,8e-05,8.68565]
[1779943501811,36.96,73076.88,75.2,0.08484,8e-05,8.68565]
[1779943504420,36.96,73061.6,75.2,0.08368,7e-05,8.59456]
[1779943510052,36.95,73056.95,75.2,0.08331,7e-05,8.56569]
[1779943510063,36.95,73054.73,75.2,0.08315,7e-05,8.55239]
[1779943511394,36.95,73054.32,75.2,0.08311,7e-05,8.5497]
[1779943517247,36.95,73051.78,75.2,0.0829,7e-05,8.53279]
[1779943522283,36.95,73050.25,75.2,0.08277,7e-05,8.52252]
[1779943523640,36.95,73050.25,75.2,0.08277,7e-05,8.52252]
[1779943523661,36.95,73050.25,75.2,0.08277,7e-05,8.52252]
[1779943523697,36.95,73050.25,75.2,0.08277,7e-05,8.52252]
[1779943524011,36.95,73050.25,75.2,0.08277,7e-05,8.52252]
[1779943532891,36.94,73047.98,75.2,0.08258,7e-05,8.508]
[1779943535467,36.94,73040.99,75.2,0.08201,7e-05,8.46146]
[1779943535900,36.94,73040.25,75.2,0.08195,7e-05,8.45643]
[1779943536248,36.94,73040.25,75.2,0.08195,7e-05,8.45643]
[1779943536380,36.94,73038.66,75.2,0.08183,7e-05,8.44718]
[1779943538519,36.94,73038.11,75.2,0.08179,7e-05,8.44382]
[1779943538528,36.94,73033.68,75.2,0.08146,7e-05,8.41792]
[1779943540246,36.93,73031.88,75.2,0.08132,7e-05,8.40652]
[1779943540689,36.93,73031.39,75.2,0.08128,7e-05,8.40368]
[1779943546511,36.93,73031.55,75.2,0.08129,7e-05,8.40425]
[1779943546675,36.93,73031.29,75.2,0.08127,7e-05,8.40256]
[1779943547356,36.93,73031.29,75.2,0.08127,7e-05,8.40256]
[1779943547479,36.93,73031.29,75.2,0.08127,7e-05,8.40256]
[1779943548557,36.93,73030.8,75.2,0.08123,7e-05,8.39925]
[1779943549369,36.93,73026.88,75.2,0.08093,7e-05,8.37563]
[1779943551531,36.93,73023.6,75.2,0.08068,7e-05,8.35584]
[1779943551553,36.93,73023.6,75.2,0.08068,7e-05,8.35584]
[1779943555932,36.93,73024.75,75.2,0.08075,7e-05,8.36129]
[1779943556134,36.93,73024.75,75.2,0.08075,7e-05,8.36129]
[1779943556520,36.92,73040.06,75.2,0.08186,7e-05,8.44933]
[1779943557706,36.92,73040.06,75.2,0.08186,7e-05,8.44933]
[1779943563216,36.92,73042.97,75.2,0.08206,7e-05,8.46517]
[1779943563569,36.92,73045.72,75.2,0.08226,7e-05,8.48101]
[1779943564292,36.92,73045.72,75.2,0.08226,7e-05,8.48101]
[1779943564576,36.92,73045.38,75.2,0.08222,7e-05,8.47843]
[1779943565341,36.92,73045.38,75.2,0.08222,7e-05,8.47843]
[1779943565583,36.92,73041.44,75.2,0.08193,7e-05,8.45525]
[1779943570690,36.91,73033.47,75.2,0.08132,7e-05,8.40676]
[1779943577028,36.91,73033.09,75.2,0.08126,7e-05,8.40176]
[1779943577032,36.91,73033.09,75.2,0.08126,7e-05,8.40176]
[1779943582948,36.9,73039.08,75.2,0.08166,7e-05,8.43358]
[1779943583503,36.9,73039.08,75.2,0.08164,7e-05,8.43253]
[1779943587409,36.9,73039.55,75.2,0.08166,7e-05,8.43372]
[1779943587540,36.9,73039.55,75.2,0.08166,7e-05,8.43372]
[1779943587956,36.9,73039.55,75.2,0.08166,7e-05,8.43372]
[1779943588413,36.89,73039.56,75.2,0.08165,7e-05,8.43312]
[1779943588745,36.89,73040.61,75.2,0.08173,7e-05,8.43923]
[1779943593781,36.89,73044.72,75.2,0.08198,7e-05,8.4583]
[1779943596802,36.89,73056.09,75.2,0.08282,7e-05,8.52416]
[1779943601837,36.89,73048.04,75.2,0.0822,7e-05,8.47558]
[1779943603110,36.89,73048.04,75.2,0.0822,7e-05,8.47558]
[1779943612914,36.88,73056.95,75.2,0.08283,7e-05,8.52519]
[1779943615116,36.88,73057.13,75.2,0.08284,7e-05,8.52598]
[1779943615214,36.88,73057.24,75.2,0.08284,7e-05,8.52635]
[1779943617223,36.88,73056.84,75.2,0.08281,7e-05,8.52347]
[1779943622985,36.88,73056.22,75.2,0.08274,7e-05,8.51832]
[1779943627267,36.87,73058.93,75.2,0.08293,7e-05,8.53315]
[1779943633054,36.87,73065.94,75.2,0.08343,7e-05,8.57259]
[1779943638089,36.87,73068.11,75.2,0.08357,7e-05,8.58367]
[1779943643124,36.86,73069.23,75.2,0.08363,7e-05,8.58864]
[1779943648159,36.86,73069.61,75.2,0.08364,7e-05,8.58927]
[1779943653194,36.86,73069.39,75.2,0.08356,7e-05,8.58211]
[1779943653474,36.86,73069.39,75.2,0.08356,7e-05,8.58211]
[1779943654200,36.86,73065.8,75.2,0.08329,7e-05,8.56036]
[1779943657046,36.85,73065.32,75.2,0.08324,7e-05,8.55691]
[1779943657074,36.85,73065.4,75.2,0.08323,7e-05,8.55614]
[1779943662383,36.85,73063.95,75.2,0.08311,7e-05,8.54665]
[1779943665672,36.85,73057.13,75.2,0.0826,7e-05,8.50602]
[1779943665770,36.85,73057.71,75.2,0.08264,7e-05,8.50924]
[1779943666442,36.85,73057.71,75.2,0.08264,7e-05,8.50924]
[1779943666464,36.85,73057.83,75.2,0.08264,7e-05,8.50943]
[1779943668026,36.85,73057.83,75.2,0.08264,7e-05,8.50943]
[1779943668056,36.85,73057.73,75.2,0.08263,7e-05,8.50849]
[1779943669602,36.85,73057.54,75.2,0.08261,7e-05,8.50738]
[1779943669704,36.84,73057.73,75.2,0.08262,7e-05,8.50798]
[1779943671470,36.84,73058.16,75.2,0.08265,7e-05,8.51032]
[1779943671478,36.84,73055.55,75.2,0.08246,7e-05,8.49486]
[1779943673023,36.84,73055.55,75.2,0.08246,7e-05,8.49486]
[1779943673037,36.84,73053.32,75.2,0.08228,7e-05,8.48082]
[1779943673301,36.84,73053.32,75.2,0.08228,7e-05,8.48082]
[1779943673823,36.84,73053.32,75.2,0.08228,7e-05,8.48082]
[1779943673925,36.84,73053.16,75.2,0.08226,7e-05,8.47975]
[1779943674554,36.84,73053.16,75.2,0.08226,7e-05,8.47975]
[1779943674654,36.84,73053.27,75.2,0.08227,7e-05,8.48039]
[1779943678313,36.84,73053.16,75.2,0.08226,7e-05,8.47947]
[1779943683773,36.84,73051.87,75.2,0.08216,7e-05,8.47112]
[1779943684682,36.84,73051.92,75.2,0.08216,7e-05,8.47114]
[1779943685531,36.84,73049.81,75.2,0.082,7e-05,8.45882]
[1779943685568,36.84,73043.75,75.2,0.08155,7e-05,8.42335]
[1779943686929,36.84,73043.75,75.2,0.08155,7e-05,8.42335]
[1779943686971,36.84,73042.67,75.2,0.08146,7e-05,8.41619]
[1779943692469,36.83,73048.09,75.2,0.08185,7e-05,8.44727]
[1779943694531,36.83,73051.75,75.2,0.08212,7e-05,8.46852]
[1779943700525,36.83,73053.49,75.2,0.08224,7e-05,8.47752]
[1779943705560,36.83,73058.55,75.2,0.0826,7e-05,8.50624]
[1779943707484,36.83,73055.97,75.2,0.0824,7e-05,8.49093]
[1779943707574,36.83,73050.82,75.2,0.08202,7e-05,8.46063]
[1779943709589,36.83,73047.62,75.2,0.08178,7e-05,8.44144]
[1779943709621,36.83,73045.58,75.2,0.08162,7e-05,8.42905]
[1779943714045,36.83,73043.77,75.2,0.08145,7e-05,8.41411]
[1779943714142,36.83,73041.03,75.2,0.08125,7e-05,8.39803]
[1779943718731,36.82,73045.45,75.2,0.08156,7e-05,8.4225]
[1779943718755,36.82,73045.98,75.2,0.08159,7e-05,8.42513]
[1779943721915,36.82,73048.9,75.2,0.0818,7e-05,8.44197]
[1779943722898,36.82,73048.21,75.2,0.08175,7e-05,8.43772]
[1779943722915,36.82,73048.27,75.2,0.08175,7e-05,8.43797]
[1779943723325,36.82,73048.27,75.2,0.08175,7e-05,8.43797]
[1779943723687,36.82,73048.24,75.2,0.08175,7e-05,8.43779]
[1779943725868,36.82,73048.48,75.2,0.08177,7e-05,8.43909]
[1779943725929,36.82,73048.74,75.2,0.08178,7e-05,8.4404]
[1779943726500,36.82,73048.74,75.2,0.08178,7e-05,8.4404]
[1779943726708,36.82,73048.69,75.2,0.08178,7e-05,8.44011]
[1779943727681,36.82,73048.69,75.2,0.08178,7e-05,8.44011]
[1779943734769,36.82,73048.96,75.2,0.08179,7e-05,8.44085]
[1779943739804,36.82,73049.15,75.2,0.0818,7e-05,8.44142]
[1779943745853,36.82,73048.68,75.2,0.08175,7e-05,8.43803]
[1779943750889,36.81,73048.16,75.2,0.08171,7e-05,8.43449]
[1779943756931,36.81,73049.21,75.2,0.08178,7e-05,8.44003]
[1779943761966,36.81,73049.85,75.2,0.08182,7e-05,8.44314]
[1779943767001,36.81,73050.29,75.2,0.08184,7e-05,8.44517]
[1779943772036,36.81,73060.21,75.2,0.08253,7e-05,8.49854]
[1779943777071,36.81,73063.49,75.2,0.08276,7e-05,8.51671]
[1779943782107,36.8,73063.69,75.2,0.08276,7e-05,8.51683]
[1779943787146,36.8,73064.3,75.2,0.08279,7e-05,8.51939]
[1779943788684,36.8,73064.66,75.2,0.08282,7e-05,8.5213]
[1779943794195,36.8,73065.7,75.2,0.08288,7e-05,8.52616]
[1779943799230,36.8,73065.59,75.2,0.08286,7e-05,8.52451]
[1779943799596,36.8,73065.59,75.2,0.08286,7e-05,8.52451]
[1779943802947,36.8,73056.76,75.2,0.0822,7e-05,8.47224]
[1779943803779,36.8,73056.01,75.2,0.08214,7e-05,8.46774]
[1779943809304,36.79,73055.53,75.2,0.0821,7e-05,8.46429]
[1779943809719,36.79,73055.53,75.2,0.0821,7e-05,8.46429]
[1779943809960,36.79,73055.53,75.2,0.0821,7e-05,8.46429]
[1779943811061,36.79,73055.22,75.2,0.08207,7e-05,8.46237]
[1779943816353,36.79,73057.53,75.2,0.08223,7e-05,8.47516]
[1779943818273,36.79,73058.12,75.2,0.08228,7e-05,8.47849]
[1779943823680,36.79,73056.5,75.2,0.08215,7e-05,8.4684]
[1779943823723,36.79,73056.5,75.2,0.08215,7e-05,8.4684]
[1779943824015,36.79,73056.5,75.2,0.08215,7e-05,8.4684]
[1779943824025,36.79,73056.5,75.2,0.08215,7e-05,8.4684]
[1779943831243,36.79,73053.18,75.2,0.0819,7e-05,8.44848]
[1779943836493,36.79,73051.25,75.2,0.08171,7e-05,8.4323]
[1779943838159,36.79,73051.25,75.2,0.08171,7e-05,8.4323]
[1779943839522,36.79,73029.77,75.2,0.08014,7e-05,8.30736]
[1779943844557,36.79,73038.73,75.2,0.0808,7e-05,8.35991]
[1779943845550,36.79,73038.73,75.2,0.0808,7e-05,8.35991]
[1779943850846,36.79,73040.47,75.2,0.08093,7e-05,8.37004]
[1779943850946,36.79,73040.4,75.2,0.08092,7e-05,8.36964]
[1779943857075,36.79,73030.98,75.2,0.08022,7e-05,8.31335]
[1779943858558,36.78,73027.87,75.2,0.07998,7e-05,8.29475]
[1779943859668,36.78,73022.51,75.2,0.07959,7e-05,8.26297]
[1779943860074,36.78,73022.51,75.2,0.07959,7e-05,8.26297]
[1779943862149,36.78,73006.54,75.2,0.07843,7e-05,8.17012]
[1779943862230,36.78,72990.61,75.2,0.0773,7e-05,8.07858]
[1779943863283,36.78,72990.61,75.2,0.0773,7e-05,8.07858]
[1779943863298,36.78,72990.61,75.2,0.0773,7e-05,8.07858]
[1779943863437,36.78,72989.25,75.2,0.0772,7e-05,8.07061]
[1779943867170,36.78,72989.04,75.2,0.07719,7e-05,8.06955]
[1779943869212,36.78,72989.06,75.2,0.07719,7e-05,8.06981]
[1779943872750,36.78,72989.03,75.2,0.07719,7e-05,8.07004]
[1779943874057,36.78,72989.48,75.2,0.07722,7e-05,8.07261]
[1779943876813,36.78,72996.71,75.2,0.07773,7e-05,8.11361]
[1779943880144,36.78,72996.69,75.2,0.07773,7e-05,8.11356]
[1779943880556,36.78,72996.7,75.2,0.07773,7e-05,8.11367]
[1779943880717,36.78,72996.7,75.2,0.07773,7e-05,8.11367]
[1779943880964,36.78,72996.7,75.2,0.07773,7e-05,8.11367]
[1779943881137,36.78,72996.7,75.2,0.07773,7e-05,8.11367]
[1779943881220,36.78,72996.7,75.2,0.07773,7e-05,8.11367]
[1779943881255,36.78,73004.18,75.2,0.07827,7e-05,8.15692]
[1779943881557,36.78,73004.18,75.2,0.07827,7e-05,8.15692]
[1779943881750,36.78,73004.18,75.2,0.07827,7e-05,8.15692]
[1779943882725,36.78,73008.56,75.2,0.07858,7e-05,8.1821]
[1779943887861,36.79,73019.0,75.2,0.07935,7e-05,8.24386]
[1779943892897,36.79,73024.0,75.2,0.07968,7e-05,8.26949]
[1779943895497,36.79,73023.89,75.2,0.07968,7e-05,8.26911]
[1779943899145,36.79,73017.13,75.2,0.0792,7e-05,8.23039]
[1779943901837,36.79,73016.81,75.2,0.07918,7e-05,8.22928]
[1779943906995,36.79,73022.31,75.2,0.07959,7e-05,8.26185]
[1779943908215,36.79,73022.31,75.2,0.07959,7e-05,8.26185]
[1779943909707,36.79,73022.05,75.2,0.07957,7e-05,8.26058]
[1779943915055,36.79,73022.74,75.2,0.07963,7e-05,8.26521]
[1779943916168,36.79,73022.74,75.2,0.07963,7e-05,8.26521]
[1779943918183,36.79,73022.81,75.2,0.07964,7e-05,8.26581]
[1779943924118,36.8,73022.98,75.2,0.07966,7e-05,8.26745]
[1779943928731,36.8,73027.26,75.2,0.07997,7e-05,8.2926]
[1779943934107,36.8,73026.81,75.2,0.07994,7e-05,8.2901]
[1779943938932,36.8,73027.14,75.2,0.07997,7e-05,8.29243]
[1779943939224,36.8,73026.89,75.2,0.07995,7e-05,8.29066]
[1779943944259,36.79,73024.26,75.2,0.07974,7e-05,8.27381]
[1779943949294,36.79,73022.1,75.2,0.07956,7e-05,8.25991]
[1779943954329,36.79,73017.69,75.2,0.0792,7e-05,8.22914]
[1779943955895,36.79,73016.68,75.2,0.07912,7e-05,8.22308]
[1779943959407,36.79,73011.15,75.2,0.07872,7e-05,8.19062]
[1779943965406,36.78,73003.27,75.2,0.07814,7e-05,8.14437]
[1779943969418,36.78,73007.48,75.2,0.07844,7e-05,8.16825]
[1779943969434,36.78,73012.97,75.2,0.07883,7e-05,8.19971]
[1779943974469,36.78,73014.06,75.2,0.07892,7e-05,8.20688]
[1779943975267,36.78,73014.06,75.2,0.07892,7e-05,8.20688]
[1779943975476,36.78,73013.87,75.2,0.07891,7e-05,8.20596]
[1779943981518,36.78,73010.97,75.2,0.07869,7e-05,8.18818]
[1779943986553,36.78,73014.36,75.2,0.07892,7e-05,8.20665]
[1779943990136,36.78,73014.38,75.2,0.07891,7e-05,8.20633]
[1779943993396,36.78,73013.72,75.2,0.07886,7e-05,8.20187]
[1779943998505,36.77,73023.3,75.2,0.07953,7e-05,8.2559]
[1779944003674,36.77,73022.31,75.2,0.07943,7e-05,8.24815]
[1779944009719,36.77,73023.06,75.2,0.07947,7e-05,8.25086]
[1779944014951,36.76,73022.25,75.2,0.07936,7e-05,8.24105]
[1779944020034,36.76,73015.47,75.2,0.07886,7e-05,8.20068]
[1779944020836,36.76,73015.4,75.2,0.07885,7e-05,8.20008]
[1779944020859,36.76,73015.37,75.2,0.07884,7e-05,8.19971]
[1779944027382,36.76,73015.36,75.2,0.07885,7e-05,8.20048]
[1779944027465,36.76,73014.92,75.2,0.07883,7e-05,8.19826]
[1779944028913,36.76,73012.92,75.2,0.07868,7e-05,8.18654]
[1779944030217,36.76,73015.95,75.2,0.0789,7e-05,8.204]
[1779944035902,36.75,73018.88,75.2,0.07906,7e-05,8.21725]
[1779944041712,36.75,73018.88,75.2,0.07904,7e-05,8.21563]
[1779944046982,36.74,73022.6,75.2,0.07925,7e-05,8.23281]
[1779944052022,36.74,73021.57,75.2,0.07914,7e-05,8.22407]
[1779944059071,36.73,73021.35,75.2,0.07908,7e-05,8.21895]
[1779944063150,36.72,73023.18,75.2,0.07918,7e-05,8.22728]
[1779944064509,36.72,73033.37,75.2,0.07992,7e-05,8.28628]
[1779944066574,36.72,73041.74,75.2,0.08051,7e-05,8.33353]
[1779944066598,36.72,73041.74,75.2,0.08051,7e-05,8.33353]
[1779944070241,36.71,73039.62,75.2,0.08032,7e-05,8.31836]
[1779944072161,36.71,73038.39,75.2,0.08018,7e-05,8.30575]
[1779944076653,36.7,73038.7,75.2,0.08015,7e-05,8.30361]
[1779944076696,36.7,73038.7,75.2,0.08015,7e-05,8.30361]
[1779944080654,36.7,73036.82,75.2,0.07999,7e-05,8.29076]
[1779944084274,36.69,73021.25,75.2,0.07884,7e-05,8.19881]
[1779944086798,36.69,73021.18,75.2,0.07881,7e-05,8.19649]
[1779944089201,36.69,73021.26,75.2,0.07881,7e-05,8.19605]
[1779944090310,36.69,73021.95,75.2,0.07886,7e-05,8.20003]
[1779944092262,36.69,73021.75,75.2,0.07883,7e-05,8.19798]
[1779944097350,36.68,73019.36,75.2,0.07862,7e-05,8.18104]
[1779944099490,36.68,73019.48,75.2,0.07862,7e-05,8.18131]
[1779944105383,36.67,73026.15,75.2,0.07907,7e-05,8.21719]
[1779944108126,36.67,73025.74,75.2,0.07902,7e-05,8.21342]
[1779944112330,36.66,73030.26,75.2,0.07932,7e-05,8.23762]
[1779944117490,36.66,73023.65,75.2,0.07881,7e-05,8.19672]
[1779944118071,36.66,73023.65,75.2,0.07881,7e-05,8.19672]
[1779944123156,36.65,73037.8,75.2,0.0798,7e-05,8.27617]
[1779944128392,36.65,73036.6,75.2,0.07968,7e-05,8.26644]
[1779944131508,36.64,73037.17,75.2,0.0797,7e-05,8.26809]
[1779944136366,36.64,73032.02,75.2,0.07926,7e-05,8.23161]
[1779944136961,36.64,73033.34,75.2,0.07935,7e-05,8.23875]
[1779944139348,36.63,73033.57,75.2,0.07935,7e-05,8.23906]
[1779944144701,36.63,73033.56,75.2,0.07931,7e-05,8.23589]
[1779944149736,36.62,73033.67,75.2,0.07929,7e-05,8.23396]
[1779944155428,36.62,73034.29,75.2,0.07931,7e-05,8.23551]
[1779944160985,36.61,73044.66,75.2,0.08002,7e-05,8.29267]
[1779944161021,36.61,73044.66,75.2,0.08002,7e-05,8.29267]
[1779944161487,36.61,73044.66,75.2,0.08002,7e-05,8.29267]
[1779944161714,36.61,73044.66,75.2,0.08002,7e-05,8.29267]
[1779944161701,36.61,73074.06,75.2,0.08216,7e-05,8.46317]
[1779944162080,36.61,73074.06,75.2,0.08216,7e-05,8.46317]
[1779944162234,36.61,73074.06,75.2,0.08216,7e-05,8.46317]
[1779944162253,36.61,73074.06,75.2,0.08216,7e-05,8.46317]
[1779944162262,36.61,73074.06,75.2,0.08216,7e-05,8.46317]
[1779944162336,36.61,73060.79,75.2,0.08118,7e-05,8.38534]
[1779944164065,36.61,73060.06,75.2,0.08112,7e-05,8.38024]
[1779944165300,36.61,73059.14,75.2,0.08105,7e-05,8.37486]
[1779944166890,36.61,73059.57,75.2,0.08108,7e-05,8.3773]
[1779944167920,36.6,73059.25,75.2,0.08105,7e-05,8.37528]
[1779944172252,36.6,73059.71,75.2,0.08108,7e-05,8.37766]
[1779944172258,36.6,73059.71,75.2,0.08108,7e-05,8.37766]
[1779944172299,36.6,73060.07,75.2,0.08111,7e-05,8.37968]
[1779944177942,36.6,73059.5,75.2,0.08102,7e-05,8.37257]
[1779944182045,36.59,73059.74,75.2,0.08101,7e-05,8.37177]
[1779944182529,36.59,73059.74,75.2,0.08101,7e-05,8.37177]
[1779944188336,36.58,73057.38,75.2,0.08078,7e-05,8.35374]
[1779944194054,36.57,73059.29,75.2,0.08082,7e-05,8.35583]
[1779944194771,36.57,73059.29,75.2,0.08082,7e-05,8.35583]
[1779944200096,36.56,73058.76,75.2,0.08073,7e-05,8.34843]
[1779944205131,36.55,73059.33,75.2,0.08072,7e-05,8.34821]
[1779944210166,36.55,73058.32,75.2,0.08061,7e-05,8.33884]
[1779944215201,36.54,73057.65,75.2,0.08051,7e-05,8.3315]
[1779944215792,36.54,73057.65,75.2,0.08051,7e-05,8.3315]
[1779944221243,36.53,73056.76,75.2,0.0804,7e-05,8.32227]
[1779944226278,36.52,73056.36,75.2,0.08032,7e-05,8.31661]
[1779944231313,36.52,73057.6,75.2,0.08037,7e-05,8.32057]
[1779944236348,36.51,73055.52,75.2,0.08018,7e-05,8.3051]
[1779944241383,36.5,73052.68,75.2,0.07993,7e-05,8.2854]
[1779944246484,36.5,73053.43,75.2,0.07996,7e-05,8.28745]
[1779944246595,36.5,73053.43,75.2,0.07996,7e-05,8.28745]
[1779944246649,36.5,73053.43,75.2,0.07996,7e-05,8.28745]
[1779944247098,36.49,73058.65,75.2,0.08032,7e-05,8.31678]
[1779944252460,36.49,73058.53,75.2,0.08026,7e-05,8.31031]
[1779944255018,36.49,73058.76,75.2,0.08027,7e-05,8.31099]
[1779944255752,36.49,73058.76,75.2,0.08027,7e-05,8.31099]
[1779944256976,36.48,73040.85,75.2,0.07894,7e-05,8.20513]
[1779944262530,36.48,73041.56,75.2,0.07896,7e-05,8.20659]
[1779944266634,36.48,73038.79,75.2,0.07874,7e-05,8.18918]
[1779944272600,36.47,73036.76,75.2,0.07858,7e-05,8.17618]
[1779944277635,36.47,73035.78,75.2,0.0785,7e-05,8.16988]
[1779944277855,36.47,73035.78,75.2,0.0785,7e-05,8.16988]
[1779944282515,36.47,73030.22,75.2,0.0781,7e-05,8.13723]
[1779944284354,36.47,73027.9,75.2,0.07793,7e-05,8.12369]
[1779944287819,36.47,73036.73,75.2,0.07856,7e-05,8.17459]
[1779944288035,36.47,73044.17,75.2,0.0791,7e-05,8.21767]
[1779944288712,36.47,73046.83,75.2,0.07929,7e-05,8.23332]
[1779944293747,36.47,73045.63,75.2,0.07922,7e-05,8.22709]
[1779944294142,36.47,73045.63,75.2,0.07922,7e-05,8.22709]
[1779944294437,36.47,73045.63,75.2,0.07922,7e-05,8.22709]
[1779944299792,36.47,73046.59,75.2,0.0793,7e-05,8.23366]
[1779944304827,36.48,73049.04,75.2,0.07949,7e-05,8.24863]
[1779944310870,36.48,73047.8,75.2,0.07941,7e-05,8.24226]
[1779944315650,36.48,73047.94,75.2,0.07939,7e-05,8.23942]
[1779944319321,36.48,73051.73,75.2,0.07967,7e-05,8.26198]
[1779944323993,36.48,73056.31,75.2,0.08001,7e-05,8.28919]
[1779944330009,36.48,73049.69,75.2,0.07954,7e-05,8.25135]
[1779944335039,36.48,73048.88,75.2,0.07949,7e-05,8.24735]
[1779944338162,36.48,73044.25,75.2,0.07915,7e-05,8.22074]
[1779944344102,36.49,73044.02,75.2,0.07916,7e-05,8.22076]
[1779944349137,36.49,73043.2,75.2,0.07911,7e-05,8.21696]
[1779944354172,36.49,73046.81,75.2,0.07938,7e-05,8.23888]
[1779944359207,36.49,73049.17,75.2,0.07956,7e-05,8.25344]
[1779944364300,36.49,73050.11,75.2,0.07964,7e-05,8.25945]
[1779944370287,36.5,73049.49,75.2,0.07961,7e-05,8.25674]
[1779944375322,36.5,73047.96,75.2,0.07947,7e-05,8.24444]
[1779944380357,36.5,73051.75,75.2,0.07975,7e-05,8.26729]
[1779944383115,36.5,73053.26,75.2,0.07987,7e-05,8.27633]
[1779944388414,36.5,73055.86,75.2,0.08006,7e-05,8.292]
[1779944393449,36.5,73056.3,75.2,0.0801,7e-05,8.29491]
[1779944393974,36.5,73056.3,75.2,0.0801,7e-05,8.29491]
[1779944394899,36.5,73056.47,75.2,0.08011,7e-05,8.29566]
[1779944400498,36.5,73056.25,75.2,0.08007,7e-05,8.29283]
[1779944403786,36.5,73055.53,75.2,0.08001,7e-05,8.288]
[1779944405670,36.5,73048.56,75.2,0.0795,7e-05,8.24676]
[1779944406903,36.49,73029.06,75.2,0.07808,7e-05,8.13266]
[1779944408957,36.49,73018.24,75.2,0.07729,7e-05,8.06962]
[1779944414819,36.49,73016.19,75.2,0.07714,7e-05,8.05688]
[1779944415608,36.49,73000.45,75.2,0.07602,7e-05,7.96614]
[1779944416691,36.49,73000.45,75.2,0.07602,7e-05,7.96614]
[1779944422662,36.49,73006.4,75.2,0.07643,7e-05,7.99965]
[1779944426063,36.49,73015.42,75.2,0.07707,7e-05,8.05116]
[1779944430187,36.49,73017.09,75.2,0.07717,7e-05,8.05987]
[1779944435150,36.48,73016.73,75.2,0.0771,7e-05,8.05302]
[1779944438425,36.48,73020.15,75.2,0.07734,7e-05,8.07197]
[1779944441086,36.48,73017.03,75.2,0.07711,7e-05,8.0534]
[1779944441662,36.48,73017.03,75.2,0.07711,7e-05,8.0534]
[1779944442803,36.48,73003.33,75.2,0.07613,7e-05,7.97444]
[1779944447838,36.48,72996.2,75.2,0.07563,7e-05,7.93359]
[1779944452874,36.48,73000.14,75.2,0.07591,7e-05,7.95617]
[1779944457909,36.48,73001.95,75.2,0.07604,7e-05,7.9664]
[1779944458740,36.48,73001.95,75.2,0.07604,7e-05,7.9664]
[1779944458916,36.48,73002.38,75.2,0.07607,7e-05,7.96883]
[1779944461435,36.48,73001.9,75.2,0.07603,7e-05,7.9657]
[1779944461449,36.48,73001.9,75.2,0.07603,7e-05,7.9657]
[1779944467928,36.48,73014.27,75.2,0.07688,7e-05,8.03534]
[1779944468449,36.48,73014.02,75.2,0.07686,7e-05,8.03361]
[1779944470228,36.47,73014.7,75.2,0.0769,7e-05,8.03694]
[1779944470852,36.47,73014.7,75.2,0.0769,7e-05,8.03694]
[1779944476038,36.47,73015.25,75.2,0.07692,7e-05,8.03835]
[1779944476591,36.47,73015.25,75.2,0.07692,7e-05,8.03835]
[1779944482081,36.47,73009.89,75.2,0.07652,7e-05,8.00569]
[1779944486252,36.46,73003.68,75.2,0.07607,7e-05,7.96928]
[1779944492599,36.46,73013.62,75.2,0.07672,7e-05,8.02123]
[1779944498192,36.46,73011.04,75.2,0.07652,7e-05,8.00465]
[1779944502655,36.46,73013.52,75.2,0.07669,7e-05,8.01822]
[1779944503405,36.46,73015.19,75.2,0.0768,7e-05,8.02758]
[1779944508604,36.45,73018.44,75.2,0.07702,7e-05,8.04493]
[1779944510280,36.45,73006.05,75.2,0.07613,7e-05,7.97288]
[1779944515316,36.45,73005.47,75.2,0.07608,7e-05,7.96885]
[1779944520351,36.45,73004.15,75.2,0.07597,7e-05,7.96045]
[1779944525386,36.45,73013.94,75.2,0.07665,7e-05,8.0157]
[1779944530421,36.44,73014.18,75.2,0.07666,7e-05,8.01591]
[1779944535456,36.44,73008.87,75.2,0.07627,7e-05,7.98448]
[1779944540491,36.44,73016.54,75.2,0.0768,7e-05,8.02744]
[1779944545526,36.44,73020.8,75.2,0.07708,7e-05,8.05063]
[1779944550561,36.43,73018.29,75.2,0.07689,7e-05,8.03479]
[1779944555596,36.43,73018.68,75.2,0.07687,7e-05,8.03176]
[1779944560630,36.43,73018.72,75.2,0.07686,7e-05,8.03102]
[1779944565666,36.43,73017.61,75.2,0.07676,7e-05,8.02323]
[1779944570701,36.42,73017.65,75.2,0.07675,7e-05,8.02234]
[1779944575736,36.42,73015.93,75.2,0.07661,7e-05,8.01133]
[1779944580771,36.42,73013.46,75.2,0.07643,7e-05,7.99614]
[1779944585806,36.42,73015.05,75.2,0.07653,7e-05,8.0044]
[1779944589291,36.42,73016.85,75.2,0.07665,7e-05,8.01419]
[1779944589981,36.42,73016.85,75.2,0.07665,7e-05,8.01419]
[1779944592718,36.41,73017.77,75.2,0.0767,7e-05,8.0187]
[1779944593429,36.41,73019.76,75.2,0.07684,7e-05,8.02995]
[1779944598899,36.4,73019.77,75.2,0.07678,7e-05,8.02486]
[1779944603934,36.4,73014.43,75.2,0.07639,7e-05,7.99315]
[1779944608968,36.4,73014.83,75.2,0.0764,7e-05,7.99455]
[1779944614005,36.4,73015.71,75.2,0.07642,7e-05,7.9947]
[1779944619040,36.39,73016.63,75.2,0.07648,7e-05,7.99913]
[1779944625082,36.39,73017.13,75.2,0.0765,7e-05,8.00091]
[1779944630118,36.39,73021.35,75.2,0.07678,7e-05,8.02419]
[1779944634301,36.39,73022.1,75.2,0.07683,7e-05,8.02766]
[1779944636070,36.39,73029.47,75.2,0.07735,7e-05,8.06997]
[1779944637309,36.39,73036.15,75.2,0.07782,7e-05,8.10804]
[1779944639102,36.38,73043.11,75.2,0.07832,7e-05,8.14807]
[1779944639181,36.38,73042.89,75.2,0.0783,7e-05,8.14639]
[1779944639310,36.38,73042.89,75.2,0.0783,7e-05,8.14639]
[1779944645223,36.38,73042.6,75.2,0.07826,7e-05,8.14359]
[1779944650258,36.38,73025.2,75.2,0.077,7e-05,8.04212]
[1779944655303,36.38,73022.63,75.2,0.07682,7e-05,8.02747]
[1779944659331,36.38,73036.22,75.2,0.07779,7e-05,8.1059]
[1779944660337,36.38,73036.22,75.2,0.07779,7e-05,8.1059]
[1779944663368,36.38,73049.33,75.2,0.07873,7e-05,8.18138]
[1779944668403,36.38,73049.41,75.2,0.07872,7e-05,8.18057]
[1779944674445,36.37,73051.88,75.2,0.07885,7e-05,8.18925]
[1779944679480,36.37,73053.75,75.2,0.07896,7e-05,8.1987]
[1779944684515,36.37,73054.27,75.2,0.07898,7e-05,8.20009]
[1779944689999,36.36,73056.47,75.2,0.07912,7e-05,8.21156]
[1779944691250,36.36,73053.38,75.2,0.07889,7e-05,8.1932]
[1779944691713,36.36,73045.52,75.2,0.07832,7e-05,8.14689]
[1779944692338,36.36,73035.21,75.2,0.07757,7e-05,8.0871]
[1779944692995,36.36,73035.21,75.2,0.07757,7e-05,8.0871]
[1779944693621,36.36,73031.85,75.2,0.07733,7e-05,8.06761]
[1779944697090,36.36,73024.17,75.2,0.07678,7e-05,8.02303]
[1779944699622,36.36,73007.94,75.2,0.07563,7e-05,7.92962]
[1779944700656,36.36,73007.94,75.2,0.07563,7e-05,7.92962]
[1779944701313,36.36,73010.77,75.2,0.07583,7e-05,7.94594]
[1779944701981,36.36,73010.77,75.2,0.07583,7e-05,7.94594]
[1779944706670,36.36,72998.77,75.2,0.075,7e-05,7.87778]
[1779944707382,36.36,72998.77,75.2,0.075,7e-05,7.87778]
[1779944710827,36.36,72997.23,75.2,0.0749,7e-05,7.86952]
[1779944712037,36.36,72997.14,75.2,0.07489,7e-05,7.86919]
[1779944712434,36.36,72997.28,75.2,0.07491,7e-05,7.87035]
[1779944717748,36.37,72998.7,75.2,0.07502,7e-05,7.87931]
[1779944718911,36.37,72998.7,75.2,0.07502,7e-05,7.87931]
[1779944720810,36.37,72998.71,75.2,0.07502,7e-05,7.87969]
[1779944723888,36.37,72996.51,75.2,0.07487,7e-05,7.8676]
[1779944724552,36.37,72995.6,75.2,0.07481,7e-05,7.86276]
[1779944727012,36.37,72995.07,75.2,0.07478,7e-05,7.85992]
[1779944730374,36.37,72984.02,75.2,0.07402,7e-05,7.7978]
[1779944735490,36.38,72996.56,75.2,0.0749,7e-05,7.86879]
[1779944736248,36.38,72996.56,75.2,0.0749,7e-05,7.86879]
[1779944736610,36.38,72996.41,75.2,0.0749,7e-05,7.86826]
[1779944737144,36.38,72996.41,75.2,0.0749,7e-05,7.86826]
[1779944737150,36.38,72996.41,75.2,0.0749,7e-05,7.86826]
[1779944741788,36.38,72999.74,75.2,0.07514,7e-05,7.88781]
[1779944741807,36.38,72999.74,75.2,0.07514,7e-05,7.88781]
[1779944742534,36.38,72996.14,75.2,0.07489,7e-05,7.86737]
[1779944747959,36.38,72983.26,75.2,0.07401,7e-05,7.79529]
[1779944748510,36.38,72983.26,75.2,0.07401,7e-05,7.79529]
[1779944749179,36.38,72983.26,75.2,0.07401,7e-05,7.79529]
[1779944751732,36.38,72982.63,75.2,0.07397,7e-05,7.79248]
[1779944757022,36.39,72981.23,75.2,0.0739,7e-05,7.78637]
[1779944762057,36.39,72982.34,75.2,0.07399,7e-05,7.79391]
[1779944764236,36.39,72975.18,75.2,0.0735,7e-05,7.75332]
[1779944768322,36.39,72969.31,75.2,0.07311,7e-05,7.7217]
[1779944768819,36.4,72963.13,75.2,0.07269,7e-05,7.68719]
[1779944774151,36.4,72957.59,75.2,0.07235,7e-05,7.65857]
[1779944776826,36.4,72953.47,75.2,0.07208,7e-05,7.63632]
[1779944777250,36.4,72945.69,75.2,0.07155,7e-05,7.5928]
[1779944778181,36.4,72918.18,75.2,0.06972,7e-05,7.43982]
[1779944781203,36.41,72933.55,75.2,0.07075,7e-05,7.52631]
[1779944786238,36.41,72940.61,75.2,0.07124,7e-05,7.56679]
[1779944788252,36.41,72929.64,75.2,0.07051,7e-05,7.50609]
[1779944793287,36.41,72925.79,75.2,0.07024,7e-05,7.48238]
[1779944798322,36.42,72924.23,75.2,0.07016,7e-05,7.47549]
[1779944804364,36.42,72926.02,75.2,0.0703,7e-05,7.48754]
[1779944809399,36.43,72926.2,75.2,0.07034,7e-05,7.49021]
[1779944814606,36.43,72925.78,75.2,0.07032,7e-05,7.48886]
[1779944820476,36.43,72926.38,75.2,0.07039,7e-05,7.49481]
[1779944825511,36.44,72927.57,75.2,0.07049,7e-05,7.50301]
[1779944830546,36.44,72933.19,75.2,0.07088,7e-05,7.53568]
[1779944832502,36.44,72933.75,75.2,0.07092,7e-05,7.53907]
[1779944832560,36.44,72934.51,75.2,0.07098,7e-05,7.54357]
[1779944836588,36.45,72949.86,75.2,0.07204,7e-05,7.63198]
[1779944841623,36.45,72953.66,75.2,0.07233,7e-05,7.6557]
[1779944846658,36.46,72957.77,75.2,0.07264,7e-05,7.68114]
[1779944851693,36.46,72959.7,75.2,0.07277,7e-05,7.69027]
[1779944856728,36.47,72959.98,75.2,0.07281,7e-05,7.69411]
[1779944859751,36.47,72948.74,75.2,0.07207,7e-05,7.63237]
[1779944864786,36.48,72946.0,75.2,0.07192,7e-05,7.61989]
[1779944866387,36.48,72946.0,75.2,0.07192,7e-05,7.61989]
[1779944871835,36.49,72945.86,75.2,0.07196,7e-05,7.62317]
[1779944876875,36.49,72945.6,75.2,0.07197,7e-05,7.62453]
[1779944881946,36.5,72945.6,75.2,0.072,7e-05,7.62675]
[1779944882485,36.5,72944.43,75.2,0.07193,7e-05,7.62091]
[1779944883279,36.5,72932.23,75.2,0.07111,7e-05,7.55308]
[1779944885953,36.5,72930.29,75.2,0.07099,7e-05,7.54284]
[1779944886307,36.5,72918.83,75.2,0.07023,7e-05,7.4796]
[1779944888059,36.5,72915.92,75.2,0.07004,7e-05,7.4639]
[1779944893635,36.51,72926.6,75.2,0.07077,7e-05,7.52482]
[1779944898107,36.51,72928.38,75.2,0.07091,7e-05,7.53593]
[1779944898346,36.51,72928.38,75.2,0.07091,7e-05,7.53593]
[1779944898359,36.51,72929.58,75.2,0.071,7e-05,7.54317]
[1779944900453,36.51,72934.22,75.2,0.07131,7e-05,7.56968]
[1779944901043,36.51,72934.0,75.2,0.07131,7e-05,7.56908]
[1779944902328,36.51,72934.0,75.2,0.07131,7e-05,7.56908]
[1779944908097,36.52,72925.28,75.2,0.07075,7e-05,7.52247]
[1779944911340,36.52,72930.35,75.2,0.07109,7e-05,7.55126]
[1779944911854,36.52,72931.38,75.2,0.07114,7e-05,7.55361]
[1779944914823,36.52,72927.59,75.2,0.07089,7e-05,7.53307]
[1779944915330,36.52,72927.59,75.2,0.07089,7e-05,7.53307]
[1779944920402,36.52,72928.9,75.2,0.071,7e-05,7.542]
[1779944922956,36.52,72936.26,75.2,0.0715,7e-05,7.58349]
[1779944928246,36.53,72934.37,75.2,0.07139,7e-05,7.57457]
[1779944929316,36.53,72934.37,75.2,0.07139,7e-05,7.57457]
[1779944930436,36.53,72936.81,75.2,0.07156,7e-05,7.5884]
[1779944931237,36.53,72936.28,75.2,0.07152,7e-05,7.58565]
[1779944936519,36.53,72936.27,75.2,0.07154,7e-05,7.58665]
[1779944943250,36.53,72937.81,75.2,0.07166,7e-05,7.59669]
[1779944943959,36.53,72938.25,75.2,0.07169,7e-05,7.59934]
[1779944944479,36.53,72938.25,75.2,0.07169,7e-05,7.59934]
[1779944946105,36.54,72938.07,75.2,0.07168,7e-05,7.59873]
[1779944946544,36.54,72938.07,75.2,0.07168,7e-05,7.59873]
[1779944947707,36.54,72937.88,75.2,0.07167,7e-05,7.59806]
[1779944953566,36.54,72938.8,75.2,0.07175,7e-05,7.60434]
[1779944959388,36.54,72939.23,75.2,0.07179,7e-05,7.6077]
[1779944961095,36.54,72938.15,75.2,0.07172,7e-05,7.60205]
[1779944962065,36.54,72938.2,75.2,0.07173,7e-05,7.60252]
[1779944962421,36.54,72938.2,75.2,0.07173,7e-05,7.60252]
[1779944967525,36.54,72938.34,75.2,0.07175,7e-05,7.6043]
[1779944970595,36.55,72938.38,75.2,0.07176,7e-05,7.60512]
[1779944971344,36.55,72938.38,75.2,0.07176,7e-05,7.60512]
[1779944975582,36.55,72923.0,75.2,0.07071,7e-05,7.5168]
[1779944980617,36.55,72915.76,75.2,0.07025,7e-05,7.47857]
[1779944986232,36.56,72915.07,75.2,0.07023,7e-05,7.47632]
[1779944992701,36.56,72914.18,75.2,0.07021,7e-05,7.47453]
[1779944997736,36.57,72914.37,75.2,0.07024,7e-05,7.4775]
[1779945002771,36.57,72916.67,75.2,0.07042,7e-05,7.49203]
[1779945007807,36.58,72917.59,75.2,0.0705,7e-05,7.49876]
[1779945012841,36.58,72914.41,75.2,0.07031,7e-05,7.48283]
[1779945017876,36.58,72912.64,75.2,0.07021,7e-05,7.47475]
[1779945022911,36.59,72914.85,75.2,0.07038,7e-05,7.48861]
[1779945024537,36.59,72914.85,75.2,0.07038,7e-05,7.48861]
[1779945025229,36.59,72923.23,75.2,0.07094,7e-05,7.53559]
[1779945030967,36.59,72916.14,75.2,0.07049,7e-05,7.49802]
[1779945031962,36.59,72916.14,75.2,0.07049,7e-05,7.49802]
[1779945032390,36.59,72916.14,75.2,0.07049,7e-05,7.49802]
[1779945037456,36.6,72912.0,75.2,0.0702,7e-05,7.47301]
[1779945042483,36.6,72906.48,75.2,0.06986,7e-05,7.44401]
[1779945048098,36.6,72908.4,75.2,0.07001,7e-05,7.45711]
[1779945054140,36.61,72908.86,75.2,0.07007,7e-05,7.4617]
[1779945059399,36.61,72907.72,75.2,0.07001,7e-05,7.45676]
[1779945065218,36.62,72908.11,75.2,0.07007,7e-05,7.46124]
[1779945070447,36.62,72905.89,75.2,0.06993,7e-05,7.45033]
[1779945076294,36.63,72903.7,75.2,0.06982,7e-05,7.44078]
[1779945081330,36.63,72904.7,75.2,0.06991,7e-05,7.44819]
[1779945086365,36.63,72904.66,75.2,0.06993,7e-05,7.44989]
[1779945091400,36.64,72904.15,75.2,0.06989,7e-05,7.44548]
[1779945096438,36.64,72906.46,75.2,0.07007,7e-05,7.46017]
[1779945101473,36.65,72906.72,75.2,0.07011,7e-05,7.46345]
[1779945107515,36.65,72906.32,75.2,0.07011,7e-05,7.46333]
[1779945112550,36.66,72886.62,75.2,0.06884,7e-05,7.35691]
[1779945117585,36.71,72877.56,75.2,0.06856,6e-05,7.33341]
[1779945121641,36.75,72894.21,75.2,0.06984,7e-05,7.44008]
[1779945122621,36.76,72905.48,75.2,0.07063,7e-05,7.50561]
[1779945127656,36.76,72905.24,75.2,0.07063,7e-05,7.50556]
[1779945132691,36.76,72906.27,75.2,0.07071,7e-05,7.51249]
[1779945133698,36.76,72906.27,75.1,0.07071,7e-05,7.51249]
[1779945138733,36.76,72905.52,75.1,0.07068,7e-05,7.50984]
[1779945144776,36.77,72905.33,75.1,0.07068,7e-05,7.51024]
[1779945149811,36.77,72905.48,75.1,0.07071,7e-05,7.51218]
[1779945154845,36.77,72905.07,75.1,0.07066,7e-05,7.50711]
[1779945159881,36.78,72907.21,75.1,0.07082,7e-05,7.51998]
[1779945165922,36.78,72908.89,75.1,0.07094,7e-05,7.53041]
[1779945170958,36.78,72917.1,75.1,0.0715,7e-05,7.57661]
[1779945175993,36.78,72917.36,75.1,0.07152,7e-05,7.57862]
[1779945181036,36.78,72917.96,75.1,0.07157,7e-05,7.5824]
[1779945187314,36.78,72926.84,75.1,0.07217,7e-05,7.63224]
[1779945188084,36.78,72938.8,75.1,0.07298,7e-05,7.69897]
[1779945193119,36.78,72942.97,75.1,0.07326,7e-05,7.72191]
[1779945198154,36.78,72942.58,75.1,0.07323,7e-05,7.71935]
[1779945202660,36.78,72930.96,75.1,0.07244,7e-05,7.65433]
[1779945208398,36.78,72921.96,75.1,0.07183,7e-05,7.60446]
[1779945214070,36.78,72919.77,75.1,0.07166,7e-05,7.5891]
[1779945220309,36.79,72920.0,75.1,0.07169,7e-05,7.59127]
[1779945226351,36.79,72919.24,75.1,0.07165,7e-05,7.58779]
[1779945231386,36.79,72906.81,75.1,0.07083,7e-05,7.51976]
[1779945236421,36.79,72902.89,75.1,0.07058,7e-05,7.49933]
[1779945241464,36.81,72900.91,75.1,0.07058,7e-05,7.49882]
[1779945246499,36.82,72903.44,75.1,0.07076,7e-05,7.51407]
[1779945252542,36.82,72903.59,75.1,0.07079,7e-05,7.51628]
[1779945257577,36.82,72908.63,75.1,0.07114,7e-05,7.54531]
[1779945263619,36.83,72909.18,75.1,0.07119,7e-05,7.54933]
[1779945268654,36.83,72908.69,75.1,0.07116,7e-05,7.54736]
[1779945273689,36.83,72909.12,75.1,0.07117,7e-05,7.54651]
[1779945279731,36.83,72908.9,75.1,0.07116,7e-05,7.54609]
[1779945284766,36.83,72909.13,75.1,0.07119,7e-05,7.54801]
[1779945289801,36.83,72909.02,75.1,0.07119,7e-05,7.54802]
[1779945294836,36.83,72908.04,75.1,0.07113,7e-05,7.5432]
[1779945299871,36.84,72908.54,75.1,0.07117,7e-05,7.54661]
[1779945304906,36.84,72911.34,75.1,0.07138,7e-05,7.56375]
[1779945309943,36.84,72912.26,75.1,0.07145,7e-05,7.56936]
[1779945311957,36.84,72924.0,75.1,0.07225,7e-05,7.63549]
[1779945316993,36.84,72922.4,75.1,0.07214,7e-05,7.62649]
[1779945322030,36.84,72922.88,75.1,0.07217,7e-05,7.62952]
[1779945328072,36.85,72915.37,75.1,0.07171,7e-05,7.59112]
[1779945333108,36.86,72914.4,75.1,0.07165,7e-05,7.58507]
[1779945338143,36.86,72912.51,75.1,0.07153,7e-05,7.57509]
[1779945342509,36.86,72912.72,75.1,0.07155,7e-05,7.57654]
[1779945343020,36.86,72912.76,75.1,0.07155,7e-05,7.57686]
[1779945348213,36.86,72914.11,75.1,0.07165,7e-05,7.58482]
[1779945353248,36.86,72913.1,75.1,0.07159,7e-05,7.57966]
[1779945358283,36.86,72912.84,75.1,0.07157,7e-05,7.57869]
[1779945363331,36.86,72923.27,75.1,0.07228,7e-05,7.63678]
[1779945369363,36.86,72914.97,75.1,0.07172,7e-05,7.59105]
[1779945374398,36.87,72904.51,75.1,0.07103,7e-05,7.53376]
[1779945379432,36.88,72907.1,75.1,0.07127,7e-05,7.55309]
[1779945384468,36.88,72907.0,75.1,0.07127,7e-05,7.55329]
[1779945389503,36.89,72902.91,75.1,0.07107,7e-05,7.53644]
[1779945394537,36.9,72903.42,75.1,0.0711,7e-05,7.53781]
[1779945399573,36.9,72904.78,75.1,0.0712,7e-05,7.54616]
[1779945405615,36.9,72903.72,75.1,0.07114,7e-05,7.54134]
[1779945410650,36.9,72904.14,75.1,0.07118,7e-05,7.54455]
[1779945415873,36.91,72905.2,75.1,0.07126,7e-05,7.5513]
[1779945421727,36.91,72906.03,75.1,0.07133,7e-05,7.55688]
[1779945426762,36.91,72904.37,75.1,0.07123,7e-05,7.54873]
[1779945431798,36.91,72904.72,75.1,0.07127,7e-05,7.55152]
[1779945435826,36.91,72892.04,75.1,0.07044,7e-05,7.48252]
[1779945441026,36.92,72884.95,75.1,0.06999,7e-05,7.44499]
[1779945443888,36.92,72868.0,75.1,0.0689,6e-05,7.35411]
[1779945445100,36.92,72867.59,75.1,0.06888,6e-05,7.35238]
[1779945445231,36.92,72867.59,75.1,0.06888,6e-05,7.35238]
[1779945446055,36.92,72867.59,75.1,0.06888,6e-05,7.35238]
[1779945445902,36.92,72866.83,75.1,0.06883,6e-05,7.34812]
[1779945446619,36.92,72866.83,75.1,0.06883,6e-05,7.34812]
[1779945446909,36.92,72866.94,75.1,0.06884,6e-05,7.34902]
[1779945451954,36.92,72866.35,75.1,0.06881,6e-05,7.34699]
[1779945451972,36.92,72878.52,75.1,0.06958,7e-05,7.40958]
[1779945454967,36.93,72890.98,75.1,0.0704,7e-05,7.4781]
[1779945460012,36.93,72891.76,75.1,0.07045,7e-05,7.48277]
[1779945462016,36.93,72879.87,75.1,0.06968,7e-05,7.41792]
[1779945467051,36.93,72880.03,75.1,0.0697,7e-05,7.41961]
[1779945472086,36.93,72881.34,75.1,0.06979,7e-05,7.4275]
[1779945477121,36.93,72879.42,75.1,0.06967,7e-05,7.41772]
[1779945482156,36.93,72878.92,75.1,0.06965,7e-05,7.41573]
[1779945484776,36.93,72878.08,75.1,0.0696,7e-05,7.4113]
[1779945490213,36.94,72873.11,75.1,0.06929,7e-05,7.38535]
[1779945491908,36.94,72873.11,75.1,0.06929,7e-05,7.38535]
[1779945492332,36.94,72856.79,75.1,0.06824,6e-05,7.2972]
[1779945498272,36.94,72849.84,75.1,0.0678,6e-05,7.26057]
[1779945499291,36.94,72849.84,75.1,0.0678,6e-05,7.26057]
[1779945504314,36.94,72848.59,75.1,0.06774,6e-05,7.25493]
[1779945509349,36.94,72848.49,75.1,0.06774,6e-05,7.25533]
[1779945510139,36.94,72848.49,75.1,0.06774,6e-05,7.25533]
[1779945515391,36.95,72849.75,75.1,0.0678,6e-05,7.25928]
[1779945520427,36.95,72852.77,75.1,0.06801,6e-05,7.2765]
[1779945522202,36.95,72852.41,75.1,0.06799,6e-05,7.27486]
[1779945522639,36.95,72826.93,75.1,0.06637,6e-05,7.13805]
[1779945523475,36.95,72826.93,75.1,0.06637,6e-05,7.13805]
[1779945523882,36.95,72819.45,75.1,0.0659,6e-05,7.09835]
[1779945526150,36.95,72820.67,75.1,0.06598,6e-05,7.10476]
[1779945526853,36.95,72819.63,75.1,0.06591,6e-05,7.09913]
[1779945527565,36.95,72819.63,75.1,0.06591,6e-05,7.09913]
[1779945527669,36.95,72819.63,75.1,0.06591,6e-05,7.09913]
[1779945527867,36.95,72819.63,75.1,0.06591,6e-05,7.09913]
[1779945528041,36.95,72819.63,75.1,0.06591,6e-05,7.09938]
[1779945534130,36.95,72824.79,75.1,0.06623,6e-05,7.12641]
[1779945534235,36.95,72822.63,75.1,0.06609,6e-05,7.11476]
[1779945535089,36.95,72822.63,75.1,0.06609,6e-05,7.11476]
[1779945540261,36.95,72823.31,75.1,0.06613,6e-05,7.11767]
[1779945542383,36.95,72820.01,75.1,0.06592,6e-05,7.09986]
[1779945543107,36.95,72820.01,75.1,0.06592,6e-05,7.09986]
[1779945545053,36.95,72819.22,75.1,0.06587,6e-05,7.09548]
[1779945545659,36.94,72819.41,75.1,0.06588,6e-05,7.09633]
[1779945551652,36.94,72818.0,75.1,0.06578,6e-05,7.08842]
[1779945552608,36.94,72818.0,75.1,0.06578,6e-05,7.08842]
[1779945552659,36.94,72818.95,75.1,0.06584,6e-05,7.09341]
[1779945555160,36.95,72835.91,75.1,0.06692,6e-05,7.18482]
[1779945555478,36.95,72835.91,75.1,0.06692,6e-05,7.18482]
[1779945560714,36.95,72841.48,75.1,0.06728,6e-05,7.21552]
[1779945566097,36.95,72839.78,75.1,0.06718,6e-05,7.20709]
[1779945571114,36.95,72845.38,75.1,0.06755,6e-05,7.23777]
[1779945576827,36.95,72845.98,75.1,0.06756,6e-05,7.23788]
[1779945581148,36.95,72845.78,75.1,0.06755,6e-05,7.23711]
[1779945587508,36.95,72853.44,75.1,0.06805,6e-05,7.27885]
[1779945593701,36.95,72852.37,75.1,0.06798,6e-05,7.27346]
[1779945597618,36.96,72857.59,75.1,0.06832,6e-05,7.30188]
[1779945602435,36.95,72865.94,75.1,0.06886,6e-05,7.34705]
[1779945604404,36.95,72875.93,75.1,0.06951,7e-05,7.40126]
[1779945606709,36.96,72878.75,75.1,0.0697,7e-05,7.41697]
[1779945611909,36.96,72887.56,75.1,0.07028,7e-05,7.46581]
[1779945615476,36.96,72887.0,75.1,0.07025,7e-05,7.46309]
[1779945618338,36.96,72886.77,75.1,0.07024,7e-05,7.46208]
[1779945623195,36.96,72869.6,75.1,0.0691,6e-05,7.36754]
[1779945623428,36.96,72869.6,75.1,0.0691,6e-05,7.36754]
[1779945624163,36.96,72843.08,75.1,0.0674,6e-05,7.22388]
[1779945624471,36.96,72843.08,75.1,0.0674,6e-05,7.22388]
[1779945625334,36.96,72844.79,75.1,0.06751,6e-05,7.23323]
[1779945628678,36.96,72855.52,75.1,0.0682,6e-05,7.29135]
[1779945637534,36.96,72855.95,75.1,0.06819,6e-05,7.28999]
[1779945642517,36.96,72855.5,75.1,0.06817,6e-05,7.28793]
[1779945642616,36.96,72855.5,75.1,0.06817,6e-05,7.28793]
[1779945642961,36.96,72855.5,75.1,0.06817,6e-05,7.28793]
[1779945643033,36.96,72855.5,75.1,0.06817,6e-05,7.28793]
[1779945643127,36.96,72855.5,75.1,0.06817,6e-05,7.28793]
[1779945643428,36.96,72856.75,75.1,0.06825,6e-05,7.29478]
[1779945649345,36.96,72861.53,75.1,0.06856,6e-05,7.32067]
[1779945650285,36.96,72861.53,75.1,0.06856,6e-05,7.32067]
[1779945657401,36.96,72862.0,75.1,0.06859,6e-05,7.32327]
[1779945662436,36.96,72859.43,75.1,0.06842,6e-05,7.30933]
[1779945667471,36.96,72853.94,75.1,0.06807,6e-05,7.27982]
[1779945672738,36.96,72851.14,75.1,0.0679,6e-05,7.26498]
[1779945673377,36.96,72847.22,75.1,0.06765,6e-05,7.24404]
[1779945678801,36.96,72841.1,75.1,0.06727,6e-05,7.21177]
[1779945684590,36.96,72839.72,75.1,0.06719,6e-05,7.20553]
[1779945689625,36.97,72840.05,75.1,0.06722,6e-05,7.20825]
[1779945694661,36.97,72846.62,75.1,0.06762,6e-05,7.24062]
[1779945699695,36.97,72853.26,75.1,0.06805,6e-05,7.27694]
[1779945705737,36.97,72851.33,75.1,0.06794,6e-05,7.26709]
[1779945706744,36.97,72839.68,75.1,0.06719,6e-05,7.20451]
[1779945712296,36.97,72834.29,75.1,0.06686,6e-05,7.17651]
[1779945712912,36.97,72821.37,75.1,0.06606,6e-05,7.10799]
[1779945719140,36.98,72816.39,75.1,0.06577,6e-05,7.08336]
[1779945724632,36.98,72826.54,75.1,0.06643,6e-05,7.13964]
[1779945729909,36.99,72833.85,75.1,0.06691,6e-05,7.18044]
[1779945734944,36.99,72836.74,75.1,0.06711,6e-05,7.19701]
[1779945739986,36.99,72838.11,75.1,0.06721,6e-05,7.20533]
[1779945745022,36.99,72842.19,75.1,0.06748,6e-05,7.2281]
[1779945750057,37.0,72844.98,75.1,0.06766,6e-05,7.2439]
[1779945755092,37.0,72844.99,75.1,0.06764,6e-05,7.24076]
[1779945758685,37.0,72845.43,75.1,0.06767,6e-05,7.24355]
[1779945758807,37.0,72845.43,75.1,0.06767,6e-05,7.24355]
[1779945759121,37.0,72856.17,75.1,0.06836,6e-05,7.30159]
[1779945760157,37.0,72856.17,75.1,0.06836,6e-05,7.30159]
[1779945760402,37.0,72871.83,75.1,0.06938,7e-05,7.38665]
[1779945760425,37.0,72871.83,75.1,0.06938,7e-05,7.38665]
[1779945762096,37.0,72877.71,75.1,0.06976,7e-05,7.41857]
[1779945768192,37.0,72876.83,75.1,0.06971,7e-05,7.41437]
[1779945771641,37.0,72885.12,75.1,0.07026,7e-05,7.46012]
[1779945772360,37.0,72885.12,75.1,0.07026,7e-05,7.46012]
[1779945779618,37.0,72879.95,75.1,0.06993,7e-05,7.43263]
[1779945779619,37.0,72879.95,75.1,0.06993,7e-05,7.43263]
[1779945780372,37.0,72879.95,75.1,0.06993,7e-05,7.43263]
[1779945780958,37.0,72878.32,75.1,0.06983,7e-05,7.42386]
[1779945781285,37.0,72864.2,75.1,0.0689,6e-05,7.34694]
[1779945786324,37.0,72861.81,75.1,0.06875,6e-05,7.3339]
[1779945791356,37.0,72865.41,75.1,0.06898,6e-05,7.35325]
[1779945791459,37.0,72865.41,75.1,0.06898,6e-05,7.35325]
[1779945797399,37.01,72868.45,75.1,0.0692,6e-05,7.37127]
[1779945802434,37.01,72867.52,75.1,0.06915,6e-05,7.36743]
[1779945807469,37.01,72867.73,75.1,0.06918,6e-05,7.36978]
[1779945812506,37.01,72864.18,75.1,0.06893,6e-05,7.34785]
[1779945818549,37.02,72862.83,75.1,0.06886,6e-05,7.34229]
[1779945823584,37.02,72862.89,75.1,0.06889,6e-05,7.34411]
[1779945828619,37.02,72862.91,75.1,0.06891,6e-05,7.3457]
[1779945833654,37.03,72861.38,75.1,0.06883,6e-05,7.33894]
[1779945838689,37.03,72868.05,75.1,0.06928,6e-05,7.37664]
[1779945842726,37.03,72878.84,75.1,0.06999,7e-05,7.43628]
[1779945848381,37.03,72879.85,75.1,0.07006,7e-05,7.44237]
[1779945853803,37.04,72880.16,75.1,0.0701,7e-05,7.44503]
[1779945858840,37.04,72881.19,75.1,0.07017,7e-05,7.45127]
[1779945863875,37.04,72881.48,75.1,0.0702,7e-05,7.45344]
[1779945865033,37.04,72881.48,75.1,0.0702,7e-05,7.45344]
[1779945866846,37.04,72893.39,75.1,0.07098,7e-05,7.51878]
[1779945871733,37.04,72892.48,75.1,0.07093,7e-05,7.51385]
[1779945877114,37.04,72902.25,75.1,0.07154,7e-05,7.5634]
[1779945883008,37.04,72904.2,75.1,0.07166,7e-05,7.5735]
[1779945888043,37.04,72903.57,75.1,0.07161,7e-05,7.56946]
[1779945893078,37.04,72903.73,75.1,0.07161,7e-05,7.5697]
[1779945898113,37.03,72904.28,75.1,0.07164,7e-05,7.57205]
[1779945903151,37.03,72904.49,75.1,0.07165,7e-05,7.57248]
[1779945908186,37.03,72898.78,75.1,0.07126,7e-05,7.5404]
[1779945910458,37.03,72898.71,75.1,0.07125,7e-05,7.53991]
[1779945910643,37.03,72897.97,75.1,0.0712,7e-05,7.53564]
[1779945916243,37.03,72892.38,75.1,0.07081,7e-05,7.50316]
[1779945921278,37.02,72894.15,75.1,0.0709,7e-05,7.51078]
[1779945921609,37.02,72894.15,75.1,0.0709,7e-05,7.51078]
[1779945923414,37.02,72894.11,75.1,0.0709,7e-05,7.51056]
[1779945929364,37.02,72885.36,75.1,0.0703,7e-05,7.46111]
[1779945934593,37.02,72878.28,75.1,0.06979,7e-05,7.41736]
[1779945935380,37.01,72894.02,75.1,0.07082,7e-05,7.50325]
[1779945940415,37.01,72901.95,75.1,0.07134,7e-05,7.54631]
[1779945942621,37.01,72901.76,75.1,0.07133,7e-05,7.54516]
[1779945942822,37.01,72903.36,75.1,0.07143,7e-05,7.55387]
[1779945943434,37.01,72903.36,75.1,0.07143,7e-05,7.55387]
[1779945946498,37.01,72906.75,75.1,0.07166,7e-05,7.57218]
[1779945952499,37.01,72906.54,75.1,0.07163,7e-05,7.57005]
[1779945953073,37.01,72906.54,75.1,0.07163,7e-05,7.57005]
[1779945958399,37.01,72905.31,75.1,0.07152,7e-05,7.56123]
[1779945961800,37.0,72909.34,75.1,0.07178,7e-05,7.58268]
[1779945967604,37.0,72917.8,75.1,0.07233,7e-05,7.62829]
[1779945972639,37.0,72916.94,75.1,0.07227,7e-05,7.62264]
[1779945978528,37.0,72912.61,75.1,0.07197,7e-05,7.59811]
[1779945983716,37.0,72913.22,75.1,0.072,7e-05,7.60059]
[1779945985915,37.0,72912.8,75.1,0.07197,7e-05,7.59815]
[1779945991773,36.99,72905.36,75.1,0.07143,7e-05,7.55265]
[1779945996806,36.99,72902.52,75.1,0.07124,7e-05,7.53692]
[1779946001842,36.99,72909.88,75.1,0.07173,7e-05,7.57734]
[1779946006878,36.99,72908.1,75.1,0.07161,7e-05,7.56719]
[1779946011616,36.99,72907.46,75.1,0.07156,7e-05,7.56355]
[1779946020976,36.99,72895.9,75.1,0.0708,7e-05,7.50008]
[1779946026011,36.99,72897.14,75.1,0.07088,7e-05,7.50702]
[1779946031045,36.99,72897.18,75.1,0.07088,7e-05,7.50734]
[1779946033138,36.99,72897.0,75.1,0.07087,7e-05,7.50637]
[1779946038448,36.99,72893.31,75.1,0.07063,7e-05,7.48633]
[1779946045144,36.99,72894.39,75.1,0.07071,7e-05,7.4925]
[1779946050179,37.0,72900.52,75.1,0.07111,7e-05,7.52618]
[1779946055214,37.0,72892.59,75.1,0.07056,7e-05,7.47881]
[1779946058235,37.0,72880.2,75.1,0.06974,7e-05,7.41135]
[1779946058750,37.0,72880.2,75.1,0.06974,7e-05,7.41135]
[1779946062451,37.0,72874.16,75.1,0.06935,7e-05,7.37844]
[1779946068305,36.99,72870.14,75.1,0.06908,6e-05,7.35623]
[1779946073340,36.99,72867.9,75.1,0.06894,6e-05,7.34394]
[1779946078376,36.99,72868.19,75.1,0.06896,6e-05,7.34545]
[1779946084418,36.99,72869.68,75.1,0.06905,6e-05,7.35348]
[1779946084775,36.99,72869.68,75.1,0.06905,6e-05,7.35348]
[1779946090460,37.0,72882.86,75.1,0.06993,7e-05,7.42648]
[1779946095495,37.0,72884.07,75.1,0.07002,7e-05,7.434]
[1779946100530,37.0,72883.49,75.1,0.06999,7e-05,7.43146]
[1779946102544,37.0,72872.68,75.1,0.06928,7e-05,7.37291]
[1779946107580,37.0,72873.33,75.1,0.06934,7e-05,7.37748]
[1779946112615,37.01,72871.64,75.1,0.06921,6e-05,7.36542]
[1779946117651,37.01,72872.15,75.1,0.06926,7e-05,7.36924]
[1779946117807,37.01,72872.15,75.1,0.06926,7e-05,7.36924]
[1779946123694,37.01,72873.64,75.1,0.06935,7e-05,7.37683]
[1779946128729,37.01,72870.06,75.1,0.06911,6e-05,7.35701]
[1779946128818,37.01,72870.06,75.1,0.06911,6e-05,7.35701]
[1779946134771,37.01,72865.79,75.1,0.06885,6e-05,7.33542]
[1779946139807,37.01,72860.89,75.1,0.06855,6e-05,7.31047]
[1779946139829,37.01,72860.89,75.1,0.06855,6e-05,7.31047]
[1779946145849,37.01,72853.55,75.1,0.06808,6e-05,7.27112]
[1779946150884,37.02,72849.05,75.1,0.0678,6e-05,7.24737]
[1779946155919,37.02,72848.46,75.1,0.06777,6e-05,7.24481]
[1779946160954,37.02,72845.9,75.1,0.06762,6e-05,7.23171]
[1779946165989,37.02,72839.73,75.1,0.06724,6e-05,7.19961]
[1779946171024,37.02,72840.84,75.1,0.06729,6e-05,7.20264]
[1779946171863,37.02,72840.84,75.1,0.06729,6e-05,7.20264]
[1779946177066,37.03,72841.66,75.1,0.06737,6e-05,7.20966]
[1779946182100,37.03,72850.07,75.1,0.06793,6e-05,7.25709]
[1779946187136,37.04,72849.34,75.1,0.06791,6e-05,7.2552]
[1779946192171,37.04,72849.53,75.1,0.06795,6e-05,7.25822]
[1779946195193,37.05,72836.82,75.1,0.06715,6e-05,7.19127]
[1779946201235,37.05,72841.61,75.1,0.06749,6e-05,7.21984]
[1779946203683,37.05,72838.89,75.1,0.06732,6e-05,7.2057]
[1779946209292,37.06,72837.69,75.1,0.06727,6e-05,7.20106]
[1779946213713,37.06,72843.85,75.1,0.06767,6e-05,7.23462]
[1779946215334,37.06,72864.48,75.1,0.069,6e-05,7.34635]
[1779946219362,37.06,72875.58,75.1,0.06973,7e-05,7.40746]
[1779946222139,37.06,72881.94,75.1,0.07015,7e-05,7.44235]
[1779946223058,37.06,72882.16,75.1,0.07017,7e-05,7.44365]
[1779946226981,37.06,72883.12,75.1,0.07023,7e-05,7.44924]
[1779946232453,37.06,72884.1,75.1,0.07025,7e-05,7.44961]
[1779946237488,37.06,72884.16,75.1,0.07024,7e-05,7.44881]
[1779946239140,37.06,72884.71,75.1,0.07028,7e-05,7.45158]
[1779946242699,37.06,72889.5,75.1,0.07059,7e-05,7.47763]
[1779946244134,37.06,72889.07,75.1,0.07056,7e-05,7.47536]
[1779946246400,37.06,72890.16,75.1,0.07064,7e-05,7.48136]
[1779946247502,37.06,72892.45,75.1,0.07079,7e-05,7.49391]
[1779946248139,37.06,72894.98,75.1,0.07095,7e-05,7.50749]
[1779946248168,37.06,72894.98,75.1,0.07095,7e-05,7.50749]
[1779946248741,37.06,72894.98,75.1,0.07095,7e-05,7.50749]
[1779946249931,37.06,72899.92,75.1,0.07127,7e-05,7.53429]
[1779946250227,37.06,72900.54,75.1,0.07132,7e-05,7.53769]
[1779946251143,37.06,72901.41,75.1,0.07137,7e-05,7.54242]
[1779946252324,37.06,72906.78,75.1,0.07173,7e-05,7.57159]
[1779946253327,37.06,72908.01,75.1,0.07181,7e-05,7.5783]
[1779946253359,37.06,72908.01,75.1,0.07181,7e-05,7.5783]
[1779946253962,37.05,72908.78,75.1,0.07185,7e-05,7.58214]
[1779946254160,37.05,72908.78,75.1,0.07185,7e-05,7.58214]
[1779946255080,37.05,72910.93,75.1,0.072,7e-05,7.59387]
[1779946257475,37.05,72910.23,75.1,0.07195,7e-05,7.58975]
[1779946258707,37.05,72911.66,75.1,0.07204,7e-05,7.5975]
[1779946259220,37.05,72911.07,75.1,0.072,7e-05,7.59397]
[1779946260652,37.05,72922.12,75.1,0.07274,7e-05,7.6549]
[1779946261064,37.05,72922.12,75.1,0.07274,7e-05,7.6549]
[1779946261259,37.05,72922.12,75.1,0.07274,7e-05,7.6549]
[1779946261983,37.05,72925.39,75.1,0.07296,7e-05,7.67297]
[1779946264142,37.05,72934.78,75.1,0.07359,7e-05,7.72519]
[1779946264346,37.05,72934.78,75.1,0.07359,7e-05,7.72519]
[1779946265023,37.05,72937.2,75.1,0.07376,7e-05,7.73863]
[1779946270757,37.05,72946.16,75.1,0.07437,7e-05,7.78827]
[1779946272972,37.05,72943.91,75.1,0.07421,7e-05,7.77531]
[1779946273413,37.05,72943.91,75.1,0.07421,7e-05,7.77531]
[1779946274785,37.05,72931.03,75.1,0.07333,7e-05,7.70338]
[1779946274977,37.05,72931.03,75.1,0.07333,7e-05,7.70338]
[1779946277456,37.05,72930.19,75.1,0.07327,7e-05,7.69869]
[1779946281380,37.05,72932.46,75.1,0.07341,7e-05,7.71003]
[1779946283233,37.05,72929.89,75.1,0.07323,7e-05,7.69509]
[1779946285097,37.04,72930.36,75.1,0.07325,7e-05,7.69709]
[1779946285374,37.04,72930.36,75.1,0.07325,7e-05,7.69709]
[1779946286531,37.04,72920.46,75.1,0.07258,7e-05,7.64189]
[1779946289106,37.04,72925.8,75.1,0.07293,7e-05,7.67077]
[1779946293400,37.04,72925.09,75.1,0.07283,7e-05,7.66174]
[1779946299710,37.04,72924.32,75.1,0.07277,7e-05,7.65617]
[1779946301370,37.03,72920.83,75.1,0.07252,7e-05,7.6361]
[1779946302152,37.03,72921.63,75.1,0.07257,7e-05,7.6403]
[1779946303484,37.03,72921.59,75.1,0.07257,7e-05,7.63984]
[1779946304373,37.03,72921.23,75.1,0.07254,7e-05,7.6376]
[1779946305276,37.03,72920.81,75.1,0.07251,7e-05,7.63504]
[1779946305594,37.03,72920.81,75.1,0.07251,7e-05,7.63504]
[1779946309707,37.03,72922.68,75.1,0.07263,7e-05,7.64468]
[1779946309714,37.03,72922.68,75.1,0.07263,7e-05,7.64468]
[1779946311002,37.03,72922.21,75.1,0.07259,7e-05,7.64158]
[1779946311450,37.03,72922.24,75.1,0.07259,7e-05,7.64174]
[1779946313216,37.03,72923.38,75.1,0.07266,7e-05,7.64756]
[1779946317688,37.03,72924.55,75.1,0.07273,7e-05,7.65299]
[1779946320916,37.03,72921.43,75.1,0.07251,7e-05,7.63498]
[1779946321457,37.02,72924.47,75.1,0.07271,7e-05,7.65132]
[1779946322985,37.02,72925.21,75.1,0.07276,7e-05,7.65542]
[1779946325011,37.02,72891.25,75.1,0.07047,7e-05,7.46713]
[1779946330032,37.02,72892.63,75.1,0.07055,7e-05,7.47334]
[1779946336038,37.02,72886.68,75.1,0.07014,7e-05,7.43968]
[1779946341648,37.01,72881.9,75.1,0.06982,7e-05,7.4124]
[1779946342697,37.01,72866.56,75.1,0.06881,6e-05,7.3287]
[1779946343137,37.01,72866.56,75.1,0.06881,6e-05,7.3287]
[1779946346286,37.01,72842.87,75.1,0.0673,6e-05,7.20195]
[1779946349909,37.02,72844.48,75.1,0.06742,6e-05,7.2115]
[1779946350318,37.02,72857.59,75.1,0.06827,6e-05,7.28291]
[1779946355850,37.02,72864.85,75.1,0.0687,6e-05,7.3182]
[1779946359633,37.02,72860.51,75.1,0.06842,6e-05,7.29445]
[1779946364418,37.02,72871.33,75.1,0.06913,6e-05,7.35419]
[1779946369800,37.02,72872.12,75.1,0.06919,6e-05,7.35928]
[1779946370524,37.02,72888.46,75.1,0.07027,7e-05,7.44864]
[1779946376502,37.02,72889.61,75.1,0.07034,7e-05,7.45518]
[1779946381537,37.02,72887.87,75.1,0.07023,7e-05,7.44589]
[1779946386595,37.02,72887.7,75.1,0.07023,7e-05,7.44528]
[1779946391594,37.02,72892.94,75.1,0.07057,7e-05,7.47411]
[1779946392484,37.02,72895.33,75.1,0.07073,7e-05,7.48723]
[1779946397673,37.02,72902.93,75.1,0.07123,7e-05,7.52883]
[1779946402708,37.02,72908.22,75.1,0.07158,7e-05,7.55753]
[1779946404722,37.02,72895.22,75.1,0.07072,7e-05,7.48592]
[1779946409757,37.02,72887.67,75.1,0.07022,7e-05,7.44466]
[1779946411170,37.02,72888.6,75.1,0.07028,7e-05,7.44972]
[1779946413785,37.02,72875.55,75.1,0.06939,7e-05,7.37427]
[1779946415799,37.02,72846.64,75.1,0.06752,6e-05,7.2178]
[1779946417512,37.02,72845.41,75.1,0.06744,6e-05,7.2112]
[1779946418108,37.02,72845.46,75.1,0.06744,6e-05,7.21118]
[1779946419979,37.02,72845.36,75.1,0.06743,6e-05,7.21035]
[1779946420096,37.02,72813.54,75.1,0.06542,6e-05,7.04038]
[1779946420270,37.02,72813.54,75.1,0.06542,6e-05,7.04038]
[1779946420418,37.02,72813.54,75.1,0.06542,6e-05,7.04038]
[1779946421153,37.02,72813.54,75.1,0.06542,6e-05,7.04038]
[1779946421156,37.02,72810.81,75.1,0.06525,6e-05,7.0259]
[1779946421944,37.02,72810.81,75.1,0.06525,6e-05,7.0259]
[1779946422671,37.02,72810.51,75.1,0.06523,6e-05,7.02432]
[1779946424580,37.02,72827.54,75.1,0.0663,6e-05,7.11467]
[1779946428171,37.02,72818.23,75.1,0.06571,6e-05,7.06487]
[1779946428475,37.02,72817.63,75.1,0.06567,6e-05,7.06161]
[1779946432918,37.02,72832.01,75.1,0.06657,6e-05,7.13769]
[1779946438138,37.02,72833.15,75.1,0.06663,6e-05,7.14297]
[1779946438960,37.02,72839.22,75.1,0.06702,6e-05,7.17543]
[1779946443997,37.02,72860.53,75.1,0.06839,6e-05,7.29072]
[1779946449032,37.02,72870.44,75.1,0.06902,6e-05,7.34404]
[1779946454067,37.02,72870.59,75.1,0.06903,6e-05,7.34433]
[1779946454243,37.02,72870.59,75.1,0.06903,6e-05,7.34433]
[1779946460109,37.01,72873.24,75.1,0.06919,7e-05,7.35803]
[1779946465144,37.01,72875.59,75.1,0.06934,7e-05,7.37009]
[1779946471186,37.01,72876.41,75.1,0.06934,7e-05,7.36965]
[1779946476221,37.01,72875.28,75.1,0.06926,7e-05,7.36278]
[1779946479375,37.01,72891.0,75.1,0.07028,7e-05,7.44798]
[1779946485171,37.0,72898.53,75.1,0.07076,7e-05,7.48764]
[1779946488481,37.0,72915.3,75.1,0.07187,7e-05,7.57924]
[1779946494355,37.0,72909.6,75.1,0.07146,7e-05,7.54507]
[1779946500107,36.99,72911.27,75.1,0.07155,7e-05,7.55259]
[1779946500397,36.99,72900.01,75.1,0.07079,7e-05,7.48988]
[1779946505432,36.99,72894.82,75.1,0.07043,7e-05,7.46008]
[1779946510467,36.99,72893.87,75.1,0.07035,7e-05,7.45364]
[1779946512503,36.98,72895.72,75.1,0.07047,7e-05,7.46324]
[1779946512573,36.98,72895.72,75.1,0.07047,7e-05,7.46324]
[1779946512588,36.98,72849.5,75.1,0.06747,6e-05,7.21251]
[1779946513409,36.98,72849.5,75.1,0.06747,6e-05,7.21251]
[1779946514307,36.98,72840.17,75.1,0.06687,6e-05,7.16259]
[1779946514860,36.98,72841.74,75.1,0.06698,6e-05,7.1712]
[1779946516224,36.98,72854.89,75.1,0.06781,6e-05,7.24127]
[1779946521376,36.98,72848.38,75.1,0.06737,6e-05,7.20464]
[1779946527592,36.98,72839.08,75.1,0.06676,6e-05,7.15343]
[1779946532627,36.97,72849.26,75.1,0.06736,6e-05,7.20293]
[1779946534749,36.97,72849.47,75.1,0.06737,6e-05,7.20377]
[1779946534819,36.97,72852.66,75.1,0.06758,6e-05,7.22064]
[1779946540683,36.97,72852.14,75.1,0.06755,6e-05,7.21845]
[1779946545718,36.98,72847.46,75.1,0.06726,6e-05,7.19394]
[1779946550754,36.98,72853.33,75.1,0.06764,6e-05,7.22622]
[1779946552096,36.98,72853.33,75.1,0.06764,6e-05,7.22622]
[1779946552168,36.98,72849.29,75.1,0.06739,6e-05,7.20473]
[1779946557803,36.98,72840.49,75.1,0.06681,6e-05,7.15647]
[1779946561448,36.97,72841.73,75.1,0.06689,6e-05,7.1625]
[1779946561831,36.97,72849.2,75.1,0.06736,6e-05,7.20236]
[1779946566866,36.98,72848.92,75.1,0.06735,6e-05,7.20159]
[1779946571909,36.98,72843.81,75.1,0.06703,6e-05,7.17498]
[1779946573848,36.98,72842.27,75.1,0.06694,6e-05,7.16691]
[1779946574146,36.98,72827.58,75.1,0.06601,6e-05,7.08863]
[1779946579969,36.98,72820.9,75.1,0.06559,6e-05,7.05253]
[1779946585010,36.98,72821.39,75.1,0.06561,6e-05,7.05488]
[1779946587354,36.98,72831.92,75.1,0.06628,6e-05,7.11092]
[1779946588025,36.98,72837.89,75.1,0.06665,6e-05,7.14287]
[1779946591719,36.98,72839.54,75.1,0.06673,6e-05,7.14847]
[1779946592054,36.98,72832.95,75.1,0.06631,6e-05,7.11307]
[1779946597090,36.98,72831.93,75.1,0.06624,6e-05,7.107]
[1779946602125,36.97,72829.39,75.1,0.06607,6e-05,7.09285]
[1779946607160,36.97,72829.77,75.1,0.06609,6e-05,7.09449]
[1779946608320,36.97,72829.77,75.1,0.06609,6e-05,7.09449]
[1779946608336,36.97,72833.27,75.1,0.06631,6e-05,7.11305]
[1779946610182,36.97,72847.58,75.1,0.06723,6e-05,7.19015]
[1779946610420,36.97,72847.58,75.1,0.06723,6e-05,7.19015]
[1779946616226,36.98,72850.3,75.1,0.06741,6e-05,7.20563]
[1779946616899,36.98,72850.3,75.1,0.06741,6e-05,7.20563]
[1779946622268,36.98,72857.23,75.1,0.06786,6e-05,7.24339]
[1779946627303,36.98,72855.1,75.1,0.06773,6e-05,7.23221]
[1779946632338,36.98,72860.61,75.1,0.06808,6e-05,7.26213]
[1779946637373,36.98,72860.11,75.1,0.06805,6e-05,7.25951]
[1779946642408,36.98,72875.9,75.1,0.06907,7e-05,7.34508]
[1779946647443,36.98,72874.67,75.1,0.06899,6e-05,7.3378]
[1779946652479,36.98,72872.96,75.1,0.06884,6e-05,7.32416]
[1779946654493,36.98,72862.03,75.1,0.06813,6e-05,7.26491]
[1779946657923,36.98,72860.55,75.1,0.06804,6e-05,7.257]
[1779946658021,36.98,72860.76,75.1,0.06805,6e-05,7.25818]
[1779946664478,36.97,72858.07,75.1,0.06786,6e-05,7.2419]
[1779946664558,36.97,72858.35,75.1,0.06787,6e-05,7.24307]
[1779946664563,36.97,72864.6,75.1,0.06827,6e-05,7.27646]
[1779946668593,36.97,72875.59,75.1,0.06898,6e-05,7.33589]
[1779946673628,36.97,72875.16,75.1,0.06895,6e-05,7.33326]
[1779946678663,36.97,72874.87,75.1,0.06892,6e-05,7.33148]
[1779946683698,36.97,72875.24,75.1,0.06895,6e-05,7.33329]
[1779946689115,36.97,72875.29,75.1,0.06895,6e-05,7.33344]
[1779946691356,36.97,72894.19,75.1,0.07018,7e-05,7.43611]
[1779946695456,36.97,72901.58,75.1,0.07066,7e-05,7.4758]
[1779946706625,36.97,72898.07,75.1,0.07043,7e-05,7.45666]
[1779946706646,36.97,72898.07,75.1,0.07043,7e-05,7.45666]
[1779946709079,36.97,72883.1,75.1,0.06944,7e-05,7.37477]
[1779946716366,36.97,72881.58,75.1,0.0693,7e-05,7.3619]
[1779946717166,36.96,72881.4,75.1,0.06929,7e-05,7.36071]
[1779946717512,36.96,72880.73,75.1,0.06924,7e-05,7.35697]
[1779946722983,36.96,72879.04,75.1,0.0691,7e-05,7.34534]
[1779946728308,36.95,72879.15,75.1,0.06909,7e-05,7.34404]
[1779946734072,36.95,72879.32,75.1,0.06906,7e-05,7.34172]
[1779946739107,36.94,72878.17,75.1,0.06896,7e-05,7.3332]
[1779946744142,36.94,72879.78,75.1,0.06903,7e-05,7.33977]
[1779946749183,36.93,72879.66,75.1,0.069,7e-05,7.33693]
[1779946754214,36.93,72880.95,75.1,0.06905,7e-05,7.34133]
[1779946759564,36.92,72879.97,75.1,0.06897,7e-05,7.3347]
[1779946762738,36.92,72882.18,75.1,0.06909,7e-05,7.34451]
[1779946763277,36.92,72890.4,75.1,0.06963,7e-05,7.38925]
[1779946768312,36.92,72893.1,75.1,0.0698,7e-05,7.40336]
[1779946773408,36.92,72895.14,75.1,0.06989,7e-05,7.41004]
[1779946776368,36.91,72906.73,75.1,0.07065,7e-05,7.47296]
[1779946781404,36.91,72910.41,75.1,0.07088,7e-05,7.49188]
[1779946786439,36.91,72912.48,75.1,0.071,7e-05,7.50192]
[1779946791473,36.91,72912.19,75.1,0.07096,7e-05,7.49892]
[1779946796509,36.9,72911.3,75.1,0.07089,7e-05,7.4927]
[1779946796839,36.9,72911.3,75.1,0.07089,7e-05,7.4927]
[1779946802551,36.9,72911.09,75.1,0.07085,7e-05,7.48995]
[1779946805387,36.9,72910.91,75.1,0.07083,7e-05,7.48844]
[1779946806182,36.9,72912.92,75.1,0.07096,7e-05,7.49923]
[1779946811547,36.89,72913.7,75.1,0.071,7e-05,7.50212]
[1779946813561,36.89,72921.95,75.1,0.07154,7e-05,7.54703]
[1779946815662,36.89,72919.24,75.1,0.07135,7e-05,7.53136]
[1779946819654,36.89,72917.49,75.1,0.07122,7e-05,7.52036]
[1779946820061,36.89,72917.49,75.1,0.07122,7e-05,7.52036]
[1779946820218,36.89,72917.49,75.1,0.07122,7e-05,7.52036]
[1779946826657,36.88,72926.47,75.1,0.07179,7e-05,7.56761]
[1779946829742,36.88,72914.44,75.1,0.07098,7e-05,7.50048]
[1779946830658,36.88,72914.44,75.1,0.07098,7e-05,7.50048]
[1779946835788,36.88,72916.7,75.1,0.07108,7e-05,7.50742]
[1779946841670,36.87,72917.89,75.1,0.07114,7e-05,7.51242]
[1779946846865,36.87,72918.82,75.1,0.07119,7e-05,7.51708]
[1779946851900,36.87,72914.34,75.1,0.07089,7e-05,7.49233]
[1779946856936,36.87,72915.35,75.1,0.07096,7e-05,7.49785]
[1779946861971,36.87,72915.1,75.1,0.07094,7e-05,7.49643]
[1779946864959,36.87,72915.03,75.1,0.07094,7e-05,7.49602]
[1779946866029,36.87,72915.03,75.1,0.07094,7e-05,7.49601]
[1779946872043,36.87,72915.44,75.1,0.07096,7e-05,7.49819]
[1779946877100,36.87,72918.78,75.1,0.07118,7e-05,7.51647]
[1779946883121,36.87,72918.48,75.1,0.07116,7e-05,7.51453]
[1779946889163,36.87,72918.07,75.1,0.07113,7e-05,7.51208]
[1779946897219,36.87,72917.36,75.1,0.07105,7e-05,7.50396]
[1779946902254,36.87,72907.59,75.1,0.0704,7e-05,7.45029]
[1779946907289,36.87,72907.32,75.1,0.07038,7e-05,7.44912]
[1779946907735,36.87,72907.32,75.1,0.07038,7e-05,7.44912]
[1779946912430,36.87,72895.68,75.1,0.0696,7e-05,7.38436]
[1779946918475,36.87,72895.95,75.1,0.06962,7e-05,7.38528]
[1779946924410,36.87,72899.38,75.1,0.06983,7e-05,7.4029]
[1779946925730,36.87,72899.38,75.1,0.06983,7e-05,7.4029]
[1779946935487,36.87,72904.46,75.1,0.07018,7e-05,7.43182]
[1779946940522,36.87,72904.83,75.1,0.07021,7e-05,7.43438]
[1779946945557,36.87,72904.53,75.1,0.0702,7e-05,7.43341]
[1779946950592,36.87,72906.05,75.1,0.0703,7e-05,7.44242]
[1779946957647,36.87,72906.8,75.1,0.07033,7e-05,7.44351]
[1779946962682,36.88,72912.65,75.1,0.07073,7e-05,7.47627]
[1779946968456,36.88,72914.22,75.1,0.07083,7e-05,7.48519]
[1779946973759,36.88,72914.49,75.1,0.07086,7e-05,7.48711]
[1779946978794,36.88,72906.01,75.1,0.0703,7e-05,7.44089]
[1779946983086,36.88,72905.09,75.1,0.07024,7e-05,7.43625]
[1779946984420,36.88,72903.95,75.1,0.07017,7e-05,7.43014]
[1779946990344,36.88,72897.1,75.1,0.06973,7e-05,7.39321]
[1779946996330,36.88,72888.54,75.1,0.06918,7e-05,7.34784]
[1779947001983,36.89,72889.11,75.1,0.06922,7e-05,7.3514]
[1779947007495,36.88,72888.94,75.1,0.06921,7e-05,7.3504]
[1779947013060,36.88,72889.37,75.1,0.06921,7e-05,7.34877]
[1779947018095,36.88,72891.3,75.1,0.06933,7e-05,7.35926]
[1779947023130,36.88,72894.27,75.1,0.06952,7e-05,7.3752]
[1779947028165,36.88,72894.6,75.1,0.06954,7e-05,7.37679]
[1779947033619,36.88,72888.65,75.1,0.06915,7e-05,7.34421]
[1779947039068,36.88,72887.67,75.1,0.06909,7e-05,7.339]
[1779947039242,36.88,72887.64,75.1,0.06909,7e-05,7.33885]
[1779947043857,36.88,72887.02,75.1,0.06905,7e-05,7.33582]
[1779947049312,36.89,72886.81,75.1,0.06905,7e-05,7.33527]
[1779947054349,36.89,72896.07,75.1,0.06966,7e-05,7.38608]
[1779947059384,36.89,72901.52,75.1,0.07002,7e-05,7.41662]
[1779947065426,36.89,72901.04,75.1,0.07001,7e-05,7.4153]
[1779947070462,36.89,72899.35,75.1,0.06991,7e-05,7.40715]
[1779947075497,36.9,72899.4,75.1,0.06989,7e-05,7.4046]
[1779947080533,36.9,72898.97,75.1,0.06988,7e-05,7.40337]
[1779947085569,36.9,72903.46,75.1,0.07019,7e-05,7.42907]
[1779947090604,36.9,72910.84,75.1,0.07069,7e-05,7.4705]
[1779947095639,36.9,72910.65,75.1,0.07068,7e-05,7.47011]
[1779947100674,36.91,72915.91,75.1,0.07104,7e-05,7.49961]
[1779947105709,36.91,72921.27,75.1,0.0714,7e-05,7.52932]
[1779947110744,36.91,72921.11,75.1,0.07139,7e-05,7.52858]
[1779947115779,36.91,72920.23,75.1,0.07134,7e-05,7.52392]
[1779947120466,36.91,72921.2,75.1,0.0714,7e-05,7.52943]
[1779947120791,36.91,72921.2,75.1,0.0714,7e-05,7.52943]
[1779947120941,36.91,72937.21,75.1,0.07248,7e-05,7.61802]
[1779947121049,36.91,72937.21,75.1,0.07248,7e-05,7.61802]
[1779947123291,36.91,72925.84,75.1,0.07171,7e-05,7.55493]
[1779947127093,36.91,72918.62,75.1,0.07123,7e-05,7.51515]
[1779947128088,36.91,72918.56,75.1,0.07123,7e-05,7.51487]
[1779947129884,36.91,72933.98,75.1,0.07226,7e-05,7.60019]
[1779947132625,36.91,72936.3,75.1,0.07238,7e-05,7.60888]
[1779947132741,36.91,72936.3,75.1,0.07238,7e-05,7.60888]
[1779947134049,36.91,72932.72,75.1,0.07214,7e-05,7.58879]
[1779947139370,36.91,72925.47,75.1,0.07165,7e-05,7.54839]
[1779947144991,36.91,72924.45,75.1,0.07158,7e-05,7.5427]
[1779947150026,36.91,72918.18,75.1,0.07116,7e-05,7.50821]
[1779947156068,36.91,72918.12,75.1,0.07116,7e-05,7.50817]
[1779947161103,36.91,72917.43,75.1,0.07112,7e-05,7.50461]
[1779947166138,36.91,72909.48,75.1,0.07059,7e-05,7.46116]
[1779947171173,36.91,72907.76,75.1,0.07048,7e-05,7.45227]
[1779947172744,36.91,72907.76,75.1,0.07048,7e-05,7.45227]
[1779947178421,36.91,72904.76,75.1,0.07029,7e-05,7.43656]
[1779947181243,36.91,72890.46,75.1,0.06936,7e-05,7.35903]
[1779947186277,36.92,72886.24,75.1,0.0691,7e-05,7.33745]
[1779947191402,36.92,72886.29,75.1,0.06912,7e-05,7.33891]
[1779947196976,36.92,72886.38,75.1,0.06911,7e-05,7.33665]
[1779947202856,36.93,72885.03,75.1,0.06905,7e-05,7.33144]
[1779947207945,36.93,72884.79,75.1,0.06905,7e-05,7.33167]
[1779947214476,36.93,72880.95,75.1,0.06883,7e-05,7.31344]
[1779947219511,36.94,72886.02,75.1,0.06918,7e-05,7.34245]
[1779947220409,36.94,72886.02,75.1,0.06918,7e-05,7.34245]
[1779947220416,36.94,72886.02,75.1,0.06918,7e-05,7.34245]
[1779947220518,36.94,72886.11,75.1,0.06919,7e-05,7.34322]
[1779947224546,36.94,72899.26,75.1,0.07006,7e-05,7.41589]
[1779947229581,36.94,72895.94,75.1,0.06985,7e-05,7.39843]
[1779947234619,36.94,72894.79,75.1,0.06979,7e-05,7.39295]
[1779947239654,36.95,72892.67,75.1,0.06966,7e-05,7.38228]
[1779947244689,36.95,72894.84,75.1,0.06981,7e-05,7.39497]
[1779947249073,36.95,72885.65,75.1,0.06921,7e-05,7.34539]
[1779947258791,36.95,72894.01,75.1,0.06972,7e-05,7.38661]
[1779947259098,36.95,72894.01,75.1,0.06972,7e-05,7.38661]
[1779947261876,36.95,72893.86,75.1,0.06972,7e-05,7.38613]
[1779947268013,36.95,72895.67,75.1,0.06983,7e-05,7.39545]
[1779947271264,36.95,72895.99,75.1,0.06985,7e-05,7.39672]
[1779947275108,36.95,72907.87,75.1,0.07063,7e-05,7.46183]
[1779947275502,36.95,72907.66,75.1,0.07062,7e-05,7.46072]
[1779947275786,36.95,72907.66,75.1,0.07062,7e-05,7.46072]
[1779947275863,36.95,72907.66,75.1,0.07062,7e-05,7.46072]
[1779947275913,36.95,72872.35,75.1,0.06831,6e-05,7.26843]
[1779947278130,36.95,72869.15,75.1,0.0681,6e-05,7.25117]
[1779947284504,36.95,72869.4,75.1,0.06812,6e-05,7.25279]
[1779947284761,36.95,72869.4,75.1,0.06812,6e-05,7.25279]
[1779947284976,36.95,72863.45,75.1,0.06774,6e-05,7.22083]
[1779947290011,36.95,72853.97,75.1,0.06712,6e-05,7.1685]
[1779947295046,36.94,72854.29,75.1,0.06712,6e-05,7.16902]
[1779947300081,36.94,72856.93,75.1,0.06728,6e-05,7.18201]
[1779947305116,36.94,72851.74,75.1,0.06693,6e-05,7.15294]
[1779947310151,36.93,72850.4,75.1,0.06683,6e-05,7.14481]
[1779947313053,36.93,72850.44,75.1,0.0668,6e-05,7.14075]
[1779947313153,36.93,72835.68,75.1,0.06586,6e-05,7.06186]
[1779947313545,36.93,72835.68,75.1,0.06586,6e-05,7.06186]
[1779947318622,36.93,72828.16,75.1,0.06539,6e-05,7.02179]
[1779947324252,36.93,72823.91,75.1,0.06513,6e-05,6.99948]
[1779947327151,36.93,72822.63,75.1,0.06505,6e-05,6.99275]
[1779947332718,36.94,72815.33,75.1,0.0646,6e-05,6.95473]
[1779947338349,36.94,72815.58,75.1,0.06463,6e-05,6.95689]
[1779947343386,36.94,72817.2,75.1,0.06473,6e-05,6.96594]
[1779947348421,36.94,72814.62,75.1,0.06458,6e-05,6.95285]
[1779947353457,36.94,72814.18,75.1,0.06456,6e-05,6.95104]
[1779947355663,36.94,72798.7,75.1,0.06361,6e-05,6.86984]
[1779947356368,36.94,72798.7,75.1,0.06361,6e-05,6.86984]
[1779947358336,36.94,72791.69,75.1,0.06319,6e-05,6.83364]
[1779947358576,36.94,72791.69,75.1,0.06319,6e-05,6.83364]
[1779947359134,36.94,72791.69,75.1,0.06319,6e-05,6.83364]
[1779947359499,36.94,72806.22,75.1,0.06408,6e-05,6.9104]
[1779947361513,36.94,72817.33,75.1,0.06477,6e-05,6.96926]
[1779947366547,36.95,72811.55,75.1,0.06442,6e-05,6.93929]
[1779947368350,36.95,72811.79,75.1,0.06444,6e-05,6.94081]
[1779947368458,36.95,72811.79,75.1,0.06444,6e-05,6.94081]
[1779947369216,36.95,72826.98,75.1,0.06538,6e-05,7.02115]
[1779947371740,36.95,72830.53,75.1,0.06557,6e-05,7.03609]
[1779947371940,36.95,72830.53,75.1,0.06557,6e-05,7.03609]
[1779947372037,36.95,72865.75,75.1,0.06781,6e-05,7.22425]
[1779947372517,36.95,72865.75,75.1,0.06781,6e-05,7.22425]
[1779947373163,36.95,72877.27,75.1,0.06855,6e-05,7.2865]
[1779947373429,36.95,72877.27,75.1,0.06855,6e-05,7.2865]
[1779947378647,36.95,72877.41,75.1,0.06856,6e-05,7.28726]
[1779947383036,36.95,72877.14,75.1,0.06854,6e-05,7.28576]
[1779947386650,36.95,72872.59,75.1,0.06825,6e-05,7.26125]
[1779947391738,36.95,72872.59,75.1,0.06825,6e-05,7.26152]
[1779947396773,36.95,72871.85,75.1,0.06821,6e-05,7.25773]
[1779947401810,36.95,72873.05,75.1,0.06829,6e-05,7.26438]
[1779947410873,36.95,72873.24,75.1,0.0683,6e-05,7.26568]
[1779947416916,36.95,72873.46,75.1,0.06832,6e-05,7.26704]
[1779947421951,36.95,72873.8,75.1,0.06834,6e-05,7.26902]
[1779947427110,36.95,72873.17,75.1,0.0683,6e-05,7.2657]
[1779947427618,36.95,72873.23,75.1,0.06831,6e-05,7.26605]
[1779947428094,36.95,72873.23,75.1,0.06831,6e-05,7.26605]
[1779947428124,36.95,72873.23,75.1,0.06831,6e-05,7.26605]
[1779947434154,36.95,72874.89,75.1,0.06838,6e-05,7.27118]
[1779947436012,36.95,72885.56,75.1,0.06907,7e-05,7.32901]
[1779947441084,36.95,72882.84,75.1,0.06889,7e-05,7.31371]
[1779947441923,36.95,72882.84,75.1,0.06889,7e-05,7.31371]
[1779947442431,36.95,72883.52,75.1,0.06893,7e-05,7.31736]
[1779947443317,36.95,72883.03,75.1,0.0689,7e-05,7.31466]
[1779947445665,36.95,72882.95,75.1,0.0689,7e-05,7.31416]
[1779947452161,36.95,72887.97,75.1,0.06922,7e-05,7.34122]
[1779947453248,36.95,72887.97,75.1,0.06922,7e-05,7.34122]
[1779947453648,36.95,72890.24,75.1,0.06937,7e-05,7.3535]
[1779947459210,36.95,72889.64,75.1,0.06932,7e-05,7.34977]
[1779947464245,36.94,72891.25,75.1,0.06942,7e-05,7.35817]
[1779947469280,36.94,72892.11,75.1,0.06948,7e-05,7.36245]
[1779947474315,36.94,72891.49,75.1,0.06943,7e-05,7.35864]
[1779947475960,36.94,72891.49,75.1,0.06943,7e-05,7.35864]
[1779947477078,36.94,72891.77,75.1,0.06945,7e-05,7.36]
[1779947480574,36.94,72891.51,75.1,0.06942,7e-05,7.35824]
[1779947481074,36.94,72891.51,75.1,0.06942,7e-05,7.35824]
[1779947481691,36.94,72899.09,75.1,0.06992,7e-05,7.39973]
[1779947487406,36.94,72900.26,75.1,0.07001,7e-05,7.40691]
[1779947492441,36.95,72901.37,75.1,0.07006,7e-05,7.40961]
[1779947498483,36.95,72900.52,75.1,0.07001,7e-05,7.40564]
[1779947503518,36.95,72899.53,75.1,0.06995,7e-05,7.40076]
[1779947508554,36.95,72899.65,75.1,0.06997,7e-05,7.40195]
[1779947513589,36.95,72900.22,75.1,0.07001,7e-05,7.40555]
[1779947518625,36.95,72900.5,75.1,0.07003,7e-05,7.40753]
[1779947524668,36.95,72900.63,75.1,0.07005,7e-05,7.40875]
[1779947529703,36.95,72904.39,75.1,0.0703,7e-05,7.42969]
[1779947534738,36.95,72905.15,75.1,0.07035,7e-05,7.43407]
[1779947539773,36.95,72908.51,75.1,0.07058,7e-05,7.45263]
[1779947544813,36.95,72900.05,75.1,0.07002,7e-05,7.40646]
[1779947549848,36.96,72897.98,75.1,0.06989,7e-05,7.39563]
[1779947554883,36.96,72899.3,75.1,0.06995,7e-05,7.39939]
[1779947559918,36.96,72899.36,75.1,0.06996,7e-05,7.40017]
[1779947564953,36.96,72900.54,75.1,0.07004,7e-05,7.40706]
[1779947569988,36.96,72899.27,75.1,0.06996,7e-05,7.40053]
[1779947575023,36.96,72899.33,75.1,0.06997,7e-05,7.40128]
[1779947579337,36.96,72899.34,75.1,0.06998,7e-05,7.4015]
[1779947581281,36.96,72899.34,75.1,0.06998,7e-05,7.40176]
[1779947582087,36.96,72896.16,75.1,0.06977,7e-05,7.38457]
[1779947584371,36.96,72888.55,75.1,0.06927,7e-05,7.34282]
[1779947587034,36.96,72890.0,75.1,0.06936,7e-05,7.35047]
[1779947588329,36.96,72889.93,75.1,0.06935,7e-05,7.34985]
[1779947591789,36.96,72891.57,75.1,0.06946,7e-05,7.35843]
[1779947596171,36.96,72905.77,75.1,0.0704,7e-05,7.43651]
[1779947598242,36.96,72906.63,75.1,0.07046,7e-05,7.44128]
[1779947605234,36.96,72907.71,75.1,0.07053,7e-05,7.44768]
[1779947610269,36.96,72906.8,75.1,0.07048,7e-05,7.44307]
[1779947611945,36.96,72908.27,75.1,0.07054,7e-05,7.44724]
[1779947615594,36.96,72912.93,75.1,0.07086,7e-05,7.47306]
[1779947621346,36.96,72912.98,75.1,0.07084,7e-05,7.47176]
[1779947626381,36.96,72913.51,75.1,0.07086,7e-05,7.47335]
[1779947626492,36.96,72913.51,75.1,0.07086,7e-05,7.47335]
[1779947632434,36.96,72917.1,75.1,0.0711,7e-05,7.49306]
[1779947637469,36.96,72916.25,75.1,0.07104,7e-05,7.48836]
[1779947642504,36.96,72922.26,75.1,0.07144,7e-05,7.52126]
[1779947647539,36.96,72922.49,75.1,0.07145,7e-05,7.52225]
[1779947652574,36.96,72923.95,75.1,0.07154,7e-05,7.52997]
[1779947657609,36.95,72928.27,75.1,0.07183,7e-05,7.55343]
[1779947663651,36.95,72928.4,75.1,0.07183,7e-05,7.55349]
[1779947668864,36.95,72927.77,75.1,0.07178,7e-05,7.54969]
[1779947675735,36.95,72928.12,75.1,0.07176,7e-05,7.54672]
[1779947680769,36.95,72928.49,75.1,0.07178,7e-05,7.54828]
[1779947685805,36.95,72928.49,75.1,0.07178,7e-05,7.54779]
[1779947690841,36.95,72926.39,75.1,0.07163,7e-05,7.53572]
[1779947691558,36.95,72926.39,75.1,0.07163,7e-05,7.53572]
[1779947698393,36.94,72918.68,75.1,0.07109,7e-05,7.49181]
[1779947703934,36.94,72921.81,75.1,0.07127,7e-05,7.50651]
[1779947708969,36.93,72923.37,75.1,0.07136,7e-05,7.51345]
[1779947712730,36.93,72923.38,75.1,0.07134,7e-05,7.51248]
[1779947718032,36.93,72918.96,75.1,0.07104,7e-05,7.48765]
[1779947723068,36.93,72919.39,75.1,0.07107,7e-05,7.49]
[1779947723592,36.93,72919.39,75.1,0.07107,7e-05,7.49]
[1779947727641,36.93,72919.55,75.1,0.07107,7e-05,7.48995]
[1779947727649,36.93,72919.55,75.1,0.07107,7e-05,7.48995]
[1779947728149,36.93,72919.55,75.1,0.07107,7e-05,7.48995]
[1779947728176,36.93,72919.55,75.1,0.07107,7e-05,7.48995]
[1779947734790,36.92,72919.23,75.1,0.07099,7e-05,7.48238]
[1779947740187,36.92,72921.87,75.1,0.07116,7e-05,7.49627]
[1779947745222,36.92,72918.81,75.1,0.07096,7e-05,7.47935]
[1779947745621,36.92,72918.81,75.1,0.07096,7e-05,7.47935]
[1779947750686,36.92,72917.88,75.1,0.07088,7e-05,7.47308]
[1779947752119,36.92,72910.54,75.1,0.07039,7e-05,7.43222]
[1779947752673,36.92,72907.4,75.1,0.07018,7e-05,7.41502]
[1779947754575,36.92,72907.23,75.1,0.07016,7e-05,7.41388]
[1779947758090,36.92,72906.72,75.1,0.07014,7e-05,7.41166]
[1779947762058,36.92,72908.65,75.1,0.07027,7e-05,7.42281]
[1779947767382,36.92,72909.98,75.1,0.07037,7e-05,7.43062]
[1779947772417,36.92,72911.81,75.1,0.07049,7e-05,7.44105]
[1779947776484,36.92,72914.85,75.1,0.0707,7e-05,7.45784]
[1779947782487,36.92,72920.63,75.1,0.07106,7e-05,7.48799]
[1779947787522,36.92,72922.65,75.1,0.07118,7e-05,7.49757]
[1779947792557,36.91,72923.95,75.1,0.07121,7e-05,7.49917]
[1779947797592,36.91,72931.11,75.1,0.07167,7e-05,7.53698]
[1779947797673,36.91,72931.11,75.1,0.07167,7e-05,7.53698]
[1779947804642,36.91,72927.74,75.1,0.07144,7e-05,7.51796]
[1779947808248,36.91,72923.87,75.1,0.07118,7e-05,7.49652]
[1779947813310,36.91,72921.8,75.1,0.07103,7e-05,7.48428]
[1779947818384,36.9,72918.13,75.1,0.07077,7e-05,7.46306]
[1779947824340,36.9,72910.32,75.1,0.07025,7e-05,7.41984]
[1779947826157,36.9,72910.79,75.1,0.07028,7e-05,7.42267]
[1779947827367,36.9,72910.79,75.1,0.07029,7e-05,7.42291]
[1779947827561,36.9,72910.79,75.1,0.07029,7e-05,7.42291]
[1779947829818,36.91,72899.28,75.1,0.06953,7e-05,7.36058]
[1779947830710,36.91,72899.28,75.1,0.06953,7e-05,7.36058]
[1779947835866,36.9,72900.88,75.1,0.06964,7e-05,7.36909]
[1779947840901,36.9,72904.67,75.1,0.06988,7e-05,7.38925]
[1779947841710,36.9,72904.67,75.1,0.06988,7e-05,7.38925]
[1779947846378,36.9,72905.0,75.1,0.06991,7e-05,7.39144]
[1779947846805,36.91,72904.75,75.1,0.06989,7e-05,7.3904]
[1779947848309,36.91,72906.75,75.1,0.07003,7e-05,7.40134]
[1779947849131,36.91,72908.6,75.1,0.07015,7e-05,7.41174]
[1779947850397,36.91,72909.36,75.1,0.0702,7e-05,7.4159]
[1779947856007,36.91,72909.32,75.1,0.07017,7e-05,7.41254]
[1779947858385,36.91,72905.95,75.1,0.06995,7e-05,7.39422]
[1779947859822,36.91,72904.45,75.1,0.06986,7e-05,7.38634]
[1779947860376,36.91,72904.45,75.1,0.06986,7e-05,7.38634]
[1779947861132,36.91,72904.33,75.1,0.06986,7e-05,7.38602]
[1779947862372,36.91,72904.21,75.1,0.06985,7e-05,7.38537]
[1779947863741,36.91,72902.83,75.1,0.06976,7e-05,7.37818]
[1779947865779,36.91,72902.68,75.1,0.06976,7e-05,7.37773]
[1779947865922,36.91,72902.68,75.1,0.06976,7e-05,7.37773]
[1779947867185,36.91,72900.68,75.1,0.06963,7e-05,7.36699]
[1779947868457,36.91,72898.71,75.1,0.0695,7e-05,7.35644]
[1779947874133,36.91,72899.14,75.1,0.06952,7e-05,7.35818]
[1779947879169,36.91,72897.13,75.1,0.06938,7e-05,7.3468]
[1779947879746,36.91,72897.13,75.1,0.06938,7e-05,7.3468]
[1779947881843,36.91,72888.19,75.1,0.0688,7e-05,7.29834]
[1779947882307,36.91,72888.19,75.1,0.0688,7e-05,7.29834]
[1779947883025,36.91,72878.76,75.1,0.06819,6e-05,7.24754]
[1779947883199,36.91,72877.83,75.1,0.06813,6e-05,7.24258]
[1779947885088,36.91,72877.88,75.1,0.06813,6e-05,7.24253]
[1779947885396,36.91,72877.88,75.1,0.06813,6e-05,7.24253]
[1779947889209,36.91,72875.24,75.1,0.06795,6e-05,7.22709]
[1779947889213,36.91,72875.24,75.1,0.06795,6e-05,7.22709]
[1779947889241,36.91,72875.34,75.1,0.06795,6e-05,7.22763]
[1779947893667,36.91,72875.29,75.1,0.06795,6e-05,7.22767]
[1779947900010,36.91,72869.23,75.1,0.06757,6e-05,7.19593]
[1779947902385,36.91,72869.3,75.1,0.06758,6e-05,7.19659]
[1779947905526,36.91,72869.3,75.1,0.06759,6e-05,7.19687]
[1779947910651,36.91,72867.13,75.1,0.06746,6e-05,7.18602]
[1779947912971,36.91,72869.3,75.1,0.06757,6e-05,7.19427]
[1779947913337,36.91,72869.3,75.1,0.06757,6e-05,7.19427]
[1779947914037,36.91,72869.91,75.1,0.06761,6e-05,7.19772]
[1779947919453,36.92,72870.3,75.1,0.06765,6e-05,7.20067]
[1779947924488,36.92,72870.43,75.1,0.06766,6e-05,7.20202]
[1779947924790,36.92,72870.43,75.1,0.06766,6e-05,7.20202]
[1779947930530,36.92,72870.45,75.1,0.06767,6e-05,7.20304]
[1779947935566,36.92,72870.22,75.1,0.06767,6e-05,7.20244]
[1779947940602,36.92,72862.85,75.1,0.0672,6e-05,7.16345]
[1779947941184,36.92,72862.85,75.1,0.0672,6e-05,7.16345]
[1779947942012,36.92,72862.43,75.1,0.06718,6e-05,7.16138]
[1779947942620,36.92,72862.43,75.1,0.06718,6e-05,7.16138]
[1779947951679,36.93,72861.62,75.1,0.06715,6e-05,7.15886]
[1779947953534,36.93,72864.0,75.1,0.0673,6e-05,7.17184]
[1779947957410,36.93,72863.04,75.1,0.06725,6e-05,7.16739]
[1779947959269,36.93,72863.35,75.1,0.06727,6e-05,7.16942]
[1779947960584,36.93,72863.07,75.1,0.06726,6e-05,7.1681]
[1779947961268,36.93,72863.31,75.1,0.06728,6e-05,7.16958]
[1779947963349,36.93,72863.99,75.1,0.06732,6e-05,7.17361]
[1779947968798,36.93,72865.11,75.1,0.06741,6e-05,7.18066]
[1779947973834,36.94,72864.23,75.1,0.06733,6e-05,7.17292]
[1779947978869,36.94,72864.85,75.1,0.06738,6e-05,7.17718]
[1779947983904,36.94,72864.81,75.1,0.06739,6e-05,7.17788]
[1779947988939,36.94,72866.23,75.1,0.06749,6e-05,7.18642]
[1779947991603,36.94,72866.46,75.1,0.06751,6e-05,7.18782]
[1779947996995,36.95,72871.34,75.1,0.06783,6e-05,7.21505]
[1779948002040,36.95,72867.04,75.1,0.06757,6e-05,7.19259]
[1779948003369,36.95,72867.04,75.1,0.06757,6e-05,7.19259]
[1779948009092,36.95,72866.71,75.1,0.06756,6e-05,7.19201]
[1779948014129,36.95,72870.8,75.1,0.06783,6e-05,7.21482]
[1779948015669,36.95,72870.8,75.1,0.06783,6e-05,7.21482]
[1779948017077,36.95,72864.06,75.1,0.0674,6e-05,7.17887]
[1779948022187,36.96,72861.57,75.1,0.06726,6e-05,7.16677]
[1779948026538,36.96,72863.28,75.1,0.06738,6e-05,7.17658]
[1779948026666,36.96,72863.28,75.1,0.06738,6e-05,7.17658]
[1779948026783,36.96,72863.28,75.1,0.06738,6e-05,7.17697]
[1779948027714,36.96,72849.04,75.1,0.06647,6e-05,7.10056]
[1779948033264,36.96,72849.8,75.1,0.06648,6e-05,7.10018]
[1779948036821,36.96,72854.99,75.1,0.06681,6e-05,7.12772]
[1779948037291,36.95,72855.97,75.1,0.06687,6e-05,7.13265]
[1779948042896,36.96,72849.2,75.1,0.06645,6e-05,7.09756]
[1779948042946,36.96,72847.96,75.1,0.06637,6e-05,7.09124]
[1779948043047,36.96,72847.96,75.1,0.06638,6e-05,7.09156]
[1779948048369,36.96,72849.4,75.1,0.06646,6e-05,7.09873]
[1779948053406,36.96,72848.35,75.1,0.06639,6e-05,7.09256]
[1779948058442,36.96,72848.02,75.1,0.06636,6e-05,7.09028]
[1779948063477,36.95,72849.36,75.1,0.06644,6e-05,7.09692]
[1779948065435,36.95,72848.54,75.1,0.06639,6e-05,7.09244]
[1779948065473,36.95,72848.54,75.1,0.06639,6e-05,7.09244]
[1779948065491,36.95,72853.83,75.1,0.06672,6e-05,7.12062]
[1779948066558,36.95,72867.64,75.1,0.06761,6e-05,7.19501]
[1779948067097,36.95,72867.64,75.1,0.06761,6e-05,7.19501]
[1779948069053,36.95,72871.17,75.1,0.06784,6e-05,7.21433]
[1779948072772,36.96,72875.68,75.1,0.06814,6e-05,7.23916]
[1779948073237,36.96,72877.25,75.1,0.06824,6e-05,7.24773]
[1779948073542,36.96,72877.25,75.1,0.06824,6e-05,7.24773]
[1779948078784,36.96,72885.49,75.1,0.06878,7e-05,7.29249]
[1779948080823,36.96,72891.14,75.1,0.06915,7e-05,7.32317]
[1779948086641,36.96,72888.47,75.1,0.06897,7e-05,7.30831]
[1779948091678,36.96,72889.79,75.1,0.06902,7e-05,7.31145]
[1779948096712,36.96,72891.1,75.1,0.0691,7e-05,7.31838]
[1779948101748,36.95,72891.68,75.1,0.06914,7e-05,7.32132]
[1779948106783,36.95,72892.44,75.1,0.06918,7e-05,7.32521]
[1779948111820,36.95,72891.54,75.1,0.06912,7e-05,7.3201]
[1779948116855,36.95,72893.13,75.1,0.06922,7e-05,7.32853]
[1779948121890,36.95,72882.89,75.1,0.06856,6e-05,7.27293]
[1779948124911,36.95,72893.97,75.1,0.06928,7e-05,7.33303]
[1779948129946,36.95,72898.19,75.1,0.06955,7e-05,7.35559]
[1779948134981,36.95,72898.49,75.1,0.06956,7e-05,7.35674]
[1779948140876,36.95,72890.01,75.1,0.069,7e-05,7.31038]
[1779948146016,36.95,72884.38,75.1,0.06864,7e-05,7.27993]
[1779948151094,36.95,72877.79,75.1,0.06818,6e-05,7.2407]
[1779948156129,36.95,72876.76,75.1,0.06812,6e-05,7.23559]
[1779948163178,36.95,72875.16,75.1,0.06803,6e-05,7.22772]
[1779948167818,36.95,72885.78,75.1,0.06872,7e-05,7.28535]
[1779948172552,36.95,72886.19,75.1,0.06875,7e-05,7.28762]
[1779948178417,36.95,72895.43,75.1,0.06935,7e-05,7.33758]
[1779948181307,36.95,72882.86,75.1,0.06852,6e-05,7.26915]
[1779948182783,36.95,72882.86,75.1,0.06852,6e-05,7.26915]
[1779948183413,36.95,72881.91,75.1,0.06846,6e-05,7.2641]
[1779948188332,36.95,72882.08,75.1,0.06848,6e-05,7.26523]
[1779948193391,36.95,72883.81,75.1,0.06859,6e-05,7.27481]
[1779948198251,36.96,72879.2,75.1,0.06829,6e-05,7.25002]
[1779948199345,36.96,72879.03,75.1,0.06828,6e-05,7.24916]
[1779948204468,36.96,72878.56,75.1,0.06826,6e-05,7.24702]
[1779948209502,36.96,72878.88,75.1,0.06828,6e-05,7.24913]
[1779948211517,36.96,72891.14,75.1,0.06905,7e-05,7.31171]
[1779948213249,36.96,72893.18,75.1,0.06918,7e-05,7.32277]
[1779948218566,36.96,72891.24,75.1,0.06905,7e-05,7.31212]
[1779948223600,36.96,72892.84,75.1,0.06916,7e-05,7.32079]
[1779948228636,36.96,72894.14,75.1,0.06924,7e-05,7.32782]
[1779948233672,36.96,72902.17,75.1,0.06977,7e-05,7.37122]
[1779948234106,36.96,72902.17,75.1,0.06977,7e-05,7.37122]
[1779948239714,36.96,72903.74,75.1,0.06986,7e-05,7.3793]
[1779948245760,36.95,72903.71,75.1,0.06985,7e-05,7.37854]
[1779948246119,36.95,72903.71,75.1,0.06985,7e-05,7.37854]
[1779948251803,36.95,72903.94,75.1,0.06986,7e-05,7.37921]
[1779948257845,36.95,72902.64,75.1,0.06977,7e-05,7.37153]
[1779948262881,36.95,72902.47,75.1,0.06975,7e-05,7.37011]
[1779948267917,36.95,72901.24,75.1,0.06967,7e-05,7.36306]
[1779948269539,36.95,72896.01,75.1,0.06932,7e-05,7.33451]
[1779948271219,36.95,72895.64,75.1,0.0693,7e-05,7.33248]
[1779948271396,36.95,72895.64,75.1,0.0693,7e-05,7.33248]
[1779948276980,36.95,72906.47,75.1,0.06997,7e-05,7.38703]
[1779948282016,36.95,72906.98,75.1,0.07,7e-05,7.38931]
[1779948282155,36.95,72906.98,75.1,0.07,7e-05,7.38931]
[1779948288057,36.95,72909.01,75.1,0.07012,7e-05,7.39972]
[1779948293095,36.94,72908.25,75.1,0.07007,7e-05,7.39493]
[1779948298128,36.94,72906.09,75.1,0.06992,7e-05,7.38256]
[1779948303163,36.94,72905.74,75.1,0.06989,7e-05,7.38011]
[1779948310214,36.94,72905.74,75.1,0.06988,7e-05,7.37935]
[1779948315249,36.94,72906.78,75.1,0.06994,7e-05,7.38447]
[1779948320284,36.94,72906.71,75.1,0.06993,7e-05,7.38347]
[1779948325319,36.94,72907.19,75.1,0.06995,7e-05,7.38548]
[1779948328149,36.94,72907.12,75.1,0.06994,7e-05,7.38497]
[1779948328214,36.93,72907.37,75.1,0.06996,7e-05,7.38621]
[1779948329475,36.93,72906.79,75.1,0.06992,7e-05,7.38292]
[1779948329634,36.93,72906.79,75.1,0.06992,7e-05,7.38292]
[1779948339417,36.93,72907.29,75.1,0.0699,7e-05,7.38038]
[1779948345459,36.93,72908.29,75.1,0.06996,7e-05,7.38509]
[1779948352108,36.93,72908.97,75.1,0.07,7e-05,7.38829]
[1779948353850,36.93,72908.97,75.1,0.06999,7e-05,7.38789]
[1779948359491,36.93,72909.57,75.1,0.07002,7e-05,7.39035]
[1779948364593,36.92,72909.84,75.1,0.07003,7e-05,7.39097]
[1779948369628,36.92,72910.92,75.1,0.07009,7e-05,7.39617]
[1779948370244,36.92,72910.92,75.1,0.07009,7e-05,7.39617]
[1779948375693,36.92,72904.62,75.1,0.06967,7e-05,7.36106]
[1779948381712,36.92,72908.3,75.1,0.0699,7e-05,7.38044]
[1779948386747,36.92,72903.75,75.1,0.0696,7e-05,7.35501]
[1779948389533,36.92,72899.6,75.1,0.06932,7e-05,7.33223]
[1779948391989,36.92,72893.33,75.1,0.06891,7e-05,7.29809]
[1779948392057,36.92,72893.09,75.1,0.06886,7e-05,7.29286]
[1779948395821,36.92,72877.24,75.1,0.06782,6e-05,7.20605]
[1779948398842,36.91,72862.88,75.1,0.06689,6e-05,7.12805]
[1779948403877,36.91,72859.73,75.1,0.06668,6e-05,7.11059]
[1779948408912,36.91,72860.21,75.1,0.0667,6e-05,7.11258]
[1779948414954,36.91,72856.43,75.1,0.06646,6e-05,7.0918]
[1779948418295,36.91,72856.72,75.1,0.06647,6e-05,7.09313]
[1779948418298,36.91,72856.72,75.1,0.06647,6e-05,7.09313]
[1779948418982,36.91,72856.8,75.1,0.06648,6e-05,7.09348]
[1779948424251,36.91,72865.3,75.1,0.06704,6e-05,7.14036]
[1779948430064,36.92,72865.08,75.1,0.06704,6e-05,7.14111]
[1779948435099,36.92,72867.11,75.1,0.06719,6e-05,7.15349]
[1779948440134,36.92,72872.85,75.1,0.06757,6e-05,7.18543]
[1779948445169,36.92,72874.58,75.1,0.0677,6e-05,7.19566]
[1779948449318,36.93,72879.72,75.1,0.06803,6e-05,7.22388]
[1779948454234,36.93,72892.51,75.1,0.06884,7e-05,7.28955]
[1779948454813,36.93,72892.51,75.1,0.06884,7e-05,7.28955]
[1779948457584,36.93,72893.05,75.1,0.06887,7e-05,7.29254]
[1779948463297,36.93,72891.94,75.1,0.0688,7e-05,7.28666]
[1779948468332,36.93,72893.71,75.1,0.06892,7e-05,7.29642]
[1779948473367,36.93,72893.61,75.1,0.06891,7e-05,7.29594]
[1779948478402,36.93,72902.31,75.1,0.06948,7e-05,7.34327]
[1779948483437,36.93,72904.17,75.1,0.0696,7e-05,7.35309]
[1779948488479,36.93,72911.35,75.1,0.07007,7e-05,7.39182]
[1779948492507,36.92,72900.19,75.1,0.06933,7e-05,7.33041]
[1779948494372,36.92,72900.19,75.1,0.06933,7e-05,7.33041]
[1779948499557,36.92,72898.12,75.1,0.06919,7e-05,7.31898]
[1779948504592,36.92,72889.51,75.1,0.06863,7e-05,7.27238]
[1779948506510,36.92,72888.59,75.1,0.06857,7e-05,7.26747]
[1779948506618,36.92,72875.54,75.1,0.06773,6e-05,7.19701]
[1779948509232,36.92,72862.66,75.1,0.06689,6e-05,7.12728]
[1779948514669,36.92,72858.81,75.1,0.06661,6e-05,7.10233]
[1779948516791,36.92,72858.84,75.1,0.06661,6e-05,7.1024]
[1779948516892,36.92,72859.1,75.1,0.06663,6e-05,7.10371]
[1779948522185,36.93,72860.37,75.1,0.06672,6e-05,7.1118]
[1779948526642,36.93,72864.91,75.1,0.06703,6e-05,7.13757]
[1779948532797,36.93,72871.37,75.1,0.06746,6e-05,7.1738]
[1779948535818,36.93,72860.8,75.1,0.06679,6e-05,7.11769]
[1779948540853,36.94,72859.81,75.1,0.06675,6e-05,7.1139]
[1779948545888,36.94,72856.98,75.1,0.06659,6e-05,7.10027]
[1779948550923,36.94,72857.55,75.1,0.06664,6e-05,7.10485]
[1779948554950,36.95,72877.42,75.1,0.06793,6e-05,7.21262]
[1779948559986,36.95,72880.11,75.1,0.06811,6e-05,7.22772]
[1779948565021,36.95,72879.44,75.1,0.06807,6e-05,7.22462]
[1779948570105,36.95,72879.44,75.1,0.06808,6e-05,7.22505]
[1779948570132,36.95,72879.44,75.1,0.06808,6e-05,7.22505]
[1779948574691,36.95,72879.01,75.1,0.06802,6e-05,7.21922]
[1779948580127,36.95,72879.68,75.1,0.06808,6e-05,7.2236]
[1779948585162,36.95,72878.33,75.1,0.06799,6e-05,7.21688]
[1779948590197,36.95,72879.11,75.1,0.06805,6e-05,7.22168]
[1779948595232,36.96,72878.37,75.1,0.06801,6e-05,7.21847]
[1779948600269,36.96,72869.47,75.1,0.06745,6e-05,7.17141]
[1779948605304,36.96,72870.83,75.1,0.06755,6e-05,7.17973]
[1779948610341,36.96,72871.48,75.1,0.0676,6e-05,7.18423]
[1779948613303,36.96,72871.44,75.1,0.06761,6e-05,7.1844]
[1779948618396,36.97,72871.88,75.1,0.06765,6e-05,7.18783]
[1779948620908,36.97,72871.88,75.1,0.06765,6e-05,7.18783]
[1779948626453,36.97,72869.18,75.1,0.0675,6e-05,7.17504]
[1779948631488,36.97,72869.16,75.1,0.06747,6e-05,7.17202]
[1779948633273,36.97,72869.03,75.1,0.06747,6e-05,7.17153]
[1779948638319,36.98,72868.9,75.1,0.06747,6e-05,7.17187]
[1779948639208,36.98,72868.9,75.1,0.06747,6e-05,7.17208]
[1779948642704,36.98,72879.7,75.1,0.06818,6e-05,7.23088]
[1779948649115,36.98,72886.18,75.1,0.06861,7e-05,7.26639]
[1779948649158,36.98,72886.18,75.1,0.06861,7e-05,7.26639]
[1779948649359,36.98,72886.18,75.1,0.06861,7e-05,7.26639]
[1779948653229,36.98,72891.99,75.1,0.06899,7e-05,7.29804]
[1779948653230,36.98,72877.4,75.1,0.06804,6e-05,7.21912]
[1779948654171,36.98,72877.4,75.1,0.06804,6e-05,7.21912]
[1779948659686,36.98,72870.21,75.1,0.06759,6e-05,7.18165]
[1779948664723,36.98,72878.44,75.1,0.06813,6e-05,7.22672]
[1779948669758,36.98,72878.94,75.1,0.06817,6e-05,7.23003]
[1779948673087,36.99,72878.69,75.1,0.06816,6e-05,7.22893]
[1779948678821,36.99,72877.82,75.1,0.06811,6e-05,7.22514]
[1779948683856,36.99,72876.45,75.1,0.06803,6e-05,7.21839]
[1779948688891,36.99,72874.41,75.1,0.06791,6e-05,7.20804]
[1779948694933,36.99,72869.18,75.1,0.06755,6e-05,7.17698]
[1779948699967,36.99,72874.53,75.1,0.0679,6e-05,7.20668]
[1779948700617,36.99,72874.53,75.1,0.0679,6e-05,7.20668]
[1779948704905,37.0,72879.46,75.1,0.06823,6e-05,7.23387]
[1779948705062,37.0,72879.46,75.1,0.06823,6e-05,7.23387]
[1779948705696,37.0,72883.13,75.1,0.06847,6e-05,7.2538]
[1779948706113,37.0,72883.13,75.1,0.06847,6e-05,7.2538]
[1779948712169,37.0,72885.39,75.1,0.06862,7e-05,7.26618]
[1779948718138,37.0,72874.08,75.1,0.06789,6e-05,7.20575]
[1779948724138,37.0,72871.73,75.1,0.06775,6e-05,7.19413]
[1779948728166,37.0,72882.92,75.1,0.06848,6e-05,7.25501]
[1779948733248,37.0,72883.51,75.1,0.06853,6e-05,7.25853]
[1779948738283,37.0,72884.84,75.1,0.06862,7e-05,7.26601]
[1779948742191,37.0,72889.96,75.1,0.06895,7e-05,7.29387]
[1779948747346,37.0,72890.41,75.1,0.06898,7e-05,7.29631]
[1779948752381,37.0,72889.66,75.1,0.0689,7e-05,7.28829]
[1779948757416,37.0,72889.17,75.1,0.06887,7e-05,7.28573]
[1779948762451,37.0,72888.89,75.1,0.06885,7e-05,7.28432]
[1779948767486,37.0,72886.64,75.1,0.06871,7e-05,7.27227]
[1779948772521,37.0,72887.45,75.1,0.06876,7e-05,7.27688]
[1779948773418,37.0,72887.45,75.1,0.06876,7e-05,7.27688]
[1779948774275,37.0,72888.91,75.1,0.06886,7e-05,7.28482]
[1779948778563,37.0,72873.18,75.1,0.06784,6e-05,7.19999]
[1779948781447,37.01,72871.32,75.1,0.06772,6e-05,7.19031]
[1779948784279,37.01,72871.36,75.1,0.06773,6e-05,7.19103]
[1779948789640,37.01,72869.52,75.1,0.06763,6e-05,7.18217]
[1779948794675,37.01,72871.69,75.1,0.06778,6e-05,7.19477]
[1779948796689,37.01,72861.05,75.1,0.0671,6e-05,7.13798]
[1779948798374,37.01,72861.05,75.1,0.0671,6e-05,7.13798]
[1779948798431,37.01,72858.97,75.1,0.06697,6e-05,7.1271]
[1779948803667,37.01,72853.69,75.1,0.06663,6e-05,7.09884]
[1779948809710,37.01,72851.68,75.1,0.0665,6e-05,7.08739]
[1779948815074,37.01,72851.63,75.1,0.06645,6e-05,7.08276]
[1779948820858,37.01,72851.39,75.1,0.06643,6e-05,7.08083]
[1779948825892,37.01,72851.42,75.1,0.06643,6e-05,7.08053]
[1779948828916,37.01,72840.57,75.1,0.06574,6e-05,7.02257]
[1779948833956,37.01,72841.27,75.1,0.06578,6e-05,7.02623]
[1779948839094,37.01,72843.21,75.1,0.0659,6e-05,7.03647]
[1779948845036,37.01,72848.28,75.1,0.06622,6e-05,7.063]
[1779948850388,37.0,72850.44,75.1,0.06635,6e-05,7.0742]
[1779948855739,37.0,72849.66,75.1,0.0663,6e-05,7.06951]
[1779948862155,37.0,72849.35,75.1,0.06627,6e-05,7.06732]
[1779948867190,37.0,72849.97,75.1,0.0663,6e-05,7.07022]
[1779948872225,37.0,72850.75,75.1,0.06632,6e-05,7.07005]
[1779948877260,37.0,72848.45,75.1,0.06616,6e-05,7.0574]
[1779948882295,37.0,72848.62,75.1,0.06617,6e-05,7.05795]
[1779948887330,37.0,72849.47,75.1,0.06622,6e-05,7.06213]
[1779948890638,37.0,72860.46,75.1,0.06691,6e-05,7.1204]
[1779948893598,37.0,72878.47,75.1,0.06806,6e-05,7.21637]
[1779948899414,36.99,72881.89,75.1,0.06826,6e-05,7.23315]
[1779948904884,36.99,72880.37,75.1,0.06815,6e-05,7.22362]
[1779948910494,36.98,72881.5,75.1,0.06819,6e-05,7.22749]
[1779948915529,36.98,72880.52,75.1,0.06811,6e-05,7.22063]
[1779948920564,36.98,72879.98,75.1,0.06806,6e-05,7.21621]
[1779948925598,36.97,72880.26,75.1,0.06806,6e-05,7.21598]
[1779948931605,36.97,72880.4,75.1,0.06805,6e-05,7.21558]
[1779948937688,36.97,72876.97,75.1,0.06777,6e-05,7.19112]
[1779948942723,36.96,72877.15,75.1,0.06777,6e-05,7.19089]
[1779948947758,36.96,72877.03,75.1,0.06775,6e-05,7.18912]
[1779948952793,36.96,72876.51,75.1,0.0677,6e-05,7.18523]
[1779948957827,36.96,72877.13,75.1,0.06773,6e-05,7.18754]
[1779948962862,36.95,72872.92,75.1,0.06744,6e-05,7.16392]
[1779948967898,36.95,72873.39,75.1,0.06746,6e-05,7.16566]
[1779948972933,36.95,72873.5,75.1,0.06746,6e-05,7.16546]
[1779948978518,36.95,72873.05,75.1,0.06743,6e-05,7.16241]
[1779948984012,36.95,72877.2,75.1,0.06768,6e-05,7.18363]
[1779948989047,36.94,72875.85,75.1,0.06758,6e-05,7.1755]
[1779948994082,36.94,72875.5,75.1,0.06752,6e-05,7.16885]
[1779948999117,36.94,72883.55,75.1,0.06802,6e-05,7.21135]
[1779949004152,36.94,72886.63,75.1,0.06821,6e-05,7.22669]
[1779949009187,36.93,72881.92,75.1,0.06789,6e-05,7.19991]
[1779949014222,36.93,72878.75,75.1,0.06767,6e-05,7.18175]
[1779949019890,36.93,72883.8,75.1,0.06798,6e-05,7.20809]
[1779949025298,36.93,72889.44,75.1,0.06833,6e-05,7.23689]
[1779949034403,36.92,72889.39,75.1,0.06829,6e-05,7.23362]
[1779949039438,36.92,72890.31,75.1,0.06833,7e-05,7.23705]
[1779949044954,36.91,72886.85,75.1,0.06809,6e-05,7.21717]
[1779949046865,36.91,72870.05,75.1,0.067,6e-05,7.12573]
[1779949047494,36.91,72856.6,75.1,0.06614,6e-05,7.05374]
[1779949052528,36.91,72857.41,75.1,0.06616,6e-05,7.05401]
[1779949057564,36.91,72858.47,75.1,0.06622,6e-05,7.0595]
[1779949062599,36.91,72859.33,75.1,0.06627,6e-05,7.06384]
[1779949067633,36.91,72859.92,75.1,0.06631,6e-05,7.0667]
[1779949072669,36.91,72859.92,75.1,0.0663,6e-05,7.06638]
[1779949077847,36.91,72865.66,75.1,0.06667,6e-05,7.09684]
[1779949079718,36.91,72880.09,75.1,0.06759,6e-05,7.17403]
[1779949084753,36.9,72881.18,75.1,0.06764,6e-05,7.1785]
[1779949089788,36.9,72881.12,75.1,0.06762,6e-05,7.177]
[1779949094823,36.9,72885.04,75.1,0.06786,6e-05,7.19687]
[1779949099858,36.89,72888.18,75.1,0.06805,6e-05,7.21245]
[1779949104893,36.89,72893.08,75.1,0.06835,7e-05,7.23743]
[1779949109928,36.89,72890.81,75.1,0.06818,6e-05,7.22365]
[1779949114964,36.88,72890.78,75.1,0.06813,6e-05,7.21811]
[1779949119999,36.88,72897.99,75.1,0.06858,7e-05,7.25557]
[1779949127543,36.88,72898.28,75.1,0.06858,7e-05,7.25612]
[1779949133092,36.87,72898.55,75.1,0.06856,7e-05,7.25428]
[1779949138126,36.87,72903.71,75.1,0.06888,7e-05,7.28056]
[1779949143162,36.86,72906.32,75.1,0.06902,7e-05,7.2928]
[1779949148197,36.86,72908.0,75.1,0.06911,7e-05,7.29993]
[1779949153233,36.85,72907.9,75.1,0.06908,7e-05,7.29732]
[1779949158268,36.85,72909.7,75.1,0.06917,7e-05,7.30508]
[1779949163303,36.84,72909.43,75.1,0.06913,7e-05,7.30158]
[1779949168339,36.84,72908.47,75.1,0.06904,7e-05,7.29436]
[1779949173372,36.84,72908.79,75.1,0.069,7e-05,7.29021]
[1779949175521,36.83,72894.48,75.1,0.06806,6e-05,7.21173]
[1779949181429,36.83,72894.64,75.1,0.06805,6e-05,7.21109]
[1779949186464,36.83,72890.43,75.1,0.06776,6e-05,7.18718]
[1779949191501,36.83,72884.63,75.1,0.06738,6e-05,7.15491]
[1779949196536,36.82,72880.29,75.1,0.06709,6e-05,7.1309]
[1779949201580,36.82,72879.52,75.1,0.06704,6e-05,7.12626]
[1779949205599,36.82,72899.76,75.1,0.06834,7e-05,7.23486]
[1779949210632,36.82,72906.23,75.1,0.06874,7e-05,7.26872]
[1779949215681,36.81,72900.55,75.1,0.06835,7e-05,7.23593]
[1779949221091,36.81,72900.05,75.1,0.0683,7e-05,7.23205]
[1779949227025,36.81,72896.35,75.1,0.06804,7e-05,7.21029]
[1779949233808,36.8,72903.88,75.1,0.06847,7e-05,7.24491]
[1779949242870,36.8,72904.55,75.1,0.06848,7e-05,7.24578]
[1779949247906,36.79,72895.36,75.1,0.06786,6e-05,7.1944]
[1779949252908,36.79,72896.3,75.1,0.06791,6e-05,7.19829]
[1779949258002,36.79,72897.7,75.1,0.06798,7e-05,7.20465]
[1779949263431,36.78,72896.16,75.1,0.06787,6e-05,7.19487]
[1779949269054,36.78,72896.29,75.1,0.06786,6e-05,7.19421]
[1779949274089,36.78,72896.21,75.1,0.06784,6e-05,7.19266]
[1779949279125,36.78,72894.54,75.1,0.06772,6e-05,7.18256]
[1779949285167,36.77,72894.28,75.1,0.06769,6e-05,7.17994]
[1779949290202,36.77,72886.44,75.1,0.06717,6e-05,7.13679]
[1779949295582,36.77,72888.99,75.1,0.06729,6e-05,7.14586]
[1779949301278,36.77,72888.47,75.1,0.06725,6e-05,7.14208]
[1779949306314,36.77,72891.11,75.1,0.06741,6e-05,7.15542]
[1779949311382,36.76,72888.78,75.1,0.06725,6e-05,7.14217]
[1779949317391,36.76,72886.12,75.1,0.06706,6e-05,7.12685]
[1779949322426,36.76,72894.59,75.1,0.0676,6e-05,7.17186]
[1779949327741,36.76,72895.11,75.1,0.06763,6e-05,7.17382]
[1779949333503,36.76,72895.81,75.1,0.06765,6e-05,7.17625]
[1779949338538,36.75,72894.34,75.1,0.06755,6e-05,7.16725]
[1779949343573,36.75,72894.51,75.1,0.06754,6e-05,7.1671]
[1779949348615,36.74,72884.23,75.1,0.06685,6e-05,7.10905]
[1779949354188,36.74,72885.39,75.1,0.06688,6e-05,7.11084]
[1779949359371,36.74,72879.45,75.1,0.06649,6e-05,7.07814]
[1779949368755,36.74,72886.72,75.1,0.06695,6e-05,7.11625]
[1779949373790,36.74,72886.87,75.1,0.06695,6e-05,7.11627]
[1779949378825,36.74,72887.08,75.1,0.06695,6e-05,7.11658]
[1779949382073,36.73,72865.75,75.1,0.06558,6e-05,7.00168]
[1779949383865,36.73,72859.82,75.1,0.06521,6e-05,6.97003]
[1779949384408,36.74,72858.94,75.1,0.06516,6e-05,6.96544]
[1779949389902,36.74,72858.49,75.1,0.06513,6e-05,6.96333]
[1779949393360,36.74,72856.11,75.1,0.06498,6e-05,6.95096]
[1779949393930,36.74,72851.71,75.1,0.06471,6e-05,6.92757]
[1779949395774,36.74,72849.8,75.1,0.06459,6e-05,6.91718]
[1779949400697,36.73,72843.58,75.1,0.06419,6e-05,6.88335]
[1779949400718,36.73,72843.58,75.1,0.06419,6e-05,6.88335]
[1779949404867,36.73,72839.69,75.1,0.06394,6e-05,6.86232]
[1779949405010,36.73,72828.93,75.1,0.06327,6e-05,6.80552]
[1779949410044,36.73,72814.97,75.1,0.06239,6e-05,6.73024]
[1779949413069,36.73,72803.59,75.1,0.06165,6e-05,6.66613]
[1779949418105,36.72,72810.38,75.1,0.06205,6e-05,6.70036]
[1779949423140,36.72,72798.23,75.1,0.0613,6e-05,6.6358]
[1779949428175,36.72,72795.59,75.1,0.06113,6e-05,6.6213]
[1779949433210,36.72,72791.97,75.1,0.06091,6e-05,6.60189]
[1779949438245,36.72,72791.59,75.1,0.06088,6e-05,6.59942]
[1779949442815,36.71,72798.15,75.1,0.06127,6e-05,6.63297]
[1779949442818,36.71,72798.15,75.1,0.06127,6e-05,6.63297]
[1779949443280,36.71,72798.93,75.1,0.06132,6e-05,6.6373]
[1779949448315,36.72,72801.73,75.1,0.0615,6e-05,6.65318]
[1779949453350,36.72,72802.91,75.1,0.06159,6e-05,6.66059]
[1779949454356,36.72,72815.93,75.1,0.06238,6e-05,6.72868]
[1779949459393,36.72,72818.92,75.1,0.06257,6e-05,6.74483]
[1779949464427,36.72,72818.11,75.1,0.06253,6e-05,6.74103]
[1779949469462,36.72,72819.56,75.1,0.06262,6e-05,6.74907]
[1779949475248,36.73,72823.69,75.1,0.06284,6e-05,6.76705]
[1779949475284,36.73,72823.69,75.1,0.06284,6e-05,6.76705]
[1779949481546,36.73,72823.56,75.1,0.06284,6e-05,6.76664]
[1779949486768,36.73,72823.56,75.1,0.06284,6e-05,6.76673]
[1779949492629,36.73,72830.07,75.1,0.06324,6e-05,6.80105]
[1779949501224,36.73,72830.34,75.1,0.06326,6e-05,6.80244]
[1779949502699,36.73,72812.12,75.1,0.06214,6e-05,6.70702]
[1779949508741,36.73,72812.41,75.1,0.06217,6e-05,6.70937]
[1779949513777,36.73,72812.25,75.1,0.06217,6e-05,6.70914]
[1779949518812,36.73,72812.42,75.1,0.06219,6e-05,6.7106]
[1779949523847,36.73,72808.84,75.1,0.06197,6e-05,6.69251]
[1779949529889,36.73,72809.24,75.1,0.06201,6e-05,6.69542]
[1779949534924,36.74,72809.57,75.1,0.062,6e-05,6.6939]
[1779949539959,36.74,72813.46,75.1,0.06225,6e-05,6.71478]
[1779949544995,36.74,72811.7,75.1,0.06215,6e-05,6.70608]
[1779949550030,36.74,72811.03,75.1,0.06211,6e-05,6.70315]
[1779949556445,36.74,72809.84,75.1,0.06205,6e-05,6.69744]
[1779949556478,36.74,72798.61,75.1,0.06137,6e-05,6.63954]
[1779949563122,36.74,72798.12,75.1,0.06136,6e-05,6.63833]
[1779949568156,36.75,72797.73,75.1,0.06135,6e-05,6.6374]
[1779949573198,36.75,72797.5,75.1,0.06135,6e-05,6.63732]
[1779949578233,36.75,72804.31,75.1,0.06177,6e-05,6.67378]
[1779949583091,36.75,72798.08,75.1,0.0614,6e-05,6.64217]
[1779949588316,36.76,72791.02,75.1,0.061,6e-05,6.60718]
[1779949593352,36.76,72789.95,75.1,0.06092,6e-05,6.59923]
[1779949598415,36.76,72793.01,75.1,0.06111,6e-05,6.61617]
[1779949599953,36.76,72792.2,75.1,0.06107,6e-05,6.61249]
[1779949605436,36.77,72792.1,75.1,0.06108,6e-05,6.61354]
[1779949610471,36.77,72792.47,75.1,0.06112,6e-05,6.61668]
[1779949615506,36.77,72791.59,75.1,0.06108,6e-05,6.61349]
[1779949620543,36.78,72789.94,75.1,0.061,6e-05,6.60638]
[1779949622369,36.78,72789.94,75.1,0.061,6e-05,6.60638]
[1779949622399,36.78,72776.66,75.1,0.06021,6e-05,6.53828]
[1779949622707,36.78,72793.49,75.1,0.06122,6e-05,6.62542]
[1779949628607,36.78,72795.92,75.1,0.06139,6e-05,6.63944]
[1779949633642,36.78,72792.24,75.1,0.06118,6e-05,6.62163]
[1779949634661,36.78,72792.24,75.1,0.06118,6e-05,6.62163]
[1779949640691,36.79,72785.72,75.1,0.06081,6e-05,6.59007]
[1779949646733,36.79,72783.26,75.1,0.06069,6e-05,6.57932]
[1779949650273,36.8,72783.72,75.1,0.06072,6e-05,6.58234]
[1779949650322,36.8,72776.0,75.1,0.06027,6e-05,6.54296]
[1779949651451,36.8,72765.49,75.1,0.05962,6e-05,6.48577]
[1779949657400,36.8,72768.32,75.1,0.05979,6e-05,6.50058]
[1779949657426,36.8,72768.32,75.1,0.05979,6e-05,6.50058]
[1779949657431,36.8,72768.32,75.1,0.05979,6e-05,6.50058]
[1779949657527,36.8,72769.55,75.1,0.05986,6e-05,6.50689]
[1779949662845,36.8,72783.05,75.1,0.06069,6e-05,6.5781]
[1779949668429,36.81,72784.37,75.1,0.06078,6e-05,6.58618]
[1779949673923,36.81,72781.57,75.1,0.06064,6e-05,6.57403]
[1779949678958,36.81,72783.14,75.1,0.06075,6e-05,6.58372]
[1779949681394,36.81,72789.32,75.1,0.06113,6e-05,6.6159]
[1779949687014,36.82,72778.58,75.1,0.06051,6e-05,6.56278]
[1779949692049,36.82,72780.35,75.1,0.06064,6e-05,6.57345]
[1779949697084,36.83,72793.0,75.1,0.06141,6e-05,6.64001]
[1779949702119,36.83,72794.24,75.1,0.06149,6e-05,6.64734]
[1779949707154,36.83,72795.03,75.1,0.06155,6e-05,6.65221]
[1779949712189,36.83,72794.94,75.1,0.06152,6e-05,6.64868]
[1779949713120,36.83,72794.94,75.1,0.06152,6e-05,6.64868]
[1779949718230,36.83,72788.79,75.1,0.06116,6e-05,6.6173]
[1779949723270,36.83,72787.91,75.1,0.06111,6e-05,6.61326]
[1779949728305,36.84,72792.03,75.1,0.06137,6e-05,6.63509]
[1779949732717,36.84,72799.56,75.1,0.06182,6e-05,6.67438]
[1779949733506,36.84,72799.56,75.1,0.06182,6e-05,6.67438]
[1779949739384,36.84,72803.22,75.1,0.06205,6e-05,6.69355]
[1779949744429,36.84,72808.68,75.1,0.06238,6e-05,6.72196]
[1779949749465,36.84,72808.09,75.1,0.06234,6e-05,6.71876]
[1779949754500,36.84,72807.57,75.1,0.06231,6e-05,6.71599]
[1779949759535,36.84,72808.13,75.1,0.06234,6e-05,6.71887]
[1779949764571,36.84,72808.28,75.1,0.06235,6e-05,6.71961]
[1779949769607,36.84,72803.84,75.1,0.06208,6e-05,6.69661]
[1779949770086,36.84,72803.84,75.1,0.06208,6e-05,6.69661]
[1779949771867,36.84,72805.13,75.1,0.06213,6e-05,6.69953]
[1779949775289,36.84,72807.44,75.1,0.06227,6e-05,6.71158]
[1779949780688,36.84,72808.0,75.1,0.0623,6e-05,6.71454]
[1779949783339,36.84,72811.03,75.1,0.06249,6e-05,6.73033]
[1779949785938,36.84,72814.94,75.1,0.06273,6e-05,6.75063]
[1779949791764,36.84,72813.2,75.1,0.06262,6e-05,6.74119]
[1779949796799,36.83,72813.93,75.1,0.06266,6e-05,6.74459]
[1779949801836,36.83,72812.02,75.1,0.06253,6e-05,6.73419]
[1779949806871,36.83,72809.53,75.1,0.06238,6e-05,6.72089]
[1779949811906,36.83,72812.75,75.1,0.06257,6e-05,6.73735]
[1779949817711,36.83,72820.38,75.1,0.06303,6e-05,6.77672]
[1779949827011,36.83,72816.45,75.1,0.06277,6e-05,6.75437]
[1779949832045,36.83,72813.4,75.1,0.06254,6e-05,6.73398]
[1779949837082,36.82,72813.86,75.1,0.06257,6e-05,6.7359]
[1779949843125,36.82,72813.6,75.1,0.06254,6e-05,6.73402]
[1779949848160,36.82,72813.16,75.1,0.06251,6e-05,6.73133]
[1779949853196,36.82,72807.52,75.1,0.06217,6e-05,6.70166]
[1779949857466,36.82,72814.37,75.1,0.06258,6e-05,6.73722]
[1779949858168,36.82,72814.47,75.1,0.06259,6e-05,6.73765]
[1779949858171,36.82,72814.47,75.1,0.06259,6e-05,6.73765]
[1779949858196,36.82,72814.47,75.1,0.06259,6e-05,6.73765]
[1779949862919,36.82,72816.72,75.1,0.06272,6e-05,6.74887]
[1779949864835,36.82,72816.5,75.1,0.0627,6e-05,6.74751]
[1779949870318,36.82,72817.86,75.1,0.06278,6e-05,6.75389]
[1779949875353,36.82,72816.78,75.1,0.0627,6e-05,6.74762]
[1779949880388,36.81,72817.11,75.1,0.06272,6e-05,6.74878]
[1779949885422,36.81,72812.43,75.1,0.06242,6e-05,6.72385]
[1779949890458,36.81,72817.74,75.1,0.06274,6e-05,6.7512]
[1779949892955,36.81,72818.96,75.1,0.06278,6e-05,6.75351]
[1779949898513,36.81,72807.43,75.1,0.06207,6e-05,6.69273]
[1779949903549,36.81,72805.51,75.1,0.06196,6e-05,6.6827]
[1779949907409,36.81,72795.28,75.1,0.06134,6e-05,6.62971]
[1779949907577,36.81,72793.12,75.1,0.06121,6e-05,6.61856]
[1779949912619,36.81,72782.14,75.1,0.06053,6e-05,6.56033]
[1779949915634,36.81,72770.11,75.1,0.05981,6e-05,6.49799]
[1779949920669,36.8,72774.64,75.1,0.06007,6e-05,6.52033]
[1779949923095,36.8,72777.32,75.1,0.06022,6e-05,6.53372]
[1779949923690,36.8,72778.98,75.1,0.06033,6e-05,6.5425]
[1779949928725,36.81,72783.08,75.1,0.06058,6e-05,6.56469]
[1779949933746,36.81,72784.24,75.1,0.06066,6e-05,6.57152]
[1779949935422,36.81,72784.12,75.1,0.06066,6e-05,6.5711]
[1779949935774,36.81,72784.33,75.1,0.06067,6e-05,6.57215]
[1779949940809,36.81,72783.41,75.1,0.0606,6e-05,6.56628]
[1779949945844,36.8,72783.89,75.1,0.06062,6e-05,6.56766]
[1779949948469,36.8,72783.63,75.1,0.0606,6e-05,6.56589]
[1779949948484,36.8,72783.63,75.1,0.0606,6e-05,6.56589]
[1779949948865,36.8,72786.78,75.1,0.06079,6e-05,6.58235]
[1779949953900,36.81,72787.17,75.1,0.06079,6e-05,6.58155]
[1779949959093,36.81,72787.88,75.1,0.06084,6e-05,6.58605]
[1779949964977,36.81,72785.7,75.1,0.06073,6e-05,6.5763]
[1779949970012,36.81,72786.37,75.1,0.06078,6e-05,6.5809]
[1779949975050,36.82,72786.34,75.1,0.0608,6e-05,6.58189]
[1779949980086,36.82,72787.31,75.1,0.06087,6e-05,6.58807]
[1779949985121,36.82,72787.87,75.1,0.06091,6e-05,6.59214]
[1779949990156,36.82,72787.61,75.1,0.06091,6e-05,6.59197]
[1779949992873,36.82,72787.58,75.1,0.06091,6e-05,6.59205]
[1779949993177,36.83,72776.25,75.1,0.06024,6e-05,6.53431]
[1779949998461,36.82,72765.69,75.1,0.05962,6e-05,6.47989]
[1779950004254,36.82,72755.25,75.1,0.059,6e-05,6.42659]
[1779950009289,36.82,72752.85,75.1,0.05886,6e-05,6.41459]
[1779950014324,36.82,72752.97,75.1,0.05884,6e-05,6.41155]
[1779950019345,36.83,72752.54,75.1,0.05882,6e-05,6.40949]
[1779950024512,36.83,72735.37,75.1,0.05783,6e-05,6.32318]
[1779950030436,36.83,72733.79,75.1,0.05775,6e-05,6.31647]
[1779950035471,36.83,72733.13,75.1,0.05772,6e-05,6.31396]
[1779950040506,36.83,72731.37,75.1,0.05763,6e-05,6.30597]
[1779950043527,36.83,72717.19,75.1,0.05683,6e-05,6.23564]
[1779950049569,36.84,72717.07,75.1,0.05684,6e-05,6.23683]
[1779950053597,36.84,72704.54,75.1,0.05615,6e-05,6.17576]
[1779950058643,36.85,72711.18,75.1,0.05655,6e-05,6.21071]
[1779950063673,36.85,72710.39,75.1,0.05652,6e-05,6.20845]
[1779950068708,36.85,72710.17,75.1,0.05653,6e-05,6.2091]
[1779950073746,36.86,72718.56,75.1,0.05699,6e-05,6.24877]
[1779950078781,36.86,72727.6,75.1,0.05752,6e-05,6.29533]
[1779950082809,36.86,72740.0,75.1,0.05825,6e-05,6.35849]
[1779950087844,36.86,72743.17,75.1,0.05844,6e-05,6.3751]
[1779950092879,36.86,72745.76,75.1,0.05859,6e-05,6.38849]
[1779950097914,36.87,72744.9,75.1,0.05854,6e-05,6.38438]
[1779950100935,36.87,72733.71,75.1,0.0579,6e-05,6.32809]
[1779950106977,36.87,72724.78,75.1,0.0574,6e-05,6.2844]
[1779950112016,36.87,72716.36,75.1,0.05693,6e-05,6.24339]
[1779950118057,36.87,72713.68,75.1,0.0568,6e-05,6.23178]
[1779950123092,36.88,72709.22,75.1,0.05657,6e-05,6.21119]
[1779950129065,36.88,72705.43,75.1,0.05637,6e-05,6.19373]
[1779950139206,36.89,72702.18,75.1,0.05621,6e-05,6.17826]
[1779950144240,36.9,72701.09,75.1,0.05617,6e-05,6.17461]
[1779950149274,36.9,72704.35,75.1,0.05637,6e-05,6.19245]
[1779950154332,36.9,72704.18,75.1,0.05638,6e-05,6.19325]
[1779950159367,36.91,72698.34,75.1,0.05607,6e-05,6.16598]
[1779950164402,36.91,72697.64,75.1,0.05605,6e-05,6.16439]
[1779950169439,36.92,72687.78,75.1,0.05552,6e-05,6.11758]
[1779950170420,36.92,72687.78,75.1,0.05552,6e-05,6.11758]
[1779950171187,36.92,72681.95,75.1,0.0552,6e-05,6.08937]
[1779950176502,36.92,72684.87,75.1,0.0554,6e-05,6.10679]
[1779950181536,36.93,72682.28,75.1,0.05528,6e-05,6.09636]
[1779950186190,36.93,72682.32,75.1,0.05531,6e-05,6.09838]
[1779950186571,36.93,72681.4,75.1,0.05526,6e-05,6.09432]
[1779950190539,36.94,72680.18,75.1,0.0552,6e-05,6.08917]
[1779950193521,36.94,72669.94,75.1,0.05462,5e-05,6.03632]
[1779950199663,36.95,72656.06,75.1,0.0539,5e-05,5.97188]
[1779950201927,36.95,72654.27,75.1,0.0538,5e-05,5.96368]
[1779950202630,36.95,72655.18,75.1,0.05386,5e-05,5.96905]
[1779950203432,36.95,72656.14,75.1,0.05392,5e-05,5.9737]
[1779950208726,36.96,72655.54,75.1,0.05392,5e-05,5.97372]
[1779950212055,36.96,72654.96,75.1,0.0539,5e-05,5.9719]
[1779950212797,36.96,72653.75,75.1,0.05384,5e-05,5.96707]
[1779950214255,36.96,72646.55,75.1,0.05346,5e-05,5.93281]
[1779950215761,36.96,72651.87,75.1,0.05375,5e-05,5.95909]
[1779950221114,36.97,72654.37,75.1,0.05392,5e-05,5.97381]
[1779950222140,36.97,72654.25,75.1,0.05392,5e-05,5.97427]
[1779950223548,36.97,72671.83,75.1,0.05489,6e-05,6.06034]
[1779950227211,36.98,72673.06,75.1,0.05497,6e-05,6.06755]
[1779950227546,36.98,72673.99,75.1,0.05503,6e-05,6.07246]
[1779950229023,36.98,72666.34,75.1,0.05461,5e-05,6.03546]
[1779950229427,36.98,72663.77,75.1,0.05448,5e-05,6.02371]
[1779950233392,36.98,72668.9,75.1,0.05478,5e-05,6.04995]
[1779950233424,36.98,72668.9,75.1,0.05478,5e-05,6.04995]
[1779950235317,36.98,72680.7,75.1,0.05544,6e-05,6.10849]
[1779950237327,36.99,72687.59,75.1,0.05583,6e-05,6.14326]
[1779950242966,36.99,72688.86,75.1,0.05591,6e-05,6.15052]
[1779950248001,36.99,72692.77,75.1,0.05614,6e-05,6.17093]
[1779950253039,36.99,72699.39,75.1,0.05649,6e-05,6.20074]
[1779950258074,37.0,72696.46,75.1,0.05634,6e-05,6.18683]
[1779950263109,37.0,72692.69,75.1,0.05613,6e-05,6.16892]
[1779950268144,37.0,72689.69,75.1,0.05597,6e-05,6.15495]
[1779950273179,37.0,72693.95,75.1,0.05622,6e-05,6.17671]
[1779950278284,37.0,72696.86,75.1,0.05639,6e-05,6.19181]
[1779950284256,37.0,72698.95,75.1,0.05652,6e-05,6.20277]
[1779950289291,37.0,72704.94,75.1,0.05686,6e-05,6.2329]
[1779950295092,37.0,72706.42,75.1,0.05695,6e-05,6.24045]
[1779950300368,37.01,72706.73,75.1,0.05697,6e-05,6.24227]
[1779950305980,37.01,72709.19,75.1,0.05711,6e-05,6.25481]
[1779950306346,37.01,72713.29,75.1,0.05734,6e-05,6.27525]
[1779950307084,37.01,72713.29,75.1,0.05734,6e-05,6.27525]
[1779950308064,37.01,72715.49,75.1,0.05747,6e-05,6.28618]
[1779950313462,37.01,72716.27,75.1,0.05748,6e-05,6.28613]
[1779950315034,37.01,72716.27,75.1,0.05748,6e-05,6.28613]
[1779950318822,37.01,72717.56,75.1,0.05755,6e-05,6.29247]
[1779950319729,37.01,72717.33,75.1,0.05754,6e-05,6.29129]
[1779950321121,37.01,72717.16,75.1,0.05753,6e-05,6.29041]
[1779950326374,37.0,72723.87,75.1,0.05791,6e-05,6.32362]
[1779950327060,37.0,72723.87,75.1,0.05791,6e-05,6.32362]
[1779950330739,37.0,72723.48,75.1,0.05788,6e-05,6.3214]
[1779950336624,37.0,72721.79,75.1,0.05778,6e-05,6.31259]
[1779950342332,37.0,72720.57,75.1,0.05771,6e-05,6.30633]
[1779950348546,37.0,72719.15,75.1,0.05763,6e-05,6.29909]
[1779950356764,37.0,72718.83,75.1,0.05761,6e-05,6.29737]
[1779950361799,37.0,72718.85,75.1,0.05761,6e-05,6.29744]
[1779950366834,37.0,72718.88,75.1,0.05761,6e-05,6.29759]
[1779950375338,37.0,72711.63,75.1,0.0572,6e-05,6.26151]
[1779950384960,37.0,72716.22,75.1,0.05743,6e-05,6.28126]
[1779950387448,37.0,72716.25,75.1,0.05744,6e-05,6.28143]
[1779950391370,37.0,72720.48,75.1,0.05768,6e-05,6.30253]
[1779950397044,37.0,72721.83,75.1,0.05775,6e-05,6.30912]
[1779950397460,37.0,72721.83,75.1,0.05775,6e-05,6.30912]
[1779950397493,37.0,72721.83,75.1,0.05775,6e-05,6.30912]
[1779950403086,37.0,72720.86,75.1,0.0577,6e-05,6.30412]
[1779950408029,37.0,72720.96,75.1,0.0577,6e-05,6.30454]
[1779950414164,37.0,72720.51,75.1,0.05767,6e-05,6.30216]
[1779950422221,37.0,72720.56,75.1,0.05767,6e-05,6.30226]
[1779950431291,37.0,72713.6,75.1,0.05725,6e-05,6.26403]
[1779950432336,37.0,72713.6,75.1,0.05725,6e-05,6.26403]
[1779950438340,37.0,72709.05,75.1,0.05699,6e-05,6.24165]
[1779950443376,37.0,72708.84,75.1,0.05699,6e-05,6.24099]
[1779950448411,37.01,72713.54,75.1,0.05726,6e-05,6.2647]
[1779950449463,37.01,72711.94,75.1,0.05717,6e-05,6.25676]
[1779950450913,37.01,72711.94,75.1,0.05717,6e-05,6.25676]
[1779950456468,37.01,72711.86,75.1,0.05717,6e-05,6.25674]
[1779950459415,37.01,72711.9,75.1,0.05717,6e-05,6.25699]
[1779950460112,37.01,72712.05,75.1,0.05718,6e-05,6.25779]
[1779950462265,37.01,72712.93,75.1,0.05723,6e-05,6.26228]
[1779950463073,37.01,72711.12,75.1,0.05713,6e-05,6.25337]
[1779950463480,37.01,72708.71,75.1,0.05699,6e-05,6.24138]
[1779950464693,37.01,72708.33,75.1,0.05697,6e-05,6.23957]
[1779950465303,37.01,72708.33,75.1,0.05697,6e-05,6.23957]
[1779950468198,37.01,72705.65,75.1,0.05682,6e-05,6.2265]
[1779950473587,37.01,72705.25,75.1,0.05681,6e-05,6.22517]
[1779950478622,37.01,72704.29,75.1,0.05676,6e-05,6.2209]
[1779950483657,37.01,72701.62,75.1,0.05661,6e-05,6.2082]
[1779950488692,37.01,72703.98,75.1,0.05675,6e-05,6.22038]
[1779950493727,37.01,72700.58,75.1,0.05654,6e-05,6.20031]
[1779950499055,37.01,72702.35,75.1,0.05664,6e-05,6.20954]
[1779950504804,37.02,72702.26,75.1,0.05664,6e-05,6.20981]
[1779950506818,37.02,72689.91,75.1,0.05595,6e-05,6.14904]
[1779950507965,37.02,72689.91,75.1,0.05595,6e-05,6.14904]
[1779950512617,37.02,72690.3,75.1,0.05599,6e-05,6.15193]
[1779950514139,37.02,72691.81,75.1,0.05607,6e-05,6.15956]
[1779950515531,37.02,72695.67,75.1,0.05629,6e-05,6.17892]
[1779950519910,37.02,72706.97,75.1,0.05694,6e-05,6.23546]
[1779950524945,37.02,72706.26,75.1,0.0569,6e-05,6.23219]
[1779950529981,37.02,72720.5,75.1,0.05771,6e-05,6.3033]
[1779950530976,37.02,72720.5,75.1,0.05771,6e-05,6.3033]
[1779950531354,37.02,72720.5,75.1,0.05771,6e-05,6.3033]
[1779950532000,37.02,72732.97,75.1,0.05843,6e-05,6.36565]
[1779950537036,37.02,72733.92,75.1,0.05847,6e-05,6.36966]
[1779950542071,37.02,72734.12,75.1,0.05847,6e-05,6.36983]
[1779950547106,37.02,72724.73,75.1,0.05792,6e-05,6.32195]
[1779950552412,37.02,72720.64,75.1,0.05766,6e-05,6.29751]
[1779950558443,37.02,72720.34,75.1,0.05764,6e-05,6.29584]
[1779950565232,37.02,72710.7,75.1,0.05709,6e-05,6.24777]
[1779950570267,37.02,72711.97,75.1,0.05716,6e-05,6.25437]
[1779950575303,37.02,72712.65,75.1,0.0572,6e-05,6.25799]
[1779950581345,37.02,72713.25,75.1,0.05724,6e-05,6.26122]
[1779950586380,37.02,72711.68,75.1,0.05715,6e-05,6.2536]
[1779950591414,37.02,72706.62,75.1,0.05687,6e-05,6.2288]
[1779950594436,37.02,72726.96,75.1,0.05803,6e-05,6.33044]
[1779950600478,37.02,72727.42,75.1,0.05805,6e-05,6.33229]
[1779950605514,37.02,72736.3,75.1,0.05856,6e-05,6.37638]
[1779950610551,37.02,72735.67,75.1,0.05852,6e-05,6.37249]
[1779950612916,37.01,72731.8,75.1,0.05826,6e-05,6.349]
[1779950618509,37.01,72736.17,75.1,0.0585,6e-05,6.37038]
[1779950623641,37.01,72740.42,75.1,0.05874,6e-05,6.39078]
[1779950629684,37.01,72743.21,75.1,0.05889,6e-05,6.40365]
[1779950635726,37.01,72746.42,75.1,0.05906,6e-05,6.4186]
[1779950637805,37.0,72746.49,75.1,0.05906,6e-05,6.41871]
[1779950637840,37.0,72746.49,75.1,0.05906,6e-05,6.41871]
[1779950637886,37.0,72749.39,75.1,0.05922,6e-05,6.43314]
[1779950638892,37.0,72749.39,75.1,0.05922,6e-05,6.43314]
[1779950639435,37.0,72749.39,75.1,0.05922,6e-05,6.43314]
[1779950648414,37.01,72757.02,75.1,0.05968,6e-05,6.47287]
[1779950649843,37.01,72757.23,75.1,0.0597,6e-05,6.47414]
[1779950649940,37.01,72757.36,75.1,0.05971,6e-05,6.47491]
[1779950655556,37.0,72748.12,75.1,0.05915,6e-05,6.42693]
[1779950660910,37.0,72748.63,75.1,0.05916,6e-05,6.4276]
[1779950665945,37.0,72749.41,75.1,0.05919,6e-05,6.43015]
[1779950670980,36.99,72748.22,75.1,0.0591,6e-05,6.42272]
[1779950676156,36.99,72748.56,75.1,0.05908,6e-05,6.41949]
[1779950683208,36.99,72752.35,75.1,0.05928,6e-05,6.43715]
[1779950685263,36.98,72756.05,75.1,0.05948,6e-05,6.45465]
[1779950687721,36.98,72766.46,75.1,0.06008,6e-05,6.50646]
[1779950688099,36.98,72766.26,75.1,0.06007,6e-05,6.50502]
[1779950690377,36.98,72766.49,75.1,0.06008,6e-05,6.50621]
[1779950690711,36.98,72766.49,75.1,0.06008,6e-05,6.50621]
[1779950692722,36.98,72767.25,75.1,0.06012,6e-05,6.51014]
[1779950692728,36.98,72769.32,75.1,0.06025,6e-05,6.52073]
[1779950696357,36.98,72785.68,75.1,0.06122,6e-05,6.60447]
[1779950699249,36.98,72789.62,75.1,0.06145,6e-05,6.62435]
[1779950703094,36.98,72792.8,75.1,0.06164,6e-05,6.64003]
[1779950706235,36.98,72806.35,75.1,0.06245,6e-05,6.70958]
[1779950707373,36.98,72806.35,75.1,0.06245,6e-05,6.70958]
[1779950713285,36.97,72802.91,75.1,0.06222,6e-05,6.69002]
[1779950717204,36.97,72800.55,75.1,0.06207,6e-05,6.67714]
[1779950720510,36.97,72803.02,75.1,0.06221,6e-05,6.68941]
[1779950720813,36.97,72805.86,75.1,0.06238,6e-05,6.70372]
[1779950722571,36.97,72808.34,75.1,0.06253,6e-05,6.71661]
[1779950722656,36.97,72808.34,75.1,0.06253,6e-05,6.71661]
[1779950723167,36.97,72809.67,75.1,0.06261,6e-05,6.72306]
[1779950723371,36.97,72809.67,75.1,0.06261,6e-05,6.72306]
[1779950723371,36.97,72809.67,75.1,0.06261,6e-05,6.72306]
[1779950723401,36.97,72809.67,75.1,0.06261,6e-05,6.72306]
[1779950723580,36.97,72861.08,75.1,0.0658,6e-05,6.99341]
[1779950724244,36.97,72861.08,75.1,0.0658,6e-05,6.99341]
[1779950724282,36.97,72861.08,75.1,0.0658,6e-05,6.99341]
[1779950724561,36.97,72861.08,75.1,0.0658,6e-05,6.99341]
[1779950724766,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950725069,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950725194,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950725212,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950725297,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950725693,36.97,72893.87,75.1,0.06793,6e-05,7.17087]
[1779950726259,36.97,72891.58,75.1,0.06778,6e-05,7.15841]
[1779950726502,36.97,72891.58,75.1,0.06778,6e-05,7.15841]
[1779950726594,36.97,72891.58,75.1,0.06778,6e-05,7.15841]
[1779950727010,36.97,72890.02,75.1,0.06768,6e-05,7.15002]
[1779950727100,36.97,72890.02,75.1,0.06768,6e-05,7.15002]
[1779950727244,36.97,72890.02,75.1,0.06768,6e-05,7.15002]
[1779950727432,36.97,72890.02,75.1,0.06768,6e-05,7.15002]
[1779950728703,36.97,72890.47,75.1,0.06771,6e-05,7.15247]
[1779950728850,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950728940,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950729254,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950729334,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950729394,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950729480,36.97,72890.76,75.1,0.06773,6e-05,7.15405]
[1779950729736,36.97,72898.42,75.1,0.06823,7e-05,7.19536]
[1779950730414,36.97,72981.11,75.1,0.07378,7e-05,7.64944]
[1779950731158,36.97,72981.11,75.1,0.07378,7e-05,7.64944]
[1779950731316,36.97,72981.11,75.1,0.07378,7e-05,7.64944]
[1779950731522,36.97,72981.11,75.1,0.07378,7e-05,7.64944]
[1779950731802,36.97,72981.11,75.1,0.07378,7e-05,7.64944]
[1779950731599,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950731925,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950732342,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950732362,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950732459,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950732808,36.98,73003.37,75.1,0.07533,7e-05,7.77338]
[1779950732724,36.98,73005.48,75.1,0.07547,7e-05,7.78434]
[1779950733032,36.98,73005.48,75.1,0.07547,7e-05,7.78434]
[1779950733667,36.98,73004.54,75.1,0.07539,7e-05,7.77841]
[1779950735406,36.97,72997.62,75.1,0.0749,7e-05,7.73888]
[1779950735449,36.97,72997.52,75.1,0.07489,7e-05,7.73832]
[1779950736794,36.97,72997.52,75.1,0.07489,7e-05,7.73832]
[1779950736815,36.97,73000.33,75.1,0.07508,7e-05,7.75343]
[1779950738920,36.97,73000.46,75.1,0.07508,7e-05,7.75299]
[1779950741697,36.97,72999.37,75.1,0.07499,7e-05,7.7457]
[1779950741793,36.97,72997.9,75.1,0.07488,7e-05,7.73687]
[1779950743115,36.97,72998.5,75.1,0.07492,7e-05,7.74024]
[1779950744723,36.97,73008.33,75.1,0.07561,7e-05,7.79545]
[1779950744751,36.97,73007.98,75.1,0.07558,7e-05,7.7932]
[1779950747191,36.97,73009.33,75.1,0.07567,7e-05,7.8006]
[1779950748952,36.97,73009.27,75.1,0.07566,7e-05,7.80005]
[1779950749155,36.97,73009.27,75.1,0.07566,7e-05,7.80005]
[1779950749175,36.97,73009.27,75.1,0.07566,7e-05,7.80005]
[1779950753962,36.96,73016.69,75.1,0.07618,7e-05,7.84128]
[1779950758023,36.96,73008.63,75.1,0.0756,7e-05,7.79526]
[1779950758961,36.96,73004.26,75.1,0.0753,7e-05,7.77057]
[1779950759363,36.96,73004.26,75.1,0.0753,7e-05,7.77057]
[1779950760051,36.96,73004.37,75.1,0.0753,7e-05,7.77114]
[1779950761441,36.96,73006.81,75.1,0.07547,7e-05,7.78484]
[1779950762611,36.96,73004.41,75.1,0.0753,7e-05,7.77126]
[1779950767832,36.96,73002.94,75.1,0.07519,7e-05,7.76245]
[1779950768976,36.96,73003.55,75.1,0.07524,7e-05,7.76582]
[1779950774724,36.96,73002.79,75.1,0.07518,7e-05,7.76148]
[1779950776706,36.96,73003.23,75.1,0.07521,7e-05,7.76393]
[1779950777765,36.96,73008.25,75.1,0.07556,7e-05,7.79218]
[1779950778266,36.96,73008.95,75.1,0.07561,7e-05,7.79606]
[1779950779612,36.96,73010.23,75.1,0.0757,7e-05,7.80321]
[1779950780947,36.96,73004.89,75.1,0.07533,7e-05,7.773]
[1779950786808,36.96,73002.47,75.1,0.07515,7e-05,7.75929]
[1779950791843,36.96,73001.99,75.1,0.07509,7e-05,7.75249]
[1779950794171,36.96,73001.92,75.1,0.07508,7e-05,7.75211]
[1779950794864,36.96,72989.09,75.1,0.07419,7e-05,7.68017]
[1779950799200,36.96,72984.7,75.1,0.07389,7e-05,7.65604]
[1779950802195,36.96,72986.79,75.1,0.07404,7e-05,7.66814]
[1779950802582,36.96,72986.79,75.1,0.07404,7e-05,7.66814]
[1779950802889,36.96,72986.79,75.1,0.07404,7e-05,7.66814]
[1779950803331,36.96,72986.39,75.1,0.07401,7e-05,7.66617]
[1779950806459,36.96,72997.66,75.1,0.0748,7e-05,7.72958]
[1779950812328,36.96,72993.47,75.1,0.07451,7e-05,7.70634]
[1779950818368,36.96,72994.95,75.1,0.07462,7e-05,7.71495]
[1779950823521,36.96,72995.35,75.1,0.07465,7e-05,7.71741]
[1779950823861,36.96,72995.35,75.1,0.07465,7e-05,7.71741]
[1779950823913,36.96,72995.35,75.1,0.07465,7e-05,7.71741]
[1779950824043,36.96,72993.66,75.1,0.07453,7e-05,7.70803]
[1779950824167,36.96,72993.66,75.1,0.07453,7e-05,7.70803]
[1779950824248,36.96,72993.66,75.1,0.07453,7e-05,7.70803]
[1779950824315,36.96,72993.66,75.1,0.07453,7e-05,7.70803]
[1779950824463,36.96,72993.66,75.1,0.07453,7e-05,7.70803]
[1779950824544,36.96,72981.46,75.1,0.07369,7e-05,7.63981]
[1779950825573,36.96,72981.46,75.1,0.07369,7e-05,7.63981]
[1779950825627,36.96,72981.46,75.1,0.07369,7e-05,7.63981]
[1779950825686,36.96,72981.46,75.1,0.07369,7e-05,7.63981]
[1779950826135,36.97,72990.6,75.1,0.07432,7e-05,7.69113]
[1779950826172,36.97,72990.6,75.1,0.07432,7e-05,7.69113]
[1779950826219,36.97,72990.6,75.1,0.07432,7e-05,7.69113]
[1779950826623,36.97,72990.6,75.1,0.07432,7e-05,7.69113]
[1779950826793,36.97,72990.6,75.1,0.07432,7e-05,7.69113]
[1779950831894,36.97,72999.03,75.1,0.07491,7e-05,7.73856]
[1779950837491,36.97,72997.18,75.1,0.07478,7e-05,7.72824]
[1779950841904,36.97,72998.98,75.1,0.07491,7e-05,7.73845]
[1779950847232,36.97,73003.09,75.1,0.0752,7e-05,7.76148]
[1779950852267,36.97,73006.44,75.1,0.0754,7e-05,7.77603]
[1779950857302,36.96,73008.54,75.1,0.07554,7e-05,7.78757]
[1779950859017,36.96,73008.61,75.1,0.07554,7e-05,7.7879]
[1779950864352,36.96,73009.24,75.1,0.07558,7e-05,7.79106]
[1779950865184,36.96,73009.24,75.1,0.07558,7e-05,7.79106]
[1779950869795,36.96,73014.39,75.1,0.07594,7e-05,7.81979]
[1779950869824,36.96,73014.39,75.1,0.07594,7e-05,7.81979]
[1779950875429,36.96,73012.21,75.1,0.07578,7e-05,7.80686]
[1779950876331,36.96,73012.21,75.1,0.07578,7e-05,7.80686]
[1779950876351,36.96,73012.21,75.1,0.07578,7e-05,7.80686]
[1779950876374,36.96,73012.21,75.1,0.07578,7e-05,7.80686]
[1779950877225,36.96,73015.99,75.1,0.07604,7e-05,7.82802]
[1779950878022,36.96,73026.11,75.1,0.07676,7e-05,7.8853]
[1779950878509,36.96,73026.11,75.1,0.07676,7e-05,7.8853]
[1779950878558,36.96,73026.11,75.1,0.07676,7e-05,7.8853]
[1779950878569,36.96,73042.41,75.1,0.07793,7e-05,7.97782]
[1779950880237,36.96,73041.78,75.1,0.07788,7e-05,7.97389]
[1779950881261,36.96,73039.34,75.1,0.07769,7e-05,7.95932]
[1779950881890,36.96,73039.34,75.1,0.07769,7e-05,7.95932]
[1779950881944,36.96,73022.15,75.1,0.07646,7e-05,7.86149]
[1779950884506,36.96,73035.61,75.1,0.07742,7e-05,7.93749]
[1779950887692,36.96,73041.02,75.1,0.0778,7e-05,7.9677]
[1779950891511,36.95,73052.66,75.1,0.07862,7e-05,8.03273]
[1779950894765,36.95,73054.75,75.1,0.07876,7e-05,8.04335]
[1779950894866,36.95,73054.75,75.1,0.07876,7e-05,8.04335]
[1779950895980,36.95,73073.96,75.1,0.08014,7e-05,8.15234]
[1779950896684,36.95,73073.96,75.1,0.08014,7e-05,8.15234]
[1779950902632,36.93,73071.57,75.1,0.07984,7e-05,8.12929]
[1779950905786,36.92,73071.9,75.1,0.07985,7e-05,8.13002]
[1779950906408,36.92,73071.52,75.1,0.07981,7e-05,8.12667]
[1779950906514,36.92,73071.52,75.1,0.07981,7e-05,8.12667]
[1779950906980,36.92,73071.52,75.1,0.07981,7e-05,8.12667]
[1779950907265,36.92,73063.55,75.1,0.07923,7e-05,8.0808]
[1779950912705,36.91,73065.42,75.1,0.07929,7e-05,8.0841]
[1779950916476,36.91,73067.2,75.1,0.07939,7e-05,8.09229]
[1779950921772,36.9,73065.47,75.1,0.07922,7e-05,8.07928]
[1779950922259,36.9,73065.47,75.1,0.07922,7e-05,8.07928]
[1779950923272,36.9,73061.58,75.1,0.07893,7e-05,8.05643]
[1779950926334,36.9,73057.73,75.1,0.07863,7e-05,8.03298]
[1779950929266,36.89,73056.35,75.1,0.07852,7e-05,8.02379]
[1779950934862,36.89,73058.49,75.1,0.07864,7e-05,8.03355]
[1779950939897,36.88,73056.85,75.1,0.0785,7e-05,8.02206]
[1779950944932,36.88,73055.46,75.1,0.07837,7e-05,8.01214]
[1779950949967,36.87,73061.07,75.1,0.07875,7e-05,8.0424]
[1779950955009,36.87,73062.79,75.1,0.07885,7e-05,8.05017]
[1779950960042,36.87,73060.36,75.1,0.07864,7e-05,8.03403]
[1779950965077,36.86,73055.54,75.1,0.07827,7e-05,8.0043]
[1779950968790,36.86,73049.31,75.1,0.0778,7e-05,7.96759]
[1779950969112,36.85,73024.7,75.1,0.07601,7e-05,7.82493]
[1779950972132,36.85,73036.19,75.1,0.07679,7e-05,7.88568]
[1779950977167,36.85,73034.62,75.1,0.07666,7e-05,7.87573]
[1779950982202,36.85,73026.64,75.1,0.07609,7e-05,7.8297]
[1779950987242,36.85,73027.32,75.1,0.07612,7e-05,7.83283]
[1779950992278,36.84,73026.68,75.1,0.07607,7e-05,7.82856]
[1779950998426,36.84,73024.04,75.1,0.07588,7e-05,7.81313]
[1779951004362,36.84,73023.75,75.1,0.07585,7e-05,7.81066]
[1779951009397,36.84,73023.89,75.1,0.07585,7e-05,7.81099]
[1779951015440,36.84,73025.58,75.1,0.07596,7e-05,7.82]
[1779951020475,36.84,73024.47,75.1,0.07588,7e-05,7.81318]
[1779951025510,36.84,73022.02,75.1,0.0757,7e-05,7.79886]
[1779951030545,36.84,73021.07,75.1,0.07563,7e-05,7.79319]
[1779951035580,36.84,73021.01,75.1,0.07558,7e-05,7.78849]
[1779951036820,36.84,73021.01,75.1,0.07558,7e-05,7.78849]
[1779951038312,36.84,73011.71,75.1,0.07493,7e-05,7.73594]
[1779951038656,36.84,73011.71,75.1,0.07493,7e-05,7.73594]
[1779951040229,36.84,73009.94,75.1,0.07481,7e-05,7.72604]
[1779951043432,36.84,73010.35,75.1,0.07484,7e-05,7.72848]
[1779951043637,36.84,73010.35,75.1,0.07484,7e-05,7.72848]
[1779951044927,36.84,73004.53,75.1,0.07443,7e-05,7.69577]
[1779951045354,36.84,73001.34,75.1,0.07421,7e-05,7.67807]
[1779951045440,36.84,73001.34,75.1,0.07421,7e-05,7.67807]
[1779951045649,36.84,72993.68,75.1,0.07368,7e-05,7.63513]
[1779951046657,36.84,72983.05,75.1,0.07294,7e-05,7.57555]
[1779951047331,36.84,72983.05,75.1,0.07294,7e-05,7.57555]
[1779951047598,36.84,72983.05,75.1,0.07294,7e-05,7.57555]
[1779951053567,36.84,72969.07,75.1,0.07198,7e-05,7.49749]
[1779951058740,36.84,72963.69,75.1,0.07161,7e-05,7.46784]
[1779951063776,36.84,72969.34,75.1,0.072,7e-05,7.49931]
[1779951067300,36.84,72972.55,75.1,0.07222,7e-05,7.51708]
[1779951073846,36.84,72970.82,75.1,0.0721,7e-05,7.50728]
[1779951078858,36.84,72971.53,75.1,0.07215,7e-05,7.51112]
[1779951080057,36.84,72971.47,75.1,0.07214,7e-05,7.51072]
[1779951081290,36.84,72971.41,75.1,0.07214,7e-05,7.51035]
[1779951081871,36.84,72971.41,75.1,0.07214,7e-05,7.51035]
[1779951083522,36.83,72971.42,75.1,0.07214,7e-05,7.51033]
[1779951090965,36.83,72971.73,75.1,0.07215,7e-05,7.51173]
[1779951097009,36.83,72971.2,75.1,0.07208,7e-05,7.5046]
[1779951100450,36.83,72972.72,75.1,0.07218,7e-05,7.51297]
[1779951103243,36.83,72975.53,75.1,0.07237,7e-05,7.5284]
[1779951105745,36.83,72975.27,75.1,0.07235,7e-05,7.52683]
[1779951111107,36.83,72975.32,75.1,0.07235,7e-05,7.52668]
[1779951113869,36.83,72976.2,75.1,0.07241,7e-05,7.53142]
[1779951114903,36.83,72975.28,75.1,0.07235,7e-05,7.52622]
[1779951115767,36.83,72973.53,75.1,0.07223,7e-05,7.51643]
[1779951116311,36.83,72973.82,75.1,0.07224,7e-05,7.51798]
[1779951119360,36.83,72973.57,75.1,0.07223,7e-05,7.51639]
[1779951123388,36.83,72973.05,75.1,0.07219,7e-05,7.51324]
[1779951133397,36.82,72979.49,75.1,0.07259,7e-05,7.54575]
[1779951139304,36.81,72980.74,75.1,0.07258,7e-05,7.54543]
[1779951141958,36.81,72980.74,75.1,0.07258,7e-05,7.54543]
[1779951142973,36.8,72980.74,75.1,0.07255,7e-05,7.5428]
[1779951143647,36.8,72981.16,75.1,0.07257,7e-05,7.54506]
[1779951143746,36.8,72980.63,75.1,0.07254,7e-05,7.54211]
[1779951144543,36.8,72980.63,75.1,0.07254,7e-05,7.54211]
[1779951146214,36.81,72981.03,75.1,0.07261,7e-05,7.54745]
[1779951149190,36.81,72979.16,75.1,0.07249,7e-05,7.53796]
[1779951151776,36.83,72978.42,75.1,0.07256,7e-05,7.54349]
[1779951157431,36.84,72982.8,75.1,0.07285,7e-05,7.5658]
[1779951161216,36.84,72982.73,75.1,0.07285,7e-05,7.56597]
[1779951163433,36.84,72989.33,75.1,0.07332,7e-05,7.60357]
[1779951168511,36.84,72993.27,75.1,0.0736,7e-05,7.6268]
[1779951173547,36.84,73003.08,75.1,0.0743,7e-05,7.68259]
[1779951178582,36.84,73006.17,75.1,0.07452,7e-05,7.7003]
[1779951183491,36.84,73010.24,75.1,0.07481,7e-05,7.72343]
[1779951183646,36.84,73010.24,75.1,0.07481,7e-05,7.72343]
[1779951185500,36.84,73010.07,75.1,0.07479,7e-05,7.72252]
[1779951188653,36.84,73021.08,75.1,0.07557,7e-05,7.78467]
[1779951189531,36.84,73021.08,75.1,0.07557,7e-05,7.78467]
[1779951191652,36.84,73021.79,75.1,0.07562,7e-05,7.78854]
[1779951197525,36.84,73025.56,75.1,0.07588,7e-05,7.80931]
[1779951203758,36.84,73024.83,75.1,0.07582,7e-05,7.80437]
[1779951208793,36.84,73022.51,75.1,0.07564,7e-05,7.79073]
[1779951214038,36.84,73020.93,75.1,0.07549,7e-05,7.77741]
[1779951219869,36.84,73020.61,75.1,0.07547,7e-05,7.77528]
[1779951224905,36.84,73019.68,75.1,0.0754,7e-05,7.76983]
[1779951229940,36.84,73018.93,75.1,0.07534,7e-05,7.76541]
[1779951234976,36.84,73020.96,75.1,0.07548,7e-05,7.77672]
[1779951240015,36.84,73023.89,75.1,0.07569,7e-05,7.79304]
[1779951245345,36.84,73024.06,75.1,0.0757,7e-05,7.79371]
[1779951248069,36.84,73012.81,75.1,0.0749,7e-05,7.72983]
[1779951249935,36.84,73011.34,75.1,0.0748,7e-05,7.72157]
[1779951250313,36.84,73011.34,75.1,0.0748,7e-05,7.72157]
[1779951251090,36.84,72998.29,75.1,0.07389,7e-05,7.64832]
[1779951252417,36.84,72994.86,75.1,0.07365,7e-05,7.62925]
[1779951253534,36.84,72998.91,75.1,0.07393,7e-05,7.65211]
[1779951259146,36.84,72999.63,75.1,0.07399,7e-05,7.65689]
[1779951260099,36.84,72999.63,75.1,0.07399,7e-05,7.65689]
[1779951265192,36.84,72998.47,75.1,0.07392,7e-05,7.65089]
[1779951270040,36.84,72990.62,75.1,0.07338,7e-05,7.6076]
[1779951270066,36.84,72990.62,75.1,0.07338,7e-05,7.6076]
[1779951271015,36.84,72987.47,75.1,0.07317,7e-05,7.59019]
[1779951276270,36.84,72977.56,75.1,0.07247,7e-05,7.53252]
[1779951277334,36.84,72977.56,75.1,0.07247,7e-05,7.53252]
[1779951283221,36.85,72977.57,75.1,0.07249,7e-05,7.534]
[1779951288354,36.85,72976.93,75.1,0.07247,7e-05,7.53243]
[1779951293389,36.86,72976.96,75.1,0.07249,7e-05,7.53398]
[1779951297250,36.86,72978.9,75.1,0.07263,7e-05,7.54532]
[1779951302454,36.86,72984.92,75.1,0.07306,7e-05,7.58027]
[1779951307488,36.86,72991.67,75.1,0.07354,7e-05,7.61884]
[1779951312523,36.86,72997.43,75.1,0.07395,7e-05,7.65163]
[1779951315855,36.86,73005.17,75.1,0.07449,7e-05,7.69521]
[1779951315900,36.86,73005.17,75.1,0.07449,7e-05,7.69521]
[1779951321586,36.86,73004.6,75.1,0.07445,7e-05,7.69199]
[1779951327628,36.86,73004.3,75.1,0.07443,7e-05,7.69046]
[1779951329027,36.86,73004.3,75.1,0.07443,7e-05,7.69046]
[1779951334162,36.86,73004.38,75.1,0.0744,7e-05,7.68696]
[1779951339718,36.86,73004.79,75.1,0.07443,7e-05,7.68946]
[1779951345143,36.86,73006.31,75.1,0.07454,7e-05,7.69809]
[1779951345154,36.86,73006.31,75.1,0.07454,7e-05,7.69809]
[1779951345221,36.86,73006.31,75.1,0.07454,7e-05,7.69809]
[1779951350796,36.86,73016.62,75.1,0.07526,7e-05,7.75579]
[1779951355831,36.86,73014.18,75.1,0.07508,7e-05,7.74176]
[1779951360865,36.86,73013.98,75.1,0.07507,7e-05,7.74043]
[1779951363343,36.86,73012.95,75.1,0.07499,7e-05,7.73459]
[1779951368715,36.86,73018.09,75.1,0.07535,7e-05,7.76336]
[1779951374581,36.86,73024.78,75.1,0.07582,7e-05,7.80056]
[1779951374583,36.86,73024.78,75.1,0.07582,7e-05,7.80056]
[1779951374989,36.86,73024.78,75.1,0.07582,7e-05,7.80056]
[1779951379852,36.86,73035.75,75.1,0.07658,7e-05,7.86177]
[1779951380366,36.86,73035.75,75.1,0.07658,7e-05,7.86177]
[1779951384035,36.86,73040.86,75.1,0.07694,7e-05,7.88984]
[1779951384068,36.86,73045.78,75.1,0.07729,7e-05,7.9176]
[1779951389099,36.86,73044.95,75.1,0.07723,7e-05,7.91338]
[1779951392083,36.86,73031.24,75.1,0.07623,7e-05,7.83184]
[1779951397128,36.86,73029.68,75.1,0.07613,7e-05,7.82426]
[1779951402167,36.86,73029.78,75.1,0.07615,7e-05,7.82617]
[1779951407202,36.87,73029.66,75.1,0.07616,7e-05,7.82682]
[1779951412237,36.87,73025.45,75.1,0.07589,7e-05,7.80468]
[1779951412531,36.87,73025.45,75.1,0.07589,7e-05,7.80468]
[1779951416267,36.87,73010.83,75.1,0.07487,7e-05,7.72354]
[1779951416673,36.87,73010.83,75.1,0.07487,7e-05,7.72354]
[1779951420431,36.88,73009.01,75.1,0.07476,7e-05,7.71418]
[1779951428547,36.89,73006.33,75.1,0.07463,7e-05,7.70367]
[1779951435266,36.89,73006.53,75.1,0.07467,7e-05,7.70749]
[1779951440435,36.9,73006.97,75.1,0.07474,7e-05,7.71257]
[1779951445470,36.9,73007.05,75.1,0.07477,7e-05,7.71515]
[1779951450504,36.91,73008.84,75.1,0.07492,7e-05,7.72724]
[1779951455540,36.91,73008.55,75.1,0.07489,7e-05,7.72352]
[1779951460576,36.92,73008.19,75.1,0.07489,7e-05,7.7235]
[1779951465611,36.92,73008.89,75.1,0.07497,7e-05,7.72943]
[1779951470646,36.93,73008.92,75.1,0.07499,7e-05,7.73154]
[1779951475680,36.93,73008.82,75.1,0.07501,7e-05,7.73292]
[1779951480495,36.93,73020.07,75.1,0.07583,7e-05,7.79806]
[1779951482290,36.93,73020.78,75.1,0.07588,7e-05,7.80234]
[1779951483520,36.94,73022.42,75.1,0.076,7e-05,7.81187]
[1779951483665,36.94,73022.79,75.1,0.07603,7e-05,7.81396]
[1779951489781,36.94,73022.13,75.1,0.076,7e-05,7.81198]
[1779951494816,36.94,73024.38,75.1,0.07618,7e-05,7.82588]
[1779951501081,36.94,73025.06,75.1,0.07624,7e-05,7.83064]
[1779951507907,36.95,73025.57,75.1,0.0763,7e-05,7.8355]
[1779951513062,36.95,73024.97,75.1,0.07623,7e-05,7.82888]
[1779951518984,36.95,73013.76,75.1,0.07546,7e-05,7.76759]
[1779951524155,36.96,73014.21,75.1,0.07551,7e-05,7.7711]
[1779951530063,36.96,73019.64,75.1,0.07592,7e-05,7.80423]
[1779951534318,36.96,73043.47,75.1,0.07764,7e-05,7.94037]
[1779951535113,36.96,73043.47,75.1,0.07764,7e-05,7.94037]
[1779951535599,36.96,73043.47,75.1,0.07764,7e-05,7.94037]
[1779951535536,36.97,73047.61,75.1,0.07794,7e-05,7.96443]
[1779951536109,36.97,73047.61,75.1,0.07794,7e-05,7.96443]
[1779951536923,36.97,73047.26,75.1,0.07792,7e-05,7.96283]
[1779951538199,36.97,73047.22,75.1,0.07792,7e-05,7.963]
[1779951538875,36.97,73047.22,75.1,0.07793,7e-05,7.96341]
[1779951540750,36.97,73046.74,75.1,0.0779,7e-05,7.96107]
[1779951541072,36.97,73046.74,75.1,0.0779,7e-05,7.96107]
[1779951541085,36.97,73046.74,75.1,0.0779,7e-05,7.96107]
[1779951541555,36.97,73048.67,75.1,0.07804,7e-05,7.97249]
[1779951541841,36.97,73048.67,75.1,0.07804,7e-05,7.97249]
[1779951541869,36.97,73048.67,75.1,0.07804,7e-05,7.97249]
[1779951541967,36.97,73048.67,75.1,0.07804,7e-05,7.97249]
[1779951542180,36.97,73048.67,75.1,0.07804,7e-05,7.97249]
[1779951542547,36.97,73069.09,75.1,0.07953,7e-05,8.08965]
[1779951543083,36.97,73069.09,75.1,0.07953,7e-05,8.08965]
[1779951543464,36.97,73069.09,75.1,0.07953,7e-05,8.08965]
[1779951543722,36.97,73075.53,75.1,0.08,7e-05,8.12685]
[1779951543955,36.97,73075.53,75.1,0.08,7e-05,8.12685]
[1779951549206,36.97,73076.6,75.1,0.08009,7e-05,8.13373]
[1779951554125,36.97,73075.1,75.1,0.07999,7e-05,8.1257]
[1779951555671,36.97,73075.61,75.1,0.08003,7e-05,8.12881]
[1779951556728,36.98,73078.14,75.1,0.08022,7e-05,8.14372]
[1779951556907,36.98,73078.14,75.1,0.08022,7e-05,8.14372]
[1779951557264,36.98,73078.14,75.1,0.08022,7e-05,8.14372]
[1779951557325,36.98,73078.14,75.1,0.08022,7e-05,8.14372]
[1779951560283,36.98,73084.82,75.1,0.08072,7e-05,8.18279]
[1779951565079,36.98,73083.9,75.1,0.08066,7e-05,8.17781]
[1779951566623,36.98,73083.27,75.1,0.08061,7e-05,8.17424]
[1779951575220,36.98,73081.37,75.1,0.08044,7e-05,8.15984]
[1779951575236,36.98,73081.37,75.1,0.08044,7e-05,8.15984]
[1779951575414,36.98,73081.37,75.1,0.08044,7e-05,8.15984]
[1779951575971,36.98,73077.63,75.1,0.08017,7e-05,8.13847]
[1779951577219,36.98,73075.44,75.1,0.08001,7e-05,8.12599]
[1779951581406,36.98,73077.32,75.1,0.08016,7e-05,8.13726]
[1779951583372,36.98,73080.1,75.1,0.08037,7e-05,8.15367]
[1779951588485,36.98,73085.16,75.1,0.08075,7e-05,8.18343]
[1779951593522,36.98,73083.95,75.1,0.08066,7e-05,8.17681]
[1779951595359,36.98,73076.08,75.1,0.08008,7e-05,8.13148]
[1779951598402,36.98,73076.07,75.1,0.08009,7e-05,8.13187]
[1779951598478,36.98,73076.07,75.1,0.08009,7e-05,8.13187]
[1779951599327,36.99,73078.09,75.1,0.08024,7e-05,8.14366]
[1779951600692,36.99,73080.46,75.1,0.08041,7e-05,8.15746]
[1779951605608,36.99,73092.79,75.1,0.08133,7e-05,8.22917]
[1779951606189,36.99,73092.79,75.1,0.08133,7e-05,8.22917]
[1779951611650,36.98,73099.85,75.1,0.08184,7e-05,8.2684]
[1779951616684,36.97,73105.5,75.1,0.0822,8e-05,8.29662]
[1779951621720,36.97,73096.89,75.1,0.08154,7e-05,8.24516]
[1779951626755,36.97,73103.9,75.1,0.08206,7e-05,8.28553]
[1779951632341,36.97,73102.25,75.1,0.08193,7e-05,8.27551]
[1779951637832,36.97,73102.23,75.1,0.08188,7e-05,8.2706]
[1779951642867,36.96,73102.33,75.1,0.08188,7e-05,8.27073]
[1779951647902,36.96,73103.13,75.1,0.08194,7e-05,8.27489]
[1779951652937,36.96,73104.08,75.1,0.082,7e-05,8.28]
[1779951658313,36.96,73106.46,75.1,0.08218,8e-05,8.29346]
[1779951658333,36.96,73106.46,75.1,0.08218,8e-05,8.29346]
[1779951658352,36.96,73106.46,75.1,0.08218,8e-05,8.29346]
[1779951658433,36.96,73106.46,75.1,0.08218,8e-05,8.29346]
[1779951658852,36.96,73106.46,75.1,0.08217,8e-05,8.29336]
[1779951660602,36.96,73112.22,75.1,0.08261,8e-05,8.32682]
[1779951663995,36.96,73109.65,75.1,0.0824,8e-05,8.31116]
[1779951664514,36.96,73109.65,75.1,0.0824,8e-05,8.31116]
[1779951665437,36.97,73108.53,75.1,0.08235,8e-05,8.30716]
[1779951666598,36.97,73102.54,75.1,0.0819,7e-05,8.27222]
[1779951666699,36.96,73099.02,75.1,0.08163,7e-05,8.25126]
[1779951667085,36.96,73099.02,75.1,0.08163,7e-05,8.25126]
[1779951667238,36.96,73099.02,75.1,0.08163,7e-05,8.25126]
[1779951667591,36.96,73099.02,75.1,0.08163,7e-05,8.25126]
[1779951667653,36.96,73099.02,75.1,0.08163,7e-05,8.25126]
[1779951669299,36.97,73106.31,75.1,0.08221,8e-05,8.29601]
[1779951669541,36.97,73108.62,75.1,0.08238,8e-05,8.30931]
[1779951669988,36.97,73108.62,75.1,0.08238,8e-05,8.30931]
[1779951673536,36.97,73112.59,75.1,0.08268,8e-05,8.33212]
[1779951673638,36.97,73113.33,75.1,0.08273,8e-05,8.33606]
[1779951676741,36.97,73114.68,75.1,0.08283,8e-05,8.34414]
[1779951677149,36.97,73112.21,75.1,0.08265,8e-05,8.33013]
[1779951682184,36.97,73105.33,75.1,0.08212,8e-05,8.28934]
[1779951683556,36.97,73105.33,75.1,0.08212,8e-05,8.28934]
[1779951684390,36.97,73093.03,75.1,0.0812,7e-05,8.21769]
[1779951686363,36.97,73084.04,75.1,0.08053,7e-05,8.16569]
[1779951688951,36.97,73081.97,75.1,0.08041,7e-05,8.15556]
[1779951689120,36.97,73081.97,75.1,0.08041,7e-05,8.15556]
[1779951694268,36.97,73086.95,75.1,0.08074,7e-05,8.18068]
[1779951700310,36.97,73085.93,75.1,0.08067,7e-05,8.1752]
[1779951702889,36.97,73086.18,75.1,0.08069,7e-05,8.1768]
[1779951704671,36.97,73086.35,75.1,0.08071,7e-05,8.17785]
[1779951706699,36.97,73086.53,75.1,0.08072,7e-05,8.17905]
[1779951712394,36.98,73086.56,75.1,0.08073,7e-05,8.17978]
[1779951718435,36.98,73086.8,75.1,0.08076,7e-05,8.18167]
[1779951719110,36.98,73086.8,75.1,0.08076,7e-05,8.18167]
[1779951723492,36.98,73087.33,75.1,0.0808,7e-05,8.18509]
[1779951729514,36.98,73085.64,75.1,0.08069,7e-05,8.17606]
[1779951734549,36.98,73085.42,75.1,0.08068,7e-05,8.17538]
[1779951736697,36.98,73085.16,75.1,0.08066,7e-05,8.17401]
[1779951742605,36.98,73085.03,75.1,0.08066,7e-05,8.17429]
[1779951746346,36.98,73083.73,75.1,0.08057,7e-05,8.16717]
[1779951747397,36.98,73084.07,75.1,0.0806,7e-05,8.16928]
[1779951752956,36.99,73083.95,75.1,0.08056,7e-05,8.16514]
[1779951753164,36.99,73083.95,75.1,0.08056,7e-05,8.16514]
[1779951761738,36.99,73086.12,75.1,0.08074,7e-05,8.1792]
[1779951762964,36.99,73088.45,75.1,0.08092,7e-05,8.19281]
[1779951764124,36.99,73093.33,75.1,0.08128,7e-05,8.22117]
[1779951769785,36.99,73087.9,75.1,0.08089,7e-05,8.19051]
[1779951769794,36.99,73087.49,75.1,0.08086,7e-05,8.18825]
[1779951770012,36.99,73087.49,75.1,0.08086,7e-05,8.18825]
[1779951770028,36.99,73087.49,75.1,0.08086,7e-05,8.18825]
[1779951770801,36.99,73076.77,75.1,0.08008,7e-05,8.12749]
[1779951773112,37.0,73074.72,75.1,0.07999,7e-05,8.11981]
[1779951773117,37.0,73074.72,75.1,0.07999,7e-05,8.11981]
[1779951778857,37.01,73074.1,75.1,0.08,7e-05,8.1212]
[1779951779118,37.01,73074.1,75.1,0.08,7e-05,8.1212]
[1779951784899,37.03,73074.9,75.1,0.08014,7e-05,8.132]
[1779951788508,37.03,73074.8,75.1,0.08014,7e-05,8.13194]
[1779951793966,37.03,73074.65,75.1,0.08015,7e-05,8.13214]
[1779951799001,37.03,73076.14,75.1,0.08027,7e-05,8.14158]
[1779951804038,37.04,73073.93,75.1,0.08012,7e-05,8.12972]
[1779951809910,37.04,73064.39,75.1,0.07943,7e-05,8.07578]
[1779951819143,37.04,73062.56,75.1,0.0793,7e-05,8.06404]
[1779951824836,37.05,73062.21,75.1,0.07928,7e-05,8.06312]
[1779951830367,37.05,73071.36,75.1,0.07997,7e-05,8.11698]
[1779951836266,37.05,73072.87,75.1,0.0801,7e-05,8.12691]
[1779951841366,37.06,73069.55,75.1,0.07987,7e-05,8.1087]
[1779951847343,37.06,73064.88,75.1,0.07954,7e-05,8.08329]
[1779951852836,37.06,73065.75,75.1,0.07961,7e-05,8.08873]
[1779951860549,37.06,73065.89,75.1,0.07964,7e-05,8.09125]
[1779951861144,37.06,73065.95,75.1,0.07966,7e-05,8.09225]
[1779951866477,37.07,73063.8,75.1,0.07952,7e-05,8.08123]
[1779951871512,37.07,73058.61,75.1,0.07912,7e-05,8.04865]
[1779951879568,37.08,73058.77,75.1,0.07916,7e-05,8.05173]
[1779951884604,37.08,73063.48,75.1,0.07952,7e-05,8.08]
[1779951885892,37.08,73063.48,75.1,0.07952,7e-05,8.08]
[1779951890230,37.08,73066.22,75.1,0.07973,7e-05,8.09679]
[1779951895198,37.08,73069.61,75.1,0.07999,7e-05,8.1171]
[1779951895764,37.08,73069.61,75.1,0.07999,7e-05,8.1171]
[1779951901726,37.09,73066.76,75.1,0.0798,7e-05,8.10218]
[1779951906761,37.09,73061.88,75.1,0.07946,7e-05,8.07525]
[1779951911796,37.09,73058.78,75.1,0.07925,7e-05,8.05866]
[1779951914769,37.09,73058.34,75.1,0.07922,7e-05,8.05665]
[1779951916367,37.09,73048.4,75.1,0.07851,7e-05,8.00046]
[1779951916907,37.09,73048.4,75.1,0.07851,7e-05,8.00046]
[1779951919050,37.1,73048.28,75.1,0.07851,7e-05,8.00046]
[1779951928857,37.1,73042.48,75.1,0.07814,7e-05,7.97112]
[1779951933746,37.11,73045.76,75.1,0.07836,7e-05,7.98726]
[1779951939006,37.11,73042.52,75.1,0.07815,7e-05,7.9708]
[1779951940319,37.11,73042.68,75.1,0.07817,7e-05,7.97204]
[1779951941138,37.11,73043.47,75.1,0.07823,7e-05,7.97686]
[1779951947062,37.12,73038.93,75.1,0.07793,7e-05,7.9531]
[1779951947194,37.12,73038.93,75.1,0.07793,7e-05,7.9531]
[1779951953104,37.12,73036.82,75.1,0.0778,7e-05,7.9432]
[1779951959146,37.13,73036.3,75.1,0.0778,7e-05,7.94253]
[1779951960129,37.13,73036.3,75.1,0.0778,7e-05,7.94253]
[1779951960643,37.13,73036.3,75.1,0.0778,7e-05,7.94253]
[1779951961599,37.13,73038.02,75.1,0.07792,7e-05,7.95267]
[1779951961785,37.13,73038.02,75.1,0.07792,7e-05,7.95267]
[1779951964242,37.13,73037.94,75.1,0.07793,7e-05,7.95327]
[1779951969605,37.13,73040.67,75.1,0.07815,7e-05,7.97046]
[1779951974251,37.14,73052.02,75.1,0.07899,7e-05,8.03673]
[1779951976570,37.14,73056.72,75.1,0.07934,7e-05,8.06379]
[1779951977996,37.14,73053.3,75.1,0.07909,7e-05,8.04442]
[1779951979346,37.14,73050.23,75.1,0.07887,7e-05,8.02732]
[1779951981007,37.14,73052.95,75.1,0.07907,7e-05,8.04307]
[1779951983618,37.14,73053.52,75.1,0.07912,7e-05,8.04691]
[1779951987303,37.14,73056.86,75.1,0.07938,7e-05,8.06678]
[1779951992376,37.15,73058.82,75.1,0.07949,7e-05,8.07477]
[1779951997413,37.15,73059.62,75.1,0.07956,7e-05,8.08015]
[1779952002448,37.15,73058.34,75.1,0.07948,7e-05,8.07366]
[1779952004231,37.15,73058.23,75.1,0.07947,7e-05,8.0732]
[1779952010504,37.15,73061.92,75.1,0.07976,7e-05,8.0954]
[1779952011448,37.15,73061.92,75.1,0.07976,7e-05,8.0954]
[1779952016546,37.15,73069.13,75.1,0.0803,7e-05,8.13737]
[1779952021538,37.15,73069.03,75.1,0.08029,7e-05,8.13706]
[1779952024396,37.16,73066.39,75.1,0.0801,7e-05,8.12231]
[1779952029640,37.16,73067.98,75.1,0.08023,7e-05,8.13213]
[1779952034677,37.16,73078.42,75.1,0.081,7e-05,8.19257]
[1779952037691,37.16,73081.7,75.1,0.08125,7e-05,8.21151]
[1779952042130,37.16,73087.24,75.1,0.08166,7e-05,8.24342]
[1779952045658,37.16,73088.95,75.1,0.08178,7e-05,8.25305]
[1779952045724,37.16,73088.95,75.1,0.08178,7e-05,8.25305]
[1779952050620,37.16,73088.46,75.1,0.08174,7e-05,8.24974]
[1779952052809,37.16,73075.41,75.1,0.08073,7e-05,8.17005]
[1779952054033,37.16,73075.41,75.1,0.08073,7e-05,8.17005]
[1779952056190,37.16,73063.04,75.1,0.07982,7e-05,8.09913]
[1779952061873,37.16,73059.14,75.1,0.07955,7e-05,8.07783]
[1779952064099,37.16,73057.8,75.1,0.07946,7e-05,8.07034]
[1779952069857,37.16,73059.19,75.1,0.07957,7e-05,8.07959]
[1779952074964,37.16,73065.16,75.1,0.08002,7e-05,8.11478]
[1779952075236,37.16,73065.16,75.1,0.08002,7e-05,8.11478]
[1779952076152,37.16,73065.16,75.1,0.08002,7e-05,8.11478]
[1779952081959,37.17,73066.0,75.1,0.08009,7e-05,8.12018]
[1779952082589,37.17,73061.1,75.1,0.07974,7e-05,8.09233]
[1779952084872,37.17,73057.27,75.1,0.07946,7e-05,8.07077]
[1779952088295,37.17,73057.51,75.1,0.07949,7e-05,8.07269]
[1779952093509,37.17,73056.46,75.1,0.07942,7e-05,8.06778]
[1779952098752,37.17,73054.85,75.1,0.07932,7e-05,8.05953]
[1779952102046,37.17,73054.36,75.1,0.07929,7e-05,8.05731]
[1779952102652,37.17,73054.28,75.1,0.07929,7e-05,8.05705]
[1779952102932,37.17,73054.28,75.1,0.07929,7e-05,8.05705]
[1779952108196,37.18,73058.45,75.1,0.07961,7e-05,8.08188]
[1779952109373,37.18,73058.6,75.1,0.07962,7e-05,8.0829]
[1779952111202,37.18,73058.21,75.1,0.07959,7e-05,8.08082]
[1779952114171,37.18,73070.98,75.1,0.0805,7e-05,8.15014]
[1779952114931,37.18,73071.57,75.1,0.08054,7e-05,8.15358]
[1779952121116,37.18,73074.05,75.1,0.08072,7e-05,8.168]
[1779952126322,37.18,73080.05,75.1,0.08117,7e-05,8.20268]
[1779952131359,37.18,73078.7,75.1,0.08107,7e-05,8.19476]
[1779952135733,37.18,73080.26,75.1,0.08118,7e-05,8.2037]
[1779952141371,37.18,73081.11,75.1,0.08124,7e-05,8.20839]
[1779952147469,37.18,73093.1,75.1,0.08213,7e-05,8.2769]
[1779952151238,37.18,73093.22,75.1,0.08213,7e-05,8.27726]
[1779952158345,37.17,73103.37,75.1,0.08287,8e-05,8.33452]
[1779952164639,37.17,73102.64,75.1,0.0828,8e-05,8.32883]
[1779952170630,37.17,73099.75,75.1,0.08256,8e-05,8.3106]
[1779952175665,37.16,73099.77,75.1,0.08251,8e-05,8.30549]
[1779952180700,37.16,73101.7,75.1,0.08264,8e-05,8.31562]
[1779952185735,37.16,73099.41,75.1,0.08246,7e-05,8.30127]
[1779952190772,37.16,73106.3,75.1,0.08296,8e-05,8.34013]
[1779952196048,37.15,73106.2,75.1,0.08294,8e-05,8.33853]
[1779952201880,37.15,73109.02,75.1,0.08313,8e-05,8.35306]
[1779952204892,37.15,73098.61,75.1,0.08233,7e-05,8.29184]
[1779952205488,37.15,73098.61,75.1,0.08233,7e-05,8.29184]
[1779952208475,37.15,73095.45,75.1,0.08209,7e-05,8.27296]
[1779952213211,37.14,73094.88,75.1,0.08204,7e-05,8.26901]
[1779952214097,37.14,73088.76,75.1,0.08158,7e-05,8.23329]
[1779952217219,37.14,73080.82,75.1,0.08099,7e-05,8.18723]
[1779952218531,37.14,73073.87,75.1,0.08047,7e-05,8.1472]
[1779952222013,37.14,73083.99,75.1,0.08122,7e-05,8.20572]
[1779952225741,37.14,73082.98,75.1,0.08115,7e-05,8.19976]
[1779952225858,37.14,73082.98,75.1,0.08115,7e-05,8.19976]
[1779952229120,37.14,73083.73,75.1,0.0812,7e-05,8.20393]
[1779952234131,37.14,73083.41,75.1,0.08114,7e-05,8.19771]
[1779952239166,37.14,73078.9,75.1,0.0808,7e-05,8.17168]
[1779952241145,37.14,73079.24,75.1,0.08083,7e-05,8.17365]
[1779952246216,37.14,73073.27,75.1,0.08039,7e-05,8.13956]
[1779952251251,37.14,73072.66,75.1,0.08035,7e-05,8.13639]
[1779952255279,37.14,73059.36,75.1,0.07938,7e-05,8.06059]
[1779952256170,37.14,73059.36,75.1,0.07938,7e-05,8.06059]
[1779952257213,37.15,73058.41,75.1,0.07931,7e-05,8.05535]
[1779952261605,37.15,73057.53,75.1,0.07926,7e-05,8.05134]
[1779952261620,37.15,73057.53,75.1,0.07926,7e-05,8.05134]
[1779952261794,37.15,73057.53,75.1,0.07926,7e-05,8.05134]
[1779952261823,37.15,73057.53,75.1,0.07926,7e-05,8.05134]
[1779952266361,37.15,73070.0,75.1,0.08019,7e-05,8.12357]
[1779952271396,37.15,73073.12,75.1,0.08042,7e-05,8.1419]
[1779952276431,37.15,73075.0,75.1,0.08056,7e-05,8.15306]
[1779952281170,37.15,73074.02,75.1,0.08049,7e-05,8.14762]
[1779952282369,37.15,73068.98,75.1,0.08013,7e-05,8.11887]
[1779952286502,37.15,73055.98,75.1,0.07918,7e-05,8.04516]
[1779952290582,37.16,73051.12,75.1,0.07884,7e-05,8.0181]
[1779952292663,37.16,73050.78,75.1,0.07879,7e-05,8.01254]
[1779952293388,37.16,73050.78,75.1,0.07879,7e-05,8.01254]
[1779952294349,37.16,73052.58,75.1,0.07892,7e-05,8.02306]
[1779952295074,37.16,73053.34,75.1,0.07898,7e-05,8.02765]
[1779952295544,37.16,73053.34,75.1,0.07898,7e-05,8.02789]
[1779952300600,37.16,73055.07,75.1,0.07913,7e-05,8.03917]
[1779952305635,37.16,73058.79,75.1,0.07941,7e-05,8.06144]
[1779952310670,37.17,73061.54,75.1,0.07962,7e-05,8.07799]
[1779952313901,37.17,73061.66,75.1,0.07963,7e-05,8.07883]
[1779952314486,37.17,73065.49,75.1,0.07992,7e-05,8.10107]
[1779952315233,37.17,73083.62,75.1,0.08126,7e-05,8.20535]
[1779952315478,37.17,73083.62,75.1,0.08126,7e-05,8.20535]
[1779952320214,37.17,73087.89,75.1,0.08157,7e-05,8.22977]
[1779952325788,37.17,73080.67,75.1,0.08103,7e-05,8.18791]
[1779952329226,37.17,73080.18,75.1,0.08099,7e-05,8.18508]
[1779952334850,37.17,73081.66,75.1,0.0811,7e-05,8.19351]
[1779952335858,37.17,73070.4,75.1,0.08027,7e-05,8.12875]
[1779952337042,37.17,73070.4,75.1,0.08027,7e-05,8.12875]
[1779952337865,37.17,73067.14,75.1,0.08003,7e-05,8.11027]
[1779952342907,37.17,73066.01,75.1,0.07996,7e-05,8.10442]
[1779952346284,37.17,73066.31,75.1,0.07999,7e-05,8.10639]
[1779952351970,37.17,73065.39,75.1,0.07989,7e-05,8.09782]
[1779952357008,37.17,73068.1,75.1,0.0801,7e-05,8.11395]
[1779952363956,37.17,73068.14,75.1,0.0801,7e-05,8.11429]
[1779952364971,37.17,73068.14,75.1,0.08011,7e-05,8.11499]
[1779952370099,37.17,73068.16,75.1,0.08012,7e-05,8.11581]
[1779952376141,37.18,73066.87,75.1,0.08004,7e-05,8.10916]
[1779952381179,37.18,73067.05,75.1,0.08006,7e-05,8.11083]
[1779952386214,37.18,73066.99,75.1,0.08006,7e-05,8.11109]
[1779952390455,37.18,73072.71,75.1,0.08049,7e-05,8.14426]
[1779952391298,37.18,73070.83,75.1,0.08035,7e-05,8.13353]
[1779952397291,37.18,73071.77,75.1,0.08043,7e-05,8.1396]
[1779952402326,37.18,73073.27,75.1,0.08054,7e-05,8.14857]
[1779952407361,37.18,73073.19,75.1,0.08054,7e-05,8.14844]
[1779952412396,37.18,73071.49,75.1,0.08039,7e-05,8.13487]
[1779952417431,37.19,73071.97,75.1,0.08043,7e-05,8.13804]
[1779952423473,37.19,73067.31,75.1,0.08009,7e-05,8.11195]
[1779952428508,37.19,73066.92,75.1,0.08007,7e-05,8.11032]
[1779952433543,37.19,73065.27,75.1,0.07996,7e-05,8.1015]
[1779952438578,37.19,73075.96,75.1,0.08075,7e-05,8.16345]
[1779952438934,37.19,73075.96,75.1,0.08075,7e-05,8.16345]
[1779952443848,37.19,73078.25,75.1,0.08092,7e-05,8.17674]
[1779952443931,37.19,73078.58,75.1,0.08095,7e-05,8.17866]
[1779952445627,37.19,73089.51,75.1,0.08177,7e-05,8.24243]
[1779952449170,37.19,73088.84,75.1,0.08173,7e-05,8.23919]
[1779952449269,37.2,73089.82,75.1,0.08181,7e-05,8.24517]
[1779952454101,37.2,73090.96,75.1,0.08189,7e-05,8.25181]
[1779952456368,37.19,73091.08,75.1,0.0819,7e-05,8.25229]
[1779952461739,37.19,73093.05,75.1,0.08203,7e-05,8.26285]
[1779952466774,37.19,73094.38,75.1,0.08213,7e-05,8.26992]
[1779952469119,37.19,73092.27,75.1,0.08197,7e-05,8.25759]
[1779952472698,37.19,73092.5,75.1,0.08194,7e-05,8.25428]
[1779952479865,37.19,73092.86,75.1,0.08196,7e-05,8.2556]
[1779952485907,37.19,73092.67,75.1,0.08194,7e-05,8.25392]
[1779952491955,37.19,73093.46,75.1,0.08199,7e-05,8.2579]
[1779952496990,37.18,73093.54,75.1,0.08199,7e-05,8.25783]
[1779952499570,37.18,73093.54,75.1,0.08199,7e-05,8.25783]
[1779952509076,37.18,73099.39,75.1,0.0824,7e-05,8.29006]
[1779952514111,37.18,73099.85,75.1,0.08243,7e-05,8.29194]
[1779952519146,37.18,73105.78,75.1,0.08286,8e-05,8.32544]
[1779952523412,37.18,73107.7,75.1,0.083,8e-05,8.33597]
[1779952530229,37.17,73108.54,75.1,0.08301,8e-05,8.33724]
[1779952533441,37.17,73108.5,75.1,0.08297,8e-05,8.33259]
[1779952539292,37.16,73108.7,75.1,0.08296,8e-05,8.33222]
[1779952544327,37.16,73110.25,75.1,0.08307,8e-05,8.34032]
[1779952546826,37.16,73110.21,75.1,0.08306,8e-05,8.33972]
[1779952547349,37.16,73111.73,75.1,0.08317,8e-05,8.34837]
[1779952549964,37.16,73113.0,75.1,0.08328,8e-05,8.35617]
[1779952550444,37.16,73113.0,75.1,0.08328,8e-05,8.35617]
[1779952553782,37.16,73114.78,75.1,0.08342,8e-05,8.36724]
[1779952558733,37.16,73114.67,75.1,0.08342,8e-05,8.36762]
[1779952561624,37.17,73115.05,75.1,0.08347,8e-05,8.37072]
[1779952561850,37.17,73114.98,75.1,0.08347,8e-05,8.37076]
[1779952561917,37.17,73114.98,75.1,0.08347,8e-05,8.37076]
[1779952562538,37.17,73114.98,75.1,0.08347,8e-05,8.37076]
[1779952567449,37.17,73114.4,75.1,0.08344,8e-05,8.36838]
[1779952573532,37.17,73112.32,75.1,0.0833,8e-05,8.35758]
[1779952576661,37.17,73107.29,75.1,0.08292,8e-05,8.3287]
[1779952576672,37.17,73107.29,75.1,0.08292,8e-05,8.3287]
[1779952577560,37.18,73108.15,75.1,0.083,8e-05,8.33448]
[1779952582595,37.18,73113.68,75.1,0.08345,8e-05,8.36925]
[1779952583084,37.18,73113.68,75.1,0.08345,8e-05,8.36925]
[1779952583093,37.18,73113.68,75.1,0.08345,8e-05,8.36925]
[1779952584609,37.18,73127.39,75.1,0.0845,8e-05,8.45019]
[1779952589644,37.19,73132.76,75.1,0.08494,8e-05,8.48332]
[1779952589978,37.19,73132.76,75.1,0.08494,8e-05,8.48332]
[1779952590049,37.19,73132.76,75.1,0.08494,8e-05,8.48332]
[1779952590575,37.19,73132.76,75.1,0.08494,8e-05,8.48332]
[1779952591771,37.19,73133.96,75.1,0.085,8e-05,8.48672]
[1779952592383,37.19,73133.96,75.1,0.085,8e-05,8.48672]
[1779952592989,37.19,73134.22,75.1,0.08502,8e-05,8.48855]
[1779952593163,37.19,73134.22,75.1,0.08502,8e-05,8.48855]
[1779952597351,37.21,73143.71,75.1,0.08586,8e-05,8.55202]
[1779952599222,37.21,73149.52,75.1,0.08631,8e-05,8.58654]
[1779952604140,37.21,73152.58,75.1,0.08656,8e-05,8.60523]
[1779952607905,37.21,73152.64,75.1,0.08657,8e-05,8.60571]
[1779952614145,37.21,73152.01,75.1,0.08653,8e-05,8.60296]
[1779952615085,37.21,73152.01,75.1,0.08653,8e-05,8.60309]
[1779952615327,37.21,73152.01,75.1,0.08653,8e-05,8.60309]
[1779952616450,37.21,73152.01,75.1,0.08653,8e-05,8.60322]
[1779952616624,37.21,73152.01,75.1,0.08653,8e-05,8.60322]
[1779952617135,37.21,73157.87,75.1,0.08699,8e-05,8.63799]
[1779952618183,37.21,73157.69,75.1,0.08698,8e-05,8.63701]
[1779952623897,37.21,73155.23,75.1,0.08679,8e-05,8.6229]
[1779952628932,37.22,73149.51,75.1,0.08636,8e-05,8.58976]
[1779952633968,37.22,73146.82,75.1,0.08616,8e-05,8.57482]
[1779952639066,37.22,73147.17,75.1,0.0862,8e-05,8.57758]
[1779952639649,37.22,73147.17,75.1,0.0862,8e-05,8.57758]
[1779952645105,37.22,73149.56,75.1,0.08639,8e-05,8.59254]
[1779952646353,37.22,73149.95,75.1,0.08643,8e-05,8.59497]
[1779952647052,37.22,73150.56,75.1,0.08648,8e-05,8.59869]
[1779952654224,37.22,73149.4,75.1,0.08636,8e-05,8.58821]
[1779952659111,37.23,73150.48,75.1,0.08645,8e-05,8.5955]
[1779952659610,37.23,73150.48,75.1,0.08645,8e-05,8.5955]
[1779952660226,37.23,73150.48,75.1,0.08646,8e-05,8.59574]
[1779952660422,37.23,73150.48,75.1,0.08646,8e-05,8.59574]
[1779952665424,37.23,73158.98,75.1,0.08712,8e-05,8.64608]
[1779952671228,37.23,73166.33,75.1,0.0877,8e-05,8.68958]
[1779952676412,37.23,73168.01,75.1,0.08783,8e-05,8.69944]
[1779952682173,37.23,73163.05,75.1,0.08744,8e-05,8.67012]
[1779952687340,37.23,73162.61,75.1,0.08741,8e-05,8.66773]
[1779952692375,37.23,73162.73,75.1,0.08742,8e-05,8.66869]
[1779952697410,37.23,73163.46,75.1,0.08748,8e-05,8.67324]
[1779952704459,37.23,73165.18,75.1,0.08762,8e-05,8.6837]
[1779952706062,37.23,73165.25,75.1,0.08762,8e-05,8.68415]
[1779952711508,37.23,73162.39,75.1,0.08736,8e-05,8.66313]
[1779952714533,37.23,73152.16,75.1,0.08657,8e-05,8.60292]
[1779952716115,37.23,73150.87,75.1,0.08647,8e-05,8.59543]
[1779952716713,37.23,73150.87,75.1,0.08647,8e-05,8.59543]
[1779952717360,37.23,73150.56,75.1,0.08645,8e-05,8.59389]
[1779952718096,37.23,73150.61,75.1,0.08645,8e-05,8.59418]
[1779952720572,37.23,73165.23,75.1,0.0876,8e-05,8.68086]
[1779952721124,37.23,73165.23,75.1,0.0876,8e-05,8.68086]
[1779952725696,37.23,73164.86,75.1,0.08757,8e-05,8.6788]
[1779952726558,37.23,73164.8,75.1,0.08757,8e-05,8.67847]
[1779952726946,37.23,73165.2,75.1,0.0876,8e-05,8.68086]
[1779952728417,37.23,73165.2,75.1,0.0876,8e-05,8.68086]
[1779952733664,37.23,73165.57,75.1,0.08763,8e-05,8.68323]
[1779952738699,37.23,73168.46,75.1,0.08786,8e-05,8.7004]
[1779952743735,37.23,73167.49,75.1,0.08778,8e-05,8.69466]
[1779952749777,37.23,73167.54,75.1,0.08779,8e-05,8.69497]
[1779952754812,37.23,73167.25,75.1,0.08776,8e-05,8.69323]
[1779952759848,37.23,73166.89,75.1,0.08773,8e-05,8.69104]
[1779952766896,37.23,73166.27,75.1,0.08769,8e-05,8.6874]
[1779952772938,37.23,73164.8,75.1,0.08754,8e-05,8.67453]
[1779952779987,37.23,73164.86,75.1,0.08754,8e-05,8.67513]
[1779952785023,37.23,73164.99,75.1,0.08756,8e-05,8.67607]
[1779952790058,37.23,73165.13,75.1,0.08757,8e-05,8.677]
[1779952798114,37.23,73164.71,75.1,0.08754,8e-05,8.67467]
[1779952806395,37.23,73164.31,75.1,0.08751,8e-05,8.67242]
[1779952812147,37.24,73163.91,75.1,0.08748,8e-05,8.67033]
[1779952815455,37.24,73168.64,75.1,0.08785,8e-05,8.69843]
[1779952818765,37.24,73168.53,75.1,0.08784,8e-05,8.69776]
[1779952819253,37.24,73168.46,75.1,0.08784,8e-05,8.69734]
[1779952821280,37.24,73157.88,75.1,0.08701,8e-05,8.63485]
[1779952824105,37.24,73166.65,75.1,0.0877,8e-05,8.68685]
[1779952825750,37.24,73171.14,75.1,0.08805,8e-05,8.71344]
[1779952830826,37.24,73170.42,75.1,0.08799,8e-05,8.70903]
[1779952836385,37.23,73173.51,75.1,0.08819,8e-05,8.72271]
[1779952840061,37.23,73173.47,75.1,0.08819,8e-05,8.72241]
[1779952842116,37.23,73173.89,75.1,0.08822,8e-05,8.72465]
[1779952843228,37.23,73174.15,75.1,0.08824,8e-05,8.72612]
[1779952843231,37.23,73174.15,75.1,0.08824,8e-05,8.72612]
[1779952843237,37.23,73174.15,75.1,0.08824,8e-05,8.72612]
[1779952843936,37.23,73179.85,75.1,0.08869,8e-05,8.76012]
[1779952849476,37.24,73184.19,75.1,0.08905,8e-05,8.78697]
[1779952851870,37.24,73184.53,75.1,0.08908,8e-05,8.7892]
[1779952852444,37.24,73185.35,75.1,0.08915,8e-05,8.79448]
[1779952852503,37.24,73185.35,75.1,0.08915,8e-05,8.79448]
[1779952852907,37.24,73185.35,75.1,0.08915,8e-05,8.79448]
[1779952852954,37.24,73201.81,75.1,0.09047,8e-05,8.89303]
[1779952853222,37.24,73201.81,75.1,0.09047,8e-05,8.89303]
[1779952854048,37.24,73204.54,75.1,0.09069,8e-05,8.90935]
[1779952854263,37.24,73204.54,75.1,0.09069,8e-05,8.90935]
[1779952855362,37.24,73206.01,75.1,0.09082,8e-05,8.91885]
[1779952855402,37.24,73206.01,75.1,0.09082,8e-05,8.91885]
[1779952856428,37.25,73205.93,75.1,0.09086,8e-05,8.92181]
[1779952857088,37.26,73206.26,75.1,0.09093,8e-05,8.92713]
[1779952862115,37.27,73208.54,75.1,0.09117,8e-05,8.94517]
[1779952867349,37.27,73208.07,75.1,0.09115,8e-05,8.94359]
[1779952874653,37.28,73205.87,75.1,0.09101,8e-05,8.9331]
[1779952876322,37.28,73205.87,75.1,0.09101,8e-05,8.9331]
[1779952877624,37.28,73205.87,75.1,0.09102,8e-05,8.93381]
[1779952877947,37.28,73201.82,75.1,0.09071,8e-05,8.9103]
[1779952878681,37.28,73191.52,75.1,0.08988,8e-05,8.84883]
[1779952879356,37.28,73191.52,75.1,0.08988,8e-05,8.84883]
[1779952879688,37.28,73187.7,75.1,0.08958,8e-05,8.82611]
[1779952880160,37.28,73187.7,75.1,0.08958,8e-05,8.82611]
[1779952880464,37.28,73187.7,75.1,0.08958,8e-05,8.82611]
[1779952880695,37.28,73187.04,75.1,0.08952,8e-05,8.82197]
[1779952885735,37.28,73186.66,75.1,0.0895,8e-05,8.82048]
[1779952886602,37.28,73186.66,75.1,0.0895,8e-05,8.82048]
[1779952886992,37.28,73186.66,75.1,0.0895,8e-05,8.82048]
[1779952892783,37.28,73188.04,75.1,0.08959,8e-05,8.82535]
[1779952898825,37.28,73186.05,75.1,0.08944,8e-05,8.81434]
[1779952901091,37.28,73185.04,75.1,0.08936,8e-05,8.80859]
[1779952901503,37.28,73185.04,75.1,0.08936,8e-05,8.80859]
[1779952901846,37.28,73184.89,75.1,0.08935,8e-05,8.80751]
[1779952906881,37.28,73183.11,75.1,0.08919,8e-05,8.79599]
[1779952911916,37.28,73183.1,75.1,0.08918,8e-05,8.79497]
[1779952919972,37.28,73183.19,75.1,0.08917,8e-05,8.79387]
[1779952925007,37.27,73176.62,75.1,0.08863,8e-05,8.75383]
[1779952926890,37.27,73176.13,75.1,0.08859,8e-05,8.75076]
[1779952926891,37.27,73176.13,75.1,0.08859,8e-05,8.75076]
[1779952926923,37.27,73176.13,75.1,0.08859,8e-05,8.75076]
[1779952930772,37.27,73175.98,75.1,0.08857,8e-05,8.74922]
[1779952936086,37.27,73170.43,75.1,0.08812,8e-05,8.71551]
[1779952939094,37.27,73170.27,75.1,0.08811,8e-05,8.71436]
[1779952944142,37.27,73170.21,75.1,0.08809,8e-05,8.71346]
[1779952949156,37.27,73170.76,75.1,0.08813,8e-05,8.71654]
[1779952955219,37.27,73169.5,75.1,0.08799,8e-05,8.70412]
[1779952960255,37.27,73169.62,75.1,0.08799,8e-05,8.70452]
[1779952966297,37.26,73170.02,75.1,0.08802,8e-05,8.70652]
[1779952967612,37.26,73170.02,75.1,0.08802,8e-05,8.70652]
[1779952967654,37.26,73170.27,75.1,0.08804,8e-05,8.70795]
[1779952968690,37.27,73181.63,75.1,0.08894,8e-05,8.77562]
[1779952969156,37.27,73181.63,75.1,0.08894,8e-05,8.77562]
[1779952974963,37.27,73186.63,75.1,0.08935,8e-05,8.8062]
[1779952980395,37.27,73188.13,75.1,0.08948,8e-05,8.81628]
[1779952985431,37.27,73189.2,75.1,0.08958,8e-05,8.82353]
[1779952990466,37.27,73188.38,75.1,0.08953,8e-05,8.81945]
[1779952995501,37.28,73187.57,75.1,0.08947,8e-05,8.81552]
[1779953001543,37.28,73187.6,75.1,0.08949,8e-05,8.81678]
[1779953006578,37.28,73192.2,75.1,0.08987,8e-05,8.84506]
[1779953011613,37.28,73195.21,75.1,0.09008,8e-05,8.85932]
[1779953017074,37.28,73195.85,75.1,0.09014,8e-05,8.86356]
[1779953017326,37.28,73195.85,75.1,0.09014,8e-05,8.86376]
[1779953018066,37.28,73197.39,75.1,0.09027,8e-05,8.87336]
[1779953019716,37.28,73197.39,75.1,0.09027,8e-05,8.87336]
[1779953020866,37.29,73197.78,75.1,0.09031,8e-05,8.87652]
[1779953021141,37.29,73197.78,75.1,0.09031,8e-05,8.87652]
[1779953027725,37.29,73198.31,75.1,0.09039,8e-05,8.88247]
[1779953032753,37.3,73198.0,75.1,0.09039,8e-05,8.8822]
[1779953037795,37.3,73197.64,75.1,0.09039,8e-05,8.88244]
[1779953043066,37.31,73192.21,75.1,0.08998,8e-05,8.85163]
[1779953048877,37.31,73192.24,75.1,0.09002,8e-05,8.85474]
[1779953054169,37.32,73192.29,75.1,0.09005,8e-05,8.85667]
[1779953054221,37.32,73192.29,75.1,0.09005,8e-05,8.85667]
[1779953060598,37.32,73191.69,75.1,0.09005,8e-05,8.85629]
[1779953066193,37.33,73188.71,75.1,0.08983,8e-05,8.84051]
[1779953066200,37.33,73188.71,75.1,0.08983,8e-05,8.84051]
[1779953076064,37.34,73188.35,75.1,0.08983,8e-05,8.83849]
[1779953077122,37.34,73188.35,75.1,0.08983,8e-05,8.83849]
[1779953083113,37.34,73188.78,75.1,0.0899,8e-05,8.84369]
[1779953088148,37.35,73188.55,75.1,0.08991,8e-05,8.84416]
[1779953093183,37.35,73187.66,75.1,0.08986,8e-05,8.8407]
[1779953094131,37.35,73187.66,75.1,0.08986,8e-05,8.8407]
[1779953102246,37.36,73187.61,75.1,0.0899,8e-05,8.84371]
[1779953109299,37.37,73187.68,75.1,0.08994,8e-05,8.84666]
[1779953111151,37.37,73187.68,75.1,0.08994,8e-05,8.84666]
[1779953116348,37.37,73188.27,75.1,0.09002,8e-05,8.85266]
[1779953121383,37.38,73196.44,75.1,0.0907,8e-05,8.90294]
[1779953126995,37.38,73195.09,75.1,0.0906,8e-05,8.89598]
[1779953127385,37.38,73195.09,75.1,0.09061,8e-05,8.89655]
[1779953127520,37.38,73175.96,75.1,0.08909,8e-05,8.78288]
[1779953133467,37.39,73172.93,75.1,0.08885,8e-05,8.76353]
[1779953139336,37.39,73172.67,75.1,0.08886,8e-05,8.76396]
[1779953142121,37.39,73175.63,75.1,0.08911,8e-05,8.78293]
[1779953147565,37.4,73182.19,75.1,0.08967,8e-05,8.82473]
[1779953152600,37.4,73175.15,75.1,0.08914,8e-05,8.785]
[1779953153771,37.4,73175.15,75.1,0.08914,8e-05,8.785]
[1779953155373,37.41,73176.13,75.1,0.08923,8e-05,8.79169]
[1779953155423,37.41,73176.13,75.1,0.08923,8e-05,8.79169]
[1779953155428,37.41,73176.13,75.1,0.08923,8e-05,8.79169]
[1779953155463,37.41,73176.13,75.1,0.08923,8e-05,8.79169]
[1779953155621,37.41,73177.56,75.1,0.08935,8e-05,8.8006]
[1779953160656,37.41,73178.06,75.1,0.08941,8e-05,8.80546]
[1779953165871,37.42,73178.51,75.1,0.08947,8e-05,8.8096]
[1779953173747,37.42,73176.29,75.1,0.08934,8e-05,8.79983]
[1779953176198,37.42,73175.64,75.1,0.08929,8e-05,8.79638]
[1779953177244,37.43,73175.13,75.1,0.08927,8e-05,8.79419]
[1779953177317,37.43,73164.74,75.1,0.08845,8e-05,8.73327]
[1779953182645,37.43,73158.64,75.1,0.08799,8e-05,8.69832]
[1779953184614,37.43,73154.42,75.1,0.08767,8e-05,8.67435]
[1779953191893,37.44,73148.89,75.1,0.08724,8e-05,8.64009]
[1779953194683,37.44,73148.57,75.1,0.08723,8e-05,8.63931]
[1779953200345,37.44,73148.57,75.1,0.08723,8e-05,8.63931]
[1779953210028,37.45,73147.56,75.1,0.08722,8e-05,8.63881]
[1779953217077,37.46,73147.62,75.1,0.08726,8e-05,8.64171]
[1779953222112,37.46,73142.17,75.1,0.08686,8e-05,8.61169]
[1779953223932,37.46,73142.17,75.1,0.08686,8e-05,8.61169]
[1779953226758,37.47,73130.28,75.1,0.08597,8e-05,8.5444]
[1779953233083,37.48,73127.57,75.1,0.08581,8e-05,8.53185]
[1779953237278,37.48,73130.58,75.1,0.08607,8e-05,8.55154]
[1779953237991,37.48,73128.23,75.1,0.0859,8e-05,8.53833]
[1779953243259,37.49,73132.0,75.1,0.08623,8e-05,8.56342]
[1779953248294,37.49,73131.98,75.1,0.08626,8e-05,8.56575]
[1779953253329,37.5,73134.94,75.1,0.08648,8e-05,8.5812]
[1779953255795,37.5,73134.98,75.1,0.0865,8e-05,8.58235]
[1779953257558,37.5,73150.15,75.1,0.08769,8e-05,8.6721]
[1779953257985,37.5,73150.15,75.1,0.08769,8e-05,8.6721]
[1779953263400,37.51,73156.29,75.1,0.08819,8e-05,8.70986]
[1779953268435,37.51,73156.34,75.1,0.08821,8e-05,8.71148]
[1779953273470,37.51,73153.55,75.1,0.08801,8e-05,8.69643]
[1779953278505,37.52,73151.92,75.1,0.0879,8e-05,8.68834]
[1779953283540,37.52,73156.11,75.1,0.08825,8e-05,8.71443]
[1779953288866,37.52,73156.0,75.1,0.08826,8e-05,8.71482]
[1779953295624,37.53,73155.74,75.1,0.08827,8e-05,8.71539]
[1779953301127,37.53,73155.17,75.1,0.08824,8e-05,8.7131]
[1779953306701,37.54,73144.67,75.1,0.08744,8e-05,8.65351]
[1779953311736,37.54,73144.86,75.1,0.08744,8e-05,8.65206]
[1779953316770,37.54,73144.7,75.1,0.08745,8e-05,8.65285]
[1779953317795,37.54,73144.7,75.1,0.08745,8e-05,8.65285]
[1779953319600,37.55,73143.78,75.1,0.08739,8e-05,8.64816]
[1779953322022,37.55,73133.97,75.1,0.08664,8e-05,8.59152]
[1779953322850,37.55,73134.21,75.1,0.08667,8e-05,8.59336]
[1779953330453,37.55,73133.88,75.1,0.08668,8e-05,8.59401]
[1779953335905,37.56,73132.63,75.1,0.08663,8e-05,8.59004]
[1779953343961,37.57,73132.75,75.1,0.08668,8e-05,8.59408]
[1779953348996,37.57,73133.7,75.1,0.08678,8e-05,8.60161]
[1779953356048,37.58,73133.39,75.1,0.08679,8e-05,8.60252]
[1779953358575,37.58,73133.11,75.1,0.08678,8e-05,8.60128]
[1779953365111,37.59,73130.02,75.1,0.08658,8e-05,8.58642]
[1779953370485,37.59,73132.85,75.1,0.08682,8e-05,8.60455]
[1779953376200,37.6,73133.02,75.1,0.08683,8e-05,8.60396]
[1779953381235,37.6,73132.95,75.1,0.08685,8e-05,8.60546]
[1779953386269,37.61,73131.74,75.1,0.08678,8e-05,8.6003]
[1779953392313,37.61,73131.86,75.1,0.08683,8e-05,8.6037]
[1779953397347,37.62,73135.34,75.1,0.08713,8e-05,8.62593]
[1779953400512,37.62,73135.88,75.1,0.08718,8e-05,8.62978]
[1779953406212,37.62,73146.6,75.1,0.08803,8e-05,8.69418]
[1779953411448,37.63,73150.2,75.1,0.08833,8e-05,8.71676]
[1779953416482,37.63,73150.15,75.1,0.08835,8e-05,8.71762]
[1779953421518,37.63,73150.77,75.1,0.08841,8e-05,8.7224]
[1779953425418,37.63,73151.05,75.1,0.08844,8e-05,8.72472]
[1779953430581,37.64,73150.81,75.1,0.08844,8e-05,8.72469]
[1779953436623,37.64,73151.16,75.1,0.08845,8e-05,8.72386]
[1779953441658,37.64,73155.6,75.1,0.08881,8e-05,8.75113]
[1779953446693,37.64,73161.44,75.1,0.08928,8e-05,8.78642]
[1779953452770,37.65,73162.25,75.1,0.08936,8e-05,8.79179]
[1779953455527,37.65,73162.66,75.1,0.0894,8e-05,8.79466]
[1779953460794,37.65,73163.0,75.1,0.08944,8e-05,8.79775]
[1779953465831,37.65,73163.36,75.1,0.08948,8e-05,8.80067]
[1779953472442,37.65,73163.6,75.1,0.0895,8e-05,8.80256]
[1779953477915,37.66,73163.87,75.1,0.08954,8e-05,8.80558]
[1779953480330,37.66,73163.82,75.1,0.08954,8e-05,8.80544]
[1779953480385,37.66,73164.69,75.1,0.08961,8e-05,8.81073]
[1779953481943,37.66,73175.81,75.1,0.09049,8e-05,8.87623]
[1779953487985,37.65,73177.41,75.1,0.09059,8e-05,8.88375]
[1779953491888,37.65,73177.71,75.1,0.09061,8e-05,8.88487]
[1779953492151,37.65,73177.71,75.1,0.09061,8e-05,8.88487]
[1779953492210,37.65,73184.96,75.1,0.09114,8e-05,8.92283]
[1779953494197,37.65,73193.36,75.1,0.09181,8e-05,8.97261]
[1779953494201,37.65,73193.36,75.1,0.09181,8e-05,8.97261]
[1779953494664,37.65,73193.36,75.1,0.09181,8e-05,8.97261]
[1779953495041,37.65,73194.11,75.1,0.09187,8e-05,8.97677]
[1779953500076,37.65,73198.36,75.1,0.09222,8e-05,9.003]
[1779953501431,37.65,73198.36,75.1,0.09222,8e-05,9.003]
[1779953501438,37.65,73198.36,75.1,0.09222,8e-05,9.003]
[1779953504831,37.65,73199.55,75.1,0.09233,8e-05,9.01069]
[1779953508836,37.65,73200.05,75.1,0.09237,8e-05,9.01422]
[1779953510928,37.65,73200.1,75.1,0.09238,8e-05,9.01479]
[1779953511872,37.65,73203.76,75.1,0.09268,8e-05,9.03673]
[1779953513508,37.65,73204.32,75.1,0.09273,8e-05,9.04017]
[1779953513560,37.65,73204.32,75.1,0.09273,8e-05,9.04017]
[1779953514211,37.65,73204.32,75.1,0.09273,8e-05,9.04036]
[1779953515533,37.65,73198.48,75.1,0.09226,8e-05,9.00557]
[1779953515602,37.66,73183.94,75.1,0.0911,8e-05,8.91963]
[1779953517590,37.66,73173.99,75.1,0.09031,8e-05,8.86145]
[1779953518852,37.66,73174.28,75.1,0.09034,8e-05,8.86317]
[1779953520456,37.66,73175.98,75.1,0.09048,8e-05,8.87358]
[1779953521092,37.66,73176.85,75.1,0.09055,8e-05,8.87939]
[1779953522417,37.66,73176.35,75.1,0.09051,8e-05,8.87644]
[1779953524107,37.66,73175.64,75.1,0.09047,8e-05,8.87292]
[1779953524960,37.66,73176.03,75.1,0.0905,8e-05,8.87557]
[1779953525555,37.66,73176.03,75.1,0.0905,8e-05,8.87557]
[1779953526323,37.66,73176.66,75.1,0.09056,8e-05,8.87997]
[1779953532301,37.67,73175.61,75.1,0.09051,8e-05,8.87585]
[1779953537338,37.67,73177.04,75.1,0.09065,8e-05,8.88609]
[1779953541315,37.67,73181.14,75.1,0.09099,8e-05,8.91141]
[1779953544102,37.68,73192.39,75.1,0.0919,8e-05,8.97907]
[1779953546146,37.68,73194.4,75.1,0.09207,8e-05,8.99145]
[1779953551440,37.68,73200.09,75.1,0.09251,8e-05,9.02215]
[1779953558490,37.68,73199.86,75.1,0.0925,8e-05,9.02176]
[1779953560333,37.68,73199.84,75.1,0.0925,8e-05,9.02177]
[1779953561744,37.68,73199.84,75.1,0.0925,8e-05,9.02177]
[1779953567553,37.69,73202.49,75.1,0.09273,8e-05,9.03841]
[1779953570237,37.69,73202.21,75.1,0.09271,8e-05,9.03691]
[1779953573455,37.69,73205.57,75.1,0.09298,8e-05,9.05717]
[1779953575536,37.69,73207.54,75.1,0.09314,8e-05,9.06902]
[1779953576345,37.69,73208.28,75.1,0.0932,8e-05,9.07348]
[1779953576807,37.69,73209.99,75.1,0.09334,8e-05,9.08372]
[1779953583266,37.69,73212.0,75.1,0.09351,8e-05,9.09575]
[1779953585956,37.69,73212.04,75.1,0.09351,8e-05,9.09599]
[1779953586155,37.69,73212.04,75.1,0.09351,8e-05,9.09599]
[1779953594743,37.69,73212.29,75.1,0.09353,8e-05,9.09746]
[1779953599781,37.69,73213.49,75.1,0.09363,8e-05,9.10461]
[1779953601542,37.69,73213.67,75.1,0.09364,8e-05,9.10568]
[1779953607705,37.69,73207.64,75.1,0.09315,8e-05,9.06969]
[1779953608187,37.69,73208.37,75.1,0.09321,8e-05,9.07414]
[1779953612209,37.69,73203.23,75.1,0.0928,8e-05,9.04372]
[1779953612328,37.69,73203.23,75.1,0.0928,8e-05,9.04372]
[1779953612831,37.69,73210.56,75.1,0.09336,8e-05,9.08317]
[1779953617926,37.69,73211.86,75.1,0.09346,8e-05,9.09102]
[1779953620732,37.69,73211.48,75.1,0.09343,8e-05,9.08876]
[1779953622933,37.69,73204.65,75.1,0.09288,8e-05,9.04812]
[1779953627996,37.69,73207.52,75.1,0.09312,8e-05,9.06558]
[1779953631921,37.69,73207.41,75.1,0.09311,8e-05,9.06504]
[1779953632423,37.69,73207.41,75.1,0.09311,8e-05,9.06504]
[1779953638481,37.69,73208.39,75.1,0.09319,8e-05,9.07106]
[1779953639276,37.69,73209.6,75.1,0.09329,8e-05,9.07832]
[1779953639919,37.69,73208.33,75.1,0.09319,8e-05,9.07074]
[1779953642052,37.69,73208.71,75.1,0.09322,8e-05,9.07305]
[1779953644551,37.69,73208.55,75.1,0.09321,8e-05,9.07214]
[1779953650150,37.69,73209.49,75.1,0.09328,8e-05,9.07786]
[1779953652847,37.69,73209.43,75.1,0.09328,8e-05,9.07752]
[1779953663241,37.69,73209.74,75.1,0.09331,8e-05,9.07948]
[1779953668277,37.69,73210.19,75.1,0.09334,8e-05,9.08219]
[1779953673312,37.69,73221.36,75.1,0.09421,8e-05,9.1444]
[1779953674814,37.69,73221.36,75.1,0.09421,8e-05,9.1444]
[1779953674824,37.69,73221.36,75.1,0.09421,8e-05,9.1444]
[1779953675557,37.69,73223.94,75.1,0.09442,8e-05,9.15966]
[1779953675789,37.69,73223.94,75.1,0.09442,8e-05,9.15966]
[1779953675825,37.69,73223.94,75.1,0.09442,8e-05,9.15966]
[1779953675876,37.69,73238.32,75.1,0.0956,8e-05,9.24576]
[1779953677641,37.69,73239.43,75.1,0.0957,8e-05,9.25243]
[1779953677658,37.69,73239.43,75.1,0.0957,8e-05,9.25243]
[1779953684389,37.69,73238.05,75.1,0.09556,8e-05,9.24253]
[1779953688860,37.68,73239.14,75.1,0.09564,8e-05,9.24842]
[1779953689965,37.68,73249.52,75.1,0.09649,8e-05,9.31049]
[1779953692226,37.68,73250.15,75.1,0.09654,8e-05,9.31373]
[1779953694719,37.68,73250.18,75.1,0.09653,8e-05,9.31327]
[1779953700501,37.67,73250.33,75.1,0.09651,8e-05,9.312]
[1779953705537,37.67,73253.82,75.1,0.09679,8e-05,9.33182]
[1779953706454,37.67,73262.04,75.1,0.09747,8e-05,9.38086]
[1779953706505,37.67,73262.04,75.1,0.09747,8e-05,9.38086]
[1779953709641,37.67,73269.71,75.1,0.0981,8e-05,9.4265]
[1779953710857,37.67,73270.18,75.1,0.09813,8e-05,9.42843]
[1779953710921,37.67,73271.81,75.1,0.09826,8e-05,9.43808]
[1779953714577,37.67,73272.63,75.1,0.09833,8e-05,9.44329]
[1779953714599,37.67,73271.41,75.1,0.09823,8e-05,9.43589]
[1779953715297,37.67,73271.41,75.1,0.09823,8e-05,9.43589]
[1779953715564,37.67,73271.41,75.1,0.09823,8e-05,9.43589]
[1779953716295,37.67,73267.26,75.1,0.09788,8e-05,9.41053]
[1779953720482,37.66,73265.65,75.1,0.09773,8e-05,9.4001]
[1779953720642,37.66,73267.11,75.1,0.09785,8e-05,9.40851]
[1779953725677,37.66,73270.51,75.1,0.09814,8e-05,9.42955]
[1779953730713,37.67,73268.26,75.1,0.09796,8e-05,9.4163]
[1779953735748,37.67,73269.07,75.1,0.09799,8e-05,9.41728]
[1779953740782,37.67,73277.14,75.1,0.09868,8e-05,9.46657]
[1779953743574,37.67,73281.9,75.1,0.09908,8e-05,9.4955]
[1779953747146,37.67,73292.5,75.1,0.09998,9e-05,9.55982]
[1779953753874,37.66,73289.84,75.1,0.09975,9e-05,9.543]
[1779953758142,37.66,73288.44,75.1,0.09962,9e-05,9.5342]
[1779953761135,37.66,73292.37,75.1,0.09996,9e-05,9.55799]
[1779953761317,37.66,73292.37,75.1,0.09996,9e-05,9.55799]
[1779953761341,37.66,73292.37,75.1,0.09996,9e-05,9.55799]
[1779953761364,37.66,73292.37,75.1,0.09996,9e-05,9.55799]
[1779953761930,37.66,73298.78,75.1,0.10051,9e-05,9.5971]
[1779953762455,37.66,73298.78,75.1,0.10051,9e-05,9.5971]
[1779953763256,37.66,73298.9,75.1,0.10052,9e-05,9.59776]
[1779953764442,37.66,73299.67,75.1,0.10058,9e-05,9.60239]
[1779953766436,37.66,73298.87,75.1,0.10051,9e-05,9.59735]
[1779953766466,37.66,73298.87,75.1,0.10051,9e-05,9.59735]
[1779953766486,37.66,73298.87,75.1,0.10051,9e-05,9.59735]
[1779953768947,37.66,73299.46,75.1,0.10056,9e-05,9.60085]
[1779953769574,37.66,73299.48,75.1,0.10056,9e-05,9.60091]
[1779953774776,37.66,73300.52,75.1,0.10065,9e-05,9.6071]
[1779953775180,37.66,73294.83,75.1,0.10016,9e-05,9.57231]
[1779953779338,37.66,73293.89,75.1,0.10008,9e-05,9.56675]
[1779953779343,37.66,73293.89,75.1,0.10008,9e-05,9.56675]
[1779953779390,37.66,73293.89,75.1,0.10008,9e-05,9.56675]
[1779953785093,37.66,73299.13,75.1,0.10053,9e-05,9.59875]
[1779953790128,37.66,73300.84,75.1,0.10068,9e-05,9.60919]
[1779953795481,37.66,73304.73,75.1,0.10097,9e-05,9.62846]
[1779953801207,37.66,73308.71,75.1,0.10131,9e-05,9.65241]
[1779953806613,37.66,73308.46,75.1,0.10128,9e-05,9.6506]
[1779953812284,37.66,73308.61,75.1,0.10129,9e-05,9.65101]
[1779953817973,37.66,73308.42,75.1,0.10127,9e-05,9.64954]
[1779953818958,37.66,73308.42,75.1,0.10126,9e-05,9.64938]
[1779953828399,37.66,73312.06,75.1,0.10157,9e-05,9.67101]
[1779953833434,37.66,73318.43,75.1,0.10211,9e-05,9.70944]
[1779953834441,37.66,73318.43,75.1,0.10211,9e-05,9.70944]
[1779953834465,37.66,73318.43,75.1,0.10211,9e-05,9.70944]
[1779953834490,37.65,73319.14,75.1,0.10217,9e-05,9.71362]
[1779953836947,37.66,73319.89,75.1,0.10224,9e-05,9.71837]
[1779953837049,37.66,73320.25,75.1,0.10227,9e-05,9.72085]
[1779953842354,37.65,73321.77,75.1,0.10239,9e-05,9.72935]
[1779953847532,37.65,73331.52,75.1,0.10322,9e-05,9.78787]
[1779953852567,37.65,73333.71,75.1,0.10335,9e-05,9.79531]
[1779953857602,37.64,73333.57,75.1,0.10331,9e-05,9.79283]
[1779953862637,37.64,73339.62,75.1,0.10382,9e-05,9.82854]
[1779953864471,37.64,73340.67,75.1,0.10391,9e-05,9.83465]
[1779953869688,37.63,73330.72,75.1,0.103,9e-05,9.77102]
[1779953870541,37.63,73330.72,75.1,0.103,9e-05,9.77102]
[1779953871699,37.63,73327.51,75.1,0.10272,9e-05,9.75088]
[1779953871951,37.63,73327.51,75.1,0.10272,9e-05,9.75088]
[1779953872043,37.63,73327.51,75.1,0.10272,9e-05,9.75088]
[1779953873702,37.63,73332.49,75.1,0.10315,9e-05,9.78104]
[1779953876699,37.63,73325.75,75.1,0.10254,9e-05,9.73873]
[1779953876862,37.63,73325.75,75.1,0.10254,9e-05,9.73873]
[1779953876863,37.63,73325.75,75.1,0.10254,9e-05,9.73873]
[1779953878249,37.63,73314.7,75.1,0.10158,9e-05,9.67038]
[1779953878755,37.63,73314.7,75.1,0.10158,9e-05,9.67038]
[1779953881419,37.63,73311.15,75.1,0.10127,9e-05,9.6482]
[1779953882329,37.63,73311.18,75.1,0.10127,9e-05,9.6483]
[1779953884441,37.63,73300.54,75.1,0.10035,9e-05,9.58301]
[1779953890443,37.63,73300.71,75.1,0.10037,9e-05,9.58425]
[1779953893044,37.63,73302.53,75.1,0.10052,9e-05,9.59545]
[1779953894979,37.63,73302.88,75.1,0.10055,9e-05,9.59765]
[1779953895115,37.63,73302.88,75.1,0.10055,9e-05,9.59765]
[1779953897464,37.63,73304.52,75.1,0.1007,9e-05,9.60779]
[1779953902919,37.63,73308.32,75.1,0.10103,9e-05,9.63117]
[1779953907954,37.63,73309.7,75.1,0.10114,9e-05,9.63962]
[1779953912989,37.63,73310.01,75.1,0.10113,9e-05,9.63705]
[1779953916179,37.63,73310.29,75.1,0.10115,9e-05,9.63874]
[1779953917483,37.63,73315.27,75.1,0.10158,9e-05,9.66926]
[1779953921484,37.63,73315.97,75.1,0.10164,9e-05,9.67329]
[1779953923278,37.63,73316.23,75.1,0.10166,9e-05,9.67476]
[1779953923744,37.63,73316.23,75.1,0.10166,9e-05,9.67476]
[1779953925916,37.63,73316.55,75.1,0.10169,9e-05,9.67657]
[1779953929282,37.63,73313.65,75.1,0.10143,9e-05,9.65846]
[1779953934372,37.62,73315.33,75.1,0.10157,9e-05,9.66843]
[1779953939273,37.62,73315.56,75.1,0.10159,9e-05,9.66957]
[1779953941420,37.62,73315.51,75.1,0.10158,9e-05,9.66912]
[1779953941925,37.62,73315.51,75.1,0.10158,9e-05,9.66912]
[1779953946904,37.62,73315.29,75.1,0.10156,9e-05,9.66744]
[1779953946909,37.62,73315.29,75.1,0.10156,9e-05,9.66744]
[1779953952282,37.62,73321.23,75.1,0.10207,9e-05,9.70341]
[1779953957808,37.62,73323.44,75.1,0.10225,9e-05,9.71652]
[1779953959099,37.62,73323.54,75.1,0.10226,9e-05,9.71688]
[1779953960256,37.62,73319.05,75.1,0.10187,9e-05,9.68919]
[1779953960853,37.62,73319.05,75.1,0.10187,9e-05,9.68919]
[1779953964495,37.62,73314.73,75.1,0.10149,9e-05,9.66235]
[1779953969239,37.62,73311.12,75.1,0.10117,9e-05,9.6402]
[1779953971523,37.62,73312.11,75.1,0.10126,9e-05,9.64626]
[1779953974192,37.62,73312.71,75.1,0.10127,9e-05,9.64548]
[1779953975996,37.62,73312.64,75.1,0.10126,9e-05,9.64502]
[1779953979039,37.62,73313.19,75.1,0.10131,9e-05,9.64835]
[1779953979585,37.62,73313.84,75.1,0.10137,9e-05,9.65229]
[1779953979594,37.62,73313.84,75.1,0.10137,9e-05,9.65229]
[1779953981262,37.62,73308.83,75.1,0.10093,9e-05,9.62155]
[1779953987848,37.62,73307.95,75.1,0.10086,9e-05,9.6163]
[1779953988168,37.62,73307.95,75.1,0.10086,9e-05,9.6163]
[1779953990280,37.62,73302.76,75.1,0.10041,9e-05,9.5845]
[1779953991524,37.62,73302.6,75.1,0.1004,9e-05,9.58337]
[1779953992361,37.62,73302.01,75.1,0.10035,9e-05,9.57985]
[1779953996023,37.62,73302.3,75.1,0.10037,9e-05,9.58167]
[1779953999416,37.62,73293.77,75.1,0.09964,9e-05,9.52958]
[1779953999482,37.62,73293.77,75.1,0.09964,9e-05,9.52958]
[1779953999681,37.62,73293.77,75.1,0.09964,9e-05,9.52958]
[1779954001837,37.62,73291.93,75.1,0.09949,9e-05,9.51849]
[1779954003898,37.62,73299.38,75.1,0.10013,9e-05,9.5643]
[1779954007004,37.62,73298.93,75.1,0.10009,9e-05,9.56146]
[1779954009201,37.62,73298.78,75.1,0.10008,9e-05,9.56081]
[1779954009690,37.62,73298.65,75.1,0.10007,9e-05,9.55991]
[1779954016741,37.62,73293.55,75.1,0.09965,9e-05,9.52986]
[1779954023516,37.62,73293.99,75.1,0.09969,9e-05,9.53319]
[1779954024824,37.62,73297.98,75.1,0.10004,9e-05,9.55803]
[1779954025074,37.62,73297.98,75.1,0.10004,9e-05,9.55803]
[1779954027876,37.62,73298.92,75.1,0.10012,9e-05,9.56356]
[1779954029354,37.62,73298.75,75.1,0.1001,9e-05,9.56214]
[1779954032097,37.62,73298.72,75.1,0.1001,9e-05,9.56194]
[1779954033186,37.62,73297.74,75.1,0.09997,9e-05,9.5513]
[1779954033585,37.62,73296.41,75.1,0.09986,9e-05,9.54331]
[1779954036461,37.62,73290.34,75.1,0.09934,9e-05,9.50612]
[1779954041918,37.62,73289.94,75.1,0.0993,9e-05,9.50345]
[1779954046953,37.62,73288.89,75.1,0.09921,9e-05,9.49694]
[1779954051988,37.62,73292.06,75.1,0.09948,9e-05,9.51607]
[1779954057023,37.62,73294.32,75.1,0.09966,9e-05,9.52937]
[1779954062058,37.62,73292.43,75.1,0.09949,9e-05,9.51734]
[1779954066471,37.62,73291.57,75.1,0.09941,9e-05,9.51177]
[1779954066500,37.62,73291.57,75.1,0.09941,9e-05,9.51177]
[1779954066517,37.62,73291.57,75.1,0.09941,9e-05,9.51177]
[1779954066617,37.62,73291.57,75.1,0.09941,9e-05,9.51177]
[1779954072128,37.62,73289.46,75.1,0.09923,9e-05,9.49847]
[1779954077164,37.62,73291.95,75.1,0.09944,9e-05,9.51333]
[1779954082199,37.62,73293.89,75.1,0.0996,9e-05,9.52475]
[1779954087234,37.61,73294.5,75.1,0.09964,9e-05,9.52796]
[1779954092269,37.61,73295.25,75.1,0.09966,9e-05,9.52757]
[1779954097304,37.61,73293.9,75.1,0.09953,9e-05,9.51879]
[1779954102339,37.61,73293.8,75.1,0.09952,9e-05,9.51771]
[1779954107869,37.61,73295.26,75.1,0.09964,9e-05,9.52623]
[1779954113416,37.61,73295.36,75.1,0.09964,9e-05,9.5261]
[1779954118455,37.61,73294.61,75.1,0.09957,9e-05,9.52104]
[1779954123490,37.61,73296.27,75.1,0.0997,9e-05,9.53068]
[1779954129210,37.6,73300.71,75.1,0.10007,9e-05,9.55738]
[1779954130085,37.6,73301.81,75.1,0.10016,9e-05,9.56381]
[1779954131082,37.6,73303.34,75.1,0.1003,9e-05,9.57325]
[1779954131883,37.6,73304.87,75.1,0.10043,9e-05,9.58244]
[1779954137588,37.6,73311.96,75.1,0.10102,9e-05,9.6246]
[1779954143162,37.6,73313.45,75.1,0.10114,9e-05,9.63288]
[1779954148059,37.6,73313.41,75.1,0.10112,9e-05,9.63159]
[1779954154707,37.59,73316.61,75.1,0.10133,9e-05,9.64512]
[1779954157045,37.59,73319.03,75.1,0.10154,9e-05,9.65976]
[1779954158482,37.59,73319.04,75.1,0.10153,9e-05,9.65937]
[1779954159253,37.59,73319.04,75.1,0.10153,9e-05,9.65937]
[1779954161311,37.59,73321.54,75.1,0.10174,9e-05,9.6745]
[1779954161471,37.59,73321.51,75.1,0.10174,9e-05,9.67431]
[1779954161876,37.59,73321.51,75.1,0.10174,9e-05,9.67431]
[1779954165866,37.59,73322.91,75.1,0.10186,9e-05,9.68285]
[1779954166413,37.59,73323.21,75.1,0.10189,9e-05,9.68467]
[1779954167486,37.59,73323.2,75.1,0.10188,9e-05,9.68435]
[1779954168273,37.59,73323.2,75.1,0.10188,9e-05,9.68435]
[1779954173686,37.59,73321.87,75.1,0.10177,9e-05,9.67606]
[1779954178875,37.59,73322.4,75.1,0.10179,9e-05,9.67806]
[1779954183910,37.58,73321.81,75.1,0.10173,9e-05,9.67321]
[1779954186213,37.58,73321.57,75.1,0.1017,9e-05,9.67149]
[1779954187409,37.58,73321.01,75.1,0.10165,9e-05,9.66757]
[1779954188249,37.58,73322.17,75.1,0.10174,9e-05,9.67445]
[1779954193980,37.58,73325.47,75.1,0.10203,9e-05,9.69445]
[1779954196957,37.58,73325.99,75.1,0.10207,9e-05,9.69757]
[1779954197965,37.58,73326.4,75.1,0.1021,9e-05,9.70005]
[1779954199922,37.58,73326.64,75.1,0.10212,9e-05,9.70097]
[1779954203359,37.58,73325.1,75.1,0.10197,9e-05,9.69064]
[1779954204195,37.58,73323.91,75.1,0.10186,9e-05,9.68304]
[1779954207799,37.57,73324.41,75.1,0.10189,9e-05,9.68507]
[1779954209077,37.57,73332.8,75.1,0.10262,9e-05,9.73646]
[1779954214546,37.57,73344.84,75.1,0.10363,9e-05,9.80555]
[1779954220162,37.57,73343.99,75.1,0.10353,9e-05,9.799]
[1779954225197,37.57,73346.04,75.1,0.10369,9e-05,9.81045]
[1779954230232,37.56,73346.8,75.1,0.10375,9e-05,9.81409]
[1779954235267,37.56,73346.75,75.1,0.10373,9e-05,9.81275]
[1779954240302,37.56,73346.84,75.1,0.10372,9e-05,9.81229]
[1779954246344,37.56,73347.06,75.1,0.10372,9e-05,9.81246]
[1779954251106,37.55,73348.84,75.1,0.10387,9e-05,9.82261]
[1779954251385,37.55,73360.55,75.1,0.1049,9e-05,9.89494]
[1779954251666,37.55,73360.55,75.1,0.1049,9e-05,9.89494]
[1779954251704,37.55,73360.55,75.1,0.1049,9e-05,9.89494]
[1779954253060,37.55,73363.71,75.1,0.10518,9e-05,9.91423]
[1779954255502,37.55,73367.66,75.1,0.10552,9e-05,9.93802]
[1779954255544,37.55,73370.89,75.1,0.1058,9e-05,9.95771]
[1779954260791,37.54,73379.52,75.1,0.10654,9e-05,10.00898]
[1779954268136,37.54,73379.86,75.1,0.10654,9e-05,10.00907]
[1779954274546,37.53,73369.22,75.1,0.10548,9e-05,9.93384]
[1779954280589,37.52,73370.09,75.1,0.10552,9e-05,9.93671]
[1779954282131,37.52,73370.09,75.1,0.10552,9e-05,9.93671]
[1779954282580,37.52,73370.06,75.1,0.10551,9e-05,9.93609]
[1779954288755,37.52,73370.05,75.1,0.10549,9e-05,9.93474]
[1779954291596,37.51,73370.05,75.1,0.10546,9e-05,9.93302]
[1779954296708,37.51,73370.45,75.1,0.10545,9e-05,9.93205]
[1779954302036,37.5,73369.37,75.1,0.10533,9e-05,9.9236]
[1779954303782,37.5,73358.54,75.1,0.10435,9e-05,9.85554]
[1779954309794,37.49,73358.16,75.1,0.10429,9e-05,9.85091]
[1779954314835,37.49,73356.62,75.1,0.10413,9e-05,9.83975]
[1779954319870,37.49,73356.88,75.1,0.10413,9e-05,9.8398]
[1779954324906,37.48,73355.87,75.1,0.10401,9e-05,9.83201]
[1779954329941,37.48,73356.4,75.1,0.10404,9e-05,9.83374]
[1779954331974,37.48,73356.43,75.1,0.10404,9e-05,9.83361]
[1779954334790,37.48,73346.42,75.1,0.1031,9e-05,9.76626]
[1779954335590,37.48,73345.69,75.1,0.10303,9e-05,9.76133]
[1779954335951,37.48,73345.69,75.1,0.10303,9e-05,9.76133]
[1779954337282,37.48,73345.1,75.1,0.10298,9e-05,9.75768]
[1779954342026,37.47,73333.69,75.1,0.10197,9e-05,9.68635]
[1779954347063,37.47,73330.08,75.1,0.10165,9e-05,9.66374]
[1779954352098,37.47,73325.99,75.1,0.10129,9e-05,9.63844]
[1779954355279,37.47,73325.57,75.1,0.10125,9e-05,9.63587]
[1779954355557,37.47,73325.57,75.1,0.10125,9e-05,9.63587]
[1779954358195,37.47,73318.29,75.1,0.10062,9e-05,9.59119]
[1779954364183,37.47,73320.77,75.1,0.10085,9e-05,9.60707]
[1779954369218,37.48,73322.22,75.1,0.10098,9e-05,9.61634]
[1779954373123,37.48,73322.63,75.1,0.10101,9e-05,9.61906]
[1779954378282,37.48,73314.93,75.1,0.10036,9e-05,9.57226]
[1779954383317,37.48,73315.0,75.1,0.10037,9e-05,9.57345]
[1779954385671,37.48,73317.42,75.1,0.10059,9e-05,9.58875]
[1779954391372,37.48,73322.04,75.1,0.10096,9e-05,9.61343]
[1779954394330,37.48,73327.13,75.1,0.1014,9e-05,9.64495]
[1779954394797,37.48,73327.41,75.1,0.10143,9e-05,9.64674]
[1779954395226,37.48,73327.41,75.1,0.10143,9e-05,9.64674]
[1779954400436,37.48,73327.21,75.1,0.10142,9e-05,9.64582]
[1779954405471,37.48,73321.89,75.1,0.10096,9e-05,9.61344]
[1779954407475,37.48,73322.03,75.1,0.10097,9e-05,9.61441]
[1779954408212,37.48,73322.18,75.1,0.10099,9e-05,9.61545]
[1779954412352,37.49,73322.17,75.1,0.10099,9e-05,9.61585]
[1779954413034,37.49,73322.38,75.1,0.10101,9e-05,9.61726]
[1779954418562,37.49,73324.33,75.1,0.10119,9e-05,9.62995]
[1779954423276,37.49,73328.26,75.1,0.10154,9e-05,9.65449]
[1779954423874,37.49,73328.47,75.1,0.10156,9e-05,9.65586]
[1779954429654,37.49,73329.95,75.1,0.10169,9e-05,9.66538]
[1779954434692,37.49,73341.22,75.1,0.10268,9e-05,9.73499]
[1779954439724,37.49,73341.26,75.1,0.10268,9e-05,9.73508]
[1779954444758,37.49,73340.57,75.1,0.10262,9e-05,9.73071]
[1779954448787,37.49,73330.07,75.1,0.1017,9e-05,9.6661]
[1779954453821,37.49,73329.19,75.1,0.10159,9e-05,9.65664]
[1779954458857,37.49,73328.03,75.1,0.1015,9e-05,9.64993]
[1779954463892,37.49,73324.29,75.1,0.10118,9e-05,9.62738]
[1779954467217,37.49,73324.37,75.1,0.10119,9e-05,9.62799]
[1779954467258,37.49,73324.37,75.1,0.10119,9e-05,9.62799]
[1779954468320,37.49,73324.55,75.1,0.10121,9e-05,9.62931]
[1779954469819,37.49,73324.46,75.1,0.1012,9e-05,9.62897]
[1779954470512,37.49,73324.46,75.1,0.1012,9e-05,9.62897]
[1779954470558,37.49,73324.46,75.1,0.1012,9e-05,9.62897]
[1779954471321,37.49,73324.08,75.1,0.10117,9e-05,9.62683]
[1779954476517,37.49,73323.87,75.1,0.10116,9e-05,9.62595]
[1779954480988,37.5,73323.24,75.1,0.10111,9e-05,9.62247]
[1779954482760,37.5,73314.1,75.1,0.10032,9e-05,9.56663]
[1779954483476,37.5,73314.1,75.1,0.10032,9e-05,9.56663]
[1779954484008,37.5,73310.28,75.1,0.1,9e-05,9.54339]
[1779954486718,37.5,73307.35,75.1,0.09975,9e-05,9.52587]
[1779954487075,37.5,73302.53,75.1,0.09935,9e-05,9.49686]
[1779954489427,37.5,73299.88,75.1,0.09912,9e-05,9.48064]
[1779954490300,37.5,73298.28,75.1,0.09898,9e-05,9.47087]
[1779954491938,37.5,73289.34,75.1,0.09822,8e-05,9.4164]
[1779954492442,37.5,73289.34,75.1,0.09822,8e-05,9.4164]
[1779954497722,37.5,73286.53,75.1,0.09799,8e-05,9.39977]
[1779954500325,37.5,73289.25,75.1,0.09822,8e-05,9.41663]
[1779954505394,37.5,73292.73,75.1,0.09852,9e-05,9.43805]
[1779954506194,37.5,73292.73,75.1,0.09853,9e-05,9.43815]
[1779954506622,37.5,73292.73,75.1,0.09853,9e-05,9.43815]
[1779954508593,37.5,73291.22,75.1,0.0984,9e-05,9.42898]
[1779954511284,37.5,73291.46,75.1,0.09842,9e-05,9.43059]
[1779954517294,37.5,73290.69,75.1,0.09832,9e-05,9.42183]
[1779954523332,37.5,73291.1,75.1,0.09836,9e-05,9.42485]
[1779954525570,37.5,73291.49,75.1,0.0984,9e-05,9.4273]
[1779954525848,37.5,73294.82,75.1,0.09868,9e-05,9.44775]
[1779954531389,37.5,73301.21,75.1,0.09923,9e-05,9.48672]
[1779954536513,37.5,73308.39,75.1,0.09984,9e-05,9.53053]
[1779954539302,37.5,73313.08,75.1,0.10024,9e-05,9.559]
[1779954542620,37.5,73300.38,75.1,0.09914,9e-05,9.48089]
[1779954550525,37.5,73303.93,75.1,0.09945,9e-05,9.5024]
[1779954555560,37.5,73303.7,75.1,0.09942,9e-05,9.50065]
[1779954557382,37.5,73304.55,75.1,0.09949,9e-05,9.50581]
[1779954558220,37.5,73305.99,75.1,0.09962,9e-05,9.51457]
[1779954558906,37.5,73306.61,75.1,0.09967,9e-05,9.51831]
[1779954564623,37.5,73306.24,75.1,0.09963,9e-05,9.51564]
[1779954569658,37.5,73307.31,75.1,0.09972,9e-05,9.52195]
[1779954574693,37.5,73314.5,75.1,0.10029,9e-05,9.56107]
[1779954579728,37.5,73307.24,75.1,0.09966,9e-05,9.51604]
[1779954584763,37.5,73305.9,75.1,0.09954,9e-05,9.50757]
[1779954589005,37.5,73305.54,75.1,0.09951,9e-05,9.50518]
[1779954594835,37.5,73307.27,75.1,0.09965,9e-05,9.51545]
[1779954597967,37.5,73306.55,75.1,0.09959,9e-05,9.51091]
[1779954598925,37.49,73305.6,75.1,0.0995,9e-05,9.50504]
[1779954605460,37.49,73305.44,75.1,0.09949,9e-05,9.50387]
[1779954610952,37.49,73303.26,75.1,0.0993,9e-05,9.4902]
[1779954615987,37.49,73303.17,75.1,0.09929,9e-05,9.48954]
[1779954622030,37.49,73303.58,75.1,0.09932,9e-05,9.49194]
[1779954627069,37.49,73303.58,75.1,0.09932,9e-05,9.49188]
[1779954632434,37.49,73302.62,75.1,0.0992,9e-05,9.48152]
[1779954639345,37.49,73302.45,75.1,0.09918,9e-05,9.48044]
[1779954639544,37.49,73302.45,75.1,0.09918,9e-05,9.48044]
[1779954640159,37.49,73291.6,75.1,0.09826,9e-05,9.41419]
[1779954645193,37.49,73282.46,75.1,0.09747,8e-05,9.35809]
[1779954650229,37.49,73280.26,75.1,0.09728,8e-05,9.34435]
[1779954655266,37.49,73281.37,75.1,0.09737,8e-05,9.35068]
[1779954660300,37.49,73280.53,75.1,0.09729,8e-05,9.34509]
[1779954665335,37.49,73280.12,75.1,0.09725,8e-05,9.34208]
[1779954671396,37.49,73282.16,75.1,0.09741,8e-05,9.35373]
[1779954677414,37.48,73282.46,75.1,0.09743,8e-05,9.35501]
[1779954681249,37.48,73271.88,75.1,0.09653,8e-05,9.29013]
[1779954687839,37.48,73271.11,75.1,0.09646,8e-05,9.28515]
[1779954693549,37.48,73271.39,75.1,0.09644,8e-05,9.28212]
[1779954698955,37.48,73277.62,75.1,0.09696,8e-05,9.31973]
[1779954704142,37.48,73272.56,75.1,0.09653,8e-05,9.28849]
[1779954713690,37.48,73276.3,75.1,0.09683,8e-05,9.31051]
[1779954718725,37.48,73280.36,75.1,0.09717,8e-05,9.33467]
[1779954719869,37.48,73280.36,75.1,0.09717,8e-05,9.33467]
[1779954719952,37.48,73280.18,75.1,0.09715,8e-05,9.33348]
[1779954725774,37.47,73280.62,75.1,0.09717,8e-05,9.33491]
[1779954726357,37.47,73280.62,75.1,0.09717,8e-05,9.33491]
[1779954726382,37.47,73280.62,75.1,0.09717,8e-05,9.33491]
[1779954727426,37.47,73274.54,75.1,0.09666,8e-05,9.29777]
[1779954729950,37.47,73271.73,75.1,0.09642,8e-05,9.28045]
[1779954735697,37.47,73271.69,75.1,0.0964,8e-05,9.27948]
[1779954740879,37.47,73273.13,75.1,0.09651,8e-05,9.28746]
[1779954745914,37.47,73271.12,75.1,0.09633,8e-05,9.27461]
[1779954748753,37.47,73271.09,75.1,0.09633,8e-05,9.27418]
[1779954754977,37.47,73272.88,75.1,0.09643,8e-05,9.27974]
[1779954760014,37.46,73277.88,75.1,0.09684,8e-05,9.30934]
[1779954765050,37.46,73282.74,75.1,0.09723,8e-05,9.3379]
[1779954770083,37.46,73283.17,75.1,0.09725,8e-05,9.33949]
[1779954775119,37.46,73285.67,75.1,0.09745,8e-05,9.35367]
[1779954777722,37.46,73285.71,75.1,0.09745,8e-05,9.35369]
[1779954783175,37.45,73292.94,75.1,0.09804,9e-05,9.39601]
[1779954788210,37.45,73292.41,75.1,0.09798,8e-05,9.39147]
[1779954793245,37.45,73291.53,75.1,0.09788,8e-05,9.38485]
[1779954796451,37.44,73289.3,75.1,0.09769,8e-05,9.37079]
[1779954797367,37.44,73286.46,75.1,0.09744,8e-05,9.35327]
[1779954803316,37.44,73290.59,75.1,0.09777,8e-05,9.37705]
[1779954807964,37.44,73291.8,75.1,0.09787,8e-05,9.38372]
[1779954809157,37.44,73291.83,75.1,0.09786,8e-05,9.38342]
[1779954814392,37.43,73293.67,75.1,0.09796,9e-05,9.38868]
[1779954819428,37.43,73293.22,75.1,0.0979,8e-05,9.38471]
[1779954824463,37.43,73288.18,75.1,0.09746,8e-05,9.35274]
[1779954826705,37.43,73285.97,75.1,0.09727,8e-05,9.33907]
[1779954829040,37.43,73286.18,75.1,0.09728,8e-05,9.33997]
[1779954829422,37.43,73285.56,75.1,0.09722,8e-05,9.336]
[1779954834533,37.42,73285.27,75.1,0.09718,8e-05,9.33308]
[1779954839568,37.42,73289.19,75.1,0.0975,8e-05,9.35587]
[1779954844603,37.42,73289.35,75.1,0.0975,8e-05,9.35565]
[1779954846031,37.42,73289.35,75.1,0.0975,8e-05,9.35565]
[1779954852659,37.41,73291.41,75.1,0.09764,8e-05,9.36622]
[1779954857694,37.41,73291.66,75.1,0.09765,8e-05,9.36648]
[1779954860717,37.41,73291.85,75.1,0.09765,8e-05,9.36712]
[1779954863019,37.41,73291.86,75.1,0.09765,8e-05,9.36693]
[1779954867554,37.41,73291.07,75.1,0.09756,8e-05,9.36058]
[1779954871643,37.4,73289.52,75.1,0.09742,8e-05,9.35016]
[1779954873530,37.4,73300.03,75.1,0.09826,9e-05,9.40942]
[1779954881865,37.4,73298.92,75.1,0.09813,9e-05,9.39968]
[1779954889921,37.39,73303.4,75.1,0.09847,9e-05,9.42458]
[1779954891248,37.39,73303.4,75.1,0.09847,9e-05,9.42428]
[1779954892860,37.39,73301.41,75.1,0.0983,9e-05,9.41181]
[1779954898107,37.39,73302.01,75.1,0.09833,9e-05,9.41438]
[1779954904019,37.38,73306.47,75.1,0.09868,9e-05,9.43941]
[1779954909054,37.38,73307.81,75.1,0.09877,9e-05,9.44614]
[1779954914595,37.38,73310.27,75.1,0.09897,9e-05,9.46029]
[1779954914609,37.38,73310.27,75.1,0.09897,9e-05,9.46029]
[1779954918600,37.37,73310.74,75.1,0.09899,9e-05,9.46128]
[1779954918719,37.37,73310.74,75.1,0.09899,9e-05,9.46128]
[1779954921143,37.37,73318.17,75.1,0.09962,9e-05,9.5062]
[1779954921142,37.37,73330.29,75.1,0.10066,9e-05,9.58038]
[1779954922111,37.37,73330.29,75.1,0.10066,9e-05,9.58038]
[1779954922527,37.37,73331.32,75.1,0.10074,9e-05,9.58624]
[1779954922554,37.37,73331.32,75.1,0.10074,9e-05,9.58624]
[1779954922603,37.37,73331.32,75.1,0.10074,9e-05,9.58624]
[1779954923108,37.37,73331.32,75.1,0.10074,9e-05,9.58624]
[1779954923358,37.37,73330.83,75.1,0.10069,9e-05,9.58274]
[1779954923463,37.37,73330.83,75.1,0.10069,9e-05,9.58274]
[1779954925127,37.36,73330.84,75.1,0.10069,9e-05,9.58232]
[1779954925371,37.36,73330.9,75.1,0.10068,9e-05,9.5822]
[1779954925541,37.36,73330.9,75.1,0.10068,9e-05,9.5822]
[1779954926984,37.36,73331.65,75.1,0.10074,9e-05,9.58634]
[1779954927350,37.36,73331.7,75.1,0.10074,9e-05,9.58615]
[1779954927385,37.36,73331.7,75.1,0.10074,9e-05,9.58615]
[1779954927634,37.36,73331.7,75.1,0.10074,9e-05,9.58615]
[1779954927886,37.36,73331.7,75.1,0.10074,9e-05,9.58615]
[1779954929054,37.36,73331.52,75.1,0.10072,9e-05,9.58455]
[1779954929106,37.36,73331.52,75.1,0.10072,9e-05,9.58455]
[1779954929142,37.36,73331.52,75.1,0.10072,9e-05,9.58455]
[1779954931346,37.36,73331.56,75.1,0.10066,9e-05,9.57889]
[1779954931406,37.36,73331.56,75.1,0.10066,9e-05,9.57889]
[1779954931619,37.36,73331.56,75.1,0.10066,9e-05,9.57889]
[1779954931657,37.36,73331.56,75.1,0.10066,9e-05,9.57889]
[1779954931908,37.36,73331.56,75.1,0.10066,9e-05,9.57889]
[1779954937251,37.35,73321.14,75.1,0.09972,9e-05,9.512]
[1779954942286,37.35,73321.27,75.1,0.0997,9e-05,9.51087]
[1779954947321,37.34,73318.66,75.1,0.09945,9e-05,9.49298]
[1779954952806,37.34,73319.5,75.1,0.0995,9e-05,9.4967]
[1779954958398,37.33,73313.14,75.1,0.09892,9e-05,9.45529]
[1779954962811,37.33,73313.1,75.1,0.0989,9e-05,9.45411]
[1779954968468,37.33,73307.46,75.1,0.09839,9e-05,9.41766]
[1779954973503,37.32,73302.98,75.1,0.09799,9e-05,9.38909]
[1779954979203,37.32,73303.03,75.1,0.09799,9e-05,9.38854]
[1779954979257,37.32,73303.03,75.1,0.09799,9e-05,9.38854]
[1779954981846,37.32,73302.06,75.1,0.09789,9e-05,9.38196]
[1779954982571,37.32,73299.68,75.1,0.09768,9e-05,9.36702]
[1779954983247,37.32,73299.68,75.1,0.09768,9e-05,9.36702]
[1779954983379,37.32,73299.68,75.1,0.09768,9e-05,9.36702]
[1779954986819,37.32,73297.49,75.1,0.09749,9e-05,9.35328]
[1779954992638,37.32,73298.27,75.1,0.0975,9e-05,9.35231]
[1779954994429,37.31,73298.31,75.1,0.0975,9e-05,9.35239]
[1779955000696,37.31,73300.91,75.1,0.09771,9e-05,9.36706]
[1779955002243,37.31,73300.91,75.1,0.09771,9e-05,9.36706]
[1779955005928,37.31,73302.74,75.1,0.09785,9e-05,9.37767]
[1779955008379,37.31,73304.25,75.1,0.09797,9e-05,9.38607]
[1779955013787,37.31,73304.07,75.1,0.09794,9e-05,9.38366]
[1779955024863,37.3,73303.67,75.1,0.09787,9e-05,9.37905]
[1779955027072,37.3,73306.17,75.1,0.09808,9e-05,9.39417]
[1779955031918,37.3,73319.54,75.1,0.09921,9e-05,9.47458]
[1779955034582,37.29,73319.88,75.1,0.09923,9e-05,9.47601]
[1779955039976,37.29,73321.82,75.1,0.09937,9e-05,9.48595]
[1779955045311,37.29,73321.99,75.1,0.09936,9e-05,9.48562]
[1779955050363,37.29,73322.19,75.1,0.09937,9e-05,9.48616]
[1779955056087,37.28,73322.53,75.1,0.0993,9e-05,9.48002]
[1779955057342,37.28,73322.53,75.1,0.0993,9e-05,9.48002]
[1779955058751,37.28,73322.53,75.1,0.0993,9e-05,9.47966]
[1779955060322,37.27,73330.42,75.1,0.09997,9e-05,9.52754]
[1779955060698,37.27,73332.02,75.1,0.1001,9e-05,9.53697]
[1779955062550,37.27,73332.83,75.1,0.10016,9e-05,9.5411]
[1779955067265,37.27,73332.17,75.1,0.10008,9e-05,9.53529]
[1779955070420,37.26,73335.4,75.1,0.10033,9e-05,9.55352]
[1779955071434,37.26,73336.34,75.1,0.10041,9e-05,9.55889]
[1779955072980,37.26,73336.6,75.1,0.10043,9e-05,9.56005]
[1779955073005,37.26,73336.6,75.1,0.10043,9e-05,9.56005]
[1779955073456,37.26,73336.58,75.1,0.10042,9e-05,9.55948]
[1779955074255,37.26,73336.58,75.1,0.10042,9e-05,9.55948]
[1779955074649,37.26,73337.17,75.1,0.10046,9e-05,9.56268]
[1779955080255,37.25,73334.58,75.1,0.1002,9e-05,9.54392]
[1779955080874,37.25,73334.58,75.1,0.1002,9e-05,9.54392]
[1779955083364,37.25,73333.3,75.1,0.10007,9e-05,9.53521]
[1779955084283,37.25,73319.32,75.1,0.09885,9e-05,9.44832]
[1779955084434,37.25,73319.32,75.1,0.09885,9e-05,9.44832]
[1779955091333,37.24,73314.97,75.1,0.09846,9e-05,9.41992]
[1779955096368,37.24,73315.12,75.1,0.09845,9e-05,9.41971]
[1779955102846,37.24,73316.45,75.1,0.09856,9e-05,9.4272]
[1779955108434,37.24,73326.02,75.1,0.09935,9e-05,9.48401]
[1779955109817,37.24,73325.99,75.1,0.09935,9e-05,9.48352]
[1779955110354,37.24,73325.99,75.1,0.09935,9e-05,9.48352]
[1779955111262,37.23,73326.09,75.1,0.09935,9e-05,9.48383]
[1779955116281,37.23,73326.79,75.1,0.09935,9e-05,9.48256]
[1779955119657,37.23,73334.24,75.1,0.09998,9e-05,9.52678]
[1779955120067,37.23,73334.24,75.1,0.09998,9e-05,9.52678]
[1779955124096,37.22,73336.34,75.1,0.10014,9e-05,9.53821]
[1779955129885,37.22,73340.94,75.1,0.1005,9e-05,9.56421]
[1779955132185,37.22,73342.99,75.1,0.10066,9e-05,9.57565]
[1779955132367,37.22,73342.99,75.1,0.10066,9e-05,9.57565]
[1779955132226,37.21,73343.4,75.1,0.10069,9e-05,9.57777]
[1779955137319,37.21,73345.15,75.1,0.10084,9e-05,9.58826]
[1779955140359,37.21,73345.91,75.1,0.1009,9e-05,9.59262]
[1779955141490,37.21,73346.92,75.1,0.10099,9e-05,9.59861]
[1779955143776,37.21,73346.88,75.1,0.10098,9e-05,9.59809]
[1779955143853,37.21,73346.88,75.1,0.10098,9e-05,9.59809]
[1779955143940,37.21,73346.88,75.1,0.10098,9e-05,9.59809]
[1779955144469,37.21,73352.02,75.1,0.10143,9e-05,9.6298]
[1779955144563,37.21,73352.02,75.1,0.10143,9e-05,9.6298]
[1779955144697,37.21,73352.02,75.1,0.10143,9e-05,9.6298]
[1779955150755,37.21,73355.28,75.1,0.10169,9e-05,9.64862]
[1779955155790,37.21,73356.73,75.1,0.1018,9e-05,9.6565]
[1779955160825,37.2,73356.29,75.1,0.10175,9e-05,9.65261]
[1779955165860,37.2,73355.98,75.1,0.10171,9e-05,9.64957]
[1779955169807,37.2,73356.33,75.1,0.10173,9e-05,9.65106]
[1779955170723,37.2,73356.77,75.1,0.10176,9e-05,9.65357]
[1779955171022,37.2,73356.77,75.1,0.10176,9e-05,9.65357]
[1779955171072,37.2,73358.61,75.1,0.10188,9e-05,9.66032]
[1779955174534,37.2,73362.14,75.1,0.1022,9e-05,9.68251]
[1779955180077,37.2,73363.49,75.1,0.10232,9e-05,9.69125]
[1779955180244,37.2,73363.49,75.1,0.10232,9e-05,9.69125]
[1779955183986,37.2,73375.41,75.1,0.10338,9e-05,9.76571]
[1779955185929,37.2,73378.82,75.1,0.10368,9e-05,9.78693]
[1779955186092,37.2,73378.82,75.1,0.10368,9e-05,9.78693]
[1779955193412,37.2,73379.19,75.1,0.10371,9e-05,9.78875]
[1779955194742,37.2,73379.74,75.1,0.10375,9e-05,9.79192]
[1779955195364,37.2,73379.74,75.1,0.10375,9e-05,9.79192]
[1779955195454,37.2,73379.74,75.1,0.10375,9e-05,9.79139]
[1779955197172,37.2,73376.79,75.1,0.10348,9e-05,9.77298]
[1779955197273,37.19,73372.99,75.1,0.10313,9e-05,9.74845]
[1779955200116,37.19,73371.61,75.1,0.10301,9e-05,9.73979]
[1779955200217,37.19,73371.85,75.1,0.10303,9e-05,9.74129]
[1779955201578,37.19,73375.37,75.1,0.10334,9e-05,9.76323]
[1779955200164,37.19,73375.37,75.1,0.10334,9e-05,9.76323]
[1779955212788,37.19,73375.37,75.1,0.10334,9e-05,9.76323]
[1779955215662,37.19,73367.76,75.1,0.10267,9e-05,9.71582]
[1779955215911,37.19,73366.15,75.1,0.10253,9e-05,9.7058]
[1779955219261,37.19,73355.63,75.1,0.1016,9e-05,9.64044]
[1779955220632,37.19,73355.63,75.1,0.1016,9e-05,9.64044]
[1779955223372,37.19,73342.0,75.1,0.10041,9e-05,9.556]
[1779955225268,37.19,73339.61,75.1,0.1002,9e-05,9.54123]
[1779955227399,37.19,73328.57,75.1,0.09924,9e-05,9.47309]
[1779955228301,37.19,73328.57,75.1,0.09924,9e-05,9.47309]
[1779955228406,37.19,73326.25,75.1,0.09904,9e-05,9.4588]
[1779955233444,37.19,73316.82,75.1,0.09819,9e-05,9.39638]
[1779955238508,37.19,73321.14,75.1,0.09856,9e-05,9.42293]
[1779955243577,37.19,73320.6,75.1,0.09851,9e-05,9.41961]
[1779955248612,37.19,73320.9,75.1,0.09854,9e-05,9.42145]
[1779955253647,37.19,73321.27,75.1,0.09857,9e-05,9.42373]
[1779955258682,37.19,73317.98,75.1,0.09829,9e-05,9.4035]
[1779955263510,37.19,73317.29,75.1,0.09823,9e-05,9.39926]
[1779955267932,37.19,73313.65,75.1,0.0979,9e-05,9.37583]
[1779955268752,37.19,73293.65,75.1,0.09619,8e-05,9.25301]
[1779955271773,37.19,73279.32,75.1,0.09499,8e-05,9.16576]
[1779955276993,37.19,73275.09,75.1,0.09464,8e-05,9.14054]
[1779955278605,37.19,73275.33,75.1,0.09466,8e-05,9.14228]
[1779955287886,37.2,73287.48,75.1,0.0957,8e-05,9.21743]
[1779955292921,37.2,73288.47,75.1,0.09575,8e-05,9.21919]
[1779955297956,37.2,73288.93,75.1,0.09579,8e-05,9.22209]
[1779955302991,37.2,73284.59,75.1,0.09542,8e-05,9.19569]
[1779955308026,37.2,73284.43,75.1,0.09541,8e-05,9.19495]
[1779955311052,37.2,73274.51,75.1,0.09458,8e-05,9.13479]
[1779955313414,37.2,73264.93,75.1,0.09379,8e-05,9.07703]
[1779955318685,37.2,73265.62,75.1,0.09386,8e-05,9.08201]
[1779955319108,37.2,73253.95,75.1,0.0929,8e-05,9.01184]
[1779955322767,37.2,73249.89,75.1,0.09258,8e-05,8.98831]
[1779955323092,37.2,73249.89,75.1,0.09258,8e-05,8.98831]
[1779955323136,37.2,73251.06,75.1,0.09268,8e-05,8.9957]
[1779955328171,37.2,73250.13,75.1,0.0926,8e-05,8.99012]
[1779955333207,37.2,73248.09,75.1,0.09244,8e-05,8.9779]
[1779955338280,37.2,73241.96,75.1,0.09194,8e-05,8.94115]
[1779955342041,37.21,73231.37,75.1,0.09108,8e-05,8.87809]
[1779955342128,37.21,73231.37,75.1,0.09108,8e-05,8.87809]
[1779955343688,37.21,73231.32,75.1,0.09108,8e-05,8.87797]
[1779955345291,37.21,73221.35,75.1,0.09027,8e-05,8.81822]
[1779955350326,37.21,73223.21,75.1,0.09042,8e-05,8.82966]
[1779955351935,37.21,73226.16,75.1,0.09062,8e-05,8.84301]
[1779955355361,37.21,73238.12,75.1,0.0916,8e-05,8.91465]
[1779955356237,37.21,73238.12,75.1,0.0916,8e-05,8.91465]
[1779955361403,37.2,73242.57,75.1,0.09195,8e-05,8.94058]
[1779955366438,37.2,73234.24,75.1,0.09126,8e-05,8.88987]
[1779955370464,37.2,73232.62,75.1,0.09112,8e-05,8.87997]
[1779955374299,37.2,73239.95,75.1,0.09172,8e-05,8.92368]
[1779955375242,37.2,73240.41,75.1,0.09175,8e-05,8.92632]
[1779955380536,37.2,73240.79,75.1,0.09177,8e-05,8.92774]
[1779955385571,37.2,73240.81,75.1,0.09176,8e-05,8.9271]
[1779955389267,37.2,73240.02,75.1,0.09169,8e-05,8.92192]
[1779955389599,37.2,73239.16,75.1,0.09162,8e-05,8.9166]
[1779955390871,37.2,73239.02,75.1,0.09161,8e-05,8.91547]
[1779955392565,37.2,73237.91,75.1,0.09151,8e-05,8.90852]
[1779955394620,37.19,73225.1,75.1,0.09046,8e-05,8.8312]
[1779955402334,37.19,73228.75,75.1,0.09074,8e-05,8.85154]
[1779955407727,37.19,73227.1,75.1,0.09059,8e-05,8.84064]
[1779955412763,37.19,73229.7,75.1,0.09075,8e-05,8.85108]
[1779955414650,37.19,73229.85,75.1,0.09076,8e-05,8.8518]
[1779955417268,37.18,73232.57,75.1,0.09097,8e-05,8.86757]
[1779955417445,37.18,73232.57,75.1,0.09097,8e-05,8.86757]
[1779955417479,37.18,73232.57,75.1,0.09097,8e-05,8.86757]
[1779955417903,37.18,73232.57,75.1,0.09097,8e-05,8.86736]
[1779955420442,37.18,73233.42,75.1,0.09104,8e-05,8.87226]
[1779955425598,37.18,73232.33,75.1,0.09094,8e-05,8.8647]
[1779955425774,37.18,73232.33,75.1,0.09094,8e-05,8.8647]
[1779955425785,37.18,73232.33,75.1,0.09094,8e-05,8.8647]
[1779955429074,37.18,73232.68,75.1,0.09095,8e-05,8.86603]
[1779955435570,37.18,73238.75,75.1,0.09143,8e-05,8.90114]
[1779955440967,37.17,73237.85,75.1,0.09134,8e-05,8.89436]
[1779955447007,37.17,73241.7,75.1,0.09163,8e-05,8.91589]
[1779955452043,37.17,73240.91,75.1,0.09155,8e-05,8.90989]
[1779955457078,37.16,73242.63,75.1,0.09167,8e-05,8.91899]
[1779955461093,37.16,73233.09,75.1,0.09088,8e-05,8.86091]
[1779955466141,37.16,73240.16,75.1,0.09144,8e-05,8.9022]
[1779955469114,37.16,73240.67,75.1,0.09148,8e-05,8.90478]
[1779955470870,37.16,73247.26,75.1,0.09201,8e-05,8.94395]
[1779955471881,37.16,73250.83,75.1,0.09226,8e-05,8.96083]
[1779955473702,37.16,73251.8,75.1,0.09233,8e-05,8.96637]
[1779955474417,37.15,73252.23,75.1,0.09236,8e-05,8.9683]
[1779955480239,37.15,73247.82,75.1,0.09197,8e-05,8.9394]
[1779955482329,37.15,73245.8,75.1,0.0918,8e-05,8.92692]
[1779955490747,37.14,73251.87,75.1,0.09226,8e-05,8.96116]
[1779955496352,37.14,73256.18,75.1,0.09258,8e-05,8.98456]
[1779955501387,37.13,73257.73,75.1,0.09268,8e-05,8.99189]
[1779955502622,37.13,73257.73,75.1,0.09268,8e-05,8.99189]
[1779955508436,37.13,73256.74,75.1,0.09256,8e-05,8.98295]
[1779955517909,37.12,73257.95,75.1,0.09261,8e-05,8.98663]
[1779955523805,37.11,73258.01,75.1,0.09258,8e-05,8.98456]
[1779955528567,37.11,73251.1,75.1,0.09199,8e-05,8.94136]
[1779955529013,37.11,73255.69,75.1,0.09236,8e-05,8.96872]
[1779955529554,37.11,73255.69,75.1,0.09236,8e-05,8.96872]
[1779955530114,37.11,73255.82,75.1,0.09237,8e-05,8.96912]
[1779955535112,37.1,73260.59,75.1,0.09269,8e-05,8.99163]
[1779955540661,37.1,73264.39,75.1,0.09297,8e-05,9.01199]
[1779955545696,37.09,73256.06,75.1,0.09225,8e-05,8.95958]
[1779955550732,37.09,73258.57,75.1,0.09244,8e-05,8.97301]
[1779955556774,37.08,73255.16,75.1,0.09213,8e-05,8.95034]
[1779955560299,37.08,73262.22,75.1,0.09269,8e-05,8.99198]
[1779955565837,37.07,73270.63,75.1,0.09336,8e-05,9.04057]
[1779955568255,37.07,73271.03,75.1,0.09338,8e-05,9.04208]
[1779955568858,37.07,73269.73,75.1,0.09326,8e-05,9.03374]
[1779955573893,37.07,73271.76,75.1,0.09341,8e-05,9.04437]
[1779955578929,37.06,73269.19,75.1,0.09317,8e-05,9.02716]
[1779955583964,37.06,73269.29,75.1,0.09316,8e-05,9.02627]
[1779955589002,37.06,73268.9,75.1,0.09311,8e-05,9.02244]
[1779955594037,37.05,73270.53,75.1,0.09318,8e-05,9.02652]
[1779955596639,37.05,73273.11,75.1,0.09339,8e-05,9.04188]
[1779955601887,37.05,73282.13,75.1,0.09412,8e-05,9.09497]
[1779955607132,37.04,73285.2,75.1,0.09434,8e-05,9.11108]
[1779955612167,37.04,73290.2,75.1,0.09473,8e-05,9.13948]
[1779955617202,37.03,73294.37,75.1,0.09505,8e-05,9.16283]
[1779955621626,37.03,73294.91,75.1,0.09508,8e-05,9.16481]
[1779955621827,37.03,73294.91,75.1,0.09508,8e-05,9.16481]
[1779955624259,37.03,73304.77,75.1,0.09589,8e-05,9.2233]
[1779955629294,37.02,73304.39,75.1,0.09582,8e-05,9.21841]
[1779955633434,37.02,73305.04,75.1,0.09586,8e-05,9.22089]
[1779955639364,37.01,73304.51,75.1,0.09576,8e-05,9.21426]
[1779955644399,37.0,73304.8,75.1,0.09575,8e-05,9.21323]
[1779955649434,37.0,73305.34,75.1,0.09576,8e-05,9.21424]
[1779955650630,37.0,73305.34,75.1,0.09576,8e-05,9.21424]
[1779955651070,37.0,73305.33,75.1,0.09575,8e-05,9.21372]
[1779955651077,37.0,73305.33,75.1,0.09575,8e-05,9.21372]
[1779955652077,37.0,73312.81,75.1,0.09635,9e-05,9.25501]
[1779955652640,37.0,73312.81,75.1,0.09635,9e-05,9.25501]
[1779955656174,36.99,73319.99,75.1,0.09694,9e-05,9.2978]
[1779955656974,36.99,73319.99,75.1,0.09694,9e-05,9.2978]
[1779955656995,36.99,73321.46,75.1,0.09707,9e-05,9.30678]
[1779955657281,36.99,73321.46,75.1,0.09707,9e-05,9.30678]
[1779955659951,36.99,73323.23,75.1,0.09722,9e-05,9.31756]
[1779955660656,36.99,73323.98,75.1,0.09728,9e-05,9.32214]
[1779955662110,36.99,73324.13,75.1,0.09729,9e-05,9.32302]
[1779955662476,36.99,73324.13,75.1,0.09729,9e-05,9.32302]
[1779955663200,36.99,73325.99,75.1,0.09745,9e-05,9.33437]
[1779955667723,36.99,73331.42,75.1,0.09791,9e-05,9.36753]
[1779955668735,36.99,73332.71,75.1,0.09802,9e-05,9.37536]
[1779955669753,36.99,73332.17,75.1,0.09797,9e-05,9.37189]
[1779955675618,36.99,73331.42,75.1,0.0979,9e-05,9.36638]
[1779955677784,36.99,73331.42,75.1,0.0979,9e-05,9.36638]
[1779955683376,36.99,73331.94,75.1,0.09793,9e-05,9.36875]
[1779955686424,36.99,73323.32,75.1,0.09718,9e-05,9.31533]
[1779955687609,36.99,73322.21,75.1,0.09709,9e-05,9.30845]
[1779955690894,36.99,73312.06,75.1,0.09622,9e-05,9.24598]
[1779955696398,36.98,73310.67,75.1,0.09609,9e-05,9.2365]
[1779955698211,36.98,73310.31,75.1,0.09605,9e-05,9.23389]
[1779955698779,36.98,73308.22,75.1,0.09587,8e-05,9.22055]
[1779955703195,36.98,73306.77,75.1,0.09572,8e-05,9.21014]
[1779955703297,36.98,73306.77,75.1,0.09572,8e-05,9.20965]
[1779955705358,36.98,73302.13,75.1,0.09532,8e-05,9.18089]
[1779955706482,36.98,73301.65,75.1,0.09528,8e-05,9.17782]
[1779955706896,36.98,73300.96,75.1,0.09522,8e-05,9.17348]
[1779955712877,36.97,73296.24,75.1,0.09474,8e-05,9.13771]
[1779955713519,36.97,73296.24,75.1,0.09474,8e-05,9.13771]
[1779955713944,36.97,73296.24,75.1,0.09474,8e-05,9.13771]
[1779955714044,36.97,73296.19,75.1,0.09473,8e-05,9.13702]
[1779955715329,36.97,73296.19,75.1,0.09473,8e-05,9.13702]
[1779955716313,36.97,73296.45,75.1,0.09475,8e-05,9.1385]
[1779955717530,36.97,73295.66,75.1,0.09469,8e-05,9.13361]
[1779955722948,36.97,73293.98,75.1,0.09454,8e-05,9.12312]
[1779955727983,36.97,73294.19,75.1,0.09456,8e-05,9.12421]
[1779955733022,36.97,73294.16,75.1,0.09455,8e-05,9.12381]
[1779955737907,36.97,73293.97,75.1,0.09453,8e-05,9.12247]
[1779955738057,36.97,73293.94,75.1,0.09453,8e-05,9.12224]
[1779955742834,36.96,73294.96,75.1,0.09459,8e-05,9.12699]
[1779955743017,36.96,73294.96,75.1,0.09459,8e-05,9.12699]
[1779955743093,36.96,73299.09,75.1,0.09494,8e-05,9.15186]
[1779955745296,36.96,73302.26,75.1,0.09521,8e-05,9.17159]
[1779955750343,36.96,73305.44,75.1,0.09549,8e-05,9.19157]
[1779955750494,36.96,73305.44,75.1,0.09549,8e-05,9.19157]
[1779955757190,36.96,73303.38,75.1,0.0953,8e-05,9.17836]
[1779955762226,36.96,73302.58,75.1,0.09523,8e-05,9.17291]
[1779955767261,36.96,73303.54,75.1,0.0953,8e-05,9.17826]
[1779955770821,36.96,73303.28,75.1,0.09528,8e-05,9.17644]
[1779955776324,36.96,73303.76,75.1,0.09528,8e-05,9.17553]
[1779955781359,36.96,73302.99,75.1,0.09523,8e-05,9.17154]
[1779955786397,36.96,73300.49,75.1,0.09503,8e-05,9.15701]
[1779955792439,36.97,73300.98,75.1,0.09509,8e-05,9.16106]
[1779955798481,36.97,73302.34,75.1,0.09521,8e-05,9.17038]
[1779955803475,36.97,73302.38,75.1,0.09522,8e-05,9.1711]
[1779955803596,36.97,73302.38,75.1,0.09522,8e-05,9.1711]
[1779955803636,36.97,73302.38,75.1,0.09522,8e-05,9.1711]
[1779955803731,36.97,73301.2,75.1,0.09513,8e-05,9.16419]
[1779955804386,36.97,73301.2,75.1,0.09513,8e-05,9.16419]
[1779955805526,36.97,73291.79,75.1,0.09434,8e-05,9.10684]
[1779955810565,36.97,73291.04,75.1,0.09425,8e-05,9.10021]
[1779955814223,36.96,73291.01,75.1,0.09423,8e-05,9.09905]
[1779955820067,36.96,73291.13,75.1,0.09421,8e-05,9.09782]
[1779955827684,36.95,73294.03,75.1,0.09442,8e-05,9.11257]
[1779955834735,36.95,73295.02,75.1,0.09442,8e-05,9.11176]
[1779955839770,36.94,73291.64,75.1,0.09412,8e-05,9.08951]
[1779955845812,36.94,73291.49,75.1,0.09408,8e-05,9.08677]
[1779955850847,36.94,73291.57,75.1,0.09407,8e-05,9.08577]
[1779955854482,36.93,73290.84,75.1,0.09399,8e-05,9.08044]
[1779955854947,36.93,73280.03,75.1,0.09309,8e-05,9.0143]
[1779955855522,36.93,73280.03,75.1,0.09309,8e-05,9.0143]
[1779955857120,36.93,73279.69,75.1,0.09305,8e-05,9.01205]
[1779955862451,36.93,73286.89,75.1,0.09364,8e-05,9.05482]
[1779955868438,36.93,73285.72,75.1,0.09353,8e-05,9.04648]
[1779955874010,36.92,73285.37,75.1,0.09347,8e-05,9.04279]
[1779955875708,36.92,73285.67,75.1,0.0935,8e-05,9.04441]
[1779955876757,36.92,73283.87,75.1,0.09334,8e-05,9.03324]
[1779955876812,36.92,73283.87,75.1,0.09334,8e-05,9.03324]
[1779955877610,36.92,73283.82,75.1,0.09334,8e-05,9.03274]
[1779955878881,36.92,73283.4,75.1,0.0933,8e-05,9.02999]
[1779955884080,36.92,73283.79,75.1,0.09332,8e-05,9.03122]
[1779955887959,36.92,73282.24,75.1,0.09318,8e-05,9.02122]
[1779955893143,36.92,73284.09,75.1,0.09328,8e-05,9.02698]
[1779955898178,36.91,73287.54,75.1,0.09355,8e-05,9.04695]
[1779955898466,36.91,73287.54,75.1,0.09355,8e-05,9.04695]
[1779955899267,36.91,73287.54,75.1,0.09355,8e-05,9.04695]
[1779955902649,36.91,73291.26,75.1,0.09385,8e-05,9.06865]
[1779955904757,36.91,73290.6,75.1,0.09379,8e-05,9.0641]
[1779955905416,36.91,73289.24,75.1,0.09367,8e-05,9.05555]
[1779955905777,36.91,73289.24,75.1,0.09367,8e-05,9.05555]
[1779955905806,36.91,73289.24,75.1,0.09367,8e-05,9.05555]
[1779955911269,36.91,73287.47,75.1,0.0935,8e-05,9.04335]
[1779955917311,36.9,73287.72,75.1,0.0935,8e-05,9.0436]
[1779955922348,36.9,73291.1,75.1,0.09377,8e-05,9.06311]
[1779955927383,36.9,73293.23,75.1,0.09393,8e-05,9.07491]
[1779955932418,36.9,73290.93,75.1,0.09373,8e-05,9.05984]
[1779955935659,36.89,73300.22,75.1,0.0945,8e-05,9.11589]
[1779955936201,36.89,73300.22,75.1,0.0945,8e-05,9.11589]
[1779955942038,36.89,73300.25,75.1,0.09448,8e-05,9.11461]
[1779955942676,36.89,73300.25,75.1,0.09447,8e-05,9.11404]
[1779955943380,36.89,73300.25,75.1,0.09447,8e-05,9.11404]
[1779955943458,36.89,73300.37,75.1,0.09448,8e-05,9.11448]
[1779955943880,36.89,73300.37,75.1,0.09448,8e-05,9.11448]
[1779955946933,36.89,73301.54,75.1,0.09456,8e-05,9.12075]
[1779955949403,36.89,73308.96,75.1,0.09519,8e-05,9.16591]
[1779955950804,36.88,73311.48,75.1,0.09539,8e-05,9.18065]
[1779955952713,36.88,73310.91,75.1,0.09529,8e-05,9.17196]
[1779955957179,36.88,73320.69,75.1,0.09609,9e-05,9.22948]
[1779955962636,36.87,73326.83,75.1,0.09657,9e-05,9.26475]
[1779955967671,36.86,73326.78,75.1,0.09653,9e-05,9.26175]
[1779955973719,36.86,73327.06,75.1,0.09651,9e-05,9.26028]
[1779955978754,36.85,73326.66,75.1,0.09643,9e-05,9.25466]
[1779955984829,36.84,73326.52,75.1,0.09639,9e-05,9.25172]
[1779955987018,36.84,73323.27,75.1,0.09609,9e-05,9.23015]
[1779955988743,36.84,73322.14,75.1,0.09598,9e-05,9.22223]
[1779955989707,36.84,73320.99,75.1,0.09588,9e-05,9.21468]
[1779955990262,36.84,73320.99,75.1,0.09588,9e-05,9.21468]
[1779955996341,36.83,73315.11,75.1,0.09534,8e-05,9.17586]
[1779955997831,36.83,73315.18,75.1,0.09533,8e-05,9.17546]
[1779955997841,36.83,73315.18,75.1,0.09533,8e-05,9.17546]
[1779955999374,36.83,73315.25,75.1,0.09533,8e-05,9.17547]
[1779956001247,36.83,73315.21,75.1,0.09532,8e-05,9.17438]
[1779956004183,36.82,73315.54,75.1,0.09533,8e-05,9.17515]
[1779956004358,36.82,73315.54,75.1,0.09533,8e-05,9.17515]
[1779956009972,36.82,73323.89,75.1,0.09599,9e-05,9.22326]
[1779956014370,36.81,73324.61,75.2,0.09599,9e-05,9.22181]
[1779956020043,36.8,73324.42,75.2,0.09593,9e-05,9.21712]
[1779956021578,36.8,73324.42,75.2,0.09593,9e-05,9.21712]
[1779956025668,36.8,73324.4,75.2,0.09589,9e-05,9.21454]
[1779956025963,36.8,73324.4,75.2,0.09589,9e-05,9.21454]
[1779956026772,36.8,73324.56,75.2,0.0959,9e-05,9.21504]
[1779956028365,36.8,73318.93,75.2,0.09541,9e-05,9.17989]
[1779956035149,36.79,73317.72,75.2,0.09526,9e-05,9.16911]
[1779956040226,36.79,73318.08,75.2,0.09527,9e-05,9.16969]
[1779956046226,36.78,73323.25,75.2,0.09566,9e-05,9.19847]
[1779956051260,36.77,73323.13,75.2,0.09562,9e-05,9.19554]
[1779956057303,36.77,73322.72,75.2,0.09555,9e-05,9.19042]
[1779956063345,36.76,73323.06,75.2,0.09554,9e-05,9.18994]
[1779956068380,36.76,73323.09,75.2,0.09552,9e-05,9.18798]
[1779956073415,36.75,73323.02,75.2,0.09544,9e-05,9.18102]
[1779956078450,36.75,73325.35,75.2,0.09561,9e-05,9.19328]
[1779956083485,36.74,73324.89,75.2,0.09554,9e-05,9.18834]
[1779956088520,36.74,73325.54,75.2,0.09557,9e-05,9.1903]
[1779956092942,36.73,73328.4,75.2,0.09579,9e-05,9.20632]
[1779956097719,36.73,73328.33,75.2,0.09575,9e-05,9.20379]
[1779956103625,36.72,73324.4,75.2,0.09538,9e-05,9.17719]
[1779956109536,36.72,73324.38,75.2,0.09536,9e-05,9.17562]
[1779956114704,36.71,73324.06,75.2,0.0953,9e-05,9.17117]
[1779956115779,36.71,73324.06,75.2,0.0953,9e-05,9.17117]
[1779956121753,36.71,73315.37,75.2,0.09453,8e-05,9.11555]
[1779956123092,36.71,73315.37,75.2,0.09453,8e-05,9.11555]
[1779956123293,36.71,73315.37,75.2,0.09453,8e-05,9.11555]
[1779956124802,36.71,73309.12,75.2,0.094,8e-05,9.0766]
[1779956130364,36.71,73309.57,75.2,0.09402,8e-05,9.0782]
[1779956131364,36.7,73309.5,75.2,0.09401,8e-05,9.07732]
[1779956137505,36.7,73309.58,75.2,0.09396,8e-05,9.07233]
[1779956145870,36.7,73309.08,75.2,0.09388,8e-05,9.0671]
[1779956151963,36.69,73317.75,75.2,0.09459,8e-05,9.11859]
[1779956156998,36.69,73318.77,75.2,0.09466,8e-05,9.12339]
[1779956162036,36.69,73314.53,75.2,0.09428,8e-05,9.0958]
[1779956167071,36.68,73310.14,75.2,0.09389,8e-05,9.06766]
[1779956173318,36.68,73309.36,75.2,0.09381,8e-05,9.06203]
[1779956175739,36.68,73309.22,75.2,0.09379,8e-05,9.06039]
[1779956176021,36.68,73309.22,75.2,0.09379,8e-05,9.06039]
[1779956176234,36.68,73309.22,75.2,0.09379,8e-05,9.06039]
[1779956181970,36.68,73308.33,75.2,0.0937,8e-05,9.05377]
[1779956182247,36.68,73308.33,75.2,0.0937,8e-05,9.05377]
[1779956187699,36.68,73303.13,75.2,0.09325,8e-05,9.02096]
[1779956189784,36.67,73300.82,75.2,0.09305,8e-05,9.00658]
[1779956190250,36.67,73300.46,75.2,0.09302,8e-05,9.00426]
[1779956191844,36.67,73300.51,75.2,0.09298,8e-05,8.99973]
[1779956192264,36.67,73300.03,75.2,0.09293,8e-05,8.99635]
[1779956193915,36.67,73299.86,75.2,0.09292,8e-05,8.99521]
[1779956194278,36.67,73299.69,75.2,0.0929,8e-05,8.99409]
[1779956200321,36.67,73298.86,75.2,0.0928,8e-05,8.98649]
[1779956205624,36.66,73298.77,75.2,0.09277,8e-05,8.98433]
[1779956210426,36.66,73299.02,75.2,0.09276,8e-05,8.98389]
[1779956210503,36.66,73299.53,75.2,0.0928,8e-05,8.98663]
[1779956216432,36.66,73298.62,75.2,0.09272,8e-05,8.98079]
[1779956220517,36.66,73298.84,75.2,0.09273,8e-05,8.98204]
[1779956226503,36.66,73298.91,75.2,0.09274,8e-05,8.98225]
[1779956230758,36.66,73302.31,75.2,0.09302,8e-05,9.00289]
[1779956235193,36.65,73306.49,75.2,0.09337,8e-05,9.02816]
[1779956235566,36.65,73306.34,75.2,0.09335,8e-05,9.02713]
[1779956240601,36.65,73305.39,75.2,0.09324,8e-05,9.01902]
[1779956245639,36.64,73305.64,75.2,0.09323,8e-05,9.0183]
[1779956250674,36.64,73304.57,75.2,0.09311,8e-05,9.00955]
[1779956255709,36.63,73299.34,75.2,0.0926,8e-05,8.97118]
[1779956261751,36.63,73307.46,75.2,0.09325,8e-05,9.01872]
[1779956266786,36.62,73305.35,75.2,0.09305,8e-05,9.00372]
[1779956271821,36.62,73307.17,75.2,0.09317,8e-05,9.01281]
[1779956276856,36.62,73305.72,75.2,0.09302,8e-05,9.00185]
[1779956281892,36.61,73303.23,75.2,0.09278,8e-05,8.98466]
[1779956287057,36.61,73302.49,75.2,0.0927,8e-05,8.97865]
[1779956293233,36.6,73306.04,75.2,0.09297,8e-05,8.99823]
[1779956299353,36.6,73305.91,75.2,0.09293,8e-05,8.99549]
[1779956304373,36.59,73311.21,75.2,0.09334,8e-05,9.02568]
[1779956311096,36.58,73312.89,75.2,0.09339,8e-05,9.02777]
[1779956317138,36.58,73312.79,75.2,0.09335,8e-05,9.02468]
[1779956322174,36.57,73310.41,75.2,0.09312,8e-05,9.00809]
[1779956327209,36.57,73306.25,75.2,0.09275,8e-05,8.98079]
[1779956332244,36.57,73304.22,75.2,0.09256,8e-05,8.96677]
[1779956337279,36.56,73302.1,75.2,0.09236,8e-05,8.95226]
[1779956344330,36.56,73301.69,75.2,0.09229,8e-05,8.94775]
[1779956349365,36.56,73303.94,75.2,0.09246,8e-05,8.96012]
[1779956354400,36.55,73303.69,75.2,0.09242,8e-05,8.9571]
[1779956359435,36.55,73303.9,75.2,0.09242,8e-05,8.95695]
[1779956364470,36.55,73304.99,75.2,0.09249,8e-05,8.96221]
[1779956365106,36.55,73304.99,75.2,0.09249,8e-05,8.96221]
[1779956365214,36.55,73304.99,75.2,0.09249,8e-05,8.96221]
[1779956365477,36.54,73308.37,75.2,0.09277,8e-05,8.98265]
[1779956366080,36.54,73308.37,75.2,0.09277,8e-05,8.98265]
[1779956368863,36.54,73313.23,75.2,0.09316,8e-05,9.01117]
[1779956376020,36.53,73313.24,75.2,0.09308,8e-05,9.00366]
[1779956378105,36.53,73313.28,75.2,0.09307,8e-05,9.00346]
[1779956378573,36.53,73314.99,75.2,0.09321,8e-05,9.01308]
[1779956383608,36.53,73316.42,75.2,0.09332,8e-05,9.02123]
[1779956385640,36.53,73316.46,75.2,0.09332,8e-05,9.02135]
[1779956386025,36.53,73316.46,75.2,0.09332,8e-05,9.02121]
[1779956391664,36.53,73315.93,75.2,0.09326,8e-05,9.01714]
[1779956396699,36.53,73316.16,75.2,0.09327,8e-05,9.01788]
[1779956399434,36.53,73315.79,75.2,0.09324,8e-05,9.01533]
[1779956400361,36.53,73315.89,75.2,0.09324,8e-05,9.01581]
[1779956400372,36.53,73315.89,75.2,0.09324,8e-05,9.01581]
[1779956400462,36.52,73315.89,75.2,0.09324,8e-05,9.01567]
[1779956401744,36.52,73315.89,75.2,0.09324,8e-05,9.01567]
[1779956402543,36.52,73312.28,75.2,0.09293,8e-05,8.99299]
[1779956402547,36.52,73312.28,75.2,0.09293,8e-05,8.99299]
[1779956410800,36.51,73309.33,75.2,0.09263,8e-05,8.97106]
[1779956410981,36.51,73309.33,75.2,0.09263,8e-05,8.97106]
[1779956412748,36.51,73311.2,75.2,0.09278,8e-05,8.98213]
[1779956417870,36.51,73313.06,75.2,0.09291,8e-05,8.99137]
[1779956420122,36.51,73304.96,75.2,0.09221,8e-05,8.94034]
[1779956426912,36.5,73300.7,75.2,0.09182,8e-05,8.91191]
[1779956432954,36.5,73300.01,75.2,0.0917,8e-05,8.90144]
[1779956437494,36.49,73299.92,75.2,0.09168,8e-05,8.89999]
[1779956443530,36.49,73298.43,75.2,0.09153,8e-05,8.88919]
[1779956443628,36.49,73298.43,75.2,0.09153,8e-05,8.88919]
[1779956444586,36.49,73298.41,75.2,0.09152,8e-05,8.88853]
[1779956444645,36.49,73285.1,75.2,0.09041,8e-05,8.80708]
[1779956447008,36.49,73281.17,75.2,0.09009,8e-05,8.78302]
[1779956448386,36.49,73281.03,75.2,0.09007,8e-05,8.78205]
[1779956448669,36.49,73281.03,75.2,0.09007,8e-05,8.78205]
[1779956448683,36.49,73281.03,75.2,0.09007,8e-05,8.78205]
[1779956450302,36.49,73270.99,75.2,0.08924,8e-05,8.72046]
[1779956455239,36.49,73270.39,75.2,0.08918,8e-05,8.7158]
[1779956455411,36.49,73270.39,75.2,0.08918,8e-05,8.7158]
[1779956455712,36.48,73261.71,75.2,0.08846,8e-05,8.66271]
[1779956456607,36.48,73261.71,75.2,0.08846,8e-05,8.66271]
[1779956456679,36.48,73261.71,75.2,0.08846,8e-05,8.66271]
[1779956456687,36.48,73254.39,75.2,0.08786,8e-05,8.61793]
[1779956457343,36.48,73254.39,75.2,0.08786,8e-05,8.61793]
[1779956459644,36.48,73247.05,75.2,0.08726,8e-05,8.57313]
[1779956460010,36.48,73244.35,75.2,0.08703,8e-05,8.55579]
[1779956463560,36.48,73238.8,75.2,0.08657,8e-05,8.52133]
[1779956464862,36.47,73237.83,75.2,0.08648,8e-05,8.5145]
[1779956465213,36.47,73237.19,75.2,0.08642,8e-05,8.51016]
[1779956469923,36.47,73236.63,75.2,0.08635,8e-05,8.50485]
[1779956475473,36.46,73230.22,75.2,0.0858,8e-05,8.46363]
[1779956476521,36.46,73228.95,75.2,0.08569,8e-05,8.45559]
[1779956480889,36.46,73223.59,75.2,0.08525,8e-05,8.42231]
[1779956480942,36.45,73208.23,75.2,0.08399,8e-05,8.3267]
[1779956481971,36.45,73206.52,75.2,0.08385,8e-05,8.31631]
[1779956482354,36.45,73206.52,75.2,0.08385,8e-05,8.31631]
[1779956482651,36.45,73206.52,75.2,0.08385,8e-05,8.31631]
[1779956482745,36.45,73206.52,75.2,0.08385,8e-05,8.31631]
[1779956482929,36.45,73206.52,75.2,0.08385,8e-05,8.31631]
[1779956482825,36.45,73187.31,75.2,0.08236,8e-05,8.2023]
[1779956484489,36.45,73190.71,75.2,0.08262,8e-05,8.22239]
[1779956485079,36.45,73191.74,75.2,0.0827,8e-05,8.22837]
[1779956486346,36.45,73190.41,75.2,0.08259,8e-05,8.22042]
[1779956487166,36.45,73188.94,75.2,0.08248,8e-05,8.21166]
[1779956487583,36.45,73188.94,75.2,0.08248,8e-05,8.21166]
[1779956487684,36.45,73189.15,75.2,0.08249,8e-05,8.21284]
[1779956488157,36.45,73189.15,75.2,0.08249,8e-05,8.21284]
[1779956491204,36.44,73188.78,75.2,0.08245,8e-05,8.20929]
[1779956496425,36.44,73188.26,75.2,0.08233,8e-05,8.19919]
[1779956498238,36.44,73188.34,75.2,0.08233,8e-05,8.1992]
[1779956500418,36.41,73183.74,75.2,0.08184,8e-05,8.16163]
[1779956500529,36.41,73183.74,75.2,0.08184,8e-05,8.16163]
[1779956500623,36.41,73184.48,75.2,0.08189,8e-05,8.16542]
[1779956504870,36.41,73184.02,75.2,0.08184,8e-05,8.16215]
[1779956505561,36.41,73184.21,75.2,0.08186,8e-05,8.16309]
[1779956505780,36.41,73184.21,75.2,0.08186,8e-05,8.16309]
[1779956506892,36.41,73184.21,75.2,0.08185,8e-05,8.1629]
[1779956509551,36.41,73185.4,75.2,0.08194,8e-05,8.16935]
[1779956515251,36.41,73190.08,75.2,0.08228,8e-05,8.19555]
[1779956520283,36.4,73185.75,75.2,0.08193,8e-05,8.16895]
[1779956520592,36.4,73178.51,75.2,0.08137,8e-05,8.12585]
[1779956525628,36.4,73181.41,75.2,0.08156,8e-05,8.14023]
[1779956529756,36.39,73177.36,75.2,0.08122,8e-05,8.1147]
[1779956535699,36.38,73182.17,75.2,0.08154,8e-05,8.13912]
[1779956540229,36.38,73182.75,75.2,0.08155,8e-05,8.14009]
[1779956540734,36.38,73188.59,75.2,0.08199,8e-05,8.17394]
[1779956541316,36.38,73188.59,75.2,0.08199,8e-05,8.17394]
[1779956541741,36.38,73189.35,75.2,0.08205,8e-05,8.17815]
[1779956546778,36.37,73189.0,75.2,0.08198,8e-05,8.17274]
[1779956552028,36.35,73186.73,75.2,0.08169,8e-05,8.15082]
[1779956558451,36.33,73187.12,75.2,0.08156,8e-05,8.13962]
[1779956565382,36.31,73189.17,75.2,0.08158,8e-05,8.14131]
[1779956571963,36.3,73189.15,75.2,0.08152,8e-05,8.13699]
[1779956576999,36.29,73189.62,75.2,0.08152,8e-05,8.13679]
[1779956582038,36.28,73188.8,75.2,0.08142,8e-05,8.12899]
[1779956587074,36.28,73189.23,75.2,0.08141,8e-05,8.12863]
[1779956590312,36.27,73189.25,75.2,0.0814,8e-05,8.12759]
[1779956592038,36.27,73200.43,75.2,0.08224,8e-05,8.19213]
[1779956595124,36.24,73204.12,75.2,0.08234,8e-05,8.19991]
[1779956595617,36.24,73204.12,75.2,0.08234,8e-05,8.19991]
[1779956595710,36.24,73204.99,75.2,0.0824,8e-05,8.205]
[1779956596305,36.24,73204.99,75.2,0.0824,8e-05,8.205]
[1779956601775,36.24,73216.26,75.2,0.08328,8e-05,8.27163]
[1779956604427,36.24,73218.21,75.2,0.08342,8e-05,8.28273]
[1779956604676,36.24,73218.21,75.2,0.08342,8e-05,8.28273]
[1779956605563,36.24,73218.76,75.2,0.08346,8e-05,8.28564]
[1779956607456,36.23,73224.2,75.2,0.08389,8e-05,8.31793]
[1779956611482,36.23,73224.37,75.2,0.08389,8e-05,8.31801]
[1779956614244,36.23,73223.62,75.2,0.08378,8e-05,8.30878]
[1779956614344,36.23,73223.62,75.2,0.08378,8e-05,8.30878]
[1779956615911,36.23,73218.69,75.2,0.08339,8e-05,8.27889]
[1779956617099,36.23,73215.67,75.2,0.08314,8e-05,8.26013]
[1779956617790,36.23,73215.01,75.2,0.08309,8e-05,8.2562]
[1779956620479,36.21,73214.9,75.2,0.08299,8e-05,8.24848]
[1779956625541,36.2,73213.79,75.2,0.08284,8e-05,8.23721]
[1779956625931,36.2,73213.79,75.2,0.08284,8e-05,8.23721]
[1779956627757,36.2,73213.76,75.2,0.08283,8e-05,8.23641]
[1779956633396,36.2,73212.98,75.2,0.08274,8e-05,8.22965]
[1779956638430,36.19,73211.76,75.2,0.08262,8e-05,8.22094]
[1779956642773,36.19,73212.42,75.2,0.08267,8e-05,8.22404]
[1779956648501,36.19,73207.28,75.2,0.08224,8e-05,8.19178]
[1779956653541,36.18,73204.93,75.2,0.08204,8e-05,8.17657]
[1779956655385,36.18,73201.85,75.2,0.0818,8e-05,8.1581]
[1779956655940,36.18,73201.85,75.2,0.0818,8e-05,8.1581]
[1779956660731,36.18,73201.46,75.2,0.08177,8e-05,8.15546]
[1779956660777,36.18,73199.4,75.2,0.0816,8e-05,8.14261]
[1779956667508,36.18,73193.92,75.2,0.08114,8e-05,8.10761]
[1779956671571,36.17,73195.0,75.2,0.08121,8e-05,8.11257]
[1779956671672,36.17,73195.0,75.2,0.08115,8e-05,8.10689]
[1779956678451,36.17,73195.0,75.2,0.08115,8e-05,8.10689]
[1779956683919,36.17,73196.08,75.2,0.08122,8e-05,8.11236]
[1779956685574,36.17,73195.95,75.2,0.08121,8e-05,8.11141]
[1779956685882,36.17,73195.95,75.2,0.08121,8e-05,8.11141]
[1779956697580,36.17,73195.95,75.2,0.0812,8e-05,8.11056]
[1779956698249,36.17,73188.28,75.2,0.08061,8e-05,8.06499]
[1779956703890,36.17,73188.33,75.2,0.08061,8e-05,8.06525]
[1779956708926,36.16,73187.62,75.2,0.08055,8e-05,8.06098]
[1779956713935,36.16,73186.2,75.2,0.08044,8e-05,8.05258]
[1779956715536,36.16,73185.62,75.2,0.0804,8e-05,8.04916]
[1779956715752,36.16,73185.62,75.2,0.0804,8e-05,8.04916]
[1779956722849,36.16,73186.21,75.2,0.08044,8e-05,8.05262]
[1779956722950,36.16,73186.21,75.2,0.08044,8e-05,8.05262]
[1779956728059,36.16,73186.39,75.2,0.08044,8e-05,8.05254]
[1779956732848,36.16,73185.98,75.2,0.08037,8e-05,8.04522]
[1779956733094,36.16,73178.77,75.2,0.07981,8e-05,8.00233]
[1779956739136,36.15,73176.35,75.2,0.07959,8e-05,7.98501]
[1779956741983,36.15,73167.92,75.2,0.07893,8e-05,7.93462]
[1779956741985,36.15,73167.92,75.2,0.07893,8e-05,7.93462]
[1779956745504,36.15,73163.88,75.2,0.07861,8e-05,7.90935]
[1779956745816,36.15,73163.88,75.2,0.07861,8e-05,7.90935]
[1779956745879,36.15,73163.88,75.2,0.07861,8e-05,7.90935]
[1779956746973,36.15,73156.62,75.2,0.07806,7e-05,7.86694]
[1779956748476,36.14,73155.73,75.2,0.07798,7e-05,7.86075]
[1779956749901,36.14,73154.65,75.2,0.0779,7e-05,7.85416]
[1779956750171,36.14,73154.65,75.2,0.0779,7e-05,7.85416]
[1779956752129,36.14,73145.49,75.2,0.07721,7e-05,7.80029]
[1779956757957,36.14,73143.06,75.2,0.07702,7e-05,7.78515]
[1779956759344,36.14,73142.64,75.2,0.07698,7e-05,7.78236]
[1779956762651,36.14,73141.99,75.2,0.07692,7e-05,7.77806]
[1779956763516,36.14,73141.99,75.2,0.07692,7e-05,7.77773]
[1779956764257,36.14,73141.99,75.2,0.07692,7e-05,7.77773]
[1779956764594,36.14,73142.33,75.2,0.07694,7e-05,7.77953]
[1779956764780,36.14,73142.33,75.2,0.07694,7e-05,7.77953]
[1779956765091,36.14,73142.33,75.2,0.07694,7e-05,7.77953]
[1779956765562,36.14,73150.65,75.2,0.07756,7e-05,7.82763]
[1779956765584,36.14,73150.65,75.2,0.07756,7e-05,7.82763]
[1779956766009,36.14,73150.65,75.2,0.07756,7e-05,7.82763]
[1779956766504,36.14,73152.93,75.2,0.07773,7e-05,7.84064]
[1779956766951,36.14,73152.93,75.2,0.07773,7e-05,7.84064]
[1779956767456,36.14,73153.43,75.2,0.07776,7e-05,7.84329]
[1779956768072,36.14,73153.43,75.2,0.07776,7e-05,7.84329]
[1779956768463,36.14,73153.74,75.2,0.07778,7e-05,7.84482]
[1779956771446,36.13,73154.08,75.2,0.0778,7e-05,7.84627]
[1779956777412,36.13,73154.77,75.2,0.07782,7e-05,7.84839]
[1779956782447,36.13,73155.24,75.2,0.07784,7e-05,7.84974]
[1779956787482,36.12,73155.43,75.2,0.07784,7e-05,7.84941]
[1779956792517,36.12,73159.6,75.2,0.07809,7e-05,7.86809]
[1779956797552,36.12,73160.48,75.2,0.07814,8e-05,7.87161]
[1779956802300,36.11,73160.54,75.2,0.07813,8e-05,7.87096]
[1779956810643,36.11,73160.99,75.2,0.07812,8e-05,7.87028]
[1779956811680,36.11,73160.99,75.2,0.07812,8e-05,7.87028]
[1779956817692,36.1,73167.02,75.2,0.07854,8e-05,7.90276]
[1779956822726,36.1,73167.54,75.2,0.07855,8e-05,7.90401]
[1779956827762,36.09,73169.08,75.2,0.07864,8e-05,7.91121]
[1779956835449,36.09,73169.92,75.2,0.07869,8e-05,7.91468]
[1779956842266,36.08,73169.85,75.2,0.07865,8e-05,7.91139]
[1779956848910,36.08,73169.08,75.2,0.07855,8e-05,7.90372]
[1779956852527,36.07,73169.52,75.2,0.07853,8e-05,7.90105]
[1779956858251,36.07,73169.57,75.2,0.07852,8e-05,7.90032]
[1779956863569,36.07,73169.52,75.2,0.07848,8e-05,7.89733]
[1779956864593,36.06,73169.62,75.2,0.07848,8e-05,7.89759]
[1779956865521,36.06,73169.72,75.2,0.07849,8e-05,7.89784]
[1779956866123,36.06,73169.72,75.2,0.07849,8e-05,7.89784]
[1779956869597,36.06,73166.28,75.2,0.07821,8e-05,7.87641]
[1779956875094,36.06,73166.43,75.2,0.0782,8e-05,7.87552]
[1779956881136,36.05,73158.53,75.2,0.07758,7e-05,7.82766]
[1779956882420,36.05,73151.43,75.2,0.07705,7e-05,7.78608]
[1779956885879,36.05,73145.67,75.2,0.07662,7e-05,7.75216]
[1779956887759,36.05,73142.45,75.2,0.07638,7e-05,7.73331]
[1779956890556,36.05,73142.16,75.2,0.07635,7e-05,7.73142]
[1779956891346,36.05,73142.16,75.2,0.07635,7e-05,7.73142]
[1779956895470,36.05,73141.28,75.2,0.07628,7e-05,7.72596]
[1779956895762,36.05,73141.28,75.2,0.07628,7e-05,7.72596]
[1779956898258,36.05,73128.34,75.2,0.07533,7e-05,7.65102]
[1779956903293,36.05,73126.47,75.2,0.0752,7e-05,7.64061]
[1779956904423,36.05,73137.04,75.2,0.07598,7e-05,7.70172]
[1779956911349,36.05,73135.82,75.2,0.07585,7e-05,7.69034]
[1779956914920,36.05,73136.64,75.2,0.07591,7e-05,7.69501]
[1779956922426,36.05,73136.11,75.2,0.07586,7e-05,7.69171]
[1779956925574,36.05,73135.64,75.2,0.07583,7e-05,7.68893]
[1779956925954,36.05,73135.64,75.2,0.07583,7e-05,7.68893]
[1779956930844,36.05,73136.18,75.2,0.07587,7e-05,7.69185]
[1779956932721,36.05,73136.18,75.2,0.07587,7e-05,7.69181]
[1779956933504,36.05,73136.18,75.2,0.07587,7e-05,7.69181]
[1779956934162,36.05,73115.25,75.2,0.07434,7e-05,7.57122]
[1779956939573,36.05,73124.34,75.2,0.075,7e-05,7.62374]
[1779956940293,36.05,73124.34,75.2,0.075,7e-05,7.62374]
[1779956943817,36.05,73126.22,75.2,0.07514,7e-05,7.63477]
[1779956946897,36.05,73135.13,75.2,0.07579,7e-05,7.68621]
[1779956946917,36.05,73135.13,75.2,0.07579,7e-05,7.68621]
[1779956952713,36.05,73138.37,75.2,0.07603,7e-05,7.70453]
[1779956957748,36.05,73139.72,75.2,0.07612,7e-05,7.71192]
[1779956959320,36.05,73139.72,75.2,0.07612,7e-05,7.71192]
[1779956960959,36.05,73142.96,75.2,0.07636,7e-05,7.7305]
[1779956960998,36.05,73142.96,75.2,0.07636,7e-05,7.7305]
[1779956963259,36.05,73143.07,75.2,0.07636,7e-05,7.73089]
[1779956966893,36.05,73142.41,75.2,0.07631,7e-05,7.72659]
[1779956969243,36.05,73142.35,75.2,0.0763,7e-05,7.72601]
[1779956972474,36.04,73142.74,75.2,0.07632,7e-05,7.72792]
[1779956973027,36.04,73143.01,75.2,0.07631,7e-05,7.72519]
[1779956973368,36.04,73143.01,75.2,0.07631,7e-05,7.72519]
[1779956978895,36.04,73145.35,75.2,0.07647,7e-05,7.73785]
[1779956983930,36.04,73145.61,75.2,0.07648,7e-05,7.73871]
[1779956985680,36.04,73145.74,75.2,0.07649,7e-05,7.73933]
[1779956986096,36.04,73145.74,75.2,0.07649,7e-05,7.73933]
[1779956997023,36.04,73148.87,75.2,0.07669,7e-05,7.75568]
[1779957001407,36.04,73148.91,75.2,0.07669,7e-05,7.75561]
[1779957004061,36.03,73149.24,75.2,0.07671,7e-05,7.75695]
[1779957007632,36.03,73149.48,75.2,0.07672,7e-05,7.75792]
[1779957011593,36.03,73150.27,75.2,0.07677,7e-05,7.76194]
[1779957016159,36.03,73165.38,75.2,0.07789,8e-05,7.8489]
[1779957020578,36.03,73166.34,75.2,0.07794,8e-05,7.85335]
[1779957022663,36.03,73164.71,75.2,0.07781,8e-05,7.84324]
[1779957023212,36.03,73154.04,75.2,0.07701,7e-05,7.78072]
[1779957024219,36.02,73134.66,75.2,0.07558,7e-05,7.66812]
[1779957024925,36.02,73134.66,75.2,0.07558,7e-05,7.66812]
[1779957026282,36.02,73132.97,75.2,0.07545,7e-05,7.65835]
[1779957027343,36.02,73132.63,75.2,0.07543,7e-05,7.65639]
[1779957027387,36.02,73120.87,75.2,0.07457,7e-05,7.58865]
[1779957033287,36.03,73130.72,75.2,0.07526,7e-05,7.64155]
[1779957034247,36.03,73122.21,75.2,0.07464,7e-05,7.59257]
[1779957036785,36.03,73122.72,75.2,0.07467,7e-05,7.59529]
[1779957042348,36.02,73119.1,75.2,0.0744,7e-05,7.57371]
[1779957045580,36.02,73119.1,75.2,0.0744,7e-05,7.57345]
[1779957046247,36.02,73109.73,75.2,0.07372,7e-05,7.51962]
[1779957051411,36.02,73109.15,75.2,0.07367,7e-05,7.51593]
[1779957052644,36.02,73108.95,75.2,0.07365,7e-05,7.51474]
[1779957053425,36.02,73107.63,75.2,0.07355,7e-05,7.50673]
[1779957058460,36.02,73107.56,75.2,0.07352,7e-05,7.50408]
[1779957062168,36.01,73107.49,75.2,0.0735,7e-05,7.50277]
[1779957062201,36.01,73107.49,75.2,0.0735,7e-05,7.50277]
[1779957062481,36.01,73107.49,75.2,0.0735,7e-05,7.50277]
[1779957067526,36.01,73106.39,75.2,0.07338,7e-05,7.4934]
[1779957070744,36.0,73106.56,75.2,0.07339,7e-05,7.4935]
[1779957070845,36.0,73106.56,75.2,0.07338,7e-05,7.49307]
[1779957072742,36.0,73106.56,75.2,0.07338,7e-05,7.49307]
[1779957072809,36.0,73106.56,75.2,0.07338,7e-05,7.49307]
[1779957072865,36.0,73106.56,75.2,0.07338,7e-05,7.49303]
[1779957074877,36.0,73106.56,75.2,0.07338,7e-05,7.49303]
[1779957075583,36.0,73108.03,75.2,0.07347,7e-05,7.50014]
[1779957076947,36.0,73107.62,75.2,0.07344,7e-05,7.49778]
[1779957077597,36.0,73107.98,75.2,0.07347,7e-05,7.49983]
[1779957082632,36.0,73104.14,75.2,0.07316,7e-05,7.4759]
[1779957087667,35.99,73104.76,75.2,0.07318,7e-05,7.47757]
[1779957093709,35.99,73105.08,75.2,0.07314,7e-05,7.47308]
[1779957100758,35.98,73104.92,75.2,0.0731,7e-05,7.46973]
[1779957105834,35.98,73095.55,75.2,0.07242,7e-05,7.41512]
[1779957111835,35.98,73085.84,75.2,0.07171,7e-05,7.35841]
[1779957114856,35.97,73097.11,75.2,0.0725,7e-05,7.42174]
[1779957119891,35.97,73097.04,75.2,0.07248,7e-05,7.41999]
[1779957124927,35.97,73103.71,75.2,0.07293,7e-05,7.45656]
[1779957129962,35.96,73103.57,75.2,0.0729,7e-05,7.45418]
[1779957135559,35.96,73109.14,75.2,0.07329,7e-05,7.48474]
[1779957136706,35.96,73111.63,75.2,0.07345,7e-05,7.49794]
[1779957137011,35.96,73116.61,75.2,0.07381,7e-05,7.52646]
[1779957142465,35.96,73119.89,75.2,0.07405,7e-05,7.54528]
[1779957147501,35.96,73121.28,75.2,0.07415,7e-05,7.55295]
[1779957153126,35.96,73124.85,75.2,0.07436,7e-05,7.56887]
[1779957158376,35.96,73126.98,75.2,0.07451,7e-05,7.58074]
[1779957160853,35.96,73134.81,75.2,0.07508,7e-05,7.62545]
[1779957165575,35.95,73138.94,75.2,0.07537,7e-05,7.64848]
[1779957165908,35.95,73139.05,75.2,0.07538,7e-05,7.64889]
[1779957170310,35.95,73139.67,75.2,0.07541,7e-05,7.65158]
[1779957170342,35.95,73138.65,75.2,0.07533,7e-05,7.64546]
[1779957176292,35.94,73133.87,75.2,0.07494,7e-05,7.61438]
[1779957178555,35.94,73133.32,75.2,0.07489,7e-05,7.61064]
[1779957178656,35.94,73133.56,75.2,0.0749,7e-05,7.61145]
[1779957180626,35.94,73133.4,75.2,0.07489,7e-05,7.61038]
[1779957180727,35.94,73133.33,75.2,0.07488,7e-05,7.60982]
[1779957186362,35.93,73129.67,75.2,0.07457,7e-05,7.5855]
[1779957191397,35.93,73131.31,75.2,0.07466,7e-05,7.59224]
[1779957196432,35.92,73131.94,75.2,0.07467,7e-05,7.59315]
[1779957203481,35.91,73134.28,75.2,0.07479,7e-05,7.60278]
[1779957208518,35.91,73134.07,75.2,0.07474,7e-05,7.59878]
[1779957213554,35.9,73134.88,75.2,0.07472,7e-05,7.59657]
[1779957217582,35.89,73117.86,75.2,0.07346,7e-05,7.49661]
[1779957222617,35.89,73122.79,75.2,0.07379,7e-05,7.52287]
[1779957227652,35.89,73123.56,75.2,0.07382,7e-05,7.52508]
[1779957232687,35.88,73131.54,75.2,0.07437,7e-05,7.56854]
[1779957237779,35.88,73132.03,75.2,0.07438,7e-05,7.56929]
[1779957238531,35.87,73137.19,75.2,0.07475,7e-05,7.59855]
[1779957238730,35.87,73139.77,75.2,0.07493,7e-05,7.6129]
[1779957243266,35.87,73144.41,75.2,0.07526,7e-05,7.63903]
[1779957248800,35.87,73146.49,75.2,0.0754,7e-05,7.64995]
[1779957249615,35.87,73146.49,75.2,0.0754,7e-05,7.64995]
[1779957249741,35.87,73146.49,75.2,0.0754,7e-05,7.64995]
[1779957249807,35.87,73157.59,75.2,0.07622,7e-05,7.71424]
[1779957249974,35.87,73157.59,75.2,0.07622,7e-05,7.71424]
[1779957251962,35.87,73160.84,75.2,0.07645,7e-05,7.73288]
[1779957252204,35.87,73160.84,75.2,0.07645,7e-05,7.73288]
[1779957255464,35.87,73161.82,75.2,0.07651,7e-05,7.73762]
[1779957255943,35.86,73162.2,75.2,0.07653,7e-05,7.73917]
[1779957258614,35.86,73162.02,75.2,0.07651,7e-05,7.73779]
[1779957263722,35.86,73156.72,75.2,0.0761,7e-05,7.7055]
[1779957268940,35.85,73164.04,75.2,0.07662,7e-05,7.74589]
[1779957273975,35.85,73163.62,75.2,0.07653,7e-05,7.73753]
[1779957276996,35.85,73150.57,75.2,0.07555,7e-05,7.66057]
[1779957282033,35.85,73158.46,75.2,0.07611,7e-05,7.70508]
[1779957285373,35.84,73157.6,75.2,0.07604,7e-05,7.69947]
[1779957285853,35.84,73157.6,75.2,0.07604,7e-05,7.69947]
[1779957287295,35.84,73157.29,75.2,0.07601,7e-05,7.69706]
[1779957287388,35.84,73157.51,75.2,0.07602,7e-05,7.69774]
[1779957293109,35.83,73148.85,75.2,0.07534,7e-05,7.64424]
[1779957298146,35.83,73149.87,75.2,0.07537,7e-05,7.64711]
[1779957304188,35.82,73149.32,75.2,0.07529,7e-05,7.64037]
[1779957309318,35.81,73149.94,75.2,0.0753,7e-05,7.64163]
[1779957315276,35.81,73148.45,75.2,0.07514,7e-05,7.62903]
[1779957320311,35.8,73151.65,75.2,0.07534,7e-05,7.64435]
[1779957325346,35.79,73154.02,75.2,0.07547,7e-05,7.65522]
[1779957330382,35.79,73155.32,75.2,0.07553,7e-05,7.65978]
[1779957336424,35.78,73154.81,75.2,0.07541,7e-05,7.6491]
[1779957341460,35.77,73149.1,75.2,0.07495,7e-05,7.61306]
[1779957346495,35.77,73149.33,75.2,0.07493,7e-05,7.61179]
[1779957351530,35.76,73148.72,75.2,0.07486,7e-05,7.60572]
[1779957356565,35.75,73148.94,75.2,0.07484,7e-05,7.60453]
[1779957361600,35.75,73151.84,75.2,0.07502,7e-05,7.61896]
[1779957365628,35.74,73162.17,75.2,0.07576,7e-05,7.67685]
[1779957370663,35.74,73164.57,75.2,0.0759,7e-05,7.68779]
[1779957375928,35.73,73164.59,75.2,0.07587,7e-05,7.68538]
[1779957381740,35.72,73161.92,75.2,0.07561,7e-05,7.66553]
[1779957386775,35.72,73154.77,75.2,0.07505,7e-05,7.62119]
[1779957391811,35.71,73158.17,75.2,0.07523,7e-05,7.6341]
[1779957396846,35.7,73156.99,75.2,0.0751,7e-05,7.62434]
[1779957401881,35.7,73156.88,75.2,0.07506,7e-05,7.62101]
[1779957407923,35.69,73157.14,75.2,0.07504,7e-05,7.61926]
[1779957411951,35.69,73168.58,75.2,0.07586,7e-05,7.6836]
[1779957414083,35.68,73170.66,75.2,0.07599,7e-05,7.69445]
[1779957414982,35.68,73170.66,75.2,0.07599,7e-05,7.69445]
[1779957414972,35.68,73169.01,75.2,0.07587,7e-05,7.68457]
[1779957415979,35.68,73167.18,75.2,0.07572,7e-05,7.67324]
[1779957421017,35.67,73163.7,75.2,0.07543,7e-05,7.64987]
[1779957426052,35.67,73157.81,75.2,0.07495,7e-05,7.61287]
[1779957430080,35.66,73146.58,75.2,0.07411,7e-05,7.54578]
[1779957435698,35.66,73146.46,75.2,0.07408,7e-05,7.54348]
[1779957441158,35.65,73155.2,75.2,0.07468,7e-05,7.59123]
[1779957446193,35.65,73155.2,75.2,0.07465,7e-05,7.58892]
[1779957452235,35.64,73154.57,75.2,0.07453,7e-05,7.57834]
[1779957457271,35.64,73155.94,75.2,0.0746,7e-05,7.58408]
[1779957462307,35.63,73154.67,75.2,0.07448,7e-05,7.57445]
[1779957467344,35.63,73150.76,75.2,0.07417,7e-05,7.54957]
[1779957472379,35.62,73150.79,75.2,0.07414,7e-05,7.54776]
[1779957477414,35.62,73151.52,75.2,0.07417,7e-05,7.55011]
[1779957482450,35.61,73164.14,75.2,0.07508,7e-05,7.62157]
[1779957487484,35.61,73155.92,75.2,0.07443,7e-05,7.57079]
[1779957492520,35.6,73156.71,75.2,0.07446,7e-05,7.57328]
[1779957497556,35.6,73158.79,75.2,0.07459,7e-05,7.5833]
[1779957502591,35.59,73153.9,75.2,0.0742,7e-05,7.55278]
[1779957507626,35.59,73156.94,75.2,0.0744,7e-05,7.56846]
[1779957512661,35.58,73157.98,75.2,0.07441,7e-05,7.56831]
[1779957517698,35.58,73158.57,75.2,0.07443,7e-05,7.56971]
[1779957522733,35.58,73158.6,75.2,0.07441,7e-05,7.56789]
[1779957527768,35.57,73159.41,75.2,0.07444,7e-05,7.5706]
[1779957532803,35.57,73159.6,75.2,0.07443,7e-05,7.56967]
[1779957539852,35.56,73159.88,75.2,0.07441,7e-05,7.56841]
[1779957544886,35.56,73166.2,75.2,0.07485,7e-05,7.60293]
[1779957549922,35.55,73168.9,75.2,0.07502,7e-05,7.61632]
[1779957554957,35.54,73173.46,75.2,0.07532,7e-05,7.64043]
[1779957559992,35.54,73173.8,75.2,0.07532,7e-05,7.63984]
[1779957565030,35.53,73175.93,75.2,0.07544,7e-05,7.64974]
[1779957570065,35.53,73176.62,75.2,0.07546,7e-05,7.65117]
[1779957575100,35.52,73179.34,75.2,0.07559,7e-05,7.66038]
[1779957580154,35.52,73180.0,75.2,0.07561,7e-05,7.66215]
[1779957585428,35.51,73179.47,75.2,0.07553,7e-05,7.65578]
[1779957586507,35.51,73168.27,75.2,0.07469,7e-05,7.58979]
[1779957592219,35.5,73167.22,75.2,0.07459,7e-05,7.58123]
[1779957597254,35.5,73171.41,75.2,0.07487,7e-05,7.60351]
[1779957602289,35.49,73162.17,75.2,0.07416,7e-05,7.5475]
[1779957607765,35.49,73158.64,75.2,0.07388,7e-05,7.52558]
[1779957613367,35.49,73153.52,75.2,0.07348,7e-05,7.49396]
[1779957618402,35.48,73154.82,75.2,0.07356,7e-05,7.50007]
[1779957623437,35.48,73159.5,75.2,0.07388,7e-05,7.52576]
[1779957628473,35.48,73165.39,75.2,0.07429,7e-05,7.55834]
[1779957633645,35.47,73164.69,75.2,0.07418,7e-05,7.54813]
[1779957639557,35.47,73155.77,75.2,0.0735,7e-05,7.49434]
[1779957644593,35.46,73160.67,75.2,0.07384,7e-05,7.52117]
[1779957649629,35.46,73164.0,75.2,0.07406,7e-05,7.53875]
[1779957654664,35.46,73155.66,75.2,0.07343,7e-05,7.48845]
[1779957659700,35.45,73154.81,75.2,0.07334,7e-05,7.48178]
[1779957664735,35.45,73153.65,75.2,0.07324,7e-05,7.47359]
[1779957669770,35.45,73155.19,75.2,0.07333,7e-05,7.48108]
[1779957674805,35.44,73150.61,75.2,0.07298,7e-05,7.45316]
[1779957676618,35.44,73150.87,75.2,0.073,7e-05,7.45442]
[1779957676731,35.44,73150.87,75.2,0.073,7e-05,7.45442]
[1779957676819,35.44,73150.71,75.2,0.07298,7e-05,7.45325]
[1779957680755,35.44,73149.82,75.2,0.0729,7e-05,7.44673]
[1779957685887,35.43,73144.68,75.2,0.07249,7e-05,7.41439]
[1779957690929,35.43,73144.04,75.2,0.07242,7e-05,7.40874]
[1779957695964,35.42,73145.35,75.2,0.07246,7e-05,7.41033]
[1779957700999,35.42,73144.92,75.2,0.0724,7e-05,7.40603]
[1779957706029,35.42,73143.1,75.2,0.07225,7e-05,7.39416]
[1779957709807,35.41,73144.58,75.2,0.07234,7e-05,7.40136]
[1779957710939,35.41,73148.43,75.2,0.07262,7e-05,7.42327]
[1779957716105,35.41,73149.57,75.2,0.07267,7e-05,7.4276]
[1779957721141,35.4,73149.4,75.2,0.07263,7e-05,7.42471]
[1779957725867,35.4,73148.79,75.2,0.07257,7e-05,7.41967]
[1779957731212,35.4,73156.43,75.2,0.07309,7e-05,7.46132]
[1779957732210,35.4,73156.43,75.2,0.07309,7e-05,7.46132]
[1779957736579,35.39,73156.06,75.2,0.07304,7e-05,7.45689]
[1779957739444,35.39,73151.94,75.2,0.07272,7e-05,7.43169]
[1779957745311,35.38,73147.78,75.2,0.07239,7e-05,7.40533]
[1779957750346,35.38,73148.17,75.2,0.07239,7e-05,7.40571]
[1779957755381,35.37,73147.81,75.2,0.07231,7e-05,7.39762]
[1779957760416,35.37,73150.53,75.2,0.07248,7e-05,7.41146]
[1779957765488,35.37,73149.47,75.2,0.07238,7e-05,7.4038]
[1779957771494,35.36,73149.9,75.2,0.07238,7e-05,7.40368]
[1779957776529,35.36,73149.92,75.2,0.07236,7e-05,7.40194]
[1779957781564,35.35,73151.98,75.2,0.07249,7e-05,7.41202]
[1779957788613,35.35,73154.33,75.2,0.07262,7e-05,7.42286]
[1779957795451,35.34,73154.05,75.2,0.07258,7e-05,7.41966]
[1779957801705,35.34,73149.04,75.2,0.07217,7e-05,7.3873]
[1779957806740,35.33,73142.22,75.2,0.07166,7e-05,7.34641]
[1779957811777,35.33,73133.07,75.2,0.07095,7e-05,7.28845]
[1779957817823,35.33,73136.12,75.2,0.07116,7e-05,7.30479]
[1779957822858,35.33,73138.08,75.2,0.07129,7e-05,7.31502]
[1779957824872,35.32,73149.7,75.2,0.07212,7e-05,7.38162]
[1779957829907,35.32,73152.72,75.2,0.07232,7e-05,7.39745]
[1779957834942,35.32,73152.31,75.2,0.07226,7e-05,7.39342]
[1779957839978,35.31,73152.86,75.2,0.07228,7e-05,7.39495]
[1779957845026,35.31,73152.78,75.2,0.07226,7e-05,7.39281]
[1779957850239,35.31,73152.07,75.2,0.0722,7e-05,7.38805]
[1779957851263,35.31,73152.07,75.2,0.07218,7e-05,7.38708]
[1779957857111,35.3,73160.46,75.2,0.07276,7e-05,7.43306]
[1779957860775,35.3,73161.46,75.2,0.07282,7e-05,7.43768]
[1779957860810,35.3,73161.46,75.2,0.07282,7e-05,7.43768]
[1779957868455,35.29,73161.29,75.2,0.07279,7e-05,7.43509]
[1779957869548,35.29,73161.29,75.2,0.07277,7e-05,7.43351]
[1779957869913,35.29,73161.29,75.2,0.07277,7e-05,7.43351]
[1779957870668,35.29,73165.03,75.2,0.07303,7e-05,7.45446]
[1779957877252,35.28,73170.81,75.2,0.07338,7e-05,7.48083]
[1779957881308,35.28,73170.92,75.2,0.07337,7e-05,7.48007]
[1779957887185,35.27,73168.29,75.2,0.07314,7e-05,7.46209]
[1779957893364,35.27,73168.7,75.2,0.07313,7e-05,7.46145]
[1779957898400,35.26,73168.83,75.2,0.07311,7e-05,7.46005]
[1779957903435,35.26,73170.78,75.2,0.07323,7e-05,7.4692]
[1779957905238,35.26,73171.03,75.2,0.07324,7e-05,7.47021]
[1779957909680,35.25,73172.76,75.2,0.07334,7e-05,7.47849]
[1779957911404,35.25,73173.5,75.2,0.07339,7e-05,7.4819]
[1779957915266,35.25,73173.68,75.2,0.07339,7e-05,7.48203]
[1779957918532,35.24,73173.04,75.2,0.0733,7e-05,7.47555]
[1779957923450,35.24,73169.3,75.2,0.07301,7e-05,7.45246]
[1779957924271,35.24,73169.33,75.2,0.07301,7e-05,7.45222]
[1779957929617,35.23,73176.46,75.2,0.0735,7e-05,7.49079]
[1779957933501,35.23,73173.94,75.2,0.07326,7e-05,7.47097]
[1779957935073,35.23,73170.15,75.2,0.07297,7e-05,7.44801]
[1779957940693,35.22,73170.8,75.2,0.07298,7e-05,7.44888]
[1779957941650,35.22,73170.8,75.2,0.07298,7e-05,7.44888]
[1779957946870,35.22,73171.32,75.2,0.07299,7e-05,7.4494]
[1779957946888,35.22,73171.32,75.2,0.07299,7e-05,7.4494]
[1779957948539,35.22,73171.78,75.2,0.07302,7e-05,7.45208]
[1779957948624,35.21,73172.6,75.2,0.07308,7e-05,7.45644]
[1779957952641,35.21,73172.6,75.2,0.07306,7e-05,7.45473]
[1779957957813,35.21,73173.8,75.2,0.07311,7e-05,7.45919]
[1779957958743,35.21,73173.8,75.2,0.07311,7e-05,7.45919]
[1779957963855,35.2,73176.33,75.2,0.07326,7e-05,7.47136]
[1779957968890,35.19,73176.06,75.2,0.07322,7e-05,7.46757]
[1779957975458,35.19,73176.01,75.2,0.07319,7e-05,7.46554]
[1779957981486,35.18,73183.46,75.2,0.07369,7e-05,7.50544]
[1779957987539,35.18,73177.32,75.2,0.0732,7e-05,7.46683]
[1779957995221,35.17,73177.32,75.2,0.07313,7e-05,7.45946]
[1779958001971,35.16,73178.81,75.2,0.07321,7e-05,7.46578]
[1779958005923,35.16,73180.48,75.2,0.0733,7e-05,7.47351]
[1779958011187,35.15,73180.23,75.2,0.07325,7e-05,7.4696]
[1779958017925,35.15,73182.73,75.2,0.07342,7e-05,7.48297]
[1779958020722,35.15,73189.83,75.2,0.07391,7e-05,7.52192]
[1779958026295,35.14,73190.26,75.2,0.07391,7e-05,7.52162]
[1779958031330,35.13,73191.03,75.2,0.07393,7e-05,7.52381]
[1779958036365,35.13,73195.89,75.2,0.07426,7e-05,7.54988]
[1779958041399,35.12,73197.84,75.2,0.07438,7e-05,7.55889]
[1779958046435,35.12,73195.78,75.2,0.07419,7e-05,7.54437]
[1779958051470,35.11,73194.96,75.2,0.07407,7e-05,7.53309]
[1779958056505,35.11,73196.33,75.2,0.07414,7e-05,7.53894]
[1779958061539,35.1,73201.69,75.2,0.07451,7e-05,7.56818]
[1779958066576,35.1,73207.96,75.2,0.07495,8e-05,7.60258]
[1779958066844,35.1,73207.96,75.2,0.07495,8e-05,7.60258]
[1779958071846,35.09,73218.97,75.2,0.07574,8e-05,7.66484]
[1779958074716,35.09,73222.1,75.2,0.07595,8e-05,7.68144]
[1779958077418,35.08,73219.73,75.2,0.07575,8e-05,7.66602]
[1779958083579,35.07,73212.51,75.2,0.0751,8e-05,7.61467]
[1779958089054,35.06,73214.7,75.2,0.07522,8e-05,7.62418]
[1779958093458,35.05,73225.53,75.2,0.076,8e-05,7.68587]
[1779958096346,35.05,73222.6,75.2,0.07575,8e-05,7.66637]
[1779958101852,35.04,73216.58,75.2,0.07525,8e-05,7.62685]
[1779958104606,35.04,73211.56,75.2,0.07485,8e-05,7.59593]
[1779958109880,35.03,73216.28,75.2,0.07516,8e-05,7.61975]
[1779958114916,35.02,73216.57,75.2,0.0751,8e-05,7.61425]
[1779958119952,35.01,73216.11,75.2,0.07503,8e-05,7.60852]
[1779958124961,35.01,73215.77,75.2,0.07497,8e-05,7.60415]
[1779958125403,35.01,73215.77,75.2,0.07497,8e-05,7.60415]
[1779958125994,35.01,73231.47,75.2,0.07614,8e-05,7.69627]
[1779958127387,35.01,73231.47,75.2,0.07614,8e-05,7.69627]
[1779958131766,35.0,73239.4,75.2,0.0767,8e-05,7.73998]
[1779958137026,34.99,73241.46,75.2,0.07681,8e-05,7.74844]
[1779958140901,34.99,73240.81,75.2,0.07674,8e-05,7.74302]
[1779958140974,34.99,73240.81,75.2,0.07674,8e-05,7.74302]
[1779958141321,34.99,73240.81,75.2,0.07674,8e-05,7.74302]
[1779958141364,34.99,73240.81,75.2,0.07674,8e-05,7.74302]
[1779958141493,34.99,73240.81,75.2,0.07674,8e-05,7.74302]
[1779958141763,34.98,73250.68,75.2,0.07746,8e-05,7.79916]
[1779958143890,34.98,73240.46,75.2,0.07666,8e-05,7.73708]
[1779958149423,34.97,73238.93,75.2,0.07649,8e-05,7.72361]
[1779958150287,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151103,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151353,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151494,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151632,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151700,34.97,73227.39,75.2,0.07559,8e-05,7.65338]
[1779958151701,34.97,73246.08,75.2,0.07701,8e-05,7.76441]
[1779958152201,34.96,73235.61,75.2,0.0762,8e-05,7.70102]
[1779958157242,34.96,73240.63,75.2,0.07655,8e-05,7.72834]
[1779958160814,34.95,73246.43,75.2,0.07696,8e-05,7.76026]
[1779958160822,34.95,73246.43,75.2,0.07696,8e-05,7.76026]
[1779958167306,34.94,73245.15,75.2,0.07679,8e-05,7.74751]
[1779958172341,34.93,73245.68,75.2,0.07675,8e-05,7.74298]
[1779958177376,34.93,73249.16,75.2,0.07697,8e-05,7.76042]
[1779958182411,34.92,73247.74,75.2,0.07682,8e-05,7.74839]
[1779958188455,34.91,73247.3,75.2,0.07673,8e-05,7.74176]
[1779958190711,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958190859,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958191074,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958191486,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958191585,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958191766,34.91,73206.39,75.2,0.07362,7e-05,7.49719]
[1779958191993,34.91,73215.62,75.2,0.07431,7e-05,7.55144]
[1779958192233,34.91,73215.62,75.2,0.07431,7e-05,7.55144]
[1779958195275,34.9,73215.25,75.2,0.07427,7e-05,7.54817]
[1779958201547,34.9,73210.99,75.2,0.07392,7e-05,7.52043]
[1779958206581,34.89,73210.71,75.2,0.07387,7e-05,7.51699]
[1779958211616,34.89,73211.44,75.2,0.0739,7e-05,7.51945]
[1779958214358,34.89,73211.97,75.2,0.07393,7e-05,7.52182]
[1779958219672,34.88,73212.12,75.2,0.07391,7e-05,7.52042]
[1779958224707,34.88,73211.17,75.2,0.07382,7e-05,7.51285]
[1779958229742,34.87,73212.67,75.2,0.07391,7e-05,7.51973]
[1779958234778,34.87,73211.91,75.2,0.07379,7e-05,7.50908]
[1779958239813,34.87,73212.85,75.2,0.07383,7e-05,7.51266]
[1779958245732,34.86,73219.74,75.2,0.07432,8e-05,7.55169]
[1779958250894,34.86,73220.36,75.2,0.07433,8e-05,7.55216]
[1779958253764,34.85,73220.35,75.2,0.07432,8e-05,7.55164]
[1779958253916,34.85,73224.58,75.2,0.07464,8e-05,7.57629]
[1779958258950,34.85,73226.18,75.2,0.07474,8e-05,7.58488]
[1779958263963,34.85,73226.42,75.2,0.07476,8e-05,7.5859]
[1779958263986,34.85,73226.6,75.2,0.07477,8e-05,7.58686]
[1779958269020,34.84,73228.87,75.2,0.07491,8e-05,7.59768]
[1779958274055,34.84,73228.99,75.2,0.07488,8e-05,7.59562]
[1779958282111,34.83,73230.32,75.2,0.07492,8e-05,7.59908]
[1779958287146,34.82,73229.93,75.2,0.07486,8e-05,7.59398]
[1779958293188,34.82,73232.37,75.2,0.07496,8e-05,7.60097]
[1779958296209,34.81,73220.72,75.2,0.07406,7e-05,7.53009]
[1779958301244,34.81,73212.63,75.2,0.07343,7e-05,7.48016]
[1779958306279,34.8,73212.12,75.2,0.07337,7e-05,7.47528]
[1779958311314,34.8,73211.83,75.2,0.07332,7e-05,7.47175]
[1779958312791,34.8,73211.83,75.2,0.07332,7e-05,7.47175]
[1779958318363,34.79,73210.87,75.2,0.07322,7e-05,7.46366]
[1779958323398,34.79,73211.75,75.2,0.07327,7e-05,7.46718]
[1779958324875,34.79,73211.75,75.2,0.07327,7e-05,7.46718]
[1779958332408,34.78,73211.21,75.2,0.07319,7e-05,7.4613]
[1779958339223,34.78,73212.25,75.2,0.07323,7e-05,7.46468]
[1779958344548,34.77,73223.19,75.2,0.07402,8e-05,7.52686]
[1779958349583,34.77,73228.53,75.2,0.07439,8e-05,7.55628]
[1779958354619,34.76,73219.33,75.2,0.07364,7e-05,7.49564]
[1779958359655,34.76,73218.74,75.2,0.07356,7e-05,7.48974]
[1779958361622,34.76,73218.55,75.2,0.07354,7e-05,7.48823]
[1779958367711,34.75,73214.29,75.2,0.07319,7e-05,7.46039]
[1779958368905,34.75,73214.29,75.2,0.07319,7e-05,7.46039]
[1779958370518,34.75,73210.4,75.2,0.07289,7e-05,7.43677]
[1779958370984,34.75,73213.42,75.2,0.07311,7e-05,7.45429]
[1779958371599,34.75,73213.42,75.2,0.07311,7e-05,7.45429]
[1779958376775,34.75,73212.91,75.2,0.07305,7e-05,7.44935]
[1779958378967,34.75,73213.4,75.2,0.07308,7e-05,7.45192]
[1779958385838,34.74,73216.31,75.2,0.07327,7e-05,7.46633]
[1779958390876,34.74,73216.24,75.2,0.07324,7e-05,7.46416]
[1779958395794,34.73,73216.39,75.2,0.07323,7e-05,7.46366]
[1779958400946,34.73,73216.35,75.2,0.0732,7e-05,7.46135]
[1779958405982,34.72,73217.07,75.2,0.07323,7e-05,7.46392]
[1779958408788,34.72,73216.71,75.2,0.0732,7e-05,7.4611]
[1779958413989,34.72,73216.02,75.2,0.07309,7e-05,7.45153]
[1779958420079,34.71,73216.12,75.2,0.07307,7e-05,7.44954]
[1779958425728,34.71,73216.12,75.2,0.07307,7e-05,7.44954]
[1779958430941,34.71,73216.13,75.2,0.07303,7e-05,7.44673]
[1779958433968,34.71,73216.31,75.2,0.07304,7e-05,7.44716]
[1779958439213,34.7,73216.07,75.2,0.07299,7e-05,7.44323]
[1779958442761,34.7,73215.9,75.2,0.07297,7e-05,7.4416]
[1779958448239,34.7,73216.87,75.2,0.07301,7e-05,7.44548]
[1779958454319,34.69,73217.08,75.2,0.073,7e-05,7.44457]
[1779958458372,34.69,73217.53,75.2,0.07302,7e-05,7.4463]
[1779958458373,34.69,73217.53,75.2,0.07302,7e-05,7.4463]
[1779958459109,34.69,73217.18,75.2,0.07299,7e-05,7.44392]
[1779958460838,34.69,73216.66,75.2,0.07295,7e-05,7.44054]
[1779958465118,34.68,73219.64,75.2,0.07315,7e-05,7.45668]
[1779958473972,34.68,73221.91,75.2,0.0733,7e-05,7.46843]
[1779958476167,34.68,73219.02,75.2,0.07302,7e-05,7.44518]
[1779958481509,34.67,73217.13,75.2,0.07286,7e-05,7.43221]
[1779958486543,34.67,73218.22,75.2,0.07292,7e-05,7.43725]
[1779958491577,34.67,73220.6,75.2,0.07308,7e-05,7.44991]
[1779958496615,34.66,73220.54,75.2,0.07306,7e-05,7.44804]
[1779958500601,34.66,73221.64,75.2,0.07313,7e-05,7.45364]
[1779958506686,34.66,73219.27,75.2,0.07292,7e-05,7.43729]
[1779958513735,34.65,73219.37,75.2,0.07291,7e-05,7.43593]
[1779958518770,34.65,73218.28,75.2,0.07281,7e-05,7.42811]
[1779958523805,34.65,73219.22,75.2,0.07286,7e-05,7.43232]
[1779958528823,34.64,73221.65,75.2,0.07303,7e-05,7.44586]
[1779958534814,34.64,73221.6,75.2,0.07297,7e-05,7.43968]
[1779958539917,34.64,73222.12,75.2,0.07298,7e-05,7.44081]
[1779958544952,34.63,73221.39,75.2,0.07291,7e-05,7.43511]
[1779958549987,34.63,73217.01,75.2,0.07257,7e-05,7.40794]
[1779958555022,34.63,73214.82,75.2,0.07239,7e-05,7.39394]
[1779958560057,34.63,73215.38,75.2,0.07242,7e-05,7.39622]
[1779958565092,34.62,73218.37,75.2,0.07263,7e-05,7.41284]
[1779958570127,34.62,73218.73,75.2,0.07264,7e-05,7.41377]
[1779958575162,34.62,73220.62,75.2,0.07276,7e-05,7.42372]
[1779958580197,34.62,73215.31,75.2,0.07235,7e-05,7.39109]
[1779958585231,34.61,73210.3,75.2,0.07197,7e-05,7.36071]
[1779958590267,34.61,73210.97,75.2,0.07201,7e-05,7.36394]
[1779958595302,34.61,73208.38,75.2,0.07178,7e-05,7.34382]
[1779958600337,34.61,73208.03,75.2,0.07174,7e-05,7.34119]
[1779958605500,34.61,73208.05,75.2,0.07174,7e-05,7.341]
[1779958606093,34.61,73208.05,75.2,0.07174,7e-05,7.341]
[1779958606151,34.61,73208.05,75.2,0.07174,7e-05,7.34072]
[1779958610928,34.61,73201.73,75.2,0.07125,7e-05,7.30195]
[1779958616151,34.6,73202.04,75.2,0.07124,7e-05,7.3011]
[1779958621484,34.59,73190.97,75.2,0.07039,7e-05,7.23283]
[1779958626519,34.59,73184.81,75.2,0.06992,7e-05,7.19506]
[1779958631731,34.58,73185.43,75.2,0.06995,7e-05,7.1973]
[1779958634020,34.58,73189.45,75.2,0.07023,7e-05,7.22002]
[1779958634222,34.58,73195.51,75.2,0.07066,7e-05,7.25463]
[1779958639613,34.58,73195.44,75.2,0.07066,7e-05,7.25449]
[1779958644647,34.58,73198.48,75.2,0.07088,7e-05,7.27267]
[1779958647006,34.58,73202.24,75.2,0.07116,7e-05,7.29479]
[1779958647107,34.58,73202.24,75.2,0.07116,7e-05,7.29485]
[1779958649076,34.58,73202.24,75.2,0.07116,7e-05,7.29485]
[1779958649091,34.58,73201.81,75.2,0.07112,7e-05,7.29133]
[1779958651142,34.58,73201.87,75.2,0.07112,7e-05,7.29168]
[1779958651221,34.58,73201.96,75.2,0.07109,7e-05,7.28811]
[1779958656733,34.58,73200.53,75.2,0.07096,7e-05,7.27721]
[1779958661768,34.57,73196.44,75.2,0.07063,7e-05,7.25084]
[1779958665605,34.57,73195.18,75.2,0.07052,7e-05,7.24213]
[1779958665721,34.57,73195.18,75.2,0.07052,7e-05,7.24213]
[1779958666087,34.57,73195.18,75.2,0.07052,7e-05,7.24213]
[1779958667276,34.57,73195.24,75.2,0.07051,7e-05,7.2416]
[1779958667410,34.57,73195.24,75.2,0.07051,7e-05,7.2416]
[1779958672836,34.56,73195.13,75.2,0.07048,7e-05,7.23924]
[1779958675439,34.56,73193.95,75.2,0.07037,7e-05,7.23023]
[1779958675866,34.56,73194.78,75.2,0.07043,7e-05,7.23519]
[1779958681199,34.56,73194.5,75.2,0.07041,7e-05,7.23383]
[1779958682622,34.56,73190.56,75.2,0.07013,7e-05,7.21109]
[1779958685675,34.56,73189.27,75.2,0.07004,7e-05,7.20397]
[1779958687274,34.56,73189.22,75.2,0.07004,7e-05,7.20382]
[1779958692359,34.56,73183.96,75.2,0.06967,7e-05,7.17424]
[1779958695485,34.56,73182.28,75.2,0.06956,7e-05,7.16511]
[1779958696142,34.56,73182.28,75.2,0.06956,7e-05,7.16511]
[1779958701583,34.57,73183.32,75.2,0.06964,7e-05,7.17192]
[1779958708093,34.57,73197.18,75.2,0.07066,7e-05,7.25376]
[1779958711176,34.57,73198.0,75.2,0.07072,7e-05,7.2587]
[1779958717158,34.57,73205.12,75.2,0.07121,7e-05,7.29649]
[1779958722193,34.57,73211.63,75.2,0.07169,7e-05,7.33454]
[1779958725247,34.57,73214.9,75.2,0.07193,7e-05,7.35363]
[1779958725913,34.57,73215.05,75.2,0.07194,7e-05,7.35441]
[1779958731025,34.57,73214.29,75.2,0.07187,7e-05,7.3493]
[1779958735886,34.56,73210.53,75.2,0.07159,7e-05,7.32667]
[1779958741326,34.56,73204.68,75.2,0.07116,7e-05,7.29211]
[1779958744679,34.56,73209.02,75.2,0.07147,7e-05,7.31756]
[1779958752343,34.56,73207.47,75.2,0.07136,7e-05,7.30812]
[1779958755627,34.56,73205.31,75.2,0.0712,7e-05,7.29533]
[1779958755819,34.56,73205.31,75.2,0.0712,7e-05,7.29533]
[1779958760912,34.56,73205.21,75.2,0.07118,7e-05,7.29413]
[1779958768518,34.56,73198.88,75.2,0.07072,7e-05,7.25717]
[1779958773553,34.56,73196.96,75.2,0.07055,7e-05,7.24204]
[1779958778588,34.56,73199.01,75.2,0.0707,7e-05,7.25439]
[1779958783959,34.56,73197.3,75.2,0.07058,7e-05,7.24448]
[1779958784408,34.56,73199.11,75.2,0.07071,7e-05,7.25534]
[1779958785638,34.56,73206.13,75.2,0.07123,7e-05,7.29651]
[1779958785918,34.56,73206.13,75.2,0.07123,7e-05,7.29651]
[1779958794649,34.56,73206.29,75.2,0.07123,7e-05,7.29709]
[1779958797309,34.56,73206.27,75.2,0.07123,7e-05,7.29691]
[1779958800367,34.56,73206.82,75.2,0.07127,7e-05,7.29985]
[1779958801185,34.56,73206.93,75.2,0.07127,7e-05,7.30021]
[1779958801250,34.56,73207.82,75.2,0.07133,7e-05,7.30462]
[1779958803945,34.56,73206.17,75.2,0.0712,7e-05,7.29442]
[1779958808458,34.55,73205.61,75.2,0.07113,7e-05,7.28851]
[1779958808601,34.55,73205.61,75.2,0.07113,7e-05,7.28851]
[1779958810903,34.55,73203.71,75.2,0.07097,7e-05,7.27634]
[1779958810993,34.55,73201.38,75.2,0.0708,7e-05,7.26217]
[1779958812312,34.55,73201.38,75.2,0.0708,7e-05,7.26217]
[1779958812393,34.55,73201.38,75.2,0.0708,7e-05,7.26217]
[1779958812483,34.55,73195.23,75.2,0.07033,7e-05,7.22476]
[1779958817095,34.54,73202.74,75.2,0.07085,7e-05,7.2662]
[1779958819267,34.54,73204.82,75.2,0.07096,7e-05,7.27562]
[1779958824290,34.51,73207.14,75.2,0.07096,7e-05,7.27547]
[1779958824887,34.5,73207.84,75.2,0.071,7e-05,7.27864]
[1779958827068,34.5,73212.27,75.2,0.07131,7e-05,7.30374]
[1779958833302,34.41,73219.57,75.2,0.07128,7e-05,7.3009]
[1779958835621,34.41,73219.5,75.2,0.07124,7e-05,7.2976]
[1779958840634,34.36,73221.65,75.2,0.07111,7e-05,7.28797]
[1779958840645,34.36,73221.65,75.2,0.07111,7e-05,7.28797]
[1779958844905,34.35,73221.94,75.2,0.0711,7e-05,7.28677]
[1779958845693,34.35,73222.07,75.2,0.0711,7e-05,7.28657]
[1779958845700,34.35,73222.07,75.2,0.0711,7e-05,7.28657]
[1779958846025,34.35,73222.07,75.2,0.0711,7e-05,7.28657]
[1779958849880,34.34,73224.1,75.2,0.0712,7e-05,7.29488]
[1779958849999,34.34,73224.1,75.2,0.0712,7e-05,7.29488]
[1779958850433,34.34,73224.1,75.2,0.0712,7e-05,7.29488]
[1779958850202,34.31,73224.52,75.2,0.07105,7e-05,7.28301]
[1779958851960,34.31,73225.3,75.2,0.07111,7e-05,7.28762]
[1779958852104,34.25,73226.37,75.2,0.07086,7e-05,7.26812]
[1779958856116,34.2,73226.3,75.2,0.07053,7e-05,7.24262]
[1779958856132,34.18,73226.11,75.2,0.07042,7e-05,7.23353]
[1779958858146,34.13,73214.28,75.2,0.06925,7e-05,7.13968]
[1779958863182,34.02,73214.31,75.2,0.06858,7e-05,7.08675]
[1779958868257,33.93,73214.33,75.2,0.06809,7e-05,7.0473]
[1779958868524,33.91,73208.44,75.2,0.06755,7e-05,7.00343]
[1779958874164,33.82,73205.97,75.2,0.06684,7e-05,6.94615]
[1779958875480,33.79,73194.4,75.2,0.06582,7e-05,6.86291]
[1779958876954,33.77,73196.28,75.2,0.06586,7e-05,6.86678]
[1779958877852,33.76,73196.38,75.2,0.06578,7e-05,6.86027]
[1779958878666,33.74,73196.34,75.2,0.06569,7e-05,6.85308]
[1779958884329,33.71,73200.49,75.2,0.06581,7e-05,6.86297]
[1779958889366,33.65,73206.91,75.2,0.06589,7e-05,6.86954]
[1779958894403,33.59,73204.94,75.2,0.06535,7e-05,6.82471]
[1779958899438,33.53,73211.99,75.2,0.0655,7e-05,6.8379]
[1779958904473,33.48,73212.01,75.2,0.06523,7e-05,6.816]
[1779958905561,33.48,73212.04,75.2,0.06523,7e-05,6.81565]
[1779958905810,33.48,73212.04,75.2,0.06523,7e-05,6.81565]
[1779958915550,33.46,73216.14,75.2,0.0654,7e-05,6.82978]
[1779958920585,33.42,73220.41,75.2,0.06549,7e-05,6.8379]
[1779958925621,33.42,73221.75,75.2,0.06556,7e-05,6.84302]
[1779958930638,33.41,73222.49,75.2,0.06558,7e-05,6.84472]
[1779958935326,33.4,73223.68,75.2,0.06558,7e-05,6.84528]
[1779958935517,33.4,73223.68,75.2,0.06558,7e-05,6.84528]
[1779958935891,33.39,73222.98,75.2,0.06546,7e-05,6.83551]
[1779958941000,33.38,73214.26,75.2,0.06483,7e-05,6.78315]
[1779958946429,33.38,73218.0,75.2,0.06506,7e-05,6.8023]
[1779958952475,33.37,73216.47,75.2,0.06492,7e-05,6.79063]
[1779958958311,33.37,73216.49,75.2,0.06485,7e-05,6.78405]
[1779958963888,33.36,73216.89,75.2,0.06484,7e-05,6.78329]
[1779958965514,33.36,73216.89,75.2,0.06484,7e-05,6.78329]
[1779958966018,33.36,73217.1,75.2,0.06484,7e-05,6.78364]
[1779958971576,33.35,73222.0,75.2,0.06517,7e-05,6.81049]
[1779958976980,33.35,73222.47,75.2,0.06516,7e-05,6.80998]
[1779958982015,33.34,73225.58,75.2,0.06535,7e-05,6.82589]
[1779958987050,33.34,73231.13,75.2,0.06572,7e-05,6.85606]
[1779958992085,33.32,73237.25,75.2,0.06607,7e-05,6.88504]
[1779958995427,33.31,73237.67,75.2,0.06603,7e-05,6.88205]
[1779958996418,33.31,73238.89,75.2,0.06611,7e-05,6.88828]
[1779959002259,33.25,73250.39,75.2,0.06662,7e-05,6.93057]
[1779959003335,33.24,73250.65,75.2,0.06655,7e-05,6.92495]
[1779959010211,33.19,73257.0,75.2,0.06673,7e-05,6.9397]
[1779959015609,33.16,73257.51,75.2,0.06654,7e-05,6.92374]
[1779959025374,33.08,73264.21,75.2,0.06653,7e-05,6.92325]
[1779959026000,33.07,73266.16,75.2,0.06662,7e-05,6.93105]
[1779959031358,33.04,73264.81,75.2,0.06636,7e-05,6.90974]
[1779959036393,33.01,73258.4,75.2,0.06573,7e-05,6.85793]
[1779959041631,33.0,73258.45,75.2,0.06564,7e-05,6.8507]
[1779959047619,32.96,73255.74,75.2,0.06524,7e-05,6.81805]
[1779959053969,32.95,73256.34,75.2,0.06518,7e-05,6.81334]
[1779959055599,32.94,73253.99,75.2,0.06495,7e-05,6.79479]
[1779959055760,32.93,73251.82,75.2,0.06478,7e-05,6.78081]
[1779959055913,32.93,73251.82,75.2,0.06478,7e-05,6.78081]
[1779959060955,32.93,73251.15,75.2,0.06473,7e-05,6.77637]
[1779959066604,32.93,73247.67,75.2,0.06446,7e-05,6.75416]
[1779959071641,32.93,73247.39,75.2,0.06439,7e-05,6.74725]
[1779959076676,32.92,73245.16,75.2,0.06422,7e-05,6.73288]
[1779959081711,32.92,73245.86,75.2,0.06425,7e-05,6.73587]
[1779959086746,32.92,73245.49,75.2,0.06421,7e-05,6.73251]
[1779959091781,32.92,73245.55,75.2,0.0642,7e-05,6.73166]
[1779959096013,32.91,73246.39,75.2,0.06425,7e-05,6.7359]
[1779959101851,32.91,73246.2,75.2,0.06422,7e-05,6.73294]
[1779959102907,32.91,73246.2,75.2,0.06422,7e-05,6.73294]
[1779959107636,32.89,73258.61,75.2,0.06498,7e-05,6.79608]
[1779959112866,32.89,73268.47,75.2,0.06567,7e-05,6.85296]
[1779959115501,32.89,73268.14,75.2,0.06564,7e-05,6.8506]
[1779959115895,32.88,73268.14,75.2,0.06564,7e-05,6.85021]
[1779959122999,32.88,73270.76,75.2,0.06581,7e-05,6.86432]
[1779959128036,32.88,73268.56,75.2,0.06564,7e-05,6.85028]
[1779959134080,32.88,73268.11,75.2,0.06555,7e-05,6.84234]
[1779959139114,32.87,73271.73,75.2,0.06579,7e-05,6.86207]
[1779959144148,32.87,73276.69,75.2,0.06614,7e-05,6.89043]
[1779959145400,32.87,73276.69,75.2,0.06614,7e-05,6.89043]
[1779959145905,32.87,73276.75,75.2,0.06614,7e-05,6.89037]
[1779959151199,32.87,73276.42,75.2,0.0661,7e-05,6.88739]
[1779959157241,32.87,73269.48,75.2,0.06558,7e-05,6.84489]
[1779959162276,32.86,73262.76,75.2,0.06507,7e-05,6.80269]
[1779959167312,32.85,73250.84,75.2,0.06416,7e-05,6.72759]
[1779959172347,32.85,73243.78,75.2,0.06365,7e-05,6.68523]
[1779959175511,32.85,73234.89,75.2,0.06302,7e-05,6.63282]
[1779959175975,32.85,73234.27,75.2,0.06297,7e-05,6.62906]
[1779959181410,32.85,73257.56,75.2,0.06462,7e-05,6.76601]
[1779959185439,32.85,73268.49,75.2,0.0654,7e-05,6.83012]
[1779959190474,32.84,73277.65,75.2,0.06606,7e-05,6.88396]
[1779959195567,32.84,73278.09,75.2,0.06605,7e-05,6.88201]
[1779959200602,32.84,73275.9,75.2,0.06588,7e-05,6.86832]
[1779959205498,32.84,73275.58,75.2,0.06585,7e-05,6.86616]
[1779959205884,32.84,73275.95,75.2,0.06588,7e-05,6.86831]
[1779959211218,32.84,73276.02,75.2,0.06588,7e-05,6.86848]
[1779959214700,32.84,73261.68,75.2,0.06481,7e-05,6.78034]
[1779959219742,32.83,73271.65,75.2,0.06551,7e-05,6.83799]
[1779959224776,32.82,73275.54,75.2,0.06571,7e-05,6.85419]
[1779959229811,32.8,73275.65,75.2,0.06559,7e-05,6.84517]
[1779959234853,32.78,73277.44,75.2,0.06562,7e-05,6.84753]
[1779959235448,32.78,73277.44,75.2,0.06562,7e-05,6.84753]
[1779959236213,32.78,73278.09,75.2,0.06565,7e-05,6.84968]
[1779959241902,32.76,73273.78,75.2,0.06522,7e-05,6.81436]
[1779959246937,32.76,73256.42,75.2,0.06396,7e-05,6.71044]
[1779959251973,32.76,73252.23,75.2,0.06364,7e-05,6.68263]
[1779959257008,32.76,73253.72,75.2,0.06374,7e-05,6.69158]
[1779959262044,32.76,73254.52,75.2,0.0638,7e-05,6.69612]
[1779959265638,32.76,73253.51,75.2,0.06373,7e-05,6.69005]
[1779959266069,32.76,73250.61,75.2,0.06352,7e-05,6.67289]
[1779959271109,32.76,73254.31,75.2,0.06378,7e-05,6.69443]
[1779959276144,32.76,73250.54,75.2,0.06351,7e-05,6.67197]
[1779959281179,32.76,73249.74,75.2,0.06345,7e-05,6.6672]
[1779959286214,32.76,73246.08,75.2,0.06319,7e-05,6.64579]
[1779959291249,32.76,73235.25,75.2,0.06243,7e-05,6.58248]
[1779959295466,32.76,73234.85,75.2,0.06241,7e-05,6.58026]
[1779959295980,32.76,73234.73,75.2,0.0624,7e-05,6.57993]
[1779959301320,32.76,73231.13,75.2,0.06216,7e-05,6.55961]
[1779959303167,32.76,73231.11,75.2,0.06216,7e-05,6.55964]
[1779959303828,32.76,73231.11,75.2,0.06216,7e-05,6.55964]
[1779959311391,32.76,73228.35,75.2,0.06195,7e-05,6.54079]
[1779959316425,32.76,73223.75,75.2,0.06164,7e-05,6.51485]
[1779959321463,32.77,73218.91,75.2,0.06132,7e-05,6.48774]
[1779959322876,32.77,73218.91,75.2,0.06132,7e-05,6.48774]
[1779959328086,32.77,73218.8,75.2,0.06132,7e-05,6.48831]
[1779959333548,32.77,73218.45,75.2,0.06131,7e-05,6.48737]
[1779959338585,32.77,73218.66,75.2,0.06134,7e-05,6.48948]
[1779959343620,32.77,73220.02,75.2,0.06144,7e-05,6.4984]
[1779959344709,32.77,73220.02,75.2,0.06144,7e-05,6.4984]
[1779959350669,32.78,73229.9,75.2,0.06214,7e-05,6.55703]
[1779959355568,32.78,73237.37,75.2,0.06267,7e-05,6.6011]
[1779959356034,32.78,73237.37,75.2,0.06267,7e-05,6.6011]
[1779959360738,32.78,73225.25,75.2,0.06183,7e-05,6.53091]
[1779959365774,32.78,73224.96,75.2,0.06182,7e-05,6.53002]
[1779959370809,32.78,73226.0,75.2,0.0619,7e-05,6.53678]
[1779959375844,32.78,73222.36,75.2,0.06163,7e-05,6.51239]
[1779959380879,32.79,73219.07,75.2,0.06141,7e-05,6.49426]
[1779959385570,32.79,73219.46,75.2,0.06145,7e-05,6.49731]
[1779959386018,32.79,73219.46,75.2,0.06145,7e-05,6.49731]
[1779959386863,32.79,73219.84,75.2,0.06147,7e-05,6.49971]
[1779959391956,32.79,73218.88,75.2,0.06142,7e-05,6.49499]
[1779959396996,32.79,73213.08,75.2,0.06103,7e-05,6.46223]
[1779959402039,32.79,73213.26,75.2,0.06105,7e-05,6.46417]
[1779959407074,32.79,73210.06,75.2,0.06084,7e-05,6.4465]
[1779959411102,32.8,73194.89,75.2,0.05982,7e-05,6.36026]
[1779959417341,32.8,73187.63,75.2,0.05935,7e-05,6.32073]
[1779959423076,32.8,73180.17,75.2,0.05888,7e-05,6.28035]
[1779959428383,32.81,73177.29,75.2,0.05872,7e-05,6.26672]
[1779959429744,32.81,73176.01,75.2,0.05864,7e-05,6.25992]
[1779959432452,32.81,73165.48,75.2,0.05792,7e-05,6.19802]
[1779959438480,32.83,73151.17,75.2,0.05709,7e-05,6.12658]
[1779959445495,32.84,73147.56,75.2,0.05691,7e-05,6.11127]
[1779959446506,32.85,73147.43,75.2,0.05691,7e-05,6.11125]
[1779959452402,32.86,73156.69,75.2,0.05757,7e-05,6.16772]
[1779959457437,32.86,73154.87,75.2,0.05749,7e-05,6.16064]
[1779959462472,32.87,73153.77,75.2,0.05746,7e-05,6.15766]
[1779959467507,32.88,73161.69,75.2,0.05801,7e-05,6.2053]
[1779959473055,32.88,73155.84,75.2,0.05766,7e-05,6.17464]
[1779959478387,32.89,73151.61,75.2,0.05742,7e-05,6.1546]
[1779959484053,32.9,73147.2,75.2,0.05718,7e-05,6.13378]
[1779959489670,32.9,73143.4,75.2,0.05698,7e-05,6.11665]
[1779959494705,32.91,73145.99,75.2,0.05716,7e-05,6.13068]
[1779959497580,32.91,73146.19,75.2,0.05719,7e-05,6.13312]
[1779959502762,32.92,73147.09,75.2,0.05729,7e-05,6.14181]
[1779959504776,32.92,73163.1,75.2,0.05835,7e-05,6.23261]
[1779959509811,32.93,73162.53,75.2,0.05833,7e-05,6.23111]
[1779959514846,32.93,73164.66,75.2,0.0585,7e-05,6.24482]
[1779959519881,32.94,73166.19,75.2,0.05862,7e-05,6.2551]
[1779959524916,32.94,73166.76,75.2,0.05867,7e-05,6.25993]
[1779959529952,32.94,73177.55,75.2,0.05941,7e-05,6.32265]
[1779959534989,32.94,73178.24,75.2,0.05947,7e-05,6.3277]
[1779959540025,32.95,73180.54,75.2,0.05964,7e-05,6.34198]
[1779959545060,32.95,73178.98,75.2,0.05955,7e-05,6.33433]
[1779959550096,32.95,73179.87,75.2,0.05963,7e-05,6.34068]
[1779959555131,32.95,73179.33,75.2,0.05957,7e-05,6.33505]
[1779959560166,32.96,73181.65,75.2,0.05975,7e-05,6.3496]
[1779959565200,32.96,73183.09,75.2,0.05986,7e-05,6.35908]
[1779959572258,32.96,73184.23,75.2,0.05995,7e-05,6.36717]
[1779959577293,32.97,73183.87,75.2,0.05994,7e-05,6.36616]
[1779959582330,32.97,73183.85,75.2,0.05995,7e-05,6.36705]
[1779959587363,32.97,73183.14,75.2,0.05992,7e-05,6.36396]
[1779959592400,32.97,73183.51,75.2,0.05995,7e-05,6.367]
[1779959597435,32.97,73184.64,75.2,0.06004,7e-05,6.37435]
[1779959602574,32.97,73192.57,75.2,0.06058,7e-05,6.42017]
[1779959608513,32.98,73193.47,75.2,0.06065,7e-05,6.42588]
[1779959613548,32.98,73187.43,75.2,0.06021,7e-05,6.38778]
[1779959618582,32.98,73189.11,75.2,0.06033,7e-05,6.398]
[1779959624625,32.98,73188.27,75.2,0.06028,7e-05,6.39388]
[1779959629660,32.98,73188.25,75.2,0.06029,7e-05,6.39435]
[1779959635072,32.98,73188.6,75.2,0.06032,7e-05,6.39681]
[1779959640738,32.98,73180.96,75.2,0.05981,7e-05,6.35405]
[1779959645773,32.99,73184.53,75.2,0.06006,7e-05,6.37524]
[1779959651817,32.99,73183.16,75.2,0.05998,7e-05,6.36828]
[1779959656852,32.99,73181.9,75.2,0.05991,7e-05,6.36188]
[1779959661887,32.99,73181.99,75.2,0.05992,7e-05,6.36318]
[1779959666921,32.99,73185.27,75.2,0.06015,7e-05,6.38264]
[1779959671959,32.99,73188.12,75.2,0.06032,7e-05,6.39558]
[1779959676997,32.99,73191.53,75.2,0.06056,7e-05,6.41567]
[1779959682033,33.0,73190.88,75.2,0.06052,7e-05,6.41228]
[1779959687068,33.0,73186.63,75.2,0.06023,7e-05,6.38843]
[1779959692103,33.0,73187.51,75.2,0.0603,7e-05,6.39403]
[1779959697138,33.0,73189.28,75.2,0.06043,7e-05,6.4047]
[1779959702173,33.0,73188.07,75.2,0.06035,7e-05,6.39823]
[1779959707208,33.0,73200.11,75.2,0.06118,7e-05,6.46766]
[1779959711236,33.0,73184.68,75.2,0.06013,7e-05,6.37939]
[1779959716270,33.0,73189.56,75.2,0.06047,7e-05,6.40783]
[1779959721306,33.0,73188.46,75.2,0.0604,7e-05,6.40197]
[1779959726342,33.0,73182.68,75.2,0.06001,7e-05,6.36953]
[1779959731427,33.01,73182.77,75.2,0.06002,7e-05,6.37059]
[1779959741448,33.01,73185.23,75.2,0.06017,7e-05,6.38198]
[1779959746482,33.01,73186.31,75.2,0.06025,7e-05,6.38861]
[1779959753532,33.01,73186.36,75.2,0.06026,7e-05,6.38956]
[1779959759574,33.01,73186.67,75.2,0.06029,7e-05,6.39191]
[1779959765432,33.01,73187.28,75.2,0.06034,7e-05,6.39577]
[1779959771658,33.01,73186.36,75.2,0.06028,7e-05,6.39126]
[1779959778707,33.02,73185.52,75.2,0.06023,7e-05,6.38713]
[1779959783742,33.02,73183.08,75.2,0.06008,7e-05,6.37376]
[1779959788777,33.02,73183.72,75.2,0.06013,7e-05,6.37802]
[1779959794819,33.02,73186.97,75.2,0.06032,7e-05,6.39324]
[1779959799854,33.02,73183.26,75.2,0.06007,7e-05,6.37255]
[1779959805401,33.02,73183.22,75.2,0.06008,7e-05,6.37283]
[1779959810932,33.02,73181.42,75.2,0.05997,7e-05,6.36347]
[1779959815967,33.02,73181.75,75.2,0.06,7e-05,6.36599]
[1779959821004,33.03,73183.81,75.2,0.06014,7e-05,6.37828]
[1779959826039,33.03,73185.4,75.2,0.06026,7e-05,6.38784]
[1779959831064,33.03,73186.09,75.2,0.06031,7e-05,6.39213]
[1779959833088,33.03,73197.77,75.2,0.06111,7e-05,6.45925]
[1779959838123,33.03,73199.58,75.2,0.06123,7e-05,6.46959]
[1779959843158,33.03,73206.25,75.2,0.06169,7e-05,6.50788]
[1779959850207,33.03,73210.66,75.2,0.06198,7e-05,6.53258]
[1779959857256,33.02,73207.6,75.2,0.06173,7e-05,6.51031]
[1779959862291,33.02,73201.74,75.2,0.06132,7e-05,6.47642]
[1779959869340,33.02,73201.37,75.2,0.0613,7e-05,6.47416]
[1779959875382,33.02,73201.26,75.2,0.06129,7e-05,6.47342]
[1779959880417,33.02,73205.2,75.2,0.06156,7e-05,6.49598]
[1779959885452,33.02,73211.75,75.2,0.062,7e-05,6.53335]
[1779959890486,33.02,73211.53,75.2,0.06198,7e-05,6.53156]
[1779959895502,33.02,73211.85,75.2,0.062,7e-05,6.53302]
[1779959900559,33.02,73211.94,75.2,0.062,7e-05,6.53292]
[1779959905594,33.02,73214.05,75.2,0.06214,7e-05,6.54455]
[1779959910629,33.02,73213.85,75.2,0.06212,7e-05,6.54277]
[1779959913886,33.02,73228.34,75.2,0.06309,7e-05,6.62258]
[1779959919298,33.01,73230.52,75.2,0.06323,7e-05,6.63464]
[1779959924499,33.01,73231.2,75.2,0.06327,7e-05,6.6378]
[1779959929944,33.01,73240.04,75.2,0.06389,7e-05,6.68888]
[1779959935804,33.01,73240.55,75.2,0.06392,7e-05,6.69124]
[1779959940840,33.01,73236.13,75.2,0.06359,7e-05,6.66449]
[1779959945875,33.01,73238.67,75.2,0.06376,7e-05,6.67866]
[1779959950915,33.01,73239.55,75.2,0.06382,7e-05,6.683]
[1779959956957,33.0,73239.8,75.2,0.06382,7e-05,6.68352]
[1779959964007,33.0,73240.02,75.2,0.06382,7e-05,6.68374]
[1779959969041,33.0,73243.41,75.2,0.06406,7e-05,6.70286]
[1779959974076,33.0,73248.59,75.2,0.06438,7e-05,6.72839]
[1779959980118,33.0,73245.26,75.2,0.06413,7e-05,6.70774]
[1779959985708,32.99,73251.89,75.2,0.0646,7e-05,6.74626]
[1779959995225,32.99,73255.71,75.2,0.06485,7e-05,6.76692]
[1779960000260,32.99,73257.18,75.2,0.06495,7e-05,6.7754]
[1779960005296,32.99,73256.67,75.2,0.06491,7e-05,6.772]
[1779960010331,32.99,73256.56,75.2,0.06489,7e-05,6.77077]
[1779960015435,32.99,73256.3,75.2,0.06487,7e-05,6.76882]
[1779960023423,32.98,73251.99,75.2,0.06455,7e-05,6.74233]
[1779960028463,32.98,73241.61,75.2,0.06381,7e-05,6.68115]
[1779960034507,32.98,73240.39,75.2,0.06368,7e-05,6.66968]
[1779960041502,32.98,73240.82,75.2,0.06371,7e-05,6.67171]
[1779960046864,32.98,73246.2,75.2,0.06407,7e-05,6.70218]
[1779960052115,32.98,73247.51,75.2,0.06415,7e-05,6.70878]
[1779960057198,32.98,73249.52,75.2,0.06429,7e-05,6.71971]
[1779960063710,32.97,73258.32,75.2,0.0649,7e-05,6.77031]
[1779960067747,32.97,73270.73,75.2,0.06579,7e-05,6.84327]
[1779960068486,32.97,73270.73,75.2,0.06579,7e-05,6.84327]
[1779960068755,32.97,73272.43,75.2,0.06591,7e-05,6.8531]
[1779960070731,32.97,73273.53,75.2,0.06599,7e-05,6.85956]
[1779960071196,32.97,73282.44,75.2,0.06664,7e-05,6.91262]
[1779960075505,32.97,73279.75,75.2,0.06643,7e-05,6.89575]
[1779960076094,32.97,73277.57,75.2,0.06627,7e-05,6.88257]
[1779960078126,32.97,73268.67,75.2,0.06562,7e-05,6.82938]
[1779960078196,32.97,73261.62,75.2,0.06511,7e-05,6.78758]
[1779960083860,32.97,73253.46,75.2,0.06452,7e-05,6.73897]
[1779960088895,32.97,73257.28,75.2,0.06479,7e-05,6.76104]
[1779960093932,32.97,73260.15,75.2,0.06495,7e-05,6.77334]
[1779960098967,32.96,73257.13,75.2,0.06472,7e-05,6.75475]
[1779960102877,32.96,73257.8,75.2,0.06477,7e-05,6.75823]
[1779960102926,32.96,73257.8,75.2,0.06477,7e-05,6.75823]
[1779960103565,32.96,73263.22,75.2,0.06516,7e-05,6.79029]
[1779960104014,32.96,73280.13,75.2,0.06638,7e-05,6.89085]
[1779960104979,32.96,73280.13,75.2,0.06638,7e-05,6.89085]
[1779960105273,32.96,73280.13,75.2,0.06638,7e-05,6.89085]
[1779960105869,32.96,73281.47,75.2,0.06648,7e-05,6.89867]
[1779960109329,32.96,73282.63,75.2,0.06656,7e-05,6.90502]
[1779960112599,32.96,73282.21,75.2,0.06652,7e-05,6.90205]
[1779960112646,32.96,73282.55,75.2,0.06654,7e-05,6.90394]
[1779960117681,32.96,73281.85,75.2,0.06648,7e-05,6.8991]
[1779960123141,32.96,73262.57,75.2,0.06507,7e-05,6.7835]
[1779960128177,32.96,73259.55,75.2,0.06485,7e-05,6.76515]
[1779960133212,32.96,73259.62,75.2,0.06485,7e-05,6.76514]
[1779960138247,32.95,73260.08,75.2,0.06488,7e-05,6.76741]
[1779960143284,32.95,73259.39,75.2,0.06482,7e-05,6.76289]
[1779960148319,32.95,73263.1,75.2,0.06508,7e-05,6.78432]
[1779960153355,32.95,73264.7,75.2,0.06516,7e-05,6.78915]
[1779960158390,32.95,73264.87,75.2,0.06516,7e-05,6.78962]
[1779960163425,32.95,73264.65,75.2,0.06514,7e-05,6.78778]
[1779960168460,32.95,73265.46,75.2,0.06519,7e-05,6.79205]
[1779960173496,32.95,73265.68,75.2,0.0652,7e-05,6.79268]
[1779960178852,32.95,73266.17,75.2,0.06523,7e-05,6.79513]
[1779960184573,32.94,73267.13,75.2,0.06529,7e-05,6.80002]
[1779960189608,32.94,73269.18,75.2,0.06543,7e-05,6.81159]
[1779960194643,32.94,73270.79,75.2,0.06553,7e-05,6.82034]
[1779960203706,32.94,73272.04,75.2,0.0656,7e-05,6.82611]
[1779960208742,32.94,73280.19,75.2,0.06619,7e-05,6.87404]
[1779960213777,32.93,73282.31,75.2,0.0663,7e-05,6.88197]
[1779960218812,32.93,73283.95,75.2,0.06641,7e-05,6.89104]
[1779960223849,32.93,73285.53,75.2,0.06652,7e-05,6.89975]
[1779960228884,32.93,73286.36,75.2,0.06657,7e-05,6.90366]
[1779960233921,32.93,73286.13,75.2,0.06654,7e-05,6.90167]
[1779960238956,32.93,73276.65,75.2,0.06584,7e-05,6.84472]
[1779960243991,32.93,73277.6,75.2,0.06591,7e-05,6.85044]
[1779960249026,32.93,73278.88,75.2,0.06601,7e-05,6.85808]
[1779960254061,32.93,73279.16,75.2,0.06603,7e-05,6.85967]
[1779960259096,32.93,73279.66,75.2,0.06606,7e-05,6.86253]
[1779960265138,32.93,73278.63,75.2,0.06599,7e-05,6.85632]
[1779960273194,32.93,73279.99,75.2,0.06605,7e-05,6.86002]
[1779960279236,32.93,73281.25,75.2,0.06613,7e-05,6.86727]
[1779960285278,32.92,73282.34,75.2,0.06621,7e-05,6.87343]
[1779960290313,32.92,73277.58,75.2,0.06586,7e-05,6.84477]
[1779960295348,32.92,73276.6,75.2,0.06579,7e-05,6.83904]
[1779960300383,32.92,73276.86,75.2,0.06581,7e-05,6.84066]
[1779960305418,32.92,73276.61,75.2,0.06579,7e-05,6.83928]
[1779960310453,32.92,73279.04,75.2,0.06597,7e-05,6.85376]
[1779960315905,32.92,73278.91,75.2,0.06596,7e-05,6.85289]
[1779960321018,32.92,73279.7,75.2,0.06602,7e-05,6.85749]
[1779960326567,32.92,73284.95,75.2,0.06639,7e-05,6.88836]
[1779960331600,32.92,73285.37,75.2,0.06638,7e-05,6.88626]
[1779960337492,32.92,73290.8,75.2,0.06677,7e-05,6.91756]
[1779960343691,32.91,73290.52,75.2,0.06669,7e-05,6.91143]
[1779960348726,32.91,73289.12,75.2,0.06656,7e-05,6.90062]
[1779960353761,32.9,73284.24,75.2,0.06619,7e-05,6.87072]
[1779960358796,32.9,73284.98,75.2,0.06624,7e-05,6.87479]
[1779960363831,32.9,73284.59,75.2,0.0662,7e-05,6.87127]
[1779960368866,32.9,73281.64,75.2,0.06598,7e-05,6.85333]
[1779960373901,32.9,73279.1,75.2,0.06579,7e-05,6.83802]
[1779960378936,32.9,73279.12,75.2,0.06579,7e-05,6.83799]
[1779960383972,32.9,73282.81,75.2,0.06605,7e-05,6.85958]
[1779960389006,32.9,73283.81,75.2,0.06612,7e-05,6.86515]
[1779960394041,32.9,73286.05,75.2,0.06624,7e-05,6.87392]
[1779960395749,32.9,73285.76,75.2,0.06622,7e-05,6.87205]
[1779960396056,32.9,73287.39,75.2,0.06634,7e-05,6.88166]
[1779960401090,32.9,73290.05,75.2,0.06653,7e-05,6.89761]
[1779960404253,32.9,73290.75,75.2,0.06658,7e-05,6.90179]
[1779960405118,32.89,73291.81,75.2,0.06666,7e-05,6.90764]
[1779960407176,32.89,73293.32,75.2,0.06675,7e-05,6.91567]
[1779960408139,32.89,73293.67,75.2,0.06678,7e-05,6.91774]
[1779960411940,32.89,73295.64,75.2,0.06692,7e-05,6.92947]
[1779960412167,32.89,73290.55,75.2,0.06655,7e-05,6.89891]
[1779960417202,32.89,73290.54,75.2,0.06652,7e-05,6.89648]
[1779960422409,32.88,73291.41,75.2,0.06655,7e-05,6.89933]
[1779960427870,32.88,73285.26,75.2,0.06609,7e-05,6.8615]
[1779960433314,32.88,73280.28,75.2,0.06573,7e-05,6.83174]
[1779960439191,32.88,73285.98,75.2,0.06614,7e-05,6.86562]
[1779960445398,32.88,73286.01,75.2,0.06613,7e-05,6.86505]
[1779960450433,32.88,73278.97,75.2,0.06561,7e-05,6.82272]
[1779960455468,32.88,73279.7,75.2,0.06563,7e-05,6.82301]
[1779960460505,32.88,73279.37,75.2,0.06561,7e-05,6.82094]
[1779960465604,32.88,73279.34,75.2,0.0656,7e-05,6.82074]
[1779960471582,32.88,73279.41,75.2,0.06561,7e-05,6.82083]
[1779960476617,32.88,73281.17,75.2,0.06573,7e-05,6.83103]
[1779960481652,32.88,73280.94,75.2,0.06571,7e-05,6.82928]
[1779960486937,32.87,73284.95,75.2,0.066,7e-05,6.85287]
[1779960492148,32.87,73284.54,75.2,0.06596,7e-05,6.84975]
[1779960498771,32.87,73282.73,75.2,0.06582,7e-05,6.83814]
[1779960503807,32.87,73282.55,75.2,0.0658,7e-05,6.83661]
[1779960508842,32.87,73282.11,75.2,0.06576,7e-05,6.83346]
[1779960513877,32.87,73280.97,75.2,0.06564,7e-05,6.82229]
[1779960515719,32.87,73280.83,75.2,0.06563,7e-05,6.8214]
[1779960515915,32.87,73280.79,75.2,0.06562,7e-05,6.82109]
[1779960520950,32.87,73280.08,75.2,0.06558,7e-05,6.81725]
[1779960526992,32.87,73282.98,75.2,0.06579,7e-05,6.83495]
[1779960532227,32.87,73283.14,75.2,0.06581,7e-05,6.83613]
[1779960532329,32.87,73283.19,75.2,0.06581,7e-05,6.83649]
[1779960539076,32.87,73283.41,75.2,0.06582,7e-05,6.83706]
[1779960544111,32.87,73283.68,75.2,0.06583,7e-05,6.83816]
[1779960549146,32.87,73280.3,75.2,0.06558,7e-05,6.81753]
[1779960555188,32.87,73280.29,75.2,0.06557,7e-05,6.81716]
[1779960560223,32.87,73276.93,75.2,0.06533,7e-05,6.79702]
[1779960565258,32.87,73275.92,75.2,0.06526,7e-05,6.79104]
[1779960569373,32.87,73279.51,75.2,0.06552,7e-05,6.81234]
[1779960570293,32.87,73280.24,75.2,0.06557,7e-05,6.81679]
[1779960575328,32.87,73280.28,75.2,0.06554,7e-05,6.81347]
[1779960580362,32.87,73280.93,75.2,0.0656,7e-05,6.8178]
[1779960585411,32.87,73280.98,75.2,0.06561,7e-05,6.81846]
[1779960585958,32.87,73280.98,75.2,0.06561,7e-05,6.81846]
[1779960591482,32.87,73282.32,75.2,0.06571,7e-05,6.82699]
[1779960592226,32.87,73282.32,75.2,0.06571,7e-05,6.82699]
[1779960597487,32.87,73285.0,75.2,0.06591,7e-05,6.84332]
[1779960602711,32.87,73285.13,75.2,0.06592,7e-05,6.84433]
[1779960608565,32.87,73286.14,75.2,0.066,7e-05,6.85083]
[1779960613600,32.87,73285.53,75.2,0.06596,7e-05,6.84755]
[1779960618636,32.87,73286.92,75.2,0.06607,7e-05,6.85618]
[1779960622625,32.87,73287.14,75.2,0.06609,7e-05,6.85768]
[1779960627700,32.88,73282.17,75.2,0.06573,7e-05,6.82843]
[1779960629780,32.88,73280.77,75.2,0.06563,7e-05,6.8202]
[1779960631552,32.88,73281.14,75.2,0.06566,7e-05,6.82265]
[1779960633048,32.88,73280.99,75.2,0.06561,7e-05,6.81783]
[1779960633061,32.88,73280.88,75.2,0.06561,7e-05,6.81743]
[1779960637774,32.88,73268.53,75.2,0.06472,7e-05,6.74434]
[1779960643277,32.88,73266.49,75.2,0.06458,7e-05,6.73292]
[1779960648849,32.88,73265.92,75.2,0.06455,7e-05,6.73059]
[1779960653885,32.88,73266.21,75.2,0.06457,7e-05,6.73226]
[1779960659930,32.88,73266.23,75.2,0.06457,7e-05,6.73214]
[1779960664969,32.88,73266.58,75.2,0.06458,7e-05,6.73314]
[1779960670012,32.88,73267.69,75.2,0.06464,7e-05,6.73835]
[1779960675420,32.87,73270.81,75.2,0.06486,7e-05,6.75638]
[1779960685111,32.87,73269.67,75.2,0.06477,7e-05,6.74894]
[1779960690146,32.87,73270.54,75.2,0.06483,7e-05,6.75398]
[1779960696188,32.87,73267.98,75.2,0.06461,7e-05,6.73464]
[1779960701223,32.87,73269.75,75.2,0.06474,7e-05,6.74513]
[1779960706267,32.87,73266.32,75.2,0.06449,7e-05,6.72484]
[1779960708672,32.87,73265.82,75.2,0.06446,7e-05,6.7219]
[1779960709288,32.87,73254.33,75.2,0.06364,7e-05,6.65413]
[1779960709541,32.87,73254.33,75.2,0.06364,7e-05,6.65413]
[1779960717345,32.87,73253.68,75.2,0.0636,7e-05,6.65117]
[1779960722380,32.87,73251.47,75.2,0.06344,7e-05,6.63785]
[1779960727417,32.87,73250.13,75.2,0.06334,7e-05,6.6297]
[1779960732452,32.87,73249.4,75.2,0.06328,7e-05,6.62509]
[1779960734645,32.87,73248.12,75.2,0.06319,7e-05,6.61754]
[1779960740509,32.87,73263.67,75.2,0.06429,7e-05,6.70818]
[1779960745544,32.87,73275.34,75.2,0.06512,7e-05,6.7766]
[1779960750579,32.87,73275.42,75.2,0.06512,7e-05,6.77669]
[1779960755614,32.87,73273.54,75.2,0.06496,7e-05,6.76171]
[1779960760649,32.87,73274.54,75.2,0.06503,7e-05,6.76786]
[1779960765943,32.87,73274.45,75.2,0.06502,7e-05,6.76727]
[1779960771726,32.87,73274.44,75.2,0.06502,7e-05,6.76666]
[1779960776761,32.87,73278.52,75.2,0.0653,7e-05,6.79035]
[1779960781796,32.87,73275.88,75.2,0.06511,7e-05,6.774]
[1779960786831,32.86,73278.83,75.2,0.06531,7e-05,6.79107]
[1779960791866,32.86,73279.08,75.2,0.06532,7e-05,6.79192]
[1779960797908,32.86,73279.04,75.2,0.06531,7e-05,6.791]
[1779960802942,32.86,73281.29,75.2,0.06547,7e-05,6.80408]
[1779960807979,32.86,73280.56,75.2,0.06542,7e-05,6.7997]
[1779960813015,32.86,73278.03,75.2,0.0652,7e-05,6.78072]
[1779960818052,32.86,73278.97,75.2,0.06527,7e-05,6.78655]
[1779960823098,32.86,73279.27,75.2,0.0653,7e-05,6.78857]
[1779960828133,32.86,73278.87,75.2,0.06527,7e-05,6.78641]
[1779960833168,32.86,73279.07,75.2,0.06529,7e-05,6.78787]
[1779960838203,32.86,73279.48,75.2,0.06532,7e-05,6.79052]
[1779960843238,32.86,73278.62,75.2,0.06526,7e-05,6.78563]
[1779960848274,32.86,73278.79,75.2,0.06528,7e-05,6.78689]
[1779960853315,32.86,73279.67,75.2,0.06534,7e-05,6.79234]
[1779960858350,32.87,73279.07,75.2,0.0653,7e-05,6.78898]
[1779960863385,32.87,73279.28,75.2,0.06532,7e-05,6.79049]
[1779960868421,32.87,73280.79,75.2,0.06543,7e-05,6.79918]
[1779960873456,32.86,73279.66,75.2,0.0653,7e-05,6.788]
[1779960878493,32.86,73279.35,75.2,0.06528,7e-05,6.78582]
[1779960884533,32.86,73281.02,75.2,0.0654,7e-05,6.79574]
[1779960889568,32.86,73281.02,75.2,0.0654,7e-05,6.79589]
[1779960894605,32.86,73283.28,75.2,0.06556,7e-05,6.80921]
[1779960896619,32.86,73294.05,75.2,0.06635,7e-05,6.87349]
[1779960896833,32.86,73294.05,75.2,0.06635,7e-05,6.87349]
[1779960900650,32.86,73306.56,75.2,0.06726,7e-05,6.94711]
[1779960905685,32.86,73309.11,75.2,0.06742,7e-05,6.96018]
[1779960911727,32.85,73310.61,75.2,0.06749,7e-05,6.9665]
[1779960915626,32.85,73310.3,75.2,0.06746,7e-05,6.96369]
[1779960915925,32.85,73310.48,75.2,0.06746,7e-05,6.96384]
[1779960917957,32.85,73310.79,75.2,0.06748,7e-05,6.96524]
[1779960918970,32.84,73310.43,75.2,0.06745,7e-05,6.9626]
[1779960924264,32.84,73312.83,75.2,0.06759,7e-05,6.97471]
[1779960929853,32.83,73313.8,75.2,0.06763,7e-05,6.97731]
[1779960934888,32.83,73313.82,75.2,0.06756,7e-05,6.97111]
[1779960939929,32.82,73314.98,75.2,0.06762,7e-05,6.97594]
[1779960945564,32.82,73316.32,75.2,0.0677,7e-05,6.98229]
[1779960945923,32.82,73316.32,75.2,0.06769,7e-05,6.9814]
[1779960948332,32.82,73316.39,75.2,0.06768,7e-05,6.98095]
[1779960948816,32.82,73316.53,75.2,0.06769,7e-05,6.9818]
[1779960949098,32.82,73316.53,75.2,0.06769,7e-05,6.9818]
[1779960949140,32.82,73316.53,75.2,0.06769,7e-05,6.9818]
[1779960949172,32.82,73326.08,75.2,0.06841,8e-05,7.03926]
[1779960954668,32.81,73327.9,75.2,0.06854,8e-05,7.04991]
[1779960957533,32.81,73327.68,75.2,0.06852,8e-05,7.0484]
[1779960958402,32.81,73327.68,75.2,0.06852,8e-05,7.04824]
[1779960959110,32.81,73327.7,75.2,0.06852,8e-05,7.04827]
[1779960960598,32.81,73327.7,75.2,0.06852,8e-05,7.04819]
[1779960966112,32.81,73328.67,75.2,0.06858,8e-05,7.05349]
[1779960971662,32.81,73332.89,75.2,0.0689,8e-05,7.07877]
[1779960975056,32.81,73335.47,75.2,0.06908,8e-05,7.09398]
[1779960975302,32.81,73335.47,75.2,0.06908,8e-05,7.09398]
[1779960975928,32.81,73338.25,75.2,0.06929,8e-05,7.11081]
[1779960981302,32.81,73339.72,75.2,0.06939,8e-05,7.11892]
[1779960981560,32.81,73339.72,75.2,0.06939,8e-05,7.11892]
[1779960981727,32.81,73361.17,75.2,0.07104,8e-05,7.25037]
[1779960982344,32.81,73361.17,75.2,0.07104,8e-05,7.25037]
[1779960984037,32.81,73369.34,75.2,0.07167,8e-05,7.30071]
[1779960986079,32.81,73369.0,75.2,0.07164,8e-05,7.29799]
[1779960988353,32.8,73369.79,75.2,0.07169,8e-05,7.30226]
[1779960988868,32.8,73369.54,75.2,0.07166,8e-05,7.30008]
[1779960992278,32.8,73371.4,75.2,0.07176,8e-05,7.3068]
[1779960993529,32.8,73371.73,75.2,0.07178,8e-05,7.30817]
[1779960998461,32.8,73376.5,75.2,0.07214,8e-05,7.33634]
[1779961004389,32.79,73372.61,75.2,0.07179,8e-05,7.30905]
[1779961009424,32.79,73372.92,75.2,0.07179,8e-05,7.30926]
[1779961014270,32.78,73372.58,75.2,0.07175,8e-05,7.3058]
[1779961016617,32.78,73359.09,75.2,0.07069,8e-05,7.2218]
[1779961017708,32.78,73361.27,75.2,0.07086,8e-05,7.23508]
[1779961018767,32.78,73342.5,75.2,0.06941,8e-05,7.11925]
[1779961024531,32.78,73342.86,75.2,0.06942,8e-05,7.12016]
[1779961029566,32.78,73339.9,75.2,0.06918,8e-05,7.10107]
[1779961029829,32.78,73339.9,75.2,0.06918,8e-05,7.10107]
[1779961031041,32.78,73339.97,75.2,0.06919,8e-05,7.1013]
[1779961035651,32.78,73334.09,75.2,0.06873,8e-05,7.0646]
[1779961035824,32.78,73334.09,75.2,0.06873,8e-05,7.0646]
[1779961038914,32.77,73334.03,75.2,0.06872,8e-05,7.06362]
[1779961039605,32.77,73334.03,75.2,0.06872,8e-05,7.06362]
[1779961040151,32.77,73333.63,75.2,0.06869,8e-05,7.06102]
[1779961040649,32.77,73333.63,75.2,0.06869,8e-05,7.06102]
[1779961040787,32.77,73319.38,75.2,0.06761,7e-05,6.97431]
[1779961040927,32.77,73319.38,75.2,0.06761,7e-05,6.97431]
[1779961041385,32.77,73319.38,75.2,0.06761,7e-05,6.97431]
[1779961041761,32.77,73319.38,75.2,0.06761,7e-05,6.97431]
[1779961042713,32.77,73319.7,75.2,0.06764,7e-05,6.97623]
[1779961043513,32.77,73320.24,75.2,0.06768,7e-05,6.97947]
[1779961046331,32.77,73320.08,75.2,0.06766,7e-05,6.97841]
[1779961051853,32.77,73320.13,75.2,0.06763,7e-05,6.97448]
[1779961057765,32.77,73326.66,75.2,0.06812,8e-05,7.01383]
[1779961058131,32.77,73326.66,75.2,0.06812,8e-05,7.01383]
[1779961058233,32.77,73326.66,75.2,0.06812,8e-05,7.01383]
[1779961058575,32.77,73326.66,75.2,0.06812,8e-05,7.01383]
[1779961058729,32.77,73326.66,75.2,0.06812,8e-05,7.01383]
[1779961060758,32.77,73331.27,75.2,0.06846,8e-05,7.04167]
[1779961063656,32.77,73332.42,75.2,0.06854,8e-05,7.0483]
[1779961065620,32.77,73332.76,75.2,0.06857,8e-05,7.0501]
[1779961065860,32.77,73332.76,75.2,0.06857,8e-05,7.0501]
[1779961066600,32.77,73332.76,75.2,0.06856,8e-05,7.04997]
[1779961070887,32.77,73338.07,75.2,0.06895,8e-05,7.08143]
[1779961077367,32.77,73341.49,75.2,0.0692,8e-05,7.10131]
[1779961081934,32.76,73353.89,75.2,0.07013,8e-05,7.17606]
[1779961084181,32.76,73354.94,75.2,0.07021,8e-05,7.18188]
[1779961088538,32.76,73350.18,75.2,0.06983,8e-05,7.15163]
[1779961093350,32.76,73349.01,75.2,0.06972,8e-05,7.14257]
[1779961095520,32.75,73347.34,75.2,0.06958,8e-05,7.13173]
[1779961095913,32.75,73348.48,75.2,0.06966,8e-05,7.13814]
[1779961098192,32.75,73350.08,75.2,0.06978,8e-05,7.14766]
[1779961099465,32.75,73350.39,75.2,0.0698,8e-05,7.14924]
[1779961100651,32.75,73351.82,75.2,0.0699,8e-05,7.15738]
[1779961106104,32.75,73356.93,75.2,0.07026,8e-05,7.18657]
[1779961111139,32.74,73358.1,75.2,0.07029,8e-05,7.18777]
[1779961116174,32.74,73359.46,75.2,0.07038,8e-05,7.19427]
[1779961118443,32.74,73360.47,75.2,0.07045,8e-05,7.20012]
[1779961124230,32.73,73351.08,75.2,0.0697,8e-05,7.14008]
[1779961125352,32.73,73351.08,75.2,0.0697,8e-05,7.14008]
[1779961125974,32.73,73351.34,75.2,0.06971,8e-05,7.14139]
[1779961131282,32.73,73343.39,75.2,0.06909,8e-05,7.09107]
[1779961136317,32.73,73346.75,75.2,0.06933,8e-05,7.1104]
[1779961141351,32.72,73345.98,75.2,0.06925,8e-05,7.10464]
[1779961144618,32.72,73337.25,75.2,0.06858,8e-05,7.05052]
[1779961150415,32.72,73332.62,75.2,0.06822,8e-05,7.02119]
[1779961153246,32.72,73330.81,75.2,0.06808,8e-05,7.00991]
[1779961155726,32.72,73330.84,75.2,0.06808,8e-05,7.00997]
[1779961156125,32.72,73330.8,75.2,0.06807,8e-05,7.00936]
[1779961157759,32.72,73330.81,75.2,0.06807,8e-05,7.00942]
[1779961163375,32.72,73330.83,75.2,0.06806,8e-05,7.0087]
[1779961168542,32.72,73333.11,75.2,0.06822,8e-05,7.02173]
[1779961173459,32.71,73330.89,75.2,0.06801,8e-05,7.00335]
[1779961175771,32.71,73319.98,75.2,0.06719,7e-05,6.93697]
[1779961181633,32.71,73324.44,75.2,0.06752,7e-05,6.96374]
[1779961185551,32.71,73329.28,75.2,0.06788,8e-05,6.99288]
[1779961186115,32.71,73329.79,75.2,0.06792,8e-05,6.99586]
[1779961191766,32.71,73325.3,75.2,0.06758,7e-05,6.96814]
[1779961197745,32.71,73320.99,75.2,0.06725,7e-05,6.94186]
[1779961200770,32.71,73321.07,75.2,0.06726,7e-05,6.94233]
[1779961206808,32.71,73321.28,75.2,0.06727,7e-05,6.94361]
[1779961210159,32.71,73322.11,75.2,0.06733,7e-05,6.94864]
[1779961215616,32.71,73323.09,75.2,0.06741,7e-05,6.95452]
[1779961216000,32.71,73323.09,75.2,0.06741,7e-05,6.95452]
[1779961222568,32.71,73322.99,75.2,0.0674,7e-05,6.95371]
[1779961223429,32.71,73323.97,75.2,0.06747,7e-05,6.95963]
[1779961226495,32.71,73323.83,75.2,0.06746,7e-05,6.9587]
[1779961227594,32.71,73323.03,75.2,0.0674,7e-05,6.95383]
[1779961230627,32.71,73322.8,75.2,0.06738,7e-05,6.95237]
[1779961232395,32.71,73322.84,75.2,0.06735,7e-05,6.94849]
[1779961234662,32.71,73324.13,75.2,0.06744,7e-05,6.95628]
[1779961235620,32.71,73323.29,75.2,0.06738,7e-05,6.95117]
[1779961242054,32.71,73323.67,75.2,0.06741,7e-05,6.95339]
[1779961245620,32.71,73323.57,75.2,0.0674,7e-05,6.95276]
[1779961245906,32.71,73323.57,75.2,0.0674,7e-05,6.95276]
[1779961250446,32.71,73324.01,75.2,0.06743,7e-05,6.9554]
[1779961255712,32.71,73331.81,75.2,0.06801,8e-05,7.00243]
[1779961261187,32.71,73342.58,75.2,0.06882,8e-05,7.06734]
[1779961262440,32.71,73342.58,75.2,0.06882,8e-05,7.06734]
[1779961264509,32.71,73333.63,75.2,0.06814,8e-05,7.01236]
[1779961270252,32.7,73342.81,75.2,0.06882,8e-05,7.06705]
[1779961272257,32.7,73343.31,77.1,0.06885,8e-05,7.0699]
[1779961273666,32.7,73342.88,77.1,0.06882,8e-05,7.06706]
[1779961275649,32.7,73342.87,77.1,0.06881,8e-05,7.06657]
[1779961275935,32.7,73342.87,77.1,0.06881,8e-05,7.06657]
[1779961277661,32.7,73343.59,77.1,0.06886,8e-05,7.07055]
[1779961277769,32.7,73343.59,77.1,0.06886,8e-05,7.07055]
[1779961281057,32.7,73343.67,77.1,0.06886,8e-05,7.07038]
[1779961283097,32.7,73343.64,77.1,0.06885,8e-05,7.06976]
[1779961288356,32.7,73345.17,77.1,0.06895,8e-05,7.0778]
[1779961288877,32.7,73345.17,77.1,0.06895,8e-05,7.0778]
[1779961294420,32.69,73344.56,77.1,0.06885,8e-05,7.06838]
[1779961299455,32.69,73345.98,77.1,0.06894,8e-05,7.07597]
[1779961304490,32.69,73346.46,77.1,0.06896,8e-05,7.07779]
[1779961310533,32.69,73347.44,77.1,0.06902,8e-05,7.08243]
[1779961311809,32.69,73347.44,77.1,0.06902,8e-05,7.08243]
[1779961318588,32.68,73348.24,77.1,0.06906,8e-05,7.08548]
[1779961323624,32.68,73353.09,77.1,0.06941,8e-05,7.11393]
[1779961328629,32.68,73356.49,77.1,0.06966,8e-05,7.13366]
[1779961333695,32.67,73358.16,77.1,0.06976,8e-05,7.14217]
[1779961335506,32.67,73358.56,77.1,0.06979,8e-05,7.14431]
[1779961336078,32.67,73358.56,77.1,0.06979,8e-05,7.14431]
[1779961343765,32.67,73362.0,77.1,0.07001,8e-05,7.16222]
[1779961348800,32.66,73360.7,77.1,0.06989,8e-05,7.1525]
[1779961353835,32.66,73360.73,77.1,0.06984,8e-05,7.14691]
[1779961358869,32.66,73360.92,77.1,0.06983,8e-05,7.1465]
[1779961363905,32.65,73361.49,77.1,0.06986,8e-05,7.14845]
[1779961366599,32.65,73360.78,77.1,0.06979,8e-05,7.14344]
[1779961367411,32.65,73359.4,77.1,0.06968,8e-05,7.13464]
[1779961368848,32.65,73358.35,77.1,0.0696,8e-05,7.12789]
[1779961371181,32.65,73357.84,77.1,0.06955,8e-05,7.12419]
[1779961372716,32.65,73358.45,77.1,0.06959,8e-05,7.12739]
[1779961378007,32.64,73358.53,77.1,0.06958,8e-05,7.12623]
[1779961383042,32.64,73357.58,77.1,0.06949,8e-05,7.11904]
[1779961385278,32.64,73356.78,77.1,0.06942,8e-05,7.11361]
[1779961388081,32.64,73331.44,77.1,0.06749,8e-05,6.95814]
[1779961388393,32.64,73331.44,77.1,0.06749,8e-05,6.95814]
[1779961388522,32.64,73331.44,77.1,0.06749,8e-05,6.95814]
[1779961394123,32.64,73321.76,77.1,0.06677,7e-05,6.89978]
[1779961395534,32.64,73323.33,77.1,0.06689,7e-05,6.90936]
[1779961395847,32.64,73323.33,77.1,0.06689,7e-05,6.90936]
[1779961396758,32.64,73324.31,77.1,0.06696,7e-05,6.91536]
[1779961402180,32.64,73322.62,77.1,0.06684,7e-05,6.90557]
[1779961407214,32.64,73325.21,77.1,0.06704,7e-05,6.92159]
[1779961408550,32.64,73328.65,77.1,0.0673,7e-05,6.9425]
[1779961410128,32.64,73328.89,77.1,0.06732,7e-05,6.94399]
[1779961410322,32.64,73330.83,77.1,0.06746,8e-05,6.95579]
[1779961411028,32.64,73330.83,77.1,0.06746,8e-05,6.95579]
[1779961411242,32.64,73344.13,77.1,0.06843,8e-05,7.0327]
[1779961416249,32.64,73343.72,77.1,0.06839,8e-05,7.02978]
[1779961417160,32.64,73343.55,77.1,0.06838,8e-05,7.02874]
[1779961418255,32.64,73343.94,77.1,0.06841,8e-05,7.0309]
[1779961418721,32.64,73344.31,77.1,0.06843,8e-05,7.03316]
[1779961421914,32.64,73344.26,77.1,0.06843,8e-05,7.0325]
[1779961422042,32.64,73344.26,77.1,0.06843,8e-05,7.0325]
[1779961425419,32.64,73343.69,77.1,0.06838,8e-05,7.02852]
[1779961425991,32.64,73343.69,77.1,0.06838,8e-05,7.02852]
[1779961431388,32.64,73345.38,77.1,0.06849,8e-05,7.03792]
[1779961433089,32.64,73345.38,77.1,0.06849,8e-05,7.03792]
[1779961436449,32.64,73350.24,77.1,0.06885,8e-05,7.06693]
[1779961437153,32.64,73350.24,77.1,0.06885,8e-05,7.06693]
[1779961437824,32.63,73349.3,77.1,0.06878,8e-05,7.06079]
[1779961440253,32.63,73349.31,77.1,0.06878,8e-05,7.06067]
[1779961443212,32.63,73349.9,77.1,0.06881,8e-05,7.06372]
[1779961446345,32.63,73351.45,77.1,0.06892,8e-05,7.07249]
[1779961448542,32.63,73354.46,77.1,0.06915,8e-05,7.09053]
[1779961454150,32.63,73356.73,77.1,0.06931,8e-05,7.10336]
[1779961456025,32.63,73360.13,77.1,0.06956,8e-05,7.12377]
[1779961457598,32.63,73362.91,77.1,0.06977,8e-05,7.14035]
[1779961463614,32.62,73369.08,77.1,0.07022,8e-05,7.17616]
[1779961468650,32.62,73369.34,77.1,0.07021,8e-05,7.17614]
[1779961473688,32.62,73370.15,77.1,0.07022,8e-05,7.17544]
[1779961478723,32.61,73369.75,77.1,0.07018,8e-05,7.17208]
[1779961481197,32.61,73369.91,77.1,0.07019,8e-05,7.1729]
[1779961482131,32.61,73370.0,77.1,0.07019,8e-05,7.1731]
[1779961485684,32.61,73369.74,77.1,0.07016,8e-05,7.17098]
[1779961485905,32.61,73369.74,77.1,0.07016,8e-05,7.17098]
[1779961492825,32.61,73368.63,77.1,0.07006,8e-05,7.16291]
[1779961493505,32.61,73368.63,77.1,0.07006,8e-05,7.16291]
[1779961498868,32.61,73370.49,77.1,0.0702,8e-05,7.17358]
[1779961500813,32.61,73371.05,77.1,0.07024,8e-05,7.1769]
[1779961505916,32.6,73370.5,77.1,0.07018,8e-05,7.17255]
[1779961512126,32.6,73370.39,77.1,0.07017,8e-05,7.17129]
[1779961514174,32.6,73382.98,77.1,0.07114,8e-05,7.24852]
[1779961520027,32.6,73377.44,77.1,0.07069,8e-05,7.21266]
[1779961525062,32.6,73377.27,77.1,0.07066,8e-05,7.21046]
[1779961528955,32.6,73377.34,77.1,0.07066,8e-05,7.21022]
[1779961530042,32.59,73377.29,77.1,0.07065,8e-05,7.20968]
[1779961535132,32.59,73377.19,77.1,0.07059,8e-05,7.20362]
[1779961540167,32.59,73376.21,77.1,0.0705,8e-05,7.19662]
[1779961545202,32.59,73377.37,77.1,0.07058,8e-05,7.20282]
[1779961545411,32.59,73377.37,77.1,0.07058,8e-05,7.20282]
[1779961545892,32.59,73377.37,77.1,0.07058,8e-05,7.20282]
[1779961555272,32.58,73383.44,77.1,0.07103,8e-05,7.23851]
[1779961560307,32.58,73385.15,77.1,0.07114,8e-05,7.24785]
[1779961565342,32.58,73388.18,77.1,0.07136,8e-05,7.26546]
[1779961570377,32.58,73390.08,77.1,0.07149,8e-05,7.27585]
[1779961572241,32.58,73390.13,77.1,0.07149,8e-05,7.27583]
[1779961572384,32.58,73390.13,77.1,0.07149,8e-05,7.27583]
[1779961573402,32.57,73409.02,77.1,0.07298,8e-05,7.3936]
[1779961575613,32.57,73412.73,77.1,0.07327,8e-05,7.41628]
[1779961576671,32.57,73412.65,77.1,0.07326,8e-05,7.41566]
[1779961577025,32.57,73412.65,77.1,0.07326,8e-05,7.41566]
[1779961577083,32.57,73412.65,77.1,0.07326,8e-05,7.41566]
[1779961577440,32.57,73408.62,77.1,0.07294,8e-05,7.39018]
[1779961578095,32.57,73408.62,77.1,0.07294,8e-05,7.39018]
[1779961580452,32.57,73397.8,77.1,0.07208,8e-05,7.32226]
[1779961585486,32.57,73395.29,77.1,0.07187,8e-05,7.3058]
[1779961588947,32.57,73395.34,77.1,0.07187,8e-05,7.30598]
[1779961591890,32.57,73395.58,77.1,0.07189,8e-05,7.30694]
[1779961592010,32.57,73395.58,77.1,0.07189,8e-05,7.30694]
[1779961593973,32.57,73398.03,77.1,0.07204,8e-05,7.3178]
[1779961598400,32.57,73398.5,77.1,0.07206,8e-05,7.31929]
[1779961605577,32.56,73398.47,77.1,0.07201,8e-05,7.31576]
[1779961605786,32.56,73398.47,77.1,0.07201,8e-05,7.31576]
[1779961609269,32.56,73398.93,77.1,0.07203,8e-05,7.31738]
[1779961610541,32.55,73396.52,77.1,0.07183,8e-05,7.30146]
[1779961615803,32.55,73396.35,77.1,0.07179,8e-05,7.29844]
[1779961618596,32.55,73397.61,77.1,0.07188,8e-05,7.30515]
[1779961624760,32.54,73404.52,77.1,0.07239,8e-05,7.34565]
[1779961625960,32.54,73404.52,77.1,0.07239,8e-05,7.34565]
[1779961628439,32.54,73404.58,77.1,0.07239,8e-05,7.34558]
[1779961633896,32.54,73409.94,77.1,0.07279,8e-05,7.37776]
[1779961634678,32.54,73410.43,77.1,0.07283,8e-05,7.38049]
[1779961634830,32.54,73423.47,77.1,0.07388,8e-05,7.46276]
[1779961635506,32.54,73423.47,77.1,0.07388,8e-05,7.46276]
[1779961635688,32.54,73423.47,77.1,0.07388,8e-05,7.46276]
[1779961636432,32.54,73423.47,77.1,0.07388,8e-05,7.46276]
[1779961637012,32.54,73424.25,77.1,0.07393,8e-05,7.46724]
[1779961642886,32.53,73426.37,77.1,0.07408,8e-05,7.47909]
[1779961648249,32.53,73429.54,77.1,0.07432,8e-05,7.49799]
[1779961648290,32.53,73429.54,77.1,0.07432,8e-05,7.49799]
[1779961649648,32.53,73429.33,77.1,0.0743,8e-05,7.496]
[1779961654429,32.53,73424.89,77.1,0.07389,8e-05,7.4624]
[1779961660047,32.52,73429.39,77.1,0.07423,8e-05,7.48917]
[1779961660900,32.52,73429.32,77.1,0.07421,8e-05,7.48806]
[1779961665361,32.52,73431.62,77.1,0.07439,8e-05,7.50165]
[1779961666084,32.52,73431.12,77.1,0.07434,8e-05,7.49777]
[1779961667616,32.52,73430.92,77.1,0.07432,8e-05,7.49616]
[1779961668473,32.52,73430.92,77.1,0.07432,8e-05,7.49616]
[1779961669081,32.52,73416.23,77.1,0.07312,8e-05,7.40257]
[1779961670970,32.52,73411.48,77.1,0.07274,8e-05,7.37234]
[1779961676131,32.51,73410.45,77.1,0.07265,8e-05,7.36521]
[1779961678481,32.51,73410.42,77.1,0.07265,8e-05,7.36493]
[1779961688199,32.51,73415.95,77.1,0.07308,8e-05,7.39891]
[1779961690669,32.51,73427.95,77.1,0.07403,8e-05,7.47407]
[1779961695604,32.51,73430.85,77.1,0.07425,8e-05,7.4911]
[1779961695750,32.51,73430.85,77.1,0.07425,8e-05,7.4911]
[1779961697556,32.51,73431.02,77.1,0.07426,8e-05,7.49186]
[1779961699361,32.51,73431.79,77.1,0.07431,8e-05,7.4961]
[1779961700285,32.51,73432.41,77.1,0.07436,8e-05,7.4997]
[1779961702113,32.5,73434.1,77.1,0.07449,8e-05,7.50975]
[1779961704049,32.5,73436.34,77.1,0.07466,8e-05,7.52325]
[1779961709364,32.5,73433.65,77.1,0.07441,8e-05,7.50372]
[1779961712326,32.5,73432.76,77.1,0.07429,8e-05,7.49332]
[1779961714344,32.5,73433.88,77.1,0.07438,8e-05,7.50009]
[1779961714692,32.5,73432.92,77.1,0.0743,8e-05,7.49382]
[1779961716691,32.49,73431.1,77.1,0.07414,8e-05,7.48106]
[1779961722026,32.49,73433.04,77.1,0.07426,8e-05,7.49041]
[1779961724406,32.48,73432.78,77.1,0.07422,8e-05,7.48753]
[1779961725353,32.48,73431.87,77.1,0.07414,8e-05,7.48115]
[1779961725832,32.48,73431.94,77.1,0.07414,8e-05,7.481]
[1779961729176,32.48,73432.6,77.1,0.07417,8e-05,7.48342]
[1779961734068,32.47,73432.52,77.1,0.07412,8e-05,7.47991]
[1779961739574,32.47,73433.5,77.1,0.07415,8e-05,7.48253]
[1779961741269,32.46,73433.35,77.1,0.07413,8e-05,7.48097]
[1779961742916,32.46,73433.13,77.1,0.0741,8e-05,7.47837]
[1779961743635,32.46,73433.13,77.1,0.0741,8e-05,7.47837]
[1779961749644,32.45,73431.96,77.1,0.07396,8e-05,7.46711]
[1779961755505,32.45,73431.82,77.1,0.07392,8e-05,7.46459]
[1779961755774,32.45,73432.76,77.1,0.07399,8e-05,7.46973]
[1779961763135,32.44,73432.56,77.1,0.07395,8e-05,7.46642]
[1779961768777,32.44,73430.45,77.1,0.07373,8e-05,7.44929]
[1779961773813,32.43,73429.88,77.1,0.07361,8e-05,7.43878]
[1779961778848,32.43,73430.56,77.1,0.07363,8e-05,7.44042]
[1779961783883,32.42,73433.4,77.1,0.07382,8e-05,7.45573]
[1779961785328,32.42,73433.4,77.1,0.07382,8e-05,7.45573]
[1779961785749,32.42,73433.59,77.1,0.07382,8e-05,7.45579]
[1779961790932,32.41,73432.76,77.1,0.07372,8e-05,7.44769]
[1779961795967,32.41,73432.39,77.1,0.07365,8e-05,7.44256]
[1779961801002,32.4,73432.93,77.1,0.07366,8e-05,7.44321]
[1779961802836,32.4,73432.47,77.1,0.07362,8e-05,7.43974]
[1779961803039,32.4,73432.47,77.1,0.07362,8e-05,7.43974]
[1779961809058,32.39,73424.98,77.1,0.07297,8e-05,7.389]
[1779961814093,32.39,73425.81,77.1,0.07301,8e-05,7.39197]
[1779961815597,32.39,73425.81,77.1,0.07301,8e-05,7.39197]
[1779961815670,32.39,73425.81,77.1,0.07301,8e-05,7.39197]
[1779961815939,32.39,73425.46,77.1,0.07297,8e-05,7.38883]
[1779961821142,32.38,73427.28,77.1,0.07309,8e-05,7.39804]
[1779961826177,32.38,73427.26,77.1,0.07305,8e-05,7.39551]
[1779961832219,32.37,73427.51,77.1,0.073,8e-05,7.39003]
[1779961837254,32.37,73427.56,77.1,0.07297,8e-05,7.38799]
[1779961843295,32.36,73428.86,77.1,0.07304,8e-05,7.39295]
[1779961845325,32.36,73428.6,77.1,0.07301,8e-05,7.39083]
[1779961845665,32.36,73428.6,77.1,0.07301,8e-05,7.39083]
[1779961851504,32.35,73431.78,77.1,0.07323,8e-05,7.40799]
[1779961857394,32.35,73431.4,77.1,0.07315,8e-05,7.40203]
[1779961859408,32.34,73420.44,77.1,0.07226,8e-05,7.33186]
[1779961861734,32.34,73420.28,77.1,0.07224,8e-05,7.33019]
[1779961867444,32.34,73410.55,77.1,0.07145,8e-05,7.26753]
[1779961867603,32.34,73410.55,77.1,0.07145,8e-05,7.26753]
[1779961868368,32.34,73411.15,77.1,0.07149,8e-05,7.27108]
[1779961875473,32.34,73423.45,77.1,0.07245,8e-05,7.34704]
[1779961875801,32.34,73426.64,77.1,0.0727,8e-05,7.36683]
[1779961881563,32.33,73427.42,77.1,0.07273,8e-05,7.3694]
[1779961886598,32.33,73426.93,77.1,0.07267,8e-05,7.36447]
[1779961888938,32.33,73426.82,77.1,0.07265,8e-05,7.36309]
[1779961888972,32.33,73426.82,77.1,0.07265,8e-05,7.36309]
[1779961888986,32.33,73426.82,77.1,0.07265,8e-05,7.36309]
[1779961894654,32.32,73426.42,77.1,0.07256,8e-05,7.35428]
[1779961898433,32.32,73426.82,77.1,0.07258,8e-05,7.35579]
[1779961901977,32.32,73426.7,77.1,0.07255,8e-05,7.35343]
[1779961905730,32.31,73426.51,77.1,0.07252,8e-05,7.35106]
[1779961906199,32.31,73426.25,77.1,0.07249,8e-05,7.34903]
[1779961911774,32.31,73425.78,77.1,0.07242,8e-05,7.34358]
[1779961916810,32.3,73423.21,77.1,0.07219,8e-05,7.32539]
[1779961921845,32.3,73420.96,77.1,0.07199,8e-05,7.30957]
[1779961926880,32.3,73421.82,77.1,0.07204,8e-05,7.31357]
[1779961931914,32.29,73423.55,77.1,0.07216,8e-05,7.32294]
[1779961935638,32.29,73422.85,77.1,0.07209,8e-05,7.31786]
[1779961936670,32.29,73422.54,77.1,0.07206,8e-05,7.31492]
[1779961941985,32.28,73422.51,77.1,0.07202,8e-05,7.31184]
[1779961947020,32.28,73423.26,77.1,0.07205,8e-05,7.31423]
[1779961952055,32.27,73423.19,77.1,0.07197,8e-05,7.30713]
[1779961957090,32.27,73421.5,77.1,0.07181,8e-05,7.29408]
[1779961962125,32.27,73421.92,77.1,0.07181,8e-05,7.29448]
[1779961965394,32.26,73422.22,77.1,0.07182,8e-05,7.29548]
[1779961965938,32.26,73422.9,77.1,0.07187,8e-05,7.29886]
[1779961971188,32.26,73419.47,77.1,0.07156,8e-05,7.27504]
[1779961976223,32.25,73419.75,77.1,0.07156,8e-05,7.27479]
[1779961981258,32.25,73412.21,77.1,0.07094,8e-05,7.2255]
[1779961987300,32.25,73412.85,77.1,0.07097,8e-05,7.22759]
[1779961991531,32.24,73420.14,77.1,0.07153,8e-05,7.27246]
[1779961992077,32.24,73428.93,77.1,0.07222,8e-05,7.3273]
[1779961993820,32.24,73437.75,77.1,0.07293,8e-05,7.3832]
[1779962003413,32.23,73436.36,77.1,0.07276,8e-05,7.36976]
[1779962008445,32.23,73436.41,77.1,0.07275,8e-05,7.36857]
[1779962014490,32.22,73431.36,77.1,0.07227,8e-05,7.3299]
[1779962019525,32.22,73432.32,77.1,0.07233,8e-05,7.33446]
[1779962024586,32.22,73432.46,77.1,0.07232,8e-05,7.33388]
[1779962025539,32.22,73432.46,77.1,0.07232,8e-05,7.33388]
[1779962025992,32.22,73432.4,77.1,0.07231,8e-05,7.33321]
[1779962031635,32.21,73431.55,77.1,0.07222,8e-05,7.32613]
[1779962033000,32.21,73432.7,77.1,0.07231,8e-05,7.33314]
[1779962038684,32.21,73437.69,77.1,0.07269,8e-05,7.36285]
[1779962044726,32.21,73437.79,77.1,0.07267,8e-05,7.36151]
[1779962049761,32.2,73438.5,77.1,0.07271,8e-05,7.36442]
[1779962054796,32.2,73437.24,77.1,0.07258,8e-05,7.35489]
[1779962055521,32.2,73437.24,77.1,0.07258,8e-05,7.35489]
[1779962055925,32.2,73436.36,77.1,0.07251,8e-05,7.34901]
[1779962057483,32.2,73436.28,77.1,0.0725,8e-05,7.34822]
[1779962061820,32.2,73433.91,77.1,0.0723,8e-05,7.33207]
[1779962068366,32.19,73434.16,77.1,0.0723,8e-05,7.33228]
[1779962073929,32.19,73433.8,77.1,0.0722,8e-05,7.32359]
[1779962078964,32.19,73430.7,77.1,0.07194,8e-05,7.3027]
[1779962083999,32.18,73430.52,77.1,0.07191,8e-05,7.30045]
[1779962085638,32.18,73430.52,77.1,0.07191,8e-05,7.30045]
[1779962085956,32.18,73430.52,77.1,0.0719,8e-05,7.3]
[1779962091049,32.18,73428.16,77.1,0.0717,8e-05,7.28406]
[1779962096084,32.18,73427.8,77.1,0.07166,8e-05,7.28084]
[1779962101121,32.18,73428.18,77.1,0.07168,8e-05,7.28232]
[1779962106155,32.18,73428.93,77.1,0.07173,8e-05,7.28612]
[1779962111191,32.17,73434.16,77.1,0.07213,8e-05,7.31824]
[1779962112028,32.17,73434.16,77.1,0.07213,8e-05,7.31824]
[1779962115441,32.17,73437.7,77.1,0.07241,8e-05,7.33983]
[1779962115894,32.17,73437.7,77.1,0.07241,8e-05,7.33983]
[1779962117618,32.17,73437.88,77.1,0.07241,8e-05,7.34036]
[1779962123276,32.17,73440.58,77.1,0.07261,8e-05,7.3562]
[1779962127741,32.17,73440.05,77.1,0.07257,8e-05,7.35244]
[1779962133346,32.17,73440.08,77.1,0.07252,8e-05,7.34761]
[1779962138370,32.16,73440.22,77.1,0.07253,8e-05,7.34809]
[1779962139960,32.16,73440.52,77.1,0.07255,8e-05,7.34989]
[1779962140850,32.16,73440.43,77.1,0.07254,8e-05,7.34922]
[1779962142857,32.16,73440.56,77.1,0.07255,8e-05,7.34984]
[1779962145260,32.16,73440.54,77.1,0.07254,8e-05,7.34941]
[1779962145605,32.16,73440.54,77.1,0.07254,8e-05,7.34941]
[1779962145951,32.16,73440.54,77.1,0.07254,8e-05,7.34941]
[1779962151613,32.16,73439.87,77.1,0.07248,8e-05,7.3446]
[1779962157523,32.16,73444.45,77.1,0.07284,8e-05,7.37298]
[1779962162560,32.16,73443.83,77.1,0.07279,8e-05,7.36845]
[1779962167942,32.16,73444.55,77.1,0.07284,8e-05,7.3726]
[1779962175679,32.16,73444.28,77.1,0.0728,8e-05,7.36996]
[1779962175828,32.16,73444.28,77.1,0.0728,8e-05,7.36996]
[1779962178910,32.16,73444.82,77.1,0.07284,8e-05,7.37311]
[1779962183329,32.16,73440.6,77.1,0.0725,8e-05,7.34596]
[1779962188944,32.15,73440.67,77.1,0.0725,8e-05,7.34615]
[1779962189014,32.15,73440.67,77.1,0.0725,8e-05,7.34615]
[1779962189050,32.15,73440.67,77.1,0.0725,8e-05,7.34615]
[1779962189447,32.15,73440.54,77.1,0.07249,8e-05,7.34527]
[1779962194783,32.15,73440.49,77.1,0.07245,8e-05,7.34048]
[1779962202839,32.15,73440.95,77.1,0.07248,8e-05,7.34307]
[1779962207875,32.15,73440.64,77.1,0.07245,8e-05,7.34088]
[1779962212910,32.15,73440.36,77.1,0.07243,8e-05,7.33889]
[1779962217950,32.15,73439.39,77.1,0.07235,8e-05,7.33257]
[1779962222986,32.15,73435.43,77.1,0.07203,8e-05,7.3073]
[1779962229034,32.15,73435.77,77.1,0.07204,8e-05,7.30879]
[1779962234069,32.15,73435.42,77.1,0.07201,8e-05,7.306]
[1779962240111,32.15,73436.24,77.1,0.07207,8e-05,7.31047]
[1779962240301,32.15,73436.24,77.1,0.07207,8e-05,7.31047]
[1779962245455,32.15,73436.32,77.1,0.07207,8e-05,7.31059]
[1779962251188,32.15,73436.29,77.1,0.07201,8e-05,7.30517]
[1779962256223,32.14,73435.18,77.1,0.07192,8e-05,7.2975]
[1779962257375,32.14,73435.18,77.1,0.07192,8e-05,7.2975]
[1779962262543,32.14,73435.55,77.1,0.07194,8e-05,7.29925]
[1779962262632,32.14,73435.5,77.1,0.07193,8e-05,7.29881]
[1779962265623,32.14,73435.84,77.1,0.07196,8e-05,7.30095]
[1779962265772,32.14,73435.84,77.1,0.07196,8e-05,7.30095]
[1779962268673,32.14,73435.56,77.1,0.07194,8e-05,7.29949]
[1779962268734,32.14,73435.33,77.1,0.07193,8e-05,7.29824]
[1779962275011,32.14,73435.86,77.1,0.07196,8e-05,7.3011]
[1779962275089,32.14,73436.33,77.1,0.072,8e-05,7.30381]
[1779962280391,32.14,73436.29,77.1,0.072,8e-05,7.30403]
[1779962281159,32.14,73436.29,77.1,0.072,8e-05,7.30403]
[1779962286433,32.14,73436.14,77.1,0.07199,8e-05,7.30364]
[1779962287180,32.14,73436.14,77.1,0.07199,8e-05,7.30364]
[1779962287818,32.14,73436.14,77.1,0.07199,8e-05,7.30364]
[1779962288785,32.14,73436.06,77.1,0.07199,8e-05,7.30332]
[1779962288816,32.14,73436.45,77.1,0.07202,8e-05,7.30588]
[1779962294489,32.14,73433.68,77.1,0.0718,8e-05,7.28834]
[1779962295647,32.14,73433.68,77.1,0.0718,8e-05,7.28834]
[1779962295894,32.14,73433.68,77.1,0.0718,8e-05,7.28834]
[1779962302712,32.14,73432.52,77.1,0.07171,8e-05,7.28109]
[1779962308587,32.15,73428.97,77.1,0.07144,8e-05,7.25966]
[1779962313622,32.15,73428.85,77.1,0.0714,8e-05,7.25563]
[1779962318033,32.15,73429.38,77.1,0.07145,8e-05,7.25952]
[1779962318090,32.15,73429.66,77.1,0.07148,8e-05,7.26163]
[1779962323692,32.15,73430.15,77.1,0.07153,8e-05,7.26553]
[1779962325359,32.15,73430.15,77.1,0.07153,8e-05,7.26553]
[1779962325881,32.15,73430.15,77.1,0.07153,8e-05,7.26553]
[1779962326532,32.15,73430.15,77.1,0.07154,8e-05,7.266]
[1779962326876,32.15,73430.15,77.1,0.07154,8e-05,7.266]
[1779962326900,32.15,73430.15,77.1,0.07154,8e-05,7.266]
[1779962327113,32.15,73430.15,77.1,0.07154,8e-05,7.266]
[1779962327126,32.15,73430.15,77.1,0.07154,8e-05,7.266]
[1779962327745,32.15,73426.27,77.1,0.07123,8e-05,7.24164]
[1779962327915,32.15,73426.27,77.1,0.07123,8e-05,7.24164]
[1779962327946,32.15,73424.68,77.1,0.0711,8e-05,7.2318]
[1779962331942,32.15,73423.74,77.1,0.07104,8e-05,7.22628]
[1779962335975,32.16,73423.55,77.1,0.07103,8e-05,7.2257]
[1779962340632,32.16,73423.94,77.1,0.07107,8e-05,7.22935]
[1779962340813,32.16,73424.53,77.1,0.07112,8e-05,7.23325]
[1779962343903,32.16,73425.07,77.1,0.07117,8e-05,7.23719]
[1779962344004,32.16,73425.07,77.1,0.07118,8e-05,7.23736]
[1779962349878,32.16,73425.11,77.1,0.07119,8e-05,7.23856]
[1779962354912,32.16,73424.72,77.1,0.07117,8e-05,7.23686]
[1779962355593,32.16,73424.72,77.1,0.07117,8e-05,7.23686]
[1779962355811,32.16,73424.72,77.1,0.07117,8e-05,7.23686]
[1779962365991,32.16,73421.13,77.1,0.07088,8e-05,7.21426]
[1779962370815,32.16,73424.02,77.1,0.07111,8e-05,7.2322]
[1779962370916,32.16,73424.02,77.1,0.07111,8e-05,7.23212]
[1779962375179,32.16,73423.95,77.1,0.07107,8e-05,7.22797]
[1779962376062,32.16,73424.75,77.1,0.07114,8e-05,7.23305]
[1779962381097,32.16,73424.45,77.1,0.07111,8e-05,7.23053]
[1779962385339,32.16,73424.57,77.1,0.07111,8e-05,7.23083]
[1779962385792,32.16,73424.57,77.1,0.07111,8e-05,7.23083]
[1779962394188,32.16,73423.97,77.1,0.07105,8e-05,7.22616]
[1779962399235,32.16,73424.68,77.1,0.0711,8e-05,7.22999]
[1779962403633,32.16,73420.9,77.1,0.07079,8e-05,7.2057]
[1779962403717,32.16,73420.9,77.1,0.07079,8e-05,7.2057]
[1779962408347,32.16,73419.91,77.1,0.07071,8e-05,7.19917]
[1779962414344,32.16,73419.48,77.1,0.07067,8e-05,7.19613]
[1779962415669,32.16,73419.48,77.1,0.07067,8e-05,7.19613]
[1779962415838,32.16,73419.48,77.1,0.07067,8e-05,7.19613]
[1779962417090,32.16,73418.4,77.1,0.07059,8e-05,7.18928]
[1779962422400,32.16,73420.94,77.1,0.07078,8e-05,7.20477]
[1779962430456,32.15,73423.15,77.1,0.07095,8e-05,7.2181]
[1779962435491,32.15,73421.61,77.1,0.07078,8e-05,7.20371]
[1779962441199,32.15,73420.95,77.1,0.07073,8e-05,7.19929]
[1779962441297,32.15,73420.84,77.1,0.07072,8e-05,7.19847]
[1779962445456,32.15,73420.94,77.1,0.07073,8e-05,7.19968]
[1779962445819,32.15,73420.94,77.1,0.07073,8e-05,7.19968]
[1779962446752,32.15,73421.45,77.1,0.07077,8e-05,7.20308]
[1779962449455,32.15,73421.31,77.1,0.07077,8e-05,7.20277]
[1779962449590,32.16,73421.23,77.1,0.07077,8e-05,7.20245]
[1779962454625,32.15,73423.37,77.1,0.07093,8e-05,7.21549]
[1779962459763,32.15,73423.86,77.1,0.07097,8e-05,7.21827]
[1779962459768,32.15,73423.86,77.1,0.07097,8e-05,7.21827]
[1779962460060,32.15,73424.43,77.1,0.07101,8e-05,7.22164]
[1779962462041,32.15,73424.35,77.1,0.071,8e-05,7.22114]
[1779962462087,32.15,73424.41,77.1,0.07101,8e-05,7.22184]
[1779962467716,32.15,73431.5,77.1,0.07158,8e-05,7.26674]
[1779962472754,32.15,73422.1,77.1,0.07083,8e-05,7.20784]
[1779962475346,32.15,73423.09,77.1,0.07091,8e-05,7.21403]
[1779962475760,32.15,73424.02,77.1,0.07099,8e-05,7.21982]
[1779962480809,32.15,73421.72,77.1,0.0708,8e-05,7.20491]
[1779962485845,32.15,73419.56,77.1,0.07062,8e-05,7.19108]
[1779962489061,32.15,73419.63,77.1,0.07063,8e-05,7.19145]
[1779962489490,32.15,73419.97,77.1,0.07065,8e-05,7.19352]
[1779962489502,32.15,73419.97,77.1,0.07065,8e-05,7.19352]
[1779962494908,32.15,73419.74,77.1,0.0706,8e-05,7.18782]
[1779962499943,32.15,73417.75,77.1,0.07044,8e-05,7.17518]
[1779962505747,32.15,73417.41,77.1,0.07041,8e-05,7.173]
[1779962506013,32.15,73417.41,77.1,0.07041,8e-05,7.173]
[1779962512028,32.15,73415.12,77.1,0.07023,8e-05,7.1586]
[1779962517063,32.15,73417.2,77.1,0.07039,8e-05,7.17147]
[1779962522098,32.15,73416.35,77.1,0.07032,8e-05,7.16605]
[1779962527133,32.15,73416.1,77.1,0.0703,8e-05,7.16436]
[1779962532168,32.15,73414.67,77.1,0.07019,8e-05,7.1553]
[1779962535484,32.15,73410.86,77.1,0.06989,8e-05,7.13143]
[1779962536070,32.15,73410.86,77.1,0.06989,8e-05,7.13143]
[1779962543248,32.15,73408.71,77.1,0.06973,8e-05,7.11846]
[1779962548283,32.15,73405.54,77.1,0.06948,8e-05,7.09902]
[1779962553319,32.15,73402.19,77.1,0.06919,8e-05,7.07443]
[1779962554500,32.15,73400.76,77.1,0.06908,8e-05,7.06566]
[1779962557725,32.15,73396.38,77.1,0.06874,8e-05,7.0383]
[1779962562542,32.15,73394.41,77.1,0.06859,8e-05,7.0262]
[1779962563150,32.15,73394.41,77.1,0.06859,8e-05,7.0262]
[1779962565727,32.15,73407.07,77.1,0.06958,8e-05,7.10528]
[1779962566364,32.15,73407.07,77.1,0.06958,8e-05,7.10528]
[1779962573459,32.16,73416.0,77.1,0.07029,8e-05,7.16167]
[1779962578494,32.16,73407.39,77.1,0.06961,8e-05,7.10771]
[1779962583529,32.16,73400.45,77.1,0.06907,8e-05,7.0643]
[1779962588564,32.16,73399.13,77.1,0.06896,8e-05,7.05616]
[1779962593599,32.16,73398.8,77.1,0.06894,8e-05,7.05428]
[1779962595347,32.16,73398.8,77.1,0.06894,8e-05,7.05428]
[1779962595900,32.16,73399.27,77.1,0.06898,8e-05,7.05728]
[1779962603669,32.16,73397.92,77.1,0.06888,8e-05,7.0493]
[1779962608704,32.16,73397.59,77.1,0.06886,8e-05,7.0476]
[1779962613739,32.16,73397.43,77.1,0.06881,8e-05,7.04245]
[1779962618774,32.16,73397.78,77.1,0.06884,8e-05,7.04464]
[1779962624106,32.16,73399.6,77.1,0.06898,8e-05,7.05593]
[1779962625473,32.16,73399.7,77.1,0.06898,8e-05,7.05653]
[1779962625926,32.16,73399.7,77.1,0.06898,8e-05,7.05652]
[1779962631692,32.16,73399.46,77.1,0.06897,8e-05,7.05499]
[1779962636899,32.16,73402.37,77.1,0.0692,8e-05,7.07377]
[1779962641935,32.16,73402.4,77.1,0.06922,8e-05,7.07506]
[1779962646970,32.16,73403.45,77.1,0.06931,8e-05,7.0827]
[1779962651983,32.16,73402.94,77.1,0.06928,8e-05,7.08016]
[1779962655520,32.17,73403.96,77.1,0.06937,8e-05,7.08737]
[1779962655903,32.17,73404.19,77.1,0.06939,8e-05,7.089]
[1779962661072,32.17,73403.45,77.1,0.06934,8e-05,7.08454]
[1779962665344,32.17,73403.95,77.1,0.06937,8e-05,7.08766]
[1779962671142,32.17,73403.68,77.1,0.06932,8e-05,7.08183]
[1779962676177,32.17,73404.04,77.1,0.06935,8e-05,7.08412]
[1779962682221,32.17,73404.19,77.1,0.06936,8e-05,7.08509]
[1779962685307,32.17,73404.31,77.1,0.06937,8e-05,7.08584]
[1779962685759,32.17,73403.68,77.1,0.06932,8e-05,7.08192]
[1779962688290,32.17,73397.06,77.1,0.0688,8e-05,7.04078]
[1779962688805,32.17,73395.09,77.1,0.06865,8e-05,7.02862]
[1779962689259,32.17,73395.09,77.1,0.06865,8e-05,7.02862]
[1779962694309,32.17,73394.33,77.1,0.0686,8e-05,7.0245]
[1779962697278,32.17,73393.84,77.1,0.06857,8e-05,7.02166]
[1779962697383,32.17,73393.84,77.1,0.06857,8e-05,7.02166]
[1779962698072,32.17,73388.1,77.1,0.06812,8e-05,6.98621]
[1779962698482,32.17,73388.1,77.1,0.06812,8e-05,6.98621]
[1779962699346,32.17,73384.48,77.1,0.06785,8e-05,6.96392]
[1779962702150,32.17,73384.49,77.1,0.06785,8e-05,6.96433]
[1779962703156,32.17,73387.11,77.1,0.06806,8e-05,6.98063]
[1779962704261,32.17,73387.56,77.1,0.06809,8e-05,6.98349]
[1779962706038,32.17,73387.91,77.1,0.06812,8e-05,6.98581]
[1779962713443,32.17,73386.59,77.1,0.06803,8e-05,6.97822]
[1779962715983,32.17,73383.29,77.1,0.06777,8e-05,6.95801]
[1779962718277,32.17,73383.24,77.1,0.06777,8e-05,6.95792]
[1779962720292,32.17,73383.24,77.1,0.06777,8e-05,6.95802]
[1779962724640,32.17,73382.66,77.1,0.06774,8e-05,6.95513]
[1779962725676,32.17,73385.06,77.1,0.06792,8e-05,6.97005]
[1779962725725,32.17,73385.06,77.1,0.06792,8e-05,6.97005]
[1779962725938,32.17,73385.06,77.1,0.06792,8e-05,6.97005]
[1779962726696,32.17,73385.84,77.1,0.06799,8e-05,6.97495]
[1779962727402,32.17,73385.84,77.1,0.06799,8e-05,6.97495]
[1779962730562,32.18,73400.74,77.1,0.06914,8e-05,7.06757]
[1779962735329,32.18,73401.32,77.1,0.06915,8e-05,7.06693]
[1779962740631,32.17,73399.54,77.1,0.069,8e-05,7.05543]
[1779962741116,32.17,73399.54,77.1,0.069,8e-05,7.05543]
[1779962741618,32.17,73399.54,77.1,0.069,8e-05,7.05543]
[1779962741630,32.17,73399.54,77.1,0.069,8e-05,7.05543]
[1779962742649,32.17,73397.59,77.1,0.06885,8e-05,7.04326]
[1779962745462,32.17,73396.58,77.1,0.06877,8e-05,7.03695]
[1779962746005,32.17,73396.58,77.1,0.06877,8e-05,7.03689]
[1779962750970,32.17,73394.6,77.1,0.06862,8e-05,7.0245]
[1779962752057,32.17,73394.3,77.1,0.06859,8e-05,7.02262]
[1779962754849,32.17,73395.8,77.1,0.06871,8e-05,7.03185]
[1779962760661,32.17,73395.83,77.1,0.06871,8e-05,7.0317]
[1779962766271,32.17,73396.36,77.1,0.06874,8e-05,7.03464]
[1779962767994,32.17,73395.84,77.1,0.0687,8e-05,7.03124]
[1779962768458,32.17,73395.84,77.1,0.0687,8e-05,7.03124]
[1779962772462,32.17,73396.24,77.1,0.06873,8e-05,7.03355]
[1779962777604,32.17,73396.43,77.1,0.06874,8e-05,7.03407]
[1779962779939,32.17,73396.45,77.1,0.06874,8e-05,7.034]
[1779962781687,32.17,73397.63,77.1,0.06882,8e-05,7.04112]
[1779962782916,32.17,73403.95,77.1,0.06931,8e-05,7.08017]
[1779962788039,32.17,73414.08,77.1,0.0701,8e-05,7.14302]
[1779962789545,32.17,73414.79,77.1,0.07015,8e-05,7.14735]
[1779962789577,32.17,73414.79,77.1,0.07015,8e-05,7.14735]
[1779962789723,32.17,73414.92,77.1,0.07016,8e-05,7.14764]
[1779962795016,32.16,73414.55,77.1,0.07008,8e-05,7.13988]
[1779962798245,32.16,73419.2,77.1,0.07044,8e-05,7.16854]
[1779962800320,32.16,73420.87,77.1,0.07056,8e-05,7.1788]
[1779962805505,32.16,73424.4,77.1,0.07084,8e-05,7.2003]
[1779962805845,32.16,73423.83,77.1,0.07079,8e-05,7.19643]
[1779962811128,32.16,73424.29,77.1,0.07081,8e-05,7.19866]
[1779962816328,32.16,73424.1,77.1,0.07079,8e-05,7.19697]
[1779962822005,32.16,73426.69,77.1,0.07099,8e-05,7.21259]
[1779962822353,32.16,73426.69,77.1,0.07099,8e-05,7.21259]
[1779962822663,32.16,73426.69,77.1,0.07099,8e-05,7.21259]
[1779962823809,32.16,73425.09,77.1,0.07086,8e-05,7.20228]
[1779962829258,32.16,73421.39,77.1,0.07056,8e-05,7.1785]
[1779962832388,32.16,73421.41,77.1,0.07056,8e-05,7.17857]
[1779962833157,32.15,73421.41,77.1,0.07056,8e-05,7.17842]
[1779962833670,32.15,73421.41,77.1,0.07056,8e-05,7.17842]
[1779962836611,32.15,73425.21,77.1,0.07085,8e-05,7.20154]
[1779962838482,32.15,73425.27,77.1,0.07085,8e-05,7.20136]
[1779962839141,32.15,73425.43,77.1,0.07086,8e-05,7.20208]
[1779962842062,32.15,73423.49,77.1,0.07069,8e-05,7.18905]
[1779962844234,32.15,73422.63,77.1,0.07062,8e-05,7.18314]
[1779962845365,32.15,73422.1,77.1,0.07057,8e-05,7.17956]
[1779962845769,32.15,73422.1,77.1,0.07057,8e-05,7.17956]
[1779962845781,32.15,73422.3,77.1,0.07059,8e-05,7.18058]
[1779962845985,32.15,73422.3,77.1,0.07059,8e-05,7.18058]
[1779962847429,32.15,73417.31,77.1,0.07019,8e-05,7.14902]
[1779962848501,32.15,73415.32,77.1,0.07003,8e-05,7.13636]
[1779962849342,32.15,73415.13,77.1,0.07001,8e-05,7.13499]
[1779962850678,32.15,73413.96,77.1,0.06992,8e-05,7.12749]
[1779962850724,32.15,73413.96,77.1,0.06992,8e-05,7.12749]
[1779962850727,32.15,73413.96,77.1,0.06992,8e-05,7.12749]
[1779962850833,32.15,73407.39,77.1,0.0694,8e-05,7.08627]
[1779962850839,32.15,73407.39,77.1,0.0694,8e-05,7.08627]
[1779962850919,32.15,73407.39,77.1,0.0694,8e-05,7.08627]
[1779962851544,32.15,73407.39,77.1,0.0694,8e-05,7.08627]
[1779962852502,32.15,73397.92,77.1,0.06863,8e-05,7.02309]
[1779962853415,32.15,73399.41,77.1,0.06874,8e-05,7.03234]
[1779962858464,32.15,73405.21,77.1,0.06919,8e-05,7.06828]
[1779962858786,32.15,73405.21,77.1,0.06919,8e-05,7.06828]
[1779962858787,32.15,73405.21,77.1,0.06919,8e-05,7.06828]
[1779962864506,32.14,73405.54,77.1,0.06921,8e-05,7.06991]
[1779962865475,32.14,73405.54,77.1,0.06921,8e-05,7.06991]
[1779962865901,32.14,73405.8,77.1,0.06923,8e-05,7.07145]
[1779962872562,32.14,73407.31,77.1,0.06934,8e-05,7.0802]
[1779962877597,32.14,73406.67,77.1,0.06928,8e-05,7.0757]
[1779962880487,32.14,73407.7,77.1,0.06936,8e-05,7.08192]
[1779962880885,32.14,73409.34,77.1,0.06949,8e-05,7.09204]
[1779962881900,32.14,73412.24,77.1,0.06971,8e-05,7.11003]
[1779962883072,32.14,73413.57,77.1,0.06982,8e-05,7.11819]
[1779962884153,32.14,73417.52,77.1,0.07013,8e-05,7.14276]
[1779962889683,32.14,73419.9,77.1,0.0703,8e-05,7.15635]
[1779962890261,32.14,73419.9,77.1,0.0703,8e-05,7.15635]
[1779962895604,32.14,73417.5,77.1,0.07009,8e-05,7.14025]
[1779962896175,32.14,73417.92,77.1,0.07012,8e-05,7.14267]
[1779962902774,32.13,73417.77,77.1,0.07009,8e-05,7.1403]
[1779962907809,32.13,73416.84,77.1,0.07001,8e-05,7.13345]
[1779962912844,32.13,73416.85,77.1,0.06996,8e-05,7.12835]
[1779962917708,32.13,73417.31,77.1,0.06999,8e-05,7.13066]
[1779962918010,32.13,73417.22,77.1,0.06998,8e-05,7.1297]
[1779962918413,32.13,73417.22,77.1,0.06998,8e-05,7.1297]
[1779962923746,32.13,73417.44,77.1,0.06999,8e-05,7.13088]
[1779962925393,32.12,73417.44,77.1,0.06998,8e-05,7.12989]
[1779962925728,32.12,73417.44,77.1,0.06998,8e-05,7.12989]
[1779962926143,32.12,73417.44,77.1,0.06997,8e-05,7.12949]
[1779962926802,32.12,73417.44,77.1,0.06997,8e-05,7.12949]
[1779962927829,32.12,73417.44,77.1,0.06997,8e-05,7.1293]
[1779962929072,32.12,73417.04,77.1,0.06994,8e-05,7.12659]
[1779962932252,32.12,73416.71,77.1,0.0699,8e-05,7.12395]
[1779962938529,32.12,73417.08,77.1,0.06992,8e-05,7.12515]
[1779962940619,32.12,73417.08,77.1,0.06991,8e-05,7.12478]
[1779962951581,32.12,73417.47,77.1,0.06993,8e-05,7.1263]
[1779962956311,32.11,73417.42,77.1,0.0699,8e-05,7.12377]
[1779962956330,32.11,73405.84,77.1,0.06899,8e-05,7.05143]
[1779962957454,32.11,73405.84,77.1,0.06899,8e-05,7.05143]
[1779962963249,32.11,73408.38,77.1,0.06919,8e-05,7.06685]
[1779962970249,32.11,73408.56,77.1,0.06919,8e-05,7.06704]
[1779962975284,32.11,73411.15,77.1,0.06935,8e-05,7.07852]
[1779962981467,32.11,73411.26,77.1,0.06935,8e-05,7.07869]
[1779962985622,32.11,73411.14,77.1,0.06933,8e-05,7.07731]
[1779962986085,32.1,73411.44,77.1,0.06935,8e-05,7.07893]
[1779962991244,32.1,73411.44,77.1,0.06935,8e-05,7.07893]
[1779962993735,32.1,73411.44,77.1,0.06934,8e-05,7.07829]
[1779962993903,32.1,73411.44,77.1,0.06934,8e-05,7.07829]
[1779963000461,32.1,73411.07,77.1,0.0693,8e-05,7.07485]
[1779963003570,32.1,73411.07,77.1,0.0693,8e-05,7.0746]
[1779963004297,32.1,73411.19,77.1,0.0693,8e-05,7.07511]
[1779963009487,32.1,73419.23,77.1,0.06992,8e-05,7.12456]
[1779963014559,32.1,73418.34,77.1,0.06984,8e-05,7.11784]
[1779963019594,32.09,73419.67,77.1,0.06993,8e-05,7.12522]
[1779963025638,32.09,73420.22,77.1,0.06996,8e-05,7.12754]
[1779963027208,32.09,73421.54,77.1,0.07006,8e-05,7.13563]
[1779963028676,32.09,73422.92,77.1,0.07017,8e-05,7.14409]
[1779963029603,32.09,73424.14,77.1,0.07026,8e-05,7.15153]
[1779963030242,32.09,73424.65,77.1,0.0703,8e-05,7.15451]
[1779963031223,32.09,73430.84,77.1,0.07079,8e-05,7.19346]
[1779963032844,32.09,73437.71,77.1,0.0713,8e-05,7.2324]
[1779963034198,32.09,73442.7,77.1,0.07169,8e-05,7.26325]
[1779963034690,32.09,73442.7,77.1,0.07169,8e-05,7.26325]
[1779963036072,32.09,73445.43,77.1,0.0719,8e-05,7.28004]
[1779963038488,32.09,73446.12,77.1,0.07195,8e-05,7.28389]
[1779963038779,32.09,73446.12,77.1,0.07195,8e-05,7.28389]
[1779963038920,32.09,73459.65,77.1,0.07304,8e-05,7.36975]
[1779963039745,32.09,73471.82,77.1,0.07403,8e-05,7.44741]
[1779963040423,32.09,73471.82,77.1,0.07403,8e-05,7.44741]
[1779963040731,32.09,73471.82,77.1,0.07403,8e-05,7.44741]
[1779963040752,32.08,73473.7,77.1,0.07419,8e-05,7.45932]
[1779963040979,32.08,73473.7,77.1,0.07419,8e-05,7.45932]
[1779963041560,32.08,73473.7,77.1,0.07419,8e-05,7.45932]
[1779963042180,32.08,73476.3,77.1,0.0744,8e-05,7.47585]
[1779963042327,32.08,73476.3,77.1,0.0744,8e-05,7.47585]
[1779963043054,32.08,73479.02,77.1,0.07462,8e-05,7.49314]
[1779963043113,32.08,73479.02,77.1,0.07462,8e-05,7.49314]
[1779963043296,32.08,73479.02,77.1,0.07462,8e-05,7.49314]
[1779963043788,32.08,73479.02,77.1,0.07462,8e-05,7.49314]
[1779963045463,32.08,73479.85,77.1,0.07468,8e-05,7.49796]
[1779963046138,32.08,73479.83,77.1,0.07468,8e-05,7.49757]
[1779963046478,32.08,73479.83,77.1,0.07468,8e-05,7.49757]
[1779963051830,32.08,73480.55,77.1,0.07472,8e-05,7.50065]
[1779963056867,32.08,73485.86,77.1,0.07514,8e-05,7.53364]
[1779963061900,32.07,73484.92,77.1,0.07504,8e-05,7.5263]
[1779963064323,32.07,73485.52,77.1,0.07509,8e-05,7.52969]
[1779963066295,32.07,73487.45,77.1,0.07524,8e-05,7.54166]
[1779963066543,32.07,73487.45,77.1,0.07524,8e-05,7.54166]
[1779963066653,32.07,73487.45,77.1,0.07524,8e-05,7.54166]
[1779963066941,32.07,73497.51,77.1,0.07608,8e-05,7.60658]
[1779963068915,32.07,73499.88,77.1,0.07628,8e-05,7.6221]
[1779963068920,32.07,73499.88,77.1,0.07628,8e-05,7.6221]
[1779963068955,32.07,73494.41,77.1,0.07582,8e-05,7.58669]
[1779963071299,32.07,73486.54,77.1,0.07516,8e-05,7.53511]
[1779963071373,32.07,73486.54,77.1,0.07516,8e-05,7.53511]
[1779963075492,32.07,73486.43,77.1,0.07514,8e-05,7.53362]
[1779963075498,32.07,73486.43,77.1,0.07514,8e-05,7.53362]
[1779963075904,32.07,73486.43,77.1,0.07514,8e-05,7.53362]
[1779963081055,32.07,73488.31,77.1,0.07527,8e-05,7.54387]
[1779963086090,32.06,73488.76,77.1,0.07529,8e-05,7.54526]
[1779963089595,32.06,73485.53,77.1,0.07501,8e-05,7.52385]
[1779963089659,32.06,73485.53,77.1,0.07501,8e-05,7.52385]
[1779963089779,32.06,73485.53,77.1,0.07501,8e-05,7.52385]
[1779963089804,32.06,73485.53,77.1,0.07501,8e-05,7.52385]
[1779963096160,32.06,73485.63,77.1,0.07496,8e-05,7.51828]
[1779963101195,32.05,73484.73,77.1,0.07487,8e-05,7.51126]
[1779963105317,32.05,73484.77,77.1,0.07486,8e-05,7.5108]
[1779963105953,32.05,73484.77,77.1,0.07486,8e-05,7.5108]
[1779963112272,32.05,73486.25,77.1,0.07496,8e-05,7.51842]
[1779963118314,32.05,73486.77,77.1,0.07498,8e-05,7.52037]
[1779963123349,32.04,73483.98,77.1,0.07474,8e-05,7.5013]
[1779963125036,32.04,73483.98,77.1,0.07474,8e-05,7.5013]
[1779963125611,32.04,73483.88,77.1,0.07473,8e-05,7.50042]
[1779963127087,32.04,73478.31,77.1,0.07426,8e-05,7.46407]
[1779963127343,32.04,73478.31,77.1,0.07426,8e-05,7.46407]
[1779963127988,32.04,73478.31,77.1,0.07426,8e-05,7.46407]
[1779963128274,32.04,73474.69,77.1,0.07396,8e-05,7.44047]
[1779963128278,32.04,73474.69,77.1,0.07396,8e-05,7.44047]
[1779963128608,32.04,73474.69,77.1,0.07396,8e-05,7.44047]
[1779963130764,32.04,73470.53,77.1,0.07361,8e-05,7.41365]
[1779963133468,32.04,73469.51,77.1,0.07353,8e-05,7.40673]
[1779963135778,32.04,73469.22,77.1,0.0735,8e-05,7.40464]
[1779963135914,32.04,73469.22,77.1,0.0735,8e-05,7.40464]
[1779963136733,32.04,73469.12,77.1,0.07349,8e-05,7.40377]
[1779963138739,32.04,73469.72,77.1,0.07353,8e-05,7.4075]
[1779963141006,32.04,73469.16,77.1,0.07349,8e-05,7.40367]
[1779963143042,32.04,73468.21,77.1,0.07341,8e-05,7.39736]
[1779963151248,32.04,73467.16,77.1,0.07331,8e-05,7.38975]
[1779963156588,32.04,73464.53,77.1,0.07305,8e-05,7.36829]
[1779963161624,32.04,73466.7,77.1,0.07322,8e-05,7.38178]
[1779963162440,32.04,73466.7,77.1,0.07322,8e-05,7.38178]
[1779963165748,32.04,73466.78,77.1,0.07323,8e-05,7.38205]
[1779963165949,32.04,73466.78,77.1,0.07323,8e-05,7.38205]
[1779963172701,32.03,73466.83,77.1,0.07322,8e-05,7.38164]
[1779963175292,32.03,73467.06,77.1,0.07324,8e-05,7.38295]
[1779963175722,32.03,73466.5,77.1,0.07319,8e-05,7.37911]
[1779963180757,32.03,73466.02,77.1,0.07313,8e-05,7.37484]
[1779963185792,32.03,73467.83,77.1,0.07326,8e-05,7.38504]
[1779963190827,32.02,73467.5,77.1,0.07322,8e-05,7.3815]
[1779963195534,32.02,73467.37,77.1,0.07319,8e-05,7.37955]
[1779963195705,32.02,73467.37,77.1,0.07319,8e-05,7.37955]
[1779963200897,32.02,73465.65,77.1,0.07303,8e-05,7.36674]
[1779963204620,32.02,73464.7,77.1,0.07293,8e-05,7.35936]
[1779963209960,32.01,73459.49,77.1,0.07248,8e-05,7.32388]
[1779963210694,32.01,73459.49,77.1,0.07248,8e-05,7.32388]
[1779963211523,32.01,73459.5,77.1,0.07248,8e-05,7.32363]
[1779963216809,32.01,73457.11,77.1,0.07224,8e-05,7.30328]
[1779963219103,32.01,73455.76,77.1,0.07212,8e-05,7.29438]
[1779963219611,32.01,73455.87,77.1,0.07213,8e-05,7.29493]
[1779963225065,32.01,73446.94,77.1,0.07139,8e-05,7.23676]
[1779963225522,32.01,73446.94,77.1,0.07139,8e-05,7.23676]
[1779963226141,32.01,73446.94,77.1,0.07139,8e-05,7.23676]
[1779963231354,32.0,73450.22,77.1,0.07164,8e-05,7.25621]
[1779963237149,32.0,73451.25,77.1,0.0717,8e-05,7.2612]
[1779963242186,32.0,73451.36,77.1,0.07169,8e-05,7.26065]
[1779963247221,31.99,73451.2,77.1,0.07167,8e-05,7.25841]
[1779963252256,31.99,73451.11,77.1,0.07164,8e-05,7.25665]
[1779963255547,31.99,73450.91,77.1,0.07162,8e-05,7.25491]
[1779963255557,31.99,73450.91,77.1,0.07162,8e-05,7.25491]
[1779963255837,31.99,73450.91,77.1,0.07162,8e-05,7.25491]
[1779963261566,31.99,73453.49,77.1,0.07181,8e-05,7.26989]
[1779963269374,31.98,73453.11,77.1,0.07175,8e-05,7.26521]
[1779963274410,31.98,73453.25,77.1,0.07171,8e-05,7.26072]
[1779963279445,31.98,73451.25,77.1,0.07153,8e-05,7.24686]
[1779963280223,31.98,73451.25,77.1,0.07153,8e-05,7.24686]
[1779963280270,31.98,73451.25,77.1,0.07153,8e-05,7.24686]
[1779963285303,31.98,73452.33,77.1,0.07161,8e-05,7.25269]
[1779963285426,31.98,73452.33,77.1,0.07161,8e-05,7.25269]
[1779963285837,31.98,73452.33,77.1,0.07161,8e-05,7.25269]
[1779963287246,31.98,73452.07,77.1,0.07158,8e-05,7.25039]
[1779963287386,31.98,73452.07,77.1,0.07158,8e-05,7.25039]
[1779963288577,31.98,73460.13,77.1,0.07223,8e-05,7.30169]
[1779963290589,31.97,73459.54,77.1,0.07217,8e-05,7.29728]
[1779963293753,31.97,73459.81,77.1,0.07218,8e-05,7.29806]
[1779963299389,31.97,73460.41,77.1,0.07221,8e-05,7.30004]
[1779963304630,31.97,73457.22,77.1,0.07193,8e-05,7.27796]
[1779963309665,31.96,73457.18,77.1,0.07191,8e-05,7.27643]
[1779963314700,31.96,73457.61,77.1,0.07193,8e-05,7.27792]
[1779963316929,31.96,73457.58,77.1,0.07192,8e-05,7.27749]
[1779963322756,31.96,73459.37,77.1,0.07204,8e-05,7.28715]
[1779963325373,31.95,73459.92,77.1,0.07208,8e-05,7.28988]
[1779963330736,31.95,73460.75,77.1,0.07213,8e-05,7.29367]
[1779963335928,31.95,73459.02,77.1,0.07193,8e-05,7.27733]
[1779963336742,31.95,73456.34,77.1,0.07171,8e-05,7.25972]
[1779963340262,31.95,73454.23,77.1,0.07153,8e-05,7.24563]
[1779963344057,31.95,73454.41,77.1,0.07154,8e-05,7.24614]
[1779963345423,31.94,73451.92,77.1,0.07133,8e-05,7.22972]
[1779963345429,31.94,73451.92,77.1,0.07133,8e-05,7.22972]
[1779963345920,31.94,73451.92,77.1,0.07133,8e-05,7.22972]
[1779963351967,31.94,73452.7,77.1,0.07138,8e-05,7.23348]
[1779963357002,31.94,73450.85,77.1,0.07122,8e-05,7.22099]
[1779963361112,31.94,73450.67,77.1,0.0712,8e-05,7.21945]
[1779963361909,31.94,73453.94,77.1,0.07146,8e-05,7.24009]
[1779963361960,31.94,73453.94,77.1,0.07146,8e-05,7.24009]
[1779963362973,31.94,73454.25,77.1,0.07148,8e-05,7.24189]
[1779963368082,31.94,73455.37,77.1,0.07156,8e-05,7.24792]
[1779963373117,31.93,73455.01,77.1,0.07152,8e-05,7.24467]
[1779963374014,31.93,73455.01,77.1,0.07152,8e-05,7.24467]
[1779963375518,31.93,73455.46,77.1,0.07155,8e-05,7.24715]
[1779963375902,31.93,73455.46,77.1,0.07155,8e-05,7.24715]
[1779963379072,31.93,73457.64,77.1,0.07172,8e-05,7.26042]
[1779963384195,31.93,73461.96,77.1,0.07205,8e-05,7.28646]
[1779963389230,31.93,73461.98,77.1,0.07203,8e-05,7.28531]
[1779963391105,31.93,73462.0,77.1,0.07203,8e-05,7.28519]
[1779963396281,31.92,73455.27,77.1,0.07144,8e-05,7.23695]
[1779963396751,31.92,73455.27,77.1,0.07144,8e-05,7.23695]
[1779963402323,31.92,73451.13,77.1,0.07109,8e-05,7.21002]
[1779963405565,31.92,73451.19,77.1,0.0711,8e-05,7.21012]
[1779963406133,31.92,73451.19,77.1,0.0711,8e-05,7.21012]
[1779963412319,31.92,73451.19,77.1,0.07109,8e-05,7.20983]
[1779963413422,31.92,73451.84,77.1,0.07114,8e-05,7.21357]
[1779963418435,31.92,73452.51,77.1,0.07118,8e-05,7.21716]
[1779963423470,31.92,73452.54,77.1,0.07118,8e-05,7.21675]
[1779963428505,31.92,73452.58,77.1,0.07117,8e-05,7.21638]
[1779963429991,31.92,73462.72,77.1,0.07199,8e-05,7.28075]
[1779963432321,31.92,73459.14,77.1,0.0717,8e-05,7.25793]
[1779963435580,31.92,73454.31,77.1,0.0713,8e-05,7.22652]
[1779963436019,31.92,73454.31,77.1,0.0713,8e-05,7.22652]
[1779963441752,31.91,73453.32,77.1,0.07121,8e-05,7.21953]
[1779963448158,31.91,73452.61,77.1,0.07115,8e-05,7.21444]
[1779963454719,31.91,73448.49,77.1,0.07078,8e-05,7.18374]
[1779963459925,31.91,73439.46,77.1,0.07006,8e-05,7.1269]
[1779963459937,31.91,73439.46,77.1,0.07006,8e-05,7.1269]
[1779963465424,31.91,73431.54,77.1,0.06945,8e-05,7.07794]
[1779963465884,31.91,73431.54,77.1,0.06945,8e-05,7.07794]
[1779963468483,31.92,73431.94,77.1,0.06948,8e-05,7.08097]
[1779963469110,31.92,73431.94,77.1,0.06948,8e-05,7.08097]
[1779963472312,31.92,73430.58,77.1,0.06938,8e-05,7.07294]
[1779963473217,31.92,73429.64,77.1,0.06931,8e-05,7.0674]
[1779963473244,31.92,73429.64,77.1,0.06931,8e-05,7.0674]
[1779963478345,31.92,73419.77,77.1,0.06855,8e-05,7.00614]
[1779963481674,31.92,73419.36,77.1,0.06853,8e-05,7.00434]
[1779963483910,31.92,73403.24,77.1,0.06728,8e-05,6.90445]
[1779963485037,31.92,73403.24,77.1,0.06728,8e-05,6.90445]
[1779963485097,31.92,73403.24,77.1,0.06728,8e-05,6.90445]
[1779963485901,31.92,73403.09,77.1,0.06728,8e-05,6.90399]
[1779963486173,31.92,73403.09,77.1,0.06728,8e-05,6.90399]
[1779963487126,31.92,73393.35,77.1,0.06653,8e-05,6.84402]
[1779963488627,31.92,73388.69,77.1,0.06618,8e-05,6.81565]
[1779963493982,31.93,73384.02,77.1,0.06586,8e-05,6.78926]
[1779963495581,31.93,73375.11,77.1,0.06519,8e-05,6.73508]
[1779963495969,31.93,73375.11,77.1,0.06519,8e-05,6.73508]
[1779963501033,31.93,73368.22,77.1,0.06471,7e-05,6.69604]
[1779963506068,31.94,73366.9,77.1,0.06465,7e-05,6.69121]
[1779963507232,31.94,73366.9,77.1,0.06465,7e-05,6.69121]
[1779963513117,31.95,73365.81,77.1,0.06458,7e-05,6.68425]
[1779963517894,31.95,73365.28,77.1,0.06457,7e-05,6.68316]
[1779963518944,31.95,73366.37,77.1,0.06466,7e-05,6.69032]
[1779963518964,31.95,73366.37,77.1,0.06466,7e-05,6.69032]
[1779963524194,31.96,73361.94,77.1,0.06437,7e-05,6.66668]
[1779963525513,31.96,73362.33,77.1,0.0644,7e-05,6.66905]
[1779963526208,31.96,73362.33,77.1,0.0644,7e-05,6.66905]
[1779963526552,31.96,73361.87,77.1,0.06438,7e-05,6.66735]
[1779963527746,31.96,73361.9,77.1,0.06439,7e-05,6.66822]
[1779963530792,31.97,73362.24,77.1,0.06443,7e-05,6.67137]
[1779963535875,31.97,73361.78,77.1,0.06444,7e-05,6.67242]
[1779963537423,31.98,73360.55,77.1,0.06436,7e-05,6.66548]
[1779963538368,31.98,73360.37,77.1,0.06435,7e-05,6.66492]
[1779963544342,31.98,73360.72,77.1,0.06442,7e-05,6.67087]
[1779963544569,31.98,73360.72,77.1,0.06442,7e-05,6.67087]
[1779963548120,31.99,73363.1,77.1,0.06462,7e-05,6.68691]
[1779963553412,32.0,73364.3,77.1,0.06476,7e-05,6.69794]
[1779963555413,32.0,73364.48,77.1,0.06478,7e-05,6.69968]
[1779963555933,32.0,73364.48,77.1,0.06478,7e-05,6.69968]
[1779963557354,32.0,73364.3,77.1,0.06478,7e-05,6.69987]
[1779963559435,32.0,73365.68,77.1,0.0649,7e-05,6.70956]
[1779963564491,32.01,73362.67,77.1,0.06472,7e-05,6.69502]
[1779963564532,32.01,73362.67,77.1,0.06472,7e-05,6.69502]
[1779963571369,32.02,73361.52,77.1,0.06468,7e-05,6.69131]
[1779963576146,32.02,73358.55,77.1,0.06447,7e-05,6.67322]
[1779963577426,32.03,73351.1,77.1,0.06393,7e-05,6.62888]
[1779963580673,32.03,73341.29,77.1,0.06324,7e-05,6.57245]
[1779963585584,32.04,73331.63,77.1,0.06258,7e-05,6.51832]
[1779963585765,32.04,73331.63,77.1,0.06258,7e-05,6.51832]
[1779963586435,32.04,73331.63,77.1,0.06258,7e-05,6.51832]
[1779963590741,32.05,73328.72,77.1,0.06242,7e-05,6.50496]
[1779963593793,32.05,73341.37,77.1,0.06336,7e-05,6.58217]
[1779963599529,32.06,73339.81,77.1,0.06329,7e-05,6.57628]
[1779963600009,32.06,73339.81,77.1,0.06329,7e-05,6.57628]
[1779963602060,32.06,73345.12,77.1,0.0637,7e-05,6.61033]
[1779963606789,32.07,73355.51,77.1,0.06452,7e-05,6.67669]
[1779963611161,32.07,73355.21,77.1,0.06452,7e-05,6.67693]
[1779963615547,32.08,73354.64,77.1,0.06451,7e-05,6.6759]
[1779963615935,32.08,73354.94,77.1,0.06454,7e-05,6.67824]
[1779963621457,32.09,73354.61,77.1,0.06454,7e-05,6.67881]
[1779963624623,32.09,73354.68,77.1,0.06456,7e-05,6.68025]
[1779963631909,32.09,73354.89,77.1,0.06462,7e-05,6.68505]
[1779963637002,32.1,73354.68,77.1,0.06462,7e-05,6.68376]
[1779963637786,32.1,73354.68,77.1,0.06462,7e-05,6.68376]
[1779963638795,32.1,73351.2,77.1,0.06437,7e-05,6.66322]
[1779963644052,32.11,73349.4,77.1,0.06428,7e-05,6.65576]
[1779963645643,32.11,73350.15,77.1,0.06434,7e-05,6.66084]
[1779963645845,32.11,73350.15,77.1,0.06434,7e-05,6.66084]
[1779963652833,32.12,73350.23,77.1,0.06439,7e-05,6.66514]
[1779963658151,32.13,73350.11,77.1,0.06442,7e-05,6.66762]
[1779963661100,32.13,73351.44,77.1,0.06454,7e-05,6.67673]
[1779963666177,32.14,73352.1,77.1,0.06462,7e-05,6.68377]
[1779963672467,32.14,73350.85,77.1,0.06458,7e-05,6.68018]
[1779963675099,32.15,73350.3,77.1,0.06456,7e-05,6.67838]
[1779963675212,32.15,73350.3,77.1,0.06456,7e-05,6.67838]
[1779963675913,32.15,73346.16,77.1,0.06425,7e-05,6.65338]
[1779963681337,32.16,73330.69,77.1,0.06317,7e-05,6.56482]
[1779963686372,32.16,73330.87,77.1,0.06323,7e-05,6.56932]
[1779963691433,32.17,73329.07,77.1,0.06313,7e-05,6.56132]
[1779963696915,32.18,73322.42,77.1,0.06267,7e-05,6.52195]
[1779963702377,32.19,73320.03,77.1,0.06254,7e-05,6.51156]
[1779963705591,32.19,73320.43,77.1,0.06259,7e-05,6.51549]
[1779963706091,32.19,73318.6,77.1,0.06248,7e-05,6.50613]
[1779963711352,32.2,73317.3,77.1,0.06243,7e-05,6.50231]
[1779963716584,32.21,73315.33,77.1,0.06235,7e-05,6.49529]
[1779963721691,32.22,73304.65,77.1,0.06163,7e-05,6.43598]
[1779963721700,32.22,73304.65,77.1,0.06163,7e-05,6.43598]
[1779963722073,32.22,73304.65,77.1,0.06163,7e-05,6.43598]
[1779963722276,32.22,73304.65,77.1,0.06163,7e-05,6.43598]
[1779963722626,32.22,73294.27,77.1,0.0609,7e-05,6.37555]
[1779963722686,32.22,73294.27,77.1,0.0609,7e-05,6.37555]
[1779963723266,32.22,73294.27,77.1,0.0609,7e-05,6.37555]
[1779963723933,32.22,73290.95,77.1,0.06068,7e-05,6.35692]
[1779963723939,32.22,73290.95,77.1,0.06068,7e-05,6.35692]
[1779963724640,32.22,73289.0,77.1,0.06055,7e-05,6.34618]
[1779963726777,32.23,73289.13,77.1,0.06057,7e-05,6.34837]
[1779963732542,32.23,73282.99,77.1,0.06018,7e-05,6.31512]
[1779963735624,32.23,73278.27,77.1,0.05987,7e-05,6.28948]
[1779963735678,32.23,73278.27,77.1,0.05987,7e-05,6.28948]
[1779963736133,32.24,73278.47,77.1,0.05989,7e-05,6.29132]
[1779963741760,32.25,73274.99,77.1,0.05971,7e-05,6.27595]
[1779963746795,32.25,73274.41,77.1,0.05971,7e-05,6.27624]
[1779963751830,32.26,73276.78,77.1,0.05989,7e-05,6.2897]
[1779963753152,32.26,73276.78,77.1,0.05989,7e-05,6.2897]
[1779963754167,32.26,73281.1,77.1,0.0602,7e-05,6.3156]
[1779963756191,32.27,73276.3,77.1,0.05988,7e-05,6.289]
[1779963757214,32.27,73274.45,77.1,0.05976,7e-05,6.27897]
[1779963760277,32.27,73273.89,77.1,0.05975,7e-05,6.278]
[1779963765438,32.28,73280.35,77.1,0.06024,7e-05,6.31906]
[1779963765841,32.28,73276.98,77.1,0.06002,7e-05,6.30078]
[1779963766378,32.28,73276.98,77.1,0.06002,7e-05,6.30078]
[1779963771450,32.29,73276.81,77.1,0.06004,7e-05,6.30213]
[1779963772460,32.29,73277.52,77.1,0.0601,7e-05,6.3073]
[1779963778020,32.3,73275.78,77.1,0.06002,7e-05,6.30068]
[1779963781695,32.3,73274.6,77.1,0.05995,7e-05,6.29488]
[1779963783020,32.3,73273.38,77.1,0.05988,7e-05,6.2889]
[1779963788091,32.31,73264.98,77.1,0.05934,7e-05,6.24382]
[1779963793126,32.32,73260.64,77.1,0.05908,7e-05,6.2219]
[1779963795345,32.32,73258.26,77.1,0.05893,7e-05,6.20884]
[1779963795966,32.32,73257.95,77.1,0.05892,7e-05,6.20846]
[1779963800118,32.32,73267.15,77.1,0.05958,7e-05,6.26363]
[1779963805210,32.33,73269.16,77.1,0.05976,7e-05,6.27872]
[1779963806244,32.33,73269.16,77.1,0.05976,7e-05,6.27872]
[1779963814273,32.34,73267.41,77.1,0.05967,7e-05,6.26953]
[1779963819311,32.35,73260.6,77.1,0.05923,7e-05,6.23293]
[1779963824346,32.35,73259.11,77.1,0.05916,7e-05,6.22741]
[1779963825559,32.35,73259.11,77.1,0.05916,7e-05,6.22741]
[1779963825804,32.36,73257.65,77.1,0.05908,7e-05,6.22022]
[1779963827035,32.36,73257.05,77.1,0.05904,7e-05,6.2174]
[1779963832047,32.36,73256.6,77.1,0.05904,7e-05,6.21739]
[1779963837438,32.37,73250.04,77.1,0.05865,7e-05,6.18391]
[1779963840702,32.37,73248.47,77.1,0.05855,7e-05,6.17603]
[1779963843110,32.38,73246.87,77.1,0.05846,7e-05,6.16857]
[1779963848342,32.38,73249.47,77.1,0.05868,7e-05,6.18626]
[1779963852580,32.39,73250.79,77.1,0.05879,7e-05,6.19589]
[1779963854408,32.39,73252.36,77.1,0.05891,7e-05,6.2059]
[1779963855723,32.39,73253.1,77.1,0.05897,7e-05,6.21062]
[1779963855888,32.39,73253.26,77.1,0.05898,7e-05,6.21199]
[1779963856262,32.39,73253.26,77.1,0.05898,7e-05,6.21199]
[1779963857288,32.39,73253.17,77.1,0.05898,7e-05,6.21192]
[1779963858325,32.39,73253.44,77.1,0.05901,7e-05,6.21393]
[1779963863621,32.4,73254.03,77.1,0.05908,7e-05,6.21996]
[1779963866245,32.4,73253.95,77.1,0.05908,7e-05,6.22038]
[1779963870632,32.41,73253.06,77.1,0.05904,7e-05,6.21702]
[1779963875673,32.41,73249.75,77.1,0.05881,7e-05,6.19612]
[1779963880740,32.42,73252.86,77.1,0.05905,7e-05,6.21648]
[1779963885442,32.42,73253.24,77.1,0.0591,7e-05,6.22029]
[1779963886025,32.42,73253.24,77.1,0.0591,7e-05,6.22068]
[1779963886410,32.42,73253.24,77.1,0.0591,7e-05,6.22068]
[1779963888506,32.42,73252.55,77.1,0.05906,7e-05,6.21748]
[1779963893195,32.43,73255.31,77.1,0.05928,7e-05,6.23546]
[1779963893599,32.43,73255.31,77.1,0.05928,7e-05,6.23546]
[1779963897315,32.43,73253.86,77.1,0.0592,7e-05,6.22911]
[1779963906931,32.44,73248.22,77.1,0.05887,7e-05,6.20123]
[1779963912022,32.44,73243.68,77.1,0.05858,7e-05,6.17693]
[1779963915371,32.45,73242.0,77.1,0.05849,7e-05,6.16876]
[1779963916480,32.45,73238.29,77.1,0.05824,7e-05,6.14805]
[1779963922038,32.45,73246.85,77.1,0.05886,7e-05,6.20041]
[1779963926001,32.46,73249.12,77.1,0.05903,7e-05,6.21475]
[1779963927084,32.46,73249.07,77.1,0.05904,7e-05,6.21488]
[1779963927608,32.46,73249.07,77.1,0.05904,7e-05,6.21488]
[1779963929069,32.46,73249.86,77.1,0.0591,7e-05,6.22026]
[1779963930048,32.46,73250.57,77.1,0.05915,7e-05,6.22475]
[1779963935232,32.47,73248.7,77.1,0.05902,7e-05,6.21244]
[1779963944193,32.47,73248.7,77.1,0.05907,7e-05,6.21634]
[1779963945649,32.47,73248.7,77.1,0.05907,7e-05,6.21634]
[1779963946012,32.48,73248.7,77.1,0.05908,7e-05,6.21706]
[1779963947407,32.48,73248.74,77.1,0.05908,7e-05,6.21729]
[1779963948428,32.48,73248.7,77.1,0.05908,7e-05,6.21767]
[1779963949761,32.48,73248.69,77.1,0.05909,7e-05,6.21804]
[1779963954690,32.48,73248.43,77.1,0.05908,7e-05,6.21776]
[1779963959819,32.48,73248.18,77.1,0.05909,7e-05,6.2178]
[1779963965340,32.49,73248.59,77.1,0.05914,7e-05,6.22214]
[1779963966800,32.49,73248.59,77.1,0.05914,7e-05,6.22214]
[1779963972959,32.49,73248.62,77.1,0.05916,7e-05,6.22411]
[1779963974003,32.49,73248.56,77.1,0.05917,7e-05,6.22502]
[1779963975681,32.49,73248.46,77.1,0.05917,7e-05,6.22487]
[1779963975970,32.5,73248.59,77.1,0.05919,7e-05,6.22648]
[1779963976149,32.5,73248.59,77.1,0.05919,7e-05,6.22648]
[1779963976996,32.5,73248.62,77.1,0.05919,7e-05,6.22665]
[1779963977513,32.5,73248.62,77.1,0.05919,7e-05,6.22665]
[1779963982871,32.5,73248.62,77.1,0.05922,7e-05,6.22881]
[1779963983242,32.5,73248.62,77.1,0.05923,7e-05,6.22968]
[1779963983832,32.5,73248.62,77.1,0.05923,7e-05,6.22968]
[1779963983881,32.5,73260.17,77.1,0.06003,7e-05,6.29686]
[1779963984130,32.5,73260.17,77.1,0.06003,7e-05,6.29686]
[1779963985436,32.5,73266.3,77.1,0.06046,7e-05,6.33238]
[1779963986214,32.51,73266.76,77.1,0.0605,7e-05,6.33576]
[1779963986255,32.51,73266.76,77.1,0.0605,7e-05,6.33576]
[1779963986433,32.51,73266.76,77.1,0.0605,7e-05,6.33576]
[1779963986754,32.51,73266.76,77.1,0.0605,7e-05,6.33576]
[1779963987211,32.51,73272.34,77.1,0.06089,7e-05,6.36852]
[1779963993539,32.51,73275.31,77.1,0.06108,7e-05,6.38311]
[1779963996347,32.51,73273.32,77.1,0.06095,7e-05,6.37197]
[1779963996822,32.51,73273.32,77.1,0.06095,7e-05,6.37197]
[1779963999408,32.51,73269.09,77.1,0.06067,7e-05,6.34852]
[1779964004617,32.52,73263.41,77.1,0.0603,7e-05,6.31773]
[1779964005645,32.52,73263.41,77.1,0.0603,7e-05,6.31773]
[1779964005978,32.52,73263.26,77.1,0.06029,7e-05,6.31727]
[1779964011666,32.52,73260.54,77.1,0.06013,7e-05,6.30364]
[1779964015155,32.52,73260.61,77.1,0.06014,7e-05,6.30482]
[1779964020730,32.53,73262.95,77.1,0.06032,7e-05,6.31954]
[1779964021117,32.53,73262.95,77.1,0.06032,7e-05,6.31954]
[1779964022756,32.53,73263.36,77.1,0.06035,7e-05,6.32214]
[1779964023269,32.53,73261.91,77.1,0.06025,7e-05,6.31396]
[1779964023291,32.53,73261.91,77.1,0.06025,7e-05,6.31396]
[1779964023757,32.53,73261.91,77.1,0.06025,7e-05,6.31396]
[1779964027347,32.53,73246.79,77.1,0.05922,7e-05,6.22777]
[1779964031712,32.53,73250.64,77.1,0.0595,7e-05,6.25087]
[1779964033177,32.53,73254.29,77.1,0.05975,7e-05,6.27225]
[1779964035625,32.53,73255.34,77.1,0.05983,7e-05,6.27858]
[1779964035680,32.53,73255.34,77.1,0.05983,7e-05,6.27858]
[1779964035949,32.53,73255.34,77.1,0.05983,7e-05,6.27858]
[1779964045904,32.54,73249.25,77.1,0.05943,7e-05,6.24514]
[1779964050939,32.54,73246.07,77.1,0.05922,7e-05,6.22782]
[1779964055974,32.54,73247.57,77.1,0.0593,7e-05,6.23344]
[1779964061010,32.54,73248.39,77.1,0.05937,7e-05,6.2389]
[1779964061573,32.54,73248.39,77.1,0.05937,7e-05,6.2389]
[1779964065839,32.54,73248.39,77.1,0.05937,7e-05,6.23921]
[1779964065970,32.54,73248.39,77.1,0.05937,7e-05,6.23921]
[1779964066659,32.54,73248.39,77.1,0.05939,7e-05,6.24044]
[1779964072881,32.55,73247.12,77.1,0.05931,7e-05,6.23409]
[1779964078160,32.55,73248.14,77.1,0.05939,7e-05,6.24085]
[1779964078897,32.55,73248.14,77.1,0.05939,7e-05,6.24085]
[1779964078911,32.55,73248.14,77.1,0.05939,7e-05,6.24085]
[1779964079387,32.55,73248.43,77.1,0.05942,7e-05,6.24279]
[1779964085508,32.55,73255.45,77.1,0.05991,7e-05,6.2841]
[1779964091256,32.55,73255.58,77.1,0.05993,7e-05,6.28586]
[1779964095650,32.55,73256.74,77.1,0.06002,7e-05,6.29287]
[1779964096110,32.55,73256.83,77.1,0.06003,7e-05,6.29384]
[1779964096365,32.55,73256.83,77.1,0.06003,7e-05,6.29384]
[1779964096723,32.55,73256.83,77.1,0.06003,7e-05,6.29384]
[1779964097732,32.56,73257.78,77.1,0.0601,7e-05,6.29946]
[1779964103340,32.56,73259.81,77.1,0.06025,7e-05,6.31193]
[1779964106787,32.56,73261.0,77.1,0.06033,7e-05,6.31906]
[1779964107792,32.56,73261.56,77.1,0.06038,7e-05,6.32271]
[1779964113410,32.56,73262.23,77.1,0.06041,7e-05,6.32434]
[1779964118444,32.56,73262.44,77.1,0.06044,7e-05,6.32706]
[1779964123480,32.57,73263.37,77.1,0.06053,7e-05,6.33399]
[1779964125598,32.57,73263.85,77.1,0.06056,7e-05,6.33708]
[1779964126277,32.57,73266.04,77.1,0.06072,7e-05,6.35037]
[1779964131902,32.57,73270.27,77.1,0.06103,7e-05,6.37594]
[1779964137485,32.57,73276.13,77.1,0.06145,7e-05,6.41105]
[1779964137859,32.57,73276.13,77.1,0.06145,7e-05,6.41105]
[1779964143627,32.58,73279.62,77.1,0.06172,7e-05,6.43258]
[1779964148792,32.58,73284.73,77.1,0.06209,7e-05,6.4632]
[1779964149084,32.58,73288.99,77.1,0.06239,7e-05,6.48851]
[1779964152461,32.58,73291.26,77.1,0.06256,7e-05,6.50232]
[1779964152695,32.58,73292.33,77.1,0.06264,7e-05,6.50902]
[1779964155768,32.58,73292.75,77.1,0.06268,7e-05,6.51168]
[1779964156426,32.58,73292.76,77.1,0.06268,7e-05,6.51208]
[1779964160454,32.58,73299.54,77.1,0.06318,7e-05,6.55267]
[1779964160801,32.58,73299.54,77.1,0.06318,7e-05,6.55267]
[1779964160818,32.58,73300.58,77.1,0.06325,7e-05,6.55905]
[1779964166793,32.59,73302.12,77.1,0.06338,7e-05,6.56942]
[1779964171828,32.59,73301.77,77.1,0.06333,7e-05,6.56435]
[1779964177870,32.59,73301.7,77.1,0.06334,7e-05,6.56524]
[1779964183164,32.59,73301.95,77.1,0.06337,7e-05,6.5676]
[1779964185613,32.59,73301.93,77.1,0.06338,7e-05,6.56814]
[1779964186029,32.59,73301.93,77.1,0.06338,7e-05,6.56814]
[1779964189004,32.6,73301.99,77.1,0.06339,7e-05,6.56915]
[1779964194989,32.6,73311.32,77.1,0.06407,7e-05,6.62471]
[1779964201040,32.6,73309.46,77.1,0.06393,7e-05,6.6135]
[1779964206075,32.6,73307.41,77.1,0.06378,7e-05,6.60132]
[1779964207785,32.6,73307.63,77.1,0.0638,7e-05,6.60263]
[1779964213125,32.6,73299.32,77.1,0.06321,7e-05,6.55408]
[1779964215666,32.6,73299.22,77.1,0.06321,7e-05,6.55392]
[1779964216146,32.6,73295.15,77.1,0.06292,7e-05,6.53013]
[1779964216196,32.6,73295.15,77.1,0.06292,7e-05,6.53013]
[1779964216522,32.6,73295.15,77.1,0.06292,7e-05,6.53013]
[1779964217153,32.6,73294.88,77.1,0.0629,7e-05,6.52881]
[1779964222188,32.6,73294.07,77.1,0.06286,7e-05,6.52547]
[1779964227224,32.6,73300.15,77.1,0.06331,7e-05,6.56256]
[1779964232259,32.61,73300.01,77.1,0.06328,7e-05,6.55868]
[1779964237294,32.61,73301.15,77.1,0.06337,7e-05,6.56646]
[1779964242330,32.61,73300.99,77.1,0.06338,7e-05,6.56655]
[1779964243702,32.61,73300.99,77.1,0.06338,7e-05,6.56655]
[1779964243803,32.61,73301.1,77.1,0.06339,7e-05,6.56763]
[1779964245682,32.61,73301.02,77.1,0.06338,7e-05,6.56716]
[1779964245940,32.61,73301.02,77.1,0.06338,7e-05,6.56716]
[1779964246570,32.61,73301.57,77.1,0.06343,7e-05,6.57083]
[1779964246999,32.61,73301.57,77.1,0.06343,7e-05,6.57083]
[1779964248743,32.61,73301.34,77.1,0.06341,7e-05,6.56968]
[1779964253675,32.62,73301.97,77.1,0.06347,7e-05,6.57446]
[1779964253792,32.62,73301.97,77.1,0.06347,7e-05,6.57446]
[1779964253989,32.62,73301.97,77.1,0.06347,7e-05,6.57446]
[1779964255301,32.62,73304.75,77.1,0.06368,7e-05,6.59132]
[1779964256754,32.62,73305.72,77.1,0.06375,7e-05,6.59723]
[1779964257096,32.62,73305.72,77.1,0.06375,7e-05,6.59723]
[1779964257225,32.62,73305.72,77.1,0.06375,7e-05,6.59723]
[1779964258142,32.62,73305.23,77.1,0.06372,7e-05,6.59437]
[1779964258151,32.62,73304.44,77.1,0.06366,7e-05,6.58949]
[1779964258828,32.62,73304.44,77.1,0.06366,7e-05,6.58949]
[1779964258930,32.62,73304.65,77.1,0.06367,7e-05,6.59076]
[1779964259598,32.62,73304.65,77.1,0.06367,7e-05,6.59076]
[1779964259700,32.62,73304.17,77.1,0.06364,7e-05,6.58792]
[1779964265491,32.62,73296.03,77.1,0.06306,7e-05,6.54057]
[1779964270527,32.62,73296.23,77.1,0.06309,7e-05,6.54312]
[1779964275316,32.62,73296.31,77.1,0.06311,7e-05,6.54467]
[1779964275982,32.62,73296.31,77.1,0.06311,7e-05,6.54467]
[1779964281604,32.63,73295.19,77.1,0.06305,7e-05,6.54003]
[1779964283831,32.63,73295.15,77.1,0.06305,7e-05,6.54007]
[1779964283916,32.63,73295.15,77.1,0.06306,7e-05,6.54035]
[1779964285407,32.63,73290.96,77.1,0.06276,7e-05,6.51596]
[1779964285632,32.63,73288.11,77.1,0.06256,7e-05,6.49954]
[1779964287982,32.63,73288.75,77.1,0.06261,7e-05,6.50368]
[1779964288030,32.63,73288.83,77.1,0.06263,7e-05,6.50489]
[1779964290415,32.63,73288.83,77.1,0.06263,7e-05,6.50489]
[1779964295702,32.64,73287.95,77.1,0.06256,7e-05,6.4983]
[1779964300737,32.64,73287.33,77.1,0.06254,7e-05,6.49655]
[1779964305538,32.64,73287.23,77.1,0.06255,7e-05,6.49749]
[1779964305818,32.64,73287.23,77.1,0.06255,7e-05,6.49749]
[1779964310552,32.65,73288.06,77.1,0.06263,7e-05,6.50421]
[1779964315609,32.65,73287.87,77.1,0.06264,7e-05,6.50491]
[1779964316644,32.65,73287.95,77.1,0.06265,7e-05,6.50574]
[1779964318680,32.65,73287.36,77.1,0.06262,7e-05,6.50299]
[1779964320709,32.66,73288.2,77.1,0.06269,7e-05,6.50902]
[1779964321585,32.66,73288.51,77.1,0.06272,7e-05,6.51119]
[1779964321892,32.66,73288.83,77.1,0.06274,7e-05,6.51307]
[1779964325703,32.66,73292.23,77.1,0.063,7e-05,6.53434]
[1779964325913,32.66,73292.78,77.1,0.06304,7e-05,6.53787]
[1779964327581,32.66,73292.61,77.1,0.06304,7e-05,6.53715]
[1779964327928,32.66,73292.56,77.1,0.06304,7e-05,6.53715]
[1779964328375,32.66,73292.56,77.1,0.06304,7e-05,6.53715]
[1779964329136,32.66,73292.56,77.1,0.06304,7e-05,6.53715]
[1779964333196,32.66,73291.51,77.1,0.06297,7e-05,6.53217]
[1779964333241,32.67,73291.32,77.1,0.06296,7e-05,6.53135]
[1779964335575,32.67,73290.83,77.1,0.06294,7e-05,6.52907]
[1779964336329,32.67,73291.03,77.1,0.06296,7e-05,6.53055]
[1779964342026,32.67,73290.93,77.1,0.06297,7e-05,6.53176]
[1779964343035,32.67,73290.93,77.1,0.06297,7e-05,6.53176]
[1779964346093,32.67,73291.37,77.1,0.06301,7e-05,6.53522]
[1779964349118,32.67,73291.01,77.1,0.063,7e-05,6.53393]
[1779964350124,32.68,73291.17,77.1,0.06301,7e-05,6.53515]
[1779964351152,32.68,73290.83,77.1,0.06299,7e-05,6.53342]
[1779964355228,32.68,73291.07,77.1,0.06299,7e-05,6.53188]
[1779964356237,32.68,73290.97,77.1,0.06298,7e-05,6.53156]
[1779964357247,32.68,73290.97,77.1,0.06298,7e-05,6.53156]
[1779964362462,32.68,73297.49,77.1,0.06347,7e-05,6.5716]
[1779964363179,32.68,73301.86,77.1,0.06379,7e-05,6.59759]
[1779964365606,32.68,73305.28,77.1,0.06404,7e-05,6.6179]
[1779964366338,32.68,73305.28,77.1,0.06404,7e-05,6.6179]
[1779964366201,32.68,73305.49,77.1,0.06405,7e-05,6.61885]
[1779964367207,32.68,73305.35,77.1,0.06404,7e-05,6.61797]
[1779964372242,32.68,73305.42,77.1,0.06404,7e-05,6.61814]
[1779964376270,32.68,73294.62,77.1,0.06327,7e-05,6.55478]
[1779964382311,32.69,73294.29,77.1,0.06326,7e-05,6.5541]
[1779964387347,32.69,73297.44,77.1,0.0635,7e-05,6.57358]
[1779964392382,32.69,73299.9,77.1,0.06368,7e-05,6.58887]
[1779964395454,32.69,73301.3,77.1,0.06379,7e-05,6.59739]
[1779964395935,32.69,73301.3,77.1,0.06379,7e-05,6.59739]
[1779964402452,32.69,73303.03,77.1,0.06392,7e-05,6.60815]
[1779964408494,32.69,73302.6,77.1,0.06389,7e-05,6.60541]
[1779964413529,32.69,73303.38,77.1,0.0639,7e-05,6.60579]
[1779964418564,32.69,73304.42,77.1,0.06398,7e-05,6.61181]
[1779964423599,32.69,73304.17,77.1,0.06396,7e-05,6.61014]
[1779964425751,32.69,73303.74,77.1,0.06393,7e-05,6.60756]
[1779964425993,32.69,73303.74,77.1,0.06393,7e-05,6.60756]
[1779964431655,32.69,73299.13,77.1,0.0636,7e-05,6.58076]
[1779964436690,32.69,73302.53,77.1,0.06385,7e-05,6.60147]
[1779964441725,32.69,73303.61,77.1,0.06393,7e-05,6.60775]
[1779964446760,32.69,73301.85,77.1,0.0638,7e-05,6.59709]
[1779964451795,32.69,73301.63,77.1,0.06379,7e-05,6.59621]
[1779964455577,32.69,73304.06,77.1,0.06397,7e-05,6.61078]
[1779964455869,32.69,73304.06,77.1,0.06397,7e-05,6.61078]
[1779964461873,32.69,73304.11,77.1,0.06396,7e-05,6.6103]
[1779964466908,32.69,73300.71,77.1,0.06371,7e-05,6.58998]
[1779964471943,32.69,73301.28,77.1,0.06372,7e-05,6.58966]
[1779964476980,32.69,73301.59,77.1,0.06375,7e-05,6.59186]
[1779964479582,32.69,73301.73,77.1,0.06376,7e-05,6.59276]
[1779964479684,32.69,73301.73,77.1,0.06376,7e-05,6.59288]
[1779964483460,32.69,73301.68,77.1,0.06376,7e-05,6.59271]
[1779964485434,32.69,73301.68,77.1,0.06376,7e-05,6.59283]
[1779964485858,32.69,73301.68,77.1,0.06376,7e-05,6.59283]
[1779964486497,32.69,73301.68,77.1,0.06376,7e-05,6.59295]
[1779964486563,32.69,73301.68,77.1,0.06376,7e-05,6.59295]
[1779964487282,32.69,73301.68,77.1,0.06376,7e-05,6.59295]
[1779964493403,32.69,73301.38,77.1,0.06375,7e-05,6.59156]
[1779964497415,32.69,73302.43,77.1,0.06382,7e-05,6.5978]
[1779964499477,32.69,73303.96,77.1,0.06393,7e-05,6.6065]
[1779964500143,32.69,73310.44,77.1,0.06439,7e-05,6.6445]
[1779964505178,32.69,73315.03,77.1,0.06472,7e-05,6.67096]
[1779964510214,32.69,73313.78,77.1,0.06462,7e-05,6.66273]
[1779964515365,32.69,73314.57,77.1,0.06467,7e-05,6.66682]
[1779964515465,32.69,73314.43,77.1,0.06466,7e-05,6.66583]
[1779964515506,32.69,73314.43,77.1,0.06466,7e-05,6.66583]
[1779964516018,32.69,73314.43,77.1,0.06466,7e-05,6.66583]
[1779964516077,32.69,73314.43,77.1,0.06465,7e-05,6.6654]
[1779964518447,32.69,73314.43,77.1,0.06465,7e-05,6.6654]
[1779964519276,32.68,73314.3,77.1,0.06463,7e-05,6.66387]
[1779964521017,32.68,73314.3,77.1,0.06463,7e-05,6.66387]
[1779964526327,32.68,73313.52,77.1,0.06454,7e-05,6.65627]
[1779964528859,32.68,73311.48,77.1,0.06438,7e-05,6.64331]
[1779964531104,32.67,73299.05,77.1,0.06347,7e-05,6.56926]
[1779964531288,32.67,73299.05,77.1,0.06347,7e-05,6.56926]
[1779964531841,32.67,73299.27,77.1,0.06345,7e-05,6.56647]
[1779964532604,32.67,73299.24,77.1,0.06345,7e-05,6.56606]
[1779964533376,32.67,73298.64,77.1,0.0634,7e-05,6.56252]
[1779964535160,32.67,73298.89,77.1,0.06342,7e-05,6.564]
[1779964535390,32.67,73298.82,77.1,0.06342,7e-05,6.56359]
[1779964536620,32.67,73298.28,77.1,0.06337,7e-05,6.56017]
[1779964537473,32.67,73298.28,77.1,0.06337,7e-05,6.56017]
[1779964537404,32.67,73299.03,77.1,0.06343,7e-05,6.56461]
[1779964538412,32.67,73299.29,77.1,0.06344,7e-05,6.56592]
[1779964543447,32.67,73302.15,77.1,0.06364,7e-05,6.58232]
[1779964544619,32.67,73304.78,77.1,0.06383,7e-05,6.59774]
[1779964545461,32.67,73311.68,77.1,0.06433,7e-05,6.63861]
[1779964545599,32.67,73311.68,77.1,0.06433,7e-05,6.63861]
[1779964545792,32.67,73311.68,77.1,0.06433,7e-05,6.63861]
[1779964551755,32.67,73316.29,77.1,0.06466,7e-05,6.66523]
[1779964554453,32.67,73316.06,77.1,0.06464,7e-05,6.66357]
[1779964554457,32.67,73316.06,77.1,0.06464,7e-05,6.66357]
[1779964554499,32.67,73316.06,77.1,0.06464,7e-05,6.66357]
[1779964554506,32.67,73316.06,77.1,0.06464,7e-05,6.66357]
[1779964554524,32.67,73315.99,77.1,0.06463,7e-05,6.66301]
[1779964557455,32.67,73316.0,77.1,0.06464,7e-05,6.66377]
[1779964557458,32.67,73316.0,77.1,0.06464,7e-05,6.66377]
[1779964563815,32.67,73315.46,77.1,0.06463,7e-05,6.66239]
[1779964566043,32.68,73315.51,77.1,0.06465,7e-05,6.66417]
[1779964566110,32.68,73315.51,77.1,0.06465,7e-05,6.66417]
[1779964567557,32.68,73315.51,77.1,0.06465,7e-05,6.66454]
[1779964567615,32.68,73315.48,77.1,0.06466,7e-05,6.66474]
[1779964572650,32.68,73315.63,77.1,0.06465,7e-05,6.66464]
[1779964575085,32.68,73315.21,77.1,0.06462,7e-05,6.66193]
[1779964575426,32.68,73315.21,77.1,0.06462,7e-05,6.66193]
[1779964575769,32.68,73315.17,77.1,0.06461,7e-05,6.6613]
[1779964581713,32.67,73315.05,77.1,0.06459,7e-05,6.65944]
[1779964583966,32.67,73315.05,77.1,0.06459,7e-05,6.65944]
[1779964585132,32.67,73315.16,77.1,0.06459,7e-05,6.65971]
[1779964591452,32.67,73309.68,77.1,0.06418,7e-05,6.62606]
[1779964591554,32.67,73310.62,77.1,0.06421,7e-05,6.62728]
[1779964596741,32.67,73314.16,77.1,0.06449,7e-05,6.6504]
[1779964601853,32.68,73312.13,77.1,0.06437,7e-05,6.6403]
[1779964605596,32.68,73312.34,77.1,0.0644,7e-05,6.64242]
[1779964605920,32.68,73312.34,77.1,0.0644,7e-05,6.64242]
[1779964611761,32.69,73311.47,77.1,0.06437,7e-05,6.64032]
[1779964615314,32.69,73311.86,77.1,0.06442,7e-05,6.64399]
[1779964615415,32.69,73311.75,77.1,0.06442,7e-05,6.64424]
[1779964616781,32.69,73311.83,77.1,0.06443,7e-05,6.64472]
[1779964616958,32.69,73312.37,77.1,0.06446,7e-05,6.64781]
[1779964619206,32.69,73312.41,77.1,0.06447,7e-05,6.64849]
[1779964619257,32.69,73312.4,77.1,0.06448,7e-05,6.64934]
[1779964622016,32.69,73313.4,77.1,0.06455,7e-05,6.65516]
[1779964622118,32.69,73315.11,77.1,0.06468,7e-05,6.66521]
[1779964627030,32.7,73325.6,77.1,0.06547,7e-05,6.72935]
[1779964632068,32.7,73326.0,77.1,0.06552,7e-05,6.73346]
[1779964634326,32.7,73325.35,77.1,0.06548,7e-05,6.72991]
[1779964634327,32.7,73325.35,77.1,0.06548,7e-05,6.72991]
[1779964635474,32.7,73325.24,77.1,0.06548,7e-05,6.72992]
[1779964636227,32.7,73324.74,77.1,0.06544,7e-05,6.72726]
[1779964636526,32.7,73324.74,77.1,0.06544,7e-05,6.72726]
[1779964638348,32.7,73324.91,77.1,0.06546,7e-05,6.72862]
[1779964640013,32.71,73330.74,77.1,0.0659,7e-05,6.76419]
[1779964642562,32.71,73330.86,77.1,0.06592,7e-05,6.76551]
[1779964645867,32.71,73331.1,77.1,0.06594,7e-05,6.76748]
[1779964645869,32.71,73331.1,77.1,0.06594,7e-05,6.76748]
[1779964651201,32.71,73331.41,77.1,0.06596,7e-05,6.76738]
[1779964653792,32.71,73330.92,77.1,0.06593,7e-05,6.765]
[1779964654141,32.71,73330.92,77.1,0.06593,7e-05,6.765]
[1779964656304,32.71,73327.28,77.1,0.06566,7e-05,6.74377]
[1779964659130,32.72,73327.3,77.1,0.06568,7e-05,6.74487]
[1779964660068,32.72,73327.09,77.1,0.06567,7e-05,6.74394]
[1779964665288,32.72,73328.29,77.1,0.06578,7e-05,6.75314]
[1779964665820,32.72,73328.33,77.1,0.06579,7e-05,6.75372]
[1779964667062,32.72,73329.83,77.1,0.0659,7e-05,6.76304]
[1779964670953,32.73,73329.57,77.1,0.0659,7e-05,6.76277]
[1779964674740,32.73,73329.92,77.1,0.06594,7e-05,6.76618]
[1779964680407,32.73,73330.3,77.1,0.066,7e-05,6.77044]
[1779964683711,32.73,73333.8,77.1,0.06627,7e-05,6.79242]
[1779964684632,32.73,73333.8,77.1,0.06627,7e-05,6.79242]
[1779964686267,32.74,73339.78,77.1,0.06672,7e-05,6.82896]
[1779964687159,32.74,73343.24,77.1,0.06698,8e-05,6.85006]
[1779964689941,32.74,73347.25,77.1,0.06729,8e-05,6.87483]
[1779964690962,32.74,73348.13,77.1,0.06736,8e-05,6.88032]
[1779964691913,32.74,73349.19,77.1,0.06744,8e-05,6.88689]
[1779964695695,32.74,73351.51,77.1,0.06762,8e-05,6.90134]
[1779964695977,32.74,73352.08,77.1,0.06767,8e-05,6.90492]
[1779964701063,32.74,73353.17,77.1,0.06776,8e-05,6.91203]
[1779964706701,32.74,73356.21,77.1,0.06799,8e-05,6.93085]
[1779964706732,32.74,73356.19,77.1,0.06799,8e-05,6.93077]
[1779964708732,32.74,73356.28,77.1,0.068,8e-05,6.93135]
[1779964709552,32.74,73356.28,77.1,0.068,8e-05,6.93135]
[1779964709923,32.74,73357.56,77.1,0.0681,8e-05,6.93921]
[1779964710333,32.74,73357.56,77.1,0.0681,8e-05,6.93921]
[1779964714230,32.74,73361.25,77.1,0.06834,8e-05,6.95743]
[1779964716590,32.74,73356.0,77.1,0.06794,8e-05,6.92551]
[1779964716852,32.74,73356.0,77.1,0.06794,8e-05,6.92553]
[1779964718880,32.74,73356.46,77.1,0.06798,8e-05,6.92834]
[1779964719903,32.74,73356.07,77.1,0.06795,8e-05,6.92598]
[1779964720727,32.74,73356.02,77.1,0.06794,8e-05,6.92568]
[1779964720867,32.74,73356.02,77.1,0.06794,8e-05,6.92568]
[1779964725421,32.74,73356.05,77.1,0.06795,8e-05,6.92588]
[1779964725937,32.74,73356.0,77.1,0.06794,8e-05,6.92557]
[1779964725955,32.74,73356.0,77.1,0.06794,8e-05,6.92557]
[1779964727029,32.74,73356.0,77.1,0.06794,8e-05,6.92557]
[1779964728391,32.74,73356.57,77.1,0.06799,8e-05,6.92903]
[1779964733785,32.74,73358.52,77.1,0.06813,8e-05,6.9407]
[1779964737628,32.74,73359.06,77.1,0.06817,8e-05,6.9439]
[1779964739226,32.74,73359.16,77.1,0.06818,8e-05,6.94441]
[1779964742067,32.74,73356.98,77.1,0.06801,8e-05,6.93103]
[1779964747883,32.74,73351.52,77.1,0.0676,8e-05,6.89794]
[1779964752918,32.74,73351.53,77.1,0.0676,8e-05,6.89821]
[1779964755468,32.74,73351.65,77.1,0.06761,8e-05,6.89899]
[1779964755639,32.74,73351.65,77.1,0.06761,8e-05,6.89899]
[1779964756141,32.74,73351.71,77.1,0.06762,8e-05,6.89945]
[1779964757512,32.74,73351.75,77.1,0.06762,8e-05,6.89969]
[1779964762628,32.74,73351.81,77.1,0.06763,8e-05,6.90027]
[1779964767708,32.74,73351.66,77.1,0.06762,8e-05,6.89967]
[1779964767880,32.74,73351.68,77.1,0.06762,8e-05,6.89993]
[1779964769746,32.74,73351.68,77.1,0.06762,8e-05,6.9]
[1779964770745,32.74,73351.89,77.1,0.06764,8e-05,6.90134]
[1779964773824,32.74,73352.14,77.1,0.06763,8e-05,6.89901]
[1779964775856,32.74,73351.74,77.1,0.0676,8e-05,6.89675]
[1779964776881,32.74,73351.77,77.1,0.0676,8e-05,6.89701]
[1779964780930,32.74,73351.3,77.1,0.06757,8e-05,6.89449]
[1779964781969,32.74,73352.16,77.1,0.06764,8e-05,6.89979]
[1779964785334,32.75,73352.06,77.1,0.06763,8e-05,6.89944]
[1779964785874,32.75,73352.31,77.1,0.06765,8e-05,6.90113]
[1779964786588,32.75,73352.31,77.1,0.06765,8e-05,6.90113]
[1779964787045,32.75,73352.31,77.1,0.06765,8e-05,6.90121]
[1779964789093,32.75,73352.73,77.1,0.06769,8e-05,6.90393]
[1779964794205,32.75,73352.53,77.1,0.06768,8e-05,6.90315]
[1779964798406,32.75,73352.63,77.1,0.06769,8e-05,6.90393]
[1779964802283,32.75,73352.49,77.1,0.06768,8e-05,6.90353]
[1779964803333,32.75,73352.49,77.1,0.06768,8e-05,6.90371]
[1779964804344,32.75,73357.02,77.1,0.06803,8e-05,6.93129]
[1779964806107,32.75,73367.67,77.1,0.06884,8e-05,6.99618]
[1779964807395,32.75,73367.85,77.1,0.06886,8e-05,6.99724]
[1779964808402,32.75,73367.22,77.1,0.06881,8e-05,6.99327]
[1779964811999,32.75,73368.84,77.1,0.06893,8e-05,7.00293]
[1779964812891,32.75,73368.86,77.1,0.06893,8e-05,7.00297]
[1779964813499,32.75,73368.86,77.1,0.06893,8e-05,7.00297]
[1779964816564,32.75,73367.08,77.1,0.06879,8e-05,6.99183]
[1779964816574,32.75,73367.08,77.1,0.06879,8e-05,6.99183]
[1779964822404,32.75,73370.14,77.1,0.06901,8e-05,7.00961]
[1779964823422,32.75,73370.14,77.1,0.06901,8e-05,7.00961]
[1779964823957,32.75,73370.26,77.1,0.06902,8e-05,7.01022]
[1779964826720,32.74,73370.8,77.1,0.06906,8e-05,7.01326]
[1779964832476,32.74,73370.25,77.1,0.06897,8e-05,7.00485]
[1779964833852,32.74,73371.03,77.1,0.06903,8e-05,7.0095]
[1779964834861,32.74,73370.67,77.1,0.069,8e-05,7.00717]
[1779964835868,32.74,73371.12,77.1,0.06903,8e-05,7.0098]
[1779964836884,32.74,73370.92,77.1,0.06901,8e-05,7.00845]
[1779964837901,32.74,73372.02,77.1,0.0691,8e-05,7.01505]
[1779964843553,32.74,73372.5,77.1,0.06912,8e-05,7.0172]
[1779964844344,32.74,73372.5,77.1,0.06912,8e-05,7.0172]
[1779964845019,32.74,73377.13,77.1,0.06948,8e-05,7.04541]
[1779964845603,32.74,73377.13,77.1,0.06948,8e-05,7.04541]
[1779964845945,32.74,73379.0,77.1,0.06962,8e-05,7.05669]
[1779964848260,32.74,73381.31,77.1,0.06979,8e-05,7.07044]
[1779964850703,32.74,73382.14,77.1,0.06985,8e-05,7.0753]
[1779964856213,32.73,73381.99,77.1,0.06982,8e-05,7.0726]
[1779964857230,32.73,73382.99,77.1,0.06989,8e-05,7.07848]
[1779964860473,32.73,73384.02,77.1,0.06997,8e-05,7.08426]
[1779964865708,32.73,73392.44,77.1,0.0706,8e-05,7.13464]
[1779964872758,32.72,73393.21,77.1,0.07064,8e-05,7.13712]
[1779964875089,32.72,73392.99,77.1,0.07061,8e-05,7.13512]
[1779964875562,32.72,73392.99,77.1,0.07061,8e-05,7.13512]
[1779964876065,32.72,73385.39,77.1,0.07001,8e-05,7.08795]
[1779964876510,32.72,73385.39,77.1,0.07001,8e-05,7.08795]
[1779964881821,32.72,73382.44,77.1,0.06977,8e-05,7.06859]
[1779964886856,32.72,73382.95,77.1,0.0698,8e-05,7.07077]
[1779964891891,32.72,73382.06,77.1,0.06968,8e-05,7.06018]
[1779964896925,32.71,73382.14,77.1,0.06967,8e-05,7.05979]
[1779964901876,32.71,73381.78,77.1,0.06964,8e-05,7.05705]
[1779964905712,32.71,73383.55,77.1,0.06977,8e-05,7.06717]
[1779964906006,32.71,73383.55,77.1,0.06976,8e-05,7.06677]
[1779964906932,32.71,73383.55,77.1,0.06976,8e-05,7.06677]
[1779964916060,32.71,73383.19,77.1,0.06971,8e-05,7.06266]
[1779964920097,32.71,73383.71,77.1,0.06974,8e-05,7.06528]
[1779964923148,32.7,73383.53,77.1,0.06972,8e-05,7.06358]
[1779964923415,32.7,73383.53,77.1,0.06972,8e-05,7.06358]
[1779964929203,32.7,73385.49,77.1,0.06986,8e-05,7.0745]
[1779964935244,32.7,73388.25,77.1,0.07006,8e-05,7.09032]
[1779964935876,32.7,73388.25,77.1,0.07006,8e-05,7.09032]
[1779964937330,32.7,73387.89,77.1,0.07002,8e-05,7.08737]
[1779964943250,32.69,73387.95,77.1,0.07,8e-05,7.08611]
[1779964948285,32.69,73387.57,77.1,0.06996,8e-05,7.08263]
[1779964951569,32.69,73387.57,77.1,0.06996,8e-05,7.08263]
[1779964953692,32.69,73388.06,77.1,0.06995,8e-05,7.08057]
[1779964953755,32.69,73388.06,77.1,0.06995,8e-05,7.08057]
[1779964953758,32.69,73388.06,77.1,0.06995,8e-05,7.08057]
[1779964953835,32.69,73388.12,77.1,0.06995,8e-05,7.08061]
[1779964954543,32.69,73388.12,77.1,0.06995,8e-05,7.08061]
[1779964954677,32.69,73388.12,77.1,0.06995,8e-05,7.08061]
[1779964960372,32.69,73391.29,77.1,0.07021,8e-05,7.10101]
[1779964962457,32.69,73391.26,77.1,0.07021,8e-05,7.10097]
[1779964962517,32.69,73389.42,77.1,0.07006,8e-05,7.08977]
[1779964964059,32.69,73389.66,77.1,0.07009,8e-05,7.09139]
[1779964965441,32.69,73390.69,77.1,0.07016,8e-05,7.09768]
[1779964965911,32.69,73390.69,77.1,0.07016,8e-05,7.09768]
[1779964966124,32.69,73391.31,77.1,0.07021,8e-05,7.101]
[1779964966721,32.69,73391.31,77.1,0.07021,8e-05,7.101]
[1779964968584,32.69,73389.73,77.1,0.07008,8e-05,7.09118]
[1779964968937,32.69,73390.98,77.1,0.07018,8e-05,7.09874]
[1779964969759,32.69,73390.98,77.1,0.07018,8e-05,7.09874]
[1779964975477,32.69,73393.29,77.1,0.07037,8e-05,7.11381]
[1779964976020,32.69,73393.29,77.1,0.07037,8e-05,7.11381]
[1779964976449,32.69,73393.29,77.1,0.07037,8e-05,7.11381]
[1779964976484,32.69,73392.61,77.1,0.07032,8e-05,7.10974]
[1779964981989,32.69,73392.54,77.1,0.0703,8e-05,7.10859]
[1779964982652,32.69,73391.11,77.1,0.07019,8e-05,7.0995]
[1779964982750,32.69,73388.93,77.1,0.07001,8e-05,7.08555]
[1779964984714,32.69,73389.52,77.1,0.07006,8e-05,7.08918]
[1779964984815,32.69,73389.49,77.1,0.07006,8e-05,7.08934]
[1779964987032,32.69,73389.49,77.1,0.07006,8e-05,7.08934]
[1779964990907,32.69,73389.9,77.1,0.07008,8e-05,7.09082]
[1779964991008,32.69,73389.9,77.1,0.07008,8e-05,7.0907]
[1779964995680,32.69,73390.67,77.1,0.07014,8e-05,7.09578]
[1779964995873,32.69,73390.67,77.1,0.07014,8e-05,7.09578]
[1779964998846,32.69,73390.7,77.1,0.07015,8e-05,7.09662]
[1779964998854,32.69,73390.7,77.1,0.07015,8e-05,7.09662]
[1779964999341,32.69,73391.91,77.1,0.07025,8e-05,7.10441]
[1779964999359,32.69,73391.91,77.1,0.07025,8e-05,7.10441]
[1779965006694,32.69,73393.08,77.1,0.07036,8e-05,7.11279]
[1779965011729,32.69,73393.1,77.1,0.07033,8e-05,7.10943]
[1779965016764,32.7,73392.26,77.1,0.07027,8e-05,7.105]
[1779965022806,32.7,73392.99,77.1,0.07034,8e-05,7.11044]
[1779965025544,32.7,73392.97,77.1,0.07034,8e-05,7.11047]
[1779965025829,32.7,73392.97,77.1,0.07034,8e-05,7.11047]
[1779965030862,32.7,73392.71,77.1,0.07034,8e-05,7.10991]
[1779965035900,32.7,73391.78,77.1,0.07027,8e-05,7.10499]
[1779965042292,32.7,73391.98,77.1,0.07029,8e-05,7.10638]
[1779965044366,32.71,73392.39,77.1,0.07034,8e-05,7.10997]
[1779965047290,32.71,73391.57,77.1,0.07028,8e-05,7.10536]
[1779965054027,32.71,73391.54,77.1,0.07029,8e-05,7.10626]
[1779965055277,32.71,73391.55,77.1,0.07029,8e-05,7.10647]
[1779965055803,32.71,73391.55,77.1,0.07029,8e-05,7.10647]
[1779965064097,32.71,73392.22,77.1,0.07036,8e-05,7.11191]
[1779965069132,32.71,73393.03,77.1,0.07043,8e-05,7.11756]
[1779965074167,32.71,73392.44,77.1,0.07036,8e-05,7.11039]
[1779965079202,32.72,73393.68,77.1,0.07047,8e-05,7.1187]
[1779965084238,32.72,73390.75,77.1,0.07025,8e-05,7.10138]
[1779965085379,32.72,73390.75,77.1,0.07025,8e-05,7.10138]
[1779965085940,32.72,73390.75,77.1,0.07025,8e-05,7.10138]
[1779965086608,32.72,73390.74,77.1,0.07025,8e-05,7.10162]
[1779965086637,32.72,73390.74,77.1,0.07025,8e-05,7.10162]
[1779965097328,32.72,73392.74,77.1,0.07043,8e-05,7.1155]
[1779965103305,32.72,73392.9,77.1,0.07045,8e-05,7.11712]
[1779965108847,32.72,73386.93,77.1,0.06999,8e-05,7.08117]
[1779965114446,32.73,73388.35,77.1,0.07012,8e-05,7.09098]
[1779965115534,32.73,73388.35,77.1,0.07012,8e-05,7.09098]
[1779965115782,32.73,73388.35,77.1,0.07012,8e-05,7.09098]
[1779965118808,32.73,73388.44,77.1,0.07013,8e-05,7.09187]
[1779965118909,32.73,73388.44,77.1,0.07013,8e-05,7.09239]
[1779965124517,32.73,73388.72,77.1,0.07015,8e-05,7.09375]
[1779965126823,32.73,73388.75,77.1,0.07015,8e-05,7.09385]
[1779965135594,32.73,73388.64,77.1,0.0701,8e-05,7.08831]
[1779965137368,32.73,73388.54,77.1,0.07009,8e-05,7.08763]
[1779965137370,32.73,73388.54,77.1,0.07009,8e-05,7.08763]
[1779965138009,32.73,73388.54,77.1,0.07009,8e-05,7.08763]
[1779965138110,32.73,73388.9,77.1,0.07012,8e-05,7.08998]
[1779965142081,32.73,73388.93,77.1,0.07013,8e-05,7.09053]
[1779965143081,32.73,73388.12,77.1,0.07007,8e-05,7.08591]
[1779965145109,32.73,73388.85,77.1,0.07013,8e-05,7.09059]
[1779965145312,32.73,73388.19,77.1,0.07008,8e-05,7.08672]
[1779965146322,32.73,73388.19,77.1,0.07008,8e-05,7.08691]
[1779965147120,32.73,73388.19,77.1,0.07008,8e-05,7.08691]
[1779965148132,32.73,73388.85,77.1,0.07013,8e-05,7.09116]
[1779965149139,32.73,73388.07,77.1,0.07008,8e-05,7.08656]
[1779965151170,32.73,73389.17,77.1,0.07017,8e-05,7.09371]
[1779965157275,32.73,73385.76,77.1,0.06992,8e-05,7.07411]
[1779965161176,32.73,73387.88,77.1,0.07009,8e-05,7.08797]
[1779965161779,32.73,73394.73,77.1,0.07063,8e-05,7.13038]
[1779965164589,32.73,73400.06,77.1,0.07104,8e-05,7.16287]
[1779965164675,32.73,73400.06,77.1,0.07104,8e-05,7.16287]
[1779965165128,32.73,73400.06,77.1,0.07104,8e-05,7.16287]
[1779965165207,32.73,73402.41,77.1,0.07123,8e-05,7.17749]
[1779965165318,32.73,73402.41,77.1,0.07123,8e-05,7.17749]
[1779965165522,32.73,73402.41,77.1,0.07123,8e-05,7.17749]
[1779965165571,32.73,73402.41,77.1,0.07123,8e-05,7.17749]
[1779965166183,32.73,73402.41,77.1,0.07123,8e-05,7.17749]
[1779965167821,32.73,73420.34,77.1,0.07265,8e-05,7.28894]
[1779965169864,32.73,73421.32,77.1,0.07273,8e-05,7.29493]
[1779965173863,32.73,73425.57,77.1,0.07306,8e-05,7.3207]
[1779965175663,32.73,73425.24,77.1,0.07303,8e-05,7.31845]
[1779965175845,32.73,73425.24,77.1,0.07303,8e-05,7.31845]
[1779965176572,32.73,73424.93,77.1,0.073,8e-05,7.31633]
[1779965176884,32.73,73425.11,77.1,0.07301,8e-05,7.31718]
[1779965181919,32.73,73426.07,77.1,0.07306,8e-05,7.32115]
[1779965186954,32.72,73426.8,77.1,0.07309,8e-05,7.32353]
[1779965189688,32.72,73426.76,77.1,0.07309,8e-05,7.32291]
[1779965191133,32.72,73426.88,77.1,0.07309,8e-05,7.32348]
[1779965194966,32.72,73435.17,77.1,0.07372,8e-05,7.37053]
[1779965196035,32.72,73437.23,77.1,0.07387,8e-05,7.38292]
[1779965197178,32.72,73437.23,77.1,0.07387,8e-05,7.38261]
[1779965197325,32.72,73436.55,77.1,0.07381,8e-05,7.37803]
[1779965199253,32.72,73436.92,77.1,0.07384,8e-05,7.38007]
[1779965205080,32.71,73437.73,77.1,0.07388,8e-05,7.38313]
[1779965205546,32.71,73437.73,77.1,0.07388,8e-05,7.38313]
[1779965205811,32.71,73437.73,77.1,0.07388,8e-05,7.38313]
[1779965206434,32.71,73437.67,77.1,0.07387,8e-05,7.38248]
[1779965208485,32.71,73438.18,77.1,0.0739,8e-05,7.38513]
[1779965211580,32.71,73436.09,77.1,0.07372,8e-05,7.37114]
[1779965211712,32.71,73436.09,77.1,0.07372,8e-05,7.37114]
[1779965212608,32.71,73438.22,77.1,0.07389,8e-05,7.38429]
[1779965219177,32.7,73441.68,77.1,0.07415,8e-05,7.40402]
[1779965221861,32.7,73439.97,77.1,0.074,8e-05,7.39269]
[1779965223438,32.7,73440.05,77.1,0.074,8e-05,7.39267]
[1779965223453,32.7,73440.05,77.1,0.074,8e-05,7.39267]
[1779965232269,32.7,73439.56,77.1,0.07393,8e-05,7.38735]
[1779965235608,32.7,73439.94,77.1,0.07395,8e-05,7.38926]
[1779965236038,32.7,73439.94,77.1,0.07395,8e-05,7.38926]
[1779965246863,32.69,73439.23,77.1,0.07387,8e-05,7.38296]
[1779965249629,32.69,73421.73,77.1,0.07244,8e-05,7.27143]
[1779965256441,32.69,73417.89,77.1,0.07208,8e-05,7.24219]
[1779965261476,32.68,73420.06,77.1,0.07224,8e-05,7.25446]
[1779965262439,32.68,73420.06,77.1,0.07224,8e-05,7.25446]
[1779965262486,32.68,73437.12,77.1,0.07361,8e-05,7.36104]
[1779965263996,32.68,73437.12,77.1,0.07361,8e-05,7.36104]
[1779965265722,32.68,73444.88,77.1,0.07423,8e-05,7.40946]
[1779965266037,32.68,73444.88,77.1,0.07423,8e-05,7.40946]
[1779965266081,32.68,73445.72,77.1,0.07429,8e-05,7.41433]
[1779965271131,32.68,73453.09,77.1,0.07491,8e-05,7.46177]
[1779965276584,32.68,73455.17,77.1,0.07509,8e-05,7.4757]
[1779965281619,32.69,73455.14,77.1,0.07509,8e-05,7.47613]
[1779965286654,32.69,73455.16,77.1,0.0751,8e-05,7.47686]
[1779965287506,32.69,73455.16,77.1,0.0751,8e-05,7.47686]
[1779965287527,32.69,73455.16,77.1,0.0751,8e-05,7.47686]
[1779965288629,32.69,73455.19,77.1,0.07511,8e-05,7.47717]
[1779965289926,32.69,73455.31,77.1,0.07512,8e-05,7.47805]
[1779965290433,32.69,73457.92,77.1,0.07534,8e-05,7.4948]
[1779965290908,32.69,73457.92,77.1,0.07534,8e-05,7.4948]
[1779965290967,32.69,73457.92,77.1,0.07534,8e-05,7.4948]
[1779965292108,32.69,73466.37,77.1,0.07603,8e-05,7.54853]
[1779965295684,32.69,73473.74,77.1,0.07664,8e-05,7.59538]
[1779965295878,32.69,73473.74,77.1,0.07664,8e-05,7.59538]
[1779965298709,32.69,73474.22,77.1,0.07668,8e-05,7.59823]
[1779965298891,32.69,73474.22,77.1,0.07668,8e-05,7.59823]
[1779965299363,32.69,73474.22,77.1,0.07668,8e-05,7.59823]
[1779965299724,32.69,73474.44,77.1,0.0767,8e-05,7.5995]
[1779965301914,32.69,73474.64,77.1,0.07671,8e-05,7.60071]
[1779965305197,32.69,73474.47,77.1,0.0767,8e-05,7.59941]
[1779965305867,32.69,73475.33,77.1,0.07677,8e-05,7.60477]
[1779965305914,32.69,73475.33,77.1,0.07677,8e-05,7.60477]
[1779965306062,32.69,73475.33,77.1,0.07677,8e-05,7.60477]
[1779965306068,32.69,73453.27,77.1,0.07494,8e-05,7.4643]
[1779965306853,32.69,73453.27,77.1,0.07494,8e-05,7.4643]
[1779965307272,32.69,73453.27,77.1,0.07494,8e-05,7.4643]
[1779965307356,32.69,73449.41,77.1,0.07463,8e-05,7.44001]
[1779965307737,32.69,73449.41,77.1,0.07463,8e-05,7.44001]
[1779965308839,32.69,73450.49,77.1,0.07471,8e-05,7.44684]
[1779965309424,32.69,73451.2,77.1,0.07477,8e-05,7.45114]
[1779965309815,32.69,73452.6,77.1,0.07488,8e-05,7.45979]
[1779965314850,32.69,73457.36,77.1,0.07524,8e-05,7.48629]
[1779965318020,32.69,73456.76,77.1,0.0752,8e-05,7.48266]
[1779965323916,32.69,73457.46,77.1,0.07526,8e-05,7.48779]
[1779965325366,32.69,73457.46,77.1,0.07526,8e-05,7.48779]
[1779965326016,32.69,73457.72,77.1,0.07528,8e-05,7.48954]
[1779965327169,32.69,73457.41,77.1,0.07526,8e-05,7.48776]
[1779965331126,32.69,73454.02,77.1,0.07499,8e-05,7.46673]
[1779965331326,32.69,73454.02,77.1,0.07499,8e-05,7.46673]
[1779965331170,32.69,73453.7,77.1,0.07496,8e-05,7.46482]
[1779965331972,32.69,73448.92,77.1,0.07457,8e-05,7.43471]
[1779965332855,32.69,73448.92,77.1,0.07457,8e-05,7.43471]
[1779965336713,32.69,73443.81,77.1,0.07417,8e-05,7.40329]
[1779965336954,32.69,73443.81,77.1,0.07417,8e-05,7.40329]
[1779965337008,32.69,73441.02,77.1,0.07395,8e-05,7.38594]
[1779965338070,32.69,73441.02,77.1,0.07395,8e-05,7.38594]
[1779965338092,32.69,73441.02,77.1,0.07395,8e-05,7.38594]
[1779965338428,32.69,73438.89,77.1,0.07377,8e-05,7.37241]
[1779965339021,32.69,73437.33,77.1,0.07365,8e-05,7.36288]
[1779965342717,32.69,73438.66,77.1,0.07377,8e-05,7.37212]
[1779965343050,32.69,73437.7,77.1,0.07369,8e-05,7.36601]
[1779965348084,32.69,73433.95,77.1,0.07338,8e-05,7.34232]
[1779965351302,32.69,73433.42,77.1,0.07334,8e-05,7.339]
[1779965351306,32.69,73433.42,77.1,0.07334,8e-05,7.339]
[1779965352008,32.69,73430.6,77.1,0.07311,8e-05,7.32132]
[1779965355761,32.69,73425.91,77.1,0.07274,8e-05,7.29207]
[1779965355876,32.69,73425.91,77.1,0.07274,8e-05,7.29207]
[1779965362465,32.69,73424.87,77.1,0.07265,8e-05,7.28535]
[1779965365861,32.69,73424.84,77.1,0.07265,8e-05,7.28493]
[1779965372253,32.69,73421.38,77.1,0.07233,8e-05,7.25868]
[1779965377319,32.69,73421.85,80.1,0.07236,8e-05,7.26143]
[1779965377328,32.69,73421.85,80.1,0.07236,8e-05,7.26143]
[1779965383330,32.69,73420.19,80.1,0.07223,8e-05,7.25072]
[1779965383968,32.69,73420.19,80.1,0.07223,8e-05,7.25072]
[1779965385641,32.69,73421.04,80.1,0.07229,8e-05,7.25599]
[1779965385793,32.69,73421.04,80.1,0.07229,8e-05,7.25599]
[1779965386645,32.69,73420.82,80.1,0.07227,8e-05,7.25453]
[1779965386652,32.69,73420.82,80.1,0.07227,8e-05,7.25453]
[1779965389244,32.69,73420.78,80.1,0.07227,8e-05,7.2542]
[1779965389401,32.69,73420.78,80.1,0.07227,8e-05,7.2542]
[1779965389575,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965389631,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965389746,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965390012,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965390079,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965390108,32.69,73415.14,80.1,0.07182,8e-05,7.21901]
[1779965390381,32.69,73394.76,80.1,0.07021,8e-05,7.09277]
[1779965391346,32.69,73394.76,80.1,0.07021,8e-05,7.09277]
[1779965392239,32.69,73392.64,80.1,0.07005,8e-05,7.07991]
[1779965392305,32.69,73392.64,80.1,0.07005,8e-05,7.07991]
[1779965392513,32.69,73392.64,80.1,0.07005,8e-05,7.08014]
[1779965392519,32.69,73392.64,80.1,0.07005,8e-05,7.08014]
[1779965393116,32.69,73392.64,80.1,0.07005,8e-05,7.08014]
[1779965393526,32.69,73393.93,80.1,0.07016,8e-05,7.08831]
[1779965393658,32.69,73393.93,80.1,0.07016,8e-05,7.08831]
[1779965399445,32.7,73396.8,80.1,0.0704,8e-05,7.10733]
[1779965403633,32.7,73401.55,80.1,0.07078,8e-05,7.13721]
[1779965404590,32.7,73401.55,80.1,0.07078,8e-05,7.13737]
[1779965406214,32.7,73402.28,80.1,0.07084,8e-05,7.14204]
[1779965408497,32.7,73399.45,80.1,0.07062,8e-05,7.125]
[1779965409665,32.7,73400.04,80.1,0.07067,8e-05,7.12883]
[1779965409942,32.7,73400.04,80.1,0.07067,8e-05,7.12883]
[1779965410227,32.7,73400.04,80.1,0.07067,8e-05,7.12883]
[1779965410285,32.7,73400.04,80.1,0.07067,8e-05,7.12883]
[1779965411306,32.7,73389.29,80.1,0.06984,8e-05,7.06327]
[1779965411605,32.7,73389.29,80.1,0.06984,8e-05,7.06327]
[1779965413200,32.7,73389.18,80.1,0.06983,8e-05,7.06259]
[1779965414454,32.7,73388.97,80.1,0.06982,8e-05,7.06159]
[1779965415437,32.7,73388.15,80.1,0.06976,8e-05,7.05682]
[1779965415446,32.7,73388.15,80.1,0.06976,8e-05,7.05682]
[1779965415955,32.7,73387.26,80.1,0.0697,8e-05,7.05193]
[1779965420556,32.7,73383.93,80.1,0.06946,8e-05,7.03266]
[1779965423033,32.71,73380.7,80.1,0.06921,8e-05,7.01349]
[1779965423057,32.71,73380.47,80.1,0.0692,8e-05,7.01277]
[1779965424321,32.71,73380.47,80.1,0.0692,8e-05,7.01277]
[1779965424419,32.71,73380.26,80.1,0.06919,8e-05,7.01137]
[1779965429988,32.71,73378.3,80.1,0.06906,8e-05,7.00111]
[1779965432696,32.71,73378.49,80.1,0.06908,8e-05,7.00263]
[1779965432768,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965432888,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965433225,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965433371,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965433549,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965433570,32.71,73378.78,80.1,0.06907,8e-05,7.00058]
[1779965433465,32.71,73374.75,80.1,0.06876,8e-05,6.97623]
[1779965433774,32.71,73356.08,80.1,0.06734,8e-05,6.86271]
[1779965434642,32.71,73356.08,80.1,0.06734,8e-05,6.86271]
[1779965435065,32.71,73356.08,80.1,0.06734,8e-05,6.86271]
[1779965435830,32.71,73354.15,80.1,0.06719,8e-05,6.85127]
[1779965436083,32.71,73354.15,80.1,0.06719,8e-05,6.85127]
[1779965440142,32.71,73354.48,80.1,0.06723,8e-05,6.85374]
[1779965440280,32.71,73354.48,80.1,0.06723,8e-05,6.85374]
[1779965442524,32.71,73357.34,80.1,0.06744,8e-05,6.87116]
[1779965442647,32.71,73358.88,80.1,0.06756,8e-05,6.88058]
[1779965444721,32.72,73355.44,80.1,0.0673,8e-05,6.8599]
[1779965445662,32.72,73355.64,80.1,0.06732,8e-05,6.86121]
[1779965445949,32.72,73355.64,80.1,0.06732,8e-05,6.86121]
[1779965445984,32.72,73355.64,80.1,0.06732,8e-05,6.86121]
[1779965446938,32.72,73357.02,80.1,0.06742,8e-05,6.86966]
[1779965447534,32.72,73357.02,80.1,0.06742,8e-05,6.86966]
[1779965448338,32.72,73356.79,80.1,0.06741,8e-05,6.86843]
[1779965453837,32.72,73360.7,80.1,0.06771,8e-05,6.89254]
[1779965458872,32.72,73360.21,80.1,0.06768,8e-05,6.88981]
[1779965463927,32.72,73367.03,80.1,0.0682,8e-05,6.93142]
[1779965468962,32.72,73363.74,80.1,0.06795,8e-05,6.91139]
[1779965474379,32.72,73364.5,80.1,0.06801,8e-05,6.91612]
[1779965475137,32.72,73363.85,80.1,0.06796,8e-05,6.91222]
[1779965475594,32.72,73363.85,80.1,0.06796,8e-05,6.91222]
[1779965475237,32.72,73344.05,80.1,0.06646,7e-05,6.7925]
[1779965476547,32.72,73307.01,80.1,0.06373,7e-05,6.5717]
[1779965477494,32.72,73273.26,80.1,0.06133,7e-05,6.37464]
[1779965478235,32.72,73273.26,80.1,0.06133,7e-05,6.37464]
[1779965478276,32.74,73257.89,80.1,0.06036,7e-05,6.29442]
[1779965479578,32.74,73257.89,80.1,0.06036,7e-05,6.29442]
[1779965479931,32.76,73263.01,80.1,0.06085,7e-05,6.33483]
[1779965480232,32.76,73263.01,80.1,0.06085,7e-05,6.33483]
[1779965480330,32.76,73263.01,80.1,0.06085,7e-05,6.33483]
[1779965480391,32.76,73275.45,80.1,0.06174,7e-05,6.40784]
[1779965481233,32.76,73275.45,80.1,0.06174,7e-05,6.40784]
[1779965481502,32.76,73275.45,80.1,0.06174,7e-05,6.40784]
[1779965481541,32.76,73293.13,80.1,0.063,7e-05,6.51153]
[1779965481708,32.76,73293.13,80.1,0.063,7e-05,6.51153]
[1779965481764,32.76,73293.13,80.1,0.063,7e-05,6.51153]
[1779965482383,32.76,73293.13,80.1,0.063,7e-05,6.51153]
[1779965482542,32.76,73329.86,80.1,0.06568,7e-05,6.72923]
[1779965482810,32.76,73329.86,80.1,0.06568,7e-05,6.72923]
[1779965483155,32.76,73329.86,80.1,0.06568,7e-05,6.72923]
[1779965483546,32.76,73329.86,80.1,0.06568,7e-05,6.72923]
[1779965483517,32.76,73336.14,80.1,0.06614,7e-05,6.76666]
[1779965483770,32.76,73336.14,80.1,0.06614,7e-05,6.76666]
[1779965483803,32.76,73336.14,80.1,0.06614,7e-05,6.76666]
[1779965483809,32.76,73336.14,80.1,0.06614,7e-05,6.76666]
[1779965483981,32.76,73336.14,80.1,0.06614,7e-05,6.76666]
[1779965484621,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965484736,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965484868,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965484886,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965485071,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965485318,32.76,73338.81,80.1,0.06635,7e-05,6.78315]
[1779965485339,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965485810,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965485926,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486061,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486088,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486323,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486530,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486539,32.76,73342.1,80.1,0.0666,7e-05,6.80301]
[1779965486659,32.76,73343.12,80.1,0.06667,7e-05,6.80898]
[1779965487062,32.76,73343.12,80.1,0.06667,7e-05,6.80898]
[1779965487102,32.76,73343.12,80.1,0.06667,7e-05,6.80898]
[1779965487106,32.76,73343.12,80.1,0.06667,7e-05,6.80898]
[1779965487297,32.76,73343.12,80.1,0.06667,7e-05,6.80898]
[1779965489166,32.76,73336.43,80.1,0.06617,7e-05,6.76852]
[1779965489913,32.76,73335.28,80.1,0.06608,7e-05,6.76152]
[1779965490069,32.76,73335.28,80.1,0.06608,7e-05,6.76152]
[1779965490317,32.76,73335.28,80.1,0.06608,7e-05,6.76152]
[1779965493314,32.76,73337.37,80.1,0.0662,7e-05,6.76954]
[1779965494593,32.76,73337.37,80.1,0.06619,7e-05,6.76944]
[1779965494607,32.76,73337.37,80.1,0.06619,7e-05,6.76944]
[1779965496105,32.76,73333.47,80.1,0.0659,7e-05,6.74588]
[1779965496592,32.76,73333.47,80.1,0.0659,7e-05,6.74588]
[1779965497224,32.76,73329.44,80.1,0.0656,7e-05,6.72121]
[1779965502610,32.76,73329.76,80.1,0.0656,7e-05,6.72127]
[1779965506279,32.75,73329.35,80.1,0.06554,7e-05,6.71695]
[1779965506292,32.75,73329.35,80.1,0.06554,7e-05,6.71695]
[1779965506447,32.75,73329.35,80.1,0.06554,7e-05,6.71695]
[1779965507006,32.75,73328.53,80.1,0.06548,7e-05,6.71158]
[1779965507165,32.75,73328.53,80.1,0.06548,7e-05,6.71158]
[1779965507271,32.75,73328.53,80.1,0.06548,7e-05,6.71158]
[1779965507439,32.75,73328.53,80.1,0.06548,7e-05,6.71158]
[1779965507441,32.75,73312.75,80.1,0.06431,7e-05,6.61726]
[1779965508117,32.75,73312.75,80.1,0.06431,7e-05,6.61726]
[1779965508222,32.75,73312.75,80.1,0.06431,7e-05,6.61726]
[1779965508287,32.75,73312.75,80.1,0.06431,7e-05,6.61726]
[1779965508436,32.75,73312.75,80.1,0.06431,7e-05,6.61726]
[1779965509080,32.75,73307.65,80.1,0.06394,7e-05,6.58682]
[1779965509275,32.75,73307.65,80.1,0.06394,7e-05,6.58682]
[1779965509342,32.75,73307.65,80.1,0.06394,7e-05,6.58682]
[1779965509437,32.75,73307.65,80.1,0.06394,7e-05,6.58682]
[1779965510114,32.75,73311.95,80.1,0.06425,7e-05,6.61205]
[1779965512161,32.75,73309.93,80.1,0.06409,7e-05,6.59956]
[1779965513033,32.75,73307.75,80.1,0.06393,7e-05,6.58644]
[1779965514805,32.75,73307.99,80.4,0.06394,7e-05,6.58745]
[1779965514812,32.75,73307.99,80.4,0.06394,7e-05,6.58745]
[1779965514829,32.75,73307.99,80.4,0.06394,7e-05,6.58745]
[1779965515351,32.75,73310.31,80.4,0.06411,7e-05,6.60096]
[1779965518192,32.75,73307.11,80.4,0.06388,7e-05,6.5819]
[1779965522354,32.75,73305.4,80.4,0.06375,7e-05,6.57159]
[1779965522586,32.75,73305.4,80.4,0.06375,7e-05,6.57159]
[1779965523668,32.75,73304.14,80.4,0.06366,7e-05,6.56408]
[1779965523678,32.75,73304.14,83.1,0.06366,7e-05,6.56408]
[1779965523707,32.75,73304.14,83.1,0.06366,7e-05,6.56408]
[1779965523711,32.75,73304.14,83.1,0.06366,7e-05,6.56408]
[1779965524418,32.75,73300.84,83.1,0.06342,7e-05,6.5446]
[1779965525153,32.75,73300.84,83.1,0.06342,7e-05,6.5446]
[1779965525425,32.75,73297.68,83.1,0.0632,7e-05,6.52658]
[1779965526035,32.75,73297.68,83.1,0.0632,7e-05,6.52658]
[1779965529558,32.75,73291.74,83.1,0.06277,7e-05,6.49201]
[1779965529574,32.75,73291.9,83.1,0.06279,7e-05,6.49304]
[1779965531946,32.75,73292.27,83.1,0.06282,7e-05,6.49597]
[1779965535683,32.76,73288.54,83.1,0.06259,7e-05,6.47674]
[1779965536209,32.76,73288.54,83.1,0.06259,7e-05,6.47674]
[1779965537239,32.76,73289.0,83.1,0.06263,7e-05,6.48012]
[1779965542544,32.77,73284.41,83.1,0.06235,7e-05,6.45745]
[1779965547580,32.77,73277.58,83.1,0.06191,7e-05,6.42125]
[1779965549153,32.78,73276.22,83.1,0.06183,7e-05,6.41411]
[1779965549594,32.78,73269.53,83.1,0.06136,7e-05,6.37604]
[1779965550421,32.78,73269.53,83.1,0.06136,7e-05,6.37604]
[1779965550601,32.78,73266.57,83.1,0.06116,7e-05,6.35919]
[1779965551150,32.78,73266.57,83.1,0.06116,7e-05,6.35919]
[1779965551608,32.78,73266.9,83.1,0.06115,7e-05,6.35736]
[1779965552296,32.78,73266.9,83.1,0.06115,7e-05,6.35736]
[1779965552615,32.78,73264.59,83.1,0.06099,7e-05,6.34438]
[1779965557650,32.79,73265.07,83.1,0.06108,7e-05,6.35159]
[1779965558351,32.79,73265.07,83.1,0.06108,7e-05,6.35159]
[1779965558657,32.79,73266.9,83.1,0.06122,7e-05,6.36305]
[1779965559145,32.79,73266.9,83.1,0.06122,7e-05,6.36305]
[1779965559664,32.79,73266.82,83.1,0.06122,7e-05,6.3629]
[1779965561679,32.79,73266.96,83.1,0.06124,7e-05,6.36456]
[1779965565348,32.8,73264.24,83.1,0.06108,7e-05,6.35138]
[1779965565443,32.8,73265.37,83.1,0.06118,7e-05,6.35961]
[1779965565866,32.8,73265.37,83.1,0.06118,7e-05,6.35961]
[1779965565938,32.8,73265.86,83.1,0.06122,7e-05,6.36273]
[1779965567971,32.8,73266.21,83.1,0.06124,7e-05,6.36476]
[1779965567972,32.8,73266.21,83.1,0.06124,7e-05,6.36476]
[1779965573067,32.81,73266.52,83.1,0.06132,7e-05,6.3707]
[1779965578797,32.82,73268.36,83.1,0.06152,7e-05,6.38776]
[1779965583832,32.83,73273.36,83.1,0.06192,7e-05,6.42065]
[1779965586636,32.83,73273.35,83.1,0.06193,7e-05,6.42132]
[1779965592725,32.84,73271.37,83.1,0.06185,7e-05,6.4142]
[1779965595699,32.85,73272.54,83.1,0.06196,7e-05,6.42323]
[1779965596237,32.85,73272.57,83.1,0.06197,7e-05,6.42414]
[1779965601958,32.86,73274.42,83.1,0.06216,7e-05,6.44]
[1779965606993,32.87,73272.83,83.1,0.06209,7e-05,6.43437]
[1779965612028,32.88,73273.3,83.1,0.06214,7e-05,6.43662]
[1779965617395,32.88,73276.23,83.1,0.06238,7e-05,6.45646]
[1779965623105,32.89,73276.11,83.1,0.06243,7e-05,6.46054]
[1779965625552,32.89,73276.15,83.1,0.06244,7e-05,6.46146]
[1779965625652,32.9,73276.11,83.1,0.06245,7e-05,6.46191]
[1779965625901,32.9,73276.11,83.1,0.06245,7e-05,6.46191]
[1779965626126,32.9,73276.19,83.1,0.06245,7e-05,6.46248]
[1779965631161,32.9,73272.91,83.1,0.06226,7e-05,6.44686]
[1779965636196,32.91,73272.82,83.1,0.0623,7e-05,6.44986]
[1779965641603,32.92,73271.33,83.1,0.06223,7e-05,6.44398]
[1779965646908,32.92,73271.5,83.1,0.06229,7e-05,6.44845]
[1779965646914,32.92,73271.5,83.1,0.06229,7e-05,6.44845]
[1779965652308,32.93,73269.8,83.1,0.06222,7e-05,6.44339]
[1779965655337,32.94,73269.79,83.1,0.06224,7e-05,6.44472]
[1779965656073,32.94,73269.79,83.1,0.06225,7e-05,6.44541]
[1779965661370,32.95,73272.42,83.1,0.06249,7e-05,6.46469]
[1779965664795,32.95,73272.8,83.1,0.06253,7e-05,6.46822]
[1779965665902,32.95,73283.8,83.1,0.06333,7e-05,6.53366]
[1779965667126,32.95,73286.08,83.1,0.0635,7e-05,6.54755]
[1779965673391,32.96,73284.69,83.1,0.0634,7e-05,6.53801]
[1779965676239,32.96,73284.67,83.1,0.06342,7e-05,6.54006]
[1779965677951,32.97,73284.77,83.1,0.06344,7e-05,6.54119]
[1779965680434,32.97,73300.96,83.1,0.06463,7e-05,6.63785]
[1779965682441,32.97,73306.71,83.1,0.06506,7e-05,6.67254]
[1779965685681,32.97,73306.2,83.1,0.06503,7e-05,6.6705]
[1779965685907,32.97,73306.44,83.1,0.06505,7e-05,6.67225]
[1779965686565,32.97,73306.44,83.1,0.06505,7e-05,6.67225]
[1779965692588,32.98,73306.84,83.1,0.06511,7e-05,6.67681]
[1779965697623,32.98,73306.34,83.1,0.06509,7e-05,6.67539]
[1779965702659,32.98,73306.87,83.1,0.06515,7e-05,6.68005]
[1779965707694,32.99,73306.59,83.1,0.06515,7e-05,6.67991]
[1779965712729,32.99,73303.83,83.1,0.06497,7e-05,6.66512]
[1779965715492,32.99,73305.94,83.1,0.06513,7e-05,6.67825]
[1779965715923,32.99,73306.21,83.1,0.06515,7e-05,6.68016]
[1779965721792,33.0,73305.37,83.1,0.06511,7e-05,6.67697]
[1779965726828,33.0,73305.13,83.1,0.06511,7e-05,6.67705]
[1779965731862,33.0,73305.67,83.1,0.06514,7e-05,6.67762]
[1779965736897,33.01,73315.65,83.1,0.06589,7e-05,6.73808]
[1779965742345,33.01,73316.27,83.1,0.06594,7e-05,6.74256]
[1779965745644,33.01,73319.66,83.1,0.0662,7e-05,6.76333]
[1779965745977,33.01,73319.4,83.1,0.06619,7e-05,6.76212]
[1779965752004,33.01,73320.72,83.1,0.0663,7e-05,6.77106]
[1779965756008,33.01,73320.94,83.1,0.06632,7e-05,6.77284]
[1779965761065,33.01,73329.73,83.1,0.06698,7e-05,6.82606]
[1779965766700,33.01,73328.82,83.1,0.06692,7e-05,6.82101]
[1779965772146,33.02,73328.81,83.1,0.06693,7e-05,6.82169]
[1779965775711,33.02,73329.49,83.1,0.06698,7e-05,6.82598]
[1779965776092,33.02,73329.44,83.1,0.06698,7e-05,6.82579]
[1779965778343,33.02,73328.85,83.1,0.06694,7e-05,6.82247]
[1779965778475,33.02,73328.85,83.1,0.06694,7e-05,6.82247]
[1779965784185,33.02,73328.95,83.1,0.06696,7e-05,6.82377]
[1779965789265,33.02,73328.9,83.1,0.06696,7e-05,6.82418]
[1779965795338,33.02,73328.79,83.1,0.06693,7e-05,6.82013]
[1779965801381,33.02,73329.06,83.1,0.06696,7e-05,6.82253]
[1779965805499,33.02,73329.01,83.1,0.06696,7e-05,6.82261]
[1779965805888,33.02,73329.01,83.1,0.06696,7e-05,6.82261]
[1779965805964,33.02,73329.01,83.1,0.06696,7e-05,6.82274]
[1779965806509,33.02,73329.01,83.1,0.06696,7e-05,6.82274]
[1779965811864,33.03,73329.43,83.1,0.067,7e-05,6.82589]
[1779965817493,33.03,73329.42,83.1,0.06701,7e-05,6.82671]
[1779965822527,33.03,73329.75,83.1,0.06704,7e-05,6.82931]
[1779965828570,33.03,73329.29,83.1,0.06702,7e-05,6.8273]
[1779965833605,33.03,73330.43,83.1,0.06711,7e-05,6.8347]
[1779965835567,33.03,73330.56,83.1,0.06712,7e-05,6.83559]
[1779965835738,33.03,73330.56,83.1,0.06712,7e-05,6.83559]
[1779965843675,33.03,73330.4,83.1,0.06712,7e-05,6.83563]
[1779965848710,33.04,73330.8,83.1,0.06716,7e-05,6.83855]
[1779965854751,33.04,73330.89,83.1,0.06713,7e-05,6.83557]
[1779965859787,33.04,73331.99,83.1,0.06722,7e-05,6.84269]
[1779965865522,33.04,73331.52,83.1,0.06719,7e-05,6.84027]
[1779965865859,33.04,73331.52,83.1,0.06719,7e-05,6.84027]
[1779965867695,33.04,73334.5,83.1,0.06742,8e-05,6.85842]
[1779965869710,33.04,73334.11,83.1,0.06739,8e-05,6.85623]
[1779965874892,33.04,73334.42,83.1,0.06742,8e-05,6.85853]
[1779965879927,33.04,73337.23,83.1,0.06764,8e-05,6.87575]
[1779965885970,33.04,73336.73,83.1,0.0676,8e-05,6.87308]
[1779965891005,33.04,73339.07,83.1,0.06778,8e-05,6.88741]
[1779965891916,33.04,73339.07,83.1,0.06778,8e-05,6.88741]
[1779965892016,33.04,73328.41,83.1,0.06699,7e-05,6.82354]
[1779965892185,33.04,73328.41,83.1,0.06699,7e-05,6.82354]
[1779965895217,33.04,73317.22,83.1,0.06616,7e-05,6.75722]
[1779965895491,33.04,73317.22,83.1,0.06616,7e-05,6.75722]
[1779965896164,33.04,73317.22,83.1,0.06616,7e-05,6.75744]
[1779965896177,33.04,73317.22,83.1,0.06616,7e-05,6.75744]
[1779965897245,33.04,73318.32,83.1,0.06625,7e-05,6.76422]
[1779965899249,33.05,73322.47,83.1,0.06656,7e-05,6.78937]
[1779965900644,33.05,73324.58,83.1,0.06672,7e-05,6.80214]
[1779965901399,33.05,73325.41,83.1,0.06678,7e-05,6.80726]
[1779965901766,33.05,73325.41,83.1,0.06678,7e-05,6.80726]
[1779965902879,33.05,73325.45,83.1,0.06679,7e-05,6.80765]
[1779965904117,33.05,73316.5,83.1,0.06613,7e-05,6.75463]
[1779965904654,33.05,73316.5,83.1,0.06613,7e-05,6.75463]
[1779965905047,33.05,73316.5,83.1,0.06613,7e-05,6.75463]
[1779965905849,33.05,73291.13,83.1,0.06428,7e-05,6.60529]
[1779965906792,33.05,73291.13,83.1,0.06428,7e-05,6.60529]
[1779965909157,33.05,73292.8,83.1,0.06442,7e-05,6.61655]
[1779965915181,33.06,73293.72,83.1,0.06449,7e-05,6.62096]
[1779965920215,33.06,73292.71,83.1,0.06444,7e-05,6.61724]
[1779965925309,33.07,73298.67,83.1,0.06489,7e-05,6.65395]
[1779965925822,33.07,73298.67,83.1,0.06489,7e-05,6.65395]
[1779965931294,33.07,73302.79,83.1,0.06523,7e-05,6.68074]
[1779965932312,33.07,73302.79,83.1,0.06523,7e-05,6.68074]
[1779965932593,33.07,73302.79,83.1,0.06523,7e-05,6.68074]
[1779965932874,33.07,73302.79,83.1,0.06523,7e-05,6.68074]
[1779965938342,33.08,73300.53,83.1,0.06509,7e-05,6.66962]
[1779965943377,33.08,73299.59,83.1,0.06504,7e-05,6.66579]
[1779965945388,33.08,73298.66,83.1,0.06498,7e-05,6.66065]
[1779965948274,33.08,73300.57,83.1,0.06513,7e-05,6.67293]
[1779965948835,33.08,73300.57,83.1,0.06513,7e-05,6.67293]
[1779965955414,33.09,73303.72,83.1,0.06539,7e-05,6.69372]
[1779965955843,33.09,73303.72,83.1,0.06539,7e-05,6.69372]
[1779965961503,33.09,73303.37,83.1,0.06538,7e-05,6.69312]
[1779965966778,33.09,73302.57,83.1,0.06535,7e-05,6.69022]
[1779965972675,33.1,73299.51,83.1,0.06511,7e-05,6.66989]
[1779965977732,33.1,73300.32,83.1,0.06519,7e-05,6.67628]
[1779965979528,33.1,73296.7,83.1,0.06493,7e-05,6.65559]
[1779965984667,33.11,73297.22,83.1,0.065,7e-05,6.66072]
[1779965985541,33.11,73297.22,83.1,0.065,7e-05,6.66072]
[1779965985766,33.11,73297.22,83.1,0.065,7e-05,6.66072]
[1779965990958,33.11,73291.81,83.1,0.06462,7e-05,6.63066]
[1779965996751,33.12,73285.92,83.1,0.06423,7e-05,6.59891]
[1779965999563,33.12,73286.55,83.1,0.06429,7e-05,6.60347]
[1779966004807,33.12,73286.9,83.1,0.06435,7e-05,6.60817]
[1779966009359,33.13,73285.92,83.1,0.0643,7e-05,6.60408]
[1779966011408,33.13,73283.55,83.1,0.06414,7e-05,6.59105]
[1779966011638,33.13,73283.55,83.1,0.06414,7e-05,6.59105]
[1779966011871,33.13,73276.33,83.1,0.06362,7e-05,6.54932]
[1779966012392,33.13,73276.33,83.1,0.06362,7e-05,6.54932]
[1779966015702,33.13,73269.64,83.1,0.06314,7e-05,6.51023]
[1779966015949,33.13,73269.64,83.1,0.06314,7e-05,6.51023]
[1779966015996,33.13,73271.2,83.1,0.06326,7e-05,6.51929]
[1779966021926,33.14,73273.53,83.1,0.06346,7e-05,6.53602]
[1779966024415,33.14,73274.55,83.1,0.06355,7e-05,6.54299]
[1779966024847,33.14,73274.55,83.1,0.06355,7e-05,6.54299]
[1779966024934,33.14,73274.55,83.1,0.06355,7e-05,6.54299]
[1779966024996,33.14,73274.55,83.1,0.06355,7e-05,6.54299]
[1779966025093,33.14,73264.94,83.1,0.06287,7e-05,6.48766]
[1779966025223,33.14,73264.94,83.1,0.06287,7e-05,6.48766]
[1779966025591,33.14,73264.94,83.1,0.06287,7e-05,6.48766]
[1779966025848,33.14,73264.94,83.1,0.06287,7e-05,6.48766]
[1779966026457,33.14,73263.58,83.1,0.06277,7e-05,6.4798]
[1779966026582,33.14,73263.58,83.1,0.06277,7e-05,6.4798]
[1779966026889,33.14,73263.58,83.1,0.06277,7e-05,6.4798]
[1779966027190,33.14,73263.79,83.1,0.06279,7e-05,6.48105]
[1779966027465,33.14,73263.79,83.1,0.06279,7e-05,6.48105]
[1779966027847,33.14,73263.79,83.1,0.06279,7e-05,6.48105]
[1779966027938,33.14,73263.79,83.1,0.06279,7e-05,6.48105]
[1779966028485,33.14,73265.29,83.1,0.06289,7e-05,6.48978]
[1779966028657,33.14,73265.29,83.1,0.06289,7e-05,6.48978]
[1779966028975,33.14,73266.8,83.1,0.063,7e-05,6.49855]
[1779966034011,33.15,73268.78,83.1,0.06314,7e-05,6.50876]
[1779966039144,33.15,73273.32,83.1,0.06349,7e-05,6.53675]
[1779966045507,33.16,73280.08,83.1,0.06402,7e-05,6.57989]
[1779966045932,33.16,73280.08,83.1,0.06402,7e-05,6.57989]
[1779966046141,33.16,73280.08,83.1,0.06402,7e-05,6.57989]
[1779966046668,33.16,73277.55,83.1,0.06384,7e-05,6.56557]
[1779966046771,33.16,73277.55,83.1,0.06384,7e-05,6.56557]
[1779966047104,33.16,73270.75,83.1,0.06336,7e-05,6.52641]
[1779966047570,33.16,73270.75,83.1,0.06336,7e-05,6.52641]
[1779966048661,33.16,73267.07,83.1,0.0631,7e-05,6.50494]
[1779966048864,33.16,73267.07,83.1,0.0631,7e-05,6.50494]
[1779966048870,33.16,73267.07,83.1,0.0631,7e-05,6.5049]
[1779966050268,33.16,73266.53,83.1,0.06306,7e-05,6.50234]
[1779966051133,33.16,73266.92,83.1,0.0631,7e-05,6.50517]
[1779966053821,33.16,73263.61,83.1,0.06286,7e-05,6.48598]
[1779966054154,33.16,73266.73,83.1,0.06309,7e-05,6.5041]
[1779966059190,33.17,73263.44,83.1,0.06289,7e-05,6.48784]
[1779966059600,33.17,73263.44,83.1,0.06289,7e-05,6.48784]
[1779966060197,33.17,73263.32,83.1,0.06289,7e-05,6.48773]
[1779966062930,33.17,73265.43,83.1,0.06304,7e-05,6.49997]
[1779966063032,33.17,73265.31,83.1,0.06303,7e-05,6.49928]
[1779966063571,33.17,73265.31,83.1,0.06303,7e-05,6.49928]
[1779966063671,33.17,73266.15,83.1,0.06309,7e-05,6.50471]
[1779966064360,33.17,73266.15,83.1,0.06309,7e-05,6.50471]
[1779966064462,33.17,73266.08,83.1,0.06309,7e-05,6.50428]
[1779966069750,33.17,73265.64,83.1,0.06308,7e-05,6.50338]
[1779966072931,33.18,73268.93,83.1,0.06333,7e-05,6.5241]
[1779966075620,33.18,73272.63,83.1,0.06362,7e-05,6.54715]
[1779966075796,33.18,73272.63,83.1,0.06362,7e-05,6.54715]
[1779966084046,33.19,73273.56,83.1,0.06374,7e-05,6.55678]
[1779966089402,33.2,73281.97,83.1,0.06438,7e-05,6.60867]
[1779966093421,33.2,73284.62,83.1,0.06455,7e-05,6.62122]
[1779966098468,33.2,73291.36,83.1,0.06506,7e-05,6.66265]
[1779966099779,33.2,73291.36,83.1,0.06506,7e-05,6.66265]
[1779966103391,33.21,73292.12,83.1,0.06513,7e-05,6.66828]
[1779966103651,33.21,73292.12,83.1,0.06513,7e-05,6.66828]
[1779966105361,33.21,73292.37,83.1,0.06515,7e-05,6.67032]
[1779966105790,33.21,73292.37,83.1,0.06515,7e-05,6.67032]
[1779966107584,33.21,73292.33,83.1,0.06516,7e-05,6.67065]
[1779966107787,33.21,73292.33,83.1,0.06516,7e-05,6.67065]
[1779966108610,33.21,73294.66,83.1,0.06533,7e-05,6.68464]
[1779966111260,33.21,73298.22,83.1,0.0656,7e-05,6.70631]
[1779966117604,33.21,73298.53,83.1,0.06564,7e-05,6.70963]
[1779966122825,33.22,73299.08,83.1,0.06569,7e-05,6.71369]
[1779966128681,33.22,73298.3,83.1,0.06565,7e-05,6.71051]
[1779966133716,33.22,73298.89,83.1,0.06571,7e-05,6.71495]
[1779966135645,33.22,73298.83,83.1,0.06571,7e-05,6.71478]
[1779966135987,33.22,73298.83,83.1,0.06571,7e-05,6.71478]
[1779966136711,33.22,73298.79,83.1,0.06571,7e-05,6.71473]
[1779966138094,33.22,73297.85,83.1,0.06564,7e-05,6.70937]
[1779966141226,33.22,73297.82,83.1,0.06564,7e-05,6.70939]
[1779966142353,33.22,73298.05,83.1,0.06567,7e-05,6.7115]
[1779966142566,33.22,73298.05,83.1,0.06567,7e-05,6.7115]
[1779966142602,33.22,73298.05,83.1,0.06567,7e-05,6.7115]
[1779966142780,33.22,73292.87,83.1,0.06529,7e-05,6.68118]
[1779966144472,33.22,73287.91,83.1,0.06492,7e-05,6.65172]
[1779966144794,33.22,73287.53,83.1,0.06489,7e-05,6.6492]
[1779966149246,33.22,73290.78,83.1,0.06514,7e-05,6.66914]
[1779966154866,33.23,73292.28,83.1,0.06524,7e-05,6.67561]
[1779966156027,33.23,73292.28,83.1,0.06524,7e-05,6.67561]
[1779966159550,33.23,73301.47,83.1,0.06592,7e-05,6.73057]
[1779966165494,33.23,73304.21,83.1,0.06613,7e-05,6.74746]
[1779966165837,33.23,73304.21,83.1,0.06613,7e-05,6.74746]
[1779966167690,33.23,73304.21,83.1,0.06613,7e-05,6.74786]
[1779966167971,33.23,73304.21,83.1,0.06613,7e-05,6.74786]
[1779966168477,33.23,73311.05,83.1,0.06664,7e-05,6.7885]
[1779966170779,33.23,73322.49,83.1,0.06749,7e-05,6.85659]
[1779966171621,33.23,73322.51,83.1,0.06749,7e-05,6.85667]
[1779966172589,33.23,73322.63,83.1,0.0675,7e-05,6.85735]
[1779966177150,33.23,73322.35,83.1,0.06748,7e-05,6.8556]
[1779966178276,33.23,73322.37,83.1,0.06748,7e-05,6.85569]
[1779966178614,33.23,73328.76,83.1,0.06796,8e-05,6.89385]
[1779966184086,33.23,73340.48,83.1,0.06884,8e-05,6.96345]
[1779966184523,33.23,73340.48,83.1,0.06884,8e-05,6.96345]
[1779966185445,33.23,73344.47,83.1,0.06914,8e-05,6.9873]
[1779966187860,33.23,73341.71,83.1,0.06892,8e-05,6.97025]
[1779966188214,33.23,73341.71,83.1,0.06892,8e-05,6.97025]
[1779966188725,33.23,73341.5,83.1,0.0689,8e-05,6.96879]
[1779966189120,33.23,73328.91,83.1,0.06795,8e-05,6.89305]
[1779966189730,33.23,73328.91,83.1,0.06795,8e-05,6.89305]
[1779966190621,33.23,73321.98,83.1,0.06743,7e-05,6.85159]
[1779966195309,33.23,73320.86,83.1,0.06735,7e-05,6.84497]
[1779966195952,33.23,73320.55,83.1,0.06732,7e-05,6.84313]
[1779966198479,33.23,73320.33,83.1,0.06731,7e-05,6.84186]
[1779966199405,33.23,73318.09,83.1,0.06714,7e-05,6.82853]
[1779966205233,33.23,73318.08,83.1,0.06714,7e-05,6.82869]
[1779966206646,33.23,73317.98,83.1,0.06714,7e-05,6.82813]
[1779966211648,33.23,73318.18,83.1,0.06712,7e-05,6.8253]
[1779966212692,33.23,73318.35,83.1,0.06713,7e-05,6.82633]
[1779966217498,33.23,73321.0,83.1,0.06733,7e-05,6.84227]
[1779966219460,33.23,73322.37,83.1,0.06743,7e-05,6.85045]
[1779966225375,33.23,73322.69,83.1,0.06746,7e-05,6.85239]
[1779966225589,33.23,73322.69,83.1,0.06746,7e-05,6.85239]
[1779966225934,33.23,73322.69,83.1,0.06746,7e-05,6.85239]
[1779966227618,33.23,73323.8,83.1,0.06754,7e-05,6.85902]
[1779966231805,33.23,73322.78,83.1,0.06746,7e-05,6.85291]
[1779966232177,33.23,73322.78,83.1,0.06746,7e-05,6.85291]
[1779966233027,33.23,73307.65,83.1,0.06634,7e-05,6.76301]
[1779966233410,33.23,73307.65,83.1,0.06634,7e-05,6.76301]
[1779966233645,33.23,73307.65,83.1,0.06634,7e-05,6.76301]
[1779966234380,33.23,73290.96,83.1,0.06512,7e-05,6.66474]
[1779966234877,33.23,73290.96,83.1,0.06512,7e-05,6.66474]
[1779966235641,33.23,73294.92,83.1,0.06541,7e-05,6.68832]
[1779966235935,33.23,73294.92,83.1,0.06541,7e-05,6.68832]
[1779966236220,33.23,73329.72,83.1,0.06799,8e-05,6.89483]
[1779966237066,33.23,73329.72,83.1,0.06799,8e-05,6.89483]
[1779966237136,33.23,73329.72,83.1,0.06799,8e-05,6.89483]
[1779966237423,33.23,73338.88,83.1,0.06868,8e-05,6.94995]
[1779966237900,33.23,73338.88,83.1,0.06868,8e-05,6.94995]
[1779966238076,33.23,73338.88,83.1,0.06868,8e-05,6.94995]
[1779966244404,33.23,73331.31,83.1,0.0681,8e-05,6.90394]
[1779966252467,33.23,73331.09,83.1,0.06808,8e-05,6.902]
[1779966255578,33.23,73330.76,83.1,0.06805,8e-05,6.89984]
[1779966255909,33.23,73330.76,83.1,0.06805,8e-05,6.89984]
[1779966258640,33.23,73331.48,83.1,0.0681,8e-05,6.90397]
[1779966259932,33.23,73331.48,83.1,0.0681,8e-05,6.90391]
[1779966260317,33.23,73331.48,83.1,0.0681,8e-05,6.90391]
[1779966260418,33.23,73320.65,83.1,0.06729,7e-05,6.83915]
[1779966261105,33.23,73320.65,83.1,0.06729,7e-05,6.83915]
[1779966263380,33.23,73317.18,83.1,0.06703,7e-05,6.81859]
[1779966263430,33.23,73317.18,83.1,0.06703,7e-05,6.81859]
[1779966264818,33.23,73312.95,83.1,0.06672,7e-05,6.79357]
[1779966266422,33.23,73307.62,83.1,0.06633,7e-05,6.76207]
[1779966269420,33.23,73309.43,83.1,0.06647,7e-05,6.77325]
[1779966273755,33.23,73321.72,83.1,0.06735,7e-05,6.84259]
[1779966278790,33.23,73322.78,83.1,0.06743,7e-05,6.84896]
[1779966282526,33.23,73321.65,83.1,0.06734,7e-05,6.84227]
[1779966285536,33.23,73315.03,83.1,0.06685,7e-05,6.80297]
[1779966285899,33.23,73315.03,83.1,0.06685,7e-05,6.80297]
[1779966289509,33.23,73302.92,83.1,0.06596,7e-05,6.73166]
[1779966289927,33.23,73302.92,83.1,0.06596,7e-05,6.73166]
[1779966294044,33.23,73297.97,83.1,0.06561,7e-05,6.70311]
[1779966296923,33.24,73284.3,83.1,0.06462,7e-05,6.62384]
[1779966302232,33.24,73278.26,83.1,0.06421,7e-05,6.59003]
[1779966309008,33.25,73273.16,83.1,0.06388,7e-05,6.56374]
[1779966314043,33.25,73276.47,83.1,0.06415,7e-05,6.58522]
[1779966315676,33.25,73280.36,83.1,0.06443,7e-05,6.60835]
[1779966315856,33.25,73280.36,83.1,0.06443,7e-05,6.60835]
[1779966324113,33.26,73282.96,83.1,0.06466,7e-05,6.62679]
[1779966325734,33.26,73283.15,83.1,0.06468,7e-05,6.62825]
[1779966328871,33.26,73287.13,83.1,0.06498,7e-05,6.65259]
[1779966330936,33.26,73288.99,83.1,0.06513,7e-05,6.66411]
[1779966333003,33.26,73289.89,83.1,0.06516,7e-05,6.66586]
[1779966338211,33.27,73282.31,83.1,0.06464,7e-05,6.62327]
[1779966342939,33.27,73287.49,83.1,0.06503,7e-05,6.65496]
[1779966345566,33.27,73295.26,83.1,0.0656,7e-05,6.70142]
[1779966345855,33.27,73295.26,83.1,0.0656,7e-05,6.70142]
[1779966346349,33.27,73295.26,83.1,0.0656,7e-05,6.70142]
[1779966352858,33.27,73302.0,83.1,0.06611,7e-05,6.74228]
[1779966358353,33.28,73302.53,83.1,0.06617,7e-05,6.74646]
[1779966363388,33.28,73304.16,83.1,0.06629,7e-05,6.75672]
[1779966368423,33.28,73306.24,83.1,0.06645,7e-05,6.76956]
[1779966373458,33.28,73304.02,83.1,0.0663,7e-05,6.75695]
[1779966375653,33.28,73304.2,83.1,0.06631,7e-05,6.75823]
[1779966376445,33.28,73304.2,83.1,0.06631,7e-05,6.75823]
[1779966383528,33.28,73304.09,83.1,0.06632,7e-05,6.75839]
[1779966388564,33.28,73309.44,83.1,0.06672,7e-05,6.79052]
[1779966393598,33.28,73309.59,83.1,0.06669,7e-05,6.78748]
[1779966398633,33.28,73309.79,83.1,0.06671,7e-05,6.78884]
[1779966403667,33.28,73309.94,83.1,0.06672,7e-05,6.78986]
[1779966403714,33.28,73309.94,83.1,0.06672,7e-05,6.78986]
[1779966405360,33.28,73301.59,83.1,0.06611,7e-05,6.7405]
[1779966405744,33.29,73294.98,83.1,0.06562,7e-05,6.70165]
[1779966411725,33.29,73293.99,83.1,0.06557,7e-05,6.69697]
[1779966416955,33.29,73294.05,83.1,0.06558,7e-05,6.698]
[1779966416976,33.29,73294.05,83.1,0.06558,7e-05,6.698]
[1779966416997,33.29,73294.05,83.1,0.06558,7e-05,6.698]
[1779966417971,33.29,73294.01,83.1,0.06558,7e-05,6.69794]
[1779966423809,33.29,73294.18,83.1,0.06561,7e-05,6.7003]
[1779966428844,33.29,73296.15,83.1,0.06576,7e-05,6.7129]
[1779966433879,33.3,73295.94,83.1,0.06576,7e-05,6.71264]
[1779966435647,33.3,73295.98,83.1,0.06577,7e-05,6.71308]
[1779966435888,33.3,73295.98,83.1,0.06577,7e-05,6.71308]
[1779966443949,33.3,73295.45,83.1,0.06575,7e-05,6.7118]
[1779966448984,33.3,73295.48,83.1,0.06577,7e-05,6.71302]
[1779966454027,33.31,73295.15,83.1,0.06572,7e-05,6.70797]
[1779966459062,33.31,73283.45,83.1,0.06488,7e-05,6.64049]
[1779966462106,33.31,73281.6,83.1,0.06476,7e-05,6.63033]
[1779966465566,33.31,73274.92,83.1,0.06429,7e-05,6.59243]
[1779966465951,33.31,73275.01,83.1,0.0643,7e-05,6.59335]
[1779966471279,33.32,73273.25,83.1,0.0642,7e-05,6.58508]
[1779966475673,33.32,73273.19,83.1,0.0642,7e-05,6.58553]
[1779966481217,33.33,73272.66,83.1,0.0642,7e-05,6.58563]
[1779966481906,33.33,73272.41,83.1,0.06419,7e-05,6.58457]
[1779966481955,33.33,73272.41,83.1,0.06419,7e-05,6.58457]
[1779966482233,33.33,73257.36,83.1,0.06312,7e-05,6.49772]
[1779966483851,33.33,73252.04,83.1,0.06275,7e-05,6.467]
[1779966484245,33.33,73252.04,83.1,0.06275,7e-05,6.467]
[1779966484249,33.33,73252.04,83.1,0.06275,7e-05,6.467]
[1779966484304,33.33,73251.64,83.1,0.06272,7e-05,6.46471]
[1779966486204,33.33,73252.79,83.1,0.06279,7e-05,6.47105]
[1779966492303,33.32,73252.01,83.1,0.06271,7e-05,6.4642]
[1779966495736,33.32,73252.08,83.1,0.0627,7e-05,6.46351]
[1779966495955,33.32,73252.08,83.1,0.0627,7e-05,6.46351]
[1779966507485,33.31,73251.88,83.1,0.06266,7e-05,6.46047]
[1779966513451,33.3,73250.61,83.1,0.06248,7e-05,6.44405]
[1779966518485,33.3,73250.54,83.1,0.06245,7e-05,6.44168]
[1779966523521,33.3,73251.7,83.1,0.0625,7e-05,6.44631]
[1779966525401,33.29,73251.63,83.1,0.06249,7e-05,6.44549]
[1779966525700,33.29,73251.59,83.1,0.06248,7e-05,6.44484]
[1779966529272,33.29,73251.27,83.1,0.06245,7e-05,6.44217]
[1779966531709,33.29,73248.64,83.1,0.06225,7e-05,6.42545]
[1779966531715,33.29,73248.64,83.1,0.06225,7e-05,6.42545]
[1779966538625,33.28,73248.15,83.1,0.06218,7e-05,6.42002]
[1779966543661,33.28,73248.2,83.1,0.06216,7e-05,6.41823]
[1779966545904,33.28,73247.58,83.1,0.0621,7e-05,6.41371]
[1779966546008,33.28,73247.58,83.1,0.0621,7e-05,6.41371]
[1779966548847,33.27,73242.33,83.1,0.06172,7e-05,6.38225]
[1779966548866,33.27,73242.33,83.1,0.06172,7e-05,6.38225]
[1779966552228,33.27,73240.05,83.1,0.06154,7e-05,6.36804]
[1779966552594,33.27,73240.05,83.1,0.06154,7e-05,6.36804]
[1779966552841,33.27,73232.81,83.1,0.06104,7e-05,6.32637]
[1779966553191,33.27,73232.81,83.1,0.06104,7e-05,6.32637]
[1779966553355,33.27,73232.81,83.1,0.06104,7e-05,6.32637]
[1779966554982,33.27,73232.95,83.1,0.06104,7e-05,6.32645]
[1779966555476,33.27,73232.95,83.1,0.06104,7e-05,6.32645]
[1779966555795,33.27,73233.76,83.1,0.06109,7e-05,6.33076]
[1779966555911,33.27,73233.76,83.1,0.06109,7e-05,6.33076]
[1779966556133,33.27,73233.76,83.1,0.06109,7e-05,6.33076]
[1779966556560,33.27,73233.76,83.1,0.06109,7e-05,6.33076]
[1779966557625,33.27,73233.76,83.1,0.06109,7e-05,6.33044]
[1779966558864,33.27,73228.34,83.1,0.0607,7e-05,6.29897]
[1779966558953,33.27,73228.34,83.1,0.0607,7e-05,6.29897]
[1779966561216,33.26,73228.72,83.1,0.06073,7e-05,6.30085]
[1779966561407,33.26,73228.72,83.1,0.06073,7e-05,6.30085]
[1779966568836,33.26,73231.67,83.1,0.0609,7e-05,6.31528]
[1779966572864,33.26,73243.87,83.1,0.0617,7e-05,6.3794]
[1779966578457,33.25,73245.89,83.1,0.06182,7e-05,6.38936]
[1779966584490,33.25,73253.63,83.1,0.06233,7e-05,6.43122]
[1779966585116,33.25,73257.87,83.1,0.06262,7e-05,6.45528]
[1779966585447,33.25,73257.87,83.1,0.06262,7e-05,6.45528]
[1779966585550,33.25,73262.55,83.1,0.06295,7e-05,6.48188]
[1779966585917,33.25,73262.55,83.1,0.06295,7e-05,6.48188]
[1779966589254,33.25,73263.9,83.1,0.06304,7e-05,6.48946]
[1779966589742,33.25,73262.87,83.1,0.06297,7e-05,6.48343]
[1779966595018,33.24,73264.46,83.1,0.06305,7e-05,6.4905]
[1779966600053,33.24,73264.51,83.1,0.06303,7e-05,6.48865]
[1779966605225,33.23,73264.44,83.1,0.06301,7e-05,6.48659]
[1779966611130,33.23,73263.94,83.1,0.06293,7e-05,6.48089]
[1779966615632,33.22,73260.79,83.1,0.0627,7e-05,6.46145]
[1779966616274,33.22,73261.57,83.1,0.06275,7e-05,6.46556]
[1779966622209,33.22,73261.71,83.1,0.06272,7e-05,6.46352]
[1779966627244,33.22,73260.91,83.1,0.06267,7e-05,6.459]
[1779966632279,33.22,73258.77,83.1,0.0625,7e-05,6.44421]
[1779966637313,33.22,73257.45,83.1,0.06243,7e-05,6.43833]
[1779966642314,33.23,73257.87,83.1,0.06247,7e-05,6.44214]
[1779966642326,33.23,73257.87,83.1,0.06247,7e-05,6.44214]
[1779966643008,33.23,73257.98,83.1,0.06249,7e-05,6.44312]
[1779966644311,33.23,73257.88,83.1,0.06248,7e-05,6.44288]
[1779966644320,33.23,73257.88,83.1,0.06248,7e-05,6.44288]
[1779966645593,33.23,73257.85,83.1,0.06249,7e-05,6.44305]
[1779966646107,33.23,73257.81,83.1,0.06249,7e-05,6.44315]
[1779966651412,33.23,73256.92,83.1,0.06245,7e-05,6.4401]
[1779966661778,33.24,73256.91,83.1,0.06247,7e-05,6.44141]
[1779966666887,33.25,73257.17,83.1,0.06253,7e-05,6.44659]
[1779966673568,33.25,73257.31,83.1,0.06257,7e-05,6.44961]
[1779966675414,33.25,73257.18,83.1,0.06256,7e-05,6.44916]
[1779966675887,33.25,73257.15,83.1,0.06256,7e-05,6.44929]
[1779966679331,33.25,73255.3,83.1,0.06244,7e-05,6.43955]
[1779966684645,33.26,73255.12,83.1,0.06246,7e-05,6.4404]
[1779966687811,33.26,73255.1,83.1,0.06246,7e-05,6.4409]
[1779966693708,33.26,73256.13,83.1,0.06252,7e-05,6.44479]
[1779966698743,33.27,73257.9,83.1,0.06267,7e-05,6.45631]
[1779966703778,33.27,73257.45,83.1,0.06265,7e-05,6.45491]
[1779966705261,33.27,73257.53,83.1,0.06266,7e-05,6.45561]
[1779966705943,33.27,73253.07,83.1,0.06235,7e-05,6.43016]
[1779966711834,33.27,73256.28,83.1,0.06259,7e-05,6.45036]
[1779966716869,33.28,73256.7,83.1,0.06264,7e-05,6.45402]
[1779966722911,33.28,73259.23,83.1,0.06283,7e-05,6.47001]
[1779966727946,33.28,73261.32,83.1,0.06299,7e-05,6.48298]
[1779966732990,33.28,73260.89,83.1,0.06297,7e-05,6.48133]
[1779966735435,33.28,73261.19,83.1,0.063,7e-05,6.48324]
[1779966735809,33.28,73261.19,83.1,0.063,7e-05,6.48324]
[1779966745636,33.29,73260.86,83.1,0.06299,7e-05,6.48284]
[1779966745746,33.29,73260.86,83.1,0.06299,7e-05,6.48284]
[1779966745839,33.29,73267.43,83.1,0.06347,7e-05,6.52138]
[1779966746119,33.29,73267.43,83.1,0.06347,7e-05,6.52138]
[1779966746358,33.29,73267.43,83.1,0.06347,7e-05,6.52138]
[1779966746689,33.29,73267.43,83.1,0.06347,7e-05,6.52138]
[1779966746774,33.29,73290.14,83.1,0.06511,7e-05,6.65412]
[1779966747573,33.29,73290.14,83.1,0.06511,7e-05,6.65412]
[1779966747606,33.29,73290.14,83.1,0.06511,7e-05,6.65412]
[1779966748613,33.29,73297.91,83.1,0.06568,7e-05,6.69996]
[1779966751780,33.29,73301.34,83.1,0.06593,7e-05,6.72056]
[1779966755913,33.29,73301.04,83.1,0.06588,7e-05,6.71487]
[1779966758264,33.29,73301.16,83.1,0.06589,7e-05,6.71604]
[1779966763625,33.29,73301.25,83.1,0.06591,7e-05,6.71715]
[1779966763702,33.29,73301.25,83.1,0.06591,7e-05,6.71715]
[1779966765587,33.29,73293.7,83.1,0.06536,7e-05,6.67313]
[1779966766164,33.29,73292.71,83.1,0.06529,7e-05,6.6675]
[1779966771266,33.3,73292.77,83.1,0.06531,7e-05,6.66896]
[1779966776302,33.3,73303.76,83.1,0.06612,7e-05,6.73441]
[1779966781337,33.3,73307.79,83.1,0.06642,7e-05,6.75851]
[1779966782453,33.3,73307.79,83.1,0.06642,7e-05,6.75851]
[1779966788386,33.3,73306.3,83.1,0.06632,7e-05,6.75004]
[1779966793421,33.3,73301.26,83.1,0.06595,7e-05,6.72072]
[1779966795357,33.3,73301.6,83.1,0.06598,7e-05,6.72283]
[1779966795845,33.3,73301.6,83.1,0.06598,7e-05,6.72283]
[1779966797554,33.3,73302.0,83.1,0.06601,7e-05,6.72539]
[1779966800899,33.3,73302.76,83.1,0.06607,7e-05,6.73015]
[1779966802728,33.3,73302.33,83.1,0.06604,7e-05,6.72778]
[1779966809533,33.3,73305.54,83.1,0.06628,7e-05,6.74734]
[1779966814569,33.3,73314.25,83.1,0.0669,7e-05,6.79494]
[1779966816424,33.3,73311.97,83.1,0.06673,7e-05,6.7814]
[1779966821665,33.3,73312.46,83.1,0.06676,7e-05,6.7843]
[1779966825490,33.3,73312.49,83.1,0.06676,7e-05,6.78446]
[1779966825986,33.3,73312.49,83.1,0.06676,7e-05,6.78446]
[1779966827759,33.3,73312.4,83.1,0.06676,7e-05,6.78392]
[1779966828582,33.3,73310.92,83.1,0.06665,7e-05,6.77516]
[1779966830720,33.3,73313.77,83.1,0.06686,7e-05,6.79205]
[1779966834149,33.3,73312.99,83.1,0.0668,7e-05,6.78738]
[1779966839744,33.3,73314.1,83.1,0.06688,7e-05,6.79391]
[1779966844779,33.3,73312.64,83.1,0.06677,7e-05,6.78522]
[1779966848396,33.3,73313.51,83.1,0.06684,7e-05,6.79036]
[1779966850425,33.3,73306.34,83.1,0.06631,7e-05,6.74791]
[1779966851244,33.3,73300.62,83.1,0.06589,7e-05,6.71423]
[1779966855742,33.3,73308.41,83.1,0.06646,7e-05,6.7605]
[1779966856794,33.3,73308.54,83.1,0.06647,7e-05,6.7613]
[1779966861901,33.3,73317.28,83.1,0.06712,7e-05,6.81304]
[1779966866936,33.3,73317.38,83.1,0.06713,7e-05,6.81342]
[1779966871971,33.3,73314.48,83.1,0.06687,7e-05,6.79187]
[1779966872480,33.3,73314.48,83.1,0.06687,7e-05,6.79187]
[1779966880027,33.3,73314.69,83.1,0.06689,7e-05,6.79301]
[1779966885062,33.3,73315.1,83.1,0.06692,7e-05,6.79537]
[1779966885676,33.3,73315.1,83.1,0.06692,7e-05,6.79537]
[1779966886034,33.3,73315.1,83.1,0.06692,7e-05,6.79537]
[1779966886451,33.3,73315.17,83.1,0.06692,7e-05,6.79577]
[1779966889532,33.3,73316.78,83.1,0.06704,7e-05,6.80527]
[1779966890104,33.3,73316.78,83.1,0.06704,7e-05,6.80525]
[1779966890106,33.3,73316.78,83.1,0.06704,7e-05,6.80525]
[1779966890147,33.3,73316.78,83.1,0.06704,7e-05,6.80525]
[1779966890319,33.3,73316.78,83.1,0.06704,7e-05,6.80525]
[1779966893627,33.3,73321.89,83.1,0.06742,7e-05,6.83553]
[1779966894565,33.3,73322.07,83.1,0.06743,7e-05,6.83644]
[1779966895162,33.3,73322.07,83.1,0.06743,7e-05,6.83636]
[1779966900073,33.3,73322.36,83.1,0.06745,7e-05,6.83785]
[1779966900224,33.3,73322.68,83.1,0.06747,7e-05,6.83967]
[1779966901435,33.3,73323.17,83.1,0.06751,7e-05,6.84243]
[1779966904590,33.3,73328.91,83.1,0.06793,8e-05,6.87634]
[1779966910237,33.3,73335.7,83.1,0.06843,8e-05,6.91589]
[1779966915350,33.3,73336.87,83.1,0.06851,8e-05,6.92219]
[1779966915825,33.3,73336.87,83.1,0.06851,8e-05,6.92219]
[1779966921314,33.29,73337.27,83.1,0.06852,8e-05,6.92333]
[1779966926353,33.29,73337.64,83.1,0.06854,8e-05,6.92468]
[1779966931388,33.29,73338.21,83.1,0.06854,8e-05,6.92306]
[1779966936422,33.29,73340.08,83.1,0.06867,8e-05,6.9333]
[1779966940484,33.29,73337.96,83.1,0.0685,8e-05,6.92001]
[1779966941249,33.29,73333.49,83.1,0.06816,8e-05,6.89307]
[1779966941461,33.29,73321.6,83.1,0.06726,7e-05,6.82203]
[1779966942504,33.29,73321.6,83.1,0.06726,7e-05,6.82203]
[1779966942671,33.29,73321.6,83.1,0.06726,7e-05,6.82203]
[1779966945541,33.29,73315.61,83.1,0.06682,7e-05,6.78646]
[1779966945899,33.29,73315.61,83.1,0.06682,7e-05,6.78646]
[1779966950261,33.29,73314.88,83.1,0.06677,7e-05,6.78232]
[1779966952485,33.29,73312.61,83.1,0.0666,7e-05,6.76897]
[1779966957573,33.29,73303.18,83.1,0.06591,7e-05,6.7138]
[1779966962608,33.29,73297.33,83.1,0.06549,7e-05,6.68019]
[1779966967643,33.29,73293.8,83.1,0.06525,7e-05,6.66052]
[1779966971384,33.29,73291.88,83.1,0.06512,7e-05,6.65004]
[1779966975601,33.3,73288.59,83.1,0.06489,7e-05,6.63191]
[1779966975808,33.3,73288.59,83.1,0.06489,7e-05,6.63191]
[1779966977005,33.3,73288.47,83.1,0.06489,7e-05,6.63151]
[1779966980313,33.3,73287.79,83.1,0.06485,7e-05,6.62817]
[1779966985836,33.3,73287.72,83.1,0.06486,7e-05,6.62908]
[1779966989748,33.31,73287.47,83.1,0.06487,7e-05,6.62994]
[1779966991560,33.31,73287.32,83.1,0.06487,7e-05,6.62975]
[1779966996847,33.31,73286.27,83.1,0.06478,7e-05,6.62166]
[1779967001990,33.31,73286.15,83.1,0.06479,7e-05,6.62207]
[1779967005678,33.32,73285.86,83.1,0.06479,7e-05,6.62222]
[1779967006687,33.32,73285.83,83.1,0.06479,7e-05,6.62241]
[1779967011955,33.32,73286.48,83.1,0.06487,7e-05,6.62834]
[1779967016990,33.33,73285.77,83.1,0.06484,7e-05,6.62591]
[1779967020246,33.33,73286.03,83.1,0.06487,7e-05,6.62847]
[1779967026054,33.33,73287.44,83.1,0.06499,7e-05,6.63869]
[1779967027958,33.33,73286.81,83.1,0.06495,7e-05,6.63533]
[1779967029027,33.33,73286.2,83.1,0.06491,7e-05,6.63209]
[1779967035117,33.34,73286.3,83.1,0.06495,7e-05,6.635]
[1779967035503,33.34,73286.3,83.1,0.06495,7e-05,6.635]
[1779967035789,33.34,73286.3,83.1,0.06495,7e-05,6.635]
[1779967045187,33.35,73288.93,83.1,0.06518,7e-05,6.65381]
[1779967045876,33.35,73288.93,83.1,0.06518,7e-05,6.65381]
[1779967049833,33.35,73295.49,83.1,0.06568,7e-05,6.6934]
[1779967051744,33.35,73303.62,83.1,0.06624,7e-05,6.73754]
[1779967053566,33.35,73303.48,83.1,0.06624,7e-05,6.73701]
[1779967055632,33.35,73303.79,83.1,0.06626,7e-05,6.73913]
[1779967061301,33.35,73304.2,83.1,0.0663,7e-05,6.74233]
[1779967062574,33.35,73304.2,83.1,0.0663,7e-05,6.74233]
[1779967065514,33.35,73304.03,83.1,0.06629,7e-05,6.74167]
[1779967066086,33.35,73304.03,83.1,0.06629,7e-05,6.74167]
[1779967074392,33.36,73303.66,83.1,0.06628,7e-05,6.74065]
[1779967076798,33.36,73301.75,83.1,0.06614,7e-05,6.72949]
[1779967082448,33.36,73302.37,83.1,0.0662,7e-05,6.73398]
[1779967087483,33.36,73300.69,83.1,0.06608,7e-05,6.72469]
[1779967090087,33.36,73299.33,83.1,0.06598,7e-05,6.71681]
[1779967095271,33.36,73294.94,83.1,0.06567,7e-05,6.69178]
[1779967095855,33.36,73294.18,83.1,0.06562,7e-05,6.68751]
[1779967101589,33.37,73296.47,83.1,0.0658,7e-05,6.70229]
[1779967106616,33.37,73296.18,83.1,0.06579,7e-05,6.70152]
[1779967111652,33.37,73295.61,83.1,0.06573,7e-05,6.69498]
[1779967116689,33.37,73296.76,83.1,0.06582,7e-05,6.70269]
[1779967121723,33.37,73294.89,83.1,0.0657,7e-05,6.69269]
[1779967125587,33.37,73294.52,83.1,0.06568,7e-05,6.69113]
[1779967126019,33.37,73294.52,83.1,0.06568,7e-05,6.69113]
[1779967131731,33.38,73294.83,83.1,0.06572,7e-05,6.69417]
[1779967132689,33.38,73294.83,83.1,0.06572,7e-05,6.69438]
[1779967135414,33.38,73294.78,83.1,0.06572,7e-05,6.69428]
[1779967141866,33.38,73294.18,83.1,0.0657,7e-05,6.69257]
[1779967146334,33.38,73294.25,83.1,0.06571,7e-05,6.69358]
[1779967152212,33.39,73296.63,83.1,0.0659,7e-05,6.70871]
[1779967155684,33.39,73296.63,83.1,0.06591,7e-05,6.70924]
[1779967155926,33.39,73296.63,83.1,0.06591,7e-05,6.70924]
[1779967163238,33.39,73297.03,83.1,0.06595,7e-05,6.71266]
[1779967166382,33.39,73293.73,83.1,0.06572,7e-05,6.6942]
[1779967168048,33.39,73294.53,83.1,0.06578,7e-05,6.69931]
[1779967169484,33.39,73292.38,83.1,0.06563,7e-05,6.6871]
[1779967174457,33.4,73292.67,83.1,0.06563,7e-05,6.68575]
[1779967175208,33.4,73292.67,83.1,0.06563,7e-05,6.68575]
[1779967176037,33.4,73292.72,83.1,0.06564,7e-05,6.68625]
[1779967179574,33.4,73295.46,83.1,0.06585,7e-05,6.70317]
[1779967179728,33.4,73295.46,83.1,0.06585,7e-05,6.70317]
[1779967180145,33.4,73307.72,83.1,0.06675,7e-05,6.77556]
[1779967181705,33.4,73311.43,83.1,0.06703,7e-05,6.79757]
[1779967182725,33.4,73311.33,83.1,0.06702,7e-05,6.79701]
[1779967185390,33.4,73311.9,83.1,0.06706,7e-05,6.80043]
[1779967185434,33.4,73312.35,83.1,0.0671,7e-05,6.80312]
[1779967186010,33.4,73312.35,83.1,0.0671,7e-05,6.80312]
[1779967189949,33.4,73315.19,83.1,0.06731,7e-05,6.82001]
[1779967195135,33.4,73314.96,83.1,0.06729,7e-05,6.81865]
[1779967196464,33.4,73319.72,83.1,0.06765,7e-05,6.84686]
[1779967196896,33.4,73319.72,83.1,0.06765,7e-05,6.84686]
[1779967197064,33.4,73319.72,83.1,0.06765,7e-05,6.84686]
[1779967202302,33.4,73333.01,83.1,0.06864,8e-05,6.9253]
[1779967203284,33.4,73333.01,83.1,0.06864,8e-05,6.9253]
[1779967206339,33.4,73320.25,83.1,0.06767,7e-05,6.84872]
[1779967206462,33.4,73320.25,83.1,0.06767,7e-05,6.84872]
[1779967206477,33.4,73320.25,83.1,0.06767,7e-05,6.84872]
[1779967211156,33.4,73308.89,83.1,0.06683,7e-05,6.78138]
[1779967211561,33.4,73307.44,83.1,0.06672,7e-05,6.77288]
[1779967215726,33.4,73305.04,83.1,0.06655,7e-05,6.75907]
[1779967215987,33.4,73305.04,83.1,0.06655,7e-05,6.75907]
[1779967221841,33.4,73303.36,83.1,0.06643,7e-05,6.74988]
[1779967225368,33.4,73302.77,83.1,0.06639,7e-05,6.74667]
[1779967230502,33.4,73299.18,83.1,0.06614,7e-05,6.72667]
[1779967235537,33.4,73299.14,83.1,0.06612,7e-05,6.72338]
[1779967239370,33.4,73299.23,83.1,0.06612,7e-05,6.72409]
[1779967245400,33.41,73298.78,83.1,0.06611,7e-05,6.72271]
[1779967245799,33.41,73298.78,83.1,0.06611,7e-05,6.72271]
[1779967246078,33.41,73298.78,83.1,0.06611,7e-05,6.72271]
[1779967251650,33.41,73299.45,83.1,0.06617,7e-05,6.72808]
[1779967255392,33.41,73299.48,83.1,0.06618,7e-05,6.72842]
[1779967261136,33.41,73300.59,83.1,0.06628,7e-05,6.73614]
[1779967263711,33.41,73300.86,83.1,0.0663,7e-05,6.73821]
[1779967268505,33.42,73298.27,83.1,0.06612,7e-05,6.72377]
[1779967269199,33.42,73298.27,83.1,0.06612,7e-05,6.72377]
[1779967269345,33.42,73298.27,83.1,0.06612,7e-05,6.72377]
[1779967274811,33.42,73299.49,83.1,0.06623,7e-05,6.73209]
[1779967276477,33.42,73299.49,83.1,0.06623,7e-05,6.73209]
[1779967277936,33.42,73289.98,83.1,0.06553,7e-05,6.67658]
[1779967278434,33.42,73289.98,83.1,0.06553,7e-05,6.67658]
[1779967283851,33.42,73298.5,83.1,0.06617,7e-05,6.72793]
[1779967283852,33.42,73298.5,83.1,0.06617,7e-05,6.72793]
[1779967288912,33.42,73300.86,83.1,0.06636,7e-05,6.74259]
[1779967293377,33.42,73301.02,83.1,0.06634,7e-05,6.73975]
[1779967297485,33.43,73300.51,83.1,0.06631,7e-05,6.73723]
[1779967300328,33.43,73291.6,83.1,0.06566,7e-05,6.68535]
[1779967300353,33.43,73291.6,83.1,0.06566,7e-05,6.68535]
[1779967306399,33.43,73290.09,83.1,0.06556,7e-05,6.67773]
[1779967308528,33.43,73290.25,83.1,0.06558,7e-05,6.67907]
[1779967309241,33.43,73289.56,83.1,0.06553,7e-05,6.67524]
[1779967312949,33.43,73289.65,83.1,0.06555,7e-05,6.67641]
[1779967314980,33.43,73289.65,83.1,0.06555,7e-05,6.67683]
[1779967320443,33.44,73285.01,83.1,0.06523,7e-05,6.6511]
[1779967326380,33.44,73285.34,83.1,0.06528,7e-05,6.65459]
[1779967334228,33.44,73286.01,83.1,0.06535,7e-05,6.66082]
[1779967335355,33.44,73286.01,83.1,0.06535,7e-05,6.66082]
[1779967338317,33.45,73286.03,83.1,0.06536,7e-05,6.66168]
[1779967343622,33.45,73293.3,83.1,0.06591,7e-05,6.70554]
[1779967346528,33.45,73296.7,83.1,0.06617,7e-05,6.72582]
[1779967356382,33.45,73297.16,83.1,0.06618,7e-05,6.72572]
[1779967361418,33.45,73297.25,83.1,0.06619,7e-05,6.72677]
[1779967365419,33.45,73297.13,83.1,0.06619,7e-05,6.72637]
[1779967365984,33.45,73296.92,83.1,0.06617,7e-05,6.72524]
[1779967371488,33.46,73298.5,83.1,0.0663,7e-05,6.73506]
[1779967376523,33.46,73299.87,83.1,0.0664,7e-05,6.74345]
[1779967381558,33.46,73303.07,83.1,0.06664,7e-05,6.76253]
[1779967386593,33.46,73302.39,83.1,0.06659,7e-05,6.75867]
[1779967391627,33.46,73302.84,83.1,0.06663,7e-05,6.76146]
[1779967395454,33.46,73302.65,83.1,0.06661,7e-05,6.76039]
[1779967395888,33.46,73302.58,83.1,0.06661,7e-05,6.76003]
[1779967402387,33.46,73302.47,83.1,0.0666,7e-05,6.75952]
[1779967403122,33.46,73301.39,83.1,0.06652,7e-05,6.75321]
[1779967408747,33.46,73298.04,83.1,0.06628,7e-05,6.73399]
[1779967415048,33.46,73297.67,83.1,0.06622,7e-05,6.72794]
[1779967420995,33.46,73298.8,83.1,0.06631,7e-05,6.73504]
[1779967425563,33.46,73299.24,83.1,0.06635,7e-05,6.73787]
[1779967425947,33.46,73299.39,83.1,0.06636,7e-05,6.73881]
[1779967431909,33.46,73299.31,83.1,0.06636,7e-05,6.73873]
[1779967436943,33.46,73299.03,83.1,0.06634,7e-05,6.73737]
[1779967441979,33.46,73298.82,83.1,0.06633,7e-05,6.73644]
[1779967447014,33.46,73297.68,83.1,0.06625,7e-05,6.73007]
[1779967452050,33.46,73298.0,83.1,0.06628,7e-05,6.73227]
[1779967455542,33.46,73298.08,83.1,0.06629,7e-05,6.73287]
[1779967455997,33.46,73298.08,83.1,0.06629,7e-05,6.73294]
[1779967461113,33.47,73297.86,83.1,0.06627,7e-05,6.73203]
[1779967466155,33.47,73298.62,83.1,0.06633,7e-05,6.73681]
[1779967471190,33.47,73300.08,83.1,0.06641,7e-05,6.74152]
[1779967476230,33.47,73301.09,83.1,0.06649,7e-05,6.7477]
[1779967483279,33.47,73302.84,83.1,0.06662,7e-05,6.7582]
[1779967485596,33.47,73302.79,83.1,0.06661,7e-05,6.75794]
[1779967485699,33.47,73302.79,83.1,0.06661,7e-05,6.75794]
[1779967493376,33.47,73307.69,83.1,0.06698,7e-05,6.78711]
[1779967498416,33.47,73308.38,83.1,0.06703,7e-05,6.79116]
[1779967503451,33.47,73308.45,83.1,0.06704,7e-05,6.79155]
[1779967508486,33.47,73308.66,83.1,0.06705,7e-05,6.79282]
[1779967513522,33.47,73309.98,83.1,0.06715,7e-05,6.80062]
[1779967515582,33.47,73309.98,83.1,0.06715,7e-05,6.80062]
[1779967515808,33.47,73309.98,83.1,0.06715,7e-05,6.8006]
[1779967522584,33.47,73311.72,83.1,0.06728,7e-05,6.81073]
[1779967527624,33.47,73310.69,83.1,0.0672,7e-05,6.80448]
[1779967533666,33.47,73311.19,83.1,0.0672,7e-05,6.80303]
[1779967538702,33.47,73311.17,83.1,0.06719,7e-05,6.80268]
[1779967541800,33.47,73311.25,83.1,0.0672,7e-05,6.80307]
[1779967545660,33.47,73311.22,83.1,0.06719,7e-05,6.80271]
[1779967546693,33.47,73311.19,83.1,0.06719,7e-05,6.80249]
[1779967552800,33.47,73311.24,83.1,0.06719,7e-05,6.80242]
[1779967557835,33.46,73311.39,83.1,0.0672,7e-05,6.80305]
[1779967562883,33.46,73313.02,83.1,0.06731,7e-05,6.8124]
[1779967567918,33.46,73314.41,83.1,0.06741,7e-05,6.82015]
[1779967573960,33.46,73315.6,83.1,0.06749,7e-05,6.82658]
[1779967575559,33.46,73315.6,83.1,0.06749,7e-05,6.82658]
[1779967575770,33.46,73315.6,83.1,0.06749,7e-05,6.82658]
[1779967578024,33.46,73309.61,83.1,0.06704,7e-05,6.79084]
[1779967578463,33.46,73309.61,83.1,0.06704,7e-05,6.79084]
[1779967578793,33.46,73284.44,83.1,0.06519,7e-05,6.64301]
[1779967579021,33.46,73284.44,83.1,0.06519,7e-05,6.64301]
[1779967579464,33.46,73284.44,83.1,0.06519,7e-05,6.64301]
[1779967579649,33.46,73284.44,83.1,0.06519,7e-05,6.64301]
[1779967579652,33.46,73268.03,83.1,0.06401,7e-05,6.54783]
[1779967579975,33.46,73268.03,83.1,0.06401,7e-05,6.54783]
[1779967580081,33.46,73268.03,83.1,0.06401,7e-05,6.54783]
[1779967580508,33.46,73268.03,83.1,0.06401,7e-05,6.54783]
[1779967582173,33.46,73271.35,83.1,0.06423,7e-05,6.56578]
[1779967584268,33.46,73275.6,83.1,0.06452,7e-05,6.58905]
[1779967584272,33.46,73275.6,83.1,0.06452,7e-05,6.58905]
[1779967584321,33.46,73275.6,83.1,0.06452,7e-05,6.58905]
[1779967586675,33.45,73272.21,83.1,0.06426,7e-05,6.56793]
[1779967591449,33.45,73274.34,83.1,0.06437,7e-05,6.57702]
[1779967597129,33.44,73273.04,83.1,0.06419,7e-05,6.56108]
[1779967602260,33.43,73273.09,83.1,0.06417,7e-05,6.55963]
[1779967605479,33.43,73273.09,83.1,0.06416,7e-05,6.55848]
[1779967606355,33.43,73273.09,83.1,0.06413,7e-05,6.55677]
[1779967612234,33.42,73273.43,83.1,0.06411,7e-05,6.55484]
[1779967613030,33.42,73273.43,83.1,0.06411,7e-05,6.55484]
[1779967618276,33.41,73273.29,83.1,0.06406,7e-05,6.55081]
[1779967618912,33.41,73273.29,83.1,0.06406,7e-05,6.55081]
[1779967618922,33.41,73273.29,83.1,0.06406,7e-05,6.55081]
[1779967619204,33.41,73273.29,83.1,0.06406,7e-05,6.55081]
[1779967619283,33.41,73262.62,83.1,0.06329,7e-05,6.48855]
[1779967621537,33.41,73258.75,83.1,0.06301,7e-05,6.46581]
[1779967622034,33.41,73258.24,83.1,0.06297,7e-05,6.46249]
[1779967625577,33.41,73254.19,83.1,0.06267,7e-05,6.43812]
[1779967626370,33.4,73254.19,83.1,0.06266,7e-05,6.43778]
[1779967628353,33.4,73254.68,83.1,0.06269,7e-05,6.43992]
[1779967634388,33.4,73253.6,83.1,0.06258,7e-05,6.43121]
[1779967635681,33.4,73253.6,83.1,0.06258,7e-05,6.43121]
[1779967635869,33.4,73253.6,83.1,0.06258,7e-05,6.43121]
[1779967638962,33.4,73253.35,83.1,0.06256,7e-05,6.42942]
[1779967639732,33.4,73253.35,83.1,0.06256,7e-05,6.42942]
[1779967639776,33.4,73253.35,83.1,0.06256,7e-05,6.42942]
[1779967639947,33.39,73252.16,83.1,0.06246,7e-05,6.42118]
[1779967641983,33.39,73241.52,83.1,0.0617,7e-05,6.35945]
[1779967641998,33.39,73241.52,83.1,0.0617,7e-05,6.35945]
[1779967642111,33.39,73241.52,83.1,0.0617,7e-05,6.35945]
[1779967647479,33.39,73243.43,83.1,0.06181,7e-05,6.36834]
[1779967652514,33.38,73237.92,83.1,0.06137,7e-05,6.33112]
[1779967656939,33.38,73238.63,83.1,0.0614,7e-05,6.33387]
[1779967661463,33.38,73238.53,83.1,0.06138,7e-05,6.33203]
[1779967661485,33.38,73238.53,83.1,0.06138,7e-05,6.33203]
[1779967661640,33.38,73238.53,83.1,0.06138,7e-05,6.33203]
[1779967664010,33.38,73236.34,83.1,0.06122,7e-05,6.31866]
[1779967665490,33.38,73235.57,83.1,0.06116,7e-05,6.31399]
[1779967665542,33.38,73235.57,83.1,0.06116,7e-05,6.31399]
[1779967665885,33.38,73235.57,83.1,0.06116,7e-05,6.31399]
[1779967666061,33.37,73235.43,83.1,0.06114,7e-05,6.3129]
[1779967672656,33.37,73234.82,83.1,0.06108,7e-05,6.30739]
[1779967675454,33.37,73234.78,83.1,0.06107,7e-05,6.30687]
[1779967677327,33.37,73231.74,83.1,0.06085,7e-05,6.28878]
[1779967677846,33.37,73231.74,83.1,0.06085,7e-05,6.28878]
[1779967678048,33.37,73231.44,83.1,0.06083,7e-05,6.28682]
[1779967678367,33.37,73231.44,83.1,0.06083,7e-05,6.28682]
[1779967683770,33.36,73227.42,83.1,0.06053,7e-05,6.26266]
[1779967688806,33.36,73230.04,83.1,0.0607,7e-05,6.27645]
[1779967693921,33.36,73230.7,83.1,0.06073,7e-05,6.27926]
[1779967695627,33.36,73231.44,83.1,0.06078,7e-05,6.28299]
[1779967695736,33.36,73231.44,83.1,0.06078,7e-05,6.28299]
[1779967698357,33.36,73238.08,83.1,0.06123,7e-05,6.31992]
[1779967701288,33.36,73238.99,83.1,0.06128,7e-05,6.32421]
[1779967706932,33.35,73242.55,83.1,0.06151,7e-05,6.34283]
[1779967711967,33.35,73247.96,83.1,0.06183,7e-05,6.36806]
[1779967717003,33.34,73248.64,83.1,0.06186,7e-05,6.37027]
[1779967718391,33.34,73248.64,83.1,0.06186,7e-05,6.37027]
[1779967723948,33.34,73248.75,83.1,0.06185,7e-05,6.36962]
[1779967725583,33.34,73250.46,83.1,0.06196,7e-05,6.37849]
[1779967725753,33.34,73250.46,83.1,0.06196,7e-05,6.37849]
[1779967728756,33.34,73250.93,83.1,0.06198,7e-05,6.38023]
[1779967728997,33.34,73250.93,83.1,0.06197,7e-05,6.37958]
[1779967729484,33.34,73250.93,83.1,0.06197,7e-05,6.37958]
[1779967729820,33.34,73250.93,83.1,0.06197,7e-05,6.37958]
[1779967729921,33.34,73238.03,83.1,0.06107,7e-05,6.30565]
[1779967736138,33.33,73227.87,83.1,0.06035,7e-05,6.24701]
[1779967741172,33.33,73225.75,83.1,0.0602,7e-05,6.23437]
[1779967746208,33.33,73228.51,83.1,0.06038,7e-05,6.2493]
[1779967748353,33.33,73228.65,83.1,0.06039,7e-05,6.24995]
[1779967754264,33.33,73225.89,83.1,0.06019,7e-05,6.23352]
[1779967755513,33.33,73225.89,83.1,0.06019,7e-05,6.23352]
[1779967756091,33.33,73225.81,83.1,0.06018,7e-05,6.23294]
[1779967756856,33.33,73225.81,83.1,0.06018,7e-05,6.23294]
[1779967756939,33.33,73225.81,83.1,0.06018,7e-05,6.23294]
[1779967757723,33.33,73229.35,83.1,0.06042,7e-05,6.25283]
[1779967759064,33.33,73240.44,83.1,0.06119,7e-05,6.31546]
[1779967759953,33.33,73240.44,83.1,0.06119,7e-05,6.31546]
[1779967760756,33.33,73243.69,83.1,0.06141,7e-05,6.33372]
[1779967767356,33.32,73243.23,83.1,0.06135,7e-05,6.32888]
[1779967772391,33.32,73243.54,83.1,0.06132,7e-05,6.3253]
[1779967777426,33.32,73242.81,83.1,0.06125,7e-05,6.31992]
[1779967782461,33.31,73242.63,83.1,0.06123,7e-05,6.31773]
[1779967787444,33.31,73243.49,83.1,0.06127,7e-05,6.32171]
[1779967787649,33.31,73243.49,83.1,0.06127,7e-05,6.32171]
[1779967793543,33.31,73247.61,83.1,0.06154,7e-05,6.3434]
[1779967798578,33.31,73245.09,83.1,0.06135,7e-05,6.32781]
[1779967803613,33.3,73245.92,83.1,0.06139,7e-05,6.33138]
[1779967807943,33.3,73245.78,83.1,0.06137,7e-05,6.32989]
[1779967813683,33.3,73250.27,83.1,0.06167,7e-05,6.35375]
[1779967815711,33.3,73256.95,83.1,0.06213,7e-05,6.39174]
[1779967815964,33.3,73256.95,83.1,0.06213,7e-05,6.39174]
[1779967821739,33.29,73262.65,83.1,0.0625,7e-05,6.42184]
[1779967834834,33.28,73261.78,83.1,0.06234,7e-05,6.40754]
[1779967836208,33.28,73261.74,83.1,0.06233,7e-05,6.40691]
[1779967841812,33.27,73261.67,83.1,0.0623,7e-05,6.40452]
[1779967845494,33.27,73261.57,83.1,0.06227,7e-05,6.40235]
[1779967846155,33.27,73261.57,83.1,0.06227,7e-05,6.40195]
[1779967850844,33.27,73261.84,83.1,0.06227,7e-05,6.4019]
[1779967851953,33.26,73243.59,83.1,0.06098,7e-05,6.29673]
[1779967856988,33.26,73242.72,83.1,0.06091,7e-05,6.29063]
[1779967862025,33.26,73243.02,83.1,0.06091,7e-05,6.29126]
[1779967864827,33.26,73241.92,83.1,0.06083,7e-05,6.28458]
[1779967870099,33.26,73238.93,83.1,0.06061,7e-05,6.2664]
[1779967872114,33.26,73236.19,83.1,0.06042,7e-05,6.25065]
[1779967872122,33.26,73236.19,83.1,0.06042,7e-05,6.25065]
[1779967872143,33.26,73232.48,83.1,0.06016,7e-05,6.22947]
[1779967872594,33.26,73232.48,83.1,0.06016,7e-05,6.22947]
[1779967873120,33.26,73230.86,83.1,0.06005,7e-05,6.22017]
[1779967875257,33.26,73226.04,83.1,0.05974,7e-05,6.19487]
[1779967875688,33.26,73226.04,83.1,0.05974,7e-05,6.19487]
[1779967875936,33.26,73226.04,83.1,0.05974,7e-05,6.19487]
[1779967876144,33.26,73223.44,83.1,0.05957,7e-05,6.18118]
[1779967878372,33.26,73223.36,83.1,0.05957,7e-05,6.18115]
[1779967878728,33.26,73223.36,83.1,0.05957,7e-05,6.18115]
[1779967878829,33.26,73223.36,83.1,0.05958,7e-05,6.18137]
[1779967879518,33.26,73223.36,83.1,0.05958,7e-05,6.18137]
[1779967879533,33.26,73223.36,83.1,0.05958,7e-05,6.18137]
[1779967881874,33.26,73223.53,83.1,0.05959,7e-05,6.18278]
[1779967881975,33.27,73223.34,83.1,0.05959,7e-05,6.18261]
[1779967887221,33.28,73222.76,83.1,0.05961,7e-05,6.18439]
[1779967892887,33.29,73224.47,83.1,0.05975,7e-05,6.19403]
[1779967898910,33.3,73223.73,83.1,0.05978,7e-05,6.1968]
[1779967899970,33.3,73223.54,83.1,0.05978,7e-05,6.19671]
[1779967900072,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967900236,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967900653,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967900884,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967900918,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967900920,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967901024,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967901026,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967901065,33.31,73211.11,83.1,0.05895,7e-05,6.12786]
[1779967902210,33.31,73219.27,83.1,0.05953,7e-05,6.17587]
[1779967905728,33.32,73224.98,83.1,0.05995,7e-05,6.21096]
[1779967906141,33.32,73224.98,83.1,0.05995,7e-05,6.21096]
[1779967912368,33.33,73224.39,83.1,0.06,7e-05,6.21427]
[1779967918376,33.34,73225.06,83.1,0.06011,7e-05,6.2237]
[1779967919652,33.35,73225.87,83.1,0.06018,7e-05,6.2292]
[1779967921352,33.35,73234.88,83.1,0.06082,7e-05,6.28201]
[1779967922695,33.35,73236.51,83.1,0.06094,7e-05,6.2921]
[1779967923146,33.35,73236.51,83.1,0.06094,7e-05,6.2921]
[1779967924726,33.35,73230.89,83.1,0.06058,7e-05,6.26187]
[1779967925205,33.35,73230.89,83.1,0.06058,7e-05,6.26187]
[1779967930483,33.37,73229.28,83.1,0.06053,7e-05,6.25803]
[1779967935622,33.38,73225.75,83.1,0.06034,7e-05,6.24249]
[1779967935862,33.38,73225.75,83.1,0.06034,7e-05,6.24249]
[1779967941607,33.39,73226.53,83.1,0.06047,7e-05,6.25315]
[1779967943778,33.39,73226.62,83.1,0.06049,7e-05,6.25454]
[1779967949664,33.41,73231.17,83.1,0.06088,7e-05,6.2864]
[1779967954698,33.41,73229.98,83.1,0.06081,7e-05,6.27972]
[1779967959736,33.42,73229.48,83.1,0.06083,7e-05,6.28106]
[1779967964768,33.43,73230.94,83.1,0.06098,7e-05,6.29346]
[1779967965571,33.43,73230.94,83.1,0.06098,7e-05,6.29346]
[1779967965858,33.43,73230.94,83.1,0.06098,7e-05,6.29346]
[1779967968515,33.44,73229.92,83.1,0.06094,7e-05,6.29011]
[1779967972636,33.44,73219.91,83.1,0.06028,7e-05,6.23614]
[1779967972685,33.44,73219.91,83.1,0.06028,7e-05,6.23614]
[1779967975672,33.45,73221.74,83.1,0.06045,7e-05,6.25002]
[1779967980881,33.46,73221.62,83.1,0.06051,7e-05,6.25451]
[1779967985916,33.47,73221.15,83.1,0.06053,7e-05,6.25609]
[1779967990951,33.48,73221.49,83.1,0.0606,7e-05,6.26218]
[1779967995533,33.49,73221.27,83.1,0.06063,7e-05,6.26421]
[1779967995792,33.49,73221.27,83.1,0.06063,7e-05,6.26421]
[1779968001021,33.5,73221.68,83.1,0.06072,7e-05,6.27139]
[1779968005921,33.51,73227.18,83.1,0.06114,7e-05,6.30559]
[1779968011094,33.51,73234.57,83.1,0.06167,7e-05,6.34773]
[1779968016129,33.52,73237.73,83.1,0.06193,7e-05,6.36903]
[1779968023178,33.53,73238.41,83.1,0.06203,7e-05,6.37747]
[1779968023315,33.53,73238.41,83.1,0.06203,7e-05,6.37747]
[1779968023315,33.53,73238.41,83.1,0.06203,7e-05,6.37747]
[1779968029220,33.54,73239.54,83.1,0.06216,7e-05,6.38778]
[1779968032795,33.54,73241.89,83.1,0.06235,7e-05,6.40305]
[1779968035555,33.55,73241.96,83.1,0.06238,7e-05,6.40527]
[1779968036693,33.55,73242.46,83.1,0.06242,7e-05,6.40873]
[1779968042311,33.56,73242.1,83.1,0.06244,7e-05,6.41024]
[1779968043563,33.56,73244.14,83.1,0.06259,7e-05,6.42248]
[1779968044394,33.56,73244.57,83.1,0.06263,7e-05,6.42553]
[1779968047734,33.56,73245.93,83.1,0.06274,7e-05,6.43444]
[1779968048775,33.57,73246.88,83.1,0.06282,7e-05,6.44099]
[1779968050207,33.57,73246.84,83.1,0.06282,7e-05,6.44131]
[1779968054498,33.57,73249.23,83.1,0.06302,7e-05,6.45764]
[1779968055529,33.57,73251.31,83.1,0.06318,7e-05,6.47008]
[1779968056044,33.57,73251.31,83.1,0.06318,7e-05,6.47008]
[1779968059782,33.58,73256.91,83.1,0.06359,7e-05,6.50365]
[1779968065476,33.58,73262.42,83.1,0.06403,7e-05,6.53866]
[1779968070511,33.59,73262.78,83.1,0.06408,7e-05,6.54265]
[1779968072301,33.59,73262.78,83.1,0.06408,7e-05,6.54265]
[1779968077560,33.59,73263.17,83.1,0.0641,7e-05,6.54344]
[1779968084609,33.6,73263.26,83.1,0.06414,7e-05,6.54653]
[1779968085502,33.6,73263.26,83.1,0.06414,7e-05,6.54653]
[1779968085822,33.6,73263.26,83.1,0.06414,7e-05,6.54653]
[1779968094682,33.61,73263.7,83.1,0.06422,7e-05,6.55265]
[1779968099717,33.61,73263.51,83.1,0.06422,7e-05,6.55328]
[1779968102181,33.61,73275.67,83.1,0.06511,7e-05,6.62435]
[1779968103745,33.61,73286.91,83.1,0.06593,7e-05,6.69017]
[1779968107104,33.61,73287.01,83.1,0.06594,7e-05,6.69101]
[1779968112808,33.62,73293.97,83.1,0.06646,7e-05,6.73238]
[1779968115656,33.62,73292.16,83.1,0.06633,7e-05,6.72193]
[1779968115846,33.62,73292.16,83.1,0.06633,7e-05,6.72193]
[1779968121733,33.62,73284.4,83.1,0.06577,7e-05,6.67729]
[1779968127424,33.62,73285.74,83.1,0.06588,7e-05,6.68588]
[1779968132950,33.62,73281.5,83.1,0.06555,7e-05,6.6582]
[1779968137985,33.62,73281.9,83.1,0.06559,7e-05,6.66156]
[1779968143345,33.63,73281.62,83.1,0.06558,7e-05,6.66074]
[1779968145618,33.63,73281.35,83.1,0.06557,7e-05,6.6598]
[1779968146005,33.63,73281.35,83.1,0.06557,7e-05,6.6598]
[1779968153090,33.63,73282.1,83.1,0.06564,7e-05,6.6658]
[1779968158125,33.63,73283.57,83.1,0.06576,7e-05,6.67528]
[1779968163160,33.63,73284.42,83.1,0.06584,7e-05,6.68115]
[1779968169202,33.64,73284.38,83.1,0.06585,7e-05,6.68203]
[1779968174237,33.64,73285.33,83.1,0.06593,7e-05,6.68846]
[1779968175465,33.64,73285.64,83.1,0.06595,7e-05,6.69044]
[1779968175765,33.64,73285.64,83.1,0.06595,7e-05,6.69044]
[1779968185319,33.64,73285.05,83.1,0.06593,7e-05,6.68868]
[1779968186678,33.64,73272.53,83.1,0.06503,7e-05,6.61627]
[1779968194377,33.65,73268.44,83.1,0.06473,7e-05,6.59101]
[1779968199412,33.65,73266.68,83.1,0.06462,7e-05,6.58247]
[1779968205454,33.66,73268.11,83.1,0.06475,7e-05,6.59269]
[1779968205511,33.66,73268.11,83.1,0.06475,7e-05,6.59269]
[1779968206009,33.66,73268.11,83.1,0.06475,7e-05,6.59269]
[1779968215321,33.66,73269.52,83.1,0.06488,7e-05,6.6033]
[1779968221566,33.67,73272.3,83.1,0.06511,7e-05,6.62157]
[1779968224750,33.67,73278.21,83.1,0.06554,7e-05,6.6564]
[1779968225214,33.67,73278.21,83.1,0.06554,7e-05,6.6564]
[1779968230629,33.67,73279.24,83.1,0.06564,7e-05,6.66381]
[1779968235533,33.67,73281.48,83.1,0.06581,7e-05,6.67777]
[1779968235888,33.67,73281.48,83.1,0.06581,7e-05,6.67777]
[1779968240648,33.68,73280.7,83.1,0.06577,7e-05,6.67414]
[1779968240662,33.68,73280.7,83.1,0.06577,7e-05,6.67414]
[1779968240701,33.68,73280.74,83.1,0.06577,7e-05,6.67437]
[1779968242990,33.68,73281.55,83.1,0.06584,7e-05,6.67992]
[1779968243092,33.68,73282.46,83.1,0.06591,7e-05,6.68585]
[1779968245053,33.68,73282.46,83.1,0.06591,7e-05,6.68585]
[1779968245058,33.68,73282.46,83.1,0.06591,7e-05,6.68585]
[1779968245070,33.68,73282.55,83.1,0.06592,7e-05,6.68671]
[1779968246023,33.68,73282.55,83.1,0.06592,7e-05,6.68671]
[1779968249955,33.68,73289.22,83.1,0.06644,7e-05,6.72794]
[1779968250214,33.68,73289.22,83.1,0.06644,7e-05,6.72794]
[1779968256408,33.69,73289.19,83.1,0.06644,7e-05,6.7269]
[1779968261848,33.7,73289.58,83.1,0.06652,7e-05,6.73298]
[1779968265477,33.7,73289.64,83.1,0.06654,7e-05,6.73441]
[1779968265766,33.7,73290.0,83.1,0.06657,7e-05,6.73705]
[1779968270912,33.71,73290.43,83.1,0.06665,7e-05,6.74273]
[1779968275912,33.71,73292.71,83.1,0.06684,7e-05,6.75815]
[1779968280982,33.72,73296.79,83.1,0.06718,7e-05,6.78488]
[1779968286017,33.73,73296.86,83.1,0.06721,7e-05,6.78747]
[1779968292059,33.73,73297.58,83.1,0.0673,7e-05,6.79423]
[1779968295662,33.73,73297.13,83.1,0.06728,7e-05,6.79281]
[1779968296159,33.73,73297.13,83.1,0.06728,7e-05,6.79281]
[1779968301741,33.74,73287.57,83.1,0.0666,7e-05,6.73924]
[1779968304847,33.74,73285.85,83.1,0.0665,7e-05,6.73069]
[1779968305150,33.74,73285.82,83.1,0.0665,7e-05,6.73101]
[1779968310185,33.74,73287.79,83.1,0.06665,7e-05,6.74276]
[1779968315220,33.74,73288.7,83.1,0.06668,7e-05,6.74409]
[1779968320255,33.74,73288.85,83.1,0.06669,7e-05,6.74515]
[1779968325436,33.75,73286.0,83.1,0.06649,7e-05,6.72872]
[1779968325806,33.75,73285.05,83.1,0.06642,7e-05,6.72324]
[1779968331432,33.75,73276.68,83.1,0.06581,7e-05,6.67505]
[1779968340400,33.75,73276.13,83.1,0.0658,7e-05,6.67353]
[1779968345270,33.75,73275.99,83.1,0.06579,7e-05,6.67342]
[1779968350470,33.75,73273.66,83.1,0.06564,7e-05,6.66117]
[1779968353070,33.76,73273.94,83.1,0.06567,7e-05,6.66317]
[1779968355536,33.76,73274.03,83.1,0.06568,7e-05,6.66406]
[1779968355879,33.76,73274.01,83.1,0.06568,7e-05,6.66413]
[1779968359263,33.76,73269.97,83.1,0.06539,7e-05,6.64129]
[1779968366585,33.76,73268.86,83.1,0.06533,7e-05,6.63654]
[1779968371620,33.76,73268.41,83.1,0.06528,7e-05,6.63084]
[1779968376655,33.77,73271.57,83.1,0.06552,7e-05,6.65019]
[1779968377639,33.77,73271.57,83.1,0.06552,7e-05,6.65019]
[1779968382697,33.77,73274.68,83.1,0.06576,7e-05,6.66927]
[1779968387732,33.77,73274.77,83.1,0.06578,7e-05,6.67052]
[1779968389773,33.77,73274.77,83.1,0.06578,7e-05,6.67052]
[1779968395803,33.77,73272.68,83.1,0.06564,7e-05,6.6595]
[1779968401988,33.77,73274.88,83.1,0.06581,7e-05,6.67334]
[1779968405022,33.78,73273.93,83.1,0.06575,7e-05,6.66825]
[1779968405074,33.78,73273.93,83.1,0.06575,7e-05,6.66825]
[1779968405096,33.78,73275.15,83.1,0.06584,7e-05,6.67547]
[1779968405904,33.78,73275.15,83.1,0.06584,7e-05,6.67547]
[1779968405922,33.78,73278.22,83.1,0.06607,7e-05,6.69389]
[1779968411900,33.78,73281.67,83.1,0.06633,7e-05,6.71447]
[1779968414152,33.78,73281.75,83.1,0.06633,7e-05,6.71502]
[1779968414253,33.78,73281.91,83.1,0.06635,7e-05,6.71604]
[1779968415646,33.78,73281.91,83.1,0.06635,7e-05,6.71604]
[1779968415877,33.78,73281.84,83.1,0.06635,7e-05,6.71616]
[1779968420963,33.79,73280.84,83.1,0.06632,7e-05,6.7136]
[1779968425998,33.79,73281.12,83.1,0.06637,7e-05,6.71793]
[1779968432040,33.8,73281.68,83.1,0.06642,7e-05,6.72026]
[1779968437075,33.81,73281.5,83.1,0.06644,7e-05,6.7219]
[1779968439858,33.81,73281.72,83.1,0.06646,7e-05,6.72372]
[1779968445559,33.81,73293.35,83.1,0.06735,7e-05,6.79448]
[1779968446493,33.81,73293.21,83.1,0.06735,7e-05,6.79408]
[1779968453190,33.82,73288.74,83.1,0.06706,7e-05,6.77145]
[1779968458225,33.83,73288.88,83.1,0.0671,7e-05,6.7745]
[1779968463262,33.83,73289.58,83.1,0.06718,7e-05,6.78077]
[1779968464203,33.83,73289.58,83.1,0.06718,7e-05,6.78077]
[1779968467565,33.83,73288.8,83.1,0.06714,7e-05,6.77751]
[1779968473332,33.84,73289.2,83.1,0.06721,7e-05,6.78284]
[1779968475543,33.84,73288.76,83.1,0.06718,7e-05,6.78069]
[1779968481388,33.85,73286.7,83.1,0.06707,7e-05,6.77163]
[1779968484397,33.85,73286.47,83.1,0.06706,7e-05,6.77072]
[1779968485267,33.85,73286.37,83.1,0.06706,7e-05,6.77101]
[1779968485720,33.85,73284.24,83.1,0.06691,7e-05,6.75901]
[1779968487969,33.85,73278.93,83.1,0.06653,7e-05,6.72857]
[1779968488411,33.85,73278.93,83.1,0.06653,7e-05,6.72857]
[1779968493476,33.85,73277.16,83.1,0.0664,7e-05,6.71869]
[1779968496042,33.86,73278.08,83.1,0.06644,7e-05,6.72025]
[1779968496493,33.86,73282.57,83.1,0.06677,7e-05,6.74647]
[1779968501426,33.86,73284.35,83.1,0.06692,7e-05,6.75869]
[1779968503315,33.86,73284.63,83.1,0.06695,7e-05,6.76122]
[1779968505691,33.86,73284.65,83.1,0.06697,7e-05,6.76223]
[1779968505864,33.86,73285.72,83.1,0.06705,7e-05,6.76892]
[1779968511599,33.87,73286.24,83.1,0.06712,7e-05,6.7745]
[1779968513648,33.87,73286.26,83.1,0.06713,7e-05,6.77504]
[1779968513717,33.87,73286.26,83.1,0.06713,7e-05,6.77504]
[1779968514697,33.87,73286.38,83.1,0.06714,7e-05,6.77616]
[1779968518379,33.88,73287.84,83.1,0.06727,7e-05,6.7863]
[1779968520662,33.88,73287.52,83.1,0.06726,7e-05,6.78562]
[1779968525224,33.88,73287.93,83.1,0.06731,7e-05,6.7896]
[1779968525236,33.88,73287.93,83.1,0.06731,7e-05,6.7896]
[1779968530732,33.89,73287.44,83.1,0.06731,7e-05,6.78907]
[1779968535608,33.89,73288.03,83.1,0.06737,7e-05,6.79405]
[1779968536660,33.89,73287.97,83.1,0.06737,7e-05,6.79407]
[1779968541808,33.9,73288.11,83.1,0.06741,7e-05,6.79716]
[1779968544453,33.9,73288.23,83.1,0.06743,7e-05,6.79861]
[1779968551878,33.9,73287.14,83.1,0.06735,7e-05,6.79102]
[1779968553628,33.9,73287.14,83.1,0.06735,7e-05,6.79102]
[1779968558928,33.91,73287.41,83.1,0.0674,7e-05,6.7952]
[1779968564716,33.91,73286.78,83.1,0.06737,7e-05,6.793]
[1779968565705,33.91,73286.78,83.1,0.06738,7e-05,6.79373]
[1779968565953,33.92,73286.78,83.1,0.06739,7e-05,6.7941]
[1779968569466,33.92,73287.83,83.1,0.06748,7e-05,6.80133]
[1779968576054,33.92,73296.97,83.1,0.06819,7e-05,6.85729]
[1779968581259,33.92,73296.78,83.1,0.06819,7e-05,6.8572]
[1779968581267,33.92,73296.78,83.1,0.06819,7e-05,6.8572]
[1779968587132,33.93,73296.98,83.1,0.06823,7e-05,6.86012]
[1779968592167,33.93,73297.07,83.1,0.06825,7e-05,6.86184]
[1779968595592,33.93,73297.45,83.1,0.06828,7e-05,6.86453]
[1779968596082,33.93,73298.0,83.1,0.06833,7e-05,6.86799]
[1779968601231,33.94,73306.53,83.1,0.06898,8e-05,6.91925]
[1779968606266,33.94,73301.07,83.1,0.06858,7e-05,6.88799]
[1779968611301,33.94,73299.12,83.1,0.06841,7e-05,6.87334]
[1779968617347,33.94,73298.73,83.1,0.0684,7e-05,6.87246]
[1779968622382,33.95,73299.18,83.1,0.06845,7e-05,6.87633]
[1779968625363,33.95,73299.21,83.1,0.06845,7e-05,6.87675]
[1779968625903,33.95,73299.21,83.1,0.06845,7e-05,6.87675]
[1779968634466,33.95,73300.0,83.1,0.06855,7e-05,6.88405]
[1779968639501,33.95,73301.39,83.1,0.06867,7e-05,6.89337]
[1779968644536,33.96,73302.0,83.1,0.06873,7e-05,6.89809]
[1779968646311,33.96,73302.17,83.1,0.06874,7e-05,6.89931]
[1779968646734,33.96,73302.17,83.1,0.06874,7e-05,6.89931]
[1779968646825,33.96,73304.8,83.1,0.06894,7e-05,6.91502]
[1779968648389,33.96,73309.28,83.1,0.06929,8e-05,6.94215]
[1779968653113,33.97,73319.61,83.1,0.07011,8e-05,7.00635]
[1779968655547,33.97,73330.67,83.1,0.07096,8e-05,7.07318]
[1779968655549,33.97,73330.67,83.1,0.07096,8e-05,7.07318]
[1779968655887,33.97,73330.67,83.1,0.07096,8e-05,7.07318]
[1779968658121,33.97,73338.15,83.1,0.07156,8e-05,7.11912]
[1779968661092,33.97,73338.88,83.1,0.07163,8e-05,7.12459]
[1779968662811,33.97,73341.76,83.1,0.07185,8e-05,7.1422]
[1779968668121,33.98,73347.04,83.1,0.07229,8e-05,7.17568]
[1779968669921,33.98,73346.85,83.1,0.07228,8e-05,7.17481]
[1779968679784,33.98,73353.95,83.1,0.07282,8e-05,7.21584]
[1779968684818,33.99,73355.34,83.1,0.07295,8e-05,7.22521]
[1779968689854,33.99,73356.72,83.1,0.07307,8e-05,7.23448]
[1779968691150,33.99,73357.66,83.1,0.07314,8e-05,7.24033]
[1779968692211,33.99,73357.28,83.1,0.07312,8e-05,7.2382]
[1779968693735,33.99,73358.3,83.1,0.0732,8e-05,7.24452]
[1779968698917,33.99,73364.59,83.1,0.0737,8e-05,7.28334]
[1779968700099,33.99,73364.53,83.1,0.0737,8e-05,7.28308]
[1779968700285,33.99,73364.53,83.1,0.0737,8e-05,7.28308]
[1779968700935,33.99,73364.53,83.1,0.0737,8e-05,7.28308]
[1779968701453,33.99,73364.57,83.1,0.0737,8e-05,7.28343]
[1779968701960,33.99,73364.57,83.1,0.0737,8e-05,7.28343]
[1779968706973,33.99,73366.15,83.1,0.07384,8e-05,7.2936]
[1779968708634,33.99,73366.12,83.1,0.07384,8e-05,7.29351]
[1779968709423,33.99,73357.19,83.1,0.07313,8e-05,7.23963]
[1779968710169,33.99,73351.37,83.1,0.07268,8e-05,7.20467]
[1779968711277,33.99,73350.99,83.1,0.07265,8e-05,7.20257]
[1779968713026,34.0,73333.13,83.1,0.07131,8e-05,7.0982]
[1779968715729,34.0,73331.91,83.1,0.07122,8e-05,7.09163]
[1779968716057,34.0,73331.86,83.1,0.07122,8e-05,7.09175]
[1779968722089,34.01,73331.34,83.1,0.07122,8e-05,7.09111]
[1779968727124,34.01,73332.0,83.1,0.07129,8e-05,7.09709]
[1779968732159,34.02,73332.1,83.1,0.07129,8e-05,7.09543]
[1779968738202,34.02,73332.91,83.1,0.07139,8e-05,7.10299]
[1779968743238,34.03,73332.07,83.1,0.07135,8e-05,7.09992]
[1779968748273,34.03,73332.38,83.1,0.0714,8e-05,7.10369]
[1779968753308,34.04,73332.05,83.1,0.0714,8e-05,7.1036]
[1779968758342,34.04,73332.88,83.1,0.07148,8e-05,7.1104]
[1779968760646,34.04,73332.92,83.1,0.07149,8e-05,7.111]
[1779968762567,34.04,73332.96,83.1,0.0715,8e-05,7.1116]
[1779968769423,34.05,73332.73,83.1,0.07152,8e-05,7.11339]
[1779968770840,34.05,73332.73,83.1,0.07152,8e-05,7.11339]
[1779968772608,34.05,73332.42,83.1,0.07151,8e-05,7.11223]
[1779968775751,34.05,73322.16,83.1,0.07074,8e-05,7.05231]
[1779968775857,34.05,73322.16,83.1,0.07074,8e-05,7.05231]
[1779968779130,34.06,73323.88,83.1,0.07089,8e-05,7.06426]
[1779968784183,34.06,73323.78,83.1,0.07091,8e-05,7.06532]
[1779968791574,34.07,73324.13,83.1,0.07094,8e-05,7.0668]
[1779968795551,34.07,73325.5,83.1,0.07106,8e-05,7.07614]
[1779968801645,34.08,73329.37,83.1,0.07139,8e-05,7.10176]
[1779968805465,34.08,73329.49,83.1,0.07142,8e-05,7.10354]
[1779968805892,34.08,73329.49,83.1,0.07142,8e-05,7.10354]
[1779968805991,34.08,73329.49,83.1,0.07142,8e-05,7.10354]
[1779968806747,34.08,73331.56,83.1,0.07158,8e-05,7.11625]
[1779968807697,34.08,73334.97,83.1,0.07185,8e-05,7.13694]
[1779968808493,34.08,73336.78,83.1,0.07199,8e-05,7.14806]
[1779968813351,34.08,73338.79,83.1,0.07216,8e-05,7.16149]
[1779968814410,34.08,73338.79,83.1,0.07217,8e-05,7.16176]
[1779968814814,34.08,73338.79,83.1,0.07217,8e-05,7.16176]
[1779968818387,34.09,73341.4,83.1,0.07238,8e-05,7.1784]
[1779968819400,34.09,73342.16,83.1,0.07245,8e-05,7.1832]
[1779968825247,34.09,73343.64,83.1,0.0726,8e-05,7.19528]
[1779968825775,34.09,73343.64,83.1,0.0726,8e-05,7.19528]
[1779968825815,34.1,73344.37,83.1,0.07267,8e-05,7.20025]
[1779968827205,34.1,73343.77,83.1,0.07263,8e-05,7.19728]
[1779968832386,34.1,73341.84,83.1,0.07251,8e-05,7.18824]
[1779968832397,34.1,73341.84,83.1,0.07251,8e-05,7.18824]
[1779968835559,34.11,73341.72,83.1,0.07254,8e-05,7.19006]
[1779968836355,34.11,73342.0,83.1,0.07257,8e-05,7.19237]
[1779968841927,34.12,73343.58,83.1,0.07274,8e-05,7.20557]
[1779968845409,34.12,73344.46,83.1,0.07283,8e-05,7.21264]
[1779968846168,34.12,73344.46,83.1,0.07283,8e-05,7.21264]
[1779968845955,34.12,73334.67,83.1,0.07208,8e-05,7.15461]
[1779968846339,34.12,73334.67,83.1,0.07208,8e-05,7.15461]
[1779968847716,34.12,73330.3,83.1,0.07175,8e-05,7.12879]
[1779968848161,34.12,73330.3,83.1,0.07175,8e-05,7.12879]
[1779968848514,34.12,73329.59,83.1,0.0717,8e-05,7.12486]
[1779968854121,34.13,73327.34,83.1,0.07151,8e-05,7.10884]
[1779968856939,34.13,73324.58,83.1,0.07131,8e-05,7.09343]
[1779968859532,34.13,73324.32,83.1,0.0713,8e-05,7.09297]
[1779968860963,34.13,73324.87,83.1,0.07135,8e-05,7.09661]
[1779968861974,34.13,73324.51,83.1,0.07133,8e-05,7.09482]
[1779968865345,34.14,73324.71,83.1,0.07135,8e-05,7.09709]
[1779968865913,34.14,73324.71,83.1,0.07135,8e-05,7.09709]
[1779968866015,34.14,73324.71,83.1,0.07135,8e-05,7.09709]
[1779968871130,34.14,73325.23,83.1,0.07143,8e-05,7.10267]
[1779968874381,34.14,73324.42,83.1,0.07138,8e-05,7.09891]
[1779968875158,34.14,73324.5,83.1,0.07139,8e-05,7.09973]
[1779968879838,34.15,73323.94,83.1,0.07138,8e-05,7.09869]
[1779968885027,34.16,73324.3,83.1,0.07146,8e-05,7.10538]
[1779968887508,34.16,73333.12,83.1,0.07217,8e-05,7.16017]
[1779968893286,34.17,73336.51,83.1,0.07249,8e-05,7.18433]
[1779968895494,34.17,73336.51,83.1,0.07249,8e-05,7.18433]
[1779968895502,34.17,73336.51,83.1,0.07249,8e-05,7.18433]
[1779968895839,34.17,73336.51,83.1,0.07249,8e-05,7.18433]
[1779968901342,34.19,73339.75,83.1,0.07281,8e-05,7.20923]
[1779968903175,34.19,73339.75,83.1,0.07281,8e-05,7.20923]
[1779968905470,34.19,73342.16,83.1,0.07302,8e-05,7.22537]
[1779968905506,34.19,73342.16,83.1,0.07302,8e-05,7.22537]
[1779968907341,34.19,73346.01,83.1,0.07333,8e-05,7.24953]
[1779968908622,34.19,73345.96,83.1,0.07334,8e-05,7.24973]
[1779968909934,34.19,73345.8,83.1,0.07333,8e-05,7.24927]
[1779968915440,34.2,73350.82,83.1,0.07373,8e-05,7.27852]
[1779968917764,34.2,73352.52,83.1,0.07387,8e-05,7.28919]
[1779968917771,34.2,73352.52,83.1,0.07387,8e-05,7.28919]
[1779968923842,34.21,73353.01,83.1,0.07394,8e-05,7.29463]
[1779968925559,34.21,73355.33,83.1,0.07413,8e-05,7.30945]
[1779968925871,34.21,73355.33,83.1,0.07413,8e-05,7.30945]
[1779968931139,34.21,73355.44,83.1,0.07416,8e-05,7.3113]
[1779968936587,34.22,73352.38,83.1,0.07397,8e-05,7.29653]
[1779968942629,34.23,73351.52,83.1,0.07393,8e-05,7.29391]
[1779968947368,34.23,73351.34,83.1,0.07394,8e-05,7.29453]
[1779968948846,34.23,73351.34,83.1,0.07395,8e-05,7.29496]
[1779968954713,34.24,73351.62,83.1,0.07401,8e-05,7.29959]
[1779968955462,34.24,73351.62,83.1,0.07401,8e-05,7.29959]
[1779968955841,34.24,73351.62,83.1,0.07401,8e-05,7.29959]
[1779968962404,34.24,73351.69,83.1,0.07405,8e-05,7.30289]
[1779968962422,34.24,73351.69,83.1,0.07405,8e-05,7.30289]
[1779968968439,34.25,73351.9,83.1,0.07409,8e-05,7.30617]
[1779968970284,34.25,73351.9,83.1,0.07411,8e-05,7.30697]
[1779968972408,34.25,73352.33,83.1,0.07412,8e-05,7.30644]
[1779968974138,34.25,73352.29,83.1,0.07412,8e-05,7.30659]
[1779968979405,34.26,73352.33,83.1,0.07415,8e-05,7.30921]
[1779968979652,34.26,73352.33,83.1,0.07415,8e-05,7.30921]
[1779968980420,34.26,73352.29,83.1,0.07416,8e-05,7.30936]
[1779968985401,34.26,73352.64,83.1,0.07421,8e-05,7.31343]
[1779968985953,34.26,73352.64,83.1,0.07421,8e-05,7.31343]
[1779968991973,34.27,73354.27,83.1,0.07437,8e-05,7.32593]
[1779968997014,34.27,73360.9,83.1,0.07492,8e-05,7.36764]
[1779969002068,34.28,73356.53,83.1,0.07459,8e-05,7.34249]
[1779969004634,34.28,73357.15,83.1,0.07465,8e-05,7.34729]
[1779969004635,34.28,73357.15,83.1,0.07465,8e-05,7.34729]
[1779969005075,34.28,73357.24,83.1,0.07466,8e-05,7.34818]
[1779969010110,34.28,73349.1,83.1,0.07402,8e-05,7.29883]
[1779969015145,34.28,73348.17,83.1,0.07395,8e-05,7.29327]
[1779969015442,34.28,73348.17,83.1,0.07395,8e-05,7.29327]
[1779969015867,34.28,73348.17,83.1,0.07395,8e-05,7.29327]
[1779969017426,34.28,73348.18,83.1,0.07395,8e-05,7.29335]
[1779969023202,34.28,73348.18,83.1,0.07395,8e-05,7.2934]
[1779969025471,34.28,73347.27,83.1,0.07388,8e-05,7.28795]
[1779969029245,34.28,73337.0,83.1,0.07309,8e-05,7.22713]
[1779969030592,34.28,73337.63,83.1,0.07314,8e-05,7.23122]
[1779969037301,34.28,73336.84,83.1,0.07305,8e-05,7.22324]
[1779969041796,34.28,73335.69,83.1,0.07297,8e-05,7.21688]
[1779969043570,34.28,73324.93,83.1,0.07214,8e-05,7.15299]
[1779969045543,34.29,73324.39,83.1,0.07211,8e-05,7.15023]
[1779969045914,34.29,73324.39,83.1,0.07211,8e-05,7.15023]
[1779969047755,34.29,73323.69,83.1,0.07206,8e-05,7.14654]
[1779969048967,34.29,73323.69,83.1,0.07206,8e-05,7.14678]
[1779969051614,34.29,73315.68,83.1,0.07145,8e-05,7.09973]
[1779969054838,34.29,73316.1,83.1,0.0715,8e-05,7.10349]
[1779969060465,34.3,73317.56,83.1,0.07164,8e-05,7.11411]
[1779969061443,34.3,73317.56,83.1,0.07164,8e-05,7.11411]
[1779969063870,34.3,73317.88,83.1,0.07167,8e-05,7.11663]
[1779969067698,34.3,73318.85,83.1,0.07176,8e-05,7.12357]
[1779969068062,34.3,73318.85,83.1,0.07176,8e-05,7.12357]
[1779969068424,34.3,73318.85,83.1,0.07176,8e-05,7.12357]
[1779969070549,34.3,73329.75,83.1,0.07262,8e-05,7.18947]
[1779969072835,34.3,73330.25,83.1,0.07266,8e-05,7.19282]
[1779969073653,34.3,73330.37,83.1,0.07267,8e-05,7.19371]
[1779969075584,34.3,73332.71,83.1,0.07286,8e-05,7.20799]
[1779969076163,34.3,73332.71,83.1,0.07286,8e-05,7.20799]
[1779969076821,34.3,73332.71,83.1,0.07286,8e-05,7.20814]
[1779969078202,34.3,73332.78,83.1,0.07287,8e-05,7.2087]
[1779969083274,34.31,73332.01,83.1,0.07282,8e-05,7.20486]
[1779969085882,34.31,73332.44,83.1,0.07286,8e-05,7.20789]
[1779969085938,34.31,73332.44,83.1,0.07286,8e-05,7.20789]
[1779969085946,34.31,73332.44,83.1,0.07286,8e-05,7.20789]
[1779969087668,34.31,73344.88,83.1,0.07383,8e-05,7.28273]
[1779969089937,34.31,73346.29,83.1,0.07394,8e-05,7.29124]
[1779969090004,34.31,73346.29,83.1,0.07394,8e-05,7.29124]
[1779969090452,34.31,73355.25,83.1,0.07465,8e-05,7.34517]
[1779969090721,34.31,73355.25,83.1,0.07465,8e-05,7.34517]
[1779969091693,34.31,73360.98,83.1,0.0751,8e-05,7.38012]
[1779969093476,34.31,73363.05,83.1,0.07524,8e-05,7.3889]
[1779969097527,34.31,73364.57,83.1,0.07537,8e-05,7.39921]
[1779969097672,34.31,73364.57,83.1,0.07537,8e-05,7.39921]
[1779969097823,34.31,73364.57,83.1,0.07537,8e-05,7.39921]
[1779969099546,34.31,73369.09,83.1,0.07574,8e-05,7.42711]
[1779969100944,34.31,73369.83,83.1,0.0758,8e-05,7.43183]
[1779969105574,34.32,73370.62,83.1,0.07588,8e-05,7.43769]
[1779969105718,34.32,73370.62,83.1,0.07588,8e-05,7.43769]
[1779969111785,34.32,73371.57,83.1,0.07597,8e-05,7.44476]
[1779969112712,34.32,73371.57,83.1,0.07598,8e-05,7.44498]
[1779969113917,34.32,73371.55,83.1,0.07598,8e-05,7.44508]
[1779969114346,34.32,73371.55,83.1,0.07598,8e-05,7.44508]
[1779969117813,34.32,73367.92,83.1,0.0757,8e-05,7.42401]
[1779969118142,34.32,73367.92,83.1,0.0757,8e-05,7.42401]
[1779969119761,34.32,73372.17,83.1,0.07605,8e-05,7.45026]
[1779969119768,34.32,73372.17,83.1,0.07605,8e-05,7.45026]
[1779969119779,34.32,73372.17,83.1,0.07605,8e-05,7.45026]
[1779969123943,34.33,73373.22,83.1,0.07614,8e-05,7.45746]
[1779969125784,34.33,73373.71,83.1,0.07619,8e-05,7.46084]
[1779969125877,34.33,73373.71,83.1,0.07619,8e-05,7.46084]
[1779969131619,34.33,73374.54,83.1,0.07627,8e-05,7.46685]
[1779969131660,34.33,73374.54,83.1,0.07627,8e-05,7.46685]
[1779969131956,34.33,73374.54,83.1,0.07627,8e-05,7.46685]
[1779969131995,34.33,73374.68,83.1,0.07628,8e-05,7.46808]
[1779969132540,34.33,73374.68,83.1,0.07628,8e-05,7.46808]
[1779969133568,34.33,73375.87,83.1,0.07639,8e-05,7.47598]
[1779969134347,34.33,73375.87,83.1,0.07639,8e-05,7.47598]
[1779969135368,34.33,73375.86,83.1,0.07639,8e-05,7.47656]
[1779969135991,34.33,73375.66,83.1,0.07639,8e-05,7.47599]
[1779969138184,34.34,73376.03,83.1,0.07643,8e-05,7.47954]
[1779969138995,34.34,73378.39,83.1,0.07663,8e-05,7.49453]
[1779969142001,34.34,73379.1,83.1,0.07671,8e-05,7.50069]
[1779969143280,34.34,73379.05,83.1,0.07672,8e-05,7.50099]
[1779969148057,34.35,73379.14,83.1,0.07677,8e-05,7.50457]
[1779969153143,34.36,73382.76,83.1,0.07707,8e-05,7.52577]
[1779969154514,34.36,73382.76,83.1,0.07707,8e-05,7.52577]
[1779969158199,34.36,73384.0,83.1,0.0772,8e-05,7.53559]
[1779969158202,34.36,73384.0,83.1,0.0772,8e-05,7.53559]
[1779969162862,34.37,73385.17,83.1,0.07733,8e-05,7.54545]
[1779969165527,34.37,73384.92,83.1,0.07732,8e-05,7.545]
[1779969165882,34.37,73384.85,83.1,0.07732,8e-05,7.54511]
[1779969167238,34.37,73383.62,83.1,0.07723,8e-05,7.53814]
[1779969167433,34.37,73383.62,83.1,0.07723,8e-05,7.53814]
[1779969167669,34.37,73384.32,83.1,0.07729,8e-05,7.54295]
[1779969172435,34.38,73384.78,83.1,0.07736,8e-05,7.54784]
[1779969173664,34.38,73391.54,83.1,0.07792,8e-05,7.59017]
[1779969173737,34.38,73391.54,83.1,0.07792,8e-05,7.59017]
[1779969178767,34.39,73395.57,83.1,0.07828,8e-05,7.61696]
[1779969185474,34.39,73398.58,83.1,0.07856,8e-05,7.63767]
[1779969188400,34.39,73409.1,83.1,0.07944,8e-05,7.70364]
[1779969193435,34.4,73409.57,83.1,0.07949,8e-05,7.70777]
[1779969194442,34.4,73399.4,83.1,0.07866,8e-05,7.64546]
[1779969195540,34.4,73399.4,83.1,0.07866,8e-05,7.64546]
[1779969195910,34.4,73397.29,83.1,0.07849,8e-05,7.63286]
[1779969201492,34.4,73397.07,83.1,0.0785,8e-05,7.6337]
[1779969204926,34.41,73396.99,83.1,0.07851,8e-05,7.63429]
[1779969204934,34.41,73396.99,83.1,0.07851,8e-05,7.63429]
[1779969205154,34.41,73396.99,83.1,0.07851,8e-05,7.63429]
[1779969205520,34.41,73392.36,83.1,0.07814,8e-05,7.60629]
[1779969207682,34.41,73388.49,83.1,0.07782,8e-05,7.58246]
[1779969211791,34.41,73385.38,83.1,0.07753,8e-05,7.55902]
[1779969216817,34.41,73384.97,83.1,0.0775,8e-05,7.55658]
[1779969217689,34.41,73384.97,83.1,0.0775,8e-05,7.55664]
[1779969223226,34.41,73385.62,83.1,0.07755,8e-05,7.56072]
[1779969223246,34.41,73386.79,83.1,0.07765,8e-05,7.56792]
[1779969225449,34.41,73388.84,83.1,0.07781,8e-05,7.58044]
[1779969225978,34.41,73392.76,83.1,0.07815,8e-05,7.60536]
[1779969231703,34.41,73398.71,83.1,0.07867,8e-05,7.64461]
[1779969237750,34.42,73400.37,83.1,0.07883,8e-05,7.65682]
[1779969242785,34.42,73402.02,83.1,0.07899,8e-05,7.66851]
[1779969247820,34.43,73398.1,83.1,0.07869,8e-05,7.64598]
[1779969253862,34.43,73398.43,83.1,0.07874,8e-05,7.64996]
[1779969255540,34.43,73398.43,83.1,0.07874,8e-05,7.64996]
[1779969255815,34.43,73398.43,83.1,0.07874,8e-05,7.64996]
[1779969260913,34.44,73401.65,83.1,0.07904,8e-05,7.67199]
[1779969261766,34.44,73401.65,83.1,0.07904,8e-05,7.67199]
[1779969266955,34.44,73404.96,83.1,0.07933,8e-05,7.69402]
[1779969271990,34.44,73408.96,83.1,0.07964,8e-05,7.71538]
[1779969273031,34.44,73408.96,83.1,0.07964,8e-05,7.71538]
[1779969276069,34.44,73414.43,83.1,0.0801,8e-05,7.74969]
[1779969282081,34.45,73410.31,83.1,0.07978,8e-05,7.72571]
[1779969285637,34.45,73411.03,83.1,0.07984,8e-05,7.73053]
[1779969285641,34.45,73411.03,83.1,0.07984,8e-05,7.73053]
[1779969286319,34.45,73411.38,83.1,0.07987,8e-05,7.73287]
[1779969292150,34.45,73414.0,83.1,0.08011,8e-05,7.75022]
[1779969297186,34.45,73414.42,83.1,0.08015,8e-05,7.75359]
[1779969302221,34.45,73415.78,83.1,0.08027,8e-05,7.7627]
[1779969306275,34.45,73413.86,83.1,0.08012,8e-05,7.75123]
[1779969312232,34.46,73406.86,83.1,0.07956,8e-05,7.70918]
[1779969315658,34.46,73407.57,83.1,0.07962,8e-05,7.71421]
[1779969316063,34.46,73406.61,83.1,0.07955,8e-05,7.70852]
[1779969321355,34.46,73405.08,83.1,0.07944,8e-05,7.70054]
[1779969327397,34.46,73403.96,83.1,0.07937,8e-05,7.69523]
[1779969332432,34.47,73403.85,83.1,0.07934,8e-05,7.69154]
[1779969337467,34.47,73401.01,83.1,0.07913,8e-05,7.6755]
[1779969344515,34.48,73402.28,83.1,0.07926,8e-05,7.68542]
[1779969345688,34.48,73402.28,83.1,0.07926,8e-05,7.68542]
[1779969346046,34.48,73401.97,83.1,0.07924,8e-05,7.68381]
[1779969348232,34.48,73400.79,83.1,0.07915,8e-05,7.67716]
[1779969351784,34.48,73399.3,83.1,0.07904,8e-05,7.66927]
[1779969357607,34.48,73400.62,83.1,0.07918,8e-05,7.67919]
[1779969362642,34.49,73394.1,83.1,0.07866,8e-05,7.64074]
[1779969367677,34.49,73393.58,83.1,0.07865,8e-05,7.63937]
[1779969372723,34.5,73395.72,83.1,0.07884,8e-05,7.65422]
[1779969375450,34.5,73396.14,83.1,0.07889,8e-05,7.65747]
[1779969375986,34.5,73395.93,83.1,0.07887,8e-05,7.65651]
[1779969381786,34.5,73396.74,83.1,0.07897,8e-05,7.66342]
[1779969386821,34.51,73396.77,83.1,0.07899,8e-05,7.66517]
[1779969392863,34.51,73389.21,83.1,0.07836,8e-05,7.61656]
[1779969397898,34.52,73390.72,83.1,0.07851,8e-05,7.62803]
[1779969402933,34.52,73389.7,83.1,0.07846,8e-05,7.62362]
[1779969405532,34.52,73389.75,83.1,0.07847,8e-05,7.6243]
[1779969406178,34.52,73389.56,83.1,0.07845,8e-05,7.6235]
[1779969411996,34.53,73389.74,83.1,0.0785,8e-05,7.6271]
[1779969417031,34.53,73389.79,83.1,0.07853,8e-05,7.62916]
[1779969419770,34.53,73389.39,83.1,0.0785,8e-05,7.62707]
[1779969419875,34.53,73390.05,83.1,0.07856,8e-05,7.63145]
[1779969426095,34.54,73390.18,83.1,0.07861,8e-05,7.63463]
[1779969429889,34.54,73390.14,83.1,0.07862,8e-05,7.63539]
[1779969435157,34.54,73389.9,83.1,0.07862,8e-05,7.6359]
[1779969437483,34.54,73389.97,83.1,0.07863,8e-05,7.63665]
[1779969439204,34.55,73389.86,83.1,0.07863,8e-05,7.63661]
[1779969441126,34.55,73400.86,83.1,0.07954,8e-05,7.70458]
[1779969446235,34.55,73407.21,83.1,0.08008,8e-05,7.74459]
[1779969451112,34.55,73403.11,83.1,0.07975,8e-05,7.72002]
[1779969454630,34.55,73398.37,83.1,0.07933,8e-05,7.68716]
[1779969460333,34.56,73395.28,83.1,0.0791,8e-05,7.6699]
[1779969464586,34.56,73396.3,83.1,0.07919,8e-05,7.67694]
[1779969464604,34.56,73396.22,83.1,0.07919,8e-05,7.6767]
[1779969465625,34.56,73396.22,83.1,0.07919,8e-05,7.6767]
[1779969465909,34.56,73396.45,83.1,0.0792,8e-05,7.6779]
[1779969466652,34.56,73396.45,83.1,0.0792,8e-05,7.6779]
[1779969466753,34.56,73396.48,83.1,0.0792,8e-05,7.67787]
[1779969471965,34.56,73395.04,83.1,0.0791,8e-05,7.6703]
[1779969471994,34.56,73395.04,83.1,0.0791,8e-05,7.6703]
[1779969472739,34.56,73395.04,83.1,0.0791,8e-05,7.6703]
[1779969478459,34.56,73390.93,83.1,0.07879,8e-05,7.64714]
[1779969483494,34.57,73391.25,83.1,0.07884,8e-05,7.65064]
[1779969490543,34.57,73391.72,83.1,0.07891,8e-05,7.65561]
[1779969491235,34.57,73391.72,83.1,0.07891,8e-05,7.65561]
[1779969495720,34.58,73390.47,83.1,0.07882,8e-05,7.64918]
[1779969495998,34.58,73390.6,83.1,0.07884,8e-05,7.65028]
[1779969501621,34.58,73387.98,83.1,0.07865,8e-05,7.63606]
[1779969506656,34.58,73389.56,83.1,0.0788,8e-05,7.6473]
[1779969512698,34.59,73388.74,83.1,0.07872,8e-05,7.63973]
[1779969517733,34.59,73389.74,83.1,0.07882,8e-05,7.64734]
[1779969523775,34.6,73389.94,83.1,0.07886,8e-05,7.65032]
[1779969525517,34.6,73389.94,83.1,0.07886,8e-05,7.65032]
[1779969526040,34.6,73389.9,83.1,0.07886,8e-05,7.65065]
[1779969531831,34.6,73389.82,83.1,0.07888,8e-05,7.6519]
[1779969538880,34.6,73389.76,83.1,0.0789,8e-05,7.65353]
[1779969543915,34.61,73389.95,83.1,0.07894,8e-05,7.6561]
[1779969548950,34.61,73390.6,83.1,0.07901,8e-05,7.66145]
[1779969553985,34.61,73391.11,83.1,0.07907,8e-05,7.66589]
[1779969555709,34.61,73391.11,83.1,0.07907,8e-05,7.66589]
[1779969555857,34.61,73391.11,83.1,0.07907,8e-05,7.66589]
[1779969564057,34.62,73391.35,83.1,0.07913,8e-05,7.67021]
[1779969568997,34.62,73391.42,83.1,0.07915,8e-05,7.67166]
[1779969575134,34.63,73391.09,83.1,0.0791,8e-05,7.66706]
[1779969576601,34.63,73391.09,83.1,0.0791,8e-05,7.66706]
[1779969578961,34.63,73391.45,83.1,0.07914,8e-05,7.67004]
[1779969581527,34.63,73391.49,83.1,0.07915,8e-05,7.6708]
[1779969585804,34.63,73391.2,83.1,0.07914,8e-05,7.67006]
[1779969591329,34.63,73391.32,83.1,0.07917,8e-05,7.67206]
[1779969597288,34.64,73389.99,83.1,0.07909,8e-05,7.66599]
[1779969602324,34.64,73386.87,83.1,0.07885,8e-05,7.64826]
[1779969603427,34.64,73386.87,83.1,0.07885,8e-05,7.64826]
[1779969608966,34.65,73384.71,83.1,0.0787,8e-05,7.63663]
[1779969611615,34.65,73396.24,83.1,0.07965,8e-05,7.70796]
[1779969614728,34.65,73397.95,83.1,0.0798,8e-05,7.71901]
[1779969615353,34.65,73397.53,83.1,0.07977,8e-05,7.71662]
[1779969615602,34.65,73397.53,83.1,0.07977,8e-05,7.71662]
[1779969615887,34.65,73397.53,83.1,0.07977,8e-05,7.71662]
[1779969621463,34.65,73405.48,83.1,0.08044,8e-05,7.76619]
[1779969624484,34.65,73391.83,83.1,0.07932,8e-05,7.68283]
[1779969627216,34.65,73389.42,83.1,0.07913,8e-05,7.66856]
[1779969627420,34.65,73389.42,83.1,0.07913,8e-05,7.66856]
[1779969631454,34.65,73389.34,83.1,0.07913,8e-05,7.66902]
[1779969631673,34.66,73385.42,83.1,0.07878,8e-05,7.64094]
[1779969632551,34.65,73372.93,83.1,0.07776,8e-05,7.56479]
[1779969636759,34.65,73372.46,83.1,0.07772,8e-05,7.56176]
[1779969637926,34.65,73373.24,83.1,0.07778,8e-05,7.56643]
[1779969643628,34.65,73374.48,83.1,0.07788,8e-05,7.57346]
[1779969645366,34.65,73374.48,83.1,0.07788,8e-05,7.57346]
[1779969646167,34.65,73374.66,83.1,0.07789,8e-05,7.57443]
[1779969651684,34.65,73380.65,83.1,0.07837,8e-05,7.6104]
[1779969652254,34.65,73380.65,83.1,0.07837,8e-05,7.6104]
[1779969657179,34.65,73374.94,83.1,0.0779,8e-05,7.57532]
[1779969657684,34.65,73374.94,83.1,0.0779,8e-05,7.57532]
[1779969660940,34.65,73368.67,83.1,0.07739,8e-05,7.53722]
[1779969661167,34.65,73370.36,83.1,0.07753,8e-05,7.54746]
[1779969661970,34.65,73383.01,83.1,0.07855,8e-05,7.6243]
[1779969662391,34.65,73383.01,83.1,0.07855,8e-05,7.6243]
[1779969667958,34.65,73387.0,83.1,0.0789,8e-05,7.65003]
[1779969673859,34.66,73389.39,83.1,0.07912,8e-05,7.66646]
[1779969675581,34.66,73389.65,83.1,0.07914,8e-05,7.66831]
[1779969675756,34.66,73389.65,83.1,0.07914,8e-05,7.66831]
[1779969678014,34.66,73389.12,83.1,0.07911,8e-05,7.66559]
[1779969678099,34.66,73387.5,83.1,0.07898,8e-05,7.65596]
[1779969678352,34.66,73387.5,83.1,0.07898,8e-05,7.65596]
[1779969678557,34.66,73387.5,83.1,0.07898,8e-05,7.65596]
[1779969679359,34.66,73381.48,83.1,0.07849,8e-05,7.61955]
[1779969679902,34.66,73381.81,83.1,0.07852,8e-05,7.6219]
[1779969684937,34.66,73383.61,83.1,0.07866,8e-05,7.63224]
[1779969685368,34.66,73383.61,83.1,0.07866,8e-05,7.63224]
[1779969690979,34.66,73383.79,83.1,0.07866,8e-05,7.63258]
[1779969696015,34.66,73385.2,83.1,0.07873,8e-05,7.63614]
[1779969701050,34.66,73385.9,83.1,0.07878,8e-05,7.63975]
[1779969705541,34.65,73382.68,83.1,0.07851,8e-05,7.61959]
[1779969705973,34.65,73382.68,83.1,0.07851,8e-05,7.61959]
[1779969708612,34.65,73382.4,83.1,0.07848,8e-05,7.61756]
[1779969708612,34.65,73382.4,83.1,0.07848,8e-05,7.61756]
[1779969709107,34.65,73380.89,83.1,0.07836,8e-05,7.60827]
[1779969714801,34.65,73378.5,83.1,0.07814,8e-05,7.59177]
[1779969719957,34.64,73378.21,83.1,0.07808,8e-05,7.58768]
[1779969720039,34.64,73378.21,83.1,0.07807,8e-05,7.58676]
[1779969721268,34.64,73367.59,83.1,0.07721,8e-05,7.52231]
[1779969728074,34.64,73363.21,83.1,0.07686,8e-05,7.49613]
[1779969728124,34.64,73363.38,83.1,0.07688,8e-05,7.49734]
[1779969733204,34.64,73362.51,83.1,0.07681,8e-05,7.49171]
[1779969735492,34.64,73361.86,83.1,0.07675,8e-05,7.48756]
[1779969735944,34.64,73361.86,83.1,0.07675,8e-05,7.48756]
[1779969740382,34.64,73356.96,83.1,0.07635,8e-05,7.4576]
[1779969745439,34.64,73358.68,83.1,0.07647,8e-05,7.46672]
[1779969752047,34.63,73351.93,83.1,0.07591,8e-05,7.42428]
[1779969755436,34.63,73337.16,83.1,0.0747,8e-05,7.33048]
[1779969760471,34.63,73331.48,83.1,0.07425,8e-05,7.29619]
[1779969765463,34.63,73327.83,83.1,0.07396,8e-05,7.2743]
[1779969765963,34.63,73327.83,83.1,0.07396,8e-05,7.2743]
[1779969771550,34.63,73321.63,83.1,0.07348,8e-05,7.2375]
[1779969776453,34.63,73320.61,83.1,0.0734,8e-05,7.2317]
[1779969776788,34.63,73320.61,83.1,0.0734,8e-05,7.2317]
[1779969783153,34.63,73319.75,83.1,0.07334,8e-05,7.22714]
[1779969785280,34.63,73318.48,83.1,0.07325,8e-05,7.21984]
[1779969789303,34.63,73313.06,83.1,0.07284,8e-05,7.18822]
[1779969794577,34.64,73311.85,83.1,0.07276,8e-05,7.18265]
[1779969795496,34.64,73312.18,83.1,0.07279,8e-05,7.18497]
[1779969795802,34.64,73312.18,83.1,0.07279,8e-05,7.18497]
[1779969798605,34.64,73311.92,83.1,0.07278,8e-05,7.1838]
[1779969798966,34.64,73311.92,83.1,0.07278,8e-05,7.1838]
[1779969800405,34.64,73317.94,83.1,0.07326,8e-05,7.22064]
[1779969805865,34.64,73319.12,83.1,0.07336,8e-05,7.22809]
[1779969811996,34.64,73319.85,83.1,0.07342,8e-05,7.23291]
[1779969817084,34.64,73320.23,83.1,0.07341,8e-05,7.23116]
[1779969820393,34.65,73320.25,83.1,0.07342,8e-05,7.23167]
[1779969820411,34.65,73320.25,83.1,0.07342,8e-05,7.23167]
[1779969822940,34.65,73331.6,83.1,0.07431,8e-05,7.29924]
[1779969825422,34.65,73330.46,83.1,0.07422,8e-05,7.29238]
[1779969825852,34.65,73330.46,83.1,0.07422,8e-05,7.29238]
[1779969830964,34.65,73329.44,83.1,0.07413,8e-05,7.28622]
[1779969835999,34.65,73326.77,83.1,0.07393,8e-05,7.27033]
[1779969841034,34.65,73326.68,83.1,0.07392,8e-05,7.26987]
[1779969841259,34.65,73326.68,83.1,0.07392,8e-05,7.26987]
[1779969845571,34.65,73326.26,83.1,0.07389,8e-05,7.26745]
[1779969852111,34.65,73324.8,83.1,0.07378,8e-05,7.2591]
[1779969855560,34.65,73326.94,83.1,0.07395,8e-05,7.27198]
[1779969855575,34.65,73326.94,83.1,0.07395,8e-05,7.27198]
[1779969855732,34.65,73326.94,83.1,0.07395,8e-05,7.27198]
[1779969855934,34.65,73326.94,83.1,0.07395,8e-05,7.27198]
[1779969856186,34.65,73342.15,83.1,0.07514,8e-05,7.36277]
[1779969856565,34.65,73342.15,83.1,0.07514,8e-05,7.36277]
[1779969861786,34.65,73354.64,83.1,0.07612,8e-05,7.4368]
[1779969866922,34.64,73355.23,83.1,0.07615,8e-05,7.43918]
[1779969874269,34.64,73355.51,83.1,0.0761,8e-05,7.43457]
[1779969875246,34.64,73355.51,83.1,0.0761,8e-05,7.43457]
[1779969875276,34.64,73339.44,83.1,0.07483,8e-05,7.33795]
[1779969875886,34.64,73339.44,83.1,0.07483,8e-05,7.33795]
[1779969875896,34.64,73339.44,83.1,0.07483,8e-05,7.33795]
[1779969876283,34.64,73350.03,83.1,0.07566,8e-05,7.40115]
[1779969876796,34.64,73350.03,83.1,0.07566,8e-05,7.40115]
[1779969876849,34.64,73350.03,83.1,0.07566,8e-05,7.40115]
[1779969876857,34.64,73350.03,83.1,0.07566,8e-05,7.40115]
[1779969877636,34.64,73350.03,83.1,0.07566,8e-05,7.40105]
[1779969879603,34.64,73362.47,83.1,0.07664,8e-05,7.47548]
[1779969885480,34.63,73364.25,83.1,0.07677,8e-05,7.48465]
[1779969885503,34.63,73364.25,83.1,0.07677,8e-05,7.48465]
[1779969885932,34.63,73364.25,83.1,0.07677,8e-05,7.48465]
[1779969888445,34.63,73363.32,83.1,0.07668,8e-05,7.47807]
[1779969889645,34.63,73361.96,83.1,0.07656,8e-05,7.46924]
[1779969894863,34.63,73362.59,83.1,0.07659,8e-05,7.47153]
[1779969900456,34.62,73362.87,83.1,0.07659,8e-05,7.47113]
[1779969906498,34.62,73362.5,83.1,0.07653,8e-05,7.46712]
[1779969910410,34.61,73363.08,83.1,0.07657,8e-05,7.46976]
[1779969915557,34.61,73362.99,83.1,0.07654,8e-05,7.46777]
[1779969915634,34.61,73362.99,83.1,0.07654,8e-05,7.46777]
[1779969915980,34.61,73362.99,83.1,0.07654,8e-05,7.46777]
[1779969921607,34.61,73362.15,83.1,0.07645,8e-05,7.46073]
[1779969925441,34.61,73362.61,83.1,0.07648,8e-05,7.46296]
[1779969930817,34.6,73362.53,83.1,0.07645,8e-05,7.46112]
[1779969936712,34.6,73361.88,83.1,0.07633,8e-05,7.45076]
[1779969941748,34.6,73361.42,83.1,0.07628,8e-05,7.44674]
[1779969945301,34.59,73361.78,83.1,0.0763,8e-05,7.44842]
[1779969945819,34.59,73361.64,83.1,0.07629,8e-05,7.44733]
[1779969949202,34.59,73362.49,83.1,0.07634,8e-05,7.45171]
[1779969950225,34.59,73355.5,83.1,0.07578,8e-05,7.40934]
[1779969950326,34.59,73343.06,83.1,0.0748,8e-05,7.33452]
[1779969955848,34.59,73340.35,83.1,0.07458,8e-05,7.31795]
[1779969959205,34.59,73340.35,83.1,0.07458,8e-05,7.31781]
[1779969959209,34.59,73340.35,83.1,0.07458,8e-05,7.31781]
[1779969959877,34.59,73354.08,83.1,0.07566,8e-05,7.39994]
[1779969962932,34.59,73355.12,83.1,0.07574,8e-05,7.40578]
[1779969965488,34.59,73362.36,83.1,0.0763,8e-05,7.4487]
[1779969970955,34.58,73362.44,83.1,0.07629,8e-05,7.44755]
[1779969971392,34.58,73362.44,83.1,0.07629,8e-05,7.44755]
[1779969974634,34.58,73365.1,83.1,0.07649,8e-05,7.46283]
[1779969974636,34.58,73365.1,83.1,0.07649,8e-05,7.46283]
[1779969975465,34.58,73368.38,83.1,0.07675,8e-05,7.48237]
[1779969976055,34.58,73368.38,83.1,0.07675,8e-05,7.48237]
[1779969978523,34.58,73374.15,83.1,0.0772,8e-05,7.51633]
[1779969978541,34.58,73374.15,83.1,0.0772,8e-05,7.51633]
[1779969979012,34.58,73375.7,83.1,0.07732,8e-05,7.52536]
[1779969984047,34.58,73376.99,83.1,0.07743,8e-05,7.53334]
[1779969984709,34.58,73376.99,83.1,0.07743,8e-05,7.53334]
[1779969985055,34.58,73377.06,83.1,0.07743,8e-05,7.53379]
[1779969990127,34.58,73377.17,83.1,0.07742,8e-05,7.53292]
[1779969990809,34.57,73377.17,83.1,0.07741,8e-05,7.53254]
[1779969996133,34.57,73377.07,83.1,0.07734,8e-05,7.52534]
[1779970001168,34.57,73377.93,83.1,0.07738,8e-05,7.52875]
[1779970006203,34.56,73377.76,83.1,0.07734,8e-05,7.52594]
[1779970006426,34.56,73377.76,83.1,0.07734,8e-05,7.52594]
[1779970016274,34.55,73378.35,83.1,0.07734,8e-05,7.52597]
[1779970021309,34.55,73376.33,83.1,0.07716,8e-05,7.51197]
[1779970026344,34.55,73377.12,83.1,0.0772,8e-05,7.51509]
[1779970028352,34.55,73377.12,83.1,0.0772,8e-05,7.51509]
[1779970033393,34.54,73360.64,83.1,0.07585,8e-05,7.41344]
[1779970034181,34.54,73360.64,83.1,0.07585,8e-05,7.41344]
[1779970035456,34.54,73361.01,83.1,0.07588,8e-05,7.41545]
[1779970035407,34.54,73371.68,83.1,0.07673,8e-05,7.47972]
[1779970035473,34.54,73371.68,83.1,0.07673,8e-05,7.47972]
[1779970035595,34.54,73371.68,83.1,0.07673,8e-05,7.47972]
[1779970035762,34.54,73371.68,83.1,0.07673,8e-05,7.47972]
[1779970038376,34.54,73375.96,83.1,0.07707,8e-05,7.50516]
[1779970038432,34.54,73385.1,83.1,0.0778,8e-05,7.56038]
[1779970043467,34.54,73387.81,83.1,0.07802,8e-05,7.57686]
[1779970046628,34.54,73388.02,83.1,0.07804,8e-05,7.57803]
[1779970046728,34.54,73383.25,83.1,0.07765,8e-05,7.54894]
[1779970052530,34.53,73380.01,83.1,0.07732,8e-05,7.52291]
[1779970057565,34.53,73380.13,83.1,0.0773,8e-05,7.52173]
[1779970063213,34.53,73380.2,83.1,0.07729,8e-05,7.52064]
[1779970063319,34.53,73380.2,83.1,0.07729,8e-05,7.52064]
[1779970064863,34.52,73380.13,83.1,0.07727,8e-05,7.51909]
[1779970065143,34.52,73380.13,83.1,0.07727,8e-05,7.51909]
[1779970065477,34.52,73380.13,83.1,0.07727,8e-05,7.51909]
[1779970065489,34.52,73380.13,83.1,0.07727,8e-05,7.51909]
[1779970066341,34.52,73378.85,83.1,0.07716,8e-05,7.51095]
[1779970070249,34.52,73376.04,83.1,0.07691,8e-05,7.4926]
[1779970075287,34.52,73380.58,83.1,0.07726,8e-05,7.51848]
[1779970078331,34.51,73381.34,83.1,0.07731,8e-05,7.52207]
[1779970082960,34.51,73381.26,83.1,0.07728,8e-05,7.5199]
[1779970083974,34.51,73383.04,83.1,0.07742,8e-05,7.53039]
[1779970089792,34.5,73384.74,83.1,0.07752,8e-05,7.53825]
[1779970095481,34.5,73384.06,83.1,0.07745,8e-05,7.53271]
[1779970096023,34.5,73384.37,83.1,0.07747,8e-05,7.53425]
[1779970102883,34.49,73384.59,83.1,0.07745,8e-05,7.53289]
[1779970107683,34.49,73384.75,83.1,0.07744,8e-05,7.53253]
[1779970112957,34.49,73379.23,83.1,0.07693,8e-05,7.49282]
[1779970117992,34.48,73379.19,83.1,0.07691,8e-05,7.49117]
[1779970123030,34.48,73379.63,83.1,0.07693,8e-05,7.49243]
[1779970125352,34.48,73379.42,83.1,0.07691,8e-05,7.49087]
[1779970125879,34.48,73374.21,83.1,0.07648,8e-05,7.45899]
[1779970133100,34.48,73373.71,83.1,0.07642,8e-05,7.45415]
[1779970142163,34.47,73375.08,83.1,0.0765,8e-05,7.4604]
[1779970148205,34.47,73375.6,83.1,0.07653,8e-05,7.46225]
[1779970153240,34.47,73375.56,83.1,0.07651,8e-05,7.46095]
[1779970155484,34.47,73374.89,83.1,0.07645,8e-05,7.45669]
[1779970155841,34.46,73375.37,83.1,0.07649,8e-05,7.45939]
[1779970162303,34.46,73375.06,83.1,0.07644,8e-05,7.45611]
[1779970167338,34.46,73375.55,83.1,0.07647,8e-05,7.4581]
[1779970169847,34.46,73375.15,83.1,0.07643,8e-05,7.45528]
[1779970175394,34.46,73382.83,83.1,0.07699,8e-05,7.49606]
[1779970180429,34.45,73381.97,83.1,0.0769,8e-05,7.48951]
[1779970180954,34.45,73381.97,83.1,0.0769,8e-05,7.48951]
[1779970185655,34.45,73382.56,83.1,0.07693,8e-05,7.49173]
[1779970185884,34.45,73382.56,83.1,0.07693,8e-05,7.49173]
[1779970187846,34.45,73382.6,83.1,0.07693,8e-05,7.4917]
[1779970192085,34.45,73382.73,83.1,0.07693,8e-05,7.49193]
[1779970194013,34.45,73382.69,83.1,0.07692,8e-05,7.49056]
[1779970194046,34.45,73382.69,83.1,0.07692,8e-05,7.49056]
[1779970196180,34.44,73372.12,83.1,0.07606,8e-05,7.4257]
[1779970196883,34.44,73371.84,83.1,0.07603,8e-05,7.42382]
[1779970197057,34.44,73371.84,83.1,0.07603,8e-05,7.42382]
[1779970198213,34.44,73370.71,83.1,0.07594,8e-05,7.4168]
[1779970202092,34.44,73369.66,83.1,0.07585,8e-05,7.40977]
[1779970207618,34.44,73361.19,83.1,0.07516,8e-05,7.35804]
[1779970212653,34.44,73358.06,83.1,0.07491,8e-05,7.33885]
[1779970218547,34.44,73358.62,83.1,0.07495,8e-05,7.34204]
[1779970224585,34.44,73358.18,83.1,0.07491,8e-05,7.33905]
[1779970232308,34.44,73345.71,83.1,0.07393,8e-05,7.26425]
[1779970236463,34.44,73341.12,83.1,0.07354,8e-05,7.2328]
[1779970236583,34.44,73331.32,83.1,0.07278,8e-05,7.17465]
[1779970241859,34.44,73332.95,83.1,0.07292,8e-05,7.18553]
[1779970244669,34.44,73332.95,83.1,0.07292,8e-05,7.18572]
[1779970246151,34.44,73332.95,83.1,0.07292,8e-05,7.18592]
[1779970247743,34.44,73332.87,83.1,0.07293,8e-05,7.18602]
[1779970255612,34.45,73333.37,83.1,0.07298,8e-05,7.1904]
[1779970260890,34.45,73331.35,83.1,0.07284,8e-05,7.17956]
[1779970266027,34.45,73333.26,83.1,0.07301,8e-05,7.19207]
[1779970271064,34.45,73334.46,83.1,0.07311,8e-05,7.20014]
[1779970276119,34.46,73341.08,83.1,0.07364,8e-05,7.24021]
[1779970282398,34.46,73346.65,83.1,0.07408,8e-05,7.27407]
[1779970288447,34.46,73347.22,83.1,0.07413,8e-05,7.27782]
[1779970294230,34.46,73345.56,83.1,0.07396,8e-05,7.26397]
[1779970300272,34.46,73345.7,83.1,0.07398,8e-05,7.26518]
[1779970302287,34.46,73357.09,83.1,0.07488,8e-05,7.33351]
[1779970305656,34.46,73357.75,83.1,0.07493,8e-05,7.33737]
[1779970306133,34.46,73357.59,83.1,0.07491,8e-05,7.33635]
[1779970306718,34.46,73357.59,83.1,0.07491,8e-05,7.33635]
[1779970312360,34.46,73358.07,83.1,0.07495,8e-05,7.33884]
[1779970317759,34.46,73357.58,83.1,0.0749,8e-05,7.33559]
[1779970323437,34.46,73357.18,83.1,0.07487,8e-05,7.33281]
[1779970328602,34.46,73353.76,83.1,0.07459,8e-05,7.31205]
[1779970330723,34.46,73342.7,83.1,0.07373,8e-05,7.24575]
[1779970335719,34.46,73340.72,83.1,0.07358,8e-05,7.23432]
[1779970335946,34.46,73340.14,83.1,0.07353,8e-05,7.23096]
[1779970341317,34.46,73341.11,83.1,0.07361,8e-05,7.23728]
[1779970346598,34.46,73339.41,83.1,0.07349,8e-05,7.22783]
[1779970351633,34.46,73339.21,83.1,0.07345,8e-05,7.22299]
[1779970357675,34.46,73339.1,83.1,0.07345,8e-05,7.22323]
[1779970363717,34.47,73339.71,83.1,0.07351,8e-05,7.2278]
[1779970365458,34.47,73337.11,83.1,0.07331,8e-05,7.21246]
[1779970366878,34.47,73328.55,83.1,0.07265,8e-05,7.16195]
[1779970371836,34.47,73316.92,83.1,0.07177,8e-05,7.09451]
[1779970376545,34.47,73315.93,83.1,0.07172,8e-05,7.0901]
[1779970381843,34.48,73314.65,83.1,0.07165,8e-05,7.08475]
[1779970383542,34.48,73314.65,83.1,0.07165,8e-05,7.08475]
[1779970388892,34.48,73315.07,83.1,0.07171,8e-05,7.08972]
[1779970393926,34.49,73314.52,83.1,0.07169,8e-05,7.08821]
[1779970396769,34.49,73314.64,83.1,0.07171,8e-05,7.08961]
[1779970403401,34.49,73314.59,83.1,0.07173,8e-05,7.09141]
[1779970409032,34.5,73314.46,83.1,0.07176,8e-05,7.09337]
[1779970414067,34.5,73314.75,83.1,0.07177,8e-05,7.0925]
[1779970419102,34.51,73313.64,83.1,0.0717,8e-05,7.08767]
[1779970424034,34.51,73314.01,83.1,0.07175,8e-05,7.09123]
[1779970425437,34.51,73314.38,83.1,0.07178,8e-05,7.09375]
[1779970425918,34.51,73314.1,83.1,0.07177,8e-05,7.09244]
[1779970431042,34.52,73314.87,83.1,0.07185,8e-05,7.09858]
[1779970436810,34.52,73314.6,83.1,0.07185,8e-05,7.09863]
[1779970439825,34.52,73314.28,83.1,0.07184,8e-05,7.09771]
[1779970440554,34.52,73314.28,83.1,0.07184,8e-05,7.09771]
[1779970441276,34.52,73300.55,83.1,0.0708,8e-05,7.01794]
[1779970446762,34.53,73296.87,83.1,0.07055,8e-05,6.99823]
[1779970447892,34.53,73296.87,83.1,0.07056,8e-05,6.9987]
[1779970455707,34.55,73291.84,83.1,0.07029,8e-05,6.97777]
[1779970456057,34.55,73290.02,83.1,0.07016,8e-05,6.96765]
[1779970461416,34.56,73291.47,83.1,0.07031,8e-05,6.97922]
[1779970466457,34.56,73292.03,83.1,0.07038,8e-05,6.98502]
[1779970471492,34.57,73292.82,83.1,0.07044,8e-05,6.98786]
[1779970476527,34.58,73295.56,83.1,0.07073,8e-05,7.01043]
[1779970481562,34.6,73296.93,83.1,0.07096,8e-05,7.02831]
[1779970486597,34.61,73294.65,83.1,0.07082,8e-05,7.01701]
[1779970491633,34.65,73289.77,83.1,0.07067,8e-05,7.0052]
[1779970496667,34.66,73287.98,83.1,0.07061,8e-05,7.00071]
[1779970501711,34.66,73289.62,83.1,0.07076,8e-05,7.01239]
[1779970506957,34.67,73291.48,83.1,0.07093,8e-05,7.02524]
[1779970512207,34.71,73295.47,83.1,0.07145,8e-05,7.06539]
[1779970515572,34.73,73297.42,83.1,0.07171,8e-05,7.08546]
[1779970516099,34.73,73297.91,83.1,0.07175,8e-05,7.08859]
[1779970517509,34.73,73298.33,83.1,0.07179,8e-05,7.09132]
[1779970522994,34.74,73301.02,83.1,0.07206,8e-05,7.11237]
[1779970528904,34.77,73300.44,83.1,0.07222,8e-05,7.12435]
[1779970533939,34.79,73300.5,83.1,0.0723,8e-05,7.1289]
[1779970538974,34.8,73300.12,83.1,0.07231,8e-05,7.12964]
[1779970541995,34.8,73286.49,83.1,0.07129,8e-05,7.05056]
[1779970545715,34.8,73283.88,83.1,0.07109,8e-05,7.03564]
[1779970546790,34.8,73283.66,83.1,0.07109,8e-05,7.03545]
[1779970549575,34.81,73283.93,83.1,0.07112,8e-05,7.03813]
[1779970549750,34.81,73283.93,83.1,0.07112,8e-05,7.03813]
[1779970550574,34.81,73281.65,83.1,0.07096,8e-05,7.02521]
[1779970550646,34.81,73281.65,83.1,0.07096,8e-05,7.02521]
[1779970554070,34.81,73267.37,83.1,0.0699,7e-05,6.94319]
[1779970556679,34.81,73261.42,83.1,0.06949,7e-05,6.91089]
[1779970557686,34.82,73261.74,83.1,0.06952,7e-05,6.91329]
[1779970560893,34.82,73261.84,83.1,0.06954,7e-05,6.91497]
[1779970563142,34.82,73258.46,83.1,0.06932,7e-05,6.89827]
[1779970566181,34.83,73258.35,83.1,0.06933,7e-05,6.89877]
[1779970567596,34.83,73258.35,83.1,0.06934,7e-05,6.89933]
[1779970571737,34.83,73259.52,83.1,0.06945,7e-05,6.90825]
[1779970571975,34.83,73259.52,83.1,0.06945,7e-05,6.90825]
[1779970572321,34.83,73259.57,83.1,0.06946,7e-05,6.90907]
[1779970574107,34.84,73259.54,83.1,0.06948,7e-05,6.90995]
[1779970575579,34.84,73259.55,83.1,0.06948,7e-05,6.91053]
[1779970575967,34.84,73259.55,83.1,0.06948,7e-05,6.91053]
[1779970584291,34.85,73260.78,83.1,0.06964,7e-05,6.92258]
[1779970589326,34.85,73265.47,83.1,0.07002,7e-05,6.95204]
[1779970594361,34.86,73273.06,83.1,0.07057,7e-05,6.99368]
[1779970599396,34.86,73272.73,83.1,0.07057,7e-05,6.99358]
[1779970600436,34.86,73272.73,83.1,0.07057,7e-05,6.99358]
[1779970601760,34.86,73272.07,83.1,0.07053,7e-05,6.99012]
[1779970602529,34.86,73274.32,83.1,0.0707,7e-05,7.00354]
[1779970603436,34.87,73273.95,83.1,0.07068,7e-05,7.00175]
[1779970604716,34.87,73273.95,83.1,0.07068,7e-05,7.00211]
[1779970605384,34.87,73273.95,83.1,0.07069,7e-05,7.00246]
[1779970605802,34.87,73273.95,83.1,0.07069,7e-05,7.00246]
[1779970606516,34.87,73273.68,83.1,0.07067,7e-05,7.00125]
[1779970607309,34.87,73271.75,83.1,0.07053,7e-05,6.99042]
[1779970608716,34.87,73271.06,83.1,0.07048,7e-05,6.98679]
[1779970610378,34.87,73270.3,83.1,0.07044,7e-05,6.98315]
[1779970611622,34.87,73264.21,83.1,0.06999,7e-05,6.94831]
[1779970612568,34.87,73263.96,83.1,0.06998,7e-05,6.94731]
[1779970616575,34.88,73264.32,83.1,0.07002,7e-05,6.95112]
[1779970619534,34.88,73266.45,83.1,0.0702,7e-05,6.96471]
[1779970620384,34.88,73264.69,83.1,0.07007,7e-05,6.95494]
[1779970626080,34.89,73267.4,83.1,0.0703,7e-05,6.97268]
[1779970630494,34.89,73263.0,83.1,0.07,7e-05,6.9492]
[1779970631941,34.89,73261.01,83.1,0.06986,7e-05,6.93813]
[1779970634740,34.89,73250.22,83.1,0.06909,7e-05,6.87789]
[1779970635726,34.89,73250.22,83.1,0.06909,7e-05,6.87789]
[1779970636181,34.9,73250.1,83.1,0.06908,7e-05,6.87773]
[1779970641690,34.9,73250.57,83.1,0.06916,7e-05,6.88352]
[1779970646725,34.91,73249.84,83.1,0.06914,7e-05,6.8818]
[1779970651760,34.91,73257.4,83.1,0.06969,7e-05,6.92341]
[1779970656801,34.92,73256.48,83.1,0.06965,7e-05,6.92018]
[1779970661836,34.92,73253.17,83.1,0.06943,7e-05,6.90327]
[1779970665335,34.93,73249.67,83.1,0.06919,7e-05,6.88452]
[1779970665974,34.93,73249.67,83.1,0.06919,7e-05,6.88452]
[1779970672913,34.94,73239.84,83.1,0.06852,7e-05,6.83234]
[1779970677950,34.94,73234.59,83.1,0.06818,7e-05,6.80518]
[1779970682961,34.95,73235.06,83.1,0.06824,7e-05,6.81021]
[1779970684297,34.95,73229.24,83.1,0.06783,7e-05,6.77824]
[1779970686272,34.95,73222.2,83.1,0.06734,7e-05,6.73958]
[1779970687028,34.96,73222.32,83.1,0.06736,7e-05,6.74096]
[1779970692063,34.96,73228.84,83.1,0.06784,7e-05,6.77913]
[1779970694535,34.96,73229.26,83.1,0.06788,7e-05,6.78193]
[1779970695084,34.96,73228.63,83.1,0.06784,7e-05,6.77856]
[1779970699367,34.97,73228.93,83.1,0.06789,7e-05,6.78288]
[1779970703139,34.97,73241.22,83.1,0.06882,7e-05,6.85558]
[1779970709088,34.98,73242.68,83.1,0.06897,7e-05,6.86665]
[1779970718253,34.99,73240.15,83.1,0.06881,7e-05,6.85326]
[1779970723288,35.0,73240.73,83.1,0.06889,7e-05,6.85924]
[1779970725668,35.0,73240.71,83.1,0.0689,7e-05,6.86017]
[1779970725897,35.0,73240.71,83.1,0.0689,7e-05,6.86017]
[1779970733358,35.01,73239.14,83.1,0.06885,7e-05,6.85593]
[1779970738393,35.01,73235.3,83.1,0.0686,7e-05,6.83672]
[1779970743431,35.02,73235.36,83.1,0.06864,7e-05,6.83989]
[1779970748466,35.03,73234.23,83.1,0.0686,7e-05,6.83622]
[1779970753502,35.03,73234.24,83.1,0.06863,7e-05,6.83904]
[1779970755421,35.04,73234.43,83.1,0.06865,7e-05,6.84067]
[1779970755930,35.04,73234.43,83.1,0.06865,7e-05,6.84067]
[1779970763572,35.05,73235.3,83.1,0.06878,7e-05,6.85047]
[1779970768607,35.05,73237.85,83.1,0.069,7e-05,6.86763]
[1779970773642,35.06,73247.24,83.1,0.06968,7e-05,6.9194]
[1779970778677,35.06,73247.62,83.1,0.06974,7e-05,6.9236]
[1779970783712,35.07,73247.76,83.1,0.06977,7e-05,6.92638]
[1779970785350,35.07,73247.99,83.1,0.0698,7e-05,6.92808]
[1779970785908,35.07,73247.99,83.1,0.0698,7e-05,6.92808]
[1779970793783,35.07,73248.41,83.1,0.06987,7e-05,6.93391]
[1779970798818,35.08,73248.05,83.1,0.06987,7e-05,6.93367]
[1779970805867,35.08,73247.43,83.1,0.06986,7e-05,6.93267]
[1779970810902,35.09,73247.53,83.1,0.06989,7e-05,6.93506]
[1779970815701,35.09,73247.76,83.1,0.06992,7e-05,6.9378]
[1779970815875,35.09,73247.76,83.1,0.06992,7e-05,6.9378]
[1779970817580,35.09,73247.74,83.1,0.06993,7e-05,6.93804]
[1779970820061,35.1,73247.79,83.1,0.06994,7e-05,6.93939]
[1779970826007,35.1,73248.08,83.1,0.07,7e-05,6.9435]
[1779970826418,35.1,73248.08,83.1,0.07,7e-05,6.9435]
[1779970828140,35.1,73250.83,83.1,0.07021,7e-05,6.95963]
[1779970836080,35.11,73246.95,83.1,0.06991,7e-05,6.93567]
[1779970841279,35.11,73242.41,83.1,0.06959,7e-05,6.91079]
[1779970842536,35.11,73242.19,83.1,0.06959,7e-05,6.91069]
[1779970848165,35.12,73234.2,83.1,0.06904,7e-05,6.86749]
[1779970850527,35.12,73234.11,83.1,0.06904,7e-05,6.86792]
[1779970856221,35.13,73231.16,83.1,0.06886,7e-05,6.85391]
[1779970856543,35.13,73231.16,83.1,0.06886,7e-05,6.85391]
[1779970857228,35.13,73226.66,83.1,0.06854,7e-05,6.82879]
[1779970861256,35.13,73208.48,83.1,0.06724,7e-05,6.72634]
[1779970863333,35.13,73197.69,83.1,0.06647,7e-05,6.66604]
[1779970865314,35.13,73210.73,83.1,0.06741,7e-05,6.74001]
[1779970865506,35.13,73210.73,83.1,0.06741,7e-05,6.74001]
[1779970865648,35.13,73210.73,83.1,0.06741,7e-05,6.74001]
[1779970866306,35.13,73210.73,83.1,0.06741,7e-05,6.74001]
[1779970871356,35.13,73215.38,83.1,0.06776,7e-05,6.7671]
[1779970876400,35.14,73215.72,83.1,0.06779,7e-05,6.76995]
[1779970881438,35.14,73215.69,83.1,0.0678,7e-05,6.77071]
[1779970884459,35.14,73228.96,83.1,0.06877,7e-05,6.84656]
[1779970889494,35.14,73229.11,83.1,0.06879,7e-05,6.84784]
[1779970894560,35.14,73229.08,83.1,0.06875,7e-05,6.84385]
[1779970897006,35.14,73216.58,83.1,0.06785,7e-05,6.77317]
[1779970902367,35.14,73223.37,83.1,0.06835,7e-05,6.81248]
[1779970909409,35.15,73224.21,83.1,0.06842,7e-05,6.81793]
[1779970914614,35.15,73224.36,83.1,0.06845,7e-05,6.81979]
[1779970919708,35.15,73217.18,83.1,0.06794,7e-05,6.77997]
[1779970924743,35.15,73210.15,83.1,0.06744,7e-05,6.74129]
[1779970930119,35.15,73210.13,83.1,0.06745,7e-05,6.74205]
[1779970935826,35.16,73198.79,83.1,0.06667,7e-05,6.68014]
[1779970940861,35.16,73199.33,83.1,0.06673,7e-05,6.68474]
[1779970946290,35.16,73198.63,83.1,0.06669,7e-05,6.68207]
[1779970950590,35.17,73188.03,83.1,0.06596,7e-05,6.62445]
[1779970956974,35.18,73185.88,83.1,0.06581,7e-05,6.61123]
[1779970962010,35.18,73186.38,83.1,0.06587,7e-05,6.61609]
[1779970967046,35.18,73186.62,83.1,0.06592,7e-05,6.61946]
[1779970972081,35.19,73186.17,83.1,0.06591,7e-05,6.61893]
[1779970977124,35.19,73186.28,83.1,0.06594,7e-05,6.6215]
[1779970982163,35.2,73186.81,83.1,0.06601,7e-05,6.62637]
[1779970987198,35.2,73186.77,83.1,0.06603,7e-05,6.62801]
[1779970992438,35.21,73183.67,83.1,0.06583,7e-05,6.61223]
[1779970999186,35.21,73183.95,83.1,0.06587,7e-05,6.61573]
[1779971004317,35.22,73184.48,83.1,0.06595,7e-05,6.62172]
[1779971009352,35.22,73187.45,83.1,0.06618,7e-05,6.64007]
[1779971015394,35.23,73187.41,83.1,0.06617,7e-05,6.63767]
[1779971020429,35.23,73187.47,83.1,0.06619,7e-05,6.63967]
[1779971025464,35.23,73186.38,83.1,0.06614,7e-05,6.63525]
[1779971030522,35.24,73186.2,83.1,0.06614,7e-05,6.63559]
[1779971036541,35.24,73184.04,83.1,0.06602,7e-05,6.62596]
[1779971041576,35.25,73180.55,83.1,0.0658,7e-05,6.60825]
[1779971046612,35.25,73170.06,83.1,0.06509,7e-05,6.552]
[1779971050141,35.25,73167.77,83.1,0.06495,7e-05,6.54073]
[1779971050641,35.26,73162.79,83.1,0.06461,7e-05,6.5137]
[1779971055438,35.26,73160.56,83.1,0.06445,7e-05,6.50152]
[1779971055885,35.26,73160.56,83.1,0.06445,7e-05,6.50158]
[1779971061831,35.26,73160.86,83.1,0.06448,7e-05,6.50353]
[1779971062396,35.26,73160.86,83.1,0.06448,7e-05,6.50353]
[1779971070785,35.26,73163.12,83.1,0.06464,7e-05,6.51657]
[1779971075821,35.26,73155.83,83.1,0.0641,7e-05,6.47257]
[1779971080490,35.26,73153.49,83.1,0.06395,7e-05,6.46009]
[1779971081053,35.26,73151.85,83.1,0.06384,7e-05,6.45123]
[1779971081171,35.26,73151.85,83.1,0.06384,7e-05,6.45123]
[1779971081645,35.26,73151.85,83.1,0.06384,7e-05,6.45123]
[1779971081925,35.26,73144.9,83.1,0.06336,7e-05,6.41331]
[1779971085727,35.26,73158.91,83.1,0.06433,7e-05,6.49084]
[1779971085918,35.26,73158.91,83.1,0.06433,7e-05,6.49084]
[1779971092941,35.26,73152.0,83.1,0.06387,7e-05,6.454]
[1779971097977,35.27,73154.16,83.1,0.06403,7e-05,6.46671]
[1779971103038,35.27,73166.04,83.1,0.06486,7e-05,6.53298]
[1779971103829,35.27,73166.04,83.1,0.06486,7e-05,6.53298]
[1779971109036,35.27,73173.28,83.1,0.06537,7e-05,6.57326]
[1779971114115,35.27,73175.79,83.1,0.06555,7e-05,6.5871]
[1779971119441,35.27,73170.62,83.1,0.06519,7e-05,6.55852]
[1779971125193,35.27,73171.68,83.1,0.06526,7e-05,6.56466]
[1779971131681,35.27,73170.86,83.1,0.06521,7e-05,6.56019]
[1779971136809,35.27,73172.76,83.1,0.0653,7e-05,6.56665]
[1779971145643,35.27,73178.19,83.1,0.06568,7e-05,6.59634]
[1779971145898,35.27,73178.2,83.1,0.06568,7e-05,6.59634]
[1779971151377,35.27,73180.81,83.1,0.06586,7e-05,6.61046]
[1779971156412,35.27,73180.7,83.1,0.06584,7e-05,6.60945]
[1779971161447,35.27,73179.85,83.1,0.06578,7e-05,6.60434]
[1779971166495,35.27,73179.22,83.1,0.06573,7e-05,6.60048]
[1779971172537,35.26,73178.56,83.1,0.06568,7e-05,6.59642]
[1779971175550,35.26,73178.71,83.1,0.06569,7e-05,6.59715]
[1779971175767,35.26,73178.71,83.1,0.06569,7e-05,6.59715]
[1779971182606,35.26,73180.1,83.1,0.06578,7e-05,6.60445]
[1779971187642,35.26,73179.89,83.1,0.06576,7e-05,6.60297]
[1779971192677,35.26,73180.28,83.1,0.06575,7e-05,6.60066]
[1779971197712,35.26,73183.42,83.1,0.06596,7e-05,6.61784]
[1779971203755,35.26,73185.82,83.1,0.06613,7e-05,6.63068]
[1779971205644,35.26,73186.19,83.1,0.06615,7e-05,6.63264]
[1779971205982,35.26,73186.26,83.1,0.06616,7e-05,6.63293]
[1779971211810,35.26,73187.17,83.1,0.06621,7e-05,6.63732]
[1779971216846,35.26,73187.43,83.1,0.06622,7e-05,6.63822]
[1779971221881,35.25,73188.87,83.1,0.06632,7e-05,6.6457]
[1779971226950,35.25,73189.58,83.1,0.06636,7e-05,6.64919]
[1779971232296,35.25,73194.11,83.1,0.06667,7e-05,6.6737]
[1779971235497,35.25,73194.67,83.1,0.06671,7e-05,6.67637]
[1779971235905,35.25,73195.17,83.1,0.06674,7e-05,6.67902]
[1779971241027,35.25,73195.1,83.1,0.06672,7e-05,6.67768]
[1779971242788,35.25,73195.1,83.1,0.06672,7e-05,6.67768]
[1779971248054,35.25,73195.24,83.1,0.06672,7e-05,6.67753]
[1779971249140,35.25,73195.0,83.1,0.0667,7e-05,6.67603]
[1779971249567,35.25,73195.0,83.1,0.0667,7e-05,6.67603]
[1779971255128,35.24,73194.96,83.1,0.06665,7e-05,6.67056]
[1779971256520,35.24,73194.96,83.1,0.06665,7e-05,6.67056]
[1779971262178,35.24,73200.68,83.1,0.06704,7e-05,6.70151]
[1779971265585,35.24,73201.23,83.1,0.06707,7e-05,6.7042]
[1779971265858,35.24,73201.23,83.1,0.06707,7e-05,6.7042]
[1779971272249,35.24,73203.2,83.1,0.06719,7e-05,6.71365]
[1779971277285,35.23,73203.41,83.1,0.0672,7e-05,6.71375]
[1779971282642,35.23,73203.48,83.1,0.06719,7e-05,6.71329]
[1779971285575,35.23,73205.32,83.1,0.06731,7e-05,6.72297]
[1779971287168,35.23,73216.2,83.1,0.06809,7e-05,6.78382]
[1779971287352,35.23,73216.2,83.1,0.06809,7e-05,6.78382]
[1779971288097,35.23,73225.43,83.1,0.06875,7e-05,6.83577]
[1779971288304,35.23,73225.43,83.1,0.06875,7e-05,6.83577]
[1779971290718,35.23,73236.26,83.1,0.06953,7e-05,6.89634]
[1779971295524,35.22,73242.9,83.1,0.06999,7e-05,6.93219]
[1779971295533,35.22,73242.9,83.1,0.06999,7e-05,6.93219]
[1779971296112,35.22,73243.03,83.1,0.07,7e-05,6.93239]
[1779971302272,35.21,73244.54,83.1,0.07007,7e-05,6.93781]
[1779971304959,35.21,73244.41,83.1,0.07004,7e-05,6.93598]
[1779971306034,35.21,73245.03,83.1,0.07007,7e-05,6.93845]
[1779971311533,35.2,73245.56,83.1,0.07003,7e-05,6.93404]
[1779971313973,35.2,73244.99,83.1,0.06998,7e-05,6.93024]
[1779971314372,35.2,73245.13,83.1,0.06999,7e-05,6.93052]
[1779971314512,35.2,73245.13,83.1,0.06999,7e-05,6.93052]
[1779971314967,35.2,73257.77,83.1,0.07093,7e-05,7.00307]
[1779971315735,35.2,73257.77,83.1,0.07093,7e-05,7.00307]
[1779971315946,35.2,73269.35,83.1,0.07179,8e-05,7.06924]
[1779971321607,35.2,73273.07,83.1,0.07208,8e-05,7.09194]
[1779971325524,35.2,73275.62,83.1,0.07228,8e-05,7.10723]
[1779971325585,35.2,73275.62,83.1,0.07228,8e-05,7.10723]
[1779971325976,35.2,73275.62,83.1,0.07228,8e-05,7.10723]
[1779971326120,35.2,73280.13,83.1,0.07262,8e-05,7.13357]
[1779971331677,35.2,73282.36,83.1,0.0728,8e-05,7.147]
[1779971336714,35.2,73284.29,83.1,0.07295,8e-05,7.15863]
[1779971341747,35.2,73285.67,83.1,0.07306,8e-05,7.16697]
[1779971346781,35.2,73286.83,83.1,0.07315,8e-05,7.17397]
[1779971348236,35.2,73285.91,83.1,0.07308,8e-05,7.16865]
[1779971348796,35.2,73274.36,83.1,0.07221,8e-05,7.10157]
[1779971353833,35.21,73265.19,83.1,0.07153,8e-05,7.0496]
[1779971358869,35.21,73262.55,83.1,0.07135,7e-05,7.03557]
[1779971363904,35.21,73262.07,83.1,0.07133,7e-05,7.03417]
[1779971368939,35.22,73265.12,83.1,0.07158,8e-05,7.05312]
[1779971370250,35.22,73265.7,83.1,0.07162,8e-05,7.05672]
[1779971375988,35.22,73262.68,83.1,0.07138,7e-05,7.03642]
[1779971381028,35.22,73262.69,83.1,0.0714,7e-05,7.03787]
[1779971381050,35.22,73262.69,83.1,0.0714,7e-05,7.03787]
[1779971385478,35.22,73262.52,83.1,0.07139,7e-05,7.03772]
[1779971385958,35.22,73262.52,83.1,0.07139,7e-05,7.03772]
[1779971391639,35.23,73262.02,83.1,0.07138,7e-05,7.03679]
[1779971392008,35.23,73265.28,83.1,0.07163,8e-05,7.05588]
[1779971392913,35.23,73265.28,83.1,0.07163,8e-05,7.05588]
[1779971394135,35.23,73268.21,83.1,0.07185,8e-05,7.07257]
[1779971400164,35.22,73263.66,83.1,0.07148,8e-05,7.04451]
[1779971404440,35.22,73267.35,83.1,0.07175,8e-05,7.06482]
[1779971406126,35.22,73267.0,83.1,0.07172,8e-05,7.06253]
[1779971406970,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407279,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407343,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407370,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407408,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407443,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407502,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407612,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407655,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971407760,35.22,73278.93,83.1,0.07261,8e-05,7.13112]
[1779971408836,35.22,73287.0,83.1,0.07322,8e-05,7.17771]
[1779971409428,35.22,73287.5,83.1,0.07325,8e-05,7.18018]
[1779971410421,35.22,73283.53,83.1,0.07295,8e-05,7.15662]
[1779971410755,35.22,73283.53,83.1,0.07295,8e-05,7.15662]
[1779971411221,35.22,73285.23,83.1,0.07307,8e-05,7.16611]
[1779971411253,35.22,73285.23,83.1,0.07307,8e-05,7.16611]
[1779971411662,35.22,73285.23,83.1,0.07307,8e-05,7.16611]
[1779971411686,35.22,73298.66,83.1,0.07409,8e-05,7.24412]
[1779971412551,35.22,73298.66,83.1,0.07409,8e-05,7.24412]
[1779971413503,35.22,73303.9,83.1,0.0745,8e-05,7.2748]
[1779971414082,35.22,73303.9,83.1,0.0745,8e-05,7.2748]
[1779971413670,35.22,73304.28,83.1,0.07453,8e-05,7.27693]
[1779971414382,35.22,73304.28,83.1,0.07453,8e-05,7.27693]
[1779971414760,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415216,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415420,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415515,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415532,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415804,35.22,73307.5,83.1,0.07477,8e-05,7.29575]
[1779971415978,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971416247,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971416275,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971416319,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971416977,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971417012,35.22,73328.99,83.1,0.07645,8e-05,7.42251]
[1779971416987,35.21,73339.0,83.1,0.07724,8e-05,7.48159]
[1779971417477,35.21,73339.0,83.1,0.07724,8e-05,7.48159]
[1779971417971,35.21,73349.16,83.1,0.07805,8e-05,7.54212]
[1779971418238,35.21,73349.16,83.1,0.07805,8e-05,7.54212]
[1779971420364,35.21,73351.84,83.1,0.07824,8e-05,7.55584]
[1779971422185,35.2,73355.74,83.1,0.07851,8e-05,7.57652]
[1779971422245,35.2,73355.74,83.1,0.07851,8e-05,7.57652]
[1779971423991,35.2,73358.9,83.1,0.07875,8e-05,7.59391]
[1779971425073,35.19,73349.05,83.1,0.0779,8e-05,7.53066]
[1779971425351,35.19,73336.55,83.1,0.0769,8e-05,7.45611]
[1779971426358,35.19,73336.55,83.1,0.0769,8e-05,7.45611]
[1779971432400,35.19,73345.48,83.1,0.07755,8e-05,7.50378]
[1779971434944,35.19,73346.03,83.1,0.0776,8e-05,7.50701]
[1779971435421,35.19,73355.74,83.1,0.07838,8e-05,7.56505]
[1779971439471,35.17,73375.13,83.1,0.07988,8e-05,7.6764]
[1779971440591,35.17,73375.13,83.1,0.07988,8e-05,7.6764]
[1779971445737,35.17,73380.27,83.1,0.08024,8e-05,7.70348]
[1779971446010,35.17,73380.27,83.1,0.08024,8e-05,7.70348]
[1779971447965,35.16,73380.58,83.1,0.08026,8e-05,7.70466]
[1779971453198,35.16,73387.4,83.1,0.08078,8e-05,7.74357]
[1779971453372,35.16,73387.4,83.1,0.08078,8e-05,7.74357]
[1779971458611,35.15,73389.49,83.1,0.08092,8e-05,7.75385]
[1779971461567,35.15,73391.64,83.1,0.08109,8e-05,7.7661]
[1779971462128,35.15,73391.64,83.1,0.08109,8e-05,7.7661]
[1779971462152,35.15,73391.64,83.1,0.08109,8e-05,7.7661]
[1779971462803,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971463239,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971463506,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971463622,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971463700,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971463911,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971464118,35.15,73416.43,83.1,0.08315,8e-05,7.91707]
[1779971465132,35.13,73387.98,83.1,0.08069,8e-05,7.73682]
[1779971465559,35.13,73387.98,83.1,0.08069,8e-05,7.73682]
[1779971466042,35.13,73387.98,83.1,0.08069,8e-05,7.73682]
[1779971467282,35.13,73382.26,83.1,0.08021,8e-05,7.70145]
[1779971467424,35.13,73382.26,83.1,0.08021,8e-05,7.70145]
[1779971469427,35.13,73371.65,83.1,0.0793,8e-05,7.63392]
[1779971473800,35.11,73369.36,83.1,0.07903,8e-05,7.61398]
[1779971475754,35.11,73370.42,83.1,0.07908,8e-05,7.61829]
[1779971476246,35.11,73370.39,83.1,0.07908,8e-05,7.61792]
[1779971477752,35.11,73381.52,83.1,0.07998,8e-05,7.68481]
[1779971480774,35.09,73371.21,83.1,0.07907,8e-05,7.61703]
[1779971485809,35.09,73370.4,83.1,0.07899,8e-05,7.6113]
[1779971490844,35.09,73370.15,83.1,0.07896,8e-05,7.60897]
[1779971495880,35.09,73372.89,83.1,0.07913,8e-05,7.62018]
[1779971499492,35.09,73373.85,83.1,0.0792,8e-05,7.62543]
[1779971499919,35.09,73385.37,83.1,0.08014,8e-05,7.69492]
[1779971500759,35.09,73385.37,83.1,0.08014,8e-05,7.69492]
[1779971502179,35.08,73392.65,83.1,0.08073,8e-05,7.73882]
[1779971503835,35.08,73392.77,83.1,0.08073,8e-05,7.73883]
[1779971503848,35.08,73392.77,83.1,0.08073,8e-05,7.73883]
[1779971505652,35.08,73391.28,83.1,0.0806,8e-05,7.72907]
[1779971505966,35.08,73391.28,83.1,0.0806,8e-05,7.72907]
[1779971507531,35.08,73388.8,83.1,0.08038,8e-05,7.71332]
[1779971508375,35.08,73385.07,83.1,0.08007,8e-05,7.69037]
[1779971514015,35.08,73382.07,83.1,0.07981,8e-05,7.67064]
[1779971519050,35.07,73382.63,83.1,0.07983,8e-05,7.6727]
[1779971524098,35.07,73380.64,83.1,0.07965,8e-05,7.65927]
[1779971526810,35.07,73374.66,83.1,0.07916,8e-05,7.62268]
[1779971532151,35.07,73370.76,83.1,0.07883,8e-05,7.5982]
[1779971532353,35.07,73370.76,83.1,0.07883,8e-05,7.5982]
[1779971533158,35.07,73369.64,83.1,0.07873,8e-05,7.5911]
[1779971535721,35.06,73370.35,83.1,0.07878,8e-05,7.5947]
[1779971536025,35.06,73370.35,83.1,0.07878,8e-05,7.5947]
[1779971538452,35.06,73361.16,83.1,0.07799,8e-05,7.5356]
[1779971539202,35.05,73363.35,83.1,0.07816,8e-05,7.5485]
[1779971539671,35.05,73363.35,83.1,0.07816,8e-05,7.5485]
[1779971540909,35.05,73363.17,83.1,0.07814,8e-05,7.54735]
[1779971544330,35.05,73360.29,83.1,0.07791,8e-05,7.52988]
[1779971544432,35.05,73360.48,83.1,0.07792,8e-05,7.53098]
[1779971550128,35.05,73359.07,83.1,0.0778,8e-05,7.52157]
[1779971550169,35.05,73361.19,83.1,0.07796,8e-05,7.5338]
[1779971550548,35.05,73361.19,83.1,0.07796,8e-05,7.5338]
[1779971550650,35.05,73358.56,83.1,0.07775,8e-05,7.51801]
[1779971556322,35.05,73357.75,83.1,0.07763,8e-05,7.50756]
[1779971561357,35.05,73356.84,83.1,0.07754,8e-05,7.50099]
[1779971565579,35.05,73356.84,83.1,0.07754,8e-05,7.50099]
[1779971566121,35.05,73356.84,83.1,0.07754,8e-05,7.50099]
[1779971571427,35.04,73356.74,83.1,0.0775,8e-05,7.49825]
[1779971576063,35.04,73356.62,83.1,0.07749,8e-05,7.49693]
[1779971576065,35.04,73356.62,83.1,0.07748,8e-05,7.49653]
[1779971581497,35.04,73365.51,83.1,0.07819,8e-05,7.54963]
[1779971586720,35.04,73365.15,83.1,0.07816,8e-05,7.5472]
[1779971590360,35.04,73365.46,83.1,0.07818,8e-05,7.54881]
[1779971593543,35.04,73367.41,83.1,0.07833,8e-05,7.56035]
[1779971594048,35.04,73380.25,83.1,0.07938,8e-05,7.63767]
[1779971595694,35.04,73381.45,83.1,0.07947,8e-05,7.64493]
[1779971596025,35.04,73381.45,83.1,0.07947,8e-05,7.64493]
[1779971604658,35.03,73388.18,83.1,0.07999,8e-05,7.68341]
[1779971609693,35.03,73388.09,83.1,0.07997,8e-05,7.68147]
[1779971614728,35.02,73387.79,83.1,0.07988,8e-05,7.67358]
[1779971616749,35.02,73368.4,83.1,0.07829,8e-05,7.55594]
[1779971619615,35.02,73368.01,83.1,0.07826,8e-05,7.55342]
[1779971619770,35.02,73364.73,83.1,0.07799,8e-05,7.53361]
[1779971625301,35.02,73362.69,83.1,0.07782,8e-05,7.52038]
[1779971626043,35.02,73363.05,83.1,0.07784,8e-05,7.52231]
[1779971629448,35.02,73363.19,83.1,0.07784,8e-05,7.52222]
[1779971629840,35.02,73363.14,83.1,0.07784,8e-05,7.52188]
[1779971630919,35.02,73363.14,83.1,0.07784,8e-05,7.52188]
[1779971635256,35.02,73363.18,83.1,0.07784,8e-05,7.52198]
[1779971636890,35.02,73374.45,83.1,0.07875,8e-05,7.58961]
[1779971642122,35.02,73377.13,83.1,0.07895,8e-05,7.60519]
[1779971643649,35.01,73379.37,83.1,0.07913,8e-05,7.61835]
[1779971647513,35.01,73374.47,83.1,0.07872,8e-05,7.58795]
[1779971647967,35.01,73367.31,83.1,0.07814,8e-05,7.54445]
[1779971653008,35.01,73358.71,83.1,0.07743,8e-05,7.49153]
[1779971653606,35.01,73358.71,83.1,0.07743,8e-05,7.49153]
[1779971655134,35.01,73358.71,83.1,0.07743,8e-05,7.4913]
[1779971655468,35.01,73358.71,83.1,0.07743,8e-05,7.4913]
[1779971655863,35.01,73358.71,83.1,0.07743,8e-05,7.4913]
[1779971656559,35.01,73358.14,83.1,0.07738,8e-05,7.48787]
[1779971659749,35.01,73358.31,83.1,0.07739,8e-05,7.48887]
[1779971665092,35.01,73356.34,83.1,0.07723,8e-05,7.47703]
[1779971670127,35.01,73359.78,83.1,0.07751,8e-05,7.4976]
[1779971670574,35.01,73359.78,83.1,0.07751,8e-05,7.4976]
[1779971671013,35.01,73359.78,83.1,0.07751,8e-05,7.4976]
[1779971671171,35.01,73359.78,83.1,0.07751,8e-05,7.4976]
[1779971671207,35.01,73361.28,83.1,0.07759,8e-05,7.50218]
[1779971673883,35.01,73362.45,83.1,0.07768,8e-05,7.50896]
[1779971673913,35.01,73362.45,83.1,0.07768,8e-05,7.50896]
[1779971674158,35.01,73363.42,83.1,0.07776,8e-05,7.51466]
[1779971680200,35.01,73362.28,83.1,0.07766,8e-05,7.50755]
[1779971683106,35.01,73362.32,83.1,0.07766,8e-05,7.50771]
[1779971685595,35.01,73360.62,83.1,0.07753,8e-05,7.49741]
[1779971685925,35.01,73360.62,83.1,0.07753,8e-05,7.49741]
[1779971693291,35.01,73361.04,83.1,0.07756,8e-05,7.4998]
[1779971697633,35.01,73361.33,83.1,0.07758,8e-05,7.50145]
[1779971704368,35.01,73361.05,83.1,0.07755,8e-05,7.49952]
[1779971710410,35.0,73360.81,83.1,0.07753,8e-05,7.49793]
[1779971715591,35.0,73359.8,83.1,0.07745,8e-05,7.49179]
[1779971715744,35.0,73359.8,83.1,0.07745,8e-05,7.49179]
[1779971721141,35.0,73361.15,83.1,0.07756,8e-05,7.49975]
[1779971723501,35.0,73372.99,83.1,0.07851,8e-05,7.57076]
[1779971728536,35.0,73371.77,83.1,0.0784,8e-05,7.5628]
[1779971733571,35.0,73366.48,83.1,0.07793,8e-05,7.52613]
[1779971738690,35.0,73367.13,83.1,0.07798,8e-05,7.52985]
[1779971744648,35.0,73365.23,83.1,0.07782,8e-05,7.51812]
[1779971746386,35.0,73365.23,83.1,0.07782,8e-05,7.51812]
[1779971747245,35.0,73365.23,83.1,0.07782,8e-05,7.51812]
[1779971747460,35.0,73365.81,83.1,0.07787,8e-05,7.52147]
[1779971748573,35.0,73371.62,83.1,0.07833,8e-05,7.55643]
[1779971749119,35.0,73381.49,83.1,0.07913,8e-05,7.61583]
[1779971751481,35.0,73380.18,83.1,0.07902,8e-05,7.6077]
[1779971751541,35.0,73380.18,83.1,0.07902,8e-05,7.6077]
[1779971751642,35.0,73380.18,83.1,0.07902,8e-05,7.6077]
[1779971756733,35.0,73369.39,83.1,0.07814,8e-05,7.54171]
[1779971759943,35.0,73369.55,83.1,0.07815,8e-05,7.54248]
[1779971766058,35.0,73365.27,83.1,0.0778,8e-05,7.51627]
[1779971766087,35.0,73365.27,83.1,0.0778,8e-05,7.51627]
[1779971768715,35.0,73364.87,83.1,0.07776,8e-05,7.51373]
[1779971768819,35.0,73359.81,83.1,0.07735,8e-05,7.48332]
[1779971773855,34.99,73349.35,83.1,0.07651,8e-05,7.42012]
[1779971775634,34.99,73347.49,83.1,0.07636,8e-05,7.4089]
[1779971776185,34.99,73347.49,83.1,0.07636,8e-05,7.4089]
[1779971779659,34.99,73341.96,83.1,0.07592,8e-05,7.37562]
[1779971782694,34.99,73330.99,83.1,0.07505,8e-05,7.30993]
[1779971783360,34.99,73320.52,83.1,0.07423,8e-05,7.2479]
[1779971784625,34.99,73316.33,83.1,0.0739,8e-05,7.22317]
[1779971787960,34.99,73314.75,83.1,0.07378,8e-05,7.21389]
[1779971789131,34.99,73313.06,83.1,0.07365,8e-05,7.20397]
[1779971789774,34.99,73310.49,83.1,0.07345,8e-05,7.18889]
[1779971790975,34.99,73289.36,83.1,0.07184,8e-05,7.06554]
[1779971793740,34.99,73285.69,83.1,0.07153,8e-05,7.04042]
[1779971796354,34.99,73286.68,83.1,0.07161,8e-05,7.04672]
[1779971797285,34.99,73286.46,83.1,0.0716,8e-05,7.04572]
[1779971799857,35.0,73292.5,83.1,0.07206,8e-05,7.08164]
[1779971801215,35.0,73292.55,83.1,0.07207,8e-05,7.08215]
[1779971803314,35.0,73297.95,83.1,0.07249,8e-05,7.11407]
[1779971804443,35.0,73279.28,83.1,0.07108,8e-05,7.00581]
[1779971805765,35.0,73275.6,83.1,0.0708,8e-05,6.98483]
[1779971806017,35.0,73275.6,83.1,0.0708,8e-05,6.98483]
[1779971807937,35.0,73275.03,83.1,0.07077,8e-05,6.98226]
[1779971813133,35.01,73275.53,83.1,0.07084,8e-05,6.98733]
[1779971816196,35.01,73276.16,83.1,0.07089,8e-05,6.99168]
[1779971821884,35.01,73273.93,83.1,0.07075,7e-05,6.98082]
[1779971823893,35.01,73269.69,83.1,0.07045,7e-05,6.95706]
[1779971826752,35.02,73257.9,83.1,0.06959,7e-05,6.89056]
[1779971830923,35.02,73246.06,83.1,0.06874,7e-05,6.82503]
[1779971835454,35.03,73245.92,83.1,0.06876,7e-05,6.82659]
[1779971836010,35.03,73245.46,83.1,0.06874,7e-05,6.82455]
[1779971840970,35.04,73246.57,83.1,0.06886,7e-05,6.83378]
[1779971845520,35.04,73242.15,83.1,0.06856,7e-05,6.81089]
[1779971845569,35.04,73242.15,83.1,0.06857,7e-05,6.81149]
[1779971851412,35.04,73240.34,83.1,0.06841,7e-05,6.79747]
[1779971854076,35.04,73240.25,83.1,0.0684,7e-05,6.79715]
[1779971858928,35.05,73236.38,83.1,0.06813,7e-05,6.77567]
[1779971859385,35.05,73236.38,83.1,0.06813,7e-05,6.77567]
[1779971859468,35.05,73249.71,83.1,0.06911,7e-05,6.85177]
[1779971860064,35.05,73249.71,83.1,0.06911,7e-05,6.85177]
[1779971860959,35.05,73257.7,83.1,0.0697,7e-05,6.89752]
[1779971863459,35.04,73258.3,83.1,0.06974,7e-05,6.90081]
[1779971864223,35.04,73260.18,83.1,0.06988,7e-05,6.91152]
[1779971864504,35.04,73263.39,83.1,0.07011,7e-05,6.92988]
[1779971865603,35.04,73263.39,83.1,0.07011,7e-05,6.92988]
[1779971865889,35.05,73265.05,83.1,0.07024,7e-05,6.9398]
[1779971871349,35.05,73269.91,83.1,0.07063,7e-05,6.96953]
[1779971876589,35.05,73272.51,83.1,0.07085,7e-05,6.9863]
[1779971881627,35.06,73273.54,83.1,0.07094,8e-05,6.99371]
[1779971883639,35.06,73263.66,83.1,0.07021,7e-05,6.93731]
[1779971888674,35.06,73266.41,83.1,0.07044,7e-05,6.95492]
[1779971893711,35.07,73273.6,83.1,0.071,8e-05,6.99803]
[1779971895447,35.07,73273.6,83.1,0.071,8e-05,6.99803]
[1779971896049,35.07,73274.07,83.1,0.07104,8e-05,7.00128]
[1779971901523,35.07,73276.02,83.1,0.0712,8e-05,7.01363]
[1779971905552,35.07,73290.1,83.1,0.07228,8e-05,7.0965]
[1779971909136,35.07,73292.69,83.1,0.07248,8e-05,7.11182]
[1779971911211,35.07,73294.13,83.1,0.0726,8e-05,7.12045]
[1779971915963,35.07,73293.75,83.1,0.07254,8e-05,7.11449]
[1779971917002,35.08,73293.75,83.1,0.07254,8e-05,7.11475]
[1779971922957,35.08,73294.11,83.1,0.07257,8e-05,7.1175]
[1779971925779,35.08,73299.57,83.1,0.073,8e-05,7.14971]
[1779971926784,35.08,73299.99,83.1,0.07303,8e-05,7.15223]
[1779971931099,35.08,73299.93,83.1,0.07303,8e-05,7.15218]
[1779971931141,35.08,73299.93,83.1,0.07303,8e-05,7.15218]
[1779971931186,35.08,73299.93,83.1,0.07303,8e-05,7.15218]
[1779971931319,35.08,73299.93,83.1,0.07303,8e-05,7.15218]
[1779971931671,35.08,73299.93,83.1,0.07303,8e-05,7.15218]
[1779971932458,35.08,73301.81,83.1,0.07317,8e-05,7.16322]
[1779971933200,35.08,73306.01,83.1,0.0735,8e-05,7.18785]
[1779971933267,35.08,73306.01,83.1,0.0735,8e-05,7.18785]
[1779971933508,35.08,73306.01,83.1,0.0735,8e-05,7.18785]
[1779971933659,35.08,73306.01,83.1,0.0735,8e-05,7.18785]
[1779971933995,35.08,73318.98,83.1,0.0745,8e-05,7.26407]
[1779971935390,35.08,73329.0,83.1,0.07528,8e-05,7.3231]
[1779971937473,35.08,73329.67,83.1,0.07534,8e-05,7.32706]
[1779971938818,35.08,73331.54,83.1,0.07548,8e-05,7.33771]
[1779971940265,35.08,73332.88,83.1,0.07558,8e-05,7.34543]
[1779971941795,35.07,73333.38,83.1,0.07561,8e-05,7.34769]
[1779971943633,35.07,73331.99,83.1,0.0755,8e-05,7.33945]
[1779971944749,35.07,73331.73,83.1,0.07547,8e-05,7.33724]
[1779971946067,35.07,73327.03,83.1,0.0751,8e-05,7.30921]
[1779971946668,35.07,73327.03,83.1,0.0751,8e-05,7.30921]
[1779971949331,35.07,73323.76,83.1,0.07484,8e-05,7.28944]
[1779971949502,35.07,73323.76,83.1,0.07484,8e-05,7.28944]
[1779971950177,35.07,73324.06,83.1,0.07486,8e-05,7.29107]
[1779971950491,35.07,73324.06,83.1,0.07486,8e-05,7.29107]
[1779971950748,35.07,73329.41,83.1,0.07528,8e-05,7.32256]
[1779971951457,35.07,73329.41,83.1,0.07528,8e-05,7.32256]
[1779971952443,35.07,73337.06,83.1,0.07588,8e-05,7.36772]
[1779971955382,35.07,73344.5,83.1,0.07645,8e-05,7.41117]
[1779971956027,35.07,73346.23,83.1,0.07659,8e-05,7.42116]
[1779971961189,35.06,73354.43,83.1,0.07721,8e-05,7.46778]
[1779971961817,35.06,73354.43,83.1,0.07721,8e-05,7.46778]
[1779971967293,35.06,73356.72,83.1,0.07736,8e-05,7.47938]
[1779971973272,35.05,73355.57,83.1,0.07719,8e-05,7.46522]
[1779971978684,35.05,73355.79,83.1,0.07719,8e-05,7.46498]
[1779971979268,35.05,73355.7,83.1,0.07718,8e-05,7.46405]
[1779971984350,35.04,73355.92,83.1,0.07716,8e-05,7.46286]
[1779971985745,35.04,73355.77,83.1,0.07714,8e-05,7.46158]
[1779971985827,35.04,73355.77,83.1,0.07714,8e-05,7.46158]
[1779971986168,35.04,73355.77,83.1,0.07714,8e-05,7.46158]
[1779971991399,35.04,73350.88,83.1,0.07672,8e-05,7.43001]
[1779971996627,35.03,73350.72,83.1,0.07669,8e-05,7.4277]
[1779971997131,35.03,73358.8,83.1,0.07733,8e-05,7.47566]
[1779971999986,35.03,73370.37,83.1,0.07824,8e-05,7.54373]
[1779972002891,35.02,73383.16,83.1,0.07926,8e-05,7.61918]
[1779972002911,35.02,73383.16,83.1,0.07926,8e-05,7.61918]
[1779972003333,35.02,73383.16,83.1,0.07926,8e-05,7.61918]
[1779972003996,35.02,73384.51,83.1,0.07936,8e-05,7.62672]
[1779972004582,35.02,73384.83,83.1,0.07938,8e-05,7.62801]
[1779972005921,35.02,73387.04,83.1,0.07956,8e-05,7.64116]
[1779972010398,35.02,73387.13,83.1,0.07955,8e-05,7.64096]
[1779972012222,35.02,73386.53,83.1,0.07949,8e-05,7.63661]
[1779972012262,35.02,73386.53,83.1,0.07949,8e-05,7.63661]
[1779972012579,35.02,73386.53,83.1,0.07949,8e-05,7.63661]
[1779972012681,35.02,73380.68,83.1,0.07901,8e-05,7.601]
[1779972012937,35.02,73380.68,83.1,0.07901,8e-05,7.601]
[1779972013114,35.02,73380.68,83.1,0.07901,8e-05,7.601]
[1779972015454,35.01,73371.34,83.1,0.07824,8e-05,7.54357]
[1779972015471,35.01,73371.34,83.1,0.07824,8e-05,7.54357]
[1779972016226,35.01,73375.03,83.1,0.07853,8e-05,7.5653]
[1779972017504,35.01,73378.8,83.1,0.07883,8e-05,7.58751]
[1779972017524,35.01,73378.8,83.1,0.07883,8e-05,7.58751]
[1779972017585,35.01,73380.86,83.1,0.07899,8e-05,7.59939]
[1779972018714,35.01,73380.86,83.1,0.07899,8e-05,7.59939]
[1779972018886,35.01,73385.81,83.1,0.07939,8e-05,7.62915]
[1779972018962,35.01,73385.81,83.1,0.07939,8e-05,7.62915]
[1779972019130,35.01,73385.81,83.1,0.07939,8e-05,7.62915]
[1779972019561,35.01,73385.81,83.1,0.07939,8e-05,7.62915]
[1779972020127,35.01,73392.49,83.1,0.07994,8e-05,7.66941]
[1779972023360,35.01,73395.83,83.1,0.0802,8e-05,7.68882]
[1779972023373,35.01,73395.83,83.1,0.0802,8e-05,7.68882]
[1779972023483,35.01,73395.83,83.1,0.0802,8e-05,7.68882]
[1779972026655,35.01,73399.78,83.1,0.08051,8e-05,7.71189]
[1779972031019,35.0,73397.23,83.1,0.08028,8e-05,7.69477]
[1779972031687,35.0,73397.23,83.1,0.08028,8e-05,7.69477]
[1779972031760,35.0,73397.23,83.1,0.08028,8e-05,7.69477]
[1779972031689,35.0,73386.83,83.1,0.07938,8e-05,7.62694]
[1779972032179,35.0,73386.83,83.1,0.07938,8e-05,7.62694]
[1779972032710,35.0,73386.83,83.1,0.07938,8e-05,7.62694]
[1779972032807,35.0,73386.06,83.1,0.07931,8e-05,7.62189]
[1779972033151,35.0,73386.06,83.1,0.07931,8e-05,7.62189]
[1779972035721,35.0,73387.97,83.1,0.07945,8e-05,7.63227]
[1779972040754,34.99,73390.5,83.1,0.07961,8e-05,7.64394]
[1779972043728,34.99,73387.32,83.1,0.07933,8e-05,7.62345]
[1779972045286,34.98,73387.24,83.1,0.07931,8e-05,7.6218]
[1779972050279,34.98,73386.84,83.1,0.07924,8e-05,7.61707]
[1779972056397,34.97,73389.43,83.1,0.07941,8e-05,7.62922]
[1779972058324,34.97,73388.76,83.1,0.07934,8e-05,7.62398]
[1779972058714,34.97,73388.76,83.1,0.07934,8e-05,7.62398]
[1779972058746,34.97,73391.11,83.1,0.07951,8e-05,7.63703]
[1779972060611,34.97,73397.18,83.1,0.08001,8e-05,7.67388]
[1779972066099,34.96,73401.61,83.1,0.08035,8e-05,7.69912]
[1779972066880,34.96,73404.76,83.1,0.08061,8e-05,7.71772]
[1779972072978,34.96,73409.69,83.1,0.08099,8e-05,7.74574]
[1779972075980,34.95,73408.95,83.1,0.08092,8e-05,7.74053]
[1779972076982,34.95,73409.12,83.1,0.08092,8e-05,7.74122]
[1779972082049,34.95,73410.41,83.1,0.081,8e-05,7.74699]
[1779972088276,34.95,73401.73,83.1,0.08026,8e-05,7.69268]
[1779972094133,34.94,73401.59,83.1,0.08018,8e-05,7.68517]
[1779972099168,34.94,73398.99,83.1,0.07995,8e-05,7.66806]
[1779972102190,34.94,73410.5,83.1,0.08089,8e-05,7.73749]
[1779972105309,34.93,73409.08,83.1,0.08076,8e-05,7.72816]
[1779972105908,34.93,73408.13,83.1,0.08068,8e-05,7.72168]
[1779972112260,34.93,73407.82,83.1,0.08062,8e-05,7.71755]
[1779972117295,34.92,73405.51,83.1,0.08041,8e-05,7.7019]
[1779972122330,34.92,73407.03,83.1,0.08051,8e-05,7.70965]
[1779972127365,34.92,73407.23,83.1,0.08051,8e-05,7.70929]
[1779972132403,34.91,73408.63,83.1,0.0806,8e-05,7.71625]
[1779972135353,34.91,73411.04,83.1,0.08079,8e-05,7.73028]
[1779972135820,34.91,73411.04,83.1,0.08079,8e-05,7.73028]
[1779972143477,34.9,73409.33,83.1,0.0806,8e-05,7.71662]
[1779972148512,34.9,73410.92,83.1,0.08071,8e-05,7.72466]
[1779972150471,34.9,73409.67,83.1,0.08061,8e-05,7.71669]
[1779972150526,34.9,73409.2,83.1,0.08056,8e-05,7.7135]
[1779972152540,34.9,73397.36,83.1,0.07953,8e-05,7.63566]
[1779972153771,34.9,73397.36,83.1,0.07953,8e-05,7.63566]
[1779972159589,34.89,73401.24,83.1,0.07979,8e-05,7.65502]
[1779972159939,34.89,73401.24,83.1,0.07979,8e-05,7.65502]
[1779972160798,34.89,73401.24,83.1,0.07979,8e-05,7.65502]
[1779972160803,34.89,73401.24,83.1,0.07979,8e-05,7.65502]
[1779972160899,34.89,73400.97,83.1,0.07976,8e-05,7.65274]
[1779972165435,34.88,73399.99,83.1,0.07966,8e-05,7.64593]
[1779972165815,34.88,73399.99,83.1,0.07966,8e-05,7.64593]
[1779972171673,34.88,73403.24,83.1,0.07991,8e-05,7.66408]
[1779972176708,34.88,73404.18,83.1,0.07997,8e-05,7.6686]
[1779972181743,34.87,73404.37,83.1,0.07997,8e-05,7.66853]
[1779972186554,34.87,73400.44,83.1,0.07963,8e-05,7.64365]
[1779972186777,34.87,73400.25,83.1,0.07961,8e-05,7.64228]
[1779972190192,34.87,73398.44,83.1,0.07944,8e-05,7.62942]
[1779972190786,34.87,73398.44,83.1,0.07944,8e-05,7.62942]
[1779972194334,34.86,73393.86,83.1,0.07903,8e-05,7.59928]
[1779972195632,34.86,73394.95,83.1,0.07911,8e-05,7.60534]
[1779972195921,34.86,73394.95,83.1,0.07911,8e-05,7.60534]
[1779972196614,34.86,73396.3,83.1,0.07922,8e-05,7.61298]
[1779972197959,34.86,73396.23,83.1,0.0792,8e-05,7.61198]
[1779972199516,34.86,73386.53,83.1,0.07839,8e-05,7.55212]
[1779972205425,34.85,73385.64,83.1,0.07828,8e-05,7.5439]
[1779972210358,34.85,73387.93,83.1,0.07844,8e-05,7.55581]
[1779972216021,34.84,73388.79,83.1,0.07844,8e-05,7.55422]
[1779972219451,34.84,73389.01,83.1,0.07845,8e-05,7.55472]
[1779972219515,34.84,73392.6,83.1,0.07873,8e-05,7.57616]
[1779972220717,34.84,73392.6,83.1,0.07873,8e-05,7.57616]
[1779972225238,34.84,73396.34,83.1,0.07903,8e-05,7.59829]
[1779972225628,34.84,73396.34,83.1,0.07903,8e-05,7.59829]
[1779972225790,34.84,73396.34,83.1,0.07903,8e-05,7.59829]
[1779972226882,34.84,73397.42,83.1,0.07912,8e-05,7.60457]
[1779972226978,34.84,73397.42,83.1,0.07912,8e-05,7.60442]
[1779972233954,34.83,73396.58,83.1,0.07902,8e-05,7.59767]
[1779972234029,34.83,73396.58,83.1,0.07899,8e-05,7.59552]
[1779972234147,34.83,73398.85,83.1,0.07918,8e-05,7.60931]
[1779972239181,34.82,73402.01,83.1,0.07943,8e-05,7.62772]
[1779972243462,34.82,73402.16,83.1,0.07944,8e-05,7.62814]
[1779972243563,34.82,73402.49,83.1,0.07946,8e-05,7.62982]
[1779972249251,34.82,73402.28,83.1,0.0794,8e-05,7.62571]
[1779972254287,34.81,73401.97,83.1,0.07934,8e-05,7.62105]
[1779972255539,34.81,73401.97,83.1,0.07934,8e-05,7.62105]
[1779972255951,34.81,73401.97,83.1,0.07934,8e-05,7.62105]
[1779972260653,34.8,73401.08,83.1,0.07923,8e-05,7.61292]
[1779972266371,34.8,73402.3,83.1,0.07928,8e-05,7.61663]
[1779972270711,34.79,73402.78,83.1,0.07929,8e-05,7.61797]
[1779972271886,34.79,73377.21,83.1,0.07715,8e-05,7.45712]
[1779972272550,34.79,73377.21,83.1,0.07715,8e-05,7.45712]
[1779972272690,34.79,73377.21,83.1,0.07715,8e-05,7.45712]
[1779972273263,34.79,73374.5,83.1,0.07693,8e-05,7.44051]
[1779972273343,34.79,73374.5,83.1,0.07693,8e-05,7.44051]
[1779972276204,34.79,73380.15,83.1,0.07737,8e-05,7.47366]
[1779972281476,34.78,73385.85,83.1,0.0778,8e-05,7.50606]
[1779972282925,34.78,73385.85,83.1,0.0778,8e-05,7.50606]
[1779972288275,34.78,73386.77,83.1,0.07786,8e-05,7.51009]
[1779972289018,34.78,73386.77,83.1,0.07786,8e-05,7.51009]
[1779972294340,34.77,73383.03,83.1,0.07751,8e-05,7.48439]
[1779972297477,34.77,73369.73,83.1,0.07643,8e-05,7.40344]
[1779972302637,34.77,73368.74,83.1,0.07634,8e-05,7.39635]
[1779972311689,34.76,73367.49,83.1,0.07621,8e-05,7.38679]
[1779972315333,34.76,73374.26,83.1,0.07674,8e-05,7.42668]
[1779972315706,34.76,73374.26,83.1,0.07674,8e-05,7.42668]
[1779972317868,34.76,73374.4,83.1,0.07674,8e-05,7.42696]
[1779972321929,34.76,73374.66,83.1,0.07676,8e-05,7.42803]
[1779972322061,34.76,73377.2,83.1,0.07696,8e-05,7.44325]
[1779972327107,34.76,73383.57,83.1,0.07748,8e-05,7.4821]
[1779972328581,34.76,73383.7,83.1,0.07749,8e-05,7.48294]
[1779972329844,34.76,73384.84,83.1,0.07759,8e-05,7.48987]
[1779972329851,34.76,73383.54,83.1,0.07748,8e-05,7.48206]
[1779972335857,34.76,73378.34,83.1,0.07701,8e-05,7.44561]
[1779972340892,34.76,73383.77,83.1,0.07744,8e-05,7.47782]
[1779972342721,34.76,73385.3,83.1,0.07756,8e-05,7.48691]
[1779972342906,34.76,73385.63,83.1,0.07759,8e-05,7.48875]
[1779972345764,34.76,73386.5,83.1,0.07766,8e-05,7.49408]
[1779972345901,34.76,73386.5,83.1,0.07766,8e-05,7.49408]
[1779972352335,34.76,73386.83,83.1,0.07769,8e-05,7.49628]
[1779972358011,34.76,73385.63,83.1,0.0776,8e-05,7.48923]
[1779972363046,34.76,73387.05,83.1,0.07771,8e-05,7.498]
[1779972366217,34.76,73386.99,83.1,0.07771,8e-05,7.4977]
[1779972372109,34.76,73388.74,83.1,0.07785,8e-05,7.50849]
[1779972375622,34.76,73390.16,83.1,0.07797,8e-05,7.51711]
[1779972375834,34.76,73390.16,83.1,0.07797,8e-05,7.51711]
[1779972383186,34.76,73391.66,83.1,0.07809,8e-05,7.52626]
[1779972388227,34.76,73389.84,83.1,0.07795,8e-05,7.51528]
[1779972393262,34.76,73389.58,83.1,0.07789,8e-05,7.50948]
[1779972398296,34.76,73389.47,83.1,0.07788,8e-05,7.50899]
[1779972403332,34.76,73391.23,83.1,0.07802,8e-05,7.51982]
[1779972408368,34.76,73391.41,83.1,0.07804,8e-05,7.52101]
[1779972413402,34.76,73391.98,83.1,0.07809,8e-05,7.52458]
[1779972416114,34.76,73392.02,83.1,0.07809,8e-05,7.52485]
[1779972421458,34.76,73392.72,83.1,0.07815,8e-05,7.52922]
[1779972426493,34.76,73394.12,83.1,0.07827,8e-05,7.53779]
[1779972431362,34.76,73393.82,83.1,0.07824,8e-05,7.53605]
[1779972431495,34.76,73393.82,83.1,0.07824,8e-05,7.53605]
[1779972431663,34.76,73393.82,83.1,0.07824,8e-05,7.53605]
[1779972431942,34.76,73393.82,83.1,0.07824,8e-05,7.53605]
[1779972433507,34.76,73410.72,83.1,0.07963,8e-05,7.63886]
[1779972435635,34.76,73411.19,83.1,0.07967,8e-05,7.64153]
[1779972435848,34.76,73411.19,83.1,0.07967,8e-05,7.64153]
[1779972439400,34.76,73412.76,83.1,0.07979,8e-05,7.65053]
[1779972443344,34.76,73411.45,83.1,0.07967,8e-05,7.64179]
[1779972448749,34.76,73411.25,83.1,0.07965,8e-05,7.63998]
[1779972454692,34.75,73411.52,83.1,0.07961,8e-05,7.63607]
[1779972457332,34.75,73411.89,83.1,0.07964,8e-05,7.63805]
[1779972463299,34.75,73411.9,83.1,0.07963,8e-05,7.63742]
[1779972465587,34.75,73411.23,83.1,0.07957,8e-05,7.6329]
[1779972465900,34.75,73411.23,83.1,0.07957,8e-05,7.6329]
[1779972471811,34.75,73411.37,83.1,0.07957,8e-05,7.63277]
[1779972476846,34.75,73410.62,83.1,0.0795,8e-05,7.62751]
[1779972481881,34.74,73413.17,83.1,0.0797,8e-05,7.64234]
[1779972486916,34.74,73415.59,83.1,0.07988,8e-05,7.65626]
[1779972491951,34.74,73417.59,83.1,0.08004,8e-05,7.66756]
[1779972493020,34.74,73417.59,83.1,0.08004,8e-05,7.66756]
[1779972495576,34.74,73429.8,83.1,0.08105,8e-05,7.74172]
[1779972495639,34.74,73429.8,83.1,0.08105,8e-05,7.74172]
[1779972495937,34.74,73429.8,83.1,0.08105,8e-05,7.74172]
[1779972502739,34.73,73429.54,83.1,0.081,8e-05,7.7383]
[1779972505328,34.73,73435.51,83.1,0.08148,8e-05,7.77375]
[1779972507946,34.73,73438.5,83.1,0.08172,8e-05,7.79142]
[1779972510625,34.73,73428.78,83.1,0.08089,8e-05,7.73051]
[1779972511059,34.73,73428.78,83.1,0.08089,8e-05,7.73051]
[1779972515536,34.72,73428.86,83.1,0.08084,8e-05,7.72498]
[1779972520619,34.72,73424.26,83.1,0.08043,8e-05,7.69519]
[1779972525187,34.72,73437.31,83.1,0.0815,8e-05,7.77389]
[1779972525548,34.72,73437.31,83.1,0.0815,8e-05,7.77389]
[1779972526264,34.72,73437.31,83.1,0.0815,8e-05,7.77389]
[1779972526287,34.72,73437.31,83.1,0.0815,8e-05,7.77389]
[1779972526443,34.72,73439.56,83.1,0.08169,8e-05,7.78736]
[1779972527173,34.72,73439.56,83.1,0.08169,8e-05,7.78736]
[1779972527201,34.72,73458.21,83.1,0.08327,9e-05,7.90286]
[1779972527536,34.72,73458.21,83.1,0.08327,9e-05,7.90286]
[1779972527602,34.72,73458.21,83.1,0.08327,9e-05,7.90286]
[1779972527999,34.72,73458.21,83.1,0.08327,9e-05,7.90286]
[1779972528294,34.72,73458.21,83.1,0.08327,9e-05,7.90286]
[1779972528525,34.72,73462.85,83.1,0.08367,9e-05,7.93157]
[1779972534275,34.71,73459.61,83.1,0.08338,9e-05,7.91053]
[1779972536738,34.71,73461.09,83.1,0.0835,9e-05,7.9193]
[1779972542155,34.71,73461.59,83.1,0.08353,9e-05,7.92155]
[1779972547342,34.71,73458.54,83.1,0.08326,9e-05,7.90169]
[1779972550664,34.71,73458.55,83.1,0.08325,9e-05,7.90137]
[1779972550884,34.71,73439.72,83.1,0.08165,8e-05,7.78481]
[1779972552529,34.71,73431.45,83.1,0.08096,8e-05,7.73387]
[1779972552951,34.71,73431.45,83.1,0.08096,8e-05,7.73387]
[1779972552966,34.71,73431.45,83.1,0.08096,8e-05,7.73387]
[1779972555447,34.71,73436.46,83.1,0.08138,8e-05,7.76514]
[1779972556324,34.71,73436.46,83.1,0.08138,8e-05,7.76514]
[1779972561959,34.71,73429.64,83.1,0.08082,8e-05,7.72384]
[1779972562525,34.71,73429.45,83.1,0.08081,8e-05,7.72281]
[1779972568489,34.71,73426.18,83.1,0.08054,8e-05,7.70363]
[1779972573814,34.71,73431.36,83.1,0.08094,8e-05,7.73152]
[1779972579955,34.72,73431.38,83.1,0.08095,8e-05,7.73224]
[1779972585595,34.72,73430.57,83.1,0.08089,8e-05,7.72783]
[1779972585965,34.72,73430.57,83.1,0.08089,8e-05,7.72783]
[1779972592917,34.72,73431.46,83.1,0.08098,8e-05,7.73399]
[1779972598699,34.72,73435.73,83.1,0.08135,8e-05,7.7609]
[1779972603734,34.72,73435.64,83.1,0.08134,8e-05,7.7606]
[1779972608769,34.72,73436.69,83.1,0.08143,8e-05,7.76731]
[1779972614089,34.72,73438.49,83.1,0.08159,8e-05,7.77858]
[1779972614186,34.72,73438.49,83.1,0.08159,8e-05,7.77858]
[1779972615633,34.72,73440.73,83.1,0.08178,8e-05,7.79247]
[1779972616024,34.72,73440.73,83.1,0.08178,8e-05,7.79247]
[1779972617143,34.72,73445.71,83.1,0.0822,8e-05,7.82327]
[1779972617183,34.72,73445.71,83.1,0.0822,8e-05,7.82327]
[1779972618210,34.72,73446.48,83.1,0.08226,8e-05,7.82799]
[1779972623027,34.72,73450.39,83.1,0.08259,9e-05,7.8518]
[1779972628413,34.72,73450.56,83.1,0.0826,9e-05,7.85249]
[1779972634282,34.72,73450.61,83.1,0.08256,9e-05,7.8479]
[1779972636313,34.72,73452.26,83.1,0.0827,9e-05,7.85801]
[1779972636325,34.72,73452.26,83.1,0.0827,9e-05,7.85801]
[1779972637260,34.72,73450.82,83.1,0.08257,9e-05,7.84901]
[1779972637560,34.72,73442.32,83.1,0.08185,8e-05,7.7964]
[1779972637579,34.72,73442.32,83.1,0.08185,8e-05,7.7964]
[1779972643331,34.72,73439.09,83.1,0.08158,8e-05,7.77677]
[1779972643372,34.72,73439.09,83.1,0.08158,8e-05,7.77677]
[1779972645640,34.72,73436.94,83.1,0.0814,8e-05,7.76368]
[1779972645709,34.72,73436.94,83.1,0.0814,8e-05,7.76368]
[1779972645957,34.72,73436.94,83.1,0.0814,8e-05,7.76368]
[1779972651081,34.72,73442.96,83.1,0.08192,8e-05,7.80112]
[1779972651635,34.72,73442.96,83.1,0.08192,8e-05,7.80112]
[1779972653456,34.72,73447.46,83.1,0.0823,8e-05,7.82893]
[1779972659235,34.72,73446.71,83.1,0.08223,8e-05,7.82421]
[1779972661039,34.72,73446.55,83.1,0.08222,8e-05,7.82318]
[1779972661062,34.72,73446.55,83.1,0.08222,8e-05,7.82318]
[1779972662077,34.72,73444.55,83.1,0.08205,8e-05,7.8108]
[1779972664620,34.72,73434.87,83.1,0.08123,8e-05,7.75121]
[1779972666600,34.72,73434.85,83.1,0.08123,8e-05,7.75118]
[1779972666804,34.72,73434.85,83.1,0.08123,8e-05,7.75118]
[1779972667166,34.72,73434.85,83.1,0.08123,8e-05,7.75118]
[1779972667201,34.72,73411.49,83.1,0.07929,8e-05,7.60821]
[1779972667560,34.72,73411.49,83.1,0.07929,8e-05,7.60821]
[1779972667986,34.72,73411.49,83.1,0.07929,8e-05,7.60821]
[1779972668943,34.72,73403.4,83.1,0.07862,8e-05,7.55879]
[1779972669040,34.72,73403.4,83.1,0.07862,8e-05,7.55879]
[1779972671316,34.72,73401.29,83.1,0.07845,8e-05,7.54582]
[1779972671512,34.72,73400.48,83.1,0.07838,8e-05,7.54084]
[1779972672847,34.72,73400.48,83.1,0.07838,8e-05,7.54084]
[1779972675508,34.72,73400.96,83.1,0.07842,8e-05,7.54353]
[1779972676630,34.72,73401.05,83.1,0.07842,8e-05,7.54402]
[1779972678447,34.72,73402.38,83.1,0.07853,8e-05,7.55204]
[1779972680489,34.72,73388.57,83.1,0.0774,8e-05,7.46828]
[1779972680496,34.72,73387.65,83.1,0.07733,8e-05,7.46277]
[1779972686334,34.72,73403.67,83.1,0.07864,8e-05,7.55984]
[1779972688151,34.72,73403.56,83.1,0.07863,8e-05,7.55909]
[1779972693060,34.72,73408.39,83.1,0.07897,8e-05,7.58354]
[1779972697412,34.72,73395.71,83.1,0.07793,8e-05,7.50608]
[1779972702447,34.72,73395.33,83.1,0.0779,8e-05,7.50378]
[1779972705527,34.72,73399.97,83.1,0.07828,8e-05,7.53189]
[1779972705837,34.72,73399.97,83.1,0.07828,8e-05,7.53189]
[1779972711637,34.72,73386.0,83.1,0.07714,8e-05,7.44746]
[1779972717558,34.72,73384.75,83.1,0.07705,8e-05,7.44034]
[1779972722594,34.72,73386.82,83.1,0.07722,8e-05,7.45329]
[1779972727628,34.72,73385.21,83.1,0.0771,8e-05,7.44401]
[1779972732664,34.72,73386.37,83.1,0.0772,8e-05,7.45151]
[1779972735570,34.72,73387.58,83.1,0.0773,8e-05,7.45897]
[1779972736479,34.72,73387.58,83.1,0.0773,8e-05,7.45897]
[1779972742734,34.72,73393.79,83.1,0.07781,8e-05,7.49693]
[1779972746333,34.72,73393.85,83.1,0.07781,8e-05,7.49732]
[1779972746340,34.72,73393.85,83.1,0.07781,8e-05,7.49732]
[1779972748379,34.72,73394.85,83.1,0.07789,8e-05,7.50341]
[1779972751141,34.72,73396.33,83.1,0.07802,8e-05,7.51241]
[1779972752389,34.72,73396.39,83.1,0.07798,8e-05,7.50835]
[1779972753142,34.72,73396.3,83.1,0.07797,8e-05,7.50782]
[1779972758847,34.72,73400.35,83.1,0.0783,8e-05,7.53225]
[1779972760067,34.72,73400.35,83.1,0.0783,8e-05,7.53225]
[1779972765474,34.72,73400.13,83.1,0.07828,8e-05,7.53075]
[1779972765972,34.72,73401.08,83.1,0.07836,8e-05,7.53646]
[1779972769981,34.72,73401.38,83.1,0.07838,8e-05,7.5382]
[1779972776982,34.72,73403.86,83.1,0.07858,8e-05,7.55273]
[1779972781031,34.72,73404.86,83.1,0.07866,8e-05,7.55861]
[1779972783829,34.72,73404.51,83.1,0.07863,8e-05,7.55625]
[1779972787558,34.72,73402.21,83.1,0.07843,8e-05,7.54209]
[1779972795702,34.72,73407.87,83.1,0.07889,8e-05,7.57588]
[1779972795934,34.72,73407.87,83.1,0.07889,8e-05,7.57588]
[1779972802143,34.72,73408.12,83.1,0.07891,8e-05,7.57701]
[1779972804021,34.72,73408.65,83.1,0.07895,8e-05,7.58013]
[1779972808715,34.72,73414.91,83.1,0.07946,8e-05,7.61786]
[1779972809764,34.71,73420.9,83.1,0.07995,8e-05,7.65436]
[1779972810424,34.71,73420.9,83.1,0.07995,8e-05,7.65436]
[1779972811759,34.71,73423.04,83.1,0.08008,8e-05,7.66264]
[1779972812965,34.71,73419.08,83.1,0.07975,8e-05,7.63822]
[1779972818270,34.71,73414.91,83.1,0.07939,8e-05,7.61182]
[1779972818859,34.71,73414.91,83.1,0.07939,8e-05,7.61182]
[1779972824312,34.71,73409.51,83.1,0.07894,8e-05,7.57824]
[1779972825454,34.71,73409.51,83.1,0.07894,8e-05,7.57824]
[1779972825462,34.71,73409.51,83.1,0.07894,8e-05,7.57824]
[1779972825970,34.71,73408.1,83.1,0.07882,8e-05,7.56959]
[1779972829206,34.71,73406.69,83.1,0.07871,8e-05,7.56089]
[1779972829280,34.71,73406.69,83.1,0.07871,8e-05,7.56089]
[1779972834385,34.71,73405.07,83.1,0.07857,8e-05,7.55094]
[1779972839421,34.71,73403.64,83.1,0.07845,8e-05,7.5423]
[1779972839921,34.71,73403.64,83.1,0.07845,8e-05,7.5423]
[1779972841218,34.71,73397.33,83.1,0.07794,8e-05,7.50403]
[1779972841534,34.71,73397.33,83.1,0.07794,8e-05,7.50403]
[1779972841886,34.71,73392.85,83.1,0.07758,8e-05,7.47698]
[1779972847477,34.71,73393.05,83.1,0.0776,8e-05,7.47893]
[1779972852512,34.71,73399.16,83.1,0.07811,8e-05,7.51639]
[1779972852970,34.71,73399.16,83.1,0.07811,8e-05,7.51639]
[1779972852984,34.71,73399.16,83.1,0.07811,8e-05,7.51639]
[1779972855622,34.71,73402.34,83.1,0.07837,8e-05,7.53577]
[1779972856164,34.71,73403.78,83.1,0.07849,8e-05,7.54453]
[1779972861574,34.71,73406.44,83.1,0.0787,8e-05,7.5606]
[1779972863400,34.71,73406.31,83.1,0.07869,8e-05,7.5598]
[1779972864647,34.71,73407.62,83.1,0.0788,8e-05,7.56776]
[1779972869455,34.71,73419.29,83.1,0.07976,8e-05,7.63843]
[1779972874666,34.71,73419.17,83.1,0.07969,8e-05,7.63252]
[1779972876190,34.71,73418.0,83.1,0.0796,8e-05,7.62524]
[1779972881715,34.71,73417.82,83.1,0.07957,8e-05,7.62345]
[1779972885616,34.71,73417.09,83.1,0.07951,8e-05,7.61876]
[1779972885871,34.71,73417.17,83.1,0.07951,8e-05,7.61903]
[1779972891785,34.71,73409.48,83.1,0.07887,8e-05,7.57174]
[1779972896820,34.71,73410.28,83.1,0.07893,8e-05,7.57633]
[1779972901855,34.7,73410.12,83.1,0.07892,8e-05,7.57505]
[1779972907250,34.7,73407.1,83.1,0.07866,8e-05,7.55647]
[1779972907548,34.7,73407.1,83.1,0.07866,8e-05,7.55647]
[1779972907653,34.7,73407.1,83.1,0.07866,8e-05,7.55647]
[1779972907711,34.7,73405.85,83.1,0.07856,8e-05,7.54881]
[1779972908527,34.7,73405.85,83.1,0.07856,8e-05,7.54881]
[1779972913938,34.7,73397.58,83.1,0.07787,8e-05,7.49778]
[1779972915390,34.7,73397.58,83.1,0.07787,8e-05,7.49778]
[1779972915710,34.7,73397.58,83.1,0.07787,8e-05,7.49778]
[1779972919607,34.7,73397.47,83.1,0.07786,8e-05,7.49657]
[1779972919693,34.7,73397.96,83.1,0.07789,8e-05,7.49928]
[1779972923231,34.7,73397.89,83.1,0.07789,8e-05,7.499]
[1779972925781,34.7,73398.02,83.1,0.0779,8e-05,7.5]
[1779972931068,34.7,73399.31,83.1,0.07797,8e-05,7.50386]
[1779972934674,34.7,73399.77,83.1,0.07801,8e-05,7.5068]
[1779972934811,34.7,73403.62,83.1,0.07833,8e-05,7.53028]
[1779972938379,34.7,73412.53,83.1,0.07906,8e-05,7.58448]
[1779972938413,34.7,73412.53,83.1,0.07906,8e-05,7.58448]
[1779972944159,34.7,73418.29,83.1,0.07953,8e-05,7.6191]
[1779972945579,34.7,73418.29,83.1,0.07953,8e-05,7.6191]
[1779972945803,34.7,73418.73,83.1,0.07957,8e-05,7.62168]
[1779972948215,34.7,73418.19,83.1,0.07952,8e-05,7.61816]
[1779972951688,34.7,73420.23,83.1,0.07968,8e-05,7.63042]
[1779972961278,34.7,73420.98,83.1,0.07973,8e-05,7.63365]
[1779972962584,34.7,73420.98,83.1,0.07973,8e-05,7.63365]
[1779972967819,34.7,73422.7,83.1,0.07986,8e-05,7.64355]
[1779972969840,34.69,73421.01,83.1,0.07972,8e-05,7.63285]
[1779972975566,34.69,73418.98,83.1,0.07954,8e-05,7.61997]
[1779972975800,34.69,73418.74,83.1,0.07952,8e-05,7.61842]
[1779972976154,34.69,73418.74,83.1,0.07952,8e-05,7.61842]
[1779972979292,34.69,73418.63,83.1,0.07951,8e-05,7.61748]
[1779972979405,34.69,73406.53,83.1,0.07851,8e-05,7.54364]
[1779972980489,34.69,73406.53,83.1,0.07851,8e-05,7.54364]
[1779972980524,34.69,73402.46,83.1,0.07818,8e-05,7.51893]
[1779972986454,34.69,73400.17,83.1,0.07798,8e-05,7.50434]
[1779972990285,34.69,73396.08,83.1,0.07764,8e-05,7.47927]
[1779972990482,34.69,73395.3,83.1,0.07758,8e-05,7.47448]
[1779972992016,34.69,73395.17,83.1,0.07753,8e-05,7.46941]
[1779972992496,34.69,73395.1,83.1,0.07752,8e-05,7.46893]
[1779972997531,34.69,73395.47,83.1,0.07755,8e-05,7.47088]
[1779973002566,34.69,73396.22,83.1,0.0776,8e-05,7.47512]
[1779973004337,34.69,73396.29,83.1,0.07761,8e-05,7.47547]
[1779973004584,34.69,73396.33,83.1,0.07761,8e-05,7.47565]
[1779973005112,34.69,73396.33,83.1,0.07761,8e-05,7.47565]
[1779973005607,34.69,73396.33,83.1,0.07761,8e-05,7.47565]
[1779973006083,34.69,73396.98,83.1,0.07767,8e-05,7.47972]
[1779973008447,34.69,73399.19,83.1,0.07785,8e-05,7.49333]
[1779973011971,34.69,73403.78,83.1,0.07823,8e-05,7.52157]
[1779973017675,34.69,73412.41,83.1,0.07894,8e-05,7.57401]
[1779973022710,34.69,73412.11,83.1,0.07891,8e-05,7.57199]
[1779973024142,34.69,73412.85,83.1,0.07897,8e-05,7.57645]
[1779973029759,34.69,73414.49,83.1,0.0791,8e-05,7.58605]
[1779973030166,34.69,73414.49,83.2,0.0791,8e-05,7.58605]
[1779973032586,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032605,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032624,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032755,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032777,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032798,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032818,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032834,34.69,73414.67,83.2,0.07911,8e-05,7.58701]
[1779973032853,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973032872,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973032891,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973032909,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973032927,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033048,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033070,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033088,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033274,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033293,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033316,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033336,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033447,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033464,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033483,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033571,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033591,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033609,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033728,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033746,34.69,73417.51,83.2,0.07935,8e-05,7.60426]
[1779973033951,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973033971,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973033994,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034012,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034191,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034428,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034447,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034511,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034529,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034577,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034598,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034704,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034725,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034740,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034795,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034814,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973034832,34.69,73418.12,83.2,0.0794,8e-05,7.60789]
[1779973035195,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035418,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035437,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035469,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035651,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035760,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035779,34.69,73418.47,83.2,0.07942,8e-05,7.60992]
[1779973035900,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036186,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036204,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036269,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036522,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036750,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036768,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036809,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036829,34.69,73418.38,83.2,0.07942,8e-05,7.60925]
[1779973036941,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037074,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037095,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037340,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037358,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037379,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037429,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037449,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037639,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037687,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973037705,34.69,73418.47,83.2,0.07942,8e-05,7.60969]
[1779973038041,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038061,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038224,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038372,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038390,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038491,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038508,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038824,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038844,34.69,73418.68,83.2,0.07944,8e-05,7.61087]
[1779973038904,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973038922,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973038940,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973039152,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973039169,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973039271,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973039840,34.69,73418.96,83.2,0.07946,8e-05,7.61246]
[1779973039858,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973040051,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973040070,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973040125,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973040144,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973040363,34.69,73418.84,83.2,0.07945,8e-05,7.61161]
[1779973041010,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041030,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041163,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041182,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041215,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041233,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041251,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041333,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041351,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041370,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041388,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041406,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041424,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041443,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041462,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041738,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041757,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041776,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041850,34.69,73418.75,83.2,0.07944,8e-05,7.61095]
[1779973041868,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973041897,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973041916,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973041947,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973041965,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973041984,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042150,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042170,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042189,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042223,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042241,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042277,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042297,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042315,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042333,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042353,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042413,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042432,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042457,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042471,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042490,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042507,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042527,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042556,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042574,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042592,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042610,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042673,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042691,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042713,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042733,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973042755,34.69,73418.46,83.2,0.07941,8e-05,7.60906]
[1779973043850,34.69,73418.46,83.2,0.07941,8e-05,7.60895]
[1779973044303,34.69,73418.96,83.2,0.07945,8e-05,7.61201]
[1779973045082,34.69,73420.09,83.2,0.07954,8e-05,7.61868]
[1779973046099,34.69,73420.11,83.2,0.07954,8e-05,7.6188]
[1779973047070,34.69,73419.77,83.2,0.07951,8e-05,7.6166]
[1779973047087,34.69,73419.77,83.2,0.07951,8e-05,7.6166]
[1779973047118,34.69,73419.77,83.2,0.07951,8e-05,7.6166]
[1779973048115,34.69,73420.39,83.2,0.07956,8e-05,7.62027]
[1779973048364,34.69,73420.39,83.2,0.07956,8e-05,7.62027]
[1779973048849,34.69,73420.39,83.2,0.07956,8e-05,7.62027]
[1779973048870,34.68,73420.13,83.2,0.07954,8e-05,7.61843]
[1779973049115,34.68,73420.13,83.2,0.07954,8e-05,7.61843]
[1779973050131,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050644,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050662,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050681,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050699,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050718,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050736,34.68,73419.76,83.2,0.07951,8e-05,7.61617]
[1779973050863,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973050881,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973050928,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973050946,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973050964,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051113,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051132,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051150,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051172,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051188,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051208,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051260,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051280,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051303,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051321,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051340,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051358,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051406,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051424,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051646,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051665,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051683,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973051702,34.68,73419.82,83.2,0.07951,8e-05,7.6163]
[1779973052020,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052040,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052186,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052205,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052223,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052272,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052754,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052772,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052806,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052824,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052844,34.68,73422.04,83.2,0.07965,8e-05,7.62528]
[1779973052974,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973052992,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053011,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053294,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053599,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053617,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053731,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053750,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053768,34.68,73422.35,83.2,0.07968,8e-05,7.62704]
[1779973053930,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973053950,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054020,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054038,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054057,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054094,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054113,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054380,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054401,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054422,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054438,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054457,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054475,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054494,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054512,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054533,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054550,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054595,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054614,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054638,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054657,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054667,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054686,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054704,34.68,73422.24,83.2,0.07966,8e-05,7.62624]
[1779973054907,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973054928,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973054959,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973054981,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055006,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055024,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055105,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055126,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055177,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055200,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055286,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055306,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055644,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055787,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055807,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973055829,34.68,73422.43,83.2,0.07968,8e-05,7.62727]
[1779973056427,34.68,73420.21,83.2,0.07949,8e-05,7.61359]
[1779973056886,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973056975,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973056996,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057019,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057045,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057063,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057085,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057108,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057130,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057149,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057173,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057194,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057216,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057262,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057285,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057306,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057328,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057449,34.68,73418.17,83.2,0.07932,8e-05,7.60103]
[1779973057961,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973057983,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058007,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058293,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058316,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058337,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058401,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058423,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058471,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058725,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058831,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973058852,34.68,73418.24,83.2,0.07933,8e-05,7.60137]
[1779973059144,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059188,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059209,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059276,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059298,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059429,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059640,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059661,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059687,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973059708,34.68,73416.1,83.2,0.07915,8e-05,7.58824]
[1779973060284,34.68,73415.89,83.2,0.07913,8e-05,7.58689]
[1779973061318,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061455,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061474,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061602,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061621,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061649,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061767,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061785,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061804,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061822,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061840,34.68,73416.6,83.2,0.07919,8e-05,7.59115]
[1779973061962,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973061979,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062003,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062018,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062035,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062224,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062243,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062331,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062350,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062363,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062381,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062399,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062715,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062734,34.68,73415.9,83.2,0.07913,8e-05,7.58681]
[1779973062915,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973062964,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973062983,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063127,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063146,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063383,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063695,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063712,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063731,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063749,34.68,73416.67,83.2,0.07919,8e-05,7.59143]
[1779973063981,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064001,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064019,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064037,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064055,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064085,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064103,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064121,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064289,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064694,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973064712,34.68,73416.21,83.2,0.07915,8e-05,7.58855]
[1779973065004,34.68,73414.79,83.2,0.07904,8e-05,7.57983]
[1779973065264,34.68,73414.79,83.2,0.07904,8e-05,7.57983]
[1779973065284,34.68,73414.79,83.2,0.07904,8e-05,7.57983]
[1779973065609,34.68,73414.79,83.2,0.07904,8e-05,7.57983]
[1779973065681,34.68,73414.79,83.2,0.07904,8e-05,7.57983]
[1779973066018,34.68,73414.53,83.2,0.07901,8e-05,7.57819]
[1779973066034,34.68,73414.53,83.2,0.07901,8e-05,7.57819]
[1779973066580,34.68,73414.53,83.2,0.07901,8e-05,7.57819]
[1779973067640,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067661,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067674,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067824,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067845,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067875,34.68,73414.56,83.2,0.07901,8e-05,7.57831]
[1779973067896,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973067911,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973067943,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973067962,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068049,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068067,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068088,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068239,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068258,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068313,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068332,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068354,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068373,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068754,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068773,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973068781,34.68,73414.76,83.2,0.07903,8e-05,7.57947]
[1779973069037,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069056,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069337,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069355,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069375,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069728,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069747,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973069834,34.68,73415.1,83.2,0.07906,8e-05,7.58148]
[1779973070616,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070637,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070788,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070809,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070827,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070845,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070855,34.68,73414.58,83.2,0.07901,8e-05,7.57825]
[1779973070917,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973070935,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973070971,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973070989,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071178,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071197,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071453,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071473,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071795,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071814,34.68,73415.04,83.2,0.07905,8e-05,7.58099]
[1779973071883,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072057,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072075,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072477,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072497,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072646,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072665,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072724,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072742,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072861,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072880,34.68,73416.04,83.2,0.07913,8e-05,7.58702]
[1779973072898,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973072973,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073061,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073081,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073097,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073284,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073382,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073400,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073511,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073530,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073548,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073569,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073585,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073646,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073665,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073683,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073701,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073720,34.68,73416.02,83.2,0.07913,8e-05,7.58682]
[1779973073917,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973073936,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074171,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074193,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074209,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074280,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074634,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973074655,34.68,73415.81,83.2,0.07911,8e-05,7.58547]
[1779973075077,34.68,73417.28,83.2,0.07923,8e-05,7.59436]
[1779973075098,34.68,73417.28,83.2,0.07923,8e-05,7.59436]
[1779973075289,34.68,73417.28,83.2,0.07923,8e-05,7.59436]
[1779973076252,34.68,73418.2,83.2,0.07931,8e-05,7.59988]
[1779973076272,34.68,73418.2,83.2,0.07931,8e-05,7.59988]
[1779973076328,34.68,73418.2,83.2,0.07931,8e-05,7.59988]
[1779973076887,34.68,73418.2,83.2,0.07931,8e-05,7.59988]
[1779973076906,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077104,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077122,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077278,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077534,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077719,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077738,34.68,73417.96,83.2,0.07929,8e-05,7.59832]
[1779973077930,34.68,73418.42,83.2,0.07932,8e-05,7.60103]
[1779973077949,34.68,73418.42,83.2,0.07932,8e-05,7.60103]
[1779973078181,34.68,73418.42,83.2,0.07932,8e-05,7.60103]
[1779973078199,34.68,73418.42,83.2,0.07932,8e-05,7.60103]
[1779973078346,34.68,73418.42,83.2,0.07932,8e-05,7.60103]
[1779973079230,34.68,73417.94,83.2,0.07928,8e-05,7.598]
[1779973079250,34.68,73417.94,83.2,0.07928,8e-05,7.598]
[1779973079440,34.68,73417.94,83.2,0.07928,8e-05,7.598]
[1779973079846,34.68,73417.94,83.2,0.07928,8e-05,7.598]
[1779973080897,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081218,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081238,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081266,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081284,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081302,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081320,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081575,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081596,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973081784,34.68,73418.22,83.2,0.0793,8e-05,7.59962]
[1779973082349,34.68,73418.39,83.2,0.07931,8e-05,7.60047]
[1779973083253,34.68,73418.16,83.2,0.07929,8e-05,7.59897]
[1779973083673,34.68,73418.16,83.2,0.07929,8e-05,7.59897]
[1779973083692,34.68,73418.16,83.2,0.07929,8e-05,7.59897]
[1779973083710,34.68,73418.16,83.2,0.07929,8e-05,7.59897]
[1779973084141,34.68,73418.13,83.2,0.07929,8e-05,7.59869]
[1779973084160,34.68,73418.13,83.2,0.07929,8e-05,7.59869]
[1779973084284,34.68,73418.13,83.2,0.07929,8e-05,7.59869]
[1779973084772,34.68,73418.13,83.2,0.07929,8e-05,7.59869]
[1779973084792,34.68,73418.13,83.2,0.07929,8e-05,7.59869]
[1779973084989,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085009,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085286,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085529,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085546,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085742,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973085850,34.68,73418.95,83.2,0.07936,8e-05,7.60361]
[1779973086063,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086081,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086166,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086184,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086202,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086220,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086442,34.68,73418.83,83.2,0.07935,8e-05,7.60277]
[1779973086930,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973086949,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973086967,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973086988,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087004,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087039,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087049,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087058,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087075,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087093,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087113,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087184,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087203,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087221,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087460,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087505,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087523,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087545,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087561,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087646,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087667,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087688,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087720,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087738,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087807,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087826,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087843,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087865,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087883,34.68,73418.91,83.2,0.07935,8e-05,7.60316]
[1779973087902,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088166,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088186,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088203,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088224,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088244,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088344,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088362,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088381,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088399,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088444,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088463,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088481,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088524,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973088862,34.68,73417.83,83.2,0.07926,8e-05,7.59647]
[1779973089153,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089171,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089377,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089397,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089508,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089526,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089787,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089806,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089824,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089853,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973089878,34.68,73416.55,83.2,0.07915,8e-05,7.58856]
[1779973090183,34.68,73415.74,83.2,0.07909,8e-05,7.58354]
[1779973095681,34.68,73415.4,83.2,0.07905,8e-05,7.58126]
[1779973095686,34.68,73415.4,83.2,0.07905,8e-05,7.58126]
[1779973095861,34.68,73415.4,83.2,0.07905,8e-05,7.58126]
[1779973101228,34.67,73415.4,83.2,0.07905,8e-05,7.58075]
[1779973106301,34.67,73405.86,83.2,0.07826,8e-05,7.52257]
[1779973111337,34.67,73406.98,83.2,0.07831,8e-05,7.52495]
[1779973115144,34.67,73406.8,83.2,0.0783,8e-05,7.52384]
[1779973115470,34.67,73406.8,83.2,0.0783,8e-05,7.52384]
[1779973115549,34.67,73403.12,83.2,0.07799,8e-05,7.50128]
[1779973117173,34.67,73400.72,83.2,0.07779,8e-05,7.48655]
[1779973117379,34.67,73400.62,83.2,0.07778,8e-05,7.48581]
[1779973121427,34.67,73401.07,83.2,0.07782,8e-05,7.48874]
[1779973121497,34.67,73401.55,83.2,0.07786,8e-05,7.49172]
[1779973121956,34.67,73401.55,83.2,0.07786,8e-05,7.49172]
[1779973122414,34.67,73403.27,83.2,0.07801,8e-05,7.50222]
[1779973125546,34.67,73403.92,83.2,0.07806,8e-05,7.50626]
[1779973125547,34.67,73403.92,83.2,0.07806,8e-05,7.50626]
[1779973126119,34.67,73403.94,83.2,0.07806,8e-05,7.50643]
[1779973127526,34.67,73403.7,83.2,0.07804,8e-05,7.50503]
[1779973127624,34.67,73402.64,83.2,0.07796,8e-05,7.49865]
[1779973133690,34.67,73401.23,83.2,0.07783,8e-05,7.48949]
[1779973133769,34.67,73401.83,83.2,0.07788,8e-05,7.49302]
[1779973137961,34.67,73401.66,83.2,0.07787,8e-05,7.49225]
[1779973138148,34.67,73401.66,83.2,0.07787,8e-05,7.49225]
[1779973138976,34.67,73401.38,83.2,0.07785,8e-05,7.49074]
[1779973144573,34.68,73405.08,83.2,0.07816,8e-05,7.51375]
[1779973151622,34.68,73407.24,83.2,0.07834,8e-05,7.52725]
[1779973152013,34.68,73407.24,83.2,0.07834,8e-05,7.52725]
[1779973152999,34.68,73407.94,83.2,0.0784,8e-05,7.53155]
[1779973153398,34.68,73407.94,83.2,0.0784,8e-05,7.53155]
[1779973155446,34.68,73407.64,83.2,0.07838,8e-05,7.52982]
[1779973155955,34.68,73407.64,83.2,0.07838,8e-05,7.52982]
[1779973163706,34.68,73407.0,83.2,0.07833,8e-05,7.52628]
[1779973168741,34.68,73406.06,83.2,0.07826,8e-05,7.52083]
[1779973173776,34.68,73406.39,83.2,0.07825,8e-05,7.51866]
[1779973178811,34.68,73405.69,83.2,0.07819,8e-05,7.51473]
[1779973183846,34.68,73406.17,83.2,0.07824,8e-05,7.51796]
[1779973185516,34.68,73406.39,83.2,0.07826,8e-05,7.51936]
[1779973185599,34.68,73406.39,83.2,0.07826,8e-05,7.51936]
[1779973185749,34.68,73406.39,83.2,0.07826,8e-05,7.51936]
[1779973190895,34.68,73406.73,83.2,0.07829,8e-05,7.5218]
[1779973196937,34.68,73406.64,83.2,0.07829,8e-05,7.52161]
[1779973201980,34.68,73404.23,83.2,0.07809,8e-05,7.50729]
[1779973207015,34.68,73403.73,83.2,0.07806,8e-05,7.5047]
[1779973211320,34.68,73414.99,83.2,0.07899,8e-05,7.57349]
[1779973215504,34.68,73410.55,83.2,0.07862,8e-05,7.54658]
[1779973215867,34.68,73410.55,83.2,0.07862,8e-05,7.54658]
[1779973222134,34.68,73416.91,83.2,0.07915,8e-05,7.58535]
[1779973227169,34.68,73417.35,83.2,0.07918,8e-05,7.58788]
[1779973232171,34.68,73417.9,83.2,0.07919,8e-05,7.58664]
[1779973236588,34.68,73422.04,83.2,0.07953,8e-05,7.61176]
[1779973242274,34.68,73434.09,83.2,0.08052,8e-05,7.68496]
[1779973245563,34.68,73436.35,83.2,0.08071,8e-05,7.69847]
[1779973245766,34.68,73436.35,83.2,0.08071,8e-05,7.69847]
[1779973245924,34.68,73436.35,83.2,0.08071,8e-05,7.69847]
[1779973249123,34.68,73442.34,83.2,0.0812,8e-05,7.73453]
[1779973254567,34.68,73441.25,83.2,0.08109,8e-05,7.72653]
[1779973255526,34.68,73443.23,83.2,0.08125,8e-05,7.73825]
[1779973255922,34.67,73446.09,83.2,0.08149,8e-05,7.75562]
[1779973259650,34.68,73446.37,83.2,0.08151,8e-05,7.75768]
[1779973259652,34.68,73446.37,83.2,0.08151,8e-05,7.75768]
[1779973263404,34.68,73446.16,83.2,0.08151,8e-05,7.75706]
[1779973268124,34.68,73446.19,83.2,0.08152,8e-05,7.75808]
[1779973268840,34.68,73446.19,83.2,0.08152,8e-05,7.75808]
[1779973274580,34.68,73445.89,83.2,0.08151,8e-05,7.75719]
[1779973279960,34.68,73444.63,83.2,0.08142,8e-05,7.75037]
[1779973280351,34.68,73450.25,83.2,0.08189,8e-05,7.78523]
[1779973280899,34.68,73450.25,83.2,0.08189,8e-05,7.78523]
[1779973281120,34.68,73450.25,83.2,0.08189,8e-05,7.78523]
[1779973286587,34.68,73455.05,83.2,0.08231,9e-05,7.8154]
[1779973287705,34.68,73455.05,83.2,0.08231,9e-05,7.8154]
[1779973288605,34.68,73456.8,83.2,0.08246,9e-05,7.82628]
[1779973288650,34.68,73456.8,83.2,0.08246,9e-05,7.82628]
[1779973294217,34.69,73449.79,83.2,0.08182,8e-05,7.77878]
[1779973297680,34.69,73447.33,83.2,0.08162,8e-05,7.76386]
[1779973298238,34.69,73448.93,83.2,0.08176,8e-05,7.77384]
[1779973299536,34.69,73453.68,83.2,0.08216,9e-05,7.8033]
[1779973304713,34.69,73455.39,83.2,0.08231,9e-05,7.81401]
[1779973305190,34.69,73455.39,83.2,0.08231,9e-05,7.81401]
[1779973305734,34.69,73455.39,83.2,0.08231,9e-05,7.81401]
[1779973310589,34.69,73451.82,83.2,0.08201,8e-05,7.79214]
[1779973311923,34.69,73453.25,83.2,0.08213,8e-05,7.80103]
[1779973316569,34.69,73450.8,83.2,0.08192,8e-05,7.78604]
[1779973318369,34.69,73447.94,83.2,0.08168,8e-05,7.76846]
[1779973318989,34.69,73447.94,83.2,0.08168,8e-05,7.76846]
[1779973321050,34.69,73429.55,83.2,0.08014,8e-05,7.65564]
[1779973324344,34.69,73422.9,83.2,0.0796,8e-05,7.61577]
[1779973325073,34.69,73422.9,83.2,0.0796,8e-05,7.61577]
[1779973325112,34.69,73414.05,83.2,0.07887,8e-05,7.5616]
[1779973329650,34.69,73415.25,83.2,0.07896,8e-05,7.56866]
[1779973335531,34.69,73409.02,83.2,0.07845,8e-05,7.53046]
[1779973335839,34.69,73409.02,83.2,0.07845,8e-05,7.53046]
[1779973340983,34.69,73409.13,83.2,0.07845,8e-05,7.53091]
[1779973345485,34.69,73409.68,83.2,0.07849,8e-05,7.53412]
[1779973351057,34.69,73405.2,83.2,0.07808,8e-05,7.50225]
[1779973353171,34.69,73402.56,83.2,0.07787,8e-05,7.48625]
[1779973353883,34.69,73399.48,83.2,0.07762,8e-05,7.46762]
[1779973358610,34.69,73391.92,83.2,0.07701,8e-05,7.4225]
[1779973359114,34.69,73386.04,83.2,0.07654,8e-05,7.38719]
[1779973359940,34.69,73386.04,83.2,0.07654,8e-05,7.38719]
[1779973361502,34.69,73384.78,83.2,0.07643,8e-05,7.37919]
[1779973362136,34.69,73382.57,83.2,0.07625,8e-05,7.36569]
[1779973362230,34.69,73382.57,83.2,0.07625,8e-05,7.36569]
[1779973362299,34.69,73382.57,83.2,0.07625,8e-05,7.36569]
[1779973363143,34.69,73378.6,83.2,0.07593,8e-05,7.34165]
[1779973365635,34.69,73377.88,83.2,0.07587,8e-05,7.33704]
[1779973366111,34.69,73377.88,83.2,0.07587,8e-05,7.33704]
[1779973372344,34.68,73377.48,83.2,0.07582,8e-05,7.33372]
[1779973378249,34.68,73378.07,83.2,0.07586,8e-05,7.33653]
[1779973379258,34.68,73378.07,83.2,0.07586,8e-05,7.33653]
[1779973380092,34.68,73378.07,83.2,0.07586,8e-05,7.33653]
[1779973380191,34.68,73378.0,83.2,0.07585,8e-05,7.33588]
[1779973384292,34.69,73388.72,83.2,0.07673,8e-05,7.40147]
[1779973387363,34.69,73388.69,83.2,0.07673,8e-05,7.40168]
[1779973392778,34.69,73380.64,83.2,0.0761,8e-05,7.35435]
[1779973395321,34.69,73374.73,83.2,0.07564,8e-05,7.31972]
[1779973396032,34.69,73374.73,83.2,0.07564,8e-05,7.31972]
[1779973400094,34.69,73373.29,83.2,0.07554,8e-05,7.3127]
[1779973403306,34.7,73372.9,83.2,0.07552,8e-05,7.31133]
[1779973403425,34.7,73372.2,83.2,0.07547,8e-05,7.30746]
[1779973408460,34.7,73367.78,83.2,0.07512,8e-05,7.28075]
[1779973410930,34.7,73367.89,83.2,0.07512,8e-05,7.28137]
[1779973416516,34.7,73364.5,83.2,0.07481,8e-05,7.2567]
[1779973419343,34.7,73365.14,83.2,0.07487,8e-05,7.26055]
[1779973419348,34.7,73365.14,83.2,0.07487,8e-05,7.26055]
[1779973419537,34.7,73365.43,83.2,0.07489,8e-05,7.26229]
[1779973420931,34.7,73365.43,83.2,0.07489,8e-05,7.26229]
[1779973421517,34.7,73365.2,83.2,0.07488,8e-05,7.26176]
[1779973421556,34.7,73365.2,83.2,0.07488,8e-05,7.26176]
[1779973422109,34.7,73355.16,83.2,0.07409,8e-05,7.20239]
[1779973422367,34.7,73355.16,83.2,0.07409,8e-05,7.20239]
[1779973422953,34.7,73355.16,83.2,0.07409,8e-05,7.20239]
[1779973423102,34.7,73355.16,83.2,0.07409,8e-05,7.20239]
[1779973423131,34.7,73355.16,83.2,0.07409,8e-05,7.20239]
[1779973423778,34.7,73346.14,83.2,0.07339,8e-05,7.14899]
[1779973427003,34.7,73339.97,83.2,0.07291,8e-05,7.11292]
[1779973427218,34.7,73339.97,83.2,0.07291,8e-05,7.11292]
[1779973427235,34.7,73339.97,83.2,0.07291,8e-05,7.11292]
[1779973430346,34.7,73347.61,83.2,0.07352,8e-05,7.15914]
[1779973430614,34.7,73347.61,83.2,0.07352,8e-05,7.15914]
[1779973431164,34.7,73347.61,83.2,0.07352,8e-05,7.15914]
[1779973431784,34.7,73347.02,83.2,0.07348,8e-05,7.15581]
[1779973437520,34.7,73350.28,83.2,0.07374,8e-05,7.17588]
[1779973439526,34.71,73350.73,83.2,0.07378,8e-05,7.17882]
[1779973445723,34.71,73340.92,83.2,0.07304,8e-05,7.12225]
[1779973446403,34.71,73340.92,83.2,0.07304,8e-05,7.12225]
[1779973447802,34.71,73341.5,83.2,0.07308,8e-05,7.1259]
[1779973453414,34.71,73341.1,83.2,0.07307,8e-05,7.12484]
[1779973455796,34.71,73342.79,83.2,0.07321,8e-05,7.13524]
[1779973456171,34.71,73342.79,83.2,0.07321,8e-05,7.13524]
[1779973459243,34.71,73342.83,83.2,0.07322,8e-05,7.1361]
[1779973460324,34.72,73350.66,83.2,0.07384,8e-05,7.18287]
[1779973461726,34.72,73352.66,83.2,0.074,8e-05,7.19486]
[1779973462765,34.72,73354.69,83.2,0.07416,8e-05,7.20703]
[1779973462861,34.72,73354.69,83.2,0.07416,8e-05,7.20703]
[1779973469116,34.72,73366.55,83.2,0.0751,8e-05,7.27792]
[1779973470465,34.72,73366.55,83.2,0.0751,8e-05,7.27788]
[1779973472313,34.72,73366.67,83.2,0.07511,8e-05,7.27858]
[1779973473221,34.72,73366.79,83.2,0.07508,8e-05,7.2749]
[1779973474070,34.72,73367.1,83.2,0.0751,8e-05,7.27674]
[1779973475389,34.72,73366.91,83.2,0.07509,8e-05,7.27558]
[1779973476761,34.72,73366.45,83.2,0.07505,8e-05,7.27283]
[1779973477400,34.72,73367.47,83.2,0.07513,8e-05,7.27892]
[1779973477949,34.72,73377.33,83.2,0.07592,8e-05,7.33792]
[1779973482984,34.72,73374.38,83.2,0.07567,8e-05,7.31972]
[1779973484070,34.72,73374.38,83.2,0.07567,8e-05,7.31972]
[1779973485694,34.71,73374.68,83.2,0.0757,8e-05,7.32134]
[1779973486122,34.71,73374.68,83.2,0.0757,8e-05,7.32134]
[1779973486236,34.71,73374.68,83.2,0.0757,8e-05,7.32134]
[1779973490189,34.71,73379.77,83.2,0.0761,8e-05,7.35144]
[1779973496075,34.71,73379.9,83.2,0.07609,8e-05,7.35118]
[1779973501110,34.71,73378.3,83.2,0.07595,8e-05,7.34079]
[1779973505646,34.71,73378.2,83.2,0.07594,8e-05,7.33958]
[1779973506861,34.71,73374.02,83.2,0.0756,8e-05,7.31436]
[1779973507388,34.71,73369.82,83.2,0.07527,8e-05,7.28911]
[1779973514382,34.71,73367.01,83.2,0.07504,8e-05,7.27199]
[1779973515771,34.71,73367.01,83.2,0.07504,8e-05,7.27191]
[1779973515858,34.71,73367.01,83.2,0.07504,8e-05,7.27191]
[1779973516419,34.71,73367.09,83.2,0.07504,8e-05,7.27231]
[1779973521498,34.71,73367.26,83.2,0.07505,8e-05,7.27317]
[1779973527831,34.71,73366.88,83.2,0.07502,8e-05,7.27083]
[1779973529737,34.71,73369.9,83.2,0.07526,8e-05,7.28883]
[1779973529777,34.71,73369.9,83.2,0.07526,8e-05,7.28883]
[1779973529998,34.71,73369.9,83.2,0.07526,8e-05,7.28883]
[1779973531366,34.71,73373.85,83.2,0.07558,8e-05,7.31243]
[1779973534717,34.71,73383.25,83.2,0.07629,8e-05,7.36462]
[1779973539138,34.71,73382.94,83.2,0.07626,8e-05,7.36232]
[1779973539156,34.71,73382.94,83.2,0.07626,8e-05,7.36232]
[1779973544412,34.7,73381.73,83.2,0.07615,8e-05,7.35412]
[1779973545670,34.7,73381.73,83.2,0.07615,8e-05,7.35412]
[1779973546065,34.7,73381.73,83.2,0.07615,8e-05,7.35412]
[1779973551795,34.7,73381.82,83.2,0.07615,8e-05,7.35374]
[1779973555732,34.7,73376.25,83.2,0.07569,8e-05,7.3197]
[1779973556655,34.7,73374.64,83.2,0.07556,8e-05,7.30987]
[1779973559874,34.7,73374.68,83.2,0.07556,8e-05,7.30995]
[1779973561421,34.7,73368.08,83.2,0.07503,8e-05,7.27034]
[1779973561646,34.7,73368.08,83.2,0.07503,8e-05,7.27034]
[1779973563107,34.7,73365.92,83.2,0.07486,8e-05,7.25744]
[1779973563874,34.7,73366.53,83.2,0.07491,8e-05,7.26111]
[1779973569616,34.7,73365.5,83.2,0.07483,8e-05,7.25505]
[1779973570267,34.7,73365.5,83.2,0.07483,8e-05,7.25505]
[1779973570846,34.7,73365.12,83.2,0.0748,8e-05,7.25287]
[1779973571703,34.7,73363.5,83.2,0.07467,8e-05,7.24325]
[1779973575542,34.7,73363.43,83.2,0.07467,8e-05,7.24297]
[1779973576034,34.7,73363.43,83.2,0.07467,8e-05,7.24297]
[1779973576982,34.7,73363.19,83.2,0.07465,8e-05,7.24163]
[1779973579705,34.7,73360.9,83.2,0.07447,8e-05,7.22809]
[1779973583565,34.7,73361.5,83.2,0.07452,8e-05,7.23192]
[1779973584553,34.7,73361.47,83.2,0.07452,8e-05,7.23181]
[1779973587130,34.7,73349.35,83.2,0.07357,8e-05,7.15995]
[1779973592723,34.7,73346.94,83.2,0.07335,8e-05,7.14235]
[1779973600805,34.71,73346.79,83.2,0.07336,8e-05,7.14301]
[1779973605464,34.71,73345.65,83.2,0.07329,8e-05,7.1371]
[1779973605906,34.71,73345.65,83.2,0.07329,8e-05,7.1371]
[1779973611882,34.71,73344.55,83.2,0.07322,8e-05,7.1318]
[1779973617348,34.71,73343.21,83.2,0.07312,8e-05,7.12463]
[1779973622959,34.72,73337.64,83.2,0.07271,8e-05,7.09318]
[1779973623479,34.72,73337.64,83.2,0.07271,8e-05,7.09318]
[1779973623957,34.72,73337.64,83.2,0.07271,8e-05,7.09318]
[1779973629721,34.72,73331.65,83.2,0.07227,8e-05,7.05963]
[1779973630227,34.72,73331.65,83.2,0.07227,8e-05,7.05963]
[1779973631026,34.72,73312.7,83.2,0.07082,8e-05,6.94937]
[1779973635398,34.73,73302.52,83.2,0.07008,8e-05,6.89214]
[1779973635560,34.73,73302.52,83.2,0.07008,8e-05,6.89214]
[1779973635960,34.73,73302.52,83.2,0.07008,8e-05,6.89214]
[1779973638725,34.73,73302.58,83.2,0.0701,8e-05,6.89419]
[1779973639414,34.73,73286.48,83.2,0.06891,7e-05,6.80167]
[1779973639944,34.73,73286.48,83.2,0.06891,7e-05,6.80167]
[1779973646502,34.74,73293.45,83.2,0.06948,7e-05,6.84591]
[1779973656203,34.76,73289.93,83.2,0.06927,7e-05,6.8287]
[1779973661238,34.77,73291.18,83.2,0.06941,7e-05,6.83918]
[1779973665693,34.77,73291.17,83.2,0.06944,7e-05,6.84167]
[1779973665978,34.77,73291.17,83.2,0.06944,7e-05,6.84167]
[1779973671149,34.78,73283.43,83.2,0.06891,7e-05,6.80036]
[1779973676349,34.79,73285.9,83.2,0.06914,7e-05,6.81807]
[1779973682508,34.8,73286.22,83.2,0.06922,7e-05,6.82391]
[1779973691568,34.81,73290.65,83.2,0.06963,7e-05,6.85568]
[1779973695346,34.81,73292.14,83.2,0.06976,8e-05,6.86612]
[1779973695940,34.82,73293.77,83.2,0.06989,8e-05,6.87614]
[1779973701524,34.82,73283.17,83.2,0.06915,7e-05,6.81871]
[1779973706559,34.83,73283.88,83.2,0.06925,7e-05,6.82612]
[1779973711594,34.84,73280.82,83.2,0.06902,7e-05,6.80756]
[1779973715622,34.85,73271.01,83.2,0.06833,7e-05,6.75406]
[1779973720657,34.85,73268.84,83.2,0.06822,7e-05,6.74542]
[1779973725519,34.86,73268.81,83.2,0.06823,7e-05,6.746]
[1779973725840,34.86,73268.81,83.2,0.06823,7e-05,6.746]
[1779973727528,34.86,73268.81,83.2,0.06827,7e-05,6.74904]
[1779973727783,34.87,73268.81,83.2,0.06829,7e-05,6.75055]
[1779973733748,34.87,73268.8,83.2,0.06832,7e-05,6.75246]
[1779973734819,34.87,73268.8,83.2,0.06832,7e-05,6.75246]
[1779973734922,34.87,73270.3,83.2,0.06843,7e-05,6.76135]
[1779973740103,34.88,73279.05,83.2,0.06911,7e-05,6.81384]
[1779973744825,34.88,73289.18,83.2,0.06991,8e-05,6.87576]
[1779973748966,34.89,73286.18,83.2,0.06971,7e-05,6.86013]
[1779973750069,34.89,73282.06,83.2,0.06942,7e-05,6.83756]
[1779973753442,34.89,73280.6,83.2,0.06933,7e-05,6.83041]
[1779973755059,34.9,73280.6,83.2,0.06935,7e-05,6.83227]
[1779973755600,34.9,73280.6,83.2,0.06935,7e-05,6.83227]
[1779973756287,34.9,73271.87,83.2,0.06871,7e-05,6.78279]
[1779973758707,34.9,73267.92,83.2,0.06844,7e-05,6.76161]
[1779973758922,34.9,73267.91,83.2,0.06845,7e-05,6.76228]
[1779973763633,34.91,73268.75,83.2,0.06852,7e-05,6.76794]
[1779973763962,34.91,73269.3,83.2,0.06857,7e-05,6.77165]
[1779973768997,34.92,73267.43,83.2,0.06848,7e-05,6.76452]
[1779973772974,34.92,73267.39,83.2,0.06847,7e-05,6.76286]
[1779973773503,34.92,73267.39,83.2,0.06847,7e-05,6.76286]
[1779973773544,34.92,73257.55,83.2,0.06776,7e-05,6.70746]
[1779973777456,34.92,73253.61,83.2,0.06747,7e-05,6.68491]
[1779973777499,34.92,73253.75,83.2,0.06748,7e-05,6.68558]
[1779973778175,34.92,73253.75,83.2,0.06748,7e-05,6.68558]
[1779973778276,34.92,73254.04,83.2,0.0675,7e-05,6.68755]
[1779973779129,34.92,73254.04,83.2,0.0675,7e-05,6.68755]
[1779973779231,34.92,73254.25,83.2,0.06752,7e-05,6.68868]
[1779973782983,34.93,73254.14,83.2,0.06752,7e-05,6.68901]
[1779973783099,34.93,73251.35,83.2,0.06732,7e-05,6.67349]
[1779973785501,34.93,73250.15,83.2,0.06723,7e-05,6.66665]
[1779973785598,34.93,73249.87,83.2,0.06721,7e-05,6.66504]
[1779973786148,34.93,73249.87,83.2,0.06721,7e-05,6.66504]
[1779973786225,34.93,73249.72,83.2,0.06721,7e-05,6.66456]
[1779973792163,34.93,73245.62,83.2,0.06691,7e-05,6.64149]
[1779973797197,34.93,73249.33,83.2,0.06718,7e-05,6.66266]
[1779973802504,34.93,73249.48,83.2,0.06719,7e-05,6.66352]
[1779973802605,34.93,73249.83,83.2,0.06722,7e-05,6.66551]
[1779973808274,34.93,73252.37,83.2,0.06743,7e-05,6.68216]
[1779973811584,34.94,73251.72,83.2,0.06739,7e-05,6.67921]
[1779973811685,34.94,73251.69,83.2,0.0674,7e-05,6.67941]
[1779973813710,34.94,73245.48,83.2,0.06695,7e-05,6.64421]
[1779973814317,34.94,73244.68,83.2,0.06689,7e-05,6.64011]
[1779973815690,34.94,73244.68,83.2,0.06689,7e-05,6.64011]
[1779973816239,34.94,73244.78,83.2,0.06691,7e-05,6.64111]
[1779973816333,34.94,73244.85,83.2,0.06692,7e-05,6.64194]
[1779973821213,34.94,73243.66,83.2,0.06683,7e-05,6.63546]
[1779973821366,34.94,73249.0,83.2,0.06722,7e-05,6.66574]
[1779973826401,34.94,73248.97,83.2,0.06725,7e-05,6.66751]
[1779973831438,34.95,73249.66,83.2,0.06728,7e-05,6.66909]
[1779973836473,34.95,73249.66,83.2,0.06731,7e-05,6.67101]
[1779973841508,34.96,73246.23,83.2,0.06708,7e-05,6.6535]
[1779973845584,34.96,73244.18,83.2,0.06695,7e-05,6.64314]
[1779973845845,34.96,73242.69,83.2,0.06685,7e-05,6.63514]
[1779973851578,34.97,73244.5,83.2,0.06701,7e-05,6.64786]
[1779973856613,34.97,73244.48,83.2,0.06704,7e-05,6.64976]
[1779973861648,34.98,73245.9,83.2,0.06716,7e-05,6.65977]
[1779973866683,34.98,73244.31,83.2,0.06707,7e-05,6.65266]
[1779973871733,34.98,73247.88,83.2,0.06735,7e-05,6.67444]
[1779973872351,34.99,73243.77,83.2,0.06706,7e-05,6.65154]
[1779973872739,34.99,73224.77,83.2,0.0657,7e-05,6.54501]
[1779973873358,34.99,73224.77,83.2,0.0657,7e-05,6.54501]
[1779973873557,34.99,73224.77,83.2,0.0657,7e-05,6.54501]
[1779973875054,34.99,73223.45,83.2,0.06561,7e-05,6.53805]
[1779973875513,34.99,73223.45,83.2,0.06561,7e-05,6.53805]
[1779973876062,34.99,73222.69,83.2,0.06556,7e-05,6.534]
[1779973882364,34.99,73223.4,83.2,0.06562,7e-05,6.53896]
[1779973887369,34.99,73223.24,83.2,0.06562,7e-05,6.53893]
[1779973893369,34.99,73223.13,83.2,0.06559,7e-05,6.53498]
[1779973893588,34.99,73223.13,83.2,0.06559,7e-05,6.53498]
[1779973893652,34.99,73223.13,83.2,0.06559,7e-05,6.53498]
[1779973893864,34.99,73223.06,83.2,0.06559,7e-05,6.53488]
[1779973895303,34.99,73218.99,83.2,0.0653,7e-05,6.51212]
[1779973895776,34.99,73218.99,83.2,0.0653,7e-05,6.51212]
[1779973899324,35.0,73226.28,83.2,0.06582,7e-05,6.55322]
[1779973902543,35.0,73226.3,83.2,0.06582,7e-05,6.55339]
[1779973903199,35.0,73226.45,83.2,0.06583,7e-05,6.55427]
[1779973903501,35.0,73226.45,83.2,0.06583,7e-05,6.55427]
[1779973903545,35.0,73233.66,83.2,0.06635,7e-05,6.59514]
[1779973905641,35.0,73242.01,83.2,0.06696,7e-05,6.64221]
[1779973905912,35.0,73244.59,83.2,0.06715,7e-05,6.65741]
[1779973910953,35.0,73248.06,83.2,0.06742,7e-05,6.67825]
[1779973911016,35.0,73248.82,83.2,0.06748,7e-05,6.68284]
[1779973914814,35.0,73250.18,83.2,0.06758,7e-05,6.69031]
[1779973917144,35.0,73255.16,83.2,0.06794,7e-05,6.71828]
[1779973917186,35.0,73255.73,83.2,0.06798,7e-05,6.72144]
[1779973919218,35.0,73255.78,83.2,0.06798,7e-05,6.72195]
[1779973919304,35.0,73256.18,83.2,0.06801,7e-05,6.72445]
[1779973924805,35.0,73252.99,83.2,0.06778,7e-05,6.70589]
[1779973925089,35.0,73252.25,83.2,0.06772,7e-05,6.70154]
[1779973925519,35.0,73252.25,83.2,0.06772,7e-05,6.70154]
[1779973925536,35.0,73239.69,83.2,0.06681,7e-05,6.63047]
[1779973930147,35.0,73234.52,83.2,0.06644,7e-05,6.60144]
[1779973931467,35.0,73234.52,83.2,0.06644,7e-05,6.60153]
[1779973935448,35.0,73237.62,83.2,0.06666,7e-05,6.61914]
[1779973935823,35.0,73237.62,83.2,0.06666,7e-05,6.61914]
[1779973938839,35.0,73233.04,83.2,0.06633,7e-05,6.59347]
[1779973939741,35.0,73233.04,83.2,0.06633,7e-05,6.59347]
[1779973946274,35.0,73237.14,83.2,0.06663,7e-05,6.61645]
[1779973951310,35.0,73237.28,83.2,0.0666,7e-05,6.61271]
[1779973953471,35.0,73237.31,83.2,0.0666,7e-05,6.61283]
[1779973954255,35.0,73237.45,83.2,0.06661,7e-05,6.61351]
[1779973957675,35.0,73236.3,83.2,0.06652,7e-05,6.60694]
[1779973959839,35.0,73236.44,83.2,0.06653,7e-05,6.60764]
[1779973959921,35.0,73236.44,83.2,0.06653,7e-05,6.60764]
[1779973960643,35.0,73236.44,83.2,0.06653,7e-05,6.60764]
[1779973965578,35.0,73237.4,83.2,0.0666,7e-05,6.61276]
[1779973966025,35.0,73237.43,83.2,0.0666,7e-05,6.61282]
[1779973966039,35.0,73237.43,83.2,0.0666,7e-05,6.61282]
[1779973971450,35.0,73237.36,83.2,0.06659,7e-05,6.61214]
[1779973971935,35.0,73237.36,83.2,0.06659,7e-05,6.61214]
[1779973977492,35.0,73237.45,83.2,0.06659,7e-05,6.6123]
[1779973978291,35.0,73237.45,83.2,0.06659,7e-05,6.6123]
[1779973983533,35.0,73239.02,83.2,0.0667,7e-05,6.62077]
[1779973988568,34.99,73236.49,83.2,0.06651,7e-05,6.6061]
[1779973993604,34.99,73236.41,83.2,0.0665,7e-05,6.60539]
[1779973995762,34.99,73237.11,83.2,0.06655,7e-05,6.60928]
[1779973996233,34.99,73236.54,83.2,0.06651,7e-05,6.606]
[1779974001660,34.99,73238.51,83.2,0.06665,7e-05,6.61667]
[1779974004465,34.99,73234.72,83.2,0.06637,7e-05,6.59518]
[1779974006787,34.99,73232.99,83.2,0.06625,7e-05,6.58539]
[1779974007550,34.99,73233.59,83.2,0.06629,7e-05,6.58873]
[1779974010995,34.99,73233.5,83.2,0.06628,7e-05,6.58808]
[1779974012783,34.99,73233.5,83.2,0.06628,7e-05,6.58808]
[1779974014409,34.99,73234.24,83.2,0.06629,7e-05,6.58789]
[1779974019786,34.99,73237.78,83.2,0.06654,7e-05,6.60748]
[1779974024821,34.99,73239.6,83.2,0.06667,7e-05,6.61731]
[1779974025586,34.99,73239.6,83.2,0.06667,7e-05,6.61731]
[1779974025826,34.99,73239.6,83.2,0.06667,7e-05,6.61731]
[1779974028452,34.99,73241.15,83.2,0.06678,7e-05,6.6258]
[1779974031045,34.99,73241.14,83.2,0.06677,7e-05,6.62555]
[1779974031761,34.99,73241.14,83.2,0.06677,7e-05,6.62555]
[1779974038919,34.99,73238.55,83.2,0.06659,7e-05,6.61097]
[1779974043954,34.99,73240.7,83.2,0.06674,7e-05,6.62311]
[1779974045454,34.99,73240.7,83.2,0.06674,7e-05,6.62311]
[1779974049526,34.99,73240.67,83.2,0.06674,7e-05,6.62295]
[1779974050368,34.99,73240.67,83.2,0.06674,7e-05,6.62297]
[1779974055427,34.99,73240.66,83.2,0.06674,7e-05,6.62301]
[1779974055925,34.99,73240.66,83.2,0.06674,7e-05,6.62301]
[1779974061076,34.99,73241.0,83.2,0.06677,7e-05,6.62508]
[1779974066111,34.99,73240.87,83.2,0.06676,7e-05,6.62452]
[1779974071146,34.99,73241.0,83.2,0.06674,7e-05,6.62119]
[1779974074468,34.99,73240.33,83.2,0.06669,7e-05,6.61751]
[1779974076660,34.99,73240.04,83.2,0.06667,7e-05,6.61598]
[1779974082225,34.99,73236.59,83.2,0.06642,7e-05,6.59695]
[1779974083016,34.99,73236.59,83.2,0.06642,7e-05,6.59695]
[1779974083788,34.99,73236.59,83.2,0.06642,7e-05,6.59695]
[1779974089748,34.99,73235.89,83.2,0.06638,7e-05,6.59313]
[1779974090001,34.99,73235.89,83.2,0.06638,7e-05,6.59317]
[1779974093203,34.99,73225.5,83.2,0.06563,7e-05,6.53502]
[1779974093876,34.99,73225.5,83.2,0.06563,7e-05,6.53502]
[1779974101361,34.99,73225.53,83.2,0.06565,7e-05,6.536]
[1779974104421,35.0,73225.18,83.2,0.06562,7e-05,6.53427]
[1779974104967,35.0,73209.82,83.2,0.06454,7e-05,6.4488]
[1779974106810,35.0,73195.41,83.2,0.06354,7e-05,6.36963]
[1779974109263,35.0,73194.7,83.2,0.06349,7e-05,6.36604]
[1779974109499,35.0,73194.7,83.2,0.06349,7e-05,6.36604]
[1779974111510,35.0,73195.64,83.2,0.06357,7e-05,6.37189]
[1779974114126,35.0,73183.07,83.2,0.06271,7e-05,6.30381]
[1779974114127,35.0,73183.07,83.2,0.06271,7e-05,6.30381]
[1779974115463,35.0,73183.06,83.2,0.06271,7e-05,6.30418]
[1779974115508,35.0,73183.06,83.2,0.06271,7e-05,6.30418]
[1779974116185,35.0,73183.14,83.2,0.06272,7e-05,6.30504]
[1779974118906,35.01,73183.41,83.2,0.06275,7e-05,6.30737]
[1779974119595,35.01,73180.76,83.2,0.06258,7e-05,6.29371]
[1779974124216,35.01,73175.65,83.2,0.06226,7e-05,6.26808]
[1779974129231,35.02,73169.54,83.2,0.06187,7e-05,6.23685]
[1779974133475,35.02,73171.23,83.2,0.06198,7e-05,6.24405]
[1779974133693,35.02,73159.66,83.2,0.0612,7e-05,6.18169]
[1779974139636,35.03,73157.53,83.2,0.0611,7e-05,6.17375]
[1779974141618,35.03,73156.2,83.2,0.06102,7e-05,6.16715]
[1779974144325,35.04,73172.98,83.2,0.06218,7e-05,6.2601]
[1779974145750,35.04,73169.77,83.2,0.06197,7e-05,6.24355]
[1779974145927,35.04,73169.77,83.2,0.06197,7e-05,6.24355]
[1779974151721,35.05,73165.0,83.2,0.06168,7e-05,6.22064]
[1779974153104,35.05,73158.54,83.2,0.06126,7e-05,6.18661]
[1779974153109,35.05,73158.54,83.2,0.06126,7e-05,6.18661]
[1779974154990,35.05,73149.39,83.2,0.06065,7e-05,6.1377]
[1779974156869,35.06,73132.45,83.2,0.05955,7e-05,6.04877]
[1779974159778,35.06,73145.6,83.2,0.06045,7e-05,6.12157]
[1779974161277,35.06,73148.79,83.2,0.06067,7e-05,6.13943]
[1779974161287,35.06,73148.79,83.2,0.06067,7e-05,6.13943]
[1779974163229,35.07,73159.36,83.2,0.0614,7e-05,6.19781]
[1779974166466,35.07,73165.7,83.2,0.06185,7e-05,6.23384]
[1779974167853,35.07,73180.31,83.2,0.06286,7e-05,6.31455]
[1779974168821,35.07,73180.31,83.2,0.06286,7e-05,6.31455]
[1779974168860,35.07,73192.67,83.2,0.06373,7e-05,6.38284]
[1779974171680,35.07,73198.01,83.2,0.0641,7e-05,6.41279]
[1779974173677,35.07,73192.18,83.2,0.0637,7e-05,6.38104]
[1779974174913,35.08,73193.85,83.2,0.06382,7e-05,6.3905]
[1779974175755,35.08,73197.14,83.2,0.06406,7e-05,6.4089]
[1779974176808,35.08,73197.55,83.2,0.06409,7e-05,6.41137]
[1779974180944,35.08,73186.26,83.2,0.06332,7e-05,6.35035]
[1779974182255,35.08,73184.36,83.2,0.06319,7e-05,6.34021]
[1779974183741,35.08,73180.98,83.2,0.06296,7e-05,6.32198]
[1779974184674,35.08,73180.71,83.2,0.06294,7e-05,6.32084]
[1779974187115,35.08,73168.78,83.2,0.06214,7e-05,6.25637]
[1779974192039,35.09,73188.08,83.2,0.06346,7e-05,6.36055]
[1779974192229,35.09,73188.08,83.2,0.06346,7e-05,6.36055]
[1779974193025,35.09,73188.08,83.2,0.06346,7e-05,6.36055]
[1779974194970,35.09,73192.22,83.2,0.06376,7e-05,6.38388]
[1779974195503,35.09,73187.45,83.2,0.06343,7e-05,6.35786]
[1779974201103,35.1,73183.11,83.2,0.06315,7e-05,6.3358]
[1779974205351,35.1,73185.61,83.2,0.06334,7e-05,6.35081]
[1779974206190,35.1,73191.6,83.2,0.06376,7e-05,6.38406]
[1779974212182,35.1,73187.73,83.2,0.06351,7e-05,6.36437]
[1779974216340,35.11,73184.41,83.2,0.06329,7e-05,6.34727]
[1779974216715,35.11,73184.41,83.2,0.06329,7e-05,6.34727]
[1779974217104,35.11,73184.41,83.2,0.06329,7e-05,6.34727]
[1779974216936,35.11,73194.56,83.2,0.064,7e-05,6.40337]
[1779974217864,35.11,73194.56,83.2,0.064,7e-05,6.40337]
[1779974219516,35.11,73197.93,83.2,0.06424,7e-05,6.42236]
[1779974220316,35.11,73198.18,83.2,0.06426,7e-05,6.42375]
[1779974225105,35.11,73194.42,83.2,0.06401,7e-05,6.40402]
[1779974225090,35.11,73171.93,83.2,0.06246,7e-05,6.28099]
[1779974226175,35.11,73161.59,83.2,0.06176,7e-05,6.2252]
[1779974227853,35.11,73159.93,83.2,0.06166,7e-05,6.21669]
[1779974233332,35.12,73144.57,83.2,0.06067,7e-05,6.13733]
[1779974235584,35.12,73144.54,83.2,0.06067,7e-05,6.13779]
[1779974235684,35.12,73144.54,83.2,0.06067,7e-05,6.13779]
[1779974235991,35.12,73144.54,83.2,0.06067,7e-05,6.13779]
[1779974239922,35.13,73147.94,83.2,0.06093,7e-05,6.15856]
[1779974245417,35.14,73156.87,83.2,0.06158,7e-05,6.21059]
[1779974251073,35.14,73162.52,83.2,0.06199,7e-05,6.24311]
[1779974252395,35.14,73163.9,83.2,0.06206,7e-05,6.24777]
[1779974253800,35.14,73159.53,83.2,0.06176,7e-05,6.22404]
[1779974260038,35.15,73158.36,83.2,0.06172,7e-05,6.2205]
[1779974265701,35.16,73157.25,83.2,0.06168,7e-05,6.21725]
[1779974265891,35.16,73157.25,83.2,0.06168,7e-05,6.21725]
[1779974268041,35.16,73157.38,83.2,0.0617,7e-05,6.21888]
[1779974271822,35.16,73147.32,83.2,0.06105,7e-05,6.16655]
[1779974276484,35.17,73142.98,83.2,0.06079,7e-05,6.14595]
[1779974281674,35.18,73143.46,83.2,0.06087,7e-05,6.15198]
[1779974286708,35.19,73143.8,83.2,0.06093,7e-05,6.15669]
[1779974289733,35.19,73122.24,83.2,0.05952,7e-05,6.04295]
[1779974294765,35.2,73121.02,83.2,0.05948,7e-05,6.04016]
[1779974295345,35.2,73121.02,83.2,0.05948,7e-05,6.04016]
[1779974296320,35.2,73122.22,83.2,0.05957,7e-05,6.04731]
[1779974299303,35.21,73132.19,83.2,0.06026,7e-05,6.10278]
[1779974301331,35.21,73115.86,83.2,0.05921,7e-05,6.01774]
[1779974301818,35.21,73113.56,83.2,0.05906,7e-05,6.00554]
[1779974306853,35.21,73120.53,83.2,0.05953,7e-05,6.04422]
[1779974311888,35.22,73124.86,83.2,0.0598,7e-05,6.06456]
[1779974316926,35.22,73123.24,83.2,0.05971,7e-05,6.05718]
[1779974321958,35.22,73122.41,83.2,0.05967,7e-05,6.05425]
[1779974326994,35.23,73123.45,83.2,0.05976,7e-05,6.06109]
[1779974332030,35.23,73120.83,83.2,0.0596,7e-05,6.04837]
[1779974337064,35.23,73122.85,83.2,0.05975,7e-05,6.0604]
[1779974342099,35.24,73122.34,83.2,0.05973,7e-05,6.05889]
[1779974344922,35.24,73128.56,83.2,0.06015,7e-05,6.09257]
[1779974345124,35.24,73139.9,83.2,0.06091,7e-05,6.15355]
[1779974346772,35.24,73141.62,83.2,0.06103,7e-05,6.16336]
[1779974347243,35.24,73142.16,83.2,0.06107,7e-05,6.16635]
[1779974348370,35.24,73142.3,83.2,0.06108,7e-05,6.16718]
[1779974348420,35.24,73142.3,83.2,0.06108,7e-05,6.16718]
[1779974349152,35.24,73145.67,83.2,0.06131,7e-05,6.18589]
[1779974355194,35.25,73148.03,83.2,0.06151,7e-05,6.20162]
[1779974355341,35.25,73148.03,83.2,0.06151,7e-05,6.20162]
[1779974356048,35.25,73148.03,83.2,0.06151,7e-05,6.20162]
[1779974359960,35.25,73152.12,83.2,0.06181,7e-05,6.22561]
[1779974360638,35.25,73152.12,83.2,0.06181,7e-05,6.22606]
[1779974361236,35.25,73145.92,83.2,0.0614,7e-05,6.19256]
[1779974366272,35.25,73141.74,83.2,0.06112,7e-05,6.17036]
[1779974371307,35.25,73140.17,83.2,0.06098,7e-05,6.15814]
[1779974376342,35.26,73140.37,83.2,0.061,7e-05,6.15962]
[1779974379806,35.26,73140.99,83.2,0.06104,7e-05,6.16311]
[1779974379908,35.26,73140.25,83.2,0.06099,7e-05,6.1592]
[1779974383597,35.26,73140.53,83.2,0.06103,7e-05,6.16232]
[1779974383951,35.26,73138.75,83.2,0.06092,7e-05,6.15328]
[1779974389002,35.26,73128.88,83.2,0.06027,7e-05,6.10092]
[1779974394468,35.26,73134.71,83.2,0.06067,7e-05,6.13304]
[1779974400171,35.27,73133.19,83.2,0.06057,7e-05,6.12541]
[1779974401517,35.27,73119.97,83.2,0.0597,7e-05,6.05535]
[1779974406552,35.27,73127.19,83.2,0.06019,7e-05,6.09489]
[1779974411587,35.27,73126.5,83.2,0.06016,7e-05,6.09215]
[1779974416622,35.27,73128.92,83.2,0.06033,7e-05,6.10601]
[1779974421657,35.28,73129.92,83.2,0.06041,7e-05,6.11219]
[1779974426693,35.28,73127.62,83.2,0.06027,7e-05,6.10072]
[1779974431729,35.28,73128.11,83.2,0.06027,7e-05,6.10011]
[1779974439786,35.28,73127.66,83.2,0.06026,7e-05,6.09915]
[1779974445380,35.29,73127.73,83.2,0.06028,7e-05,6.10023]
[1779974452287,35.29,73128.41,83.2,0.06034,7e-05,6.10503]
[1779974459926,35.29,73126.73,83.2,0.06024,7e-05,6.09758]
[1779974465063,35.29,73126.73,83.2,0.06025,7e-05,6.09827]
[1779974465331,35.29,73109.09,83.2,0.05909,7e-05,6.00483]
[1779974472017,35.3,73100.36,83.2,0.05855,6e-05,5.96101]
[1779974477052,35.3,73092.38,83.2,0.05806,6e-05,5.92102]
[1779974482088,35.31,73091.36,83.2,0.05802,6e-05,5.91782]
[1779974487123,35.32,73091.56,83.2,0.05807,6e-05,5.9215]
[1779974492158,35.32,73091.99,83.2,0.05809,6e-05,5.92185]
[1779974497193,35.33,73091.93,83.2,0.05811,6e-05,5.9237]
[1779974502227,35.33,73099.0,83.2,0.0586,6e-05,5.96296]
[1779974507263,35.33,73099.64,83.2,0.05866,6e-05,5.9681]
[1779974512298,35.34,73099.93,83.2,0.0587,6e-05,5.97136]
[1779974517333,35.34,73103.65,83.2,0.05896,7e-05,5.99259]
[1779974521361,35.35,73093.15,83.2,0.0583,6e-05,5.93865]
[1779974526396,35.35,73090.16,83.2,0.05813,6e-05,5.92489]
[1779974531431,35.36,73076.98,83.2,0.05731,6e-05,5.85826]
[1779974536466,35.36,73074.25,83.2,0.05717,6e-05,5.84658]
[1779974538766,35.36,73073.82,83.2,0.05715,6e-05,5.8454]
[1779974539496,35.36,73064.87,83.2,0.05659,6e-05,5.79896]
[1779974540244,35.36,73064.87,83.2,0.05659,6e-05,5.79896]
[1779974540650,35.36,73069.96,83.2,0.05691,6e-05,5.8254]
[1779974542007,35.36,73073.82,83.2,0.05716,6e-05,5.84547]
[1779974549558,35.36,73073.88,83.2,0.05716,6e-05,5.8457]
[1779974555604,35.36,73074.98,83.2,0.05719,6e-05,5.84732]
[1779974560426,35.36,73086.03,83.2,0.0579,6e-05,5.90486]
[1779974565690,35.36,73083.37,83.2,0.05772,6e-05,5.89052]
[1779974566112,35.36,73083.37,83.2,0.05772,6e-05,5.89052]
[1779974571428,35.36,73081.65,83.2,0.05761,6e-05,5.88146]
[1779974576750,35.36,73078.06,83.2,0.05738,6e-05,5.86273]
[1779974582296,35.36,73071.69,83.2,0.05698,6e-05,5.82975]
[1779974582388,35.36,73071.69,83.2,0.05698,6e-05,5.82975]
[1779974582829,35.36,73070.32,83.2,0.05689,6e-05,5.8227]
[1779974588136,35.36,73068.45,83.2,0.05678,6e-05,5.81328]
[1779974593550,35.36,73071.04,83.2,0.05694,6e-05,5.82684]
[1779974595544,35.36,73072.11,83.2,0.05701,6e-05,5.83244]
[1779974595923,35.36,73074.66,83.2,0.05717,6e-05,5.8457]
[1779974601927,35.36,73072.41,83.2,0.05703,6e-05,5.83405]
[1779974606962,35.37,73068.22,83.2,0.05677,6e-05,5.81247]
[1779974611999,35.37,73066.57,83.2,0.05663,6e-05,5.80007]
[1779974614128,35.37,73064.61,83.2,0.05651,6e-05,5.79006]
[1779974615853,35.37,73048.11,83.2,0.05547,6e-05,5.70523]
[1779974621060,35.37,73059.22,83.2,0.05618,6e-05,5.76335]
[1779974625403,35.37,73060.18,83.2,0.05624,6e-05,5.76862]
[1779974625949,35.37,73060.35,83.2,0.05626,6e-05,5.7697]
[1779974631131,35.37,73058.87,83.2,0.05617,6e-05,5.76253]
[1779974634612,35.37,73059.14,83.2,0.05619,6e-05,5.76413]
[1779974640194,35.37,73058.9,83.2,0.05618,6e-05,5.76355]
[1779974645574,35.37,73055.32,83.2,0.05596,6e-05,5.74549]
[1779974648594,35.37,73047.05,83.2,0.05545,6e-05,5.70338]
[1779974648598,35.37,73047.05,83.2,0.05545,6e-05,5.70338]
[1779974655682,35.38,73037.59,83.2,0.05489,6e-05,5.65684]
[1779974656083,35.38,73037.59,83.2,0.05489,6e-05,5.65684]
[1779974663358,35.38,73041.41,83.2,0.05515,6e-05,5.67856]
[1779974664675,35.38,73041.72,83.2,0.05517,6e-05,5.68037]
[1779974670407,35.39,73045.18,83.2,0.0554,6e-05,5.69931]
[1779974671206,35.39,73045.18,83.2,0.0554,6e-05,5.69931]
[1779974681485,35.39,73051.08,83.2,0.05576,6e-05,5.72736]
[1779974685655,35.39,73052.02,83.2,0.05582,6e-05,5.73262]
[1779974685955,35.39,73052.26,83.2,0.05584,6e-05,5.73399]
[1779974691554,35.4,73062.34,83.2,0.05648,6e-05,5.7866]
[1779974696590,35.4,73067.98,83.2,0.05684,6e-05,5.81593]
[1779974700618,35.4,73047.34,83.2,0.05554,6e-05,5.70967]
[1779974701633,35.4,73033.07,83.2,0.05466,6e-05,5.63701]
[1779974703632,35.4,73028.03,83.2,0.05436,6e-05,5.61171]
[1779974704423,35.4,73020.95,83.2,0.05393,6e-05,5.57621]
[1779974704700,35.4,73018.75,83.2,0.0538,6e-05,5.56549]
[1779974704870,35.4,73018.75,83.2,0.0538,6e-05,5.56549]
[1779974704921,35.4,73018.75,83.2,0.0538,6e-05,5.56549]
[1779974705231,35.4,73018.75,83.2,0.0538,6e-05,5.56549]
[1779974705317,35.4,73018.75,83.2,0.0538,6e-05,5.56549]
[1779974705733,35.4,73025.51,83.2,0.05422,6e-05,5.60007]
[1779974705854,35.4,73025.51,83.2,0.05422,6e-05,5.60007]
[1779974705901,35.4,73025.51,83.2,0.05422,6e-05,5.60007]
[1779974706603,35.4,73025.51,83.2,0.05422,6e-05,5.60007]
[1779974707019,35.4,73029.11,83.2,0.05444,6e-05,5.61868]
[1779974707106,35.4,73029.11,83.2,0.05444,6e-05,5.61868]
[1779974707925,35.4,73029.42,83.2,0.05447,6e-05,5.62058]
[1779974708384,35.4,73029.42,83.2,0.05447,6e-05,5.62058]
[1779974709294,35.4,73023.0,83.2,0.05408,6e-05,5.58838]
[1779974715188,35.41,73030.62,83.2,0.05456,6e-05,5.62867]
[1779974715472,35.41,73030.62,83.2,0.05456,6e-05,5.62867]
[1779974715747,35.41,73030.0,83.2,0.05453,6e-05,5.62615]
[1779974715859,35.41,73030.0,83.2,0.05453,6e-05,5.62615]
[1779974716453,35.41,73030.0,83.2,0.05453,6e-05,5.62615]
[1779974719608,35.41,73023.92,83.2,0.05417,6e-05,5.59603]
[1779974720774,35.41,73013.2,83.2,0.05353,6e-05,5.54305]
[1779974725809,35.42,73011.49,83.2,0.05346,6e-05,5.53675]
[1779974728203,35.42,73012.12,83.2,0.0535,6e-05,5.54038]
[1779974728929,35.42,73006.37,83.2,0.05316,6e-05,5.51198]
[1779974729423,35.42,72929.04,83.2,0.04868,6e-05,5.13347]
[1779974729921,35.42,72929.04,83.2,0.04868,6e-05,5.13347]
[1779974730199,35.42,72929.04,83.2,0.04868,6e-05,5.13347]
[1779974730287,35.42,72929.04,83.2,0.04868,6e-05,5.13347]
[1779974730601,35.42,72929.04,83.2,0.04868,6e-05,5.13347]
[1779974730644,35.46,72893.96,83.2,0.04693,5e-05,4.98228]
[1779974731106,35.46,72893.96,83.2,0.04693,5e-05,4.98228]
[1779974731183,35.46,72893.96,83.2,0.04693,5e-05,4.98228]
[1779974731422,35.46,72893.96,83.2,0.04693,5e-05,4.98228]
[1779974731515,35.46,72893.96,83.2,0.04693,5e-05,4.98228]
[1779974731622,35.46,72891.15,83.2,0.04674,5e-05,4.96534]
[1779974732059,35.46,72891.15,83.2,0.04674,5e-05,4.96534]
[1779974732162,35.5,72899.39,83.2,0.0474,5e-05,5.0218]
[1779974733295,35.5,72899.39,83.2,0.0474,5e-05,5.0218]
[1779974733426,35.5,72899.39,83.2,0.0474,5e-05,5.0218]
[1779974733671,35.5,72899.39,83.2,0.0474,5e-05,5.0218]
[1779974733893,35.6,72903.95,83.2,0.04808,6e-05,5.07983]
[1779974734179,35.6,72903.95,83.2,0.04808,6e-05,5.07983]
[1779974734532,35.6,72903.95,83.2,0.04808,6e-05,5.07983]
[1779974735334,35.6,72911.63,83.2,0.04852,6e-05,5.11732]
[1779974735433,35.6,72923.01,83.2,0.04916,6e-05,5.17264]
[1779974735954,35.6,72923.01,83.2,0.04916,6e-05,5.17264]
[1779974736094,35.6,72923.01,83.2,0.04916,6e-05,5.17264]
[1779974736369,35.6,72920.28,83.2,0.04902,6e-05,5.16039]
[1779974737141,35.6,72920.28,83.2,0.04902,6e-05,5.16039]
[1779974737370,35.6,72920.28,83.2,0.04902,6e-05,5.16039]
[1779974738320,35.61,72919.02,83.2,0.04897,6e-05,5.15582]
[1779974738510,35.61,72919.02,83.2,0.04897,6e-05,5.15582]
[1779974738532,35.61,72921.2,83.2,0.04911,6e-05,5.16772]
[1779974741667,35.61,72919.87,83.2,0.04905,6e-05,5.16284]
[1779974745787,35.63,72914.76,83.2,0.04883,6e-05,5.14404]
[1779974746908,35.63,72913.29,83.2,0.04876,6e-05,5.13826]
[1779974750956,35.64,72913.8,83.2,0.04885,6e-05,5.14566]
[1779974751386,35.64,72913.8,83.2,0.04885,6e-05,5.14566]
[1779974751714,35.64,72913.8,83.2,0.04885,6e-05,5.14566]
[1779974751440,35.65,72917.38,83.2,0.04907,6e-05,5.164]
[1779974751929,35.65,72917.38,83.2,0.04907,6e-05,5.164]
[1779974752041,35.65,72916.4,83.2,0.04902,6e-05,5.16029]
[1779974756935,35.66,72915.74,83.2,0.04903,6e-05,5.16105]
[1779974759974,35.66,72915.44,83.2,0.04905,6e-05,5.16258]
[1779974764624,35.68,72940.26,83.2,0.05052,6e-05,5.287]
[1779974765142,35.68,72956.94,83.2,0.05149,6e-05,5.3691]
[1779974766207,35.68,72956.94,83.2,0.05149,6e-05,5.3691]
[1779974767450,35.68,72974.5,83.2,0.05253,6e-05,5.45679]
[1779974772716,35.69,72973.02,83.2,0.05247,6e-05,5.45154]
[1779974776167,35.69,72971.51,83.2,0.05241,6e-05,5.44618]
[1779974776683,35.69,72971.51,83.2,0.05241,6e-05,5.44618]
[1779974782262,35.7,72970.95,83.2,0.05242,6e-05,5.44712]
[1779974784640,35.7,72971.79,83.2,0.05247,6e-05,5.45179]
[1779974786990,35.71,72974.24,83.2,0.05264,6e-05,5.46543]
[1779974791938,35.71,72967.44,83.2,0.05223,6e-05,5.43054]
[1779974793278,35.71,72968.28,83.2,0.05229,6e-05,5.43523]
[1779974799381,35.72,72967.82,83.2,0.05231,6e-05,5.43672]
[1779974800296,35.72,72967.82,83.2,0.05231,6e-05,5.43672]
[1779974805079,35.73,72972.31,83.2,0.0526,6e-05,5.46142]
[1779974805644,35.73,72972.31,83.2,0.0526,6e-05,5.46142]
[1779974806268,35.73,72967.81,83.2,0.05234,6e-05,5.43969]
[1779974811465,35.74,72966.62,83.2,0.05231,6e-05,5.43705]
[1779974812452,35.74,72966.62,83.2,0.05231,6e-05,5.43705]
[1779974813649,35.74,72984.2,83.2,0.05337,6e-05,5.52516]
[1779974814486,35.74,73004.58,83.2,0.0546,6e-05,5.62756]
[1779974816974,35.74,73004.22,83.2,0.05458,6e-05,5.62617]
[1779974821051,35.75,72988.92,83.2,0.05367,6e-05,5.55051]
[1779974823334,35.75,72985.94,83.2,0.0535,6e-05,5.53636]
[1779974828584,35.75,72990.84,83.2,0.05382,6e-05,5.56291]
[1779974831912,35.75,72996.23,83.2,0.05416,6e-05,5.59075]
[1779974832673,35.76,73013.26,83.2,0.0552,6e-05,5.67676]
[1779974833639,35.76,73013.26,83.2,0.0552,6e-05,5.67676]
[1779974834363,35.76,73016.12,83.2,0.05538,6e-05,5.69135]
[1779974834626,35.76,73015.16,83.2,0.05532,6e-05,5.68658]
[1779974835537,35.76,73015.16,83.2,0.05532,6e-05,5.68658]
[1779974835926,35.76,73015.57,83.2,0.05535,6e-05,5.68922]
[1779974838833,35.76,73022.55,83.2,0.05579,6e-05,5.72575]
[1779974838654,35.76,73033.73,83.2,0.05649,6e-05,5.78277]
[1779974839662,35.76,73040.54,83.2,0.05692,6e-05,5.81816]
[1779974840101,35.76,73040.54,83.2,0.05692,6e-05,5.81816]
[1779974844697,35.77,73052.94,83.2,0.05777,6e-05,5.8875]
[1779974849732,35.78,73058.66,83.2,0.05818,6e-05,5.92085]
[1779974850443,35.78,73058.66,83.2,0.05818,6e-05,5.92085]
[1779974855774,35.79,73059.1,83.2,0.05823,6e-05,5.92323]
[1779974858679,35.8,73058.41,83.2,0.0582,6e-05,5.92109]
[1779974859094,35.8,73063.48,83.2,0.05853,6e-05,5.94812]
[1779974865071,35.81,73072.58,83.2,0.05917,6e-05,5.99923]
[1779974865598,35.81,73072.58,83.2,0.05917,6e-05,5.99923]
[1779974866113,35.81,73078.53,83.2,0.05956,6e-05,6.03093]
[1779974871887,35.82,73072.25,83.2,0.05919,6e-05,6.0013]
[1779974873869,35.82,73072.25,83.2,0.05919,6e-05,6.0013]
[1779974873871,35.82,73072.25,83.2,0.05919,6e-05,6.0013]
[1779974873875,35.82,73072.04,83.2,0.05919,6e-05,6.00137]
[1779974876220,35.82,73072.41,83.2,0.05922,6e-05,6.0033]
[1779974877193,35.82,73071.95,83.2,0.05919,6e-05,6.001]
[1779974879102,35.82,73071.76,83.2,0.05918,6e-05,6.00007]
[1779974880498,35.82,73070.77,83.2,0.05911,6e-05,5.99491]
[1779974881330,35.82,73070.84,83.2,0.05912,6e-05,5.99535]
[1779974884554,35.82,73070.42,83.2,0.05909,6e-05,5.99329]
[1779974884653,35.82,73070.07,83.2,0.05907,6e-05,5.99151]
[1779974886431,35.82,73058.52,83.2,0.05835,6e-05,5.93273]
[1779974890014,35.83,73046.39,83.2,0.0576,6e-05,5.87222]
[1779974894478,35.83,73039.31,83.2,0.05718,6e-05,5.8382]
[1779974895590,35.84,73038.71,83.2,0.05717,6e-05,5.8368]
[1779974895996,35.84,73038.58,83.2,0.05717,6e-05,5.83698]
[1779974899245,35.85,73050.94,83.2,0.05798,6e-05,5.90307]
[1779974905119,35.86,73045.33,83.2,0.05768,6e-05,5.87872]
[1779974911161,35.87,73040.18,83.2,0.05738,6e-05,5.8529]
[1779974916196,35.88,73040.51,83.2,0.05745,6e-05,5.85871]
[1779974921231,35.89,73042.13,83.2,0.05761,6e-05,5.87105]
[1779974925657,35.89,73040.74,83.2,0.05755,6e-05,5.86629]
[1779974926120,35.9,73041.7,83.2,0.05763,6e-05,5.87281]
[1779974926267,35.9,73041.0,83.2,0.05758,6e-05,5.86921]
[1779974931342,35.9,73039.28,83.2,0.05749,6e-05,5.86166]
[1779974933353,35.9,73029.44,83.2,0.05689,6e-05,5.81223]
[1779974933406,35.91,73029.2,83.2,0.05688,6e-05,5.81141]
[1779974939880,35.92,73029.35,83.2,0.05694,6e-05,5.81647]
[1779974940717,35.92,73029.35,83.2,0.05695,6e-05,5.81732]
[1779974943508,35.92,73041.38,83.2,0.05774,6e-05,5.88146]
[1779974949428,35.94,73043.36,83.2,0.05792,6e-05,5.89666]
[1779974954672,35.94,73046.74,83.2,0.05817,6e-05,5.91695]
[1779974955566,35.94,73048.35,83.2,0.05829,6e-05,5.92596]
[1779974955828,35.94,73048.35,83.2,0.05829,6e-05,5.92596]
[1779974961383,35.95,73052.01,83.2,0.05857,6e-05,5.94876]
[1779974961911,35.96,73040.32,83.2,0.05783,6e-05,5.88908]
[1779974963990,35.96,73034.47,83.2,0.05747,6e-05,5.85977]
[1779974965681,35.96,73043.34,83.2,0.05805,6e-05,5.90689]
[1779974971010,35.97,73033.42,83.2,0.05748,6e-05,5.86025]
[1779974975627,35.98,73021.41,83.2,0.05674,6e-05,5.79877]
[1779974980569,35.99,73029.17,83.2,0.05727,6e-05,5.84184]
[1779974985695,36.0,73040.8,83.2,0.05806,6e-05,5.90617]
[1779974990821,36.01,73045.35,83.2,0.05838,6e-05,5.93235]
[1779974995905,36.02,73045.19,83.2,0.05841,6e-05,5.93477]
[1779974997828,36.02,73046.42,83.2,0.05851,6e-05,5.94243]
[1779974998424,36.02,73046.43,83.2,0.05852,6e-05,5.94313]
[1779975001956,36.02,73045.69,83.2,0.05849,6e-05,5.94061]
[1779975001980,36.03,73015.06,83.2,0.05658,6e-05,5.78502]
[1779975002926,36.03,73015.06,83.2,0.05658,6e-05,5.78502]
[1779975002963,36.03,72994.13,83.2,0.0553,6e-05,5.68015]
[1779975003127,36.03,72994.13,83.2,0.0553,6e-05,5.68015]
[1779975003603,36.03,72994.13,83.2,0.0553,6e-05,5.68015]
[1779975003825,36.05,72990.28,83.2,0.05519,6e-05,5.67132]
[1779975005212,36.06,72995.46,83.2,0.05552,6e-05,5.69788]
[1779975005842,36.06,73013.92,83.2,0.05665,6e-05,5.79121]
[1779975006167,36.06,73013.92,83.2,0.05665,6e-05,5.79121]
[1779975006615,36.06,73013.92,83.2,0.05665,6e-05,5.79121]
[1779975006638,36.06,73013.92,83.2,0.05665,6e-05,5.79121]
[1779975008554,36.06,73002.65,83.2,0.05597,6e-05,5.73533]
[1779975009176,36.06,73003.97,83.2,0.05606,6e-05,5.74242]
[1779975009184,36.06,73003.97,83.2,0.05606,6e-05,5.74242]
[1779975010880,36.06,73000.6,83.2,0.05586,6e-05,5.72581]
[1779975012598,36.06,73004.67,83.2,0.05612,6e-05,5.74722]
[1779975013733,36.06,72999.23,83.2,0.05579,6e-05,5.72016]
[1779975015086,36.07,73010.16,83.2,0.05647,6e-05,5.77625]
[1779975015597,36.07,73010.16,83.2,0.05647,6e-05,5.77625]
[1779975016021,36.07,73010.16,83.2,0.05647,6e-05,5.77625]
[1779975016093,36.07,73010.01,83.2,0.05647,6e-05,5.77585]
[1779975016819,36.07,73010.01,83.2,0.05647,6e-05,5.77585]
[1779975016919,36.07,73011.44,83.2,0.05657,6e-05,5.784]
[1779975018175,36.07,73010.1,83.2,0.05649,6e-05,5.77809]
[1779975018933,36.07,72997.21,83.2,0.05571,6e-05,5.71329]
[1779975019278,36.07,72997.21,83.2,0.05571,6e-05,5.71329]
[1779975020591,36.07,72992.54,83.2,0.05543,6e-05,5.69026]
[1779975020947,36.07,72992.05,83.2,0.0554,6e-05,5.6883]
[1779975021885,36.07,72992.05,83.2,0.0554,6e-05,5.6883]
[1779975022025,36.08,72983.57,83.2,0.0549,6e-05,5.64683]
[1779975022107,36.08,72983.57,83.2,0.0549,6e-05,5.64683]
[1779975022282,36.08,72983.57,83.2,0.0549,6e-05,5.64683]
[1779975022963,36.08,72974.86,83.2,0.05437,6e-05,5.60349]
[1779975023428,36.08,72974.86,83.2,0.05437,6e-05,5.60349]
[1779975024323,36.08,72976.25,83.2,0.05446,6e-05,5.61059]
[1779975025882,36.08,72973.69,83.2,0.05431,6e-05,5.59801]
[1779975025999,36.08,72952.99,83.2,0.05308,6e-05,5.49562]
[1779975027743,36.08,72952.79,83.2,0.05307,6e-05,5.49482]
[1779975030672,36.08,72961.85,83.2,0.05361,6e-05,5.54041]
[1779975033732,36.08,72959.81,83.2,0.05347,6e-05,5.52727]
[1779975034262,36.08,72959.81,83.2,0.05347,6e-05,5.52727]
[1779975034357,36.08,72959.81,83.2,0.05347,6e-05,5.52727]
[1779975035089,36.08,72972.01,83.2,0.0542,6e-05,5.58798]
[1779975038849,36.09,72978.95,83.2,0.05463,6e-05,5.62318]
[1779975044035,36.09,72972.08,83.2,0.05422,6e-05,5.58978]
[1779975044080,36.09,72957.78,83.2,0.05338,6e-05,5.51948]
[1779975045383,36.09,72960.56,83.2,0.05354,6e-05,5.5332]
[1779975046144,36.09,72965.97,83.2,0.05387,6e-05,5.5607]
[1779975049498,36.09,72971.04,83.2,0.05418,6e-05,5.58623]
[1779975055704,36.09,72975.79,83.2,0.05448,6e-05,5.61095]
[1779975059131,36.1,72975.35,83.2,0.05446,6e-05,5.60936]
[1779975061875,36.1,72975.44,83.2,0.05447,6e-05,5.6101]
[1779975061939,36.1,72975.44,83.2,0.05447,6e-05,5.6101]
[1779975061989,36.1,72975.44,83.2,0.05447,6e-05,5.6101]
[1779975062441,36.1,72976.92,83.2,0.05456,6e-05,5.61775]
[1779975062775,36.1,72976.92,83.2,0.05456,6e-05,5.61775]
[1779975062803,36.1,72985.75,83.2,0.0551,6e-05,5.66185]
[1779975063793,36.1,72985.75,83.2,0.0551,6e-05,5.66185]
[1779975063823,36.1,72985.75,83.2,0.0551,6e-05,5.66185]
[1779975063963,36.1,73008.14,83.2,0.05648,6e-05,5.77588]
[1779975065777,36.1,73012.25,83.2,0.05674,6e-05,5.79673]
[1779975066045,36.1,73014.36,83.2,0.05689,6e-05,5.80912]
[1779975066314,36.1,73014.36,83.2,0.05689,6e-05,5.80912]
[1779975066797,36.1,73014.36,83.2,0.05689,6e-05,5.80912]
[1779975066899,36.1,72991.83,83.2,0.0555,6e-05,5.69526]
[1779975067986,36.1,72972.66,83.2,0.05435,6e-05,5.59984]
[1779975068761,36.1,72972.66,83.2,0.05435,6e-05,5.59984]
[1779975069464,36.11,72967.0,83.2,0.05401,6e-05,5.57194]
[1779975069788,36.11,72967.0,83.2,0.05401,6e-05,5.57194]
[1779975070025,36.11,72967.0,83.2,0.05401,6e-05,5.57194]
[1779975073666,36.11,72969.92,83.2,0.05419,6e-05,5.58701]
[1779975075668,36.11,72965.55,83.2,0.05393,6e-05,5.56567]
[1779975075744,36.11,72965.55,83.2,0.05393,6e-05,5.56567]
[1779975076156,36.11,72959.21,83.2,0.05356,6e-05,5.53476]
[1779975079451,36.11,72941.76,83.2,0.05254,6e-05,5.44969]
[1779975083140,36.11,72937.8,83.2,0.05233,6e-05,5.43158]
[1779975083263,36.11,72939.22,83.2,0.05241,6e-05,5.43893]
[1779975083775,36.12,72951.39,83.2,0.05313,6e-05,5.49896]
[1779975085281,36.12,72955.84,83.2,0.0534,6e-05,5.52144]
[1779975091414,36.12,72953.6,83.2,0.05329,6e-05,5.51188]
[1779975092048,36.12,72953.6,83.2,0.05329,6e-05,5.51188]
[1779975092142,36.12,72942.02,83.2,0.05258,6e-05,5.45178]
[1779975093095,36.12,72931.49,83.2,0.05197,6e-05,5.40089]
[1779975098483,36.13,72926.94,83.2,0.05173,6e-05,5.38071]
[1779975100077,36.13,72908.12,83.2,0.05067,6e-05,5.29146]
[1779975100998,36.13,72897.39,83.2,0.05007,6e-05,5.24075]
[1779975105692,36.14,72896.49,83.2,0.05005,6e-05,5.23865]
[1779975106731,36.14,72896.42,83.2,0.05005,6e-05,5.23905]
[1779975112109,36.15,72892.04,83.2,0.04985,6e-05,5.22178]
[1779975112275,36.15,72892.0,83.2,0.04986,6e-05,5.22301]
[1779975113045,36.16,72881.7,83.2,0.0493,6e-05,5.17488]
[1779975117695,36.16,72897.2,83.2,0.05021,6e-05,5.25182]
[1779975123005,36.17,72894.18,83.2,0.05007,6e-05,5.24021]
[1779975127693,36.18,72882.88,83.2,0.04948,6e-05,5.19005]
[1779975131121,36.19,72867.78,83.2,0.04868,5e-05,5.12191]
[1779975132539,36.19,72858.24,83.2,0.04818,5e-05,5.07908]
[1779975132804,36.19,72842.99,83.2,0.04735,5e-05,5.00818]
[1779975133845,36.19,72842.99,83.2,0.04735,5e-05,5.00818]
[1779975133878,36.19,72842.99,83.2,0.04735,5e-05,5.00818]
[1779975135454,36.2,72854.29,83.2,0.04799,5e-05,5.06271]
[1779975135641,36.2,72854.29,83.2,0.04799,5e-05,5.06271]
[1779975135772,36.2,72854.29,83.2,0.04799,5e-05,5.06271]
[1779975136248,36.2,72864.09,83.2,0.04854,5e-05,5.10956]
[1779975136259,36.2,72864.09,83.2,0.04854,5e-05,5.10956]
[1779975136379,36.2,72864.09,83.2,0.04854,5e-05,5.10956]
[1779975136394,36.2,72864.09,83.2,0.04854,5e-05,5.10956]
[1779975136491,36.2,72864.09,83.2,0.04854,5e-05,5.10956]
[1779975139949,36.21,72860.73,83.2,0.0484,5e-05,5.09782]
[1779975145117,36.26,72857.27,83.2,0.04846,5e-05,5.10235]
[1779975150187,36.33,72866.77,83.2,0.04931,6e-05,5.17502]
[1779975150371,36.34,72855.79,83.2,0.04872,5e-05,5.12428]
[1779975155971,36.39,72864.69,83.2,0.04942,6e-05,5.18251]
[1779975161007,36.4,72863.13,83.2,0.04937,6e-05,5.17897]
[1779975163034,36.4,72851.11,83.2,0.04873,5e-05,5.12419]
[1779975165408,36.44,72854.94,83.2,0.04915,6e-05,5.15913]
[1779975165951,36.44,72854.94,83.2,0.04915,6e-05,5.15913]
[1779975166361,36.46,72856.67,83.2,0.04934,6e-05,5.17526]
[1779975169002,36.47,72860.0,83.2,0.04954,6e-05,5.19244]
[1779975174118,36.5,72857.12,83.2,0.04952,6e-05,5.19056]
[1779975176306,36.5,72851.49,83.2,0.04923,6e-05,5.16569]
[1779975176346,36.5,72851.49,83.2,0.04923,6e-05,5.16569]
[1779975177294,36.5,72849.23,83.2,0.04911,5e-05,5.1559]
[1779975179929,36.51,72847.75,83.2,0.04905,5e-05,5.15058]
[1779975180207,36.51,72847.75,83.2,0.04905,5e-05,5.15058]
[1779975180160,36.51,72837.13,83.2,0.04848,5e-05,5.10192]
[1779975184350,36.52,72836.88,83.2,0.04851,5e-05,5.10429]
[1779975185337,36.52,72839.6,83.2,0.04867,5e-05,5.11781]
[1779975185874,36.52,72839.6,83.2,0.04867,5e-05,5.11781]
[1779975186651,36.52,72844.92,83.2,0.04897,5e-05,5.14345]
[1779975187090,36.52,72844.92,83.2,0.04897,5e-05,5.14345]
[1779975188269,36.53,72843.81,83.2,0.04892,5e-05,5.13909]
[1779975190677,36.53,72842.72,83.2,0.04889,5e-05,5.13649]
[1779975191776,36.53,72840.23,83.2,0.04876,5e-05,5.12571]
[1779975194374,36.54,72834.64,83.2,0.04849,5e-05,5.10232]
[1779975195858,36.54,72840.69,83.2,0.04883,5e-05,5.13132]
[1779975195863,36.54,72840.69,83.2,0.04883,5e-05,5.13132]
[1779975196072,36.54,72840.69,83.2,0.04883,5e-05,5.13132]
[1779975196822,36.55,72841.59,83.2,0.04888,5e-05,5.13634]
[1779975202472,36.55,72855.9,83.2,0.04972,6e-05,5.20715]
[1779975203505,36.56,72857.27,83.2,0.0498,6e-05,5.21428]
[1779975205260,36.56,72857.66,83.2,0.04983,6e-05,5.21681]
[1779975207577,36.56,72854.25,83.2,0.04967,6e-05,5.20287]
[1779975210894,36.57,72861.24,83.2,0.05008,6e-05,5.23785]
[1779975211740,36.57,72862.11,83.2,0.05015,6e-05,5.24325]
[1779975218032,36.58,72857.82,83.2,0.04991,6e-05,5.22232]
[1779975220751,36.59,72857.45,83.2,0.04991,6e-05,5.22255]
[1779975222770,36.59,72844.93,83.2,0.04925,5e-05,5.16595]
[1779975224621,36.59,72841.11,83.2,0.04905,5e-05,5.14887]
[1779975225447,36.59,72850.21,83.2,0.04956,6e-05,5.19218]
[1779975225777,36.59,72850.21,83.2,0.04956,6e-05,5.19218]
[1779975231615,36.61,72851.75,83.2,0.04969,6e-05,5.20346]
[1779975236840,36.61,72853.41,83.2,0.04982,6e-05,5.21478]
[1779975237098,36.61,72853.41,83.2,0.04982,6e-05,5.21478]
[1779975237487,36.62,72845.5,83.2,0.0494,6e-05,5.17912]
[1779975238406,36.62,72835.55,83.2,0.04886,5e-05,5.13273]
[1779975240885,36.62,72821.8,83.2,0.04813,5e-05,5.0707]
[1779975244390,36.63,72822.29,83.2,0.04821,5e-05,5.07738]
[1779975244715,36.63,72806.29,83.2,0.04735,5e-05,5.00386]
[1779975247666,36.64,72816.68,83.2,0.04796,5e-05,5.0558]
[1779975252186,36.65,72819.09,83.2,0.04814,5e-05,5.07097]
[1779975252716,36.66,72820.2,83.2,0.04823,5e-05,5.07875]
[1779975252718,36.66,72820.2,83.2,0.04823,5e-05,5.07875]
[1779975253280,36.66,72820.2,83.2,0.04823,5e-05,5.07875]
[1779975253357,36.66,72841.04,83.2,0.04938,5e-05,5.17664]
[1779975258792,36.67,72844.4,83.2,0.0496,6e-05,5.19511]
[1779975259503,36.67,72844.02,83.2,0.04958,6e-05,5.19401]
[1779975265798,36.69,72841.37,83.2,0.0495,6e-05,5.18647]
[1779975270833,36.69,72840.17,83.2,0.04947,5e-05,5.18428]
[1779975274416,36.7,72840.39,83.2,0.04947,5e-05,5.18354]
[1779975278572,36.71,72842.43,83.2,0.04962,6e-05,5.19583]
[1779975283923,36.72,72846.2,83.2,0.04987,6e-05,5.2175]
[1779975285476,36.72,72847.77,83.2,0.04997,6e-05,5.22555]
[1779975285901,36.72,72847.77,83.2,0.04997,6e-05,5.22555]
[1779975291631,36.73,72839.88,83.2,0.04958,6e-05,5.19246]
[1779975292552,36.73,72837.11,83.2,0.04944,5e-05,5.18018]
[1779975298032,36.74,72838.17,83.2,0.04955,5e-05,5.18986]
[1779975301055,36.75,72826.62,83.2,0.04893,5e-05,5.13746]
[1779975302415,36.75,72826.62,83.2,0.04893,5e-05,5.13746]
[1779975307415,36.76,72830.48,83.2,0.0492,5e-05,5.15979]
[1779975307342,36.76,72819.17,83.2,0.04859,5e-05,5.1081]
[1779975307460,36.76,72819.17,83.2,0.04859,5e-05,5.1081]
[1779975308895,36.76,72816.0,83.2,0.04843,5e-05,5.09426]
[1779975311147,36.77,72815.55,83.2,0.04842,5e-05,5.09383]
[1779975311168,36.77,72815.55,83.2,0.04842,5e-05,5.09383]
[1779975315680,36.78,72805.67,83.2,0.04794,5e-05,5.05265]
[1779975315971,36.78,72805.67,83.2,0.04794,5e-05,5.05265]
[1779975317216,36.78,72804.97,83.2,0.04792,5e-05,5.05077]
[1779975318614,36.78,72802.37,83.2,0.0478,5e-05,5.04062]
[1779975319294,36.78,72802.37,83.2,0.0478,5e-05,5.04062]
[1779975319319,36.79,72789.83,83.2,0.04715,5e-05,4.98431]
[1779975320106,36.79,72789.83,83.2,0.04715,5e-05,4.98431]
[1779975320730,36.79,72788.07,83.2,0.04707,5e-05,4.9773]
[1779975321100,36.79,72788.07,83.2,0.04707,5e-05,4.9773]
[1779975321594,36.79,72794.69,83.2,0.04743,5e-05,5.00841]
[1779975322084,36.79,72794.69,83.2,0.04743,5e-05,5.00841]
[1779975322684,36.79,72798.34,83.2,0.04763,5e-05,5.026]
[1779975322710,36.79,72798.34,83.2,0.04763,5e-05,5.026]
[1779975323281,36.79,72798.34,83.2,0.04763,5e-05,5.026]
[1779975325333,36.8,72787.07,83.2,0.04706,5e-05,4.97658]
[1779975325802,36.8,72788.49,83.2,0.04715,5e-05,4.98402]
[1779975326436,36.8,72788.49,83.2,0.04715,5e-05,4.98402]
[1779975327624,36.81,72797.83,83.2,0.04766,5e-05,5.02852]
[1779975328396,36.81,72797.83,83.2,0.04766,5e-05,5.02852]
[1779975329275,36.81,72800.8,83.2,0.04785,5e-05,5.04436]
[1779975329668,36.81,72800.8,83.2,0.04785,5e-05,5.04436]
[1779975330282,36.81,72799.24,83.2,0.04778,5e-05,5.03811]
[1779975332242,36.82,72799.88,83.2,0.04779,5e-05,5.03815]
[1779975332365,36.82,72799.88,83.2,0.04779,5e-05,5.03815]
[1779975332410,36.82,72813.02,83.2,0.0485,5e-05,5.09935]
[1779975337473,36.83,72820.05,83.2,0.04893,5e-05,5.13563]
[1779975340021,36.83,72828.36,83.2,0.0494,5e-05,5.17564]
[1779975345142,36.84,72834.62,83.2,0.04978,6e-05,5.20801]
[1779975345636,36.84,72829.1,83.2,0.04949,5e-05,5.18291]
[1779975346244,36.84,72829.1,83.2,0.04949,5e-05,5.18291]
[1779975346268,36.84,72829.1,83.2,0.04949,5e-05,5.18291]
[1779975351430,36.85,72834.51,83.2,0.04983,6e-05,5.21217]
[1779975356471,36.86,72834.04,83.2,0.04984,6e-05,5.21303]
[1779975361865,36.87,72829.72,83.2,0.04964,5e-05,5.19539]
[1779975363369,36.87,72830.86,83.2,0.04971,5e-05,5.20133]
[1779975363459,36.87,72830.86,83.2,0.04971,5e-05,5.20133]
[1779975364001,36.87,72827.89,83.2,0.04956,5e-05,5.18876]
[1779975364848,36.87,72822.1,83.2,0.04924,5e-05,5.16187]
[1779975364877,36.87,72822.1,83.2,0.04924,5e-05,5.16187]
[1779975364960,36.87,72822.1,83.2,0.04924,5e-05,5.16187]
[1779975365180,36.87,72809.74,83.2,0.04858,5e-05,5.10544]
[1779975365847,36.87,72809.74,83.2,0.04858,5e-05,5.10544]
[1779975365942,36.88,72796.75,83.2,0.04789,5e-05,5.04662]
[1779975366540,36.88,72786.43,83.2,0.04735,5e-05,4.99987]
[1779975368930,36.88,72781.9,83.2,0.04712,5e-05,4.98004]
[1779975369437,36.88,72781.9,83.2,0.04712,5e-05,4.98004]
[1779975369866,36.88,72785.47,83.2,0.04731,5e-05,4.99658]
[1779975370873,36.88,72795.23,83.2,0.04783,5e-05,5.04103]
[1779975371183,36.88,72795.23,83.2,0.04783,5e-05,5.04103]
[1779975371279,36.88,72799.09,83.2,0.04805,5e-05,5.0598]
[1779975371869,36.88,72799.09,83.2,0.04805,5e-05,5.0598]
[1779975372223,36.88,72799.09,83.2,0.04805,5e-05,5.0598]
[1779975375872,36.89,72794.22,83.2,0.04782,5e-05,5.04004]
[1779975376146,36.89,72794.22,83.2,0.04782,5e-05,5.04004]
[1779975376792,36.89,72793.71,83.2,0.0478,5e-05,5.03909]
[1779975376839,36.89,72792.54,83.2,0.04774,5e-05,5.03375]
[1779975378663,36.89,72789.15,83.2,0.04757,5e-05,5.01859]
[1779975379164,36.89,72789.15,83.2,0.04757,5e-05,5.01859]
[1779975379477,36.89,72789.15,83.2,0.04757,5e-05,5.01859]
[1779975379539,36.9,72790.33,83.2,0.04764,5e-05,5.02517]
[1779975379595,36.9,72790.33,83.2,0.04764,5e-05,5.02517]
[1779975380902,36.9,72783.43,83.2,0.04728,5e-05,4.9938]
[1779975381233,36.9,72783.43,83.2,0.04728,5e-05,4.9938]
[1779975383931,36.9,72777.68,83.2,0.04699,5e-05,4.96889]
[1779975385570,36.9,72775.86,83.2,0.0469,5e-05,4.96145]
[1779975385683,36.9,72775.86,83.2,0.0469,5e-05,4.96145]
[1779975389827,36.91,72775.9,83.2,0.04692,5e-05,4.96324]
[1779975389882,36.91,72775.9,83.2,0.04692,5e-05,4.96324]
[1779975391767,36.91,72776.71,83.2,0.04697,5e-05,4.96769]
[1779975392450,36.91,72776.71,83.2,0.04697,5e-05,4.96769]
[1779975392706,36.91,72777.97,83.2,0.04702,5e-05,4.9704]
[1779975393166,36.91,72777.97,83.2,0.04702,5e-05,4.9704]
[1779975393351,36.91,72777.97,83.2,0.04702,5e-05,4.9704]
[1779975394715,36.91,72769.56,83.2,0.04658,5e-05,4.93288]
[1779975394861,36.91,72769.56,83.2,0.04658,5e-05,4.93288]
[1779975395105,36.91,72769.56,83.2,0.04658,5e-05,4.93288]
[1779975395853,36.91,72767.53,83.2,0.04649,5e-05,4.92465]
[1779975401022,36.92,72772.11,83.2,0.04675,5e-05,4.94699]
[1779975401043,36.92,72772.11,83.2,0.04675,5e-05,4.94699]
[1779975401185,36.92,72772.54,83.2,0.04677,5e-05,4.94935]
[1779975403832,36.93,72783.49,83.2,0.04738,5e-05,5.0012]
[1779975405442,36.93,72783.49,83.2,0.04738,5e-05,5.0012]
[1779975405981,36.93,72784.98,83.2,0.04747,5e-05,5.0089]
[1779975409487,36.93,72779.98,83.2,0.04723,5e-05,4.98898]
[1779975409516,36.94,72779.68,83.2,0.04724,5e-05,4.98952]
[1779975409823,36.94,72779.68,83.2,0.04724,5e-05,4.98952]
[1779975410050,36.94,72779.68,83.2,0.04724,5e-05,4.98952]
[1779975410665,36.94,72771.07,83.2,0.04679,5e-05,4.95061]
[1779975411075,36.94,72771.07,83.2,0.04679,5e-05,4.95061]
[1779975411268,36.94,72771.07,83.2,0.04679,5e-05,4.95061]
[1779975411279,36.94,72760.36,83.2,0.04624,5e-05,4.90339]
[1779975411574,36.94,72760.36,83.2,0.04624,5e-05,4.90339]
[1779975412630,36.94,72750.18,83.2,0.04572,5e-05,4.85848]
[1779975412662,36.94,72750.18,83.2,0.04572,5e-05,4.85848]
[1779975413049,36.94,72750.18,83.2,0.04572,5e-05,4.85848]
[1779975414125,36.95,72743.09,83.2,0.04537,5e-05,4.82758]
[1779975414195,36.95,72743.09,83.2,0.04537,5e-05,4.82758]
[1779975414240,36.95,72743.09,83.2,0.04537,5e-05,4.82758]
[1779975414279,36.95,72743.09,83.2,0.04537,5e-05,4.82758]
[1779975414478,36.95,72743.09,83.2,0.04537,5e-05,4.82758]
[1779975419945,36.96,72730.1,83.2,0.04475,5e-05,4.77404]
[1779975422067,36.96,72731.61,83.2,0.04484,5e-05,4.78138]
[1779975422715,36.96,72738.74,83.2,0.04521,5e-05,4.81355]
[1779975423364,36.96,72738.74,83.2,0.04521,5e-05,4.81355]
[1779975423583,36.96,72751.44,83.2,0.04587,5e-05,4.87113]
[1779975424993,36.96,72727.75,83.2,0.04467,5e-05,4.76677]
[1779975425887,36.96,72727.75,83.2,0.04467,5e-05,4.76677]
[1779975426310,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975426808,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975426988,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975427057,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975427233,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975427528,36.97,72713.78,83.2,0.04399,5e-05,4.70702]
[1779975428062,36.97,72706.01,83.2,0.04361,5e-05,4.67402]
[1779975428175,36.97,72706.01,83.2,0.04361,5e-05,4.67402]
[1779975428386,36.97,72706.01,83.2,0.04361,5e-05,4.67402]
[1779975428681,36.97,72707.39,83.2,0.04369,5e-05,4.68086]
[1779975429504,36.97,72707.39,83.2,0.04369,5e-05,4.68086]
[1779975429517,36.97,72707.39,83.2,0.04369,5e-05,4.68086]
[1779975429778,36.97,72705.65,83.2,0.04361,5e-05,4.67415]
[1779975430400,36.97,72705.65,83.2,0.04361,5e-05,4.67415]
[1779975430462,36.97,72691.43,83.2,0.04291,5e-05,4.61271]
[1779975430919,36.97,72691.43,83.2,0.04291,5e-05,4.61271]
[1779975431360,36.97,72691.43,83.2,0.04291,5e-05,4.61271]
[1779975431561,36.97,72691.43,83.2,0.04291,5e-05,4.61271]
[1779975431626,36.98,72690.91,83.2,0.04291,5e-05,4.61227]
[1779975432419,36.98,72690.91,83.2,0.04291,5e-05,4.61227]
[1779975432603,36.98,72692.79,83.2,0.04301,5e-05,4.62083]
[1779975432683,36.98,72692.79,83.2,0.04301,5e-05,4.62083]
[1779975433563,37.02,72693.04,83.2,0.04319,5e-05,4.63701]
[1779975433814,37.02,72693.04,83.2,0.04319,5e-05,4.63701]
[1779975434328,37.05,72694.08,83.2,0.04336,5e-05,4.65157]
[1779975435788,37.05,72694.38,83.2,0.04338,5e-05,4.65287]
[1779975436169,37.05,72694.38,83.2,0.04338,5e-05,4.65287]
[1779975436230,37.07,72693.01,83.2,0.04342,5e-05,4.65676]
[1779975438063,37.11,72693.33,83.2,0.0436,5e-05,4.67246]
[1779975438487,37.11,72693.33,83.2,0.0436,5e-05,4.67246]
[1779975438603,37.11,72693.33,83.2,0.0436,5e-05,4.67246]
[1779975438797,37.19,72691.33,83.2,0.04383,5e-05,4.69182]
[1779975439231,37.19,72689.67,83.2,0.04375,5e-05,4.68464]
[1779975442238,37.23,72691.88,83.2,0.04406,5e-05,4.71216]
[1779975442339,37.28,72692.95,83.2,0.04431,5e-05,4.7339]
[1779975444136,37.32,72706.05,83.2,0.04512,5e-05,4.80398]
[1779975445558,37.32,72706.05,83.2,0.04512,5e-05,4.80398]
[1779975445142,37.35,72723.3,83.2,0.04614,5e-05,4.89242]
[1779975445696,37.35,72723.3,83.2,0.04614,5e-05,4.89242]
[1779975451189,37.42,72722.18,83.2,0.04635,5e-05,4.90925]
[1779975453203,37.45,72709.76,83.2,0.04585,5e-05,4.86537]
[1779975458238,37.46,72710.58,83.2,0.04596,5e-05,4.8753]
[1779975459091,37.46,72710.58,83.2,0.04596,5e-05,4.8753]
[1779975464280,37.48,72723.98,83.2,0.04671,5e-05,4.93974]
[1779975466296,37.48,72739.84,83.2,0.04757,5e-05,5.01335]
[1779975470324,37.49,72752.49,83.2,0.04826,5e-05,5.07272]
[1779975473350,37.5,72727.25,83.2,0.04698,5e-05,4.96258]
[1779975473924,37.5,72727.25,83.2,0.04698,5e-05,4.96258]
[1779975476371,37.5,72744.94,83.2,0.04793,5e-05,5.04432]
[1779975478385,37.51,72731.5,83.2,0.04725,5e-05,4.9857]
[1779975482416,37.52,72720.88,83.2,0.04674,5e-05,4.94206]
[1779975484430,37.52,72709.78,83.2,0.04619,5e-05,4.8949]
[1779975487221,37.53,72714.79,83.2,0.04647,5e-05,4.91903]
[1779975490472,37.54,72729.81,83.2,0.04729,5e-05,4.98956]
[1779975495590,37.55,72738.64,83.2,0.04779,5e-05,5.03241]
[1779975495861,37.55,72739.68,83.2,0.04786,5e-05,5.03788]
[1779975501549,37.56,72757.64,83.2,0.04886,5e-05,5.12337]
[1779975504077,37.57,72760.02,83.2,0.049,5e-05,5.13546]
[1779975504570,37.57,72770.79,83.2,0.04959,5e-05,5.18515]
[1779975507591,37.57,72781.37,83.2,0.05018,5e-05,5.23514]
[1779975509605,37.57,72770.51,83.2,0.0496,5e-05,5.18632]
[1779975511619,37.58,72784.86,83.2,0.05036,5e-05,5.24937]
[1779975516654,37.58,72772.53,83.2,0.04972,5e-05,5.19513]
[1779975521689,37.59,72780.22,83.2,0.05016,5e-05,5.23284]
[1779975525469,37.59,72788.99,83.2,0.05066,5e-05,5.27461]
[1779975525897,37.59,72789.54,83.2,0.0507,5e-05,5.27757]
[1779975531760,37.6,72790.57,83.2,0.05078,5e-05,5.28484]
[1779975535158,37.6,72766.59,83.2,0.0495,5e-05,5.17607]
[1779975540825,37.61,72762.27,83.2,0.04931,5e-05,5.15993]
[1779975542021,37.61,72762.27,83.2,0.04931,5e-05,5.15993]
[1779975542088,37.61,72768.29,83.2,0.04964,5e-05,5.18796]
[1779975545809,37.61,72770.16,83.2,0.04974,5e-05,5.19637]
[1779975548999,37.61,72766.57,83.2,0.04954,5e-05,5.17986]
[1779975550942,37.61,72766.53,83.2,0.04954,5e-05,5.17961]
[1779975552261,37.61,72759.5,83.2,0.04916,5e-05,5.14761]
[1779975553831,37.61,72756.17,83.2,0.04898,5e-05,5.13261]
[1779975554174,37.61,72745.36,83.2,0.04841,5e-05,5.08374]
[1779975555015,37.61,72745.36,83.2,0.04841,5e-05,5.08374]
[1779975555234,37.61,72745.36,83.2,0.04841,5e-05,5.08374]
[1779975555388,37.61,72745.36,83.2,0.04841,5e-05,5.08374]
[1779975555470,37.61,72746.54,83.2,0.04847,5e-05,5.08907]
[1779975556113,37.61,72746.54,83.2,0.04847,5e-05,5.08907]
[1779975557418,37.61,72747.21,83.2,0.04851,5e-05,5.09209]
[1779975557519,37.61,72747.18,83.2,0.04851,5e-05,5.09219]
[1779975562980,37.61,72745.65,83.2,0.04842,5e-05,5.08476]
[1779975565514,37.61,72745.66,83.2,0.04842,5e-05,5.08471]
[1779975565558,37.61,72747.44,83.2,0.04851,5e-05,5.09252]
[1779975566865,37.61,72754.49,83.2,0.04889,5e-05,5.12439]
[1779975567637,37.61,72754.49,83.2,0.04889,5e-05,5.12439]
[1779975571036,37.61,72773.83,83.2,0.04989,5e-05,5.20865]
[1779975573249,37.61,72772.79,83.2,0.04983,5e-05,5.20382]
[1779975576660,37.61,72777.56,83.2,0.05009,5e-05,5.22542]
[1779975576853,37.61,72778.76,83.2,0.05015,5e-05,5.23072]
[1779975576862,37.61,72778.76,83.2,0.05015,5e-05,5.23072]
[1779975581974,37.61,72782.73,83.2,0.05036,5e-05,5.24835]
[1779975582132,37.61,72782.73,83.2,0.05036,5e-05,5.24835]
[1779975583009,37.61,72785.23,83.2,0.0505,5e-05,5.25972]
[1779975585357,37.61,72786.54,83.2,0.05056,5e-05,5.26543]
[1779975585574,37.61,72786.54,83.2,0.05056,5e-05,5.26543]
[1779975585872,37.61,72786.33,83.2,0.05055,5e-05,5.26413]
[1779975592186,37.6,72789.18,83.2,0.05069,5e-05,5.27622]
[1779975597236,37.6,72790.65,83.2,0.05076,5e-05,5.28211]
[1779975602271,37.6,72793.63,83.2,0.05091,5e-05,5.29493]
[1779975603775,37.6,72793.63,83.2,0.05091,5e-05,5.29493]
[1779975604081,37.6,72784.89,83.2,0.05043,5e-05,5.25419]
[1779975604785,37.6,72767.92,83.2,0.04951,5e-05,5.17629]
[1779975610327,37.6,72774.22,83.2,0.04985,5e-05,5.20481]
[1779975612272,37.6,72774.29,83.2,0.04985,5e-05,5.20506]
[1779975613350,37.6,72788.72,83.2,0.05063,5e-05,5.27123]
[1779975615560,37.6,72789.3,83.2,0.05066,5e-05,5.2738]
[1779975616563,37.6,72790.38,83.2,0.05072,5e-05,5.27843]
[1779975618517,37.6,72794.9,83.2,0.05096,6e-05,5.29914]
[1779975618560,37.6,72794.9,83.2,0.05096,6e-05,5.29914]
[1779975618822,37.59,72782.0,83.2,0.05026,5e-05,5.23943]
[1779975618919,37.59,72782.0,83.2,0.05026,5e-05,5.23943]
[1779975619186,37.59,72782.0,83.2,0.05026,5e-05,5.23943]
[1779975619194,37.59,72782.0,83.2,0.05026,5e-05,5.23943]
[1779975619770,37.59,72782.0,83.2,0.05026,5e-05,5.23943]
[1779975619812,37.59,72772.96,83.2,0.04976,5e-05,5.19765]
[1779975619955,37.59,72772.96,83.2,0.04976,5e-05,5.19765]
[1779975621211,37.59,72764.63,83.2,0.04931,5e-05,5.15964]
[1779975621412,37.59,72764.63,83.2,0.04931,5e-05,5.15964]
[1779975621808,37.59,72764.63,83.2,0.04931,5e-05,5.15964]
[1779975621593,37.59,72762.13,83.2,0.04917,5e-05,5.14776]
[1779975622491,37.59,72762.13,83.2,0.04917,5e-05,5.14776]
[1779975623686,37.59,72765.16,83.2,0.04933,5e-05,5.16155]
[1779975624265,37.59,72773.16,83.2,0.04977,5e-05,5.1981]
[1779975624824,37.59,72773.16,83.2,0.04977,5e-05,5.1981]
[1779975624865,37.59,72773.44,83.2,0.04978,5e-05,5.19933]
[1779975625357,37.59,72773.44,83.2,0.04978,5e-05,5.19933]
[1779975625826,37.59,72773.44,83.2,0.04978,5e-05,5.19933]
[1779975625831,37.59,72773.44,83.2,0.04978,5e-05,5.19933]
[1779975626348,37.59,72773.56,83.2,0.04979,5e-05,5.19988]
[1779975627306,37.59,72774.57,83.2,0.04984,5e-05,5.20445]
[1779975627955,37.59,72778.08,83.2,0.05003,5e-05,5.22048]
[1779975627966,37.59,72778.08,83.2,0.05003,5e-05,5.22048]
[1779975630361,37.59,72772.49,83.2,0.04973,5e-05,5.19474]
[1779975634984,37.59,72776.32,83.2,0.0499,5e-05,5.20818]
[1779975635093,37.59,72776.32,83.2,0.0499,5e-05,5.20818]
[1779975635464,37.59,72776.32,83.2,0.0499,5e-05,5.20818]
[1779975637544,37.59,72775.08,83.2,0.04983,5e-05,5.20235]
[1779975639666,37.59,72772.17,83.2,0.04967,5e-05,5.18894]
[1779975640384,37.59,72770.72,83.2,0.04959,5e-05,5.18229]
[1779975640574,37.59,72763.36,83.2,0.0492,5e-05,5.14874]
[1779975645289,37.59,72765.08,83.2,0.04928,5e-05,5.15574]
[1779975645465,37.59,72765.08,83.2,0.04928,5e-05,5.15574]
[1779975645609,37.59,72765.14,83.2,0.04928,5e-05,5.15604]
[1779975646268,37.59,72765.14,83.2,0.04928,5e-05,5.15604]
[1779975647562,37.59,72768.91,83.2,0.04948,5e-05,5.17324]
[1779975648636,37.59,72773.62,83.2,0.04974,5e-05,5.19474]
[1779975654672,37.59,72777.29,83.2,0.04993,5e-05,5.21108]
[1779975656350,37.59,72777.48,83.2,0.04994,5e-05,5.21188]
[1779975657450,37.59,72770.95,83.2,0.04959,5e-05,5.18195]
[1779975662728,37.59,72766.0,83.2,0.04932,5e-05,5.15933]
[1779975666884,37.59,72757.5,83.2,0.04887,5e-05,5.12082]
[1779975666893,37.59,72757.64,83.2,0.04887,5e-05,5.12152]
[1779975669436,37.59,72750.98,83.2,0.04852,5e-05,5.09107]
[1779975669854,37.59,72751.73,83.2,0.04856,5e-05,5.09435]
[1779975670540,37.59,72751.73,83.2,0.04856,5e-05,5.09435]
[1779975670684,37.59,72751.73,83.2,0.04856,5e-05,5.09435]
[1779975670787,37.59,72757.01,83.2,0.04884,5e-05,5.11835]
[1779975671432,37.59,72757.01,83.2,0.04884,5e-05,5.11835]
[1779975673147,37.59,72745.94,83.2,0.04825,5e-05,5.06808]
[1779975675376,37.59,72743.93,83.2,0.04814,5e-05,5.05891]
[1779975675706,37.59,72743.93,83.2,0.04814,5e-05,5.05891]
[1779975675968,37.59,72738.23,83.2,0.04784,5e-05,5.03326]
[1779975676251,37.59,72738.23,83.2,0.04784,5e-05,5.03326]
[1779975676549,37.59,72738.23,83.2,0.04784,5e-05,5.03326]
[1779975679416,37.59,72736.36,83.2,0.04774,5e-05,5.02488]
[1779975679447,37.59,72736.36,83.2,0.04774,5e-05,5.02488]
[1779975679512,37.59,72736.36,83.2,0.04774,5e-05,5.02488]
[1779975679556,37.59,72736.36,83.2,0.04774,5e-05,5.02488]
[1779975680299,37.59,72733.29,83.2,0.04758,5e-05,5.01114]
[1779975680857,37.59,72736.56,83.2,0.04776,5e-05,5.02604]
[1779975681149,37.59,72736.56,83.2,0.04776,5e-05,5.02604]
[1779975681864,37.59,72737.49,83.2,0.0478,5e-05,5.02997]
[1779975682357,37.59,72737.49,83.2,0.0478,5e-05,5.02997]
[1779975682871,37.59,72737.9,83.2,0.04783,5e-05,5.03204]
[1779975683739,37.59,72737.9,83.2,0.04783,5e-05,5.03204]
[1779975683879,37.59,72738.74,83.2,0.04787,5e-05,5.03605]
[1779975684333,37.59,72738.74,83.2,0.04787,5e-05,5.03605]
[1779975684695,37.59,72738.74,83.2,0.04787,5e-05,5.03605]
[1779975684885,37.59,72741.78,83.2,0.04803,5e-05,5.04992]
[1779975685227,37.59,72741.78,83.2,0.04803,5e-05,5.04992]
[1779975685892,37.59,72747.29,83.2,0.04832,5e-05,5.07468]
[1779975686495,37.59,72747.29,83.2,0.04832,5e-05,5.07468]
[1779975686652,37.59,72747.29,83.2,0.04832,5e-05,5.07468]
[1779975686713,37.59,72747.29,83.2,0.04832,5e-05,5.07468]
[1779975686899,37.59,72754.29,83.2,0.04869,5e-05,5.10622]
[1779975687465,37.59,72754.29,83.2,0.04869,5e-05,5.10622]
[1779975687556,37.59,72754.29,83.2,0.04869,5e-05,5.10622]
[1779975687906,37.59,72752.65,83.2,0.04861,5e-05,5.09893]
[1779975690217,37.59,72753.73,83.2,0.04866,5e-05,5.1036]
[1779975692869,37.59,72754.25,83.2,0.04869,5e-05,5.10583]
[1779975692925,37.59,72754.25,83.2,0.04869,5e-05,5.10583]
[1779975693038,37.59,72754.01,83.2,0.04864,5e-05,5.10082]
[1779975693235,37.59,72757.58,83.2,0.04883,5e-05,5.11686]
[1779975693949,37.59,72770.14,83.2,0.0495,5e-05,5.17405]
[1779975695303,37.59,72770.14,83.2,0.0495,5e-05,5.17405]
[1779975695689,37.59,72770.14,83.2,0.0495,5e-05,5.17405]
[1779975695825,37.59,72770.14,83.2,0.0495,5e-05,5.17405]
[1779975695828,37.59,72770.14,83.2,0.0495,5e-05,5.17405]
[1779975696240,37.59,72771.12,83.2,0.04956,5e-05,5.17852]
[1779975696573,37.59,72771.12,83.2,0.04956,5e-05,5.17852]
[1779975702010,37.59,72775.24,83.2,0.04978,5e-05,5.19718]
[1779975703305,37.59,72775.24,83.2,0.04978,5e-05,5.19718]
[1779975703342,37.59,72761.57,83.2,0.04904,5e-05,5.13484]
[1779975704169,37.58,72747.37,83.2,0.04829,5e-05,5.07045]
[1779975705681,37.58,72747.37,83.2,0.04829,5e-05,5.07045]
[1779975706270,37.58,72743.1,83.2,0.04806,5e-05,5.05113]
[1779975708087,37.58,72744.67,83.2,0.04814,5e-05,5.05811]
[1779975708094,37.58,72744.67,83.2,0.04814,5e-05,5.05811]
[1779975708166,37.58,72744.67,83.2,0.04814,5e-05,5.05811]
[1779975708906,37.58,72744.67,83.2,0.04814,5e-05,5.05811]
[1779975708226,37.58,72769.03,83.2,0.04944,5e-05,5.16842]
[1779975709629,37.58,72769.03,83.2,0.04944,5e-05,5.16842]
[1779975709939,37.58,72769.03,83.2,0.04944,5e-05,5.16842]
[1779975710766,37.58,72766.5,83.2,0.0493,5e-05,5.15671]
[1779975710962,37.58,72766.5,83.2,0.0493,5e-05,5.15671]
[1779975711122,37.58,72766.5,83.2,0.0493,5e-05,5.15671]
[1779975711904,37.58,72769.94,83.2,0.04948,5e-05,5.17239]
[1779975712130,37.58,72769.94,83.2,0.04948,5e-05,5.17239]
[1779975712593,37.58,72769.94,83.2,0.04948,5e-05,5.17239]
[1779975712707,37.58,72769.94,83.2,0.04948,5e-05,5.17239]
[1779975712912,37.58,72774.49,83.2,0.04973,5e-05,5.19315]
[1779975714910,37.58,72777.16,83.2,0.04987,5e-05,5.20509]
[1779975715060,37.58,72778.49,83.2,0.04994,5e-05,5.2109]
[1779975715218,37.58,72778.49,83.2,0.04994,5e-05,5.2109]
[1779975715296,37.58,72780.49,83.2,0.05005,5e-05,5.22007]
[1779975716895,37.58,72780.49,83.2,0.05005,5e-05,5.22007]
[1779975717319,37.58,72782.16,83.2,0.05014,5e-05,5.22758]
[1779975717915,37.58,72782.16,83.2,0.05014,5e-05,5.22758]
[1779975717391,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718115,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718218,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718271,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718495,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718589,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718909,37.58,72802.13,83.2,0.05123,6e-05,5.31979]
[1779975718996,37.58,72823.52,83.2,0.05242,6e-05,5.41905]
[1779975719268,37.58,72823.52,83.2,0.05242,6e-05,5.41905]
[1779975719640,37.58,72823.52,83.2,0.05242,6e-05,5.41905]
[1779975720273,37.58,72824.43,83.2,0.05247,6e-05,5.42293]
[1779975721288,37.58,72824.63,83.2,0.05247,6e-05,5.42348]
[1779975721874,37.58,72824.63,83.2,0.05247,6e-05,5.42348]
[1779975721931,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975722120,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975722271,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975722549,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975722724,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975722909,37.58,72828.59,83.2,0.0527,6e-05,5.44227]
[1779975723419,37.58,72830.03,83.2,0.05278,6e-05,5.44921]
[1779975723497,37.58,72830.03,83.2,0.05278,6e-05,5.44921]
[1779975723792,37.58,72830.03,83.2,0.05278,6e-05,5.44921]
[1779975723856,37.58,72830.03,83.2,0.05278,6e-05,5.44921]
[1779975723882,37.58,72807.82,83.2,0.05153,6e-05,5.34491]
[1779975724491,37.58,72807.82,83.2,0.05153,6e-05,5.34491]
[1779975724901,37.58,72807.82,83.2,0.05153,6e-05,5.34491]
[1779975724992,37.58,72798.97,83.2,0.05104,6e-05,5.30359]
[1779975725181,37.58,72798.97,83.2,0.05104,6e-05,5.30359]
[1779975725589,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726382,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726472,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726816,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726853,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726919,37.58,72796.2,83.2,0.05089,6e-05,5.29076]
[1779975726961,37.58,72798.42,83.2,0.051,6e-05,5.30018]
[1779975727161,37.58,72798.42,83.2,0.051,6e-05,5.30018]
[1779975728410,37.58,72795.07,83.2,0.05081,5e-05,5.2845]
[1779975728434,37.58,72795.07,83.2,0.05081,5e-05,5.2845]
[1779975728745,37.58,72795.07,83.2,0.05081,5e-05,5.2845]
[1779975728789,37.57,72790.11,83.2,0.05054,5e-05,5.26146]
[1779975729427,37.57,72790.11,83.2,0.05054,5e-05,5.26146]
[1779975729677,37.57,72790.11,83.2,0.05054,5e-05,5.26146]
[1779975730665,37.57,72792.55,83.2,0.05067,5e-05,5.27233]
[1779975730797,37.57,72792.55,83.2,0.05067,5e-05,5.27233]
[1779975734280,37.57,72794.51,83.2,0.05076,5e-05,5.28022]
[1779975734881,37.57,72794.51,83.2,0.05076,5e-05,5.28022]
[1779975735394,37.57,72785.87,83.2,0.05028,5e-05,5.23965]
[1779975735420,37.57,72785.87,83.2,0.05028,5e-05,5.23965]
[1779975735520,37.57,72784.19,83.2,0.05019,5e-05,5.23192]
[1779975736122,37.57,72784.19,83.2,0.05019,5e-05,5.23192]
[1779975737558,37.57,72788.58,83.2,0.05043,5e-05,5.25204]
[1779975743320,37.57,72795.66,83.2,0.0508,5e-05,5.28378]
[1779975744208,37.57,72795.66,83.2,0.0508,5e-05,5.28378]
[1779975744424,37.57,72795.66,83.2,0.0508,5e-05,5.28378]
[1779975744468,37.57,72795.66,83.2,0.0508,5e-05,5.28378]
[1779975745222,37.57,72805.66,83.2,0.05135,6e-05,5.32998]
[1779975748374,37.56,72813.84,83.2,0.0518,6e-05,5.36729]
[1779975748759,37.56,72820.07,83.2,0.05215,6e-05,5.39636]
[1779975753789,37.57,72816.89,83.2,0.05194,6e-05,5.37824]
[1779975754011,37.57,72816.89,83.2,0.05194,6e-05,5.37824]
[1779975754875,37.57,72816.34,83.2,0.05192,6e-05,5.3762]
[1779975755888,37.57,72807.74,83.2,0.05144,6e-05,5.33618]
[1779975756014,37.57,72807.74,83.2,0.05144,6e-05,5.33618]
[1779975756036,37.57,72807.74,83.2,0.05144,6e-05,5.33618]
[1779975755974,37.57,72807.72,83.2,0.05144,6e-05,5.33642]
[1779975756804,37.57,72807.72,83.2,0.05144,6e-05,5.33642]
[1779975756895,37.57,72798.9,83.2,0.05095,6e-05,5.29528]
[1779975757712,37.57,72798.9,83.2,0.05095,6e-05,5.29528]
[1779975758731,37.57,72793.89,83.2,0.05067,5e-05,5.27172]
[1779975759516,37.57,72789.25,83.2,0.05041,5e-05,5.24996]
[1779975759831,37.57,72789.25,83.2,0.05041,5e-05,5.24996]
[1779975760001,37.56,72772.94,83.2,0.04953,5e-05,5.17493]
[1779975760382,37.56,72772.94,83.2,0.04953,5e-05,5.17493]
[1779975760763,37.56,72762.44,83.2,0.04896,5e-05,5.12713]
[1779975761159,37.56,72762.44,83.2,0.04896,5e-05,5.12713]
[1779975761325,37.56,72762.44,83.2,0.04896,5e-05,5.12713]
[1779975762090,37.56,72759.5,83.2,0.0488,5e-05,5.11357]
[1779975764437,37.56,72759.41,83.2,0.04879,5e-05,5.11287]
[1779975764998,37.56,72759.41,83.2,0.04879,5e-05,5.11287]
[1779975765753,37.56,72754.89,83.2,0.04855,5e-05,5.09229]
[1779975765987,37.56,72754.89,83.2,0.04855,5e-05,5.09229]
[1779975765968,37.56,72737.33,83.2,0.04762,5e-05,5.01308]
[1779975766109,37.56,72737.33,83.2,0.04762,5e-05,5.01308]
[1779975766187,37.56,72737.33,83.2,0.04762,5e-05,5.01308]
[1779975766299,37.56,72737.33,83.2,0.04762,5e-05,5.01308]
[1779975766497,37.56,72726.05,83.2,0.04704,5e-05,4.96276]
[1779975768273,37.56,72729.61,83.2,0.04722,5e-05,4.97874]
[1779975768575,37.56,72729.61,83.2,0.04722,5e-05,4.97874]
[1779975768972,37.56,72729.61,83.2,0.04722,5e-05,4.97874]
[1779975769491,37.56,72735.97,83.2,0.04756,5e-05,5.00721]
[1779975770164,37.56,72745.94,83.2,0.04808,5e-05,5.05191]
[1779975770587,37.56,72745.94,83.2,0.04808,5e-05,5.05191]
[1779975770637,37.56,72745.94,83.2,0.04808,5e-05,5.05191]
[1779975770831,37.56,72745.94,83.2,0.04808,5e-05,5.05191]
[1779975771634,37.56,72745.22,83.2,0.04804,5e-05,5.04867]
[1779975773546,37.56,72748.19,83.2,0.0482,5e-05,5.062]
[1779975776088,37.56,72746.28,83.2,0.04809,5e-05,5.05325]
[1779975776594,37.56,72746.28,83.2,0.04809,5e-05,5.05325]
[1779975776597,37.56,72751.22,83.2,0.04835,5e-05,5.07546]
[1779975778429,37.56,72757.39,83.2,0.04868,5e-05,5.1033]
[1779975779201,37.56,72762.28,83.2,0.04894,5e-05,5.12562]
[1779975779980,37.56,72774.37,83.2,0.04959,5e-05,5.18079]
[1779975782628,37.56,72772.37,83.2,0.04948,5e-05,5.17125]
[1779975782933,37.56,72772.37,83.2,0.04948,5e-05,5.17125]
[1779975783961,37.56,72775.2,83.2,0.04963,5e-05,5.18393]
[1779975789872,37.56,72774.27,83.2,0.04956,5e-05,5.17812]
[1779975789967,37.56,72759.35,83.2,0.04876,5e-05,5.10999]
[1779975790622,37.56,72759.35,83.2,0.04876,5e-05,5.10999]
[1779975791697,37.56,72735.17,83.2,0.04748,5e-05,5.00098]
[1779975795532,37.56,72731.13,83.2,0.04727,5e-05,4.98308]
[1779975796059,37.56,72731.13,83.2,0.04727,5e-05,4.98308]
[1779975797936,37.56,72722.41,83.2,0.04682,5e-05,4.94446]
[1779975802983,37.56,72718.62,83.2,0.04664,5e-05,4.92829]
[1779975804027,37.56,72718.01,83.2,0.04661,5e-05,4.92574]
[1779975804712,37.56,72711.69,83.2,0.04629,5e-05,4.89798]
[1779975804835,37.56,72711.69,83.2,0.04629,5e-05,4.89798]
[1779975806006,37.56,72697.23,83.2,0.04556,5e-05,4.83491]
[1779975806337,37.56,72697.23,83.2,0.04556,5e-05,4.83491]
[1779975810332,37.56,72706.98,83.2,0.04607,5e-05,4.87898]
[1779975810424,37.56,72706.98,83.2,0.04607,5e-05,4.87898]
[1779975810855,37.56,72720.34,83.2,0.04675,5e-05,4.93818]
[1779975811353,37.56,72720.34,83.2,0.04675,5e-05,4.93818]
[1779975811898,37.56,72720.34,83.2,0.04675,5e-05,4.93818]
[1779975811980,37.56,72709.02,83.2,0.04614,5e-05,4.88457]
[1779975813565,37.57,72701.17,83.2,0.04574,5e-05,4.8503]
[1779975816427,37.57,72705.02,83.2,0.04595,5e-05,4.86786]
[1779975817204,37.57,72708.01,83.2,0.0461,5e-05,4.88124]
[1779975819221,37.57,72719.51,83.2,0.0467,5e-05,4.93237]
[1779975822939,37.57,72709.03,83.2,0.04616,5e-05,4.88661]
[1779975825636,37.57,72712.65,83.2,0.04635,5e-05,4.90293]
[1779975826017,37.57,72712.65,83.2,0.04635,5e-05,4.90293]
[1779975832012,37.57,72721.57,83.2,0.04683,5e-05,4.94359]
[1779975837045,37.58,72719.25,83.2,0.04671,5e-05,4.93392]
[1779975842080,37.58,72718.32,83.2,0.04667,5e-05,4.93037]
[1779975844658,37.58,72713.29,83.2,0.04642,5e-05,4.90838]
[1779975850108,37.58,72718.07,83.2,0.04667,5e-05,4.93019]
[1779975854847,37.58,72695.59,83.2,0.04554,5e-05,4.83212]
[1779975855719,37.58,72695.59,83.2,0.04554,5e-05,4.83212]
[1779975856761,37.58,72689.68,83.2,0.04524,5e-05,4.80662]
[1779975858480,37.58,72679.31,83.2,0.04473,5e-05,4.76203]
[1779975858487,37.58,72679.31,83.2,0.04473,5e-05,4.76203]
[1779975858489,37.58,72679.31,83.2,0.04473,5e-05,4.76203]
[1779975860417,37.59,72671.98,83.2,0.04437,5e-05,4.73094]
[1779975860480,37.59,72671.98,83.2,0.04437,5e-05,4.73094]
[1779975860563,37.59,72671.98,83.2,0.04437,5e-05,4.73094]
[1779975860675,37.59,72671.98,83.2,0.04437,5e-05,4.73094]
[1779975861220,37.59,72661.46,83.2,0.04386,5e-05,4.68618]
[1779975866891,37.59,72659.13,83.2,0.04376,5e-05,4.67749]
[1779975871209,37.59,72650.13,83.2,0.04334,5e-05,4.64067]
[1779975876738,37.6,72658.81,83.2,0.04375,5e-05,4.67563]
[1779975876837,37.6,72658.81,83.2,0.04375,5e-05,4.67563]
[1779975878609,37.6,72657.23,83.2,0.04368,5e-05,4.66945]
[1779975879603,37.6,72657.75,83.2,0.04371,5e-05,4.67195]
[1779975885397,37.61,72658.92,83.2,0.04378,5e-05,4.67856]
[1779975885827,37.61,72658.92,83.2,0.04378,5e-05,4.67856]
[1779975887721,37.61,72665.09,83.2,0.04409,5e-05,4.70549]
[1779975892579,37.61,72662.79,83.2,0.044,5e-05,4.69772]
[1779975894539,37.61,72662.95,83.2,0.04402,5e-05,4.69911]
[1779975900496,37.62,72665.18,83.2,0.04416,5e-05,4.71176]
[1779975901801,37.62,72665.18,83.2,0.04416,5e-05,4.71176]
[1779975902871,37.62,72672.72,83.2,0.04454,5e-05,4.74466]
[1779975902914,37.62,72691.96,83.2,0.04551,5e-05,4.82853]
[1779975903532,37.63,72702.49,83.2,0.04605,5e-05,4.8751]
[1779975904457,37.63,72702.49,83.2,0.04605,5e-05,4.8751]
[1779975904852,37.63,72702.49,83.2,0.04605,5e-05,4.8751]
[1779975904902,37.63,72702.49,83.2,0.04605,5e-05,4.8751]
[1779975906724,37.63,72714.1,83.2,0.04664,5e-05,4.92666]
[1779975907199,37.63,72714.1,83.2,0.04664,5e-05,4.92666]
[1779975909677,37.63,72716.59,83.2,0.04679,5e-05,4.93905]
[1779975909807,37.63,72716.59,83.2,0.04679,5e-05,4.93905]
[1779975910128,37.63,72722.9,83.2,0.04712,5e-05,4.96734]
[1779975910868,37.63,72709.24,83.2,0.04642,5e-05,4.90694]
[1779975912955,37.63,72707.3,83.2,0.04632,5e-05,4.89853]
[1779975912965,37.63,72707.61,83.2,0.04634,5e-05,4.90004]
[1779975914067,37.63,72707.61,83.2,0.04634,5e-05,4.90004]
[1779975914079,37.63,72712.66,83.2,0.0466,5e-05,4.92269]
[1779975915400,37.63,72707.2,83.2,0.04632,5e-05,4.89871]
[1779975915607,37.63,72707.2,83.2,0.04632,5e-05,4.89871]
[1779975915821,37.63,72707.2,83.2,0.04632,5e-05,4.89871]
[1779975915856,37.63,72711.74,83.2,0.04655,5e-05,4.91887]
[1779975918656,37.64,72718.51,83.2,0.04691,5e-05,4.94948]
[1779975919163,37.64,72715.61,83.2,0.04676,5e-05,4.93694]
[1779975921262,37.64,72714.12,83.2,0.04669,5e-05,4.93053]
[1779975921670,37.64,72720.61,83.2,0.04703,5e-05,4.95936]
[1779975922723,37.64,72720.61,83.2,0.04703,5e-05,4.95936]
[1779975923108,37.64,72720.61,83.2,0.04703,5e-05,4.95936]
[1779975923687,37.64,72730.09,83.2,0.04752,5e-05,5.00182]
[1779975923707,37.64,72730.09,83.2,0.04752,5e-05,5.00182]
[1779975924424,37.64,72738.84,83.2,0.04798,5e-05,5.04116]
[1779975929726,37.64,72738.51,83.2,0.04797,5e-05,5.0406]
[1779975934767,37.64,72740.66,83.2,0.04806,5e-05,5.04719]
[1779975937033,37.64,72743.45,83.2,0.04821,5e-05,5.05986]
[1779975937114,37.64,72743.45,83.2,0.04821,5e-05,5.05986]
[1779975937281,37.64,72743.81,83.2,0.04823,5e-05,5.0616]
[1779975939178,37.64,72747.88,83.2,0.04845,5e-05,5.08004]
[1779975941075,37.64,72761.13,83.2,0.04915,5e-05,5.1401]
[1779975943584,37.64,72750.29,83.2,0.04858,5e-05,5.09105]
[1779975943927,37.64,72750.29,83.2,0.04858,5e-05,5.09105]
[1779975945547,37.65,72749.21,83.2,0.04852,5e-05,5.08632]
[1779975945617,37.65,72749.21,83.2,0.04852,5e-05,5.08632]
[1779975945850,37.65,72742.23,83.2,0.04815,5e-05,5.05498]
[1779975946322,37.65,72742.23,83.2,0.04815,5e-05,5.05498]
[1779975946584,37.65,72742.23,83.2,0.04815,5e-05,5.05498]
[1779975946975,37.65,72742.23,83.2,0.04815,5e-05,5.05498]
[1779975949811,37.64,72737.79,83.2,0.04792,5e-05,5.03482]
[1779975949873,37.64,72739.98,83.2,0.04803,5e-05,5.04457]
[1779975954255,37.65,72747.92,83.2,0.04845,5e-05,5.08061]
[1779975954363,37.65,72744.48,83.2,0.04827,5e-05,5.06522]
[1779975954624,37.65,72744.48,83.2,0.04827,5e-05,5.06522]
[1779975954695,37.65,72744.48,83.2,0.04827,5e-05,5.06522]
[1779975955016,37.65,72744.48,83.2,0.04827,5e-05,5.06522]
[1779975955036,37.65,72729.61,83.2,0.0475,5e-05,4.99875]
[1779975955360,37.65,72729.61,83.2,0.0475,5e-05,4.99875]
[1779975960910,37.65,72735.48,83.2,0.04781,5e-05,5.02598]
[1779975960952,37.65,72734.64,83.2,0.04777,5e-05,5.0224]
[1779975962138,37.65,72734.64,83.2,0.04777,5e-05,5.0224]
[1779975966551,37.65,72725.45,83.2,0.04729,5e-05,4.98144]
[1779975966830,37.65,72725.45,83.2,0.04729,5e-05,4.98144]
[1779975967257,37.65,72725.45,83.2,0.04729,5e-05,4.98144]
[1779975967644,37.65,72720.53,83.2,0.04704,5e-05,4.9596]
[1779975968882,37.65,72720.59,83.2,0.04704,5e-05,4.95993]
[1779975969570,37.65,72720.75,83.2,0.04705,5e-05,4.96069]
[1779975971720,37.65,72726.99,83.2,0.04737,5e-05,4.98827]
[1779975971817,37.65,72726.99,83.2,0.04737,5e-05,4.98827]
[1779975971844,37.65,72726.99,83.2,0.04737,5e-05,4.98827]
[1779975972368,37.65,72726.99,83.2,0.04737,5e-05,4.98827]
[1779975972097,37.65,72716.05,83.2,0.04681,5e-05,4.93973]
[1779975972493,37.65,72716.05,83.2,0.04681,5e-05,4.93973]
[1779975973010,37.65,72716.05,83.2,0.04681,5e-05,4.93973]
[1779975973779,37.65,72711.7,83.2,0.04658,5e-05,4.9205]
[1779975975833,37.65,72707.29,83.2,0.04636,5e-05,4.90094]
[1779975976863,37.65,72706.3,83.2,0.04631,5e-05,4.89649]
[1779975977495,37.65,72702.38,83.2,0.04611,5e-05,4.87942]
[1779975979638,37.65,72690.41,83.2,0.0455,5e-05,4.827]
[1779975982699,37.65,72695.44,83.2,0.04576,5e-05,4.84902]
[1779975983558,37.65,72698.18,83.2,0.04589,5e-05,4.861]
[1779975984502,37.65,72699.16,83.2,0.04594,5e-05,4.86526]
[1779975985109,37.65,72699.16,83.2,0.04594,5e-05,4.86526]
[1779975986554,37.65,72706.86,83.2,0.04634,5e-05,4.89899]
[1779975987066,37.65,72706.86,83.2,0.04634,5e-05,4.89899]
[1779975987986,37.65,72708.05,83.2,0.04639,5e-05,4.90413]
[1779975990922,37.65,72712.87,83.2,0.04665,5e-05,4.92576]
[1779975992241,37.65,72734.81,83.2,0.04775,5e-05,5.01963]
[1779975992335,37.65,72734.81,83.2,0.04775,5e-05,5.01963]
[1779975993416,37.65,72737.67,83.2,0.0479,5e-05,5.03237]
[1779975998301,37.65,72737.55,83.2,0.04789,5e-05,5.03153]
[1779976003316,37.65,72737.74,83.2,0.0479,5e-05,5.03197]
[1779976004618,37.65,72737.74,83.2,0.0479,5e-05,5.03197]
[1779976004867,37.65,72737.74,83.2,0.0479,5e-05,5.03197]
[1779976005583,37.65,72736.85,83.2,0.04785,5e-05,5.02785]
[1779976006140,37.65,72736.85,83.2,0.04785,5e-05,5.02785]
[1779976006799,37.65,72732.05,83.2,0.0476,5e-05,5.00637]
[1779976008648,37.65,72728.07,83.2,0.04739,5e-05,4.98862]
[1779976011328,37.65,72727.38,83.2,0.04735,5e-05,4.98508]
[1779976014555,37.65,72719.0,83.2,0.04691,5e-05,4.94749]
[1779976014639,37.65,72719.0,83.2,0.04691,5e-05,4.94749]
[1779976015061,37.65,72719.0,83.2,0.04691,5e-05,4.94749]
[1779976019781,37.64,72727.88,83.2,0.04737,5e-05,4.98665]
[1779976020556,37.64,72724.34,83.2,0.04718,5e-05,4.97097]
[1779976022336,37.64,72717.43,83.2,0.04683,5e-05,4.94032]
[1779976025885,37.64,72710.42,83.2,0.04646,5e-05,4.9091]
[1779976026622,37.64,72708.94,83.2,0.04639,5e-05,4.9024]
[1779976026678,37.64,72721.71,83.2,0.04704,5e-05,4.95885]
[1779976027507,37.64,72721.71,83.2,0.04704,5e-05,4.95885]
[1779976030589,37.64,72726.1,83.2,0.04727,5e-05,4.9785]
[1779976030828,37.64,72726.1,83.2,0.04727,5e-05,4.9785]
[1779976035612,37.64,72727.05,83.2,0.04732,5e-05,4.98281]
[1779976036466,37.64,72723.53,83.2,0.04714,5e-05,4.96726]
[1779976036948,37.64,72723.53,83.2,0.04714,5e-05,4.96726]
[1779976038630,37.64,72710.48,83.2,0.04647,5e-05,4.90963]
[1779976042329,37.64,72718.66,83.2,0.04689,5e-05,4.94566]
[1779976043005,37.64,72718.56,83.2,0.04688,5e-05,4.9454]
[1779976048647,37.65,72731.24,83.2,0.04755,5e-05,5.00206]
[1779976050153,37.65,72731.24,83.2,0.04755,5e-05,5.00206]
[1779976050230,37.65,72731.24,83.2,0.04755,5e-05,5.00206]
[1779976052940,37.65,72739.54,83.2,0.04795,5e-05,5.0354]
[1779976053849,37.65,72738.89,83.2,0.04791,5e-05,5.0324]
[1779976059725,37.65,72730.44,83.2,0.04747,5e-05,4.99474]
[1779976062978,37.65,72735.98,83.2,0.04776,5e-05,5.01954]
[1779976062980,37.65,72742.74,83.2,0.04812,5e-05,5.04983]
[1779976063494,37.65,72742.74,83.2,0.04812,5e-05,5.04983]
[1779976063753,37.65,72748.73,83.2,0.04843,5e-05,5.07676]
[1779976065676,37.65,72748.67,83.2,0.04843,5e-05,5.07643]
[1779976065846,37.65,72748.67,83.2,0.04843,5e-05,5.07643]
[1779976066327,37.65,72748.67,83.2,0.04843,5e-05,5.07643]
[1779976067330,37.65,72741.18,83.2,0.04803,5e-05,5.04273]
[1779976067480,37.65,72741.18,83.2,0.04803,5e-05,5.04273]
[1779976067552,37.65,72741.18,83.2,0.04803,5e-05,5.04273]
[1779976068337,37.65,72741.18,83.2,0.04803,5e-05,5.04273]
[1779976069166,37.65,72745.09,83.2,0.04824,5e-05,5.06047]
[1779976069351,37.65,72745.09,83.2,0.04824,5e-05,5.06047]
[1779976070497,37.65,72752.35,83.2,0.04863,5e-05,5.09342]
[1779976070667,37.65,72752.35,83.2,0.04863,5e-05,5.09342]
[1779976070921,37.65,72752.35,83.2,0.04863,5e-05,5.09342]
[1779976070984,37.65,72752.35,83.2,0.04863,5e-05,5.09342]
[1779976072454,37.65,72759.55,83.2,0.04901,5e-05,5.12607]
[1779976072463,37.65,72759.55,83.2,0.04901,5e-05,5.12607]
[1779976073537,37.65,72762.54,83.2,0.04917,5e-05,5.13974]
[1779976075140,37.65,72763.35,83.2,0.04922,5e-05,5.14343]
[1779976075342,37.65,72763.35,83.2,0.04922,5e-05,5.14343]
[1779976075219,37.65,72759.19,83.2,0.04899,5e-05,5.12456]
[1779976075396,37.65,72759.19,83.2,0.04899,5e-05,5.12456]
[1779976076035,37.65,72761.47,83.2,0.04912,5e-05,5.13493]
[1779976077269,37.65,72761.47,83.2,0.04912,5e-05,5.13493]
[1779976077356,37.65,72760.09,83.2,0.04904,5e-05,5.12869]
[1779976077969,37.65,72760.09,83.2,0.04904,5e-05,5.12869]
[1779976078687,37.65,72759.99,83.2,0.04904,5e-05,5.12803]
[1779976078863,37.65,72767.75,83.2,0.04945,5e-05,5.16307]
[1779976079939,37.65,72767.75,83.2,0.04945,5e-05,5.16307]
[1779976080447,37.65,72767.14,83.2,0.04942,5e-05,5.16027]
[1779976080877,37.65,72761.5,83.2,0.04911,5e-05,5.13438]
[1779976081665,37.65,72761.5,83.2,0.04911,5e-05,5.13438]
[1779976082905,37.64,72757.68,83.2,0.0489,5e-05,5.11685]
[1779976087316,37.64,72753.17,83.2,0.04866,5e-05,5.09583]
[1779976088025,37.64,72751.33,83.2,0.04856,5e-05,5.08737]
[1779976090400,37.64,72736.06,83.2,0.04775,5e-05,5.01849]
[1779976090464,37.64,72736.06,83.2,0.04775,5e-05,5.01849]
[1779976095235,37.64,72726.75,83.2,0.04725,5e-05,4.97603]
[1779976095525,37.64,72726.62,83.2,0.04724,5e-05,4.97525]
[1779976095828,37.64,72726.62,83.2,0.04724,5e-05,4.97525]
[1779976101020,37.64,72727.21,83.2,0.04726,5e-05,4.97696]
[1779976102911,37.64,72727.2,83.2,0.04726,5e-05,4.97672]
[1779976108077,37.64,72727.98,83.2,0.0473,5e-05,4.98012]
[1779976113107,37.64,72726.81,83.2,0.04721,5e-05,4.97144]
[1779976116268,37.64,72732.63,83.2,0.04751,5e-05,4.99748]
[1779976117136,37.64,72712.19,83.2,0.04646,5e-05,4.90667]
[1779976121519,37.64,72707.92,83.2,0.04623,5e-05,4.88759]
[1779976122175,37.64,72720.09,83.2,0.04686,5e-05,4.9415]
[1779976122451,37.64,72720.09,83.2,0.04686,5e-05,4.9415]
[1779976123485,37.64,72722.9,83.2,0.04701,5e-05,4.95405]
[1779976125678,37.64,72725.59,83.2,0.04715,5e-05,4.96613]
[1779976126473,37.64,72725.59,83.2,0.04715,5e-05,4.96613]
[1779976126626,37.64,72726.97,83.2,0.04722,5e-05,4.97233]
[1779976127212,37.64,72737.64,83.2,0.04778,5e-05,5.01996]
[1779976127687,37.64,72737.64,83.2,0.04778,5e-05,5.01996]
[1779976128762,37.64,72742.45,83.2,0.04803,5e-05,5.04148]
[1779976131786,37.64,72744.56,83.2,0.04814,5e-05,5.05072]
[1779976133783,37.64,72762.23,83.2,0.04907,5e-05,5.13024]
[1779976135298,37.64,72759.13,83.2,0.0489,5e-05,5.11597]
[1779976136631,37.63,72756.2,83.2,0.04874,5e-05,5.10235]
[1779976142318,37.63,72752.84,83.2,0.04855,5e-05,5.08617]
[1779976142713,37.63,72752.84,83.2,0.04855,5e-05,5.08617]
[1779976147355,37.63,72738.98,83.2,0.04781,5e-05,5.02327]
[1779976147731,37.63,72738.98,83.2,0.04781,5e-05,5.02327]
[1779976153399,37.63,72731.56,83.2,0.04741,5e-05,4.98881]
[1779976155441,37.63,72734.08,83.2,0.04754,5e-05,4.99983]
[1779976155458,37.63,72734.08,83.2,0.04754,5e-05,4.99983]
[1779976155774,37.63,72735.22,83.2,0.0476,5e-05,5.00468]
[1779976157458,37.63,72734.33,83.2,0.04755,5e-05,5.00071]
[1779976160476,37.62,72748.93,83.2,0.04831,5e-05,5.06587]
[1779976164441,37.62,72750.74,83.2,0.04841,5e-05,5.07377]
[1779976164666,37.62,72752.74,83.2,0.04851,5e-05,5.08255]
[1779976164957,37.62,72752.74,83.2,0.04851,5e-05,5.08255]
[1779976165305,37.62,72752.74,83.2,0.04851,5e-05,5.08255]
[1779976166259,37.62,72762.9,83.2,0.04905,5e-05,5.1283]
[1779976166343,37.62,72780.95,83.2,0.05002,5e-05,5.21025]
[1779976167253,37.62,72780.95,83.2,0.05002,5e-05,5.21025]
[1779976167469,37.62,72780.95,83.2,0.05002,5e-05,5.21025]
[1779976168034,37.62,72789.19,83.2,0.05046,5e-05,5.24769]
[1779976173813,37.61,72802.32,83.2,0.05112,6e-05,5.30178]
[1779976175066,37.61,72804.18,83.2,0.05121,6e-05,5.3099]
[1779976175252,37.61,72804.18,83.2,0.05121,6e-05,5.3099]
[1779976175267,37.61,72804.7,83.2,0.05124,6e-05,5.31181]
[1779976176072,37.61,72804.7,83.2,0.05124,6e-05,5.31181]
[1779976176467,37.61,72804.7,83.2,0.05124,6e-05,5.31181]
[1779976176485,37.61,72804.7,83.2,0.05124,6e-05,5.31181]
[1779976176355,37.61,72816.67,83.2,0.0519,6e-05,5.36717]
[1779976176826,37.61,72816.67,83.2,0.0519,6e-05,5.36717]
[1779976176977,37.61,72816.67,83.2,0.0519,6e-05,5.36717]
[1779976177215,37.61,72816.67,83.2,0.0519,6e-05,5.36717]
[1779976178498,37.61,72813.46,83.2,0.05171,6e-05,5.35187]
[1779976179725,37.61,72814.18,83.2,0.05175,6e-05,5.35491]
[1779976179822,37.61,72815.87,83.2,0.05184,6e-05,5.36246]
[1779976182343,37.61,72814.83,83.2,0.05178,6e-05,5.35727]
[1779976185586,37.6,72812.27,83.2,0.05161,6e-05,5.34314]
[1779976185920,37.6,72812.27,83.2,0.05161,6e-05,5.34314]
[1779976188968,37.6,72814.29,83.2,0.0517,6e-05,5.35091]
[1779976190339,37.59,72814.97,83.2,0.05173,6e-05,5.35298]
[1779976192962,37.59,72816.95,83.2,0.05182,6e-05,5.36106]
[1779976193370,37.59,72816.95,83.2,0.05182,6e-05,5.36106]
[1779976194771,37.59,72803.02,83.2,0.05103,6e-05,5.2946]
[1779976199349,37.58,72800.19,83.2,0.05085,6e-05,5.27965]
[1779976199364,37.58,72800.19,83.2,0.05085,6e-05,5.27965]
[1779976199947,37.58,72801.65,83.2,0.05092,6e-05,5.28597]
[1779976199988,37.58,72801.65,83.2,0.05092,6e-05,5.28597]
[1779976200512,37.58,72783.84,83.2,0.04995,5e-05,5.20351]
[1779976200720,37.58,72783.84,83.2,0.04995,5e-05,5.20351]
[1779976201375,37.58,72783.84,83.2,0.04995,5e-05,5.20351]
[1779976201601,37.58,72778.62,83.2,0.04966,5e-05,5.17931]
[1779976204863,37.58,72783.6,83.2,0.04992,5e-05,5.20124]
[1779976206480,37.58,72785.91,83.2,0.05004,5e-05,5.21183]
[1779976209458,37.57,72790.03,83.2,0.05026,5e-05,5.22979]
[1779976210334,37.57,72777.29,83.2,0.04955,5e-05,5.17038]
[1779976210612,37.57,72777.29,83.2,0.04955,5e-05,5.17038]
[1779976211039,37.57,72777.29,83.2,0.04955,5e-05,5.17038]
[1779976215033,37.57,72779.34,83.2,0.04965,5e-05,5.17869]
[1779976215654,37.57,72778.88,83.2,0.04962,5e-05,5.17605]
[1779976215703,37.57,72778.88,83.2,0.04962,5e-05,5.17605]
[1779976216480,37.57,72778.88,83.2,0.04962,5e-05,5.17605]
[1779976216493,37.57,72763.55,83.2,0.04879,5e-05,5.10604]
[1779976216742,37.57,72763.55,83.2,0.04879,5e-05,5.10604]
[1779976217363,37.57,72763.55,83.2,0.04879,5e-05,5.10604]
[1779976219824,37.56,72750.85,83.2,0.04811,5e-05,5.04797]
[1779976219835,37.56,72750.85,83.2,0.04811,5e-05,5.04797]
[1779976224886,37.56,72750.28,83.2,0.04806,5e-05,5.04364]
[1779976224920,37.56,72750.28,83.2,0.04806,5e-05,5.04364]
[1779976225235,37.56,72750.28,83.2,0.04806,5e-05,5.04364]
[1779976226407,37.56,72755.95,83.2,0.04836,5e-05,5.06888]
[1779976226471,37.56,72755.95,83.2,0.04836,5e-05,5.06888]
[1779976227827,37.56,72763.47,83.2,0.04875,5e-05,5.10264]
[1779976228958,37.56,72764.58,83.2,0.04881,5e-05,5.10753]
[1779976235420,37.56,72779.09,83.2,0.04954,5e-05,5.16864]
[1779976236298,37.55,72785.83,83.2,0.0499,5e-05,5.19925]
[1779976236568,37.55,72825.32,83.2,0.05208,6e-05,5.38168]
[1779976237354,37.55,72861.97,83.2,0.05417,6e-05,5.55503]
[1779976237942,37.55,72861.97,83.2,0.05417,6e-05,5.55503]
[1779976238171,37.55,72861.97,83.2,0.05417,6e-05,5.55503]
[1779976238412,37.55,72861.97,83.2,0.05417,6e-05,5.55503]
[1779976238727,37.55,72869.13,83.2,0.05458,6e-05,5.58869]
[1779976238880,37.55,72869.13,83.2,0.05458,6e-05,5.58869]
[1779976239345,37.55,72869.13,83.2,0.05458,6e-05,5.58869]
[1779976239968,37.53,72878.85,83.2,0.05504,6e-05,5.62658]
[1779976240630,37.53,72865.56,83.2,0.05425,6e-05,5.56187]
[1779976240973,37.53,72865.56,83.2,0.05425,6e-05,5.56187]
[1779976241060,37.53,72865.56,83.2,0.05425,6e-05,5.56187]
[1779976241138,37.53,72865.56,83.2,0.05425,6e-05,5.56187]
[1779976241805,37.52,72861.86,83.2,0.05403,6e-05,5.54344]
[1779976242571,37.52,72861.86,83.2,0.05403,6e-05,5.54344]
[1779976242787,37.52,72852.95,83.2,0.0535,6e-05,5.50036]
[1779976243043,37.52,72852.95,83.2,0.0535,6e-05,5.50036]
[1779976243581,37.52,72852.95,83.2,0.0535,6e-05,5.50036]
[1779976243789,37.52,72857.46,83.2,0.05375,6e-05,5.52096]
[1779976243911,37.52,72857.46,83.2,0.05375,6e-05,5.52096]
[1779976244212,37.52,72857.46,83.2,0.05375,6e-05,5.52096]
[1779976245026,37.52,72856.36,83.2,0.05368,6e-05,5.51493]
[1779976245150,37.52,72856.36,83.2,0.05368,6e-05,5.51493]
[1779976245303,37.52,72856.36,83.2,0.05368,6e-05,5.51493]
[1779976245498,37.52,72856.36,83.2,0.05368,6e-05,5.51493]
[1779976246009,37.51,72853.04,83.2,0.05347,6e-05,5.49753]
[1779976247320,37.51,72853.69,83.2,0.0535,6e-05,5.49997]
[1779976249398,37.51,72868.14,83.2,0.05432,6e-05,5.5675]
[1779976249712,37.51,72868.14,83.2,0.05432,6e-05,5.5675]
[1779976250254,37.51,72868.14,83.2,0.05432,6e-05,5.5675]
[1779976250402,37.51,72868.14,83.2,0.05432,6e-05,5.5675]
[1779976250565,37.51,72880.83,83.2,0.05505,6e-05,5.62774]
[1779976251846,37.51,72878.73,83.2,0.05492,6e-05,5.61699]
[1779976253497,37.5,72880.18,83.2,0.05499,6e-05,5.62324]
[1779976254720,37.5,72889.18,83.2,0.05551,6e-05,5.66526]
[1779976254883,37.5,72889.18,83.2,0.05551,6e-05,5.66526]
[1779976255480,37.5,72902.6,83.2,0.05629,6e-05,5.72965]
[1779976256586,37.5,72902.6,83.2,0.05629,6e-05,5.72965]
[1779976256247,37.5,72921.27,83.2,0.05742,6e-05,5.82086]
[1779976258593,37.49,72945.52,83.2,0.05889,6e-05,5.93967]
[1779976258801,37.49,72945.52,83.2,0.05889,6e-05,5.93967]
[1779976259044,37.49,72945.52,83.2,0.05889,6e-05,5.93967]
[1779976259412,37.49,72945.52,83.2,0.05889,6e-05,5.93967]
[1779976262277,37.49,72942.21,83.2,0.05866,6e-05,5.92182]
[1779976262562,37.49,72942.21,83.2,0.05866,6e-05,5.92182]
[1779976262461,37.49,72924.23,83.2,0.05756,6e-05,5.83248]
[1779976262850,37.49,72924.23,83.2,0.05756,6e-05,5.83248]
[1779976263186,37.49,72924.23,83.2,0.05756,6e-05,5.83248]
[1779976263565,37.49,72924.23,83.2,0.05756,6e-05,5.83248]
[1779976264620,37.49,72920.16,83.2,0.05731,6e-05,5.81246]
[1779976264784,37.49,72921.22,83.2,0.05737,6e-05,5.81721]
[1779976266502,37.49,72925.01,83.2,0.05759,6e-05,5.83502]
[1779976266797,37.49,72924.04,83.2,0.05753,6e-05,5.83024]
[1779976267134,37.49,72924.04,83.2,0.05753,6e-05,5.83024]
[1779976267786,37.49,72921.73,83.2,0.05738,6e-05,5.81841]
[1779976268734,37.48,72923.27,83.2,0.05747,6e-05,5.82554]
[1779976268993,37.48,72923.27,83.2,0.05747,6e-05,5.82554]
[1779976270895,37.48,72922.2,83.2,0.0574,6e-05,5.81941]
[1779976271031,37.48,72922.2,83.2,0.0574,6e-05,5.81941]
[1779976271347,37.48,72922.2,83.2,0.0574,6e-05,5.81941]
[1779976272683,37.48,72919.81,83.2,0.05723,6e-05,5.80632]
[1779976273160,37.48,72919.81,83.2,0.05723,6e-05,5.80632]
[1779976275607,37.48,72906.67,83.2,0.05643,6e-05,5.74124]
[1779976276418,37.48,72922.27,83.2,0.05737,6e-05,5.81739]
[1779976281453,37.47,72922.62,83.2,0.05736,6e-05,5.81679]
[1779976282699,37.47,72922.56,83.2,0.05735,6e-05,5.81608]
[1779976286488,37.47,72903.07,83.2,0.05616,6e-05,5.71914]
[1779976288018,37.46,72901.29,83.2,0.05605,6e-05,5.71021]
[1779976288502,37.46,72894.97,83.2,0.05568,6e-05,5.6795]
[1779976292682,37.45,72902.2,83.2,0.05602,6e-05,5.70665]
[1779976293537,37.45,72911.54,83.2,0.05658,6e-05,5.75197]
[1779976294672,37.45,72911.54,83.2,0.05658,6e-05,5.75197]
[1779976300492,37.45,72912.88,83.2,0.05663,6e-05,5.75647]
[1779976300656,37.45,72912.88,83.2,0.05663,6e-05,5.75647]
[1779976305623,37.44,72902.28,83.2,0.05598,6e-05,5.70309]
[1779976305690,37.44,72902.28,83.2,0.05598,6e-05,5.70309]
[1779976306760,37.44,72902.26,83.2,0.05597,6e-05,5.70276]
[1779976311818,37.44,72908.68,83.2,0.05634,6e-05,5.73281]
[1779976311855,37.44,72908.68,83.2,0.05634,6e-05,5.73281]
[1779976313038,37.44,72905.9,83.2,0.05617,6e-05,5.71896]
[1779976315877,37.44,72918.5,83.2,0.05692,6e-05,5.78003]
[1779976320533,37.44,72908.29,83.2,0.05629,6e-05,5.7288]
[1779976323766,37.43,72919.4,83.2,0.05694,6e-05,5.78163]
[1779976324901,37.43,72919.4,83.2,0.05694,6e-05,5.78163]
[1779976328350,37.43,72910.86,83.2,0.05641,6e-05,5.73878]
[1779976328747,37.43,72910.86,83.2,0.05641,6e-05,5.73878]
[1779976329566,37.43,72915.15,83.2,0.05666,6e-05,5.75913]
[1779976329620,37.43,72915.15,83.2,0.05666,6e-05,5.75913]
[1779976329658,37.43,72915.15,83.2,0.05666,6e-05,5.75913]
[1779976329619,37.43,72916.13,83.2,0.05672,6e-05,5.76359]
[1779976330088,37.43,72916.13,83.2,0.05672,6e-05,5.76359]
[1779976330431,37.43,72916.13,83.2,0.05672,6e-05,5.76359]
[1779976330479,37.42,72885.49,83.2,0.05489,6e-05,5.61394]
[1779976331507,37.42,72885.49,83.2,0.05489,6e-05,5.61394]
[1779976332422,37.42,72883.29,83.2,0.05475,6e-05,5.60266]
[1779976333292,37.42,72882.83,83.2,0.05472,6e-05,5.59978]
[1779976333302,37.42,72882.83,83.2,0.05472,6e-05,5.59978]
[1779976333470,37.42,72882.83,83.2,0.05472,6e-05,5.59978]
[1779976334097,37.42,72887.53,83.2,0.05498,6e-05,5.62174]
[1779976334443,37.42,72887.53,83.2,0.05498,6e-05,5.62174]
[1779976334676,37.42,72887.53,83.2,0.05498,6e-05,5.62174]
[1779976335216,37.42,72885.92,83.2,0.05488,6e-05,5.61328]
[1779976335256,37.42,72885.92,83.2,0.05488,6e-05,5.61328]
[1779976335602,37.42,72885.92,83.2,0.05488,6e-05,5.61328]
[1779976335677,37.42,72885.92,83.2,0.05488,6e-05,5.61328]
[1779976336043,37.42,72893.1,83.2,0.05529,6e-05,5.64723]
[1779976336249,37.42,72893.1,83.2,0.05529,6e-05,5.64723]
[1779976336565,37.42,72893.1,83.2,0.05529,6e-05,5.64723]
[1779976336768,37.41,72893.82,83.2,0.05533,6e-05,5.64996]
[1779976337104,37.41,72893.82,83.2,0.05533,6e-05,5.64996]
[1779976337386,37.41,72893.82,83.2,0.05533,6e-05,5.64996]
[1779976338165,37.41,72893.71,83.2,0.05531,6e-05,5.64868]
[1779976339352,37.41,72889.63,83.2,0.05507,6e-05,5.62895]
[1779976344953,37.4,72876.31,83.2,0.05424,6e-05,5.5604]
[1779976347606,37.4,72877.75,83.2,0.05431,6e-05,5.56673]
[1779976353012,37.39,72875.09,83.2,0.05407,6e-05,5.54601]
[1779976355735,37.39,72874.4,83.2,0.05403,6e-05,5.54216]
[1779976356491,37.39,72875.11,83.2,0.05406,6e-05,5.54503]
[1779976356541,37.39,72875.11,83.2,0.05406,6e-05,5.54503]
[1779976357169,37.38,72884.58,83.2,0.0546,6e-05,5.58938]
[1779976357949,37.38,72881.46,83.2,0.05442,6e-05,5.57436]
[1779976358522,37.38,72876.1,83.2,0.0541,6e-05,5.54811]
[1779976364099,37.38,72879.76,83.2,0.05431,6e-05,5.56589]
[1779976365677,37.38,72879.76,83.2,0.05431,6e-05,5.56589]
[1779976365934,37.38,72877.05,83.2,0.05416,6e-05,5.55292]
[1779976369357,37.38,72877.76,83.2,0.0542,6e-05,5.5565]
[1779976369598,37.38,72877.76,83.2,0.0542,6e-05,5.5565]
[1779976369600,37.38,72876.98,83.2,0.05416,6e-05,5.55288]
[1779976371450,37.38,72871.1,83.2,0.05381,6e-05,5.52472]
[1779976371522,37.38,72875.64,83.2,0.05407,6e-05,5.54545]
[1779976373502,37.38,72874.76,83.2,0.05401,6e-05,5.54123]
[1779976373505,37.38,72874.76,83.2,0.05401,6e-05,5.54123]
[1779976373541,37.38,72874.42,83.2,0.054,6e-05,5.53977]
[1779976376609,37.38,72874.61,83.2,0.054,6e-05,5.54018]
[1779976378652,37.38,72875.34,83.2,0.05403,6e-05,5.54267]
[1779976378739,37.37,72876.44,83.2,0.05408,6e-05,5.54691]
[1779976379918,37.37,72879.25,83.2,0.05425,6e-05,5.56039]
[1779976380078,37.37,72879.25,83.2,0.05425,6e-05,5.56039]
[1779976385253,37.37,72886.01,83.2,0.05464,6e-05,5.59299]
[1779976387606,37.37,72886.38,83.2,0.05466,6e-05,5.59475]
[1779976389281,37.37,72870.3,83.2,0.05373,6e-05,5.51757]
[1779976390975,37.37,72869.11,83.2,0.05366,6e-05,5.51195]
[1779976390986,37.37,72869.11,83.2,0.05366,6e-05,5.51195]
[1779976391669,37.37,72869.11,83.2,0.05366,6e-05,5.51195]
[1779976391744,37.37,72869.11,83.2,0.05366,6e-05,5.51195]
[1779976391707,37.37,72872.97,83.2,0.05388,6e-05,5.53005]
[1779976392314,37.37,72884.65,83.2,0.05456,6e-05,5.58612]
[1779976393332,37.37,72884.65,83.2,0.05456,6e-05,5.58612]
[1779976398357,37.37,72878.81,83.2,0.05418,6e-05,5.55467]
[1779976399662,37.37,72878.81,83.2,0.05418,6e-05,5.55467]
[1779976399776,37.36,72874.46,83.2,0.05391,6e-05,5.53273]
[1779976405110,37.36,72874.74,83.2,0.05393,6e-05,5.53445]
[1779976405268,37.36,72874.74,83.2,0.05393,6e-05,5.53445]
[1779976405321,37.36,72874.74,83.2,0.05393,6e-05,5.53445]
[1779976405757,37.36,72874.74,83.2,0.05393,6e-05,5.53445]
[1779976405408,37.36,72865.85,83.2,0.05342,6e-05,5.49207]
[1779976406233,37.36,72865.85,83.2,0.05342,6e-05,5.49207]
[1779976406262,37.36,72865.85,83.2,0.05342,6e-05,5.49207]
[1779976408358,37.36,72853.78,83.2,0.05272,6e-05,5.43381]
[1779976410443,37.36,72834.56,83.2,0.05162,6e-05,5.34229]
[1779976411322,37.36,72834.56,83.2,0.05162,6e-05,5.34229]
[1779976415339,37.35,72833.67,83.2,0.05148,6e-05,5.33024]
[1779976416506,37.35,72834.66,83.2,0.05154,6e-05,5.33487]
[1779976417576,37.35,72833.3,83.2,0.05146,6e-05,5.32816]
[1779976419966,37.35,72836.37,83.2,0.05162,6e-05,5.342]
[1779976419968,37.35,72836.37,83.2,0.05162,6e-05,5.342]
[1779976421834,37.35,72836.01,83.2,0.0516,6e-05,5.34012]
[1779976422947,37.34,72853.14,83.2,0.05256,6e-05,5.42035]
[1779976423605,37.34,72853.14,83.2,0.05256,6e-05,5.42035]
[1779976424428,37.34,72850.95,83.2,0.05244,6e-05,5.40967]
[1779976424681,37.34,72850.95,83.2,0.05244,6e-05,5.40967]
[1779976425142,37.34,72841.01,83.2,0.05187,6e-05,5.36251]
[1779976425157,37.34,72841.01,83.2,0.05187,6e-05,5.36251]
[1779976425580,37.34,72841.01,83.2,0.05187,6e-05,5.36251]
[1779976425829,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426099,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426116,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426303,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426458,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426531,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426578,37.34,72826.79,83.2,0.05107,6e-05,5.29522]
[1779976426594,37.34,72821.47,83.2,0.05077,6e-05,5.27008]
[1779976427027,37.34,72821.47,83.2,0.05077,6e-05,5.27008]
[1779976427563,37.34,72821.47,83.2,0.05077,6e-05,5.27008]
[1779976427601,37.34,72819.32,83.2,0.05064,6e-05,5.25976]
[1779976428214,37.34,72819.32,83.2,0.05064,6e-05,5.25976]
[1779976428608,37.34,72819.69,83.2,0.05066,6e-05,5.26141]
[1779976432997,37.34,72820.15,83.2,0.05068,6e-05,5.2632]
[1779976433190,37.34,72820.15,83.2,0.05068,6e-05,5.2632]
[1779976433353,37.34,72820.15,83.2,0.05068,6e-05,5.2632]
[1779976433595,37.34,72820.15,83.2,0.05068,6e-05,5.2632]
[1779976433704,37.34,72820.15,83.2,0.05068,6e-05,5.2632]
[1779976433728,37.34,72817.94,83.2,0.05056,6e-05,5.25262]
[1779976435602,37.34,72813.91,83.2,0.05033,6e-05,5.23363]
[1779976435689,37.34,72813.91,83.2,0.05033,6e-05,5.23363]
[1779976435774,37.34,72813.91,83.2,0.05033,6e-05,5.23363]
[1779976435838,37.34,72813.91,83.2,0.05033,6e-05,5.23363]
[1779976435862,37.34,72812.68,83.2,0.05026,5e-05,5.22767]
[1779976436401,37.34,72812.68,83.2,0.05026,5e-05,5.22767]
[1779976436666,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437129,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437162,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437225,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437530,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437727,37.34,72791.44,83.2,0.0491,5e-05,5.1297]
[1779976437828,37.33,72774.23,83.2,0.04818,5e-05,5.05128]
[1779976439060,37.33,72776.1,83.2,0.04828,5e-05,5.05977]
[1779976439154,37.33,72776.1,83.2,0.04828,5e-05,5.05977]
[1779976439290,37.33,72776.1,83.2,0.04828,5e-05,5.05977]
[1779976439378,37.33,72776.1,83.2,0.04828,5e-05,5.05977]
[1779976439484,37.33,72776.1,83.2,0.04828,5e-05,5.05977]
[1779976439685,37.33,72778.71,83.2,0.04842,5e-05,5.07162]
[1779976440889,37.33,72778.71,83.2,0.04842,5e-05,5.07162]
[1779976440894,37.33,72778.71,83.2,0.04842,5e-05,5.07162]
[1779976441144,37.34,72781.12,83.2,0.04855,5e-05,5.08279]
[1779976441218,37.34,72781.12,83.2,0.04855,5e-05,5.08279]
[1779976441699,37.34,72792.07,83.2,0.04914,5e-05,5.13293]
[1779976443717,37.34,72797.36,83.2,0.04943,5e-05,5.15728]
[1779976444101,37.34,72797.7,83.2,0.04945,5e-05,5.15892]
[1779976444244,37.34,72797.7,83.2,0.04945,5e-05,5.15892]
[1779976446480,37.34,72807.73,83.2,0.04999,5e-05,5.20518]
[1779976446739,37.34,72810.4,83.2,0.05014,5e-05,5.21752]
[1779976447682,37.34,72810.4,83.2,0.05014,5e-05,5.21752]
[1779976448631,37.34,72810.88,83.2,0.05016,5e-05,5.21949]
[1779976448753,37.34,72811.52,83.2,0.0502,5e-05,5.2222]
[1779976449758,37.34,72811.52,83.2,0.0502,5e-05,5.2222]
[1779976449801,37.34,72811.52,83.2,0.0502,5e-05,5.2222]
[1779976450029,37.34,72820.48,83.2,0.05069,6e-05,5.26372]
[1779976450133,37.34,72820.48,83.2,0.05069,6e-05,5.26372]
[1779976450482,37.34,72820.48,83.2,0.05069,6e-05,5.26372]
[1779976452047,37.33,72830.57,83.2,0.05125,6e-05,5.31051]
[1779976454632,37.33,72830.37,83.2,0.05123,6e-05,5.30925]
[1779976454919,37.33,72830.07,83.2,0.05121,6e-05,5.30768]
[1779976457308,37.33,72832.14,83.2,0.05133,6e-05,5.31702]
[1779976457926,37.33,72832.74,83.2,0.05136,6e-05,5.31965]
[1779976460928,37.33,72835.76,83.2,0.05152,6e-05,5.33324]
[1779976462310,37.33,72833.86,83.2,0.05141,6e-05,5.32413]
[1779976462466,37.33,72833.86,83.2,0.05141,6e-05,5.32413]
[1779976462820,37.33,72833.86,83.2,0.05141,6e-05,5.32413]
[1779976463106,37.33,72828.15,83.2,0.05109,6e-05,5.29726]
[1779976466665,37.33,72828.59,83.2,0.05111,6e-05,5.29888]
[1779976466674,37.33,72828.59,83.2,0.05111,6e-05,5.29888]
[1779976471923,37.33,72831.98,83.2,0.05125,6e-05,5.30983]
[1779976473120,37.33,72831.98,83.2,0.05125,6e-05,5.30983]
[1779976479564,37.32,72833.62,83.2,0.05133,6e-05,5.31642]
[1779976481340,37.32,72836.32,83.2,0.05148,6e-05,5.32869]
[1779976482112,37.32,72839.46,83.2,0.05165,6e-05,5.34321]
[1779976485566,37.32,72843.01,83.2,0.05184,6e-05,5.35916]
[1779976485832,37.32,72843.01,83.2,0.05184,6e-05,5.35916]
[1779976486452,37.32,72847.33,83.2,0.05208,6e-05,5.37895]
[1779976486635,37.32,72847.33,83.2,0.05208,6e-05,5.37895]
[1779976486860,37.32,72852.44,83.2,0.05236,6e-05,5.40274]
[1779976487522,37.32,72852.44,83.2,0.05236,6e-05,5.40274]
[1779976487609,37.32,72857.04,83.2,0.05262,6e-05,5.4245]
[1779976493075,37.31,72854.29,83.2,0.05245,6e-05,5.41005]
[1779976496215,37.31,72856.14,83.2,0.05255,6e-05,5.41811]
[1779976496884,37.31,72856.14,83.2,0.05255,6e-05,5.41811]
[1779976496906,37.31,72861.12,83.2,0.05283,6e-05,5.44157]
[1779976502114,37.31,72868.82,83.2,0.05328,6e-05,5.47886]
[1779976507175,37.32,72876.8,83.2,0.05375,6e-05,5.51778]
[1779976509182,37.32,72875.19,83.2,0.05366,6e-05,5.51016]
[1779976509456,37.32,72875.19,83.2,0.05366,6e-05,5.51016]
[1779976509923,37.32,72875.19,83.2,0.05366,6e-05,5.51016]
[1779976509465,37.32,72872.52,83.2,0.0535,6e-05,5.49749]
[1779976510316,37.31,72864.92,83.2,0.05306,6e-05,5.46079]
[1779976515364,37.32,72871.58,83.2,0.05345,6e-05,5.49309]
[1779976515580,37.32,72871.58,83.2,0.05345,6e-05,5.49309]
[1779976515779,37.32,72871.58,83.2,0.05345,6e-05,5.49309]
[1779976518407,37.32,72872.5,83.2,0.05351,6e-05,5.49787]
[1779976518460,37.32,72872.5,83.2,0.05351,6e-05,5.49787]
[1779976518887,37.32,72872.5,83.2,0.05351,6e-05,5.49787]
[1779976518906,37.32,72869.51,83.2,0.05333,6e-05,5.48329]
[1779976519456,37.32,72869.51,83.2,0.05333,6e-05,5.48329]
[1779976519458,37.32,72869.51,83.2,0.05333,6e-05,5.48329]
[1779976519490,37.32,72855.17,83.2,0.05251,6e-05,5.41516]
[1779976520879,37.32,72855.17,83.2,0.05251,6e-05,5.41516]
[1779976526039,37.31,72854.39,83.2,0.05244,6e-05,5.40955]
[1779976527835,37.31,72855.62,83.2,0.05251,6e-05,5.41504]
[1779976527933,37.31,72867.8,83.2,0.0532,6e-05,5.47212]
[1779976529598,37.31,72870.5,83.2,0.05335,6e-05,5.48499]
[1779976529805,37.31,72870.37,83.2,0.05335,6e-05,5.48466]
[1779976535383,37.3,72868.79,83.2,0.0532,6e-05,5.47105]
[1779976537510,37.3,72867.2,83.2,0.0531,6e-05,5.46307]
[1779976537526,37.3,72867.2,83.2,0.0531,6e-05,5.46307]
[1779976538164,37.3,72866.86,83.2,0.05308,6e-05,5.46105]
[1779976538549,37.3,72866.86,83.2,0.05308,6e-05,5.46105]
[1779976538638,37.3,72855.03,83.2,0.0524,6e-05,5.40492]
[1779976539849,37.3,72855.03,83.2,0.0524,6e-05,5.40492]
[1779976540737,37.3,72855.31,83.2,0.05241,6e-05,5.40584]
[1779976541137,37.3,72854.43,83.2,0.05236,6e-05,5.40138]
[1779976541163,37.3,72854.43,83.2,0.05236,6e-05,5.40138]
[1779976541749,37.3,72854.43,83.2,0.05236,6e-05,5.40138]
[1779976542213,37.3,72852.12,83.2,0.05222,6e-05,5.38985]
[1779976542753,37.3,72852.12,83.2,0.05222,6e-05,5.38985]
[1779976543469,37.3,72853.5,83.2,0.05229,6e-05,5.39609]
[1779976543774,37.3,72853.5,83.2,0.05229,6e-05,5.39609]
[1779976545671,37.3,72849.98,83.2,0.05209,6e-05,5.37918]
[1779976546910,37.3,72850.52,83.2,0.05211,6e-05,5.38116]
[1779976547596,37.29,72850.02,83.2,0.05208,6e-05,5.37853]
[1779976547848,37.29,72850.02,83.2,0.05208,6e-05,5.37853]
[1779976547983,37.29,72842.9,83.2,0.05168,6e-05,5.34475]
[1779976548282,37.29,72842.9,83.2,0.05168,6e-05,5.34475]
[1779976548498,37.29,72829.12,83.2,0.05091,6e-05,5.28026]
[1779976549688,37.29,72829.12,83.2,0.05091,6e-05,5.28026]
[1779976549813,37.29,72829.12,83.2,0.05091,6e-05,5.28026]
[1779976550043,37.29,72826.79,83.2,0.05077,6e-05,5.26907]
[1779976553563,37.29,72826.84,83.2,0.05077,6e-05,5.2691]
[1779976553662,37.29,72826.84,83.2,0.05077,6e-05,5.2691]
[1779976554540,37.29,72837.02,83.2,0.05134,6e-05,5.31643]
[1779976555371,37.29,72837.02,83.2,0.05134,6e-05,5.31643]
[1779976555872,37.29,72837.02,83.2,0.05134,6e-05,5.31643]
[1779976556367,37.29,72837.49,83.2,0.05136,6e-05,5.31836]
[1779976556789,37.29,72837.49,83.2,0.05136,6e-05,5.31836]
[1779976556891,37.29,72837.49,83.2,0.05136,6e-05,5.31836]
[1779976557360,37.29,72840.12,83.2,0.05151,6e-05,5.33051]
[1779976557370,37.29,72840.12,83.2,0.05151,6e-05,5.33051]
[1779976557738,37.29,72840.12,83.2,0.05151,6e-05,5.33051]
[1779976559434,37.29,72853.97,83.2,0.05228,6e-05,5.39525]
[1779976559729,37.29,72853.97,83.2,0.05228,6e-05,5.39525]
[1779976560453,37.29,72857.81,83.2,0.0525,6e-05,5.41311]
[1779976560571,37.29,72857.81,83.2,0.0525,6e-05,5.41311]
[1779976560652,37.29,72863.9,83.2,0.05284,6e-05,5.44166]
[1779976562347,37.29,72869.33,83.2,0.05314,6e-05,5.46662]
[1779976562401,37.29,72869.33,83.2,0.05314,6e-05,5.46662]
[1779976562597,37.28,72870.88,83.2,0.05323,6e-05,5.47359]
[1779976563049,37.28,72870.88,83.2,0.05323,6e-05,5.47359]
[1779976563095,37.28,72870.88,83.2,0.05323,6e-05,5.47359]
[1779976563114,37.28,72870.88,83.2,0.05323,6e-05,5.47359]
[1779976563883,37.28,72870.88,83.2,0.05323,6e-05,5.47359]
[1779976563924,37.29,72878.19,83.2,0.05365,6e-05,5.50867]
[1779976564420,37.29,72878.19,83.2,0.05365,6e-05,5.50867]
[1779976564469,37.29,72878.19,83.2,0.05365,6e-05,5.50867]
[1779976564711,37.29,72878.19,83.2,0.05365,6e-05,5.50867]
[1779976564811,37.29,72880.28,83.2,0.05377,6e-05,5.51879]
[1779976565549,37.29,72880.28,83.2,0.05377,6e-05,5.51879]
[1779976565759,37.28,72879.31,83.2,0.05371,6e-05,5.51374]
[1779976566642,37.28,72879.31,83.2,0.05371,6e-05,5.51374]
[1779976566857,37.28,72879.31,83.2,0.05371,6e-05,5.51374]
[1779976568033,37.28,72882.1,83.2,0.05385,6e-05,5.52516]
[1779976568601,37.28,72882.1,83.2,0.05385,6e-05,5.52516]
[1779976570670,37.28,72883.42,83.2,0.05391,6e-05,5.52998]
[1779976570764,37.27,72885.16,83.2,0.054,6e-05,5.53734]
[1779976572014,37.27,72887.86,83.2,0.05415,6e-05,5.54979]
[1779976575345,37.27,72880.8,83.2,0.05372,6e-05,5.5143]
[1779976575817,37.27,72880.8,83.2,0.05372,6e-05,5.5143]
[1779976582143,37.26,72880.93,83.2,0.05368,6e-05,5.51166]
[1779976587778,37.25,72879.4,83.2,0.05356,6e-05,5.50135]
[1779976593034,37.25,72879.11,83.2,0.05349,6e-05,5.49419]
[1779976595759,37.24,72879.88,83.2,0.05351,6e-05,5.49656]
[1779976596086,37.24,72877.52,83.2,0.05337,6e-05,5.48483]
[1779976596762,37.24,72877.52,83.2,0.05337,6e-05,5.48483]
[1779976601890,37.24,72867.81,83.2,0.05279,6e-05,5.43642]
[1779976605636,37.23,72865.96,83.2,0.05267,6e-05,5.42659]
[1779976605968,37.23,72865.96,83.2,0.05267,6e-05,5.42659]
[1779976611149,37.23,72873.47,83.2,0.05307,6e-05,5.46019]
[1779976616995,37.22,72880.03,83.2,0.05342,6e-05,5.48901]
[1779976620204,37.22,72877.07,83.2,0.05323,6e-05,5.47359]
[1779976621028,37.22,72877.94,83.2,0.05327,6e-05,5.47686]
[1779976625307,37.21,72885.53,83.2,0.05367,6e-05,5.50959]
[1779976626063,37.21,72885.92,83.2,0.05369,6e-05,5.51101]
[1779976628081,37.21,72884.32,83.2,0.05359,6e-05,5.50287]
[1779976628703,37.2,72882.77,83.2,0.05348,6e-05,5.49408]
[1779976630346,37.2,72882.54,83.2,0.05347,6e-05,5.49297]
[1779976630386,37.2,72882.73,83.2,0.05347,6e-05,5.49297]
[1779976635602,37.19,72887.23,83.2,0.05371,6e-05,5.51274]
[1779976635741,37.19,72887.23,83.2,0.05371,6e-05,5.51274]
[1779976641821,37.19,72884.53,83.2,0.05352,6e-05,5.49711]
[1779976641822,37.19,72883.88,83.2,0.05347,6e-05,5.49313]
[1779976642919,37.19,72883.88,83.2,0.05347,6e-05,5.49313]
[1779976643021,37.18,72883.25,83.2,0.05342,6e-05,5.48921]
[1779976648218,37.18,72881.85,83.2,0.05331,6e-05,5.4805]
[1779976653253,37.17,72885.46,83.2,0.05346,6e-05,5.49176]
[1779976658288,37.17,72886.11,83.2,0.05348,6e-05,5.49281]
[1779976661513,37.17,72891.79,83.2,0.05379,6e-05,5.51925]
[1779976661567,37.16,72893.57,83.2,0.05389,6e-05,5.52735]
[1779976665374,37.16,72894.09,83.2,0.05389,6e-05,5.52698]
[1779976665990,37.16,72894.09,83.2,0.05389,6e-05,5.52698]
[1779976671128,37.14,72895.79,83.2,0.05392,6e-05,5.52936]
[1779976677421,37.13,72894.72,83.2,0.05377,6e-05,5.51759]
[1779976682163,37.12,72892.43,83.2,0.05359,6e-05,5.50276]
[1779976682456,37.11,72890.22,83.2,0.05345,6e-05,5.49121]
[1779976687492,37.11,72893.6,83.2,0.05362,6e-05,5.50528]
[1779976692526,37.1,72898.87,83.2,0.0539,6e-05,5.52834]
[1779976697561,37.1,72889.62,83.2,0.05333,6e-05,5.48145]
[1779976702596,37.09,72892.57,83.2,0.05348,6e-05,5.49347]
[1779976707631,37.08,72900.67,83.2,0.05392,6e-05,5.53021]
[1779976709028,37.08,72900.67,83.2,0.05392,6e-05,5.53021]
[1779976709056,37.08,72904.17,83.2,0.05411,6e-05,5.54612]
[1779976709415,37.08,72904.17,83.2,0.05411,6e-05,5.54612]
[1779976709437,37.08,72904.17,83.2,0.05411,6e-05,5.54612]
[1779976709645,37.08,72904.27,83.2,0.05412,6e-05,5.54661]
[1779976714681,37.07,72903.09,83.2,0.05398,6e-05,5.53431]
[1779976717304,37.07,72901.58,83.2,0.05388,6e-05,5.526]
[1779976717702,37.07,72901.79,83.2,0.05389,6e-05,5.52652]
[1779976721422,37.06,72900.8,83.2,0.05379,6e-05,5.51881]
[1779976721730,37.06,72900.48,83.2,0.05376,6e-05,5.51631]
[1779976725489,37.06,72897.22,83.2,0.05356,6e-05,5.49918]
[1779976725753,37.06,72897.22,83.2,0.05356,6e-05,5.49918]
[1779976731800,37.05,72902.31,83.2,0.05381,6e-05,5.51994]
[1779976736835,37.04,72902.59,83.2,0.05379,6e-05,5.51887]
[1779976741870,37.04,72901.96,83.2,0.05373,6e-05,5.51342]
[1779976746905,37.03,72902.34,83.2,0.05372,6e-05,5.51289]
[1779976751940,37.02,72902.36,83.2,0.05369,6e-05,5.51062]
[1779976755555,37.02,72904.03,83.2,0.05377,6e-05,5.51729]
[1779976755993,37.02,72904.03,83.2,0.05377,6e-05,5.51729]
[1779976757074,37.02,72905.78,83.2,0.05387,6e-05,5.52526]
[1779976758132,37.02,72906.14,83.2,0.05388,6e-05,5.52651]
[1779976764025,37.01,72910.22,83.2,0.05408,6e-05,5.54275]
[1779976768934,37.0,72906.66,83.2,0.05385,6e-05,5.52353]
[1779976769062,37.0,72906.59,83.2,0.05384,6e-05,5.52272]
[1779976774097,36.99,72905.96,83.2,0.05371,6e-05,5.51101]
[1779976779172,36.98,72905.5,83.2,0.05365,6e-05,5.50601]
[1779976779233,36.98,72905.5,83.2,0.05365,6e-05,5.50601]
[1779976779428,36.98,72906.28,83.2,0.05367,6e-05,5.50795]
[1779976780655,36.98,72907.59,83.2,0.05373,6e-05,5.51335]
[1779976780795,36.98,72907.59,83.2,0.05373,6e-05,5.51335]
[1779976785391,36.96,72900.42,83.2,0.05326,6e-05,5.47425]
[1779976785463,36.96,72900.42,83.2,0.05326,6e-05,5.47425]
[1779976785936,36.96,72900.42,83.2,0.05326,6e-05,5.47425]
[1779976786181,36.96,72899.86,83.2,0.05322,6e-05,5.47118]
[1779976791216,36.96,72900.07,83.2,0.05321,6e-05,5.47036]
[1779976793727,36.96,72900.27,83.2,0.05322,6e-05,5.47059]
[1779976795244,36.95,72900.18,83.2,0.0532,6e-05,5.46894]
[1779976795797,36.95,72900.18,83.2,0.0532,6e-05,5.46894]
[1779976796251,36.95,72900.53,83.2,0.05321,6e-05,5.46978]
[1779976797220,36.95,72900.53,83.2,0.05321,6e-05,5.46978]
[1779976802294,36.95,72906.21,83.2,0.05351,6e-05,5.49487]
[1779976803960,36.95,72906.21,83.2,0.05351,6e-05,5.49487]
[1779976805053,36.94,72906.82,83.2,0.05353,6e-05,5.497]
[1779976806120,36.94,72906.0,83.2,0.05348,6e-05,5.49265]
[1779976806130,36.94,72906.64,83.2,0.05351,6e-05,5.49533]
[1779976808594,36.94,72917.08,83.2,0.0541,6e-05,5.54398]
[1779976811591,36.93,72918.07,83.2,0.05414,6e-05,5.54686]
[1779976812664,36.93,72918.46,83.2,0.05414,6e-05,5.54682]
[1779976815671,36.92,72914.53,83.2,0.05388,6e-05,5.52589]
[1779976815987,36.92,72914.53,83.2,0.05388,6e-05,5.52589]
[1779976823442,36.9,72914.35,83.2,0.05377,6e-05,5.51671]
[1779976828476,36.89,72915.52,83.2,0.05378,6e-05,5.51782]
[1779976833511,36.88,72913.62,83.2,0.05358,6e-05,5.50018]
[1779976836100,36.88,72913.44,83.2,0.05356,6e-05,5.49844]
[1779976836459,36.87,72913.61,83.2,0.05355,6e-05,5.49752]
[1779976837100,36.87,72913.61,83.2,0.05355,6e-05,5.49752]
[1779976837202,36.87,72899.26,83.2,0.0527,6e-05,5.42765]
[1779976839455,36.87,72893.29,83.2,0.05235,6e-05,5.3986]
[1779976839749,36.87,72893.29,83.2,0.05235,6e-05,5.3986]
[1779976839958,36.87,72893.29,83.2,0.05235,6e-05,5.3986]
[1779976840745,36.87,72895.32,83.2,0.05246,6e-05,5.40738]
[1779976840904,36.87,72895.32,83.2,0.05246,6e-05,5.40738]
[1779976840967,36.87,72883.47,83.2,0.05178,6e-05,5.35046]
[1779976843075,36.87,72881.66,83.2,0.05167,6e-05,5.34185]
[1779976843593,36.86,72881.41,83.2,0.05165,6e-05,5.33994]
[1779976843663,36.86,72886.86,83.2,0.05196,6e-05,5.36586]
[1779976845415,36.86,72888.38,83.2,0.05205,6e-05,5.37294]
[1779976846848,36.86,72888.53,83.2,0.05205,6e-05,5.3733]
[1779976847093,36.86,72888.53,83.2,0.05205,6e-05,5.3733]
[1779976847610,36.86,72906.33,83.2,0.05307,6e-05,5.45838]
[1779976852644,36.86,72908.35,83.2,0.05317,6e-05,5.46649]
[1779976855693,36.86,72907.79,83.2,0.05313,6e-05,5.46313]
[1779976855795,36.86,72907.94,83.2,0.05314,6e-05,5.46353]
[1779976860980,36.85,72906.0,83.2,0.05298,6e-05,5.45095]
[1779976861039,36.85,72906.0,83.2,0.05298,6e-05,5.45095]
[1779976862149,36.84,72906.03,83.2,0.05297,6e-05,5.44949]
[1779976862197,36.84,72889.78,83.2,0.05202,6e-05,5.37096]
[1779976862627,36.84,72889.78,83.2,0.05202,6e-05,5.37096]
[1779976862743,36.84,72889.78,83.2,0.05202,6e-05,5.37096]
[1779976863227,36.84,72889.78,83.2,0.05202,6e-05,5.37096]
[1779976863271,36.84,72871.79,83.2,0.05099,6e-05,5.28491]
[1779976863613,36.84,72871.79,83.2,0.05099,6e-05,5.28491]
[1779976863686,36.84,72871.79,83.2,0.05099,6e-05,5.28491]
[1779976864160,36.84,72871.79,83.2,0.05099,6e-05,5.28491]
[1779976864424,36.84,72870.58,83.2,0.05092,6e-05,5.27866]
[1779976864914,36.84,72870.58,83.2,0.05092,6e-05,5.27866]
[1779976864950,36.84,72870.58,83.2,0.05092,6e-05,5.27866]
[1779976866235,36.84,72871.64,83.2,0.05097,6e-05,5.2834]
[1779976866611,36.84,72861.88,83.2,0.05042,6e-05,5.23716]
[1779976867038,36.84,72861.88,83.2,0.05042,6e-05,5.23716]
[1779976867867,36.84,72862.62,83.2,0.05046,6e-05,5.24063]
[1779976868224,36.84,72862.62,83.2,0.05046,6e-05,5.24063]
[1779976868240,36.84,72862.62,83.2,0.05046,6e-05,5.24063]
[1779976870699,36.83,72863.7,83.2,0.05047,6e-05,5.24136]
[1779976870717,36.83,72863.7,83.2,0.05047,6e-05,5.24136]
[1779976874254,36.82,72861.29,83.2,0.05033,6e-05,5.2294]
[1779976875664,36.82,72856.68,83.2,0.05006,6e-05,5.20719]
[1779976875934,36.82,72856.68,83.2,0.05006,6e-05,5.20719]
[1779976884879,36.82,72852.25,83.2,0.0498,6e-05,5.18513]
[1779976887351,36.82,72847.98,83.2,0.04956,6e-05,5.16509]
[1779976887579,36.82,72847.52,83.2,0.04954,6e-05,5.16282]
[1779976887627,36.82,72847.52,83.2,0.04954,6e-05,5.16282]
[1779976887635,36.82,72847.52,83.2,0.04954,6e-05,5.16282]
[1779976887869,36.82,72847.52,83.2,0.04954,6e-05,5.16282]
[1779976888242,36.82,72833.44,83.2,0.04876,5e-05,5.09731]
[1779976889481,36.82,72828.46,83.2,0.04849,5e-05,5.07434]
[1779976889672,36.82,72828.46,83.2,0.04849,5e-05,5.07434]
[1779976892740,36.82,72818.1,83.2,0.0479,5e-05,5.02309]
[1779976894157,36.82,72818.45,83.2,0.04792,5e-05,5.02481]
[1779976894163,36.82,72818.45,83.2,0.04792,5e-05,5.02481]
[1779976894172,36.82,72818.45,83.2,0.04792,5e-05,5.02481]
[1779976895954,36.82,72806.14,83.2,0.04727,5e-05,4.96918]
[1779976900989,36.82,72796.84,83.2,0.04679,5e-05,4.92832]
[1779976905627,36.83,72794.08,83.2,0.04666,5e-05,4.91697]
[1779976906531,36.83,72794.92,83.2,0.04671,5e-05,4.92106]
[1779976907989,36.83,72795.35,83.2,0.04674,5e-05,4.9233]
[1779976908695,36.83,72795.03,83.2,0.04672,5e-05,4.92214]
[1779976910625,36.83,72803.76,83.2,0.04719,5e-05,4.96222]
[1779976911810,36.83,72799.12,83.2,0.04694,5e-05,4.94116]
[1779976914203,36.83,72795.76,83.2,0.04677,5e-05,4.92597]
[1779976914376,36.83,72795.76,83.2,0.04677,5e-05,4.92597]
[1779976914379,36.83,72795.76,83.2,0.04677,5e-05,4.92597]
[1779976914415,36.83,72785.61,83.2,0.04624,5e-05,4.88051]
[1779976914786,36.83,72785.61,83.2,0.04624,5e-05,4.88051]
[1779976914888,36.83,72785.61,83.2,0.04624,5e-05,4.88051]
[1779976915615,36.83,72785.61,83.2,0.04624,5e-05,4.88051]
[1779976916492,36.83,72776.27,83.2,0.04576,5e-05,4.83895]
[1779976921697,36.83,72765.21,83.2,0.0452,5e-05,4.79059]
[1779976922300,36.83,72736.93,83.2,0.04377,5e-05,4.66639]
[1779976923226,36.83,72736.93,83.2,0.04377,5e-05,4.66639]
[1779976924042,36.83,72726.71,83.2,0.04326,5e-05,4.62193]
[1779976924240,36.83,72726.71,83.2,0.04326,5e-05,4.62193]
[1779976924266,36.86,72715.88,83.2,0.04284,5e-05,4.58476]
[1779976925532,36.88,72711.19,83.2,0.04267,5e-05,4.57033]
[1779976926552,36.88,72719.7,83.2,0.0431,5e-05,4.60761]
[1779976926801,36.88,72719.7,83.2,0.0431,5e-05,4.60761]
[1779976927262,36.88,72738.13,83.2,0.04402,5e-05,4.68827]
[1779976928120,36.88,72738.13,83.2,0.04402,5e-05,4.68827]
[1779976928943,36.88,72735.58,83.2,0.0439,5e-05,4.67754]
[1779976929940,36.88,72733.42,83.2,0.04379,5e-05,4.66854]
[1779976933138,36.88,72732.39,83.2,0.04376,5e-05,4.66536]
[1779976934696,36.89,72714.24,83.2,0.04287,5e-05,4.58764]
[1779976935230,36.89,72714.24,83.2,0.04287,5e-05,4.58764]
[1779976935974,36.89,72705.71,83.2,0.04246,5e-05,4.55154]
[1779976935979,36.89,72705.71,83.2,0.04246,5e-05,4.55154]
[1779976936368,36.89,72705.71,83.2,0.04246,5e-05,4.55154]
[1779976936356,36.89,72693.4,83.2,0.04187,5e-05,4.49959]
[1779976936775,36.89,72693.4,83.2,0.04187,5e-05,4.49959]
[1779976937367,36.89,72693.4,83.2,0.04187,5e-05,4.49959]
[1779976937701,36.89,72692.43,83.2,0.04182,5e-05,4.49549]
[1779976937715,36.89,72692.43,83.2,0.04182,5e-05,4.49549]
[1779976938358,36.89,72692.43,83.2,0.04182,5e-05,4.49549]
[1779976938407,36.89,72694.88,83.2,0.04194,5e-05,4.50594]
[1779976938953,36.89,72694.88,83.2,0.04194,5e-05,4.50594]
[1779976939354,36.89,72690.0,83.2,0.04172,5e-05,4.48588]
[1779976939571,36.89,72690.0,83.2,0.04172,5e-05,4.48588]
[1779976940523,36.89,72686.21,83.2,0.04153,5e-05,4.46985]
[1779976940654,36.89,72686.21,83.2,0.04153,5e-05,4.46985]
[1779976940737,36.89,72686.21,83.2,0.04153,5e-05,4.46985]
[1779976943540,36.89,72688.3,83.2,0.04164,5e-05,4.47892]
[1779976944326,36.89,72688.3,83.2,0.04164,5e-05,4.47892]
[1779976944328,36.89,72688.3,83.2,0.04164,5e-05,4.47892]
[1779976944331,36.89,72688.3,83.2,0.04164,5e-05,4.47892]
[1779976944393,36.89,72705.76,83.2,0.04248,5e-05,4.55342]
[1779976944981,36.89,72705.76,83.2,0.04248,5e-05,4.55342]
[1779976945399,36.89,72705.57,83.2,0.04248,5e-05,4.55322]
[1779976946031,36.89,72705.57,83.2,0.04248,5e-05,4.55322]
[1779976946406,36.89,72688.75,83.2,0.04167,5e-05,4.48142]
[1779976946515,36.89,72688.75,83.2,0.04167,5e-05,4.48142]
[1779976946638,36.89,72688.75,83.2,0.04167,5e-05,4.48142]
[1779976946638,36.89,72688.75,83.2,0.04167,5e-05,4.48142]
[1779976947413,36.9,72688.21,83.2,0.04165,5e-05,4.47985]
[1779976948160,36.9,72688.21,83.2,0.04165,5e-05,4.47985]
[1779976948852,36.9,72688.69,83.2,0.04168,5e-05,4.48261]
[1779976948871,36.9,72688.69,83.2,0.04168,5e-05,4.48261]
[1779976949427,36.9,72681.77,83.2,0.04135,5e-05,4.45335]
[1779976952130,36.9,72684.79,83.2,0.04146,5e-05,4.46274]
[1779976954373,36.9,72683.26,83.2,0.04139,5e-05,4.45634]
[1779976954712,36.9,72683.44,83.2,0.0414,5e-05,4.45727]
[1779976955429,36.9,72683.44,83.2,0.0414,5e-05,4.45727]
[1779976955823,36.9,72680.26,83.2,0.04125,5e-05,4.44384]
[1779976957989,36.9,72670.22,83.2,0.04078,5e-05,4.40189]
[1779976958198,36.9,72670.22,83.2,0.04078,5e-05,4.40189]
[1779976958768,36.9,72671.42,83.2,0.04084,5e-05,4.40725]
[1779976959114,36.9,72671.42,83.2,0.04084,5e-05,4.40725]
[1779976959204,36.9,72671.42,83.2,0.04084,5e-05,4.40725]
[1779976959281,36.9,72671.42,83.2,0.04084,5e-05,4.40725]
[1779976959378,36.9,72671.42,83.2,0.04084,5e-05,4.40725]
[1779976959383,36.9,72683.81,83.2,0.04143,5e-05,4.45951]
[1779976959653,36.9,72683.81,83.2,0.04143,5e-05,4.45951]
[1779976961332,36.9,72678.91,83.2,0.0412,5e-05,4.43893]
[1779976961816,36.9,72679.0,83.2,0.0412,5e-05,4.43942]
[1779976962226,36.9,72679.0,83.2,0.0412,5e-05,4.43942]
[1779976962528,36.9,72680.05,83.2,0.04125,5e-05,4.44394]
[1779976962991,36.9,72680.05,83.2,0.04125,5e-05,4.44394]
[1779976965639,36.9,72677.86,83.2,0.04115,5e-05,4.43495]
[1779976965815,36.9,72677.86,83.2,0.04115,5e-05,4.43495]
[1779976968590,36.9,72679.22,83.2,0.04122,5e-05,4.44099]
[1779976969372,36.9,72679.22,83.2,0.04122,5e-05,4.44099]
[1779976968683,36.9,72678.49,83.2,0.04119,5e-05,4.43801]
[1779976969886,36.9,72678.49,83.2,0.04119,5e-05,4.43801]
[1779976970938,36.91,72678.67,83.2,0.0412,5e-05,4.43955]
[1779976971280,36.91,72691.9,83.2,0.04184,5e-05,4.49633]
[1779976972272,36.91,72706.0,83.2,0.04253,5e-05,4.55711]
[1779976977626,36.92,72705.57,83.2,0.04255,5e-05,4.55824]
[1779976982661,36.93,72707.78,83.2,0.04269,5e-05,4.57066]
[1779976987702,36.93,72712.83,83.2,0.04297,5e-05,4.59514]
[1779976989859,36.93,72726.06,83.2,0.04363,5e-05,4.65288]
[1779976989863,36.93,72726.06,83.2,0.04363,5e-05,4.65288]
[1779976992160,36.94,72726.57,83.2,0.04366,5e-05,4.65592]
[1779976994215,36.94,72712.19,83.2,0.04297,5e-05,4.59556]
[1779976995790,36.94,72713.63,83.2,0.04305,5e-05,4.60176]
[1779976996098,36.94,72713.63,83.2,0.04305,5e-05,4.60176]
[1779977001167,36.95,72709.31,83.2,0.04287,5e-05,4.58628]
[1779977004757,36.96,72715.17,83.2,0.04318,5e-05,4.61357]
[1779977009936,36.96,72723.19,83.2,0.0436,5e-05,4.64995]
[1779977016340,36.97,72734.32,83.2,0.04415,5e-05,4.69682]
[1779977018144,36.97,72735.07,83.2,0.04419,5e-05,4.70075]
[1779977018867,36.97,72734.49,83.2,0.04417,5e-05,4.69885]
[1779977020133,36.97,72727.59,83.2,0.04382,5e-05,4.66877]
[1779977021940,36.97,72712.07,83.2,0.04307,5e-05,4.60266]
[1779977025481,36.97,72717.03,83.2,0.04332,5e-05,4.62498]
[1779977026052,36.98,72719.26,83.2,0.04344,5e-05,4.63508]
[1779977029944,36.98,72720.67,83.2,0.04353,5e-05,4.64288]
[1779977033998,36.98,72723.7,83.2,0.0437,5e-05,4.65763]
[1779977039309,36.99,72721.0,83.2,0.04359,5e-05,4.6479]
[1779977040944,36.99,72721.59,83.2,0.04362,5e-05,4.65124]
[1779977042446,36.99,72698.78,83.2,0.04252,5e-05,4.5542]
[1779977044118,36.99,72700.24,83.2,0.04259,5e-05,4.56045]
[1779977045322,37.0,72702.55,83.2,0.04271,5e-05,4.5709]
[1779977046700,37.0,72705.54,83.2,0.04287,5e-05,4.58478]
[1779977049142,37.0,72718.04,83.2,0.0435,5e-05,4.64019]
[1779977049954,37.0,72718.04,83.2,0.0435,5e-05,4.64019]
[1779977050634,37.0,72727.16,83.2,0.04396,5e-05,4.68028]
[1779977055259,37.01,72732.29,83.2,0.04423,5e-05,4.70432]
[1779977055754,37.01,72732.03,83.2,0.04422,5e-05,4.70348]
[1779977057846,37.01,72731.56,83.2,0.04421,5e-05,4.70204]
[1779977061035,37.01,72733.63,83.2,0.04432,5e-05,4.71197]
[1779977063238,37.02,72739.59,83.2,0.04463,5e-05,4.73865]
[1779977063240,37.02,72756.62,83.2,0.0455,5e-05,4.814]
[1779977068251,37.02,72764.34,83.2,0.04591,5e-05,4.84924]
[1779977069260,37.02,72765.93,83.2,0.046,5e-05,4.85689]
[1779977073341,37.02,72777.44,83.2,0.04657,5e-05,4.90546]
[1779977079356,37.03,72778.56,83.2,0.04665,5e-05,4.9117]
[1779977081625,37.03,72778.54,83.2,0.04665,5e-05,4.91192]
[1779977081977,37.03,72778.54,83.2,0.04665,5e-05,4.91192]
[1779977082957,37.03,72777.25,83.2,0.04658,5e-05,4.90629]
[1779977085346,37.03,72771.42,83.2,0.04628,5e-05,4.88053]
[1779977085963,37.03,72771.46,83.2,0.04629,5e-05,4.88091]
[1779977086905,37.03,72771.8,83.2,0.04631,5e-05,4.88264]
[1779977090097,37.03,72769.49,83.2,0.0462,5e-05,4.87297]
[1779977095468,37.03,72771.42,83.2,0.04631,5e-05,4.88293]
[1779977095613,37.03,72771.42,83.2,0.04631,5e-05,4.88293]
[1779977100410,37.03,72770.13,83.2,0.04625,5e-05,4.87729]
[1779977100667,37.03,72769.28,83.2,0.0462,5e-05,4.87353]
[1779977101173,37.03,72769.28,83.2,0.0462,5e-05,4.87353]
[1779977105145,37.04,72771.55,83.2,0.04633,5e-05,4.8846]
[1779977105860,37.04,72770.36,83.2,0.04627,5e-05,4.87927]
[1779977106565,37.04,72758.55,83.2,0.04566,5e-05,4.8269]
[1779977110610,37.04,72742.34,83.2,0.04486,5e-05,4.75722]
[1779977112738,37.05,72734.95,83.2,0.04449,5e-05,4.72577]
[1779977112847,37.05,72734.95,83.2,0.04449,5e-05,4.72577]
[1779977113600,37.05,72734.95,83.2,0.04449,5e-05,4.72577]
[1779977113665,37.05,72721.63,83.2,0.04383,5e-05,4.66798]
[1779977114668,37.05,72703.14,83.2,0.04292,5e-05,4.58852]
[1779977115526,37.05,72703.14,83.2,0.04292,5e-05,4.58852]
[1779977116201,37.06,72701.4,83.2,0.04289,5e-05,4.58609]
[1779977118204,37.06,72698.55,83.2,0.04277,5e-05,4.57514]
[1779977119157,37.07,72698.55,83.2,0.04278,5e-05,4.57567]
[1779977123129,37.07,72680.62,83.2,0.04193,5e-05,4.50144]
[1779977123709,37.07,72680.62,83.2,0.04193,5e-05,4.50144]
[1779977127279,37.08,72677.08,83.2,0.04179,5e-05,4.48847]
[1779977128913,37.08,72664.19,83.2,0.04119,5e-05,4.4362]
[1779977132641,37.09,72662.85,83.2,0.04115,5e-05,4.43208]
[1779977132669,37.09,72662.85,83.2,0.04115,5e-05,4.43208]
[1779977133543,37.09,72659.81,83.2,0.04098,5e-05,4.41653]
[1779977135070,37.09,72642.28,83.2,0.04019,5e-05,4.34596]
[1779977136440,37.09,72642.28,83.2,0.04019,5e-05,4.34596]
[1779977136480,37.09,72642.28,83.2,0.04019,5e-05,4.34596]
[1779977136492,37.1,72580.97,83.2,0.03743,4e-05,4.09811]
[1779977137385,37.13,72560.72,83.2,0.03669,4e-05,4.03067]
[1779977138373,37.13,72560.72,83.2,0.03669,4e-05,4.03067]
[1779977138399,37.18,72549.95,83.2,0.03641,4e-05,4.0044]
[1779977139196,37.22,72536.28,83.2,0.03601,4e-05,3.96743]
[1779977140099,37.22,72536.28,83.2,0.03601,4e-05,3.96743]
[1779977140377,37.27,72513.1,83.2,0.03519,4e-05,3.89255]
[1779977140865,37.27,72513.1,83.2,0.03519,4e-05,3.89255]
[1779977141813,37.32,72511.96,83.2,0.03534,4e-05,3.906]
[1779977141825,37.32,72511.96,83.2,0.03534,4e-05,3.906]
[1779977142220,37.32,72511.96,83.2,0.03534,4e-05,3.906]
[1779977142633,37.32,72511.96,83.2,0.03534,4e-05,3.906]
[1779977142651,37.4,72545.67,83.2,0.03708,4e-05,4.0647]
[1779977143469,37.4,72545.67,83.2,0.03708,4e-05,4.0647]
[1779977143652,37.4,72578.49,83.2,0.03852,4e-05,4.19488]
[1779977143966,37.4,72578.49,83.2,0.03852,4e-05,4.19488]
[1779977144221,37.4,72578.49,83.2,0.03852,4e-05,4.19488]
[1779977144555,37.4,72578.49,83.2,0.03852,4e-05,4.19488]
[1779977144672,37.4,72578.49,83.2,0.03852,4e-05,4.19488]
[1779977144719,37.4,72576.3,83.2,0.03845,4e-05,4.18872]
[1779977144838,37.4,72576.3,83.2,0.03845,4e-05,4.18872]
[1779977145080,37.4,72576.3,83.2,0.03845,4e-05,4.18872]
[1779977145746,37.4,72572.03,83.2,0.03826,4e-05,4.17164]
[1779977146361,37.4,72572.03,83.2,0.03826,4e-05,4.17164]
[1779977146692,37.4,72572.03,83.2,0.03826,4e-05,4.17164]
[1779977146370,37.41,72589.39,83.2,0.03904,4e-05,4.2418]
[1779977147049,37.41,72589.39,83.2,0.03904,4e-05,4.2418]
[1779977147170,37.41,72589.39,83.2,0.03904,4e-05,4.2418]
[1779977147189,37.41,72589.39,83.2,0.03904,4e-05,4.2418]
[1779977147237,37.41,72586.53,83.2,0.03892,4e-05,4.23059]
[1779977148161,37.41,72586.53,83.2,0.03892,4e-05,4.23059]
[1779977148627,37.41,72586.53,83.2,0.03892,4e-05,4.23059]
[1779977148708,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977148825,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977148840,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977149464,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977149587,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977149665,37.42,72568.11,83.2,0.03817,4e-05,4.16291]
[1779977149668,37.43,72570.37,83.2,0.03827,4e-05,4.17236]
[1779977149933,37.43,72570.37,83.2,0.03827,4e-05,4.17236]
[1779977150656,37.43,72570.37,83.2,0.03827,4e-05,4.17236]
[1779977150695,37.43,72570.37,83.2,0.03827,4e-05,4.17236]
[1779977150720,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977150790,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977151498,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977151530,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977151674,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977151717,37.43,72581.71,83.2,0.03879,4e-05,4.21882]
[1779977151975,37.43,72586.29,83.2,0.039,4e-05,4.2376]
[1779977152094,37.43,72586.29,83.2,0.039,4e-05,4.2376]
[1779977152439,37.43,72586.29,83.2,0.039,4e-05,4.2376]
[1779977152576,37.43,72586.29,83.2,0.039,4e-05,4.2376]
[1779977152634,37.43,72586.29,83.2,0.039,4e-05,4.2376]
[1779977152727,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977152828,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153401,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153406,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153646,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153666,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153768,37.43,72577.29,83.2,0.0386,4e-05,4.2018]
[1779977153429,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977153848,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977154012,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977154070,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977154612,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977154625,37.43,72577.69,83.2,0.03862,4e-05,4.2034]
[1779977154645,37.43,72567.46,83.2,0.03817,4e-05,4.16334]
[1779977156390,37.44,72586.7,83.2,0.03904,4e-05,4.24154]
[1779977156782,37.44,72586.7,83.2,0.03904,4e-05,4.24154]
[1779977157061,37.44,72586.7,83.2,0.03904,4e-05,4.24154]
[1779977158472,37.44,72594.06,83.2,0.0394,5e-05,4.27323]
[1779977159089,37.47,72595.32,83.2,0.03956,5e-05,4.28754]
[1779977159440,37.47,72595.32,83.2,0.03956,5e-05,4.28754]
[1779977159538,37.49,72589.22,83.2,0.03939,5e-05,4.27224]
[1779977159794,37.49,72589.22,83.2,0.03939,5e-05,4.27224]
[1779977159932,37.49,72589.22,83.2,0.03939,5e-05,4.27224]
[1779977160063,37.49,72589.22,83.2,0.03939,5e-05,4.27224]
[1779977160728,37.49,72589.22,83.2,0.03939,5e-05,4.27224]
[1779977160730,37.49,72572.34,83.2,0.03863,4e-05,4.20426]
[1779977160887,37.49,72572.34,83.2,0.03863,4e-05,4.20426]
[1779977160893,37.49,72572.34,83.2,0.03863,4e-05,4.20426]
[1779977161162,37.54,72589.4,83.2,0.03958,5e-05,4.28903]
[1779977161950,37.54,72589.4,83.2,0.03958,5e-05,4.28903]
[1779977162364,37.54,72589.4,83.2,0.03958,5e-05,4.28903]
[1779977162459,37.56,72616.21,83.2,0.04091,5e-05,4.40764]
[1779977163294,37.56,72616.21,83.2,0.04091,5e-05,4.40764]
[1779977163691,37.56,72616.21,83.2,0.04091,5e-05,4.40764]
[1779977163884,37.58,72617.12,83.2,0.04103,5e-05,4.41834]
[1779977164366,37.58,72617.12,83.2,0.04103,5e-05,4.41834]
[1779977164530,37.58,72617.12,83.2,0.04103,5e-05,4.41834]
[1779977164657,37.58,72607.57,83.2,0.0406,5e-05,4.37977]
[1779977164834,37.58,72607.57,83.2,0.0406,5e-05,4.37977]
[1779977165049,37.58,72607.57,83.2,0.0406,5e-05,4.37977]
[1779977165755,37.59,72605.38,83.2,0.04051,5e-05,4.37154]
[1779977166206,37.59,72605.38,83.2,0.04051,5e-05,4.37154]
[1779977166615,37.59,72605.38,83.2,0.04051,5e-05,4.37154]
[1779977167198,37.59,72604.37,83.2,0.04047,5e-05,4.36817]
[1779977167482,37.59,72615.07,83.2,0.04096,5e-05,4.41218]
[1779977168515,37.59,72615.07,83.2,0.04096,5e-05,4.41218]
[1779977168894,37.59,72622.15,83.2,0.0413,5e-05,4.44215]
[1779977169106,37.59,72622.15,83.2,0.0413,5e-05,4.44215]
[1779977169212,37.59,72622.15,83.2,0.0413,5e-05,4.44215]
[1779977169730,37.59,72609.15,83.2,0.04071,5e-05,4.38985]
[1779977171581,37.6,72593.46,83.2,0.04,5e-05,4.32641]
[1779977172145,37.6,72593.46,83.2,0.04,5e-05,4.32641]
[1779977172361,37.6,72593.46,83.2,0.04,5e-05,4.32641]
[1779977175395,37.6,72591.41,83.2,0.03993,5e-05,4.32056]
[1779977175596,37.6,72591.41,83.2,0.03993,5e-05,4.32056]
[1779977175706,37.6,72591.41,83.2,0.03993,5e-05,4.32056]
[1779977175672,37.61,72594.16,83.2,0.04007,5e-05,4.33274]
[1779977176106,37.61,72594.16,83.2,0.04007,5e-05,4.33274]
[1779977176443,37.61,72594.16,83.2,0.04007,5e-05,4.33274]
[1779977176490,37.61,72594.36,83.2,0.04008,5e-05,4.33355]
[1779977176994,37.61,72594.36,83.2,0.04008,5e-05,4.33355]
[1779977177267,37.61,72594.36,83.2,0.04008,5e-05,4.33355]
[1779977178630,37.61,72586.98,83.2,0.03975,5e-05,4.30435]
[1779977179014,37.61,72580.11,83.2,0.03946,5e-05,4.27829]
[1779977185120,37.63,72574.6,83.2,0.03926,4e-05,4.26046]
[1779977189313,37.64,72562.44,83.2,0.03877,4e-05,4.21622]
[1779977194356,37.65,72548.85,83.2,0.0382,4e-05,4.16346]
[1779977196768,37.65,72547.03,83.2,0.03813,4e-05,4.15732]
[1779977196801,37.66,72551.39,83.2,0.03834,4e-05,4.17673]
[1779977198388,37.66,72531.96,83.2,0.0375,4e-05,4.10048]
[1779977199132,37.66,72531.96,83.2,0.0375,4e-05,4.10048]
[1779977200624,37.66,72522.23,83.2,0.03709,4e-05,4.06295]
[1779977200996,37.67,72517.55,83.2,0.0369,4e-05,4.04591]
[1779977201161,37.67,72517.55,83.2,0.0369,4e-05,4.04591]
[1779977201560,37.67,72517.55,83.2,0.0369,4e-05,4.04591]
[1779977201582,37.67,72517.55,83.2,0.0369,4e-05,4.04591]
[1779977205377,37.67,72537.15,83.2,0.03776,4e-05,4.12406]
[1779977205987,37.67,72538.48,83.2,0.03782,4e-05,4.12977]
[1779977211493,37.68,72535.32,83.2,0.03772,4e-05,4.12005]
[1779977212566,37.68,72516.71,83.2,0.03692,4e-05,4.04776]
[1779977213255,37.68,72516.71,83.2,0.03692,4e-05,4.04776]
[1779977213355,37.68,72516.71,83.2,0.03692,4e-05,4.04776]
[1779977213837,37.68,72516.71,83.2,0.03692,4e-05,4.04776]
[1779977213507,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977213896,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977214160,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977214358,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977214651,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977214653,37.68,72502.36,83.2,0.03632,4e-05,3.99274]
[1779977214739,37.68,72490.32,83.2,0.03582,4e-05,3.94717]
[1779977215183,37.68,72490.32,83.2,0.03582,4e-05,3.94717]
[1779977215337,37.68,72490.32,83.2,0.03582,4e-05,3.94717]
[1779977215632,37.68,72490.32,83.2,0.03582,4e-05,3.94717]
[1779977216090,37.69,72496.25,83.2,0.03607,4e-05,3.97053]
[1779977216142,37.69,72496.25,83.2,0.03607,4e-05,3.97053]
[1779977216534,37.69,72496.25,83.2,0.03607,4e-05,3.97053]
[1779977216561,37.69,72496.25,83.2,0.03607,4e-05,3.97053]
[1779977218263,37.69,72505.16,83.2,0.03646,4e-05,4.00627]
[1779977218815,37.69,72505.16,83.2,0.03646,4e-05,4.00627]
[1779977219014,37.69,72510.0,83.2,0.03668,4e-05,4.02565]
[1779977219162,37.69,72510.0,83.2,0.03668,4e-05,4.02565]
[1779977219254,37.69,72510.0,83.2,0.03668,4e-05,4.02565]
[1779977219339,37.69,72510.0,83.2,0.03668,4e-05,4.02565]
[1779977219564,37.69,72510.0,83.2,0.03668,4e-05,4.02565]
[1779977220079,37.69,72506.24,83.2,0.03653,4e-05,4.01177]
[1779977220181,37.69,72506.24,83.2,0.03653,4e-05,4.01177]
[1779977220335,37.69,72506.24,83.2,0.03653,4e-05,4.01177]
[1779977220593,37.69,72506.24,83.2,0.03653,4e-05,4.01177]
[1779977220935,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977221198,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977221217,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977221351,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977221740,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977221837,37.7,72503.43,83.2,0.03641,4e-05,4.00154]
[1779977222494,37.7,72494.1,83.2,0.03604,4e-05,3.96699]
[1779977223602,37.7,72478.52,83.2,0.0354,4e-05,3.90833]
[1779977224619,37.7,72478.52,83.2,0.0354,4e-05,3.90833]
[1779977224789,37.7,72478.52,83.2,0.0354,4e-05,3.90833]
[1779977225188,37.71,72488.93,83.2,0.03584,4e-05,3.94947]
[1779977226753,37.71,72484.58,83.2,0.03566,4e-05,3.93288]
[1779977227637,37.71,72503.96,83.2,0.03649,4e-05,4.00865]
[1779977228147,37.71,72503.96,83.2,0.03649,4e-05,4.00865]
[1779977228645,37.71,72516.79,83.2,0.03705,4e-05,4.05908]
[1779977229177,37.71,72516.79,83.2,0.03705,4e-05,4.05908]
[1779977229666,37.71,72516.79,83.2,0.03705,4e-05,4.05908]
[1779977231060,37.72,72519.99,83.2,0.0372,4e-05,4.07274]
[1779977231233,37.72,72519.99,83.2,0.0372,4e-05,4.07274]
[1779977232527,37.72,72523.96,83.2,0.03737,4e-05,4.08878]
[1779977235392,37.72,72535.86,83.2,0.03791,4e-05,4.13741]
[1779977235823,37.72,72535.86,83.2,0.03791,4e-05,4.13741]
[1779977236208,37.73,72540.0,83.2,0.0381,4e-05,4.15418]
[1779977239350,37.73,72546.25,83.2,0.03838,4e-05,4.18006]
[1779977240480,37.73,72546.05,83.2,0.03838,4e-05,4.17963]
[1779977241742,37.73,72560.97,83.2,0.03904,4e-05,4.23945]
[1779977242281,37.73,72560.97,83.2,0.03904,4e-05,4.23945]
[1779977243854,37.73,72570.46,83.2,0.03948,5e-05,4.27817]
[1779977244665,37.73,72562.07,83.2,0.0391,4e-05,4.24446]
[1779977245770,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977245921,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977246027,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977246039,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977246270,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977246484,37.73,72538.49,83.2,0.03806,4e-05,4.15114]
[1779977246777,37.74,72523.94,83.2,0.03744,4e-05,4.0947]
[1779977247073,37.74,72523.94,83.2,0.03744,4e-05,4.0947]
[1779977247290,37.74,72523.94,83.2,0.03744,4e-05,4.0947]
[1779977250180,37.74,72513.96,83.2,0.03703,4e-05,4.05739]
[1779977250292,37.74,72513.96,83.2,0.03703,4e-05,4.05739]
[1779977250889,37.74,72513.96,83.2,0.03703,4e-05,4.05739]
[1779977250910,37.74,72519.35,83.2,0.03726,4e-05,4.07838]
[1779977251128,37.74,72519.35,83.2,0.03726,4e-05,4.07838]
[1779977251342,37.74,72519.35,83.2,0.03726,4e-05,4.07838]
[1779977252567,37.74,72530.45,83.2,0.03772,4e-05,4.11947]
[1779977252969,37.74,72529.49,83.2,0.03769,4e-05,4.11616]
[1779977253314,37.74,72529.49,83.2,0.03769,4e-05,4.11616]
[1779977254014,37.75,72524.77,83.2,0.03749,4e-05,4.09814]
[1779977254823,37.75,72524.77,83.2,0.03749,4e-05,4.09814]
[1779977255092,37.75,72522.61,83.2,0.0374,4e-05,4.0902]
[1779977256124,37.75,72522.05,83.2,0.03738,4e-05,4.08852]
[1779977256333,37.75,72522.05,83.2,0.03738,4e-05,4.08852]
[1779977257721,37.75,72520.8,83.2,0.03733,4e-05,4.08415]
[1779977257796,37.75,72520.8,83.2,0.03733,4e-05,4.08415]
[1779977257897,37.75,72520.8,83.2,0.03733,4e-05,4.08415]
[1779977259465,37.75,72525.9,83.2,0.03756,4e-05,4.10514]
[1779977259751,37.75,72525.9,83.2,0.03756,4e-05,4.10514]
[1779977259847,37.75,72525.9,83.2,0.03756,4e-05,4.10514]
[1779977260500,37.75,72525.9,83.2,0.03757,4e-05,4.10562]
[1779977260722,37.75,72525.9,83.2,0.03757,4e-05,4.10562]
[1779977260791,37.75,72525.9,83.2,0.03757,4e-05,4.10562]
[1779977260903,37.76,72538.47,83.2,0.03812,4e-05,4.15547]
[1779977262489,37.76,72538.83,83.2,0.03815,4e-05,4.15795]
[1779977263552,37.76,72537.65,83.2,0.03811,4e-05,4.15435]
[1779977263997,37.76,72537.65,83.2,0.03811,4e-05,4.15435]
[1779977264275,37.76,72537.65,83.2,0.03811,4e-05,4.15435]
[1779977264607,37.76,72537.65,83.2,0.03811,4e-05,4.15435]
[1779977264674,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265111,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265282,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265288,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265372,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265531,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265735,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265743,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265769,37.76,72534.71,83.2,0.03799,4e-05,4.14382]
[1779977265969,37.77,72524.51,83.2,0.03755,4e-05,4.10418]
[1779977266081,37.77,72524.51,83.2,0.03755,4e-05,4.10418]
[1779977266256,37.77,72524.51,83.2,0.03755,4e-05,4.10418]
[1779977266366,37.77,72524.51,83.2,0.03755,4e-05,4.10418]
[1779977266651,37.77,72524.51,83.2,0.03755,4e-05,4.10418]
[1779977268468,37.77,72517.96,83.2,0.03728,4e-05,4.0796]
[1779977268624,37.77,72517.96,83.2,0.03728,4e-05,4.0796]
[1779977271017,37.77,72518.8,83.2,0.03734,4e-05,4.08442]
[1779977271647,37.77,72518.8,83.2,0.03734,4e-05,4.08442]
[1779977272010,37.78,72532.77,83.2,0.03795,4e-05,4.14015]
[1779977273469,37.78,72532.77,83.2,0.03795,4e-05,4.14015]
[1779977273664,37.78,72532.77,83.2,0.03795,4e-05,4.14015]
[1779977275489,37.78,72536.09,83.2,0.03811,4e-05,4.15446]
[1779977275811,37.78,72536.09,83.2,0.03811,4e-05,4.15446]
[1779977275928,37.78,72536.09,83.2,0.03811,4e-05,4.15446]
[1779977275880,37.78,72541.23,83.2,0.03834,4e-05,4.17514]
[1779977276044,37.78,72557.03,83.2,0.03904,4e-05,4.238]
[1779977280478,37.79,72562.06,83.2,0.0393,4e-05,4.26084]
[1779977280962,37.79,72562.63,83.2,0.03933,4e-05,4.26401]
[1779977283595,37.8,72572.06,83.2,0.03978,5e-05,4.30371]
[1779977283995,37.8,72578.18,83.2,0.04006,5e-05,4.32928]
[1779977286412,37.8,72585.2,83.2,0.0404,5e-05,4.35933]
[1779977286624,37.8,72585.2,83.2,0.0404,5e-05,4.35933]
[1779977286630,37.8,72585.2,83.2,0.0404,5e-05,4.35933]
[1779977286738,37.8,72596.78,83.2,0.04094,5e-05,4.40738]
[1779977287614,37.81,72614.67,83.2,0.04178,5e-05,4.48182]
[1779977288584,37.81,72614.67,83.2,0.04178,5e-05,4.48182]
[1779977288710,37.81,72614.67,83.2,0.04178,5e-05,4.48182]
[1779977289014,37.81,72623.02,83.2,0.04218,5e-05,4.51706]
[1779977290154,37.81,72630.62,83.2,0.04255,5e-05,4.54929]
[1779977290694,37.81,72630.62,83.2,0.04255,5e-05,4.54929]
[1779977291279,37.81,72636.48,83.2,0.04284,5e-05,4.57429]
[1779977293313,37.81,72639.88,83.2,0.04301,5e-05,4.58931]
[1779977295360,37.81,72654.25,83.2,0.04371,5e-05,4.65076]
[1779977295736,37.81,72654.25,83.2,0.04371,5e-05,4.65076]
[1779977296077,37.81,72654.25,83.2,0.04371,5e-05,4.65076]
[1779977296882,37.81,72659.86,83.2,0.04399,5e-05,4.67463]
[1779977297597,37.81,72666.99,83.2,0.04434,5e-05,4.70534]
[1779977299750,37.81,72668.69,83.2,0.04442,5e-05,4.71277]
[1779977300349,37.82,72665.12,83.2,0.04425,5e-05,4.69775]
[1779977300721,37.82,72665.12,83.2,0.04425,5e-05,4.69775]
[1779977301215,37.82,72666.48,83.2,0.04432,5e-05,4.70373]
[1779977301603,37.82,72666.48,83.2,0.04432,5e-05,4.70373]
[1779977301991,37.82,72672.51,83.2,0.04462,5e-05,4.72974]
[1779977302565,37.82,72672.51,83.2,0.04462,5e-05,4.72974]
[1779977303628,37.82,72677.02,83.2,0.04485,5e-05,4.74925]
[1779977303645,37.82,72677.02,83.2,0.04485,5e-05,4.74925]
[1779977303905,37.82,72677.02,83.2,0.04485,5e-05,4.74925]
[1779977304360,37.82,72678.92,83.2,0.04494,5e-05,4.75752]
[1779977304573,37.82,72678.92,83.2,0.04494,5e-05,4.75752]
[1779977305964,37.82,72687.01,83.2,0.04535,5e-05,4.79256]
[1779977305983,37.82,72687.01,83.2,0.04535,5e-05,4.79256]
[1779977308609,37.82,72689.35,83.2,0.04546,5e-05,4.80271]
[1779977308768,37.82,72689.35,83.2,0.04546,5e-05,4.80271]
[1779977309074,37.82,72693.41,83.2,0.04567,5e-05,4.82034]
[1779977309974,37.82,72693.41,83.2,0.04567,5e-05,4.82034]
[1779977313296,37.82,72687.57,83.2,0.04534,5e-05,4.79131]
[1779977313639,37.82,72687.57,83.2,0.04534,5e-05,4.79131]
[1779977313809,37.82,72687.57,83.2,0.04534,5e-05,4.79131]
[1779977314489,37.82,72668.14,83.2,0.04438,5e-05,4.70766]
[1779977315683,37.82,72668.14,83.2,0.04438,5e-05,4.70766]
[1779977316361,37.82,72666.63,83.2,0.0443,5e-05,4.70143]
[1779977316447,37.82,72680.22,83.2,0.04498,5e-05,4.75999]
[1779977317718,37.82,72680.22,83.2,0.04498,5e-05,4.75999]
[1779977319700,37.82,72692.26,83.2,0.04558,5e-05,4.81219]
[1779977321866,37.82,72679.35,83.2,0.04494,5e-05,4.75632]
[1779977325744,37.82,72687.91,83.2,0.04537,5e-05,4.79363]
[1779977326180,37.82,72690.81,83.2,0.04552,5e-05,4.80623]
[1779977327178,37.82,72690.47,83.2,0.0455,5e-05,4.80476]
[1779977327541,37.82,72690.47,83.2,0.0455,5e-05,4.80476]
[1779977328039,37.82,72690.47,83.2,0.0455,5e-05,4.80476]
[1779977330822,37.82,72677.25,83.2,0.04484,5e-05,4.74766]
[1779977331373,37.82,72683.26,83.2,0.04514,5e-05,4.77369]
[1779977332455,37.82,72688.65,83.2,0.04541,5e-05,4.79708]
[1779977338022,37.82,72693.44,83.2,0.04565,5e-05,4.81798]
[1779977343578,37.82,72695.29,83.2,0.04574,5e-05,4.82594]
[1779977344463,37.82,72696.91,83.2,0.04583,5e-05,4.83298]
[1779977346404,37.82,72695.48,83.2,0.04575,5e-05,4.82669]
[1779977346495,37.82,72695.48,83.2,0.04575,5e-05,4.82669]
[1779977347129,37.82,72685.83,83.2,0.04527,5e-05,4.78479]
[1779977350450,37.82,72694.93,83.2,0.04573,5e-05,4.82439]
[1779977352610,37.82,72686.59,83.2,0.04531,5e-05,4.7882]
[1779977354299,37.82,72692.23,83.2,0.04559,5e-05,4.81277]
[1779977355633,37.82,72690.75,83.2,0.04552,5e-05,4.80635]
[1779977356016,37.82,72690.75,83.2,0.04552,5e-05,4.80635]
[1779977356274,37.82,72687.96,83.2,0.04538,5e-05,4.79428]
[1779977356876,37.82,72687.96,83.2,0.04538,5e-05,4.79428]
[1779977357827,37.82,72676.46,83.2,0.0448,5e-05,4.74473]
[1779977358304,37.82,72676.46,83.2,0.0448,5e-05,4.74473]
[1779977358930,37.82,72676.46,83.2,0.0448,5e-05,4.74473]
[1779977359029,37.82,72657.46,83.2,0.04387,5e-05,4.66352]
[1779977360115,37.82,72655.04,83.2,0.04375,5e-05,4.65349]
[1779977361211,37.82,72655.16,83.2,0.04376,5e-05,4.65428]
[1779977366381,37.83,72657.71,83.2,0.0439,5e-05,4.6664]
[1779977368746,37.83,72677.04,83.2,0.04486,5e-05,4.74985]
[1779977373781,37.83,72672.02,83.2,0.04459,5e-05,4.72519]
[1779977378818,37.83,72658.63,83.2,0.04394,5e-05,4.66867]
[1779977379633,37.83,72658.63,83.2,0.04394,5e-05,4.66867]
[1779977379771,37.83,72658.63,83.2,0.04394,5e-05,4.66867]
[1779977381340,37.83,72666.11,83.2,0.04431,5e-05,4.70104]
[1779977382261,37.83,72668.65,83.2,0.04444,5e-05,4.71211]
[1779977384119,37.83,72680.9,83.2,0.04505,5e-05,4.7651]
[1779977384867,37.83,72694.77,83.2,0.04575,5e-05,4.82529]
[1779977385776,37.83,72694.77,83.2,0.04575,5e-05,4.82529]
[1779977385874,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977386115,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977386146,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977386569,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977386637,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977386921,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977387020,37.83,72722.76,83.2,0.04718,5e-05,4.94804]
[1779977388225,37.83,72736.2,83.2,0.04788,5e-05,5.00771]
[1779977388657,37.83,72736.2,83.2,0.04788,5e-05,5.00771]
[1779977388850,37.83,72736.2,83.2,0.04788,5e-05,5.00771]
[1779977389185,37.83,72739.3,83.2,0.04804,5e-05,5.02147]
[1779977390593,37.83,72742.62,83.2,0.04822,5e-05,5.03621]
[1779977390922,37.83,72742.62,83.2,0.04822,5e-05,5.03621]
[1779977391027,37.83,72748.56,83.2,0.04853,5e-05,5.0627]
[1779977391407,37.83,72748.56,83.2,0.04853,5e-05,5.0627]
[1779977392001,37.83,72748.56,83.2,0.04853,5e-05,5.0627]
[1779977392067,37.83,72748.56,83.2,0.04853,5e-05,5.0627]
[1779977392384,37.83,72748.63,83.2,0.04853,5e-05,5.06309]
[1779977392518,37.83,72748.63,83.2,0.04853,5e-05,5.06309]
[1779977393555,37.83,72743.43,83.2,0.04826,5e-05,5.03988]
[1779977393742,37.83,72743.43,83.2,0.04826,5e-05,5.03988]
[1779977393938,37.83,72741.78,83.2,0.04817,5e-05,5.03262]
[1779977394248,37.83,72741.78,83.2,0.04817,5e-05,5.03262]
[1779977397748,37.83,72730.85,83.2,0.04759,5e-05,4.98298]
[1779977397795,37.83,72730.85,83.2,0.04759,5e-05,4.98298]
[1779977399382,37.83,72741.79,83.2,0.04816,5e-05,5.03115]
[1779977399605,37.83,72741.79,83.2,0.04816,5e-05,5.03115]
[1779977400760,37.83,72743.24,83.2,0.04823,5e-05,5.03729]
[1779977403190,37.83,72741.23,83.2,0.04811,5e-05,5.02731]
[1779977407040,37.82,72728.47,83.2,0.04743,5e-05,4.9692]
[1779977408047,37.82,72716.06,83.2,0.04678,5e-05,4.91412]
[1779977409926,37.82,72714.81,83.2,0.04672,5e-05,4.90848]
[1779977410293,37.82,72710.43,83.2,0.04649,5e-05,4.88909]
[1779977413108,37.82,72704.56,83.2,0.04619,5e-05,4.86319]
[1779977414959,37.82,72703.62,83.2,0.04614,5e-05,4.85896]
[1779977415234,37.82,72703.88,83.2,0.04615,5e-05,4.86004]
[1779977415648,37.82,72703.88,83.2,0.04615,5e-05,4.86004]
[1779977416106,37.82,72703.88,83.2,0.04615,5e-05,4.86004]
[1779977420184,37.82,72701.75,83.2,0.04604,5e-05,4.85051]
[1779977422652,37.82,72692.64,83.2,0.04558,5e-05,4.8108]
[1779977422666,37.82,72692.64,83.2,0.04558,5e-05,4.8108]
[1779977424688,37.82,72682.23,83.2,0.04506,5e-05,4.76588]
[1779977425471,37.82,72664.01,83.2,0.04416,5e-05,4.68774]
[1779977427159,37.82,72658.89,83.2,0.04391,5e-05,4.66614]
[1779977427183,37.82,72659.97,83.2,0.04397,5e-05,4.67102]
[1779977429361,37.82,72660.11,83.2,0.04397,5e-05,4.6712]
[1779977429622,37.82,72660.11,83.2,0.04397,5e-05,4.6712]
[1779977430432,37.82,72657.16,83.2,0.04381,5e-05,4.65785]
[1779977431072,37.82,72657.16,83.2,0.04381,5e-05,4.65785]
[1779977431940,37.82,72647.05,83.2,0.04332,5e-05,4.61497]
[1779977432213,37.82,72638.82,83.2,0.04289,5e-05,4.57603]
[1779977432224,37.82,72638.82,83.2,0.04289,5e-05,4.57603]
[1779977432935,37.82,72638.82,83.2,0.04289,5e-05,4.57603]
[1779977432992,37.82,72638.82,83.2,0.04289,5e-05,4.57603]
[1779977433091,37.82,72608.89,83.2,0.04147,5e-05,4.45125]
[1779977433366,37.82,72608.89,83.2,0.04147,5e-05,4.45125]
[1779977433397,37.82,72608.89,83.2,0.04147,5e-05,4.45125]
[1779977433558,37.82,72608.89,83.2,0.04147,5e-05,4.45125]
[1779977435888,37.82,72604.11,83.2,0.04124,5e-05,4.43147]
[1779977435989,37.82,72604.11,83.2,0.04124,5e-05,4.43147]
[1779977436314,37.82,72602.65,83.2,0.04118,5e-05,4.42545]
[1779977436841,37.82,72602.65,83.2,0.04118,5e-05,4.42545]
[1779977436844,37.82,72602.65,83.2,0.04118,5e-05,4.42545]
[1779977437280,37.82,72602.22,83.2,0.04115,5e-05,4.42367]
[1779977438850,37.82,72601.58,83.2,0.04113,5e-05,4.42103]
[1779977439008,37.82,72601.58,83.2,0.04113,5e-05,4.42103]
[1779977439354,37.82,72605.39,83.2,0.0413,5e-05,4.43667]
[1779977441863,37.82,72618.06,83.2,0.04189,5e-05,4.48898]
[1779977443697,37.82,72616.35,83.2,0.04181,5e-05,4.48161]
[1779977445102,37.82,72607.3,83.2,0.04138,5e-05,4.444]
[1779977445361,37.82,72606.09,83.2,0.04133,5e-05,4.43896]
[1779977446243,37.82,72601.59,83.2,0.04112,5e-05,4.42042]
[1779977447880,37.82,72605.02,83.2,0.04128,5e-05,4.43453]
[1779977447902,37.82,72605.02,83.2,0.04128,5e-05,4.43453]
[1779977448873,37.82,72606.23,83.2,0.04133,5e-05,4.43942]
[1779977450985,37.82,72589.19,83.2,0.04054,5e-05,4.36955]
[1779977456396,37.82,72585.82,83.2,0.0404,5e-05,4.35632]
[1779977457294,37.82,72585.82,83.2,0.0404,5e-05,4.35632]
[1779977457403,37.82,72573.62,83.2,0.03984,5e-05,4.30691]
[1779977459407,37.82,72571.6,83.2,0.03975,5e-05,4.29899]
[1779977459819,37.82,72571.6,83.2,0.03975,5e-05,4.29899]
[1779977460517,37.82,72561.4,83.2,0.03929,4e-05,4.25813]
[1779977460625,37.82,72561.4,83.2,0.03929,4e-05,4.25813]
[1779977461575,37.82,72559.71,83.2,0.03922,4e-05,4.25159]
[1779977462200,37.82,72559.71,83.2,0.03922,4e-05,4.25159]
[1779977463472,37.82,72545.45,83.2,0.03859,4e-05,4.19527]
[1779977463777,37.82,72545.45,83.2,0.03859,4e-05,4.19527]
[1779977463878,37.82,72562.34,83.2,0.03935,4e-05,4.263]
[1779977464574,37.82,72562.34,83.2,0.03935,4e-05,4.263]
[1779977464742,37.82,72562.34,83.2,0.03935,4e-05,4.263]
[1779977467374,37.83,72574.35,83.2,0.03993,5e-05,4.31523]
[1779977467672,37.83,72574.35,83.2,0.03993,5e-05,4.31523]
[1779977468422,37.84,72578.13,83.2,0.04014,5e-05,4.3334]
[1779977470116,37.84,72569.03,83.2,0.03973,5e-05,4.29662]
[1779977470380,37.85,72570.75,83.2,0.03983,5e-05,4.30622]
[1779977472374,37.85,72576.9,83.2,0.04013,5e-05,4.33254]
[1779977472410,37.85,72576.9,83.2,0.04013,5e-05,4.33254]
[1779977472809,37.85,72576.9,83.2,0.04013,5e-05,4.33254]
[1779977473521,37.86,72583.9,83.2,0.04047,5e-05,4.36308]
[1779977475508,37.86,72589.41,83.2,0.04073,5e-05,4.3856]
[1779977475564,37.86,72589.41,83.2,0.04073,5e-05,4.3856]
[1779977475984,37.86,72589.41,83.2,0.04073,5e-05,4.3856]
[1779977476163,37.86,72589.41,83.2,0.04073,5e-05,4.3856]
[1779977477091,37.86,72590.66,83.2,0.04079,5e-05,4.39073]
[1779977478529,37.86,72583.86,83.2,0.04047,5e-05,4.36299]
[1779977478550,37.86,72583.86,83.2,0.04047,5e-05,4.36299]
[1779977479581,37.86,72587.16,83.2,0.04062,5e-05,4.37647]
[1779977480812,37.86,72584.38,83.2,0.0405,5e-05,4.3652]
[1779977481220,37.86,72582.73,83.2,0.04042,5e-05,4.35853]
[1779977481640,37.86,72582.73,83.2,0.04042,5e-05,4.35853]
[1779977482438,37.86,72586.57,83.2,0.0406,5e-05,4.37417]
[1779977482826,37.86,72586.57,83.2,0.0406,5e-05,4.37417]
[1779977482951,37.86,72586.57,83.2,0.0406,5e-05,4.37417]
[1779977483214,37.86,72586.57,83.2,0.0406,5e-05,4.37417]
[1779977483931,37.86,72589.03,83.2,0.04071,5e-05,4.38425]
[1779977487728,37.86,72578.6,83.2,0.04024,5e-05,4.34198]
[1779977489404,37.86,72589.0,83.2,0.04072,5e-05,4.38448]
[1779977489461,37.86,72589.0,83.2,0.04072,5e-05,4.38448]
[1779977490145,37.86,72589.0,83.2,0.04072,5e-05,4.38448]
[1779977491137,37.86,72579.44,83.2,0.04028,5e-05,4.3456]
[1779977491141,37.86,72567.41,83.2,0.0397,5e-05,4.29324]
[1779977495649,37.88,72572.04,83.2,0.03997,5e-05,4.31767]
[1779977496000,37.88,72572.04,83.2,0.03997,5e-05,4.31767]
[1779977497010,37.88,72568.49,83.2,0.03983,5e-05,4.30444]
[1779977497036,37.88,72561.75,83.2,0.03954,4e-05,4.27863]
[1779977497814,37.88,72561.75,83.2,0.03954,4e-05,4.27863]
[1779977498503,37.88,72557.4,83.2,0.03934,4e-05,4.26111]
[1779977498756,37.88,72557.4,83.2,0.03934,4e-05,4.26111]
[1779977498771,37.88,72555.36,83.2,0.03924,4e-05,4.25249]
[1779977499821,37.88,72555.36,83.2,0.03924,4e-05,4.25249]
[1779977500124,37.88,72552.05,83.2,0.0391,4e-05,4.23948]
[1779977500353,37.88,72552.05,83.2,0.0391,4e-05,4.23948]
[1779977500844,37.88,72552.05,83.2,0.0391,4e-05,4.23948]
[1779977500858,37.88,72534.61,83.2,0.03833,4e-05,4.17025]
[1779977502778,37.88,72528.7,83.2,0.03807,4e-05,4.14706]
[1779977505158,37.88,72529.15,83.2,0.03809,4e-05,4.1491]
[1779977505171,37.88,72540.39,83.2,0.03859,4e-05,4.19361]
[1779977505520,37.88,72540.39,83.2,0.03859,4e-05,4.19361]
[1779977505632,37.88,72540.39,83.2,0.03859,4e-05,4.19361]
[1779977505720,37.88,72540.39,83.2,0.03859,4e-05,4.19361]
[1779977506034,37.88,72540.39,83.2,0.03859,4e-05,4.19361]
[1779977506250,37.88,72555.65,83.2,0.03927,4e-05,4.25467]
[1779977506342,37.88,72555.65,83.2,0.03927,4e-05,4.25467]
[1779977507626,37.88,72561.07,83.2,0.03951,4e-05,4.27635]
[1779977507681,37.88,72561.07,83.2,0.03951,4e-05,4.27635]
[1779977507772,37.88,72569.32,83.2,0.03988,5e-05,4.30947]
[1779977510217,37.89,72573.49,83.2,0.04008,5e-05,4.32745]
[1779977510240,37.89,72573.49,83.2,0.04008,5e-05,4.32745]
[1779977510665,37.89,72573.18,83.2,0.04007,5e-05,4.32628]
[1779977510986,37.89,72573.18,83.2,0.04007,5e-05,4.32628]
[1779977513062,37.89,72572.31,83.2,0.04003,5e-05,4.32294]
[1779977513687,37.89,72571.23,83.2,0.03999,5e-05,4.31867]
[1779977515643,37.89,72572.96,83.2,0.04009,5e-05,4.3276]
[1779977520207,37.9,72567.6,83.2,0.03988,5e-05,4.30932]
[1779977520265,37.9,72567.6,83.2,0.03988,5e-05,4.30932]
[1779977520265,37.9,72568.07,83.2,0.0399,5e-05,4.31134]
[1779977520826,37.9,72568.07,83.2,0.0399,5e-05,4.31134]
[1779977521165,37.9,72568.07,83.2,0.0399,5e-05,4.31134]
[1779977521247,37.9,72550.25,83.2,0.0391,4e-05,4.23972]
[1779977521831,37.9,72550.25,83.2,0.0391,4e-05,4.23972]
[1779977522209,37.9,72529.62,83.2,0.03819,4e-05,4.15794]
[1779977522786,37.9,72529.62,83.2,0.03819,4e-05,4.15794]
[1779977522858,37.9,72529.62,83.2,0.03819,4e-05,4.15794]
[1779977523267,37.9,72529.62,83.2,0.03819,4e-05,4.15794]
[1779977523380,37.9,72519.72,83.2,0.03776,4e-05,4.11921]
[1779977523746,37.9,72519.72,83.2,0.03776,4e-05,4.11921]
[1779977525183,37.9,72513.95,83.2,0.03751,4e-05,4.096]
[1779977525197,37.9,72513.95,83.2,0.03751,4e-05,4.096]
[1779977525283,37.9,72513.95,83.2,0.03751,4e-05,4.096]
[1779977525587,37.9,72509.19,83.2,0.0373,4e-05,4.0772]
[1779977526075,37.9,72509.19,83.2,0.0373,4e-05,4.0772]
[1779977526113,37.9,72509.19,83.2,0.0373,4e-05,4.0772]
[1779977526217,37.9,72498.05,83.2,0.03682,4e-05,4.03407]
[1779977528517,37.9,72497.14,83.2,0.0368,4e-05,4.03151]
[1779977529593,37.9,72502.1,83.2,0.03701,4e-05,4.05074]
[1779977530074,37.9,72502.1,83.2,0.03701,4e-05,4.05074]
[1779977530619,37.9,72500.44,83.2,0.03694,4e-05,4.04437]
[1779977530959,37.9,72500.44,83.2,0.03694,4e-05,4.04437]
[1779977531390,37.9,72503.52,83.2,0.03707,4e-05,4.05633]
[1779977531689,37.9,72503.52,83.2,0.03707,4e-05,4.05633]
[1779977532466,37.9,72508.61,83.2,0.03729,4e-05,4.0761]
[1779977533398,37.9,72513.43,83.2,0.03749,4e-05,4.09486]
[1779977534283,37.9,72513.43,83.2,0.03749,4e-05,4.09486]
[1779977534367,37.9,72515.28,83.2,0.03757,4e-05,4.10174]
[1779977534923,37.9,72515.28,83.2,0.03757,4e-05,4.10174]
[1779977535028,37.9,72515.28,83.2,0.03757,4e-05,4.10174]
[1779977535386,37.9,72513.34,83.2,0.03748,4e-05,4.09373]
[1779977535572,37.9,72513.34,83.2,0.03748,4e-05,4.09373]
[1779977535665,37.9,72513.34,83.2,0.03748,4e-05,4.09373]
[1779977536025,37.9,72513.34,83.2,0.03748,4e-05,4.09373]
[1779977536914,37.9,72517.76,83.2,0.03767,4e-05,4.11094]
[1779977538096,37.9,72517.14,83.2,0.03764,4e-05,4.10846]
[1779977538941,37.9,72514.95,83.2,0.03755,4e-05,4.09985]
[1779977539028,37.9,72514.95,83.2,0.03755,4e-05,4.09985]
[1779977541865,37.9,72505.24,83.2,0.03713,4e-05,4.06208]
[1779977542181,37.9,72492.24,83.2,0.03658,4e-05,4.01192]
[1779977542880,37.9,72492.24,83.2,0.03658,4e-05,4.01192]
[1779977545264,37.9,72494.78,83.2,0.03669,4e-05,4.02192]
[1779977545266,37.9,72494.78,83.2,0.03669,4e-05,4.02192]
[1779977546207,37.9,72498.44,83.2,0.03685,4e-05,4.03611]
[1779977546503,37.9,72508.88,83.2,0.03729,4e-05,4.0766]
[1779977546572,37.9,72508.88,83.2,0.03729,4e-05,4.0766]
[1779977546710,37.9,72508.88,83.2,0.03729,4e-05,4.0766]
[1779977547880,37.9,72516.72,83.2,0.03763,4e-05,4.10713]
[1779977548014,37.9,72516.72,83.2,0.03763,4e-05,4.10713]
[1779977548061,37.9,72528.28,83.2,0.03813,4e-05,4.15238]
[1779977550166,37.9,72533.74,83.2,0.03837,4e-05,4.17376]
[1779977553746,37.9,72531.69,83.2,0.03824,4e-05,4.16153]
[1779977554358,37.9,72537.8,83.2,0.03851,4e-05,4.1855]
[1779977557432,37.89,72547.22,83.2,0.03889,4e-05,4.22001]
[1779977557616,37.89,72547.22,83.2,0.03889,4e-05,4.22001]
[1779977557997,37.89,72547.22,83.2,0.03889,4e-05,4.22001]
[1779977558201,37.89,72547.22,83.2,0.03889,4e-05,4.22001]
[1779977558276,37.89,72524.2,83.2,0.03788,4e-05,4.12884]
[1779977558383,37.89,72524.2,83.2,0.03788,4e-05,4.12884]
[1779977558619,37.89,72524.2,83.2,0.03788,4e-05,4.12884]
[1779977559422,37.89,72523.04,83.2,0.03783,4e-05,4.1242]
[1779977559603,37.89,72523.04,83.2,0.03783,4e-05,4.1242]
[1779977559683,37.89,72523.04,83.2,0.03783,4e-05,4.1242]
[1779977560271,37.89,72523.04,83.2,0.03783,4e-05,4.1242]
[1779977560337,37.89,72512.37,83.2,0.03736,4e-05,4.08245]
[1779977560517,37.89,72512.37,83.2,0.03736,4e-05,4.08245]
[1779977560672,37.89,72512.37,83.2,0.03736,4e-05,4.08245]
[1779977561271,37.89,72512.37,83.2,0.03736,4e-05,4.08245]
[1779977561361,37.89,72512.37,83.2,0.03736,4e-05,4.08245]
[1779977561491,37.89,72510.21,83.2,0.03727,4e-05,4.07402]
[1779977561681,37.89,72510.21,83.2,0.03727,4e-05,4.07402]
[1779977562175,37.89,72521.19,83.2,0.03774,4e-05,4.11683]
[1779977562362,37.89,72521.19,83.2,0.03774,4e-05,4.11683]
[1779977563268,37.89,72521.19,83.2,0.03774,4e-05,4.11683]
[1779977563387,37.89,72521.05,83.2,0.03774,4e-05,4.1162]
[1779977563670,37.89,72521.05,83.2,0.03774,4e-05,4.1162]
[1779977565589,37.89,72523.22,83.2,0.03783,4e-05,4.12453]
[1779977565890,37.89,72523.22,83.2,0.03783,4e-05,4.12453]
[1779977566069,37.89,72523.22,83.2,0.03783,4e-05,4.12453]
[1779977566667,37.89,72517.8,83.2,0.03759,4e-05,4.10324]
[1779977566671,37.89,72517.8,83.2,0.03759,4e-05,4.10324]
[1779977568799,37.89,72519.97,83.2,0.03768,4e-05,4.11105]
[1779977569307,37.89,72519.97,83.2,0.03768,4e-05,4.11105]
[1779977570502,37.88,72520.22,83.2,0.03768,4e-05,4.11129]
[1779977571243,37.88,72610.38,83.2,0.04175,5e-05,4.47399]
[1779977571594,37.88,72610.38,83.2,0.04175,5e-05,4.47399]
[1779977571661,37.88,72610.38,83.2,0.04175,5e-05,4.47399]
[1779977572013,37.88,72610.38,83.2,0.04175,5e-05,4.47399]
[1779977572307,37.87,72653.82,83.2,0.04375,5e-05,4.64936]
[1779977572712,37.87,72653.82,83.2,0.04375,5e-05,4.64936]
[1779977573318,37.84,72673.25,83.2,0.04459,5e-05,4.72278]
[1779977574308,37.83,72705.77,83.2,0.04618,5e-05,4.85996]
[1779977575163,37.83,72705.77,83.2,0.04618,5e-05,4.85996]
[1779977575315,37.84,72735.28,83.2,0.04777,5e-05,4.99508]
[1779977575716,37.84,72735.28,83.2,0.04777,5e-05,4.99508]
[1779977575951,37.84,72735.28,83.2,0.04777,5e-05,4.99508]
[1779977576077,37.84,72735.28,83.2,0.04777,5e-05,4.99508]
[1779977576323,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977576559,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977576575,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977576756,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977576896,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977577177,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977577204,37.82,72744.07,83.2,0.04811,5e-05,5.02449]
[1779977577247,37.81,72744.07,83.2,0.0481,5e-05,5.02346]
[1779977578181,37.81,72744.07,83.2,0.0481,5e-05,5.02346]
[1779977578283,37.81,72764.07,83.2,0.04915,5e-05,5.11264]
[1779977578489,37.81,72764.07,83.2,0.04915,5e-05,5.11264]
[1779977579174,37.81,72764.07,83.2,0.04915,5e-05,5.11264]
[1779977579279,37.81,72805.39,83.2,0.05139,6e-05,5.30038]
[1779977579654,37.81,72805.39,83.2,0.05139,6e-05,5.30038]
[1779977579842,37.81,72805.39,83.2,0.05139,6e-05,5.30038]
[1779977579944,37.81,72808.21,83.2,0.05155,6e-05,5.31343]
[1779977581292,37.81,72808.21,83.2,0.05155,6e-05,5.31343]
[1779977580977,37.81,72822.48,83.2,0.05233,6e-05,5.37862]
[1779977581503,37.81,72822.48,83.2,0.05233,6e-05,5.37862]
[1779977582121,37.81,72822.48,83.2,0.05233,6e-05,5.37862]
[1779977582184,37.8,72795.92,83.2,0.05084,5e-05,5.25451]
[1779977582866,37.8,72795.92,83.2,0.05084,5e-05,5.25451]
[1779977583224,37.8,72795.92,83.2,0.05084,5e-05,5.25451]
[1779977583686,37.8,72802.39,83.2,0.05118,6e-05,5.28255]
[1779977584482,37.8,72801.34,83.2,0.05112,6e-05,5.27771]
[1779977585096,37.8,72801.34,83.2,0.05112,6e-05,5.27771]
[1779977585168,37.8,72801.34,83.2,0.05112,6e-05,5.27771]
[1779977585694,37.8,72801.48,83.2,0.05111,6e-05,5.2773]
[1779977585760,37.8,72801.48,83.2,0.05111,6e-05,5.2773]
[1779977585847,37.8,72801.48,83.2,0.05111,6e-05,5.2773]
[1779977586049,37.8,72801.48,83.2,0.05111,6e-05,5.2773]
[1779977586214,37.8,72801.48,83.2,0.05111,6e-05,5.2773]
[1779977586285,37.79,72814.96,83.2,0.05185,6e-05,5.33859]
[1779977586929,37.79,72814.96,83.2,0.05185,6e-05,5.33859]
[1779977587351,37.79,72831.59,83.2,0.05277,6e-05,5.41522]
[1779977588100,37.79,72831.59,83.2,0.05277,6e-05,5.41522]
[1779977588179,37.79,72853.91,83.2,0.05404,6e-05,5.51977]
[1779977589182,37.79,72853.91,83.2,0.05404,6e-05,5.51977]
[1779977589277,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977589483,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977589737,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977589902,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977590112,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977590352,37.79,72865.78,83.2,0.05472,6e-05,5.57547]
[1779977590412,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977590480,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977590525,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977590588,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977590621,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977591002,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977591039,37.78,72849.3,83.2,0.05376,6e-05,5.49659]
[1779977591740,37.78,72851.38,83.2,0.05388,6e-05,5.50643]
[1779977591931,37.78,72851.38,83.2,0.05388,6e-05,5.50643]
[1779977592230,37.78,72851.38,83.2,0.05388,6e-05,5.50643]
[1779977592283,37.78,72866.21,83.2,0.05473,6e-05,5.57628]
[1779977592721,37.78,72866.21,83.2,0.05473,6e-05,5.57628]
[1779977593103,37.78,72866.21,83.2,0.05473,6e-05,5.57628]
[1779977593680,37.78,72869.45,83.2,0.05491,6e-05,5.59102]
[1779977593742,37.78,72869.45,83.2,0.05491,6e-05,5.59102]
[1779977593765,37.78,72869.45,83.2,0.05491,6e-05,5.59102]
[1779977593844,37.78,72869.45,83.2,0.05491,6e-05,5.59102]
[1779977593976,37.78,72884.7,83.2,0.0558,6e-05,5.66341]
[1779977594918,37.78,72884.7,83.2,0.0558,6e-05,5.66341]
[1779977595254,37.78,72884.7,83.2,0.0558,6e-05,5.66341]
[1779977595382,37.78,72893.23,83.2,0.05629,6e-05,5.70394]
[1779977596150,37.78,72880.92,83.2,0.05555,6e-05,5.64364]
[1779977596576,37.78,72880.92,83.2,0.05555,6e-05,5.64364]
[1779977596756,37.78,72880.92,83.2,0.05555,6e-05,5.64364]
[1779977597009,37.78,72880.92,83.2,0.05555,6e-05,5.64364]
[1779977597480,37.77,72877.34,83.2,0.05534,6e-05,5.6262]
[1779977598368,37.77,72877.34,83.2,0.05534,6e-05,5.6262]
[1779977598364,37.77,72894.46,83.2,0.05635,6e-05,5.70812]
[1779977599388,37.77,72877.16,83.2,0.05532,6e-05,5.62455]
[1779977600502,37.77,72885.14,83.2,0.05579,6e-05,5.6629]
[1779977600845,37.77,72885.14,83.2,0.05579,6e-05,5.6629]
[1779977600982,37.77,72885.14,83.2,0.05579,6e-05,5.6629]
[1779977601127,37.77,72885.14,83.2,0.05579,6e-05,5.6629]
[1779977601424,37.77,72885.14,83.2,0.05579,6e-05,5.6629]
[1779977602649,37.77,72890.27,83.2,0.05608,6e-05,5.68675]
[1779977602738,37.77,72890.27,83.2,0.05608,6e-05,5.68675]
[1779977603145,37.77,72890.27,83.2,0.05608,6e-05,5.68675]
[1779977603511,37.77,72885.29,83.2,0.05579,6e-05,5.66273]
[1779977604020,37.77,72885.29,83.2,0.05579,6e-05,5.66273]
[1779977604504,37.77,72879.53,83.2,0.05544,6e-05,5.63476]
[1779977604665,37.77,72879.53,83.2,0.05544,6e-05,5.63476]
[1779977605107,37.77,72879.53,83.2,0.05544,6e-05,5.63476]
[1779977605529,37.77,72876.57,83.2,0.05527,6e-05,5.62033]
[1779977605776,37.77,72876.57,83.2,0.05527,6e-05,5.62033]
[1779977605872,37.77,72876.57,83.2,0.05527,6e-05,5.62033]
[1779977606230,37.77,72876.57,83.2,0.05527,6e-05,5.62033]
[1779977606306,37.77,72876.57,83.2,0.05527,6e-05,5.62033]
[1779977607025,37.77,72879.51,83.2,0.05543,6e-05,5.63402]
[1779977607584,37.77,72874.4,83.2,0.05513,6e-05,5.60933]
[1779977607692,37.77,72874.4,83.2,0.05513,6e-05,5.60933]
[1779977607826,37.77,72874.4,83.2,0.05513,6e-05,5.60933]
[1779977608336,37.77,72874.4,83.2,0.05513,6e-05,5.60933]
[1779977608592,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977608644,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977608752,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977608828,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977609036,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977609110,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977609297,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977609403,37.77,72872.95,83.2,0.05505,6e-05,5.60239]
[1779977609556,37.77,72869.26,83.2,0.05483,6e-05,5.58443]
[1779977609845,37.77,72869.26,83.2,0.05483,6e-05,5.58443]
[1779977610051,37.77,72869.26,83.2,0.05483,6e-05,5.58443]
[1779977610174,37.77,72869.26,83.2,0.05483,6e-05,5.58443]
[1779977610395,37.77,72869.26,83.2,0.05483,6e-05,5.58443]
[1779977610475,37.77,72869.48,83.2,0.05484,6e-05,5.58533]
[1779977610881,37.77,72869.48,83.2,0.05484,6e-05,5.58533]
[1779977611033,37.77,72869.48,83.2,0.05484,6e-05,5.58533]
[1779977611409,37.77,72869.48,83.2,0.05484,6e-05,5.58533]
[1779977612191,37.77,72883.95,83.2,0.05565,6e-05,5.65051]
[1779977613373,37.76,72868.13,83.2,0.05472,6e-05,5.57432]
[1779977613912,37.76,72868.13,83.2,0.05472,6e-05,5.57432]
[1779977614167,37.76,72868.13,83.2,0.05472,6e-05,5.57432]
[1779977614364,37.76,72868.13,83.2,0.05472,6e-05,5.57432]
[1779977614380,37.76,72879.11,83.2,0.05536,6e-05,5.62687]
[1779977614988,37.76,72879.11,83.2,0.05536,6e-05,5.62687]
[1779977615267,37.76,72879.11,83.2,0.05536,6e-05,5.62687]
[1779977615418,37.76,72901.33,83.2,0.05667,6e-05,5.73332]
[1779977615806,37.76,72901.33,83.2,0.05667,6e-05,5.73332]
[1779977615893,37.76,72905.54,83.2,0.05692,6e-05,5.75378]
[1779977616827,37.76,72905.54,83.2,0.05692,6e-05,5.75378]
[1779977617291,37.76,72905.54,83.2,0.05692,6e-05,5.75378]
[1779977617456,37.76,72905.54,83.2,0.05692,6e-05,5.75378]
[1779977617549,37.76,72907.98,83.2,0.05705,6e-05,5.76387]
[1779977617824,37.76,72907.98,83.2,0.05705,6e-05,5.76387]
[1779977618028,37.76,72907.98,83.2,0.05705,6e-05,5.76387]
[1779977618159,37.76,72907.98,83.2,0.05705,6e-05,5.76387]
[1779977618520,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977618674,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977618827,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977618914,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977619115,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977619252,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977619330,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977619406,37.76,72904.86,83.2,0.05686,6e-05,5.74868]
[1779977619834,37.76,72909.38,83.2,0.05712,6e-05,5.76986]
[1779977620210,37.76,72909.38,83.2,0.05712,6e-05,5.76986]
[1779977620427,37.76,72909.38,83.2,0.05712,6e-05,5.76986]
[1779977620497,37.76,72909.38,83.2,0.05712,6e-05,5.76986]
[1779977620837,37.76,72903.72,83.2,0.05678,6e-05,5.74232]
[1779977621181,37.76,72903.72,83.2,0.05678,6e-05,5.74232]
[1779977622965,37.75,72917.72,83.2,0.05761,6e-05,5.80979]
[1779977623752,37.75,72923.83,83.2,0.05797,6e-05,5.83872]
[1779977626804,37.75,72910.84,83.2,0.05717,6e-05,5.77375]
[1779977627963,37.75,72910.84,83.2,0.05717,6e-05,5.77375]
[1779977628043,37.75,72922.54,83.2,0.05787,6e-05,5.83056]
[1779977629933,37.75,72926.4,83.2,0.0581,6e-05,5.84901]
[1779977634471,37.74,72938.0,83.2,0.05878,6e-05,5.90394]
[1779977635784,37.74,72942.62,83.2,0.05905,6e-05,5.92558]
[1779977638692,37.73,72934.19,83.2,0.05851,6e-05,5.88206]
[1779977638854,37.73,72934.19,83.2,0.05851,6e-05,5.88206]
[1779977639437,37.73,72934.19,83.2,0.05851,6e-05,5.88206]
[1779977640621,37.73,72930.19,83.2,0.05825,6e-05,5.86126]
[1779977640786,37.73,72930.19,83.2,0.05825,6e-05,5.86126]
[1779977643434,37.72,72945.18,83.2,0.05916,6e-05,5.93376]
[1779977644122,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977644926,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977645104,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977645287,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977645328,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977645449,37.72,72995.99,83.2,0.06236,6e-05,6.18826]
[1779977645461,37.7,73013.54,83.2,0.06337,7e-05,6.26745]
[1779977646041,37.7,73013.54,83.2,0.06337,7e-05,6.26745]
[1779977646163,37.67,73023.02,83.2,0.06384,7e-05,6.30462]
[1779977647010,37.67,73043.86,83.2,0.06522,7e-05,6.41158]
[1779977648447,37.67,73043.86,83.2,0.06522,7e-05,6.41158]
[1779977648883,37.66,73044.07,83.2,0.06522,7e-05,6.41186]
[1779977648953,37.66,73044.07,83.2,0.06522,7e-05,6.41186]
[1779977649003,37.66,73044.07,83.2,0.06522,7e-05,6.41186]
[1779977649307,37.66,73044.07,83.2,0.06522,7e-05,6.41186]
[1779977649382,37.66,73044.07,83.2,0.06522,7e-05,6.41186]
[1779977649801,37.66,73037.98,83.2,0.0648,7e-05,6.37936]
[1779977650241,37.66,73037.98,83.2,0.0648,7e-05,6.37936]
[1779977650298,37.66,73084.87,83.2,0.06797,7e-05,6.62383]
[1779977650742,37.66,73084.87,83.2,0.06797,7e-05,6.62383]
[1779977651228,37.66,73084.87,83.2,0.06797,7e-05,6.62383]
[1779977651321,37.66,73118.12,83.2,0.07028,7e-05,6.79985]
[1779977651966,37.66,73118.12,83.2,0.07028,7e-05,6.79985]
[1779977652277,37.65,73138.56,83.2,0.07171,7e-05,6.90787]
[1779977653552,37.65,73143.01,83.2,0.07202,7e-05,6.93081]
[1779977653682,37.65,73143.01,83.2,0.07202,7e-05,6.93081]
[1779977654107,37.65,73143.01,83.2,0.07202,7e-05,6.93081]
[1779977654207,37.65,73143.01,83.2,0.07202,7e-05,6.93081]
[1779977654332,37.65,73143.01,83.2,0.07202,7e-05,6.93081]
[1779977654434,37.65,73147.4,83.2,0.07232,7e-05,6.95347]
[1779977654580,37.65,73147.4,83.2,0.07232,7e-05,6.95347]
[1779977654934,37.65,73147.4,83.2,0.07232,7e-05,6.95347]
[1779977655250,37.65,73147.4,83.2,0.07232,7e-05,6.95347]
[1779977655346,37.65,73147.4,83.2,0.07232,7e-05,6.95347]
[1779977655700,37.64,73156.91,83.2,0.07299,7e-05,7.0035]
[1779977655811,37.64,73156.91,83.2,0.07299,7e-05,7.0035]
[1779977656038,37.64,73156.91,83.2,0.07299,7e-05,7.0035]
[1779977656113,37.64,73139.46,83.2,0.07171,7e-05,6.90792]
[1779977656787,37.64,73139.46,83.2,0.07171,7e-05,6.90792]
[1779977657275,37.64,73139.46,83.2,0.07171,7e-05,6.90792]
[1779977657326,37.64,73132.84,83.2,0.07122,7e-05,6.87055]
[1779977657930,37.64,73132.84,83.2,0.07122,7e-05,6.87055]
[1779977658258,37.64,73132.84,83.2,0.07122,7e-05,6.87055]
[1779977658284,37.64,73132.84,83.2,0.07122,7e-05,6.87055]
[1779977658332,37.63,73106.23,83.2,0.06932,7e-05,6.72682]
[1779977658869,37.63,73106.23,83.2,0.06932,7e-05,6.72682]
[1779977659330,37.63,73106.23,83.2,0.06932,7e-05,6.72682]
[1779977659366,37.63,73106.23,83.2,0.06932,7e-05,6.72682]
[1779977659426,37.59,73087.28,83.2,0.06779,7e-05,6.61022]
[1779977659719,37.59,73087.28,83.2,0.06779,7e-05,6.61022]
[1779977661285,37.59,73089.14,83.2,0.0679,7e-05,6.6187]
[1779977661341,37.59,73089.14,83.2,0.0679,7e-05,6.6187]
[1779977661383,37.59,73072.09,83.2,0.06671,7e-05,6.52756]
[1779977662389,37.59,73072.09,83.2,0.06671,7e-05,6.52756]
[1779977662826,37.58,73070.21,83.2,0.06655,7e-05,6.51539]
[1779977664187,37.58,73076.34,83.2,0.06697,7e-05,6.54762]
[1779977664618,37.58,73077.46,83.2,0.06703,7e-05,6.55245]
[1779977664860,37.58,73077.46,83.2,0.06703,7e-05,6.55245]
[1779977665505,37.58,73077.46,83.2,0.06703,7e-05,6.55245]
[1779977665527,37.58,73077.46,83.2,0.06703,7e-05,6.55245]
[1779977666140,37.58,73086.76,83.2,0.06766,7e-05,6.60042]
[1779977666396,37.57,73109.08,83.2,0.06919,7e-05,6.71791]
[1779977667518,37.57,73130.78,83.2,0.07071,7e-05,6.83278]
[1779977668192,37.57,73130.78,83.2,0.07071,7e-05,6.83278]
[1779977668504,37.57,73130.78,83.2,0.07071,7e-05,6.83278]
[1779977668541,37.57,73130.78,83.2,0.07071,7e-05,6.83278]
[1779977668509,37.54,73126.62,83.2,0.07027,7e-05,6.80009]
[1779977668866,37.54,73126.62,83.2,0.07027,7e-05,6.80009]
[1779977669017,37.54,73126.62,83.2,0.07027,7e-05,6.80009]
[1779977669316,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977669861,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977670101,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977670213,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977670333,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977670603,37.54,73103.05,83.2,0.06861,7e-05,6.67393]
[1779977670493,37.51,73092.9,83.2,0.06771,7e-05,6.60511]
[1779977670991,37.51,73092.9,83.2,0.06771,7e-05,6.60511]
[1779977671215,37.51,73092.9,83.2,0.06771,7e-05,6.60511]
[1779977671430,37.51,73092.9,83.2,0.06771,7e-05,6.60511]
[1779977671605,37.51,73098.65,83.2,0.06807,7e-05,6.63131]
[1779977672279,37.51,73098.65,83.2,0.06807,7e-05,6.63131]
[1779977673255,37.5,73093.5,83.2,0.0677,7e-05,6.6027]
[1779977673266,37.5,73093.5,83.2,0.0677,7e-05,6.6027]
[1779977673527,37.5,73093.5,83.2,0.0677,7e-05,6.6027]
[1779977674737,37.49,73080.86,83.2,0.06675,7e-05,6.53007]
[1779977674893,37.49,73080.86,83.2,0.06675,7e-05,6.53007]
[1779977675453,37.49,73080.86,83.2,0.06675,7e-05,6.53007]
[1779977675537,37.49,73080.86,83.2,0.06675,7e-05,6.53007]
[1779977675606,37.49,73082.58,83.2,0.06687,7e-05,6.53914]
[1779977676350,37.49,73082.58,83.2,0.06687,7e-05,6.53914]
[1779977676810,37.49,73082.58,83.2,0.06687,7e-05,6.53914]
[1779977676586,37.49,73094.34,83.2,0.06768,7e-05,6.60132]
[1779977677740,37.49,73094.34,83.2,0.06768,7e-05,6.60132]
[1779977678438,37.49,73094.34,83.2,0.06768,7e-05,6.60132]
[1779977678839,37.49,73094.34,83.2,0.06768,7e-05,6.60132]
[1779977678878,37.49,73109.96,83.2,0.06875,7e-05,6.68325]
[1779977679778,37.49,73109.96,83.2,0.06875,7e-05,6.68325]
[1779977679790,37.49,73109.96,83.2,0.06875,7e-05,6.68325]
[1779977679989,37.48,73135.36,83.2,0.07054,7e-05,6.81912]
[1779977680795,37.48,73135.36,83.2,0.07054,7e-05,6.81912]
[1779977680802,37.48,73135.36,83.2,0.07054,7e-05,6.81912]
[1779977680890,37.47,73149.99,83.2,0.07151,7e-05,6.89251]
[1779977681070,37.47,73149.99,83.2,0.07151,7e-05,6.89251]
[1779977681457,37.47,73149.99,83.2,0.07151,7e-05,6.89251]
[1779977681867,37.47,73149.99,83.2,0.07151,7e-05,6.89251]
[1779977682250,37.45,73149.74,83.2,0.0714,7e-05,6.88423]
[1779977682867,37.45,73161.8,83.2,0.07226,7e-05,6.94918]
[1779977683413,37.45,73161.8,83.2,0.07226,7e-05,6.94918]
[1779977683929,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977683954,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977684266,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977684778,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977684940,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977684994,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977685049,37.45,73167.08,83.2,0.07264,7e-05,6.97723]
[1779977685181,37.45,73168.71,83.2,0.07274,7e-05,6.98532]
[1779977685741,37.45,73168.71,83.2,0.07274,7e-05,6.98532]
[1779977685788,37.45,73168.71,83.2,0.07274,7e-05,6.98532]
[1779977686544,37.44,73171.2,83.2,0.07291,7e-05,6.99812]
[1779977686604,37.44,73171.2,83.2,0.07291,7e-05,6.99812]
[1779977686800,37.44,73181.68,83.2,0.07367,7e-05,7.05478]
[1779977687010,37.44,73181.68,83.2,0.07367,7e-05,7.05478]
[1779977687707,37.44,73181.68,83.2,0.07367,7e-05,7.05478]
[1779977687768,37.44,73181.68,83.2,0.07367,7e-05,7.05478]
[1779977688185,37.42,73178.82,83.2,0.07333,7e-05,7.02973]
[1779977688523,37.42,73178.82,83.2,0.07333,7e-05,7.02973]
[1779977688898,37.42,73188.88,83.2,0.07407,7e-05,7.08421]
[1779977689260,37.42,73188.88,83.2,0.07407,7e-05,7.08421]
[1779977689792,37.42,73188.88,83.2,0.07407,7e-05,7.08421]
[1779977690452,37.39,73190.16,83.2,0.07403,7e-05,7.08153]
[1779977690659,37.39,73190.16,83.2,0.07403,7e-05,7.08153]
[1779977690837,37.39,73190.16,83.2,0.07403,7e-05,7.08153]
[1779977691024,37.37,73190.42,83.2,0.07391,7e-05,7.07331]
[1779977691257,37.37,73190.42,83.2,0.07391,7e-05,7.07331]
[1779977691444,37.37,73190.42,83.2,0.07391,7e-05,7.07331]
[1779977691993,37.35,73187.73,83.2,0.07359,7e-05,7.04899]
[1779977692490,37.35,73187.73,83.2,0.07359,7e-05,7.04899]
[1779977692503,37.35,73187.73,83.2,0.07359,7e-05,7.04899]
[1779977692913,37.35,73187.73,83.2,0.07359,7e-05,7.04899]
[1779977692953,37.35,73187.73,83.2,0.07359,7e-05,7.04899]
[1779977693842,37.34,73185.42,83.2,0.0734,7e-05,7.03535]
[1779977693940,37.34,73185.42,83.2,0.0734,7e-05,7.03535]
[1779977694422,37.34,73181.0,83.2,0.07306,7e-05,7.01015]
[1779977694846,37.34,73194.0,83.2,0.07401,7e-05,7.08094]
[1779977695135,37.34,73194.0,83.2,0.07401,7e-05,7.08094]
[1779977695473,37.34,73194.0,83.2,0.07401,7e-05,7.08094]
[1779977695546,37.34,73194.0,83.2,0.07401,7e-05,7.08094]
[1779977695698,37.34,73194.0,83.2,0.07401,7e-05,7.08094]
[1779977696151,37.32,73201.75,83.2,0.07446,7e-05,7.11433]
[1779977696205,37.32,73201.75,83.2,0.07446,7e-05,7.11433]
[1779977696697,37.32,73201.75,83.2,0.07446,7e-05,7.11433]
[1779977696913,37.32,73201.75,83.2,0.07446,7e-05,7.11433]
[1779977697236,37.29,73195.59,83.2,0.07387,7e-05,7.07027]
[1779977697468,37.29,73195.59,83.2,0.07387,7e-05,7.07027]
[1779977699210,37.26,73197.74,83.2,0.07388,7e-05,7.07166]
[1779977699443,37.26,73197.74,83.2,0.07388,7e-05,7.07166]
[1779977699770,37.26,73197.74,83.2,0.07388,7e-05,7.07166]
[1779977699923,37.26,73197.74,83.2,0.07388,7e-05,7.07166]
[1779977701355,37.26,73193.81,83.2,0.07357,7e-05,7.04808]
[1779977701626,37.26,73193.81,83.2,0.07357,7e-05,7.04808]
[1779977702129,37.26,73186.68,83.2,0.07303,7e-05,7.00787]
[1779977702146,37.26,73186.68,83.2,0.07303,7e-05,7.00787]
[1779977702168,37.26,73186.68,83.2,0.07303,7e-05,7.00787]
[1779977702726,37.26,73186.68,83.2,0.07303,7e-05,7.00787]
[1779977702769,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703124,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703192,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703377,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703557,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703614,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703688,37.26,73209.48,83.2,0.07471,7e-05,7.13319]
[1779977703735,37.25,73219.45,83.2,0.07545,8e-05,7.1878]
[1779977704844,37.25,73219.45,83.2,0.07545,8e-05,7.1878]
[1779977705234,37.23,73217.97,83.2,0.07518,8e-05,7.16861]
[1779977705663,37.23,73217.97,83.2,0.07518,8e-05,7.16861]
[1779977706153,37.22,73212.19,83.2,0.07474,8e-05,7.13534]
[1779977706404,37.22,73212.19,83.2,0.07474,8e-05,7.13534]
[1779977706645,37.22,73212.19,83.2,0.07474,8e-05,7.13534]
[1779977707161,37.22,73208.56,83.2,0.07445,7e-05,7.11432]
[1779977707513,37.22,73208.56,83.2,0.07445,7e-05,7.11432]
[1779977707942,37.22,73196.09,83.2,0.07351,7e-05,7.04422]
[1779977708427,37.22,73196.09,83.2,0.07351,7e-05,7.04422]
[1779977708777,37.22,73196.09,83.2,0.07351,7e-05,7.04422]
[1779977709073,37.22,73189.45,83.2,0.07301,7e-05,7.00669]
[1779977709110,37.22,73189.45,83.2,0.07301,7e-05,7.00669]
[1779977710741,37.22,73189.74,83.2,0.07302,7e-05,7.00747]
[1779977711075,37.21,73198.52,83.2,0.07366,7e-05,7.05515]
[1779977711467,37.21,73198.52,83.2,0.07366,7e-05,7.05515]
[1779977711857,37.21,73198.52,83.2,0.07366,7e-05,7.05515]
[1779977712088,37.21,73197.44,83.2,0.07356,7e-05,7.04832]
[1779977712148,37.21,73197.44,83.2,0.07356,7e-05,7.04832]
[1779977712678,37.21,73197.44,83.2,0.07356,7e-05,7.04832]
[1779977713108,37.21,73189.5,83.2,0.07296,7e-05,7.00361]
[1779977713950,37.21,73176.29,83.2,0.07198,7e-05,6.93019]
[1779977714033,37.21,73176.29,83.2,0.07198,7e-05,6.93019]
[1779977714148,37.21,73176.29,83.2,0.07198,7e-05,6.93019]
[1779977714371,37.21,73176.29,83.2,0.07198,7e-05,6.93019]
[1779977714418,37.21,73176.29,83.2,0.07198,7e-05,6.93019]
[1779977715818,37.21,73174.63,83.2,0.07185,7e-05,6.9204]
[1779977716216,37.2,73170.87,83.2,0.07157,7e-05,6.89915]
[1779977717842,37.2,73176.62,83.2,0.07198,7e-05,6.93]
[1779977718675,37.2,73174.57,83.2,0.07182,7e-05,6.91808]
[1779977719098,37.2,73166.5,83.2,0.07123,7e-05,6.87329]
[1779977719362,37.2,73166.5,83.2,0.07123,7e-05,6.87329]
[1779977720820,37.2,73158.74,83.2,0.07066,7e-05,6.8304]
[1779977720873,37.2,73158.74,83.2,0.07066,7e-05,6.8304]
[1779977721213,37.2,73153.45,83.2,0.07027,7e-05,6.80113]
[1779977721587,37.2,73153.45,83.2,0.07027,7e-05,6.80113]
[1779977722831,37.19,73147.67,83.2,0.06985,7e-05,6.7693]
[1779977722901,37.19,73166.08,83.2,0.07117,7e-05,6.86896]
[1779977723072,37.19,73166.08,83.2,0.07117,7e-05,6.86896]
[1779977723593,37.19,73166.08,83.2,0.07117,7e-05,6.86896]
[1779977723780,37.19,73178.65,83.2,0.07208,7e-05,6.93716]
[1779977724346,37.19,73178.65,83.2,0.07208,7e-05,6.93716]
[1779977724533,37.19,73178.65,83.2,0.07208,7e-05,6.93716]
[1779977724582,37.19,73178.65,83.2,0.07208,7e-05,6.93716]
[1779977727317,37.19,73174.9,83.2,0.07177,7e-05,6.9145]
[1779977729289,37.18,73179.76,83.2,0.07211,7e-05,6.93981]
[1779977730384,37.18,73180.54,83.2,0.07216,7e-05,6.94343]
[1779977730432,37.18,73180.54,83.2,0.07216,7e-05,6.94343]
[1779977730840,37.18,73154.14,83.2,0.07024,7e-05,6.79858]
[1779977732275,37.18,73145.42,83.2,0.06956,7e-05,6.74629]
[1779977732899,37.18,73145.42,83.2,0.06956,7e-05,6.74629]
[1779977733760,37.18,73152.54,83.2,0.07007,7e-05,6.78438]
[1779977733921,37.18,73152.54,83.2,0.07007,7e-05,6.78438]
[1779977734025,37.18,73164.96,83.2,0.07095,7e-05,6.85155]
[1779977734429,37.18,73164.96,83.2,0.07095,7e-05,6.85155]
[1779977736827,37.17,73173.06,83.2,0.07153,7e-05,6.89478]
[1779977740910,37.17,73189.55,83.2,0.07269,7e-05,6.9822]
[1779977741758,37.17,73189.55,83.2,0.07269,7e-05,6.9822]
[1779977741919,37.16,73202.74,83.2,0.07366,7e-05,7.05437]
[1779977742287,37.16,73202.74,83.2,0.07366,7e-05,7.05437]
[1779977742665,37.16,73202.74,83.2,0.07366,7e-05,7.05437]
[1779977742812,37.16,73202.74,83.2,0.07366,7e-05,7.05437]
[1779977742929,37.16,73213.95,83.2,0.07449,7e-05,7.11586]
[1779977743487,37.16,73213.95,83.2,0.07449,7e-05,7.11586]
[1779977743601,37.16,73213.95,83.2,0.07449,7e-05,7.11586]
[1779977743711,37.16,73213.95,83.2,0.07449,7e-05,7.11586]
[1779977743961,37.16,73213.95,83.2,0.07449,7e-05,7.11586]
[1779977744467,37.16,73209.67,83.2,0.07416,7e-05,7.0914]
[1779977744833,37.16,73209.67,83.2,0.07416,7e-05,7.0914]
[1779977745684,37.16,73218.67,83.2,0.07482,8e-05,7.14054]
[1779977745705,37.16,73218.67,83.2,0.07482,8e-05,7.14054]
[1779977745954,37.16,73218.67,83.2,0.07482,8e-05,7.14054]
[1779977746195,37.16,73212.42,83.2,0.07434,7e-05,7.10501]
[1779977746500,37.16,73212.42,83.2,0.07434,7e-05,7.10501]
[1779977746551,37.16,73212.42,83.2,0.07434,7e-05,7.10501]
[1779977746857,37.16,73212.42,83.2,0.07434,7e-05,7.10501]
[1779977746964,37.16,73212.42,83.2,0.07434,7e-05,7.10501]
[1779977746958,37.16,73198.42,83.2,0.07328,7e-05,7.02656]
[1779977747186,37.16,73198.42,83.2,0.07328,7e-05,7.02656]
[1779977747233,37.16,73198.42,83.2,0.07328,7e-05,7.02656]
[1779977747475,37.16,73198.42,83.2,0.07328,7e-05,7.02656]
[1779977747660,37.16,73198.42,83.2,0.07328,7e-05,7.02656]
[1779977748225,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977748319,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977748465,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977748482,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977748769,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977748827,37.15,73191.48,83.2,0.07276,7e-05,6.9873]
[1779977749538,37.15,73188.16,83.2,0.0725,7e-05,6.96818]
[1779977750247,37.15,73187.69,83.2,0.07246,7e-05,6.96483]
[1779977750546,37.15,73187.69,83.2,0.07246,7e-05,6.96483]
[1779977750648,37.15,73187.69,83.2,0.07246,7e-05,6.96483]
[1779977751315,37.15,73193.34,83.2,0.07286,7e-05,6.99523]
[1779977751517,37.15,73193.34,83.2,0.07286,7e-05,6.99523]
[1779977751624,37.15,73193.34,83.2,0.07286,7e-05,6.99523]
[1779977751814,37.15,73193.34,83.2,0.07286,7e-05,6.99523]
[1779977751993,37.15,73204.12,83.2,0.07365,7e-05,7.05411]
[1779977753002,37.15,73204.12,83.2,0.07365,7e-05,7.05411]
[1779977753173,37.14,73203.8,83.2,0.07362,7e-05,7.05156]
[1779977753351,37.14,73203.8,83.2,0.07362,7e-05,7.05156]
[1779977753371,37.14,73203.8,83.2,0.07362,7e-05,7.05156]
[1779977753598,37.14,73203.8,83.2,0.07362,7e-05,7.05156]
[1779977753759,37.14,73203.8,83.2,0.07362,7e-05,7.05156]
[1779977754131,37.14,73213.2,83.2,0.07431,7e-05,7.10288]
[1779977754236,37.14,73213.2,83.2,0.07431,7e-05,7.10288]
[1779977754350,37.14,73213.2,83.2,0.07431,7e-05,7.10288]
[1779977754739,37.14,73213.2,83.2,0.07431,7e-05,7.10288]
[1779977755346,37.14,73205.31,83.2,0.07371,7e-05,7.05839]
[1779977755660,37.14,73205.31,83.2,0.07371,7e-05,7.05839]
[1779977757453,37.13,73203.71,83.2,0.07357,7e-05,7.04769]
[1779977757798,37.13,73203.71,83.2,0.07357,7e-05,7.04769]
[1779977758339,37.13,73201.93,83.2,0.07342,7e-05,7.03699]
[1779977761562,37.13,73208.41,83.2,0.07387,7e-05,7.0704]
[1779977761575,37.13,73208.41,83.2,0.07387,7e-05,7.0704]
[1779977761709,37.13,73208.41,83.2,0.07387,7e-05,7.0704]
[1779977762075,37.12,73184.42,83.2,0.07209,7e-05,6.93698]
[1779977762290,37.12,73184.42,83.2,0.07209,7e-05,6.93698]
[1779977762702,37.12,73184.42,83.2,0.07209,7e-05,6.93698]
[1779977765098,37.12,73161.89,83.2,0.07042,7e-05,6.8115]
[1779977765813,37.12,73161.89,83.2,0.07042,7e-05,6.8115]
[1779977766546,37.12,73161.89,83.2,0.07041,7e-05,6.81084]
[1779977768192,37.12,73166.89,83.2,0.07076,7e-05,6.83713]
[1779977768359,37.12,73166.89,83.2,0.07076,7e-05,6.83713]
[1779977770625,37.11,73173.52,83.2,0.07122,7e-05,6.87222]
[1779977770792,37.11,73173.52,83.2,0.07122,7e-05,6.87222]
[1779977770818,37.11,73163.77,83.2,0.07051,7e-05,6.8184]
[1779977771487,37.11,73163.77,83.2,0.07051,7e-05,6.8184]
[1779977772264,37.11,73162.25,83.2,0.07039,7e-05,6.80962]
[1779977772948,37.11,73162.25,83.2,0.07039,7e-05,6.80962]
[1779977773519,37.11,73169.29,83.2,0.0709,7e-05,6.84752]
[1779977773559,37.11,73169.29,83.2,0.0709,7e-05,6.84752]
[1779977773678,37.11,73169.29,83.2,0.0709,7e-05,6.84752]
[1779977773748,37.11,73187.48,83.2,0.07221,7e-05,6.9467]
[1779977774502,37.11,73187.48,83.2,0.07221,7e-05,6.9467]
[1779977775912,37.11,73192.07,83.2,0.07254,7e-05,6.97129]
[1779977776867,37.1,73193.3,83.2,0.07262,7e-05,6.97734]
[1779977776933,37.1,73193.3,83.2,0.07262,7e-05,6.97734]
[1779977777520,37.1,73200.48,83.2,0.07314,7e-05,7.01627]
[1779977777610,37.1,73211.44,83.2,0.07395,7e-05,7.07626]
[1779977780031,37.1,73210.12,83.2,0.07384,7e-05,7.06804]
[1779977780292,37.1,73213.35,83.2,0.07407,7e-05,7.08512]
[1779977780488,37.1,73213.35,83.2,0.07407,7e-05,7.08512]
[1779977781104,37.09,73229.81,83.2,0.07529,8e-05,7.1761]
[1779977781220,37.09,73240.27,83.2,0.07608,8e-05,7.23398]
[1779977783651,37.09,73242.01,83.2,0.07621,8e-05,7.24376]
[1779977784880,37.08,73257.35,83.2,0.07735,8e-05,7.32758]
[1779977785161,37.08,73257.35,83.2,0.07735,8e-05,7.32758]
[1779977786094,37.08,73269.92,83.2,0.07831,8e-05,7.39787]
[1779977787624,37.08,73257.65,83.2,0.07733,8e-05,7.32597]
[1779977788358,37.08,73257.65,83.2,0.07733,8e-05,7.32597]
[1779977789119,37.07,73229.38,83.2,0.07515,8e-05,7.16576]
[1779977789272,37.07,73229.38,83.2,0.07515,8e-05,7.16576]
[1779977790057,37.07,73222.22,83.2,0.0746,8e-05,7.12494]
[1779977792938,37.07,73240.51,83.2,0.07593,8e-05,7.22207]
[1779977793801,37.07,73240.51,83.2,0.07593,8e-05,7.22207]
[1779977793947,37.07,73240.51,83.2,0.07593,8e-05,7.22207]
[1779977794043,37.07,73255.41,83.2,0.07707,8e-05,7.30567]
[1779977795096,37.07,73266.5,83.2,0.07792,8e-05,7.36818]
[1779977795277,37.07,73266.5,83.2,0.07792,8e-05,7.36818]
[1779977795820,37.07,73266.5,83.2,0.07792,8e-05,7.36818]
[1779977795898,37.07,73266.5,83.2,0.07792,8e-05,7.36818]
[1779977797625,37.07,73271.25,83.2,0.07828,8e-05,7.39428]
[1779977797888,37.07,73271.25,83.2,0.07828,8e-05,7.39428]
[1779977799588,37.06,73267.3,83.2,0.07796,8e-05,7.37094]
[1779977804249,37.06,73265.87,83.2,0.07782,8e-05,7.36055]
[1779977804640,37.06,73265.87,83.2,0.07782,8e-05,7.36055]
[1779977809561,37.05,73267.65,83.2,0.07793,8e-05,7.36866]
[1779977809840,37.05,73267.65,83.2,0.07793,8e-05,7.36866]
[1779977810148,37.05,73269.36,83.2,0.07805,8e-05,7.37796]
[1779977810747,37.05,73269.36,83.2,0.07805,8e-05,7.37796]
[1779977811013,37.05,73269.36,83.2,0.07805,8e-05,7.37796]
[1779977811027,37.05,73256.71,83.2,0.07706,8e-05,7.30558]
[1779977813188,37.05,73256.13,83.2,0.07701,8e-05,7.30145]
[1779977813721,37.05,73256.13,83.2,0.07701,8e-05,7.30145]
[1779977813856,37.05,73256.13,83.2,0.07701,8e-05,7.30145]
[1779977814084,37.05,73256.13,83.2,0.07701,8e-05,7.30145]
[1779977814094,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977814250,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977814396,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977814685,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977814952,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977815056,37.05,73267.68,83.2,0.0779,8e-05,7.36642]
[1779977815065,37.05,73289.96,83.2,0.07964,8e-05,7.49316]
[1779977815207,37.05,73289.96,83.2,0.07964,8e-05,7.49316]
[1779977815378,37.05,73289.96,83.2,0.07964,8e-05,7.49316]
[1779977815746,37.05,73289.96,83.2,0.07964,8e-05,7.49316]
[1779977816075,37.04,73306.12,83.2,0.08091,8e-05,7.58545]
[1779977816468,37.04,73306.12,83.2,0.08091,8e-05,7.58545]
[1779977816470,37.04,73306.12,83.2,0.08091,8e-05,7.58545]
[1779977817063,37.04,73306.12,83.2,0.08091,8e-05,7.58545]
[1779977817369,37.04,73303.74,83.2,0.08071,8e-05,7.57099]
[1779977818585,37.04,73303.24,83.2,0.08066,8e-05,7.56738]
[1779977818690,37.04,73303.24,83.2,0.08066,8e-05,7.56738]
[1779977818917,37.04,73303.24,83.2,0.08066,8e-05,7.56738]
[1779977819134,37.04,73303.24,83.2,0.08066,8e-05,7.56738]
[1779977819303,37.04,73307.01,83.2,0.08095,8e-05,7.58839]
[1779977819655,37.04,73307.01,83.2,0.08095,8e-05,7.58839]
[1779977819862,37.04,73307.01,83.2,0.08095,8e-05,7.58839]
[1779977819866,37.04,73318.83,83.2,0.08189,8e-05,7.65597]
[1779977820200,37.04,73318.83,83.2,0.08189,8e-05,7.65597]
[1779977820422,37.04,73318.83,83.2,0.08189,8e-05,7.65597]
[1779977821604,37.02,73319.05,83.2,0.08179,8e-05,7.64879]
[1779977822081,37.02,73319.05,83.2,0.08179,8e-05,7.64879]
[1779977822230,37.01,73326.62,83.2,0.08239,8e-05,7.69186]
[1779977822535,37.01,73326.62,83.2,0.08239,8e-05,7.69186]
[1779977822987,36.99,73336.87,83.2,0.0831,8e-05,7.74255]
[1779977827032,36.9,73348.1,83.2,0.0835,8e-05,7.77172]
[1779977828071,36.9,73348.1,83.2,0.0835,8e-05,7.77172]
[1779977828094,36.9,73348.1,83.2,0.0835,8e-05,7.77172]
[1779977828159,36.88,73333.98,83.2,0.08221,8e-05,7.67986]
[1779977828263,36.88,73333.98,83.2,0.08221,8e-05,7.67986]
[1779977828917,36.88,73314.85,83.2,0.08065,8e-05,7.568]
[1779977829237,36.88,73314.85,83.2,0.08065,8e-05,7.568]
[1779977829382,36.88,73314.85,83.2,0.08065,8e-05,7.568]
[1779977829399,36.88,73314.85,83.2,0.08065,8e-05,7.568]
[1779977829520,36.88,73314.85,83.2,0.08065,8e-05,7.568]
[1779977830578,36.88,73318.59,83.2,0.08094,8e-05,7.58896]
[1779977830756,36.88,73318.59,83.2,0.08094,8e-05,7.58896]
[1779977831243,36.87,73322.59,83.2,0.08126,8e-05,7.61141]
[1779977831386,36.87,73322.59,83.2,0.08126,8e-05,7.61141]
[1779977831522,36.87,73322.59,83.2,0.08126,8e-05,7.61141]
[1779977832048,36.87,73322.59,83.2,0.08126,8e-05,7.61141]
[1779977832079,36.87,73309.22,83.2,0.08017,8e-05,7.53328]
[1779977832945,36.87,73309.22,83.2,0.08017,8e-05,7.53328]
[1779977832956,36.87,73309.22,83.2,0.08017,8e-05,7.53328]
[1779977832971,36.87,73321.1,83.2,0.08112,8e-05,7.60135]
[1779977833705,36.87,73321.1,83.2,0.08112,8e-05,7.60135]
[1779977833925,36.87,73321.1,83.2,0.08112,8e-05,7.60135]
[1779977834389,36.87,73323.63,83.2,0.08131,8e-05,7.61533]
[1779977834927,36.87,73323.63,83.2,0.08131,8e-05,7.61533]
[1779977835517,36.87,73322.33,83.2,0.0812,8e-05,7.60706]
[1779977835937,36.87,73322.33,83.2,0.0812,8e-05,7.60706]
[1779977836193,36.87,73319.21,83.2,0.08093,8e-05,7.58826]
[1779977836345,36.87,73319.21,83.2,0.08093,8e-05,7.58826]
[1779977836939,36.87,73319.21,83.2,0.08093,8e-05,7.58826]
[1779977837355,36.86,73320.26,83.2,0.08101,8e-05,7.59366]
[1779977837940,36.86,73320.26,83.2,0.08101,8e-05,7.59366]
[1779977838086,36.86,73320.26,83.2,0.08101,8e-05,7.59366]
[1779977838876,36.86,73325.42,83.2,0.08141,8e-05,7.62285]
[1779977838943,36.86,73325.42,83.2,0.08141,8e-05,7.62285]
[1779977839108,36.86,73325.42,83.2,0.08141,8e-05,7.62285]
[1779977839495,36.86,73332.7,83.2,0.08199,8e-05,7.66439]
[1779977840174,36.86,73345.01,83.2,0.08299,8e-05,7.73543]
[1779977840330,36.86,73345.01,83.2,0.08299,8e-05,7.73543]
[1779977840501,36.86,73345.01,83.2,0.08299,8e-05,7.73543]
[1779977840996,36.86,73345.01,83.2,0.08299,8e-05,7.73543]
[1779977841808,36.86,73346.76,83.2,0.08312,8e-05,7.74476]
[1779977842221,36.85,73348.98,83.2,0.08329,8e-05,7.75702]
[1779977842371,36.85,73348.98,83.2,0.08329,8e-05,7.75702]
[1779977842802,36.85,73348.98,83.2,0.08329,8e-05,7.75702]
[1779977843016,36.85,73348.98,83.2,0.08329,8e-05,7.75702]
[1779977843422,36.84,73349.44,83.2,0.08322,8e-05,7.75229]
[1779977845290,36.82,73354.88,83.2,0.08355,8e-05,7.77582]
[1779977846041,36.82,73354.88,83.2,0.08355,8e-05,7.77582]
[1779977846862,36.81,73336.14,83.2,0.08199,8e-05,7.66453]
[1779977847369,36.81,73336.14,83.2,0.08199,8e-05,7.66453]
[1779977848175,36.81,73336.14,83.2,0.08199,8e-05,7.66453]
[1779977848818,36.81,73339.67,83.2,0.08227,8e-05,7.68429]
[1779977848868,36.81,73339.67,83.2,0.08227,8e-05,7.68429]
[1779977850458,36.81,73349.44,83.2,0.08304,8e-05,7.73971]
[1779977852618,36.8,73349.64,83.2,0.08299,8e-05,7.73445]
[1779977852793,36.8,73357.13,83.2,0.08359,8e-05,7.77745]
[1779977857559,36.78,73361.62,83.2,0.08385,8e-05,7.79594]
[1779977863503,36.77,73367.67,83.2,0.0843,8e-05,7.82794]
[1779977864147,36.77,73367.67,83.2,0.0843,8e-05,7.82794]
[1779977864445,36.77,73367.67,83.2,0.0843,8e-05,7.82794]
[1779977864777,36.77,73363.58,83.2,0.08395,8e-05,7.80322]
[1779977864886,36.77,73353.52,83.2,0.08312,8e-05,7.74409]
[1779977868279,36.76,73360.65,83.2,0.08366,8e-05,7.78253]
[1779977869697,36.76,73361.67,83.2,0.08373,8e-05,7.78754]
[1779977870236,36.76,73361.67,83.2,0.08373,8e-05,7.78754]
[1779977870501,36.76,73367.36,83.2,0.08418,8e-05,7.82006]
[1779977871117,36.76,73371.05,83.2,0.08448,8e-05,7.84123]
[1779977871321,36.76,73371.05,83.2,0.08448,8e-05,7.84123]
[1779977871934,36.75,73365.45,83.2,0.084,8e-05,7.80713]
[1779977873818,36.75,73364.88,83.2,0.08394,8e-05,7.80275]
[1779977874287,36.75,73368.98,83.2,0.08427,8e-05,7.82591]
[1779977874385,36.75,73368.98,83.2,0.08427,8e-05,7.82591]
[1779977874633,36.75,73368.98,83.2,0.08427,8e-05,7.82591]
[1779977875672,36.75,73366.8,83.2,0.08407,8e-05,7.81225]
[1779977878386,36.74,73371.35,83.2,0.08441,8e-05,7.83655]
[1779977878911,36.74,73371.35,83.2,0.08441,8e-05,7.83655]
[1779977879136,36.74,73371.35,83.2,0.08441,8e-05,7.83655]
[1779977879270,36.74,73367.95,83.2,0.08412,8e-05,7.81549]
[1779977879992,36.74,73368.53,83.2,0.08416,8e-05,7.81857]
[1779977882661,36.73,73370.46,83.2,0.08431,8e-05,7.82926]
[1779977887043,36.73,73357.58,83.2,0.08321,8e-05,7.75114]
[1779977888235,36.73,73335.06,83.2,0.08137,8e-05,7.61896]
[1779977889155,36.73,73335.06,83.2,0.08137,8e-05,7.61896]
[1779977889193,36.73,73326.5,83.2,0.08067,8e-05,7.56895]
[1779977889559,36.73,73326.5,83.2,0.08067,8e-05,7.56895]
[1779977890067,36.73,73326.07,83.2,0.08064,8e-05,7.56632]
[1779977891456,36.73,73324.23,83.2,0.08049,8e-05,7.55551]
[1779977891698,36.73,73324.23,83.2,0.08049,8e-05,7.55551]
[1779977891792,36.73,73324.23,83.2,0.08049,8e-05,7.55551]
[1779977892082,36.73,73326.29,83.2,0.08064,8e-05,7.56691]
[1779977892442,36.73,73326.29,83.2,0.08064,8e-05,7.56691]
[1779977892467,36.73,73326.29,83.2,0.08064,8e-05,7.56691]
[1779977892485,36.73,73326.29,83.2,0.08064,8e-05,7.56691]
[1779977893197,36.72,73324.52,83.2,0.0805,8e-05,7.55645]
[1779977894250,36.72,73324.52,83.2,0.0805,8e-05,7.55645]
[1779977894371,36.72,73324.89,83.2,0.08053,8e-05,7.55842]
[1779977894394,36.72,73324.89,83.2,0.08053,8e-05,7.55842]
[1779977895114,36.72,73324.89,83.2,0.08053,8e-05,7.55842]
[1779977895629,36.72,73322.06,83.2,0.0803,8e-05,7.54182]
[1779977895690,36.72,73322.06,83.2,0.0803,8e-05,7.54182]
[1779977895817,36.72,73322.06,83.2,0.0803,8e-05,7.54182]
[1779977895915,36.72,73322.06,83.2,0.0803,8e-05,7.54182]
[1779977896110,36.72,73322.09,83.2,0.0803,8e-05,7.54184]
[1779977896284,36.72,73322.09,83.2,0.0803,8e-05,7.54184]
[1779977896479,36.72,73322.09,83.2,0.0803,8e-05,7.54184]
[1779977897164,36.72,73322.09,83.2,0.0803,8e-05,7.54184]
[1779977897182,36.72,73322.09,83.2,0.0803,8e-05,7.54184]
[1779977897244,36.72,73325.55,83.2,0.08057,8e-05,7.56131]
[1779977898335,36.72,73320.17,83.2,0.08013,8e-05,7.52992]
[1779977898486,36.72,73320.17,83.2,0.08013,8e-05,7.52992]
[1779977898837,36.72,73320.17,83.2,0.08013,8e-05,7.52992]
[1779977899256,36.72,73320.17,83.2,0.08013,8e-05,7.52992]
[1779977899133,36.72,73315.18,83.2,0.07972,8e-05,7.50044]
[1779977899893,36.72,73315.18,83.2,0.07972,8e-05,7.50044]
[1779977901146,36.72,73319.7,83.2,0.08008,8e-05,7.52607]
[1779977901241,36.72,73319.7,83.2,0.08008,8e-05,7.52607]
[1779977901156,36.72,73322.85,83.2,0.08032,8e-05,7.54375]
[1779977901834,36.72,73322.85,83.2,0.08032,8e-05,7.54375]
[1779977901911,36.72,73322.85,83.2,0.08032,8e-05,7.54375]
[1779977902204,36.72,73310.7,83.2,0.07935,8e-05,7.47326]
[1779977902831,36.72,73310.7,83.2,0.07935,8e-05,7.47326]
[1779977904257,36.72,73308.86,83.2,0.0792,8e-05,7.46214]
[1779977905184,36.71,73311.67,83.2,0.07941,8e-05,7.47782]
[1779977906721,36.71,73309.72,83.2,0.07926,8e-05,7.4665]
[1779977907198,36.71,73307.66,83.2,0.07909,8e-05,7.45457]
[1779977910800,36.71,73306.95,83.2,0.07902,8e-05,7.44908]
[1779977911227,36.71,73327.89,83.2,0.08064,8e-05,7.56529]
[1779977912233,36.71,73337.78,83.2,0.08144,8e-05,7.62265]
[1779977912388,36.71,73337.78,83.2,0.08144,8e-05,7.62265]
[1779977912452,36.71,73337.78,83.2,0.08144,8e-05,7.62265]
[1779977912571,36.71,73337.78,83.2,0.08144,8e-05,7.62265]
[1779977912904,36.71,73337.78,83.2,0.08144,8e-05,7.62265]
[1779977913240,36.71,73352.74,83.2,0.08265,8e-05,7.70984]
[1779977914974,36.71,73356.35,83.2,0.08295,8e-05,7.73083]
[1779977915440,36.71,73351.59,83.2,0.08255,8e-05,7.70269]
[1779977918694,36.71,73360.32,83.2,0.08326,8e-05,7.75336]
[1779977919286,36.71,73372.51,83.2,0.08427,8e-05,7.82496]
[1779977922322,36.7,73386.02,83.2,0.08538,8e-05,7.90381]
[1779977922670,36.7,73386.02,83.2,0.08538,8e-05,7.90381]
[1779977923290,36.7,73386.02,83.2,0.08538,8e-05,7.90381]
[1779977923317,36.7,73394.77,83.2,0.08611,8e-05,7.95548]
[1779977923583,36.7,73394.77,83.2,0.08611,8e-05,7.95548]
[1779977923703,36.7,73394.77,83.2,0.08611,8e-05,7.95548]
[1779977925621,36.7,73396.6,83.2,0.08626,8e-05,7.96597]
[1779977926288,36.7,73396.6,83.2,0.08626,8e-05,7.96597]
[1779977927240,36.7,73383.33,83.2,0.08513,8e-05,7.88596]
[1779977927679,36.7,73383.33,83.2,0.08513,8e-05,7.88596]
[1779977928262,36.7,73383.33,83.2,0.08513,8e-05,7.88596]
[1779977928821,36.7,73379.56,83.2,0.08481,8e-05,7.86335]
[1779977929037,36.7,73379.56,83.2,0.08481,8e-05,7.86335]
[1779977929192,36.7,73379.56,83.2,0.08481,8e-05,7.86335]
[1779977929747,36.7,73386.87,83.2,0.08542,8e-05,7.90636]
[1779977933445,36.69,73388.03,83.2,0.0855,8e-05,7.91208]
[1779977940001,36.69,73384.8,83.2,0.0852,8e-05,7.89096]
[1779977940866,36.69,73383.74,83.2,0.0851,8e-05,7.88412]
[1779977943195,36.69,73397.77,83.2,0.08628,8e-05,7.96692]
[1779977943793,36.69,73397.77,83.2,0.08628,8e-05,7.96692]
[1779977943878,36.69,73429.28,83.2,0.08897,9e-05,8.15531]
[1779977944673,36.69,73429.28,83.2,0.08897,9e-05,8.15531]
[1779977944813,36.69,73429.28,83.2,0.08897,9e-05,8.15531]
[1779977944973,36.69,73429.28,83.2,0.08897,9e-05,8.15531]
[1779977945086,36.69,73429.28,83.2,0.08897,9e-05,8.15531]
[1779977945445,36.68,73429.38,83.2,0.08896,9e-05,8.15456]
[1779977945448,36.68,73429.38,83.2,0.08896,9e-05,8.15456]
[1779977946038,36.68,73429.38,83.2,0.08896,9e-05,8.15456]
[1779977946166,36.68,73429.38,83.2,0.08896,9e-05,8.15456]
[1779977946497,36.68,73405.3,83.2,0.08688,9e-05,8.00944]
[1779977947476,36.68,73405.3,83.2,0.08688,9e-05,8.00944]
[1779977948075,36.68,73405.3,83.2,0.08688,9e-05,8.00944]
[1779977948315,36.68,73405.3,83.2,0.08688,9e-05,8.00944]
[1779977948437,36.68,73406.13,83.2,0.08694,9e-05,8.01348]
[1779977949235,36.68,73406.13,83.2,0.08694,9e-05,8.01348]
[1779977950192,36.68,73411.42,83.2,0.08738,9e-05,8.04461]
[1779977950375,36.68,73411.42,83.2,0.08738,9e-05,8.04461]
[1779977951258,36.68,73418.87,83.2,0.08801,9e-05,8.08869]
[1779977951272,36.67,73434.93,83.2,0.08939,9e-05,8.18463]
[1779977951490,36.67,73434.93,83.2,0.08939,9e-05,8.18463]
[1779977952360,36.67,73434.93,83.2,0.08939,9e-05,8.18463]
[1779977952325,36.67,73447.02,83.2,0.09043,9e-05,8.2569]
[1779977952395,36.67,73447.02,83.2,0.09043,9e-05,8.2569]
[1779977952460,36.67,73447.02,83.2,0.09043,9e-05,8.2569]
[1779977953009,36.67,73447.02,83.2,0.09043,9e-05,8.2569]
[1779977953300,36.67,73437.11,83.2,0.08956,9e-05,8.19621]
[1779977955092,36.67,73436.11,83.2,0.08946,9e-05,8.18943]
[1779977957222,36.66,73421.49,83.2,0.08816,9e-05,8.09937]
[1779977958277,36.66,73421.49,83.2,0.08816,9e-05,8.09937]
[1779977958287,36.66,73410.25,83.2,0.08719,9e-05,8.03146]
[1779977958918,36.66,73410.25,83.2,0.08719,9e-05,8.03146]
[1779977959098,36.66,73410.25,83.2,0.08719,9e-05,8.03146]
[1779977959923,36.66,73405.93,83.2,0.08682,9e-05,8.00514]
[1779977960255,36.66,73405.93,83.2,0.08682,9e-05,8.00514]
[1779977960357,36.66,73395.45,83.2,0.08592,8e-05,7.94224]
[1779977961231,36.66,73395.45,83.2,0.08592,8e-05,7.94224]
[1779977961336,36.66,73395.45,83.2,0.08592,8e-05,7.94224]
[1779977961453,36.66,73397.75,83.2,0.08611,8e-05,7.95554]
[1779977961950,36.66,73397.75,83.2,0.08611,8e-05,7.95554]
[1779977962236,36.66,73397.75,83.2,0.08611,8e-05,7.95554]
[1779977962308,36.66,73397.75,83.2,0.08611,8e-05,7.95554]
[1779977962429,36.66,73392.12,83.2,0.08563,8e-05,7.92166]
[1779977962940,36.66,73392.12,83.2,0.08563,8e-05,7.92166]
[1779977963277,36.66,73392.12,83.2,0.08563,8e-05,7.92166]
[1779977964977,36.66,73396.48,83.2,0.08599,8e-05,7.94687]
[1779977965255,36.66,73396.48,83.2,0.08599,8e-05,7.94687]
[1779977966116,36.66,73401.34,83.2,0.08639,8e-05,7.9754]
[1779977966319,36.66,73401.34,83.2,0.08639,8e-05,7.9754]
[1779977967320,36.65,73397.97,83.2,0.0861,8e-05,7.95489]
[1779977967446,36.65,73396.02,83.2,0.08594,8e-05,7.94327]
[1779977967868,36.65,73396.02,83.2,0.08594,8e-05,7.94327]
[1779977970290,36.65,73399.12,83.2,0.08619,8e-05,7.96094]
[1779977973089,36.65,73391.57,83.2,0.08548,8e-05,7.9098]
[1779977973139,36.65,73391.57,83.2,0.08548,8e-05,7.9098]
[1779977973299,36.65,73402.65,83.2,0.08641,8e-05,7.97536]
[1779977973425,36.65,73402.65,83.2,0.08641,8e-05,7.97536]
[1779977973502,36.65,73402.65,83.2,0.08641,8e-05,7.97536]
[1779977973871,36.65,73402.65,83.2,0.08641,8e-05,7.97536]
[1779977974026,36.65,73402.65,83.2,0.08641,8e-05,7.97536]
[1779977974365,36.65,73409.06,83.2,0.08695,9e-05,8.01318]
[1779977974687,36.65,73409.06,83.2,0.08695,9e-05,8.01318]
[1779977975582,36.65,73418.02,83.2,0.08771,9e-05,8.06635]
[1779977975875,36.65,73418.02,83.2,0.08771,9e-05,8.06635]
[1779977976102,36.65,73418.02,83.2,0.08771,9e-05,8.06635]
[1779977976174,36.64,73429.67,83.2,0.08871,9e-05,8.13622]
[1779977977471,36.64,73435.68,83.2,0.08923,9e-05,8.17225]
[1779977979071,36.64,73433.32,83.2,0.08902,9e-05,8.15767]
[1779977979073,36.64,73433.32,83.2,0.08902,9e-05,8.15767]
[1779977980426,36.64,73422.39,83.2,0.08807,9e-05,8.09156]
[1779977981475,36.64,73422.68,83.2,0.08809,9e-05,8.09282]
[1779977983545,36.64,73423.05,83.2,0.08812,9e-05,8.09483]
[1779977985324,36.64,73417.67,83.2,0.08765,9e-05,8.06231]
[1779977986399,36.64,73416.29,83.2,0.08753,9e-05,8.05365]
[1779977986709,36.64,73419.2,83.2,0.08778,9e-05,8.07111]
[1779977986765,36.64,73419.2,83.2,0.08778,9e-05,8.07111]
[1779977987323,36.64,73413.27,83.2,0.08726,9e-05,8.03482]
[1779977988742,36.64,73409.88,83.2,0.08697,9e-05,8.01452]
[1779977988955,36.64,73409.88,83.2,0.08697,9e-05,8.01452]
[1779977992111,36.63,73410.69,83.2,0.08702,9e-05,8.01783]
[1779977993154,36.63,73402.64,83.2,0.08632,8e-05,7.96872]
[1779977993254,36.63,73384.73,83.2,0.0848,8e-05,7.86173]
[1779977996274,36.63,73385.01,83.2,0.08482,8e-05,7.86312]
[1779977997370,36.63,73364.57,83.2,0.08311,8e-05,7.7416]
[1779977999486,36.63,73360.92,83.2,0.08281,8e-05,7.72004]
[1779977999952,36.63,73360.92,83.2,0.08281,8e-05,7.72004]
[1779978000971,36.63,73358.81,83.2,0.08263,8e-05,7.70754]
[1779978001324,36.63,73347.62,83.2,0.08172,8e-05,7.6419]
[1779978001937,36.63,73347.62,83.2,0.08172,8e-05,7.6419]
[1779978001986,36.63,73347.62,83.2,0.08172,8e-05,7.6419]
[1779978002294,36.63,73338.69,83.2,0.08099,8e-05,7.5898]
[1779978003618,36.63,73347.37,83.2,0.0817,8e-05,7.64048]
[1779978004399,36.63,73358.39,83.2,0.0826,8e-05,7.70517]
[1779978006225,36.63,73355.89,83.2,0.08239,8e-05,7.69049]
[1779978006480,36.63,73357.59,83.2,0.08253,8e-05,7.70045]
[1779978010004,36.63,73353.16,83.2,0.08217,8e-05,7.6744]
[1779978010365,36.63,73353.16,83.2,0.08217,8e-05,7.6744]
[1779978010505,36.63,73348.42,83.2,0.08178,8e-05,7.6466]
[1779978012809,36.63,73346.59,83.2,0.08164,8e-05,7.63612]
[1779978013176,36.63,73346.59,83.2,0.08164,8e-05,7.63612]
[1779978015892,36.63,73344.43,83.2,0.08146,8e-05,7.62378]
[1779978016007,36.63,73344.43,83.2,0.08146,8e-05,7.62378]
[1779978016052,36.63,73334.79,83.2,0.08068,8e-05,7.56754]
[1779978017655,36.63,73325.63,83.2,0.07995,8e-05,7.51439]
[1779978019616,36.63,73320.35,83.2,0.07953,8e-05,7.48398]
[1779978019658,36.63,73320.35,83.2,0.07953,8e-05,7.48398]
[1779978019769,36.63,73320.35,83.2,0.07953,8e-05,7.48398]
[1779978019779,36.63,73320.35,83.2,0.07953,8e-05,7.48398]
[1779978019851,36.63,73320.35,83.2,0.07953,8e-05,7.48398]
[1779978020361,36.63,73317.23,83.2,0.07928,8e-05,7.46623]
[1779978021617,36.63,73321.51,83.2,0.07962,8e-05,7.49101]
[1779978021632,36.63,73321.51,83.2,0.07962,8e-05,7.49101]
[1779978022105,36.63,73321.51,83.2,0.07962,8e-05,7.49101]
[1779978022129,36.63,73321.51,83.2,0.07962,8e-05,7.49101]
[1779978022168,36.63,73321.51,83.2,0.07962,8e-05,7.49101]
[1779978022590,36.63,73330.14,83.2,0.08032,8e-05,7.54156]
[1779978023124,36.63,73330.14,83.2,0.08032,8e-05,7.54156]
[1779978023391,36.63,73330.14,83.2,0.08032,8e-05,7.54156]
[1779978024072,36.63,73327.25,83.2,0.08009,8e-05,7.52477]
[1779978024108,36.63,73317.61,83.2,0.07933,8e-05,7.46935]
[1779978025326,36.63,73304.04,83.2,0.07825,8e-05,7.39119]
[1779978025940,36.63,73304.04,83.2,0.07825,8e-05,7.39119]
[1779978026546,36.63,73297.98,83.2,0.07778,8e-05,7.35661]
[1779978027178,36.63,73297.98,83.2,0.07778,8e-05,7.35661]
[1779978027182,36.63,73297.98,83.2,0.07778,8e-05,7.35661]
[1779978027200,36.63,73290.27,83.2,0.07717,8e-05,7.31209]
[1779978028263,36.63,73290.27,83.2,0.07717,8e-05,7.31209]
[1779978028346,36.63,73276.98,83.2,0.07613,8e-05,7.23596]
[1779978029912,36.63,73270.63,83.2,0.07564,8e-05,7.19972]
[1779978030903,36.63,73262.24,83.2,0.075,8e-05,7.15208]
[1779978032758,36.63,73259.14,83.2,0.07472,8e-05,7.13016]
[1779978037547,36.63,73254.35,83.2,0.07436,8e-05,7.1034]
[1779978040645,36.63,73259.04,83.2,0.07472,8e-05,7.13006]
[1779978044281,36.63,73255.2,83.2,0.07443,8e-05,7.1085]
[1779978044319,36.63,73235.02,83.2,0.0729,7e-05,6.99511]
[1779978044997,36.63,73235.02,83.2,0.0729,7e-05,6.99511]
[1779978045434,36.63,73249.54,83.2,0.074,8e-05,7.07666]
[1779978045525,36.63,73249.54,83.2,0.074,8e-05,7.07666]
[1779978046473,36.63,73249.54,83.2,0.074,8e-05,7.07666]
[1779978046276,36.63,73263.44,83.2,0.07506,8e-05,7.15537]
[1779978046770,36.63,73263.44,83.2,0.07506,8e-05,7.15537]
[1779978047316,36.63,73263.44,83.2,0.07506,8e-05,7.15537]
[1779978047795,36.63,73260.66,83.2,0.07485,8e-05,7.13972]
[1779978048296,36.63,73242.05,83.2,0.07344,8e-05,7.03487]
[1779978048795,36.63,73242.05,83.2,0.07344,8e-05,7.03487]
[1779978048994,36.63,73242.05,83.2,0.07344,8e-05,7.03487]
[1779978049281,36.63,73242.05,83.2,0.07344,8e-05,7.03487]
[1779978049567,36.63,73244.94,83.2,0.07365,8e-05,7.05111]
[1779978049931,36.63,73244.94,83.2,0.07365,8e-05,7.05111]
[1779978050964,36.63,73245.72,83.2,0.07372,8e-05,7.05566]
[1779978051538,36.64,73237.77,83.2,0.07312,8e-05,7.01119]
[1779978052585,36.64,73237.77,83.2,0.07312,8e-05,7.01119]
[1779978052464,36.64,73218.22,83.2,0.07167,7e-05,6.90226]
[1779978053424,36.64,73218.22,83.2,0.07167,7e-05,6.90226]
[1779978053593,36.64,73218.22,83.2,0.07167,7e-05,6.90226]
[1779978053429,36.64,73205.14,83.2,0.07071,7e-05,6.83]
[1779978053862,36.64,73205.14,83.2,0.07071,7e-05,6.83]
[1779978054373,36.64,73205.14,83.2,0.07071,7e-05,6.83]
[1779978054411,36.64,73205.14,83.2,0.07071,7e-05,6.83]
[1779978054908,36.64,73197.82,83.2,0.07017,7e-05,6.78962]
[1779978055468,36.64,73178.18,83.2,0.06876,7e-05,6.68242]
[1779978055997,36.64,73178.18,83.2,0.06876,7e-05,6.68242]
[1779978056502,36.64,73178.18,83.2,0.06876,7e-05,6.68242]
[1779978056367,36.64,73168.97,83.2,0.0681,7e-05,6.63224]
[1779978056894,36.64,73168.97,83.2,0.0681,7e-05,6.63224]
[1779978057531,36.64,73177.01,83.2,0.06868,7e-05,6.67618]
[1779978057796,36.64,73177.01,83.2,0.06868,7e-05,6.67618]
[1779978058305,36.64,73177.01,83.2,0.06868,7e-05,6.67618]
[1779978058417,36.64,73177.01,83.2,0.06868,7e-05,6.67618]
[1779978058560,36.64,73180.48,83.2,0.06893,7e-05,6.69503]
[1779978058935,36.64,73180.48,83.2,0.06893,7e-05,6.69503]
[1779978060527,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978060602,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978060659,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978060776,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978060898,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978061164,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978061455,36.64,73179.54,83.2,0.06885,7e-05,6.68955]
[1779978061468,36.64,73190.08,83.2,0.06961,7e-05,6.74708]
[1779978063459,36.64,73196.53,83.2,0.07008,7e-05,6.78235]
[1779978063817,36.64,73197.29,83.2,0.07013,7e-05,6.78674]
[1779978063856,36.64,73197.29,83.2,0.07013,7e-05,6.78674]
[1779978064372,36.64,73197.29,83.2,0.07013,7e-05,6.78674]
[1779978064376,36.64,73197.29,83.2,0.07013,7e-05,6.78674]
[1779978064427,36.64,73193.47,83.2,0.06986,7e-05,6.76588]
[1779978064699,36.64,73193.47,83.2,0.06986,7e-05,6.76588]
[1779978064888,36.64,73193.47,83.2,0.06986,7e-05,6.76588]
[1779978064992,36.64,73193.47,83.2,0.06986,7e-05,6.76588]
[1779978065043,36.64,73193.47,83.2,0.06986,7e-05,6.76588]
[1779978065435,36.64,73193.78,83.2,0.06988,7e-05,6.76724]
[1779978067449,36.64,73206.7,83.2,0.07082,7e-05,6.83882]
[1779978067550,36.64,73206.7,83.2,0.07082,7e-05,6.83882]
[1779978071807,36.64,73202.51,83.2,0.07052,7e-05,6.81589]
[1779978071861,36.64,73202.51,83.2,0.07052,7e-05,6.81589]
[1779978074466,36.64,73196.48,83.2,0.07008,7e-05,6.78279]
[1779978074504,36.64,73186.61,83.2,0.06937,7e-05,6.72872]
[1779978075339,36.64,73186.61,83.2,0.06937,7e-05,6.72872]
[1779978075507,36.64,73179.09,83.2,0.06883,7e-05,6.68773]
[1779978075867,36.64,73179.09,83.2,0.06883,7e-05,6.68773]
[1779978078924,36.64,73177.13,83.2,0.06869,7e-05,6.67675]
[1779978079150,36.64,73177.13,83.2,0.06869,7e-05,6.67675]
[1779978079454,36.64,73177.13,83.2,0.06869,7e-05,6.67675]
[1779978082169,36.64,73185.31,83.2,0.06927,7e-05,6.72103]
[1779978086638,36.63,73178.5,83.2,0.06876,7e-05,6.68252]
[1779978086949,36.63,73178.5,83.2,0.06876,7e-05,6.68252]
[1779978087272,36.63,73178.5,83.2,0.06876,7e-05,6.68252]
[1779978087274,36.63,73184.43,83.2,0.06919,7e-05,6.71476]
[1779978087812,36.63,73184.43,83.2,0.06919,7e-05,6.71476]
[1779978087813,36.63,73184.43,83.2,0.06919,7e-05,6.71476]
[1779978088600,36.63,73200.62,83.2,0.07036,7e-05,6.80415]
[1779978091734,36.63,73204.01,83.2,0.07061,7e-05,6.82307]
[1779978092567,36.63,73203.43,83.2,0.07053,7e-05,6.81557]
[1779978094047,36.63,73203.63,83.2,0.07055,7e-05,6.81676]
[1779978096242,36.64,73202.59,83.2,0.07047,7e-05,6.81119]
[1779978099892,36.64,73204.35,83.2,0.07061,7e-05,6.82128]
[1779978102645,36.64,73211.55,83.2,0.07114,7e-05,6.86129]
[1779978103708,36.64,73199.65,83.2,0.07027,7e-05,6.79561]
[1779978106064,36.64,73200.06,83.2,0.0703,7e-05,6.79799]
[1779978106126,36.64,73198.14,83.2,0.07016,7e-05,6.78753]
[1779978107047,36.64,73188.0,83.2,0.06942,7e-05,6.73148]
[1779978108415,36.64,73188.0,83.2,0.06942,7e-05,6.73148]
[1779978111130,36.63,73182.1,83.2,0.06899,7e-05,6.69854]
[1779978112517,36.63,73185.26,83.2,0.06921,7e-05,6.71562]
[1779978112578,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978112587,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978112741,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978112866,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978113419,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978113502,36.63,73191.64,83.2,0.06967,7e-05,6.75036]
[1779978113511,36.63,73171.3,83.2,0.06821,7e-05,6.63889]
[1779978113728,36.63,73171.3,83.2,0.06821,7e-05,6.63889]
[1779978114859,36.63,73165.45,83.2,0.06779,7e-05,6.60698]
[1779978115435,36.63,73165.45,83.2,0.06779,7e-05,6.60698]
[1779978116023,36.63,73167.92,83.2,0.06796,7e-05,6.62032]
[1779978116676,36.63,73165.83,83.2,0.06781,7e-05,6.60888]
[1779978116938,36.63,73165.83,83.2,0.06781,7e-05,6.60888]
[1779978117502,36.63,73164.0,83.2,0.06768,7e-05,6.59887]
[1779978118117,36.63,73164.0,83.2,0.06768,7e-05,6.59887]
[1779978119829,36.63,73141.16,83.2,0.06606,7e-05,6.47431]
[1779978122139,36.63,73129.06,83.2,0.06522,7e-05,6.40903]
[1779978124519,36.63,73119.16,83.2,0.06454,7e-05,6.35599]
[1779978125269,36.63,73119.16,83.2,0.06454,7e-05,6.35599]
[1779978129370,36.63,73107.8,83.2,0.06376,7e-05,6.2955]
[1779978129373,36.63,73107.8,83.2,0.06376,7e-05,6.2955]
[1779978134540,36.63,73104.8,83.2,0.06356,7e-05,6.27969]
[1779978136283,36.63,73104.2,83.2,0.06352,7e-05,6.27656]
[1779978137480,36.63,73117.27,83.2,0.0644,7e-05,6.34573]
[1779978137628,36.63,73117.27,83.2,0.0644,7e-05,6.34573]
[1779978139374,36.63,73120.45,83.2,0.06462,7e-05,6.36253]
[1779978139990,36.63,73115.56,83.2,0.06428,7e-05,6.33645]
[1779978140227,36.63,73096.3,83.2,0.06298,7e-05,6.2347]
[1779978140622,36.63,73096.3,83.2,0.06298,7e-05,6.2347]
[1779978142558,36.63,73090.3,83.2,0.06258,7e-05,6.2033]
[1779978142599,36.63,73090.3,83.2,0.06258,7e-05,6.2033]
[1779978144001,36.63,73100.86,83.2,0.06329,7e-05,6.25909]
[1779978146186,36.63,73107.39,83.2,0.06374,7e-05,6.29356]
[1779978149322,36.63,73113.23,83.2,0.06413,7e-05,6.32428]
[1779978150549,36.63,73087.9,83.2,0.06242,7e-05,6.19082]
[1779978151053,36.63,73075.54,83.2,0.06157,7e-05,6.12228]
[1779978154195,36.63,73080.41,83.2,0.0619,7e-05,6.14809]
[1779978155907,36.63,73084.0,83.2,0.06214,7e-05,6.16734]
[1779978157534,36.63,73079.55,83.2,0.06185,7e-05,6.14412]
[1779978157556,36.63,73073.05,83.2,0.06142,7e-05,6.11051]
[1779978162865,36.63,73064.99,83.2,0.06089,7e-05,6.06833]
[1779978163139,36.63,73052.91,83.2,0.0601,6e-05,6.00589]
[1779978168344,36.63,73053.02,83.2,0.0601,6e-05,6.00627]
[1779978168609,36.63,73053.02,83.2,0.0601,6e-05,6.00627]
[1779978168669,36.63,73046.85,83.2,0.05971,6e-05,5.97455]
[1779978169299,36.63,73046.85,83.2,0.05971,6e-05,5.97455]
[1779978169385,36.63,73035.49,83.2,0.05898,6e-05,5.91648]
[1779978170045,36.63,73035.49,83.2,0.05898,6e-05,5.91648]
[1779978170697,36.63,73032.86,83.2,0.05881,6e-05,5.90265]
[1779978172216,36.62,73046.85,83.2,0.05969,6e-05,5.97329]
[1779978172933,36.62,73046.85,83.2,0.05969,6e-05,5.97329]
[1779978173240,36.62,73046.85,83.2,0.05969,6e-05,5.97329]
[1779978173385,36.62,73060.23,83.2,0.06055,7e-05,6.04158]
[1779978178419,36.63,73052.52,83.2,0.06007,6e-05,6.00351]
[1779978181078,36.63,73051.76,83.2,0.06003,6e-05,6.00043]
[1779978181281,36.63,73047.4,83.2,0.05975,6e-05,5.97845]
[1779978181868,36.63,73047.4,83.2,0.05975,6e-05,5.97845]
[1779978182288,36.63,73053.5,83.2,0.06015,6e-05,6.00977]
[1779978183242,36.63,73053.5,83.2,0.06015,6e-05,6.00977]
[1779978183544,36.63,73052.4,83.2,0.06008,6e-05,6.0045]
[1779978184305,36.63,73036.38,83.2,0.05905,6e-05,5.92241]
[1779978187326,36.63,73026.22,83.2,0.05841,6e-05,5.87103]
[1779978192361,36.63,73034.23,83.2,0.05893,6e-05,5.91252]
[1779978195456,36.63,73035.9,83.2,0.05904,6e-05,5.92118]
[1779978195589,36.63,73035.9,83.2,0.05904,6e-05,5.92118]
[1779978195472,36.63,73040.12,83.2,0.05931,6e-05,5.94279]
[1779978197396,36.64,73051.44,83.2,0.06005,6e-05,6.00169]
[1779978199338,36.64,73051.04,83.2,0.06003,6e-05,6.00001]
[1779978203632,36.64,73061.34,83.2,0.06071,7e-05,6.05442]
[1779978208473,36.64,73037.63,83.2,0.0592,6e-05,5.93444]
[1779978209293,36.64,73037.63,83.2,0.0592,6e-05,5.93444]
[1779978209630,36.65,73033.57,83.2,0.05895,6e-05,5.9141]
[1779978211688,36.65,73028.42,83.2,0.05862,6e-05,5.88794]
[1779978211577,36.65,73007.45,83.2,0.05727,6e-05,5.77795]
[1779978211978,36.65,73007.45,83.2,0.05727,6e-05,5.77795]
[1779978212676,36.65,73007.45,83.2,0.05727,6e-05,5.77795]
[1779978212556,36.65,72996.19,83.2,0.05657,6e-05,5.72164]
[1779978213904,36.65,72988.81,83.2,0.05612,6e-05,5.6846]
[1779978214189,36.65,72988.81,83.2,0.05612,6e-05,5.6846]
[1779978216098,36.64,72978.09,83.2,0.05546,6e-05,5.63116]
[1779978218162,36.64,72975.51,83.2,0.0553,6e-05,5.61833]
[1779978219566,36.64,72954.58,83.2,0.05404,6e-05,5.51548]
[1779978222640,36.65,72942.5,83.2,0.05333,6e-05,5.45712]
[1779978225219,36.65,72940.11,83.2,0.0532,6e-05,5.44603]
[1779978225430,36.65,72940.11,83.2,0.0532,6e-05,5.44603]
[1779978225713,36.65,72929.94,83.2,0.05261,6e-05,5.39714]
[1779978229974,36.65,72929.63,83.2,0.0526,6e-05,5.39694]
[1779978232659,36.65,72943.96,83.2,0.05346,6e-05,5.46736]
[1779978235680,36.66,72931.78,83.2,0.05275,6e-05,5.40916]
[1779978236394,36.66,72931.78,83.2,0.05275,6e-05,5.40916]
[1779978236704,36.66,72931.78,83.2,0.05275,6e-05,5.40916]
[1779978236687,36.66,72915.94,83.2,0.05184,6e-05,5.33332]
[1779978236745,36.66,72915.94,83.2,0.05184,6e-05,5.33332]
[1779978237471,36.66,72915.94,83.2,0.05184,6e-05,5.33332]
[1779978237694,36.66,72891.78,83.2,0.05046,6e-05,5.21882]
[1779978238145,36.66,72891.78,83.2,0.05046,6e-05,5.21882]
[1779978238701,36.66,72879.89,83.2,0.0498,6e-05,5.16332]
[1779978238917,36.66,72879.89,83.2,0.0498,6e-05,5.16332]
[1779978239539,36.66,72879.89,83.2,0.0498,6e-05,5.16332]
[1779978239708,36.66,72869.21,83.2,0.04921,6e-05,5.11402]
[1779978240267,36.66,72869.21,83.2,0.04921,6e-05,5.11402]
[1779978240404,36.66,72869.21,83.2,0.04921,6e-05,5.11402]
[1779978240483,36.66,72869.21,83.2,0.04921,6e-05,5.11402]
[1779978241215,36.66,72867.7,83.2,0.04914,6e-05,5.1077]
[1779978241416,36.66,72867.7,83.2,0.04914,6e-05,5.1077]
[1779978241457,36.66,72867.7,83.2,0.04914,6e-05,5.1077]
[1779978241644,36.66,72867.7,83.2,0.04914,6e-05,5.1077]
[1779978242202,36.66,72867.7,83.2,0.04914,6e-05,5.1077]
[1779978242596,36.66,72877.53,83.2,0.04969,6e-05,5.15361]
[1779978242911,36.66,72877.53,83.2,0.04969,6e-05,5.15361]
[1779978242774,36.66,72904.62,83.2,0.05122,6e-05,5.28226]
[1779978243236,36.66,72904.62,83.2,0.05122,6e-05,5.28226]
[1779978243555,36.66,72904.62,83.2,0.05122,6e-05,5.28226]
[1779978243647,36.66,72904.62,83.2,0.05122,6e-05,5.28226]
[1779978244335,36.67,72909.63,83.2,0.05152,6e-05,5.30693]
[1779978244814,36.67,72909.63,83.2,0.05152,6e-05,5.30693]
[1779978245316,36.67,72906.51,83.2,0.05134,6e-05,5.29207]
[1779978245822,36.67,72906.51,83.2,0.05134,6e-05,5.29207]
[1779978249611,36.67,72909.98,83.2,0.05157,6e-05,5.31109]
[1779978250598,36.67,72914.3,83.2,0.05182,6e-05,5.3322]
[1779978250849,36.68,72926.8,83.2,0.05255,6e-05,5.39262]
[1779978251165,36.68,72926.8,83.2,0.05255,6e-05,5.39262]
[1779978256711,36.68,72923.27,83.2,0.05237,6e-05,5.37724]
[1779978257661,36.68,72923.27,83.2,0.05237,6e-05,5.3776]
[1779978258121,36.68,72921.84,83.2,0.05229,6e-05,5.37109]
[1779978263944,36.69,72916.33,83.2,0.052,6e-05,5.3471]
[1779978265925,36.69,72915.23,83.2,0.05195,6e-05,5.34223]
[1779978270054,36.69,72926.88,83.2,0.05264,6e-05,5.39999]
[1779978272794,36.69,72924.41,83.2,0.0525,6e-05,5.38839]
[1779978273011,36.7,72907.03,83.2,0.05147,6e-05,5.3019]
[1779978275190,36.7,72901.94,83.2,0.05119,6e-05,5.27866]
[1779978275193,36.7,72901.94,83.2,0.05119,6e-05,5.27866]
[1779978275422,36.7,72901.94,83.2,0.05119,6e-05,5.27866]
[1779978276390,36.7,72897.85,83.2,0.05097,6e-05,5.25979]
[1779978279340,36.7,72903.94,83.2,0.05133,6e-05,5.28973]
[1779978281263,36.7,72917.21,83.2,0.0521,6e-05,5.354]
[1779978286096,36.71,72906.78,83.2,0.05153,6e-05,5.30613]
[1779978295172,36.72,72910.23,83.2,0.05177,6e-05,5.32676]
[1779978298813,36.72,72910.86,83.2,0.05183,6e-05,5.33098]
[1779978300345,36.72,72916.65,83.2,0.05216,6e-05,5.35907]
[1779978301874,36.72,72913.53,83.2,0.05199,6e-05,5.34449]
[1779978301217,36.73,72898.44,83.2,0.05113,6e-05,5.27296]
[1779978303699,36.73,72901.21,83.2,0.0513,6e-05,5.28696]
[1779978304491,36.73,72917.58,83.2,0.05225,6e-05,5.36597]
[1779978310082,36.73,72923.56,83.2,0.05261,6e-05,5.39595]
[1779978311482,36.73,72920.7,83.2,0.05245,6e-05,5.3825]
[1779978312701,36.74,72917.46,83.2,0.05227,6e-05,5.36755]
[1779978312759,36.74,72917.46,83.2,0.05227,6e-05,5.36755]
[1779978314333,36.74,72906.83,83.2,0.05166,6e-05,5.31748]
[1779978315918,36.74,72894.41,83.2,0.05097,6e-05,5.25933]
[1779978318024,36.74,72899.27,83.2,0.05125,6e-05,5.28288]
[1779978318681,36.74,72899.27,83.2,0.05125,6e-05,5.28288]
[1779978319530,36.74,72895.47,83.2,0.05104,6e-05,5.26582]
[1779978320141,36.74,72885.62,83.2,0.05049,6e-05,5.21979]
[1779978320587,36.74,72885.62,83.2,0.05049,6e-05,5.21979]
[1779978321116,36.75,72879.33,83.2,0.05015,6e-05,5.19079]
[1779978321532,36.75,72879.33,83.2,0.05015,6e-05,5.19079]
[1779978325905,36.75,72879.36,83.2,0.05018,6e-05,5.19351]
[1779978325932,36.75,72892.25,83.2,0.05091,6e-05,5.25488]
[1779978325992,36.75,72892.25,83.2,0.05091,6e-05,5.25488]
[1779978326499,36.75,72906.43,83.2,0.05172,6e-05,5.32222]
[1779978327484,36.75,72906.43,83.2,0.05172,6e-05,5.32222]
[1779978331061,36.76,72905.57,83.2,0.0517,6e-05,5.31993]
[1779978333261,36.76,72908.87,83.2,0.05186,6e-05,5.33257]
[1779978334196,36.76,72917.07,83.2,0.05234,6e-05,5.37262]
[1779978334243,36.76,72917.07,83.2,0.05234,6e-05,5.37262]
[1779978335857,36.77,72939.19,83.2,0.05364,6e-05,5.47993]
[1779978337648,36.77,72944.74,83.2,0.05397,6e-05,5.50707]
[1779978342936,36.77,72942.21,83.2,0.05383,6e-05,5.4954]
[1779978346369,36.77,72945.06,83.2,0.05401,6e-05,5.50975]
[1779978349117,36.77,72952.4,83.2,0.05445,6e-05,5.54589]
[1779978350343,36.77,72948.17,83.2,0.0542,6e-05,5.52524]
[1779978354604,36.77,72959.33,83.2,0.05487,6e-05,5.5803]
[1779978356966,36.77,72964.06,83.2,0.05516,6e-05,5.6036]
[1779978357099,36.77,72972.92,83.2,0.05569,6e-05,5.64726]
[1779978357626,36.77,72973.91,83.2,0.05576,6e-05,5.6525]
[1779978359491,36.77,72976.9,83.2,0.05594,6e-05,5.66765]
[1779978361006,36.77,72979.64,83.2,0.05611,6e-05,5.68155]
[1779978360681,36.77,72964.54,83.2,0.0552,6e-05,5.60726]
[1779978361902,36.77,72964.54,83.2,0.0552,6e-05,5.60726]
[1779978363144,36.78,72963.14,83.2,0.05513,6e-05,5.60118]
[1779978363723,36.78,72961.81,83.2,0.05505,6e-05,5.59462]
[1779978365524,36.78,72963.64,83.2,0.05516,6e-05,5.6036]
[1779978369451,36.78,72960.44,83.2,0.05496,6e-05,5.58772]
[1779978372734,36.78,72956.62,83.2,0.05473,6e-05,5.56905]
[1779978375822,36.78,72957.34,83.2,0.05478,6e-05,5.57261]
[1779978380858,36.78,72968.54,83.2,0.05545,6e-05,5.62763]
[1779978384188,36.78,72962.28,83.2,0.05507,6e-05,5.59659]
[1779978385786,36.77,72961.82,83.2,0.05504,6e-05,5.5943]
[1779978388741,36.77,72966.79,83.2,0.05534,6e-05,5.61865]
[1779978391935,36.77,72982.56,83.2,0.05626,6e-05,5.69216]
[1779978396970,36.77,72990.04,83.2,0.05671,6e-05,5.72831]
[1779978402006,36.77,72991.97,83.2,0.05681,6e-05,5.73669]
[1779978406035,36.77,72979.06,83.2,0.056,6e-05,5.67158]
[1779978406756,36.77,72979.06,83.2,0.056,6e-05,5.67158]
[1779978408223,36.76,72967.4,83.2,0.05529,6e-05,5.61377]
[1779978412840,36.76,72967.21,83.2,0.05528,6e-05,5.61266]
[1779978414893,36.76,72951.69,83.2,0.05435,6e-05,5.53657]
[1779978418958,36.77,72948.64,83.2,0.05417,6e-05,5.52208]
[1779978419994,36.77,72948.57,83.2,0.05417,6e-05,5.52196]
[1779978420532,36.77,72947.95,83.2,0.05413,6e-05,5.51906]
[1779978420716,36.77,72947.95,83.2,0.05413,6e-05,5.51906]
[1779978421094,36.77,72941.34,83.2,0.05374,6e-05,5.48706]
[1779978421570,36.77,72930.71,83.2,0.05312,6e-05,5.43558]
[1779978423180,36.78,72907.63,83.2,0.05182,6e-05,5.32824]
[1779978427213,36.81,72911.42,83.2,0.05219,6e-05,5.35879]
[1779978432982,36.85,72912.16,83.2,0.05245,6e-05,5.37971]
[1779978435275,36.86,72924.73,83.2,0.05319,6e-05,5.4413]
[1779978437429,36.86,72924.43,83.2,0.05318,6e-05,5.44008]
[1779978439422,36.86,72916.44,83.2,0.05272,6e-05,5.40215]
[1779978440617,36.86,72916.27,83.2,0.05272,6e-05,5.40192]
[1779978441793,36.86,72929.59,83.2,0.0535,6e-05,5.46654]
[1779978443032,36.86,72929.59,83.2,0.0535,6e-05,5.46654]
[1779978443871,36.86,72930.48,83.2,0.05356,6e-05,5.47104]
[1779978444310,36.86,72927.87,83.2,0.05341,6e-05,5.45863]
[1779978444771,36.86,72927.87,83.2,0.05341,6e-05,5.45863]
[1779978445282,36.86,72927.59,83.2,0.05339,6e-05,5.45749]
[1779978451391,36.86,72938.34,83.2,0.054,6e-05,5.50642]
[1779978453993,36.86,72936.82,83.2,0.05391,6e-05,5.49917]
[1779978456285,36.87,72928.55,83.2,0.05343,6e-05,5.45962]
[1779978457911,36.87,72928.51,83.2,0.05343,6e-05,5.45964]
[1779978458649,36.87,72929.04,83.2,0.05347,6e-05,5.46263]
[1779978459890,36.87,72929.56,83.2,0.0535,6e-05,5.46535]
[1779978460578,36.87,72928.89,83.2,0.05346,6e-05,5.46232]
[1779978460625,36.87,72928.89,83.2,0.05346,6e-05,5.46232]
[1779978460844,36.87,72895.21,83.2,0.05152,6e-05,5.3013]
[1779978461174,36.87,72895.21,83.2,0.05152,6e-05,5.3013]
[1779978461500,36.87,72895.21,83.2,0.05152,6e-05,5.3013]
[1779978462069,36.87,72895.21,83.2,0.05152,6e-05,5.3013]
[1779978461908,36.87,72877.91,83.2,0.05054,6e-05,5.2201]
[1779978462640,36.87,72877.91,83.2,0.05054,6e-05,5.2201]
[1779978462840,36.87,72877.91,83.2,0.05054,6e-05,5.2201]
[1779978463045,36.87,72877.91,83.2,0.05054,6e-05,5.2201]
[1779978462907,36.87,72877.51,83.2,0.05052,6e-05,5.21823]
[1779978463137,36.87,72877.51,83.2,0.05052,6e-05,5.21823]
[1779978463263,36.87,72877.51,83.2,0.05052,6e-05,5.21823]
[1779978463334,36.87,72877.51,83.2,0.05052,6e-05,5.21823]
[1779978464079,36.87,72877.51,83.2,0.05052,6e-05,5.21823]
[1779978464097,36.87,72884.7,83.2,0.05093,6e-05,5.25252]
[1779978464132,36.87,72884.7,83.2,0.05093,6e-05,5.25252]
[1779978464218,36.87,72884.7,83.2,0.05093,6e-05,5.25252]
[1779978464243,36.87,72884.7,83.2,0.05093,6e-05,5.25252]
[1779978464658,36.87,72889.31,83.2,0.05119,6e-05,5.27436]
[1779978465183,36.87,72889.31,83.2,0.05119,6e-05,5.27436]
[1779978467333,36.87,72889.79,83.2,0.05123,6e-05,5.27713]
[1779978467851,36.87,72889.79,83.2,0.05123,6e-05,5.27713]
[1779978468982,36.88,72900.16,83.2,0.05184,6e-05,5.32779]
[1779978470773,36.88,72905.1,83.2,0.05212,6e-05,5.35132]
[1779978473303,36.88,72916.31,83.2,0.05279,6e-05,5.40639]
[1779978481154,36.88,72918.12,83.2,0.05291,6e-05,5.41702]
[1779978482032,36.89,72904.44,83.2,0.05213,6e-05,5.35206]
[1779978482242,36.89,72904.44,83.2,0.05213,6e-05,5.35206]
[1779978482612,36.89,72893.67,83.2,0.05151,6e-05,5.30085]
[1779978484156,36.89,72891.12,83.2,0.05137,6e-05,5.28913]
[1779978485033,36.89,72891.12,83.2,0.05137,6e-05,5.28913]
[1779978490114,36.89,72891.9,83.2,0.05144,6e-05,5.29505]
[1779978489975,36.89,72879.3,83.2,0.05074,6e-05,5.23646]
[1779978490740,36.89,72879.3,83.2,0.05074,6e-05,5.23646]
[1779978491099,36.9,72869.23,83.2,0.05018,6e-05,5.18975]
[1779978496108,36.9,72861.0,83.2,0.04975,6e-05,5.15376]
[1779978501775,36.95,72855.87,83.2,0.04967,6e-05,5.14634]
[1779978503448,36.95,72849.35,83.2,0.04932,6e-05,5.1174]
[1779978504125,36.95,72812.6,83.2,0.04736,5e-05,4.95128]
[1779978504778,36.96,72793.29,83.2,0.04634,5e-05,4.86473]
[1779978505179,36.96,72793.29,83.2,0.04634,5e-05,4.86473]
[1779978505364,36.96,72793.29,83.2,0.04634,5e-05,4.86473]
[1779978506082,36.96,72793.29,83.2,0.04634,5e-05,4.86473]
[1779978506065,36.96,72800.02,83.2,0.0467,5e-05,4.89496]
[1779978506204,36.96,72800.02,83.2,0.0467,5e-05,4.89496]
[1779978506687,36.96,72800.02,83.2,0.0467,5e-05,4.89496]
[1779978506711,36.96,72800.02,83.2,0.0467,5e-05,4.89496]
[1779978506998,36.96,72800.02,83.2,0.0467,5e-05,4.89496]
[1779978507611,36.96,72799.31,83.2,0.04667,5e-05,4.89275]
[1779978507713,36.96,72799.31,83.2,0.04667,5e-05,4.89275]
[1779978507823,36.96,72799.31,83.2,0.04667,5e-05,4.89275]
[1779978508014,36.96,72799.31,83.2,0.04667,5e-05,4.89275]
[1779978508101,36.96,72785.58,83.2,0.04596,5e-05,4.8317]
[1779978508592,36.96,72785.58,83.2,0.04596,5e-05,4.8317]
[1779978509694,36.96,72782.8,83.2,0.04582,5e-05,4.81987]
[1779978509916,36.96,72782.8,83.2,0.04582,5e-05,4.81987]
[1779978510658,36.96,72782.81,83.2,0.04583,5e-05,4.8205]
[1779978511504,36.96,72779.15,83.2,0.04565,5e-05,4.8048]
[1779978511590,36.96,72779.15,83.2,0.04565,5e-05,4.8048]
[1779978512999,36.97,72781.48,83.2,0.04574,5e-05,4.81201]
[1779978518085,36.97,72783.52,83.2,0.04588,5e-05,4.82416]
[1779978518443,36.98,72781.31,83.2,0.04577,5e-05,4.8149]
[1779978518885,36.98,72769.1,83.2,0.04515,5e-05,4.76134]
[1779978519209,36.98,72769.1,83.2,0.04515,5e-05,4.76134]
[1779978520899,36.98,72791.13,83.2,0.04631,5e-05,4.86066]
[1779978523711,36.98,72798.84,83.2,0.04673,5e-05,4.89628]
[1779978523753,36.98,72798.84,83.2,0.04673,5e-05,4.89628]
[1779978524564,36.98,72789.71,83.2,0.04625,5e-05,4.85532]
[1779978528641,36.99,72788.47,83.2,0.04621,5e-05,4.85244]
[1779978528791,36.99,72788.47,83.2,0.04621,5e-05,4.85244]
[1779978528986,36.99,72788.47,83.2,0.04621,5e-05,4.85244]
[1779978529521,36.99,72782.97,83.2,0.04593,5e-05,4.82843]
[1779978533939,37.0,72774.52,83.2,0.04553,5e-05,4.79341]
[1779978534191,37.0,72774.52,83.2,0.04553,5e-05,4.79341]
[1779978536055,37.0,72780.92,83.2,0.04587,5e-05,4.82314]
[1779978536650,37.0,72780.46,83.2,0.04586,5e-05,4.82168]
[1779978537193,37.0,72780.46,83.2,0.04586,5e-05,4.82168]
[1779978538611,37.01,72784.56,83.2,0.04608,5e-05,4.84109]
[1779978538927,37.01,72784.56,83.2,0.04608,5e-05,4.84109]
[1779978539656,37.01,72785.46,83.2,0.04614,5e-05,4.84567]
[1779978541374,37.01,72790.73,83.2,0.04642,5e-05,4.87033]
[1779978541947,37.01,72790.73,83.2,0.04642,5e-05,4.87033]
[1779978542069,37.01,72812.04,83.2,0.04756,5e-05,4.96692]
[1779978542238,37.01,72812.04,83.2,0.04756,5e-05,4.96692]
[1779978542416,37.01,72812.04,83.2,0.04756,5e-05,4.96692]
[1779978542924,37.01,72812.04,83.2,0.04756,5e-05,4.96692]
[1779978543170,37.01,72812.04,83.2,0.04756,5e-05,4.96692]
[1779978543073,37.01,72829.17,83.2,0.04849,5e-05,5.04582]
[1779978544220,37.02,72835.37,83.2,0.04883,5e-05,5.07451]
[1779978545133,37.02,72835.37,83.2,0.04883,5e-05,5.07451]
[1779978545522,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978545602,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978545663,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978545765,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978545976,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978546057,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978546147,37.02,72833.82,83.2,0.04875,5e-05,5.06757]
[1779978546168,37.02,72818.62,83.2,0.04793,5e-05,4.99823]
[1779978546438,37.02,72818.62,83.2,0.04793,5e-05,4.99823]
[1779978546830,37.02,72818.62,83.2,0.04793,5e-05,4.99823]
[1779978547383,37.02,72816.68,83.2,0.04782,5e-05,4.98923]
[1779978548109,37.02,72816.37,83.2,0.04781,5e-05,4.98814]
[1779978548747,37.02,72816.37,83.2,0.04781,5e-05,4.98814]
[1779978549509,37.02,72817.59,83.2,0.04788,5e-05,4.99401]
[1779978553145,37.02,72829.89,83.2,0.04855,5e-05,5.05131]
[1779978553424,37.02,72829.89,83.2,0.04855,5e-05,5.05131]
[1779978553636,37.02,72829.89,83.2,0.04855,5e-05,5.05131]
[1779978554181,37.02,72839.15,83.2,0.04906,5e-05,5.09409]
[1779978556013,37.02,72841.34,83.2,0.04918,5e-05,5.10385]
[1779978556184,37.02,72841.34,83.2,0.04918,5e-05,5.10385]
[1779978556865,37.02,72845.14,83.2,0.04938,6e-05,5.12104]
[1779978556977,37.02,72845.14,83.2,0.04938,6e-05,5.12104]
[1779978557173,37.02,72855.68,83.2,0.04997,6e-05,5.17002]
[1779978557589,37.02,72855.68,83.2,0.04997,6e-05,5.17002]
[1779978557688,37.02,72855.68,83.2,0.04997,6e-05,5.17002]
[1779978558180,37.02,72862.09,83.2,0.05033,6e-05,5.20051]
[1779978561224,37.02,72866.97,83.2,0.05062,6e-05,5.22442]
[1779978561405,37.03,72867.14,83.2,0.05063,6e-05,5.22574]
[1779978561465,37.03,72867.14,83.2,0.05063,6e-05,5.22574]
[1779978561701,37.03,72867.14,83.2,0.05063,6e-05,5.22574]
[1779978562759,37.03,72869.63,83.2,0.05078,6e-05,5.23792]
[1779978563435,37.03,72871.44,83.2,0.05089,6e-05,5.24691]
[1779978563923,37.03,72871.44,83.2,0.05089,6e-05,5.24691]
[1779978564093,37.03,72871.44,83.2,0.05089,6e-05,5.24691]
[1779978570119,37.03,72871.5,83.2,0.05092,6e-05,5.24959]
[1779978570179,37.04,72871.07,83.2,0.05091,6e-05,5.24854]
[1779978571875,37.04,72859.79,83.2,0.05024,6e-05,5.19198]
[1779978574252,37.04,72859.16,83.2,0.05021,6e-05,5.18914]
[1779978574296,37.04,72855.03,83.2,0.04998,6e-05,5.17003]
[1779978575731,37.04,72855.03,83.2,0.04998,6e-05,5.17003]
[1779978575786,37.04,72855.03,83.2,0.04998,6e-05,5.17003]
[1779978576215,37.04,72853.11,83.2,0.04989,6e-05,5.16235]
[1779978576366,37.04,72853.11,83.2,0.04989,6e-05,5.16235]
[1779978576465,37.04,72839.11,83.2,0.04912,5e-05,5.09756]
[1779978579552,37.04,72837.43,83.2,0.04903,5e-05,5.09011]
[1779978579991,37.04,72837.43,83.2,0.04903,5e-05,5.09011]
[1779978581040,37.04,72841.74,83.2,0.04927,5e-05,5.11013]
[1779978581103,37.04,72841.74,83.2,0.04927,5e-05,5.11013]
[1779978582365,37.04,72838.95,83.2,0.04912,5e-05,5.09752]
[1779978584707,37.04,72838.42,83.2,0.04909,5e-05,5.09535]
[1779978585800,37.04,72847.0,83.2,0.04956,6e-05,5.13511]
[1779978586629,37.04,72855.04,83.2,0.05001,6e-05,5.1725]
[1779978591198,37.04,72858.38,83.2,0.05019,6e-05,5.18801]
[1779978591233,37.04,72854.69,83.2,0.04999,6e-05,5.17084]
[1779978591676,37.04,72854.69,83.2,0.04999,6e-05,5.17084]
[1779978592755,37.04,72850.34,83.2,0.04975,6e-05,5.15063]
[1779978594916,37.04,72839.17,83.2,0.04912,5e-05,5.09816]
[1779978594968,37.04,72838.49,83.2,0.04908,5e-05,5.09434]
[1779978600734,37.04,72844.01,83.2,0.04939,5e-05,5.12024]
[1779978600992,37.04,72844.01,83.2,0.04939,5e-05,5.12024]
[1779978601108,37.04,72844.01,83.2,0.04939,5e-05,5.12024]
[1779978601142,37.04,72844.01,83.2,0.04939,5e-05,5.12024]
[1779978601758,37.04,72841.99,83.2,0.04928,5e-05,5.11111]
[1779978601862,37.04,72841.99,83.2,0.04928,5e-05,5.11111]
[1779978602034,37.04,72841.99,83.2,0.04928,5e-05,5.11111]
[1779978602223,37.04,72817.56,83.2,0.04795,5e-05,4.9994]
[1779978602671,37.04,72817.56,83.2,0.04795,5e-05,4.9994]
[1779978603509,37.04,72811.94,83.2,0.04766,5e-05,4.97419]
[1779978603522,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978604834,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978604892,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978605027,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978605167,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978605297,37.04,72811.4,83.2,0.04763,5e-05,4.97174]
[1779978607039,37.04,72815.46,83.2,0.04785,5e-05,4.99035]
[1779978607669,37.04,72815.05,83.2,0.04783,5e-05,4.98863]
[1779978607804,37.04,72815.05,83.2,0.04783,5e-05,4.98863]
[1779978607998,37.04,72815.05,83.2,0.04783,5e-05,4.98863]
[1779978608122,37.04,72815.05,83.2,0.04783,5e-05,4.98863]
[1779978608345,37.04,72809.53,83.2,0.04753,5e-05,4.96369]
[1779978608909,37.04,72809.53,83.2,0.04753,5e-05,4.96369]
[1779978610593,37.04,72811.96,83.2,0.04767,5e-05,4.97491]
[1779978611258,37.04,72811.96,83.2,0.04767,5e-05,4.97491]
[1779978610621,37.04,72812.3,83.2,0.04768,5e-05,4.97646]
[1779978611830,37.04,72812.3,83.2,0.04768,5e-05,4.97646]
[1779978612970,37.05,72811.84,83.2,0.04766,5e-05,4.9747]
[1779978614241,37.05,72812.14,83.2,0.04769,5e-05,4.97673]
[1779978614846,37.05,72812.06,83.2,0.04769,5e-05,4.9767]
[1779978616645,37.05,72812.17,83.2,0.0477,5e-05,4.97754]
[1779978617136,37.05,72812.17,83.2,0.0477,5e-05,4.97754]
[1779978617651,37.05,72817.46,83.2,0.04799,5e-05,5.00221]
[1779978617671,37.05,72828.34,83.2,0.04858,5e-05,5.0519]
[1779978619254,37.05,72828.34,83.2,0.04858,5e-05,5.0519]
[1779978619752,37.05,72830.02,83.2,0.04867,5e-05,5.06001]
[1779978619761,37.05,72830.02,83.2,0.04867,5e-05,5.06001]
[1779978620019,37.05,72842.82,83.2,0.04937,5e-05,5.11893]
[1779978620592,37.05,72842.82,83.2,0.04937,5e-05,5.11893]
[1779978621231,37.05,72842.82,83.2,0.04937,5e-05,5.11893]
[1779978621253,37.05,72856.49,83.2,0.05013,6e-05,5.18232]
[1779978621785,37.05,72856.49,83.2,0.05013,6e-05,5.18232]
[1779978622159,37.05,72856.49,83.2,0.05013,6e-05,5.18232]
[1779978622253,37.05,72852.44,83.2,0.0499,6e-05,5.16369]
[1779978627696,37.06,72853.92,83.2,0.05002,6e-05,5.17367]
[1779978630044,37.06,72854.31,83.2,0.05005,6e-05,5.17609]
[1779978630050,37.06,72854.31,83.2,0.05005,6e-05,5.17609]
[1779978630062,37.06,72854.31,83.2,0.05005,6e-05,5.17609]
[1779978630147,37.07,72854.34,83.2,0.05007,6e-05,5.17743]
[1779978635161,37.07,72852.84,83.2,0.04995,6e-05,5.16661]
[1779978635755,37.07,72853.24,83.2,0.04997,6e-05,5.16853]
[1779978636145,37.07,72853.24,83.2,0.04997,6e-05,5.16853]
[1779978636210,37.07,72853.24,83.2,0.04997,6e-05,5.16853]
[1779978636268,37.07,72853.24,83.2,0.04997,6e-05,5.16853]
[1779978636310,37.07,72867.02,83.2,0.05074,6e-05,5.23283]
[1779978636372,37.07,72867.02,83.2,0.05074,6e-05,5.23283]
[1779978636484,37.07,72867.02,83.2,0.05074,6e-05,5.23283]
[1779978638568,37.07,72873.38,83.2,0.05111,6e-05,5.26367]
[1779978639188,37.07,72873.38,83.2,0.05111,6e-05,5.26367]
[1779978640085,37.07,72875.95,83.2,0.05127,6e-05,5.27622]
[1779978641096,37.07,72891.89,83.2,0.05218,6e-05,5.35243]
[1779978641447,37.07,72891.89,83.2,0.05218,6e-05,5.35243]
[1779978643500,37.07,72894.78,83.2,0.05235,6e-05,5.36648]
[1779978648649,37.08,72896.2,83.2,0.05246,6e-05,5.37501]
[1779978649142,37.08,72896.2,83.2,0.05246,6e-05,5.37501]
[1779978649180,37.08,72896.48,83.2,0.05248,6e-05,5.37662]
[1779978649771,37.08,72896.48,83.2,0.05248,6e-05,5.37662]
[1779978650291,37.08,72896.48,83.2,0.05248,6e-05,5.37662]
[1779978650265,37.08,72903.17,83.2,0.05286,6e-05,5.40821]
[1779978650488,37.08,72903.17,83.2,0.05286,6e-05,5.40821]
[1779978651129,37.08,72903.17,83.2,0.05286,6e-05,5.40821]
[1779978652593,37.08,72918.36,83.2,0.05375,6e-05,5.48145]
[1779978654701,37.08,72919.72,83.2,0.05383,6e-05,5.4882]
[1779978658770,37.08,72922.69,83.2,0.05401,6e-05,5.50283]
[1779978660379,37.08,72912.99,83.2,0.05344,6e-05,5.45625]
[1779978662293,37.08,72913.98,83.2,0.0535,6e-05,5.46116]
[1779978663288,37.08,72915.4,83.2,0.05359,6e-05,5.46813]
[1779978664797,37.08,72910.99,83.2,0.05333,6e-05,5.44723]
[1779978670035,37.08,72908.58,83.2,0.0532,6e-05,5.43648]
[1779978673922,37.08,72912.87,83.2,0.05346,6e-05,5.45772]
[1779978676321,37.09,72906.66,83.2,0.0531,6e-05,5.4283]
[1779978682083,37.09,72910.28,83.2,0.05333,6e-05,5.44692]
[1779978683348,37.09,72910.28,83.2,0.05333,6e-05,5.44692]
[1779978684486,37.09,72909.53,83.2,0.05329,6e-05,5.44367]
[1779978684767,37.09,72909.53,83.2,0.05329,6e-05,5.44367]
[1779978685025,37.09,72909.53,83.2,0.05329,6e-05,5.44367]
[1779978685244,37.09,72886.46,83.2,0.05196,6e-05,5.33391]
[1779978686257,37.09,72875.77,83.2,0.05136,6e-05,5.28379]
[1779978689456,37.09,72872.4,83.2,0.05118,6e-05,5.26925]
[1779978692020,37.1,72870.59,83.2,0.05106,6e-05,5.25821]
[1779978692344,37.1,72873.55,83.2,0.05124,6e-05,5.27282]
[1779978692507,37.1,72873.55,83.2,0.05124,6e-05,5.27282]
[1779978693162,37.1,72872.01,83.2,0.05116,6e-05,5.26627]
[1779978693606,37.1,72872.01,83.2,0.05116,6e-05,5.26627]
[1779978698370,37.11,72871.9,83.2,0.05118,6e-05,5.26764]
[1779978702226,37.11,72860.66,83.2,0.05057,6e-05,5.21739]
[1779978702493,37.11,72860.66,83.2,0.05057,6e-05,5.21739]
[1779978702903,37.11,72860.66,83.2,0.05057,6e-05,5.21739]
[1779978708424,37.12,72872.79,83.2,0.0513,6e-05,5.27755]
[1779978709731,37.12,72872.48,83.2,0.05129,6e-05,5.27654]
[1779978711001,37.12,72865.87,83.2,0.05092,6e-05,5.24599]
[1779978711379,37.12,72865.87,83.2,0.05092,6e-05,5.24599]
[1779978714817,37.13,72855.87,83.2,0.05039,6e-05,5.20149]
[1779978720370,37.14,72852.65,83.2,0.05025,6e-05,5.18993]
[1779978721171,37.14,72852.65,83.2,0.05025,6e-05,5.18993]
[1779978721367,37.14,72822.1,83.2,0.04858,5e-05,5.04967]
[1779978721655,37.14,72822.1,83.2,0.04858,5e-05,5.04967]
[1779978722040,37.14,72822.1,83.2,0.04858,5e-05,5.04967]
[1779978722068,37.14,72822.1,83.2,0.04858,5e-05,5.04967]
[1779978723305,37.14,72823.29,83.2,0.04865,5e-05,5.05592]
[1779978723448,37.14,72823.29,83.2,0.04865,5e-05,5.05592]
[1779978724389,37.15,72839.64,83.2,0.04956,6e-05,5.13264]
[1779978725620,37.15,72835.12,83.2,0.04932,5e-05,5.11247]
[1779978727151,37.15,72829.12,83.2,0.049,5e-05,5.0856]
[1779978733283,37.16,72829.61,83.2,0.04908,5e-05,5.09168]
[1779978734241,37.17,72819.23,83.2,0.04854,5e-05,5.04646]
[1779978735996,37.17,72813.25,83.2,0.04823,5e-05,5.02006]
[1779978736138,37.17,72813.25,83.2,0.04823,5e-05,5.02006]
[1779978736211,37.17,72813.25,83.2,0.04823,5e-05,5.02006]
[1779978736414,37.17,72798.89,83.2,0.04747,5e-05,4.95595]
[1779978737417,37.17,72798.89,83.2,0.04747,5e-05,4.95595]
[1779978737424,37.17,72798.89,83.2,0.04747,5e-05,4.95595]
[1779978737439,37.17,72798.89,83.2,0.04747,5e-05,4.95595]
[1779978738483,37.17,72801.34,83.2,0.04761,5e-05,4.96798]
[1779978739268,37.17,72801.34,83.2,0.04761,5e-05,4.96798]
[1779978739398,37.17,72801.34,83.2,0.04761,5e-05,4.96798]
[1779978744695,37.19,72805.08,83.2,0.04788,5e-05,4.99028]
[1779978749699,37.2,72803.27,83.2,0.04783,5e-05,4.98649]
[1779978754703,37.21,72812.23,83.2,0.04833,5e-05,5.02771]
[1779978758714,37.22,72822.41,83.2,0.04892,5e-05,5.07729]
[1779978764455,37.23,72823.59,83.2,0.04903,5e-05,5.08636]
[1779978765407,37.23,72813.36,83.2,0.0485,5e-05,5.04184]
[1779978766250,37.23,72813.36,83.2,0.0485,5e-05,5.04184]
[1779978767292,37.24,72803.6,83.2,0.04799,5e-05,4.99835]
[1779978769378,37.24,72797.34,83.2,0.04767,5e-05,4.97094]
[1779978769704,37.24,72798.99,83.2,0.04777,5e-05,4.98017]
[1779978771735,37.25,72813.16,83.2,0.04855,5e-05,5.04612]
[1779978776770,37.26,72816.66,83.2,0.04879,5e-05,5.06592]
[1779978780358,37.27,72804.94,83.2,0.04819,5e-05,5.01552]
[1779978785405,37.27,72810.63,83.2,0.04853,5e-05,5.04383]
[1779978786380,37.28,72810.84,83.2,0.04856,5e-05,5.0463]
[1779978786674,37.28,72804.4,83.2,0.04822,5e-05,5.01779]
[1779978787362,37.28,72804.4,83.2,0.04822,5e-05,5.01779]
[1779978787455,37.28,72793.41,83.2,0.04764,5e-05,4.96889]
[1779978788134,37.28,72793.41,83.2,0.04764,5e-05,4.96889]
[1779978793514,37.29,72797.02,83.2,0.04788,5e-05,4.98861]
[1779978793929,37.29,72798.15,83.2,0.04795,5e-05,4.99458]
[1779978794352,37.32,72818.86,83.2,0.04917,5e-05,5.09795]
[1779978795102,37.32,72818.86,83.2,0.04917,5e-05,5.09795]
[1779978795206,37.32,72818.86,83.2,0.04917,5e-05,5.09795]
[1779978795417,37.32,72818.86,83.2,0.04917,5e-05,5.09795]
[1779978795491,37.32,72818.86,83.2,0.04917,5e-05,5.09795]
[1779978795436,37.32,72837.51,83.2,0.0502,6e-05,5.18378]
[1779978795646,37.32,72837.51,83.2,0.0502,6e-05,5.18378]
[1779978796085,37.32,72837.51,83.2,0.0502,6e-05,5.18378]
[1779978796154,37.32,72837.51,83.2,0.0502,6e-05,5.18378]
[1779978796801,37.32,72838.34,83.2,0.05026,6e-05,5.18905]
[1779978797306,37.32,72838.34,83.2,0.05026,6e-05,5.18905]
[1779978798249,37.32,72831.03,83.2,0.04986,6e-05,5.15581]
[1779978799528,37.32,72826.26,83.2,0.04961,5e-05,5.13443]
[1779978801347,37.33,72836.96,83.2,0.05022,6e-05,5.18559]
[1779978802092,37.33,72836.96,83.2,0.05022,6e-05,5.18559]
[1779978802694,37.33,72843.24,83.2,0.05058,6e-05,5.21523]
[1779978807993,37.34,72842.87,83.2,0.05058,6e-05,5.21588]
[1779978808694,37.34,72842.87,83.2,0.05058,6e-05,5.21588]
[1779978811699,37.34,72845.13,83.2,0.0507,6e-05,5.22439]
[1779978813304,37.34,72877.16,83.2,0.05251,6e-05,5.37453]
[1779978813817,37.34,72877.16,83.2,0.05251,6e-05,5.37453]
[1779978814048,37.34,72884.33,83.2,0.05293,6e-05,5.40898]
[1779978815535,37.34,72884.33,83.2,0.05293,6e-05,5.40898]
[1779978815560,37.34,72884.33,83.2,0.05293,6e-05,5.40898]
[1779978815598,37.34,72884.33,83.2,0.05293,6e-05,5.40898]
[1779978816376,37.34,72884.33,83.2,0.05293,6e-05,5.40898]
[1779978816440,37.34,72909.11,83.2,0.05437,6e-05,5.52764]
[1779978817249,37.34,72909.11,83.2,0.05437,6e-05,5.52764]
[1779978817903,37.35,72908.81,83.2,0.05437,6e-05,5.52726]
[1779978818008,37.35,72908.81,83.2,0.05437,6e-05,5.52726]
[1779978818550,37.35,72908.81,83.2,0.05437,6e-05,5.52726]
[1779978818594,37.35,72909.27,83.2,0.0544,6e-05,5.52991]
[1779978818913,37.35,72909.27,83.2,0.0544,6e-05,5.52991]
[1779978819491,37.35,72909.27,83.2,0.0544,6e-05,5.52991]
[1779978819916,37.35,72908.78,83.2,0.05438,6e-05,5.52799]
[1779978820360,37.35,72908.78,83.2,0.05438,6e-05,5.52799]
[1779978820927,37.35,72909.24,83.2,0.05441,6e-05,5.53064]
[1779978821383,37.35,72909.24,83.2,0.05441,6e-05,5.53064]
[1779978821422,37.35,72909.24,83.2,0.05441,6e-05,5.53064]
[1779978821525,37.35,72909.24,83.2,0.05441,6e-05,5.53064]
[1779978821690,37.35,72906.92,83.2,0.05428,6e-05,5.51991]
[1779978822547,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978822998,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978823325,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978823331,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978823414,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978823518,37.35,72904.55,83.2,0.05415,6e-05,5.50951]
[1779978823448,37.35,72895.64,83.2,0.05364,6e-05,5.46783]
[1779978823944,37.35,72895.64,83.2,0.05364,6e-05,5.46783]
[1779978824864,37.36,72892.26,83.2,0.05345,6e-05,5.45223]
[1779978827004,37.36,72891.6,83.2,0.05343,6e-05,5.45019]
[1779978827360,37.36,72891.6,83.2,0.05343,6e-05,5.45019]
[1779978827667,37.36,72891.85,83.2,0.05345,6e-05,5.45193]
[1779978828409,37.36,72891.85,83.2,0.05345,6e-05,5.45193]
[1779978828469,37.36,72906.82,83.2,0.05433,6e-05,5.52415]
[1779978828630,37.36,72906.82,83.2,0.05433,6e-05,5.52415]
[1779978828689,37.36,72906.82,83.2,0.05433,6e-05,5.52415]
[1779978830469,37.36,72904.74,83.2,0.05422,6e-05,5.51459]
[1779978831161,37.36,72905.44,83.2,0.05426,6e-05,5.5184]
[1779978831468,37.36,72905.44,83.2,0.05426,6e-05,5.5184]
[1779978831608,37.37,72901.72,83.2,0.05405,6e-05,5.50099]
[1779978832250,37.37,72901.72,83.2,0.05405,6e-05,5.50099]
[1779978833925,37.37,72892.49,83.2,0.05352,6e-05,5.45782]
[1779978837880,37.37,72900.37,83.2,0.05401,6e-05,5.49761]
[1779978838727,37.37,72902.81,83.2,0.05416,6e-05,5.50977]
[1779978839280,37.38,72900.18,83.2,0.05402,6e-05,5.49813]
[1779978844316,37.39,72897.89,83.2,0.05394,6e-05,5.49213]
[1779978845496,37.39,72881.28,83.2,0.05299,6e-05,5.41397]
[1779978845933,37.39,72881.28,83.2,0.05299,6e-05,5.41397]
[1779978846183,37.39,72881.28,83.2,0.05299,6e-05,5.41397]
[1779978846333,37.4,72873.85,83.2,0.05258,6e-05,5.37991]
[1779978848428,37.4,72861.19,83.2,0.05187,6e-05,5.32161]
[1779978850206,37.4,72859.62,83.2,0.05179,6e-05,5.31498]
[1779978852174,37.4,72857.04,83.2,0.05167,6e-05,5.30441]
[1779978852246,37.4,72857.04,83.2,0.05167,6e-05,5.30441]
[1779978852323,37.4,72857.04,83.2,0.05167,6e-05,5.30441]
[1779978852437,37.41,72851.6,83.2,0.05137,6e-05,5.27974]
[1779978853232,37.41,72851.6,83.2,0.05137,6e-05,5.27974]
[1779978853261,37.41,72851.6,83.2,0.05137,6e-05,5.27974]
[1779978853384,37.41,72849.08,83.2,0.05123,6e-05,5.26857]
[1779978855646,37.41,72848.25,83.2,0.05121,6e-05,5.26636]
[1779978856405,37.41,72845.45,83.2,0.05106,6e-05,5.25394]
[1779978857178,37.41,72845.45,83.2,0.05106,6e-05,5.25394]
[1779978857916,37.42,72840.77,83.2,0.05081,6e-05,5.23282]
[1779978858694,37.42,72838.46,83.2,0.05068,6e-05,5.22255]
[1779978859026,37.42,72838.46,83.2,0.05068,6e-05,5.22255]
[1779978859679,37.42,72837.2,83.2,0.05062,6e-05,5.21717]
[1779978863692,37.42,72841.8,83.2,0.0509,6e-05,5.24035]
[1779978864173,37.42,72841.8,83.2,0.0509,6e-05,5.24035]
[1779978864467,37.43,72846.45,83.2,0.05116,6e-05,5.26264]
[1779978865169,37.43,72846.45,83.2,0.05116,6e-05,5.26264]
[1779978865373,37.43,72846.45,83.2,0.05116,6e-05,5.26264]
[1779978865474,37.43,72839.57,83.2,0.05079,6e-05,5.23149]
[1779978866058,37.43,72839.57,83.2,0.05079,6e-05,5.23149]
[1779978868080,37.43,72839.3,83.2,0.05079,6e-05,5.23157]
[1779978868495,37.43,72840.21,83.2,0.05085,6e-05,5.23646]
[1779978871820,37.44,72842.28,83.2,0.05096,6e-05,5.24476]
[1779978872523,37.44,72842.86,83.2,0.051,6e-05,5.24787]
[1779978874285,37.44,72846.33,83.2,0.0512,6e-05,5.26442]
[1779978877401,37.44,72850.87,83.2,0.05147,6e-05,5.28673]
[1779978877558,37.45,72855.26,83.2,0.05172,6e-05,5.30759]
[1779978877698,37.45,72855.26,83.2,0.05172,6e-05,5.30759]
[1779978878189,37.45,72855.26,83.2,0.05172,6e-05,5.30759]
[1779978878485,37.45,72855.26,83.2,0.05172,6e-05,5.30759]
[1779978878565,37.45,72848.65,83.2,0.05136,6e-05,5.27746]
[1779978879103,37.45,72848.65,83.2,0.05136,6e-05,5.27746]
[1779978884167,37.46,72844.05,83.2,0.05114,6e-05,5.25912]
[1779978884607,37.46,72844.58,83.2,0.05117,6e-05,5.2622]
[1779978888370,37.46,72845.79,83.2,0.05126,6e-05,5.26949]
[1779978888472,37.47,72846.46,83.2,0.05132,6e-05,5.27423]
[1779978890752,37.47,72846.08,83.2,0.0513,6e-05,5.27282]
[1779978891063,37.47,72846.08,83.2,0.0513,6e-05,5.27282]
[1779978893930,37.47,72834.96,83.2,0.0507,6e-05,5.22273]
[1779978896617,37.47,72824.85,83.2,0.05016,6e-05,5.1775]
[1779978897860,37.48,72824.81,83.2,0.05016,6e-05,5.17782]
[1779978898484,37.48,72824.81,83.2,0.05016,6e-05,5.17782]
[1779978898627,37.48,72824.81,83.2,0.05016,6e-05,5.17782]
[1779978899973,37.48,72809.12,83.2,0.04931,5e-05,5.10645]
[1779978903372,37.48,72805.28,83.2,0.04913,5e-05,5.09147]
[1779978903517,37.48,72805.28,83.2,0.04913,5e-05,5.09147]
[1779978903634,37.49,72784.38,83.2,0.04802,5e-05,4.99761]
[1779978904940,37.49,72778.56,83.2,0.04771,5e-05,4.97145]
[1779978906783,37.49,72792.7,83.2,0.04849,5e-05,5.03763]
[1779978908352,37.49,72792.7,83.2,0.04849,5e-05,5.03763]
[1779978910219,37.5,72797.81,83.2,0.04879,5e-05,5.06222]
[1779978911000,37.5,72796.89,83.2,0.04875,5e-05,5.05941]
[1779978912953,37.5,72777.08,83.2,0.04771,5e-05,4.97149]
[1779978914853,37.51,72775.62,83.2,0.04766,5e-05,4.96661]
[1779978916920,37.51,72759.89,83.2,0.04685,5e-05,4.89824]
[1779978917141,37.51,72759.89,83.2,0.04685,5e-05,4.89824]
[1779978917323,37.51,72759.89,83.2,0.04685,5e-05,4.89824]
[1779978917952,37.52,72770.55,83.2,0.04742,5e-05,4.9466]
[1779978918138,37.52,72770.55,83.2,0.04742,5e-05,4.9466]
[1779978921366,37.52,72769.77,83.2,0.0474,5e-05,4.94485]
[1779978924030,37.53,72758.46,83.2,0.04684,5e-05,4.89711]
[1779978926166,37.53,72776.38,83.2,0.0478,5e-05,4.97893]
[1779978926205,37.54,72789.84,83.2,0.04854,5e-05,5.04104]
[1779978928404,37.54,72790.4,83.2,0.04858,5e-05,5.04426]
[1779978929368,37.54,72789.79,83.2,0.04855,5e-05,5.04219]
[1779978929994,37.54,72789.37,83.2,0.04854,5e-05,5.04099]
[1779978930008,37.54,72789.37,83.2,0.04854,5e-05,5.04099]
[1779978932834,37.55,72796.87,83.2,0.04892,5e-05,5.07243]
[1779978932962,37.55,72796.87,83.2,0.04892,5e-05,5.07243]
[1779978934237,37.55,72805.68,83.2,0.04941,5e-05,5.11314]
[1779978934238,37.55,72815.22,83.2,0.04994,5e-05,5.15757]
[1779978936022,37.55,72823.97,83.2,0.05043,6e-05,5.19852]
[1779978937619,37.56,72831.66,83.2,0.05087,6e-05,5.23573]
[1779978939116,37.56,72836.08,83.2,0.05114,6e-05,5.25779]
[1779978939277,37.56,72836.08,83.2,0.05114,6e-05,5.25779]
[1779978940443,37.56,72838.65,83.2,0.05129,6e-05,5.27048]
[1779978942157,37.56,72833.49,83.2,0.05101,6e-05,5.2473]
[1779978942407,37.57,72830.94,83.2,0.05089,6e-05,5.23708]
[1779978944334,37.57,72829.87,83.2,0.05083,6e-05,5.23213]
[1779978950108,37.57,72831.89,83.2,0.05097,6e-05,5.24368]
[1779978952623,37.58,72829.29,83.2,0.05084,6e-05,5.23236]
[1779978957467,37.58,72831.82,83.2,0.051,6e-05,5.24585]
[1779978959827,37.58,72828.55,83.2,0.05083,6e-05,5.23174]
[1779978963641,37.59,72830.01,83.2,0.05093,6e-05,5.23993]
[1779978963684,37.59,72815.84,83.2,0.05015,5e-05,5.17498]
[1779978964040,37.59,72815.84,83.2,0.05015,5e-05,5.17498]
[1779978964217,37.59,72800.51,83.2,0.04931,5e-05,5.1049]
[1779978964844,37.59,72800.51,83.2,0.04931,5e-05,5.1049]
[1779978970239,37.59,72789.89,83.2,0.04877,5e-05,5.05944]
[1779978970241,37.59,72789.89,83.2,0.04877,5e-05,5.05944]
[1779978975303,37.61,72787.12,83.2,0.04867,5e-05,5.0509]
[1779978976610,37.61,72787.12,83.2,0.04867,5e-05,5.0509]
[1779978977293,37.61,72781.3,83.2,0.04838,5e-05,5.02599]
[1779978979851,37.62,72778.22,83.2,0.04824,5e-05,5.01431]
[1779978982557,37.62,72786.59,83.2,0.0487,5e-05,5.05342]
[1779978983626,37.62,72786.54,83.2,0.04871,5e-05,5.05386]
[1779978983681,37.62,72764.51,83.2,0.04754,5e-05,4.95557]
[1779978983907,37.62,72764.51,83.2,0.04754,5e-05,4.95557]
[1779978985727,37.62,72756.34,83.2,0.04713,5e-05,4.92]
[1779978987166,37.63,72753.9,83.2,0.04702,5e-05,4.91093]
[1779978988875,37.63,72738.52,83.2,0.04624,5e-05,4.8448]
[1779978990607,37.64,72737.65,83.2,0.04621,5e-05,4.84197]
[1779978991423,37.67,72754.67,83.2,0.04719,5e-05,4.92419]
[1779978995451,37.67,72766.39,83.2,0.04783,5e-05,4.97894]
[1779979000102,37.68,72765.69,83.2,0.04784,5e-05,4.97896]
[1779979004533,37.69,72781.39,83.2,0.04871,5e-05,5.0525]
[1779979009572,37.7,72790.32,83.2,0.04923,5e-05,5.09667]
[1779979014604,37.71,72794.17,83.2,0.04948,5e-05,5.11695]
[1779979016196,37.71,72799.36,83.2,0.04976,5e-05,5.14111]
[1779979016428,37.71,72799.36,83.2,0.04976,5e-05,5.14111]
[1779979016562,37.71,72799.36,83.2,0.04976,5e-05,5.14111]
[1779979016764,37.71,72799.36,83.2,0.04976,5e-05,5.14111]
[1779979017374,37.71,72803.89,83.2,0.05002,5e-05,5.16229]
[1779979022662,37.72,72803.83,83.2,0.05005,5e-05,5.16471]
[1779979023011,37.72,72803.83,83.2,0.05005,5e-05,5.16471]
[1779979023669,37.72,72815.59,83.2,0.0507,6e-05,5.21909]
[1779979027888,37.72,72818.32,83.2,0.05087,6e-05,5.23302]
[1779979028814,37.72,72815.57,83.2,0.05072,6e-05,5.22066]
[1779979033739,37.73,72838.25,83.2,0.052,6e-05,5.32732]
[1779979038798,37.73,72834.65,83.2,0.05181,6e-05,5.31132]
[1779979038775,37.73,72818.06,83.2,0.05089,6e-05,5.23472]
[1779979039452,37.73,72818.06,83.2,0.05089,6e-05,5.23472]
[1779979041079,37.73,72819.12,83.2,0.05095,6e-05,5.24013]
[1779979041493,37.73,72819.12,83.2,0.05095,6e-05,5.24013]
[1779979046713,37.74,72814.47,83.2,0.05072,6e-05,5.22073]
[1779979047142,37.74,72812.86,83.2,0.05064,6e-05,5.21446]
[1779979047244,37.74,72814.14,83.2,0.05072,6e-05,5.22091]
[1779979048542,37.74,72814.14,83.2,0.05072,6e-05,5.22091]
[1779979048566,37.74,72813.14,83.2,0.05068,6e-05,5.2171]
[1779979049759,37.74,72813.14,83.2,0.05068,6e-05,5.2171]
[1779979054889,37.75,72814.7,83.2,0.05075,6e-05,5.22232]
[1779979059926,37.75,72816.72,83.2,0.05088,6e-05,5.23323]
[1779979065640,37.76,72818.58,83.2,0.051,6e-05,5.24327]
[1779979065789,37.76,72818.58,83.2,0.051,6e-05,5.24327]
[1779979066975,37.76,72843.05,83.2,0.05238,6e-05,5.3576]
[1779979072014,37.76,72834.27,83.2,0.0519,6e-05,5.3174]
[1779979077315,37.76,72838.56,83.2,0.05215,6e-05,5.33813]
[1779979079805,37.76,72829.08,83.2,0.05162,6e-05,5.29442]
[1779979080595,37.76,72828.49,83.2,0.05159,6e-05,5.29192]
[1779979080859,37.76,72826.78,83.2,0.0515,6e-05,5.28423]
[1779979082767,37.76,72820.38,83.2,0.05114,6e-05,5.25489]
[1779979086705,37.77,72815.59,83.2,0.05089,6e-05,5.23412]
[1779979091716,37.77,72814.4,83.2,0.05085,6e-05,5.23028]
[1779979092940,37.77,72797.48,83.2,0.04993,5e-05,5.15349]
[1779979096630,37.78,72796.86,83.2,0.04991,5e-05,5.15197]
[1779979098970,37.78,72788.84,83.2,0.04949,5e-05,5.11692]
[1779979104598,37.79,72788.06,83.2,0.04948,5e-05,5.11584]
[1779979108834,37.79,72787.0,83.2,0.04945,5e-05,5.11312]
[1779979108842,37.79,72787.0,83.2,0.04945,5e-05,5.11312]
[1779979109560,37.8,72780.94,83.2,0.04913,5e-05,5.08621]
[1779979109865,37.8,72764.48,83.2,0.04825,5e-05,5.01274]
[1779979113963,37.8,72769.83,83.2,0.04854,5e-05,5.0356]
[1779979118805,37.81,72767.96,83.2,0.04847,5e-05,5.02985]
[1779979119057,37.81,72771.23,83.2,0.04865,5e-05,5.04519]
[1779979120045,37.81,72780.04,83.2,0.04913,5e-05,5.08551]
[1779979124461,37.82,72773.71,83.2,0.04882,5e-05,5.05929]
[1779979125083,37.82,72775.45,83.2,0.04892,5e-05,5.06773]
[1779979126309,37.82,72780.18,83.2,0.04918,5e-05,5.08966]
[1779979127616,37.83,72783.56,83.2,0.04937,5e-05,5.1055]
[1779979133266,37.83,72790.24,83.2,0.04977,5e-05,5.13881]
[1779979133314,37.83,72790.24,83.2,0.04977,5e-05,5.13881]
[1779979136674,37.84,72806.61,83.2,0.05069,6e-05,5.21531]
[1779979141788,37.84,72810.4,83.2,0.05091,6e-05,5.23404]
[1779979141832,37.84,72830.69,83.2,0.05205,6e-05,5.32812]
[1779979142167,37.84,72830.69,83.2,0.05205,6e-05,5.32812]
[1779979142208,37.84,72830.69,83.2,0.05205,6e-05,5.32812]
[1779979142424,37.84,72830.69,83.2,0.05205,6e-05,5.32812]
[1779979142779,37.84,72830.69,83.2,0.05205,6e-05,5.32812]
[1779979142842,37.84,72842.82,83.2,0.05273,6e-05,5.38483]
[1779979143032,37.84,72842.82,83.2,0.05273,6e-05,5.38483]
[1779979143261,37.84,72842.82,83.2,0.05273,6e-05,5.38483]
[1779979143611,37.84,72842.82,83.2,0.05273,6e-05,5.38483]
[1779979143713,37.84,72847.3,83.2,0.053,6e-05,5.40632]
[1779979148940,37.85,72846.66,83.2,0.05296,6e-05,5.40369]
[1779979153997,37.85,72837.5,83.2,0.05245,6e-05,5.36118]
[1779979155304,37.85,72834.76,83.2,0.05229,6e-05,5.34854]
[1779979155627,37.85,72837.21,83.2,0.05243,6e-05,5.3601]
[1779979160663,37.85,72833.59,83.2,0.05227,6e-05,5.34613]
[1779979163029,37.86,72828.72,83.2,0.05201,6e-05,5.32468]
[1779979163684,37.86,72826.37,83.2,0.05188,6e-05,5.31441]
[1779979165860,37.86,72820.83,83.2,0.05157,6e-05,5.28896]
[1779979166589,37.86,72810.99,83.2,0.05103,6e-05,5.24384]
[1779979171965,37.87,72814.08,83.2,0.05119,6e-05,5.25608]
[1779979174980,37.87,72801.89,83.2,0.05053,5e-05,5.20103]
[1779979175655,37.87,72801.89,83.2,0.05053,5e-05,5.20103]
[1779979180803,37.87,72798.96,83.2,0.0504,5e-05,5.19005]
[1779979181893,37.87,72798.96,83.2,0.0504,5e-05,5.19005]
[1779979187854,37.88,72803.72,83.2,0.05069,6e-05,5.21447]
[1779979192894,37.89,72807.34,83.2,0.05091,6e-05,5.23276]
[1779979194543,37.89,72807.4,83.2,0.05092,6e-05,5.23336]
[1779979194903,37.89,72794.44,83.2,0.05021,5e-05,5.1744]
[1779979195428,37.89,72794.44,83.2,0.05021,5e-05,5.1744]
[1779979195754,37.89,72794.44,83.2,0.05021,5e-05,5.1744]
[1779979195910,37.89,72779.85,83.2,0.04942,5e-05,5.10858]
[1779979197762,37.89,72781.55,83.2,0.04952,5e-05,5.1168]
[1779979198021,37.89,72782.84,83.2,0.0496,5e-05,5.12315]
[1779979198131,37.89,72782.84,83.2,0.0496,5e-05,5.12315]
[1779979200996,37.89,72781.97,83.2,0.04956,5e-05,5.12022]
[1779979201449,37.9,72780.57,83.2,0.04949,5e-05,5.11439]
[1779979203116,37.9,72777.43,83.2,0.04934,5e-05,5.10123]
[1779979205124,37.9,72768.39,83.2,0.04886,5e-05,5.06159]
[1779979205660,37.9,72768.39,83.2,0.04886,5e-05,5.06159]
[1779979207249,37.9,72760.57,83.2,0.04846,5e-05,5.02768]
[1779979207756,37.9,72760.57,83.2,0.04846,5e-05,5.02768]
[1779979214036,37.92,72772.58,83.2,0.04916,5e-05,5.0861]
[1779979215696,37.92,72772.58,83.2,0.04916,5e-05,5.0861]
[1779979217659,37.92,72772.44,83.2,0.04916,5e-05,5.08659]
[1779979219943,37.92,72780.8,83.2,0.04963,5e-05,5.12546]
[1779979219962,37.93,72791.81,83.2,0.05024,5e-05,5.17649]
[1779979220334,37.93,72791.81,83.2,0.05024,5e-05,5.17649]
[1779979220424,37.93,72806.94,83.2,0.05107,6e-05,5.24611]
[1779979221222,37.93,72806.94,83.2,0.05107,6e-05,5.24611]
[1779979221381,37.93,72806.94,83.2,0.05107,6e-05,5.24611]
[1779979221545,37.93,72806.94,83.2,0.05107,6e-05,5.24611]
[1779979221624,37.93,72806.94,83.2,0.05107,6e-05,5.24611]
[1779979222378,37.93,72811.81,83.2,0.05135,6e-05,5.2688]
[1779979222972,37.93,72811.81,83.2,0.05135,6e-05,5.2688]
[1779979226584,37.93,72804.98,83.2,0.05098,6e-05,5.2382]
[1779979227749,37.93,72805.76,83.2,0.05103,6e-05,5.24239]
[1779979230969,37.93,72816.83,83.2,0.05165,6e-05,5.29416]
[1779979231080,37.93,72819.25,83.2,0.05179,6e-05,5.30534]
[1779979231318,37.93,72819.25,83.2,0.05179,6e-05,5.30534]
[1779979231786,37.93,72819.25,83.2,0.05179,6e-05,5.30534]
[1779979231797,37.93,72832.8,83.2,0.05252,6e-05,5.36466]
[1779979232247,37.93,72832.8,83.2,0.05252,6e-05,5.36466]
[1779979232267,37.93,72845.0,83.2,0.05321,6e-05,5.42165]
[1779979234012,37.93,72845.0,83.2,0.05321,6e-05,5.42165]
[1779979234053,37.93,72845.0,83.2,0.05321,6e-05,5.42165]
[1779979234904,37.94,72847.23,83.2,0.05335,6e-05,5.4331]
[1779979236756,37.94,72857.5,83.2,0.05394,6e-05,5.48136]
[1779979241583,37.94,72863.22,83.2,0.05427,6e-05,5.50808]
[1779979242792,37.94,72870.87,83.2,0.05471,6e-05,5.54423]
[1779979243284,37.94,72877.41,83.2,0.05509,6e-05,5.57516]
[1779979248331,37.93,72882.03,83.2,0.05535,6e-05,5.59598]
[1779979248403,37.93,72882.03,83.2,0.05535,6e-05,5.59598]
[1779979248505,37.93,72882.03,83.2,0.05535,6e-05,5.59598]
[1779979248892,37.93,72882.03,83.2,0.05535,6e-05,5.59598]
[1779979248978,37.93,72902.35,83.2,0.05655,6e-05,5.69331]
[1779979249709,37.93,72902.35,83.2,0.05655,6e-05,5.69331]
[1779979250670,37.93,72892.46,83.2,0.05596,6e-05,5.64526]
[1779979251620,37.93,72888.9,83.2,0.05574,6e-05,5.62783]
[1779979251712,37.93,72888.9,83.2,0.05574,6e-05,5.62783]
[1779979252267,37.93,72888.72,83.2,0.05573,6e-05,5.62665]
[1779979252672,37.93,72888.72,83.2,0.05573,6e-05,5.62665]
[1779979253480,37.93,72888.03,83.2,0.05568,6e-05,5.62303]
[1779979254013,37.93,72888.03,83.2,0.05568,6e-05,5.62303]
[1779979255558,37.93,72882.98,83.2,0.05538,6e-05,5.59826]
[1779979261181,37.92,72886.64,83.2,0.05557,6e-05,5.61408]
[1779979264352,37.92,72876.24,83.2,0.05495,6e-05,5.56367]
[1779979264876,37.92,72876.24,83.2,0.05495,6e-05,5.56367]
[1779979267644,37.92,72875.09,83.2,0.05488,6e-05,5.55762]
[1779979268771,37.92,72879.73,83.2,0.05515,6e-05,5.57953]
[1779979269114,37.92,72868.29,83.2,0.05447,6e-05,5.52488]
[1779979269822,37.92,72868.29,83.2,0.05447,6e-05,5.52488]
[1779979270091,37.92,72868.29,83.2,0.05447,6e-05,5.52488]
[1779979271191,37.92,72861.07,83.2,0.05405,6e-05,5.49047]
[1779979271210,37.92,72861.07,83.2,0.05405,6e-05,5.49047]
[1779979271522,37.92,72861.07,83.2,0.05405,6e-05,5.49047]
[1779979271748,37.92,72861.07,83.2,0.05405,6e-05,5.49047]
[1779979272255,37.92,72854.25,83.2,0.05366,6e-05,5.45822]
[1779979277516,37.92,72864.61,83.2,0.05426,6e-05,5.50699]
[1779979278931,37.92,72864.61,83.2,0.05426,6e-05,5.50699]
[1779979279724,37.92,72853.96,83.2,0.05364,6e-05,5.4565]
[1779979285572,37.92,72855.34,83.2,0.05372,6e-05,5.46294]
[1779979287155,37.92,72850.3,83.2,0.05343,6e-05,5.43919]
[1779979291561,37.91,72854.14,83.2,0.05365,6e-05,5.45722]
[1779979293317,37.91,72860.61,83.2,0.05398,6e-05,5.48363]
[1779979294689,37.91,72857.3,83.2,0.05379,6e-05,5.46793]
[1779979299037,37.91,72863.47,83.2,0.05414,6e-05,5.49674]
[1779979300880,37.91,72846.8,83.2,0.05318,6e-05,5.41801]
[1779979301519,37.91,72846.8,83.2,0.05318,6e-05,5.41801]
[1779979301778,37.91,72846.8,83.2,0.05318,6e-05,5.41801]
[1779979301991,37.91,72846.8,83.2,0.05318,6e-05,5.41801]
[1779979304772,37.91,72835.46,83.2,0.05254,6e-05,5.3652]
[1779979305754,37.91,72836.57,83.2,0.0526,6e-05,5.37048]
[1779979306143,37.91,72821.54,83.2,0.05176,6e-05,5.30078]
[1779979306834,37.91,72802.6,83.2,0.05071,6e-05,5.21384]
[1779979307188,37.91,72802.6,83.2,0.05071,6e-05,5.21384]
[1779979307670,37.91,72802.6,83.2,0.05071,6e-05,5.21384]
[1779979308046,37.92,72790.23,83.2,0.05004,5e-05,5.15775]
[1779979308204,37.92,72790.23,83.2,0.05004,5e-05,5.15775]
[1779979308584,37.92,72790.23,83.2,0.05004,5e-05,5.15775]
[1779979308953,37.92,72790.23,83.2,0.05004,5e-05,5.15775]
[1779979309388,37.92,72789.44,83.2,0.05,5e-05,5.1546]
[1779979309668,37.92,72789.44,83.2,0.05,5e-05,5.1546]
[1779979310587,37.92,72794.21,83.2,0.05026,5e-05,5.17675]
[1779979310761,37.92,72794.21,83.2,0.05026,5e-05,5.17675]
[1779979311385,37.92,72794.38,83.2,0.05028,5e-05,5.17793]
[1779979312777,37.92,72790.83,83.2,0.05009,5e-05,5.16218]
[1779979313455,37.92,72794.36,83.2,0.05029,5e-05,5.17868]
[1779979314373,37.92,72799.49,83.2,0.05057,5e-05,5.2025]
[1779979316825,37.92,72803.38,83.2,0.0508,6e-05,5.22099]
[1779979317751,37.93,72795.52,83.2,0.05037,5e-05,5.18541]
[1779979318072,37.93,72795.52,83.2,0.05037,5e-05,5.18541]
[1779979317999,37.93,72783.2,83.2,0.0497,5e-05,5.12981]
[1779979321821,37.93,72783.49,83.2,0.04974,5e-05,5.13258]
[1779979326936,37.94,72777.82,83.2,0.04947,5e-05,5.10995]
[1779979327876,37.94,72777.82,83.2,0.04947,5e-05,5.10995]
[1779979329170,37.94,72780.39,83.2,0.04961,5e-05,5.12209]
[1779979328950,37.94,72791.57,83.2,0.05023,5e-05,5.17332]
[1779979330567,37.94,72792.48,83.2,0.05028,5e-05,5.17787]
[1779979331220,37.94,72787.86,83.2,0.05003,5e-05,5.15726]
[1779979331940,37.94,72787.86,83.2,0.05003,5e-05,5.15726]
[1779979332843,37.94,72784.01,83.2,0.04983,5e-05,5.14023]
[1779979335356,37.95,72784.12,83.2,0.04985,5e-05,5.14206]
[1779979341034,37.95,72786.23,83.2,0.05,5e-05,5.15424]
[1779979341561,37.95,72786.23,83.2,0.05,5e-05,5.15424]
[1779979343048,37.96,72799.21,83.2,0.05072,5e-05,5.21427]
[1779979344026,37.96,72799.21,83.2,0.05072,5e-05,5.21427]
[1779979344055,37.96,72788.82,83.2,0.05015,5e-05,5.16723]
[1779979345699,37.96,72782.07,83.2,0.04979,5e-05,5.13701]
[1779979348172,37.96,72746.64,83.2,0.04792,5e-05,4.97946]
[1779979348491,37.96,72746.64,83.2,0.04792,5e-05,4.97946]
[1779979348829,37.96,72746.64,83.2,0.04792,5e-05,4.97946]
[1779979349104,37.96,72734.55,83.2,0.04729,5e-05,4.92653]
[1779979349642,37.96,72734.55,83.2,0.04729,5e-05,4.92653]
[1779979350324,37.97,72739.15,83.2,0.04754,5e-05,4.94766]
[1779979350990,37.97,72739.15,83.2,0.04754,5e-05,4.94766]
[1779979351755,37.97,72738.42,83.2,0.04748,5e-05,4.94139]
[1779979354577,37.98,72738.96,83.2,0.04753,5e-05,4.94607]
[1779979355371,37.98,72740.22,83.2,0.04761,5e-05,4.95242]
[1779979356457,37.98,72739.77,83.2,0.0476,5e-05,4.95119]
[1779979358127,37.98,72739.18,83.2,0.04757,5e-05,4.94935]
[1779979358808,37.98,72739.1,83.2,0.04758,5e-05,4.94976]
[1779979359485,37.99,72740.24,83.2,0.04765,5e-05,4.95558]
[1779979363200,37.99,72718.69,83.2,0.04657,5e-05,4.86383]
[1779979363650,37.99,72718.69,83.2,0.04657,5e-05,4.86383]
[1779979363812,37.99,72718.69,83.2,0.04657,5e-05,4.86383]
[1779979364236,38.0,72721.93,83.2,0.04674,5e-05,4.87879]
[1779979367228,38.0,72735.87,83.2,0.0475,5e-05,4.94281]
[1779979367651,38.0,72735.87,83.2,0.0475,5e-05,4.94281]
[1779979371206,38.01,72731.97,83.2,0.04732,5e-05,4.92802]
[1779979374194,38.02,72735.16,83.2,0.04752,5e-05,4.94445]
[1779979375230,38.02,72731.93,83.2,0.04736,5e-05,4.93097]
[1779979376283,38.02,72735.66,83.2,0.04756,5e-05,4.94824]
[1779979380771,38.03,72753.39,83.2,0.04853,5e-05,5.02975]
[1779979381365,38.03,72731.22,83.2,0.04738,5e-05,4.93268]
[1779979382434,38.03,72731.22,83.2,0.04738,5e-05,4.93268]
[1779979384208,38.04,72723.63,83.2,0.047,5e-05,4.90074]
[1779979385190,38.04,72726.47,83.2,0.04715,5e-05,4.91322]
[1779979385220,38.04,72715.29,83.2,0.04659,5e-05,4.86589]
[1779979386097,38.04,72715.29,83.2,0.04659,5e-05,4.86589]
[1779979386100,38.04,72710.99,83.2,0.04638,5e-05,4.84746]
[1779979386646,38.04,72710.99,83.2,0.04638,5e-05,4.84746]
[1779979387295,38.04,72720.9,83.2,0.0469,5e-05,4.8917]
[1779979388365,38.05,72720.0,83.2,0.04686,5e-05,4.88861]
[1779979390206,38.05,72720.72,83.2,0.04691,5e-05,4.89263]
[1779979390555,38.05,72729.14,83.2,0.04736,5e-05,4.93048]
[1779979390643,38.05,72729.14,83.2,0.04736,5e-05,4.93048]
[1779979390655,38.05,72729.14,83.2,0.04736,5e-05,4.93048]
[1779979391198,38.05,72729.14,83.2,0.04736,5e-05,4.93048]
[1779979391256,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979391298,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979391722,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979392024,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979392197,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979392275,38.05,72722.96,83.2,0.04704,5e-05,4.9041]
[1779979392367,38.05,72713.36,83.2,0.04655,5e-05,4.86234]
[1779979392529,38.05,72713.36,83.2,0.04655,5e-05,4.86234]
[1779979392663,38.05,72713.36,83.2,0.04655,5e-05,4.86234]
[1779979392990,38.05,72716.58,83.2,0.04672,5e-05,4.87673]
[1779979394431,38.06,72733.42,83.2,0.04761,5e-05,4.95161]
[1779979397637,38.06,72734.95,83.2,0.04771,5e-05,4.96069]
[1779979401682,38.07,72724.46,83.2,0.04721,5e-05,4.91758]
[1779979405328,38.08,72735.42,83.2,0.04781,5e-05,4.96891]
[1779979410882,38.09,72737.92,83.2,0.04799,5e-05,4.98355]
[1779979411945,38.09,72739.78,83.2,0.04809,5e-05,4.99249]
[1779979414021,38.09,72731.49,83.2,0.04764,5e-05,4.95337]
[1779979416257,38.1,72749.47,83.2,0.0486,5e-05,5.03461]
[1779979421645,38.11,72750.62,83.2,0.04871,5e-05,5.04348]
[1779979426680,38.12,72752.09,83.2,0.04882,5e-05,5.053]
[1779979431715,38.12,72749.76,83.2,0.04873,5e-05,5.04544]
[1779979436752,38.13,72752.8,83.2,0.04893,5e-05,5.06184]
[1779979441787,38.14,72754.97,83.2,0.04908,5e-05,5.07424]
[1779979444760,38.14,72752.7,83.2,0.04897,5e-05,5.06514]
[1779979446929,38.15,72738.68,83.2,0.04824,5e-05,5.00374]
[1779979448476,38.15,72733.23,83.2,0.04797,5e-05,4.9808]
[1779979450636,38.15,72731.4,83.2,0.04789,5e-05,4.97402]
[1779979451482,38.15,72730.44,83.2,0.04785,5e-05,4.97044]
[1779979455416,38.16,72734.93,83.2,0.04811,5e-05,4.99294]
[1779979460929,38.17,72736.98,83.2,0.04827,5e-05,5.00643]
[1779979465964,38.18,72738.1,83.2,0.04837,5e-05,5.01442]
[1779979467626,38.18,72738.03,83.2,0.04837,5e-05,5.01472]
[1779979468066,38.18,72738.03,83.2,0.04837,5e-05,5.01472]
[1779979470178,38.19,72726.11,83.2,0.04776,5e-05,4.96326]
[1779979471982,38.19,72722.44,83.2,0.04756,5e-05,4.94466]
[1779979472052,38.19,72722.44,83.2,0.04756,5e-05,4.94466]
[1779979472391,38.19,72722.44,83.2,0.04756,5e-05,4.94466]
[1779979472139,38.19,72707.88,83.2,0.04681,5e-05,4.88161]
[1779979472667,38.19,72707.88,83.2,0.04681,5e-05,4.88161]
[1779979473401,38.19,72699.11,83.2,0.04637,5e-05,4.8437]
[1779979473477,38.19,72699.11,83.2,0.04637,5e-05,4.8437]
[1779979473543,38.19,72699.11,83.2,0.04637,5e-05,4.8437]
[1779979474646,38.19,72699.11,83.2,0.04637,5e-05,4.8437]
[1779979474968,38.19,72697.47,83.2,0.04628,5e-05,4.83658]
[1779979475224,38.19,72697.47,83.2,0.04628,5e-05,4.83658]
[1779979475600,38.19,72696.09,83.2,0.04622,5e-05,4.8309]
[1779979475613,38.19,72696.09,83.2,0.04622,5e-05,4.8309]
[1779979476156,38.19,72696.09,83.2,0.04622,5e-05,4.8309]
[1779979477273,38.19,72693.91,83.2,0.04611,5e-05,4.82178]
[1779979477343,38.2,72679.03,83.2,0.04537,5e-05,4.75832]
[1779979477427,38.2,72679.03,83.2,0.04537,5e-05,4.75832]
[1779979478203,38.2,72679.03,83.2,0.04537,5e-05,4.75832]
[1779979478255,38.2,72679.03,83.2,0.04537,5e-05,4.75832]
[1779979479540,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979479580,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979479634,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979480255,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979480351,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979480363,38.2,72671.84,83.2,0.04501,5e-05,4.72798]
[1779979480861,38.2,72673.91,83.2,0.04512,5e-05,4.73731]
[1779979480942,38.2,72673.91,83.2,0.04512,5e-05,4.73731]
[1779979481014,38.2,72673.91,83.2,0.04512,5e-05,4.73731]
[1779979481324,38.2,72673.91,83.2,0.04512,5e-05,4.73731]
[1779979483260,38.2,72678.98,83.2,0.04539,5e-05,4.76]
[1779979483957,38.2,72680.89,83.2,0.04549,5e-05,4.76908]
[1779979486973,38.21,72696.87,83.2,0.04631,5e-05,4.83884]
[1779979488183,38.21,72700.55,83.2,0.0465,5e-05,4.85515]
[1779979488977,38.21,72695.97,83.2,0.04627,5e-05,4.83559]
[1779979493273,38.21,72712.38,83.2,0.04713,5e-05,4.90883]
[1779979493442,38.21,72712.38,83.2,0.04713,5e-05,4.90883]
[1779979493687,38.21,72712.38,83.2,0.04713,5e-05,4.90883]
[1779979494176,38.21,72730.05,83.2,0.04805,5e-05,4.98653]
[1779979494469,38.21,72730.05,83.2,0.04805,5e-05,4.98653]
[1779979495048,38.21,72730.05,83.2,0.04805,5e-05,4.98653]
[1779979495603,38.22,72734.51,83.2,0.0483,5e-05,5.00704]
[1779979495740,38.22,72734.51,83.2,0.0483,5e-05,5.00704]
[1779979496679,38.22,72734.74,83.2,0.04832,5e-05,5.00904]
[1779979497665,38.22,72732.91,83.2,0.04822,5e-05,5.00094]
[1779979498511,38.22,72732.34,83.2,0.04821,5e-05,4.99937]
[1779979503396,38.23,72735.48,83.2,0.04839,5e-05,5.01515]
[1779979504821,38.23,72736.96,83.2,0.04849,5e-05,5.02354]
[1779979505256,38.23,72734.16,83.2,0.04835,5e-05,5.01113]
[1779979506573,38.23,72732.82,83.2,0.04828,5e-05,5.00524]
[1779979506871,38.23,72732.82,83.2,0.04828,5e-05,5.00524]
[1779979507276,38.23,72736.8,83.2,0.04849,5e-05,5.02351]
[1779979509245,38.23,72744.98,83.2,0.04893,5e-05,5.06049]
[1779979509628,38.24,72741.22,83.2,0.04874,5e-05,5.04428]
[1779979510072,38.24,72741.22,83.2,0.04874,5e-05,5.04428]
[1779979515179,38.24,72735.83,83.2,0.04848,5e-05,5.02272]
[1779979516859,38.24,72747.55,83.2,0.04912,5e-05,5.07605]
[1779979517762,38.25,72748.63,83.2,0.04918,5e-05,5.0811]
[1779979518627,38.25,72753.06,83.2,0.04942,5e-05,5.10092]
[1779979519230,38.25,72753.06,83.2,0.04942,5e-05,5.10092]
[1779979520098,38.25,72756.03,83.2,0.04959,5e-05,5.11521]
[1779979522946,38.25,72762.92,83.2,0.04997,5e-05,5.14743]
[1779979523170,38.25,72762.92,83.2,0.04997,5e-05,5.14743]
[1779979523326,38.25,72762.92,83.2,0.04997,5e-05,5.14743]
[1779979523389,38.25,72751.46,83.2,0.04936,5e-05,5.09597]
[1779979523569,38.25,72751.46,83.2,0.04936,5e-05,5.09597]
[1779979524397,38.25,72737.48,83.2,0.04862,5e-05,5.03403]
[1779979524712,38.25,72737.48,83.2,0.04862,5e-05,5.03403]
[1779979525404,38.25,72732.44,83.2,0.04836,5e-05,5.01215]
[1779979527823,38.25,72730.31,83.2,0.04825,5e-05,5.00281]
[1779979528425,38.26,72736.4,83.2,0.04858,5e-05,5.03043]
[1779979529536,38.26,72738.51,83.2,0.0487,5e-05,5.04039]
[1779979530439,38.26,72737.9,83.2,0.04866,5e-05,5.03768]
[1779979530489,38.26,72737.9,83.2,0.04866,5e-05,5.03768]
[1779979531446,38.26,72735.57,83.2,0.04851,5e-05,5.02405]
[1779979531525,38.26,72735.57,83.2,0.04851,5e-05,5.02405]
[1779979532305,38.26,72735.57,83.2,0.04851,5e-05,5.02405]
[1779979534729,38.26,72730.63,83.2,0.04826,5e-05,5.00279]
[1779979536631,38.26,72730.56,83.2,0.04827,5e-05,5.00375]
[1779979537153,38.27,72729.96,83.2,0.04825,5e-05,5.00173]
[1779979537493,38.27,72718.44,83.2,0.04765,5e-05,4.95101]
[1779979540101,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979540676,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979540742,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979540845,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541043,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541060,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541236,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541256,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541368,38.27,72707.52,83.2,0.04709,5e-05,4.90352]
[1779979541413,38.27,72682.63,83.2,0.04582,5e-05,4.79581]
[1779979541997,38.27,72682.63,83.2,0.04582,5e-05,4.79581]
[1779979542101,38.27,72682.63,83.2,0.04582,5e-05,4.79581]
[1779979542150,38.27,72682.63,83.2,0.04582,5e-05,4.79581]
[1779979542264,38.27,72682.63,83.2,0.04582,5e-05,4.79581]
[1779979542572,38.27,72673.24,83.2,0.04535,5e-05,4.75588]
[1779979545181,38.27,72673.27,83.2,0.04537,5e-05,4.75737]
[1779979545266,38.27,72673.27,83.2,0.04537,5e-05,4.75737]
[1779979548382,38.27,72682.31,83.2,0.04584,5e-05,4.79704]
[1779979550590,38.28,72697.41,83.2,0.04662,5e-05,4.86369]
[1779979553372,38.28,72699.58,83.2,0.04673,5e-05,4.87339]
[1779979557639,38.28,72718.65,83.2,0.04773,5e-05,4.95776]
[1779979562674,38.28,72720.73,83.2,0.04784,5e-05,4.96742]
[1779979567738,38.28,72719.66,83.2,0.04779,5e-05,4.96316]
[1779979569164,38.28,72719.66,83.2,0.04779,5e-05,4.96316]
[1779979569733,38.28,72718.81,83.2,0.04775,5e-05,4.95952]
[1779979571942,38.29,72709.85,83.2,0.04729,5e-05,4.92033]
[1779979574229,38.29,72697.45,83.2,0.04666,5e-05,4.86697]
[1779979576504,38.29,72696.3,83.2,0.0466,5e-05,4.86222]
[1779979578274,38.29,72701.24,83.2,0.04686,5e-05,4.8844]
[1779979580017,38.29,72713.08,83.2,0.04748,5e-05,4.93651]
[1779979585370,38.29,72719.45,83.2,0.04781,5e-05,4.96482]
[1779979586118,38.29,72721.14,83.2,0.0479,5e-05,4.9724]
[1779979587442,38.29,72726.18,83.2,0.04817,5e-05,4.99462]
[1779979588665,38.29,72727.1,83.2,0.04821,5e-05,4.99875]
[1779979589660,38.29,72732.34,83.2,0.04849,5e-05,5.02196]
[1779979589732,38.29,72732.34,83.2,0.04849,5e-05,5.02196]
[1779979589973,38.29,72732.34,83.2,0.04849,5e-05,5.02196]
[1779979590349,38.29,72732.34,83.2,0.04849,5e-05,5.02196]
[1779979590628,38.29,72740.22,83.2,0.04891,5e-05,5.05694]
[1779979590945,38.29,72740.22,83.2,0.04891,5e-05,5.05694]
[1779979591790,38.29,72749.95,83.2,0.04939,5e-05,5.09641]
[1779979592767,38.29,72747.16,83.2,0.04924,5e-05,5.08381]
[1779979598114,38.29,72741.35,83.2,0.04893,5e-05,5.05755]
[1779979598880,38.29,72735.25,83.2,0.0486,5e-05,5.03039]
[1779979599802,38.29,72730.14,83.2,0.04833,5e-05,5.00774]
[1779979600133,38.29,72730.14,83.2,0.04833,5e-05,5.00774]
[1779979600525,38.29,72719.22,83.2,0.04776,5e-05,4.9596]
[1779979600582,38.29,72719.22,83.2,0.04776,5e-05,4.9596]
[1779979601240,38.29,72719.22,83.2,0.04776,5e-05,4.9596]
[1779979601485,38.29,72719.22,83.2,0.04776,5e-05,4.9596]
[1779979601475,38.29,72677.81,83.2,0.04565,5e-05,4.77976]
[1779979601677,38.29,72677.81,83.2,0.04565,5e-05,4.77976]
[1779979601864,38.29,72677.81,83.2,0.04565,5e-05,4.77976]
[1779979601982,38.29,72677.81,83.2,0.04565,5e-05,4.77976]
[1779979602518,38.29,72677.81,83.2,0.04565,5e-05,4.77976]
[1779979602325,38.29,72647.92,83.2,0.04416,5e-05,4.65253]
[1779979603527,38.29,72647.92,83.2,0.04416,5e-05,4.65253]
[1779979603535,38.29,72584.71,83.2,0.04116,5e-05,4.39117]
[1779979603950,38.29,72584.71,83.2,0.04116,5e-05,4.39117]
[1779979604282,38.29,72584.71,83.2,0.04116,5e-05,4.39117]
[1779979604420,38.29,72584.71,83.2,0.04116,5e-05,4.39117]
[1779979604551,38.29,72584.71,83.2,0.04116,5e-05,4.39117]
[1779979604648,38.34,72584.84,83.2,0.04135,5e-05,4.40731]
[1779979605490,38.34,72584.84,83.2,0.04135,5e-05,4.40731]
[1779979605590,38.36,72612.07,83.2,0.04274,5e-05,4.52868]
[1779979605864,38.36,72612.07,83.2,0.04274,5e-05,4.52868]
[1779979606293,38.36,72612.07,83.2,0.04274,5e-05,4.52868]
[1779979606464,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979606591,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979606736,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979606917,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979607149,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979607291,38.37,72627.8,83.2,0.0435,5e-05,4.59486]
[1779979607651,38.37,72627.58,83.2,0.0435,5e-05,4.5946]
[1779979607951,38.37,72627.58,83.2,0.0435,5e-05,4.5946]
[1779979608380,38.37,72627.58,83.2,0.0435,5e-05,4.5946]
[1779979608597,38.37,72637.2,83.2,0.04397,5e-05,4.63557]
[1779979608931,38.37,72637.2,83.2,0.04397,5e-05,4.63557]
[1779979609392,38.37,72637.2,83.2,0.04397,5e-05,4.63557]
[1779979609679,38.37,72638.64,83.2,0.04405,5e-05,4.64222]
[1779979609822,38.37,72638.64,83.2,0.04405,5e-05,4.64222]
[1779979609967,38.37,72638.64,83.2,0.04405,5e-05,4.64222]
[1779979610018,38.37,72638.64,83.2,0.04405,5e-05,4.64222]
[1779979610385,38.37,72638.64,83.2,0.04405,5e-05,4.64222]
[1779979610463,38.37,72623.7,83.2,0.04333,5e-05,4.58027]
[1779979610892,38.37,72623.7,83.2,0.04333,5e-05,4.58027]
[1779979611327,38.37,72623.7,83.2,0.04333,5e-05,4.58027]
[1779979611900,38.38,72627.18,83.2,0.04351,5e-05,4.59548]
[1779979611913,38.38,72627.18,83.2,0.04351,5e-05,4.59548]
[1779979612439,38.38,72627.18,83.2,0.04351,5e-05,4.59548]
[1779979612685,38.38,72615.04,83.2,0.04293,5e-05,4.54562]
[1779979612801,38.38,72615.04,83.2,0.04293,5e-05,4.54562]
[1779979613058,38.38,72615.04,83.2,0.04293,5e-05,4.54562]
[1779979613622,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979613869,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979613965,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979614030,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979614175,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979614181,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979614324,38.38,72607.15,83.2,0.04256,5e-05,4.51297]
[1779979614686,38.38,72603.54,83.2,0.04241,5e-05,4.49963]
[1779979614766,38.38,72603.54,83.2,0.04241,5e-05,4.49963]
[1779979614924,38.38,72603.54,83.2,0.04241,5e-05,4.49963]
[1779979615509,38.38,72603.54,83.2,0.04241,5e-05,4.49963]
[1779979618125,38.39,72606.12,83.2,0.04256,5e-05,4.51269]
[1779979618180,38.39,72604.15,83.2,0.04247,5e-05,4.50537]
[1779979619977,38.43,72604.34,83.2,0.04264,5e-05,4.51983]
[1779979620200,38.47,72614.99,83.2,0.0433,5e-05,4.57734]
[1779979622971,38.51,72615.36,83.2,0.04348,5e-05,4.59251]
[1779979628258,38.64,72621.51,83.2,0.04435,5e-05,4.66695]
[1779979633293,38.71,72615.3,83.2,0.04435,5e-05,4.66648]
[1779979634572,38.72,72602.75,83.2,0.04376,5e-05,4.61524]
[1779979634779,38.72,72602.75,83.2,0.04376,5e-05,4.61524]
[1779979636617,38.75,72587.09,83.2,0.04316,5e-05,4.56304]
[1779979636971,38.75,72587.09,83.2,0.04316,5e-05,4.56304]
[1779979637023,38.75,72587.09,83.2,0.04316,5e-05,4.56304]
[1779979637056,38.75,72587.09,83.2,0.04316,5e-05,4.56304]
[1779979637071,38.75,72587.09,83.2,0.04316,5e-05,4.56304]
[1779979637982,38.76,72582.44,83.2,0.04295,5e-05,4.54514]
[1779979638120,38.76,72582.44,83.2,0.04295,5e-05,4.54514]
[1779979638356,38.76,72582.44,83.2,0.04295,5e-05,4.54514]
[1779979638426,38.76,72602.35,83.2,0.04392,5e-05,4.62867]
[1779979638758,38.76,72602.35,83.2,0.04392,5e-05,4.62867]
[1779979639588,38.76,72602.35,83.2,0.04392,5e-05,4.62867]
[1779979639673,38.79,72609.69,83.2,0.0444,5e-05,4.67037]
[1779979639734,38.79,72609.69,83.2,0.0444,5e-05,4.67037]
[1779979639991,38.79,72609.69,83.2,0.0444,5e-05,4.67037]
[1779979641748,38.8,72617.72,83.2,0.04482,5e-05,4.70604]
[1779979642868,38.8,72617.72,83.2,0.04483,5e-05,4.70703]
[1779979643011,38.8,72617.72,83.2,0.04483,5e-05,4.70703]
[1779979644363,38.8,72617.89,83.2,0.04485,5e-05,4.70873]
[1779979644451,38.8,72617.89,83.2,0.04485,5e-05,4.70873]
[1779979646079,38.81,72621.36,83.2,0.04504,5e-05,4.72529]
[1779979647082,38.81,72630.28,83.2,0.04549,5e-05,4.76388]
[1779979647120,38.81,72630.28,83.2,0.04549,5e-05,4.76388]
[1779979647466,38.81,72644.88,83.2,0.04623,5e-05,4.8268]
[1779979647676,38.81,72644.88,83.2,0.04623,5e-05,4.8268]
[1779979648274,38.81,72644.88,83.2,0.04623,5e-05,4.8268]
[1779979648830,38.82,72648.75,83.2,0.04643,5e-05,4.84412]
[1779979650520,38.82,72650.56,83.2,0.04653,5e-05,4.85264]
[1779979650819,38.82,72657.32,83.2,0.04689,5e-05,4.88238]
[1779979651049,38.82,72657.32,83.2,0.04689,5e-05,4.88238]
[1779979651161,38.82,72657.32,83.2,0.04689,5e-05,4.88238]
[1779979651694,38.82,72667.63,83.2,0.04738,5e-05,4.9237]
[1779979654951,38.83,72669.72,83.2,0.04751,5e-05,4.93462]
[1779979655451,38.83,72669.72,83.2,0.04751,5e-05,4.93462]
[1779979655718,38.83,72667.27,83.2,0.0474,5e-05,4.92466]
[1779979656160,38.83,72667.27,83.2,0.0474,5e-05,4.92466]
[1779979660150,38.84,72657.15,83.2,0.04691,5e-05,4.88387]
[1779979660697,38.84,72657.62,83.2,0.04695,5e-05,4.88661]
[1779979661484,38.84,72657.62,83.2,0.04695,5e-05,4.88661]
[1779979661800,38.84,72661.71,83.2,0.04716,5e-05,4.90492]
[1779979662242,38.84,72661.71,83.2,0.04716,5e-05,4.90492]
[1779979663511,38.84,72663.6,83.2,0.04727,5e-05,4.91375]
[1779979666286,38.85,72659.49,83.2,0.04708,5e-05,4.8981]
[1779979666304,38.85,72659.49,83.2,0.04708,5e-05,4.8981]
[1779979666352,38.85,72659.49,83.2,0.04708,5e-05,4.8981]
[1779979666614,38.85,72648.35,83.2,0.04653,5e-05,4.85101]
[1779979667864,38.85,72644.11,83.2,0.04633,5e-05,4.83368]
[1779979669443,38.86,72644.2,83.2,0.04634,5e-05,4.83487]
[1779979670970,38.86,72646.09,83.2,0.04645,5e-05,4.84453]
[1779979671210,38.86,72646.09,83.2,0.04645,5e-05,4.84453]
[1779979671709,38.86,72646.31,83.2,0.04647,5e-05,4.84626]
[1779979671881,38.86,72646.31,83.2,0.04647,5e-05,4.84626]
[1779979672206,38.86,72646.31,83.2,0.04647,5e-05,4.84626]
[1779979673626,38.86,72650.56,83.2,0.0467,5e-05,4.86519]
[1779979673893,38.87,72650.73,83.2,0.04671,5e-05,4.86667]
[1779979677610,38.87,72645.79,83.2,0.04648,5e-05,4.84712]
[1779979678519,38.87,72645.45,83.2,0.04649,5e-05,4.84724]
[1779979681602,38.88,72640.7,83.2,0.04627,5e-05,4.82855]
[1779979681658,38.88,72640.7,83.2,0.04627,5e-05,4.82855]
[1779979681687,38.88,72641.17,83.2,0.04631,5e-05,4.83217]
[1779979682031,38.88,72641.17,83.2,0.04631,5e-05,4.83217]
[1779979682602,38.88,72641.17,83.2,0.04631,5e-05,4.83217]
[1779979683399,38.88,72645.58,83.2,0.04653,5e-05,4.85099]
[1779979683497,38.89,72662.07,83.2,0.04738,5e-05,4.92335]
[1779979686138,38.91,72665.63,83.2,0.04764,5e-05,4.9452]
[1779979687517,38.92,72664.28,83.2,0.04765,5e-05,4.94599]
[1779979688904,38.94,72665.7,83.2,0.0478,5e-05,4.95823]
[1779979690638,38.94,72666.83,83.2,0.04787,5e-05,4.96429]
[1779979691225,38.96,72692.71,83.2,0.04929,5e-05,5.08348]
[1779979691704,38.96,72692.71,83.2,0.04929,5e-05,5.08348]
[1779979692359,38.96,72692.71,83.2,0.04929,5e-05,5.08348]
[1779979692567,38.96,72692.71,83.2,0.04929,5e-05,5.08348]
[1779979692972,38.96,72697.67,83.2,0.04956,5e-05,5.10568]
[1779979698618,38.97,72705.7,83.2,0.05,5e-05,5.14249]
[1779979700811,38.97,72722.89,83.2,0.05093,5e-05,5.21969]
[1779979703927,38.97,72734.93,83.2,0.05159,5e-05,5.27421]
[1779979708614,38.97,72731.82,83.2,0.05142,5e-05,5.26059]
[1779979710443,38.97,72717.21,83.2,0.05064,5e-05,5.19552]
[1779979710444,38.97,72717.21,83.2,0.05064,5e-05,5.19552]
[1779979715988,38.98,72724.11,83.2,0.05099,5e-05,5.22356]
[1779979717046,38.98,72724.11,83.2,0.05099,5e-05,5.22356]
[1779979719766,38.98,72729.6,83.2,0.05129,5e-05,5.2485]
[1779979726058,38.98,72728.09,83.2,0.05122,5e-05,5.24242]
[1779979731314,38.98,72724.81,83.2,0.05104,5e-05,5.22818]
[1779979737345,38.98,72718.35,83.2,0.05071,5e-05,5.20041]
[1779979743179,38.99,72712.4,83.2,0.05041,5e-05,5.17545]
[1779979748214,38.99,72710.4,83.2,0.05032,5e-05,5.1677]
[1779979751561,38.99,72711.37,83.2,0.05037,5e-05,5.17247]
[1779979752274,38.99,72707.55,83.2,0.05017,5e-05,5.15576]
[1779979756429,39.0,72698.79,83.2,0.04972,5e-05,5.11817]
[1779979757715,39.0,72698.31,83.2,0.0497,5e-05,5.11636]
[1779979758251,39.0,72694.19,83.2,0.04949,5e-05,5.09853]
[1779979758263,39.0,72694.19,83.2,0.04949,5e-05,5.09853]
[1779979758583,39.0,72694.19,83.2,0.04949,5e-05,5.09853]
[1779979758642,39.0,72694.19,83.2,0.04949,5e-05,5.09853]
[1779979759464,39.0,72673.82,83.2,0.04843,5e-05,5.00978]
[1779979759910,39.0,72673.82,83.2,0.04843,5e-05,5.00978]
[1779979761257,39.0,72670.61,83.2,0.04827,5e-05,4.99622]
[1779979762763,39.0,72672.59,83.2,0.04838,5e-05,5.00581]
[1779979763129,39.0,72672.59,83.2,0.04838,5e-05,5.00581]
[1779979763157,39.0,72672.59,83.2,0.04838,5e-05,5.00581]
[1779979763347,39.0,72672.59,83.2,0.04838,5e-05,5.00581]
[1779979763421,39.0,72672.59,83.2,0.04838,5e-05,5.00581]
[1779979764366,39.0,72667.38,83.2,0.04812,5e-05,4.98369]
[1779979767023,39.01,72656.59,83.2,0.04759,5e-05,4.93925]
[1779979767431,39.01,72656.59,83.2,0.04759,5e-05,4.93925]
[1779979768627,39.01,72658.54,83.2,0.04769,5e-05,4.94766]
[1779979769874,39.01,72662.11,83.2,0.0479,5e-05,4.96483]
[1779979770265,39.01,72662.11,83.2,0.0479,5e-05,4.96483]
[1779979770451,39.01,72662.11,83.2,0.0479,5e-05,4.96483]
[1779979770871,39.01,72665.31,83.2,0.04806,5e-05,4.97868]
[1779979774440,39.02,72670.31,83.2,0.04831,5e-05,4.99865]
[1779979778195,39.03,72672.59,83.2,0.04845,5e-05,5.01054]
[1779979780818,39.03,72674.75,83.2,0.04857,5e-05,5.0209]
[1779979782959,39.03,72683.4,83.2,0.04904,5e-05,5.05958]
[1779979783157,39.03,72683.4,83.2,0.04904,5e-05,5.05958]
[1779979783519,39.03,72683.4,83.2,0.04904,5e-05,5.05958]
[1779979783738,39.03,72683.4,83.2,0.04904,5e-05,5.05958]
[1779979784959,39.03,72684.24,83.2,0.04909,5e-05,5.06441]
[1779979785713,39.03,72684.24,83.2,0.04909,5e-05,5.06441]
[1779979785966,39.03,72675.68,83.2,0.04865,5e-05,5.02743]
[1779979786734,39.03,72675.68,83.2,0.04865,5e-05,5.02743]
[1779979787622,39.04,72670.53,83.2,0.04839,5e-05,5.00548]
[1779979788921,39.04,72665.29,83.2,0.04813,5e-05,4.98372]
[1779979789028,39.04,72665.29,83.2,0.04813,5e-05,4.98372]
[1779979790278,39.04,72666.4,83.2,0.0482,5e-05,4.98905]
[1779979790620,39.04,72666.4,83.2,0.0482,5e-05,4.98905]
[1779979791969,39.04,72668.25,83.2,0.0483,5e-05,4.99808]
[1779979792046,39.04,72668.25,83.2,0.0483,5e-05,4.99808]
[1779979794298,39.05,72666.9,83.2,0.04825,5e-05,4.99321]
[1779979795053,39.05,72666.99,83.2,0.04826,5e-05,4.9941]
[1779979795163,39.05,72666.99,83.2,0.04826,5e-05,4.9941]
[1779979795627,39.05,72666.99,83.2,0.04826,5e-05,4.9941]
[1779979795701,39.05,72666.99,83.2,0.04826,5e-05,4.9941]
[1779979796064,39.05,72670.73,83.2,0.04846,5e-05,5.01084]
[1779979801617,39.06,72681.55,83.2,0.04905,5e-05,5.06049]
[1779979802410,39.06,72681.55,83.2,0.04905,5e-05,5.06049]
[1779979803182,39.06,72680.95,83.2,0.04902,5e-05,5.05826]
[1779979805645,39.06,72695.73,83.2,0.04981,5e-05,5.1242]
[1779979810581,39.06,72696.49,83.2,0.04986,5e-05,5.12856]
[1779979810720,39.06,72696.49,83.2,0.04986,5e-05,5.12856]
[1779979810993,39.06,72689.18,83.2,0.04948,5e-05,5.09667]
[1779979814534,39.07,72683.98,83.2,0.04922,5e-05,5.07493]
[1779979816799,39.07,72690.42,83.2,0.04957,5e-05,5.10388]
[1779979817012,39.07,72698.57,83.2,0.05,5e-05,5.14008]
[1779979817310,39.07,72698.57,83.2,0.05,5e-05,5.14008]
[1779979817614,39.07,72698.57,83.2,0.05,5e-05,5.14008]
[1779979822764,39.07,72706.92,83.2,0.05046,5e-05,5.17807]
[1779979825641,39.07,72713.77,83.2,0.05083,5e-05,5.20885]
[1779979825783,39.07,72713.77,83.2,0.05083,5e-05,5.20885]
[1779979825877,39.07,72720.89,83.2,0.05121,5e-05,5.24059]
[1779979825929,39.07,72720.89,83.2,0.05121,5e-05,5.24059]
[1779979826793,39.07,72734.03,83.2,0.05193,5e-05,5.30006]
[1779979827491,39.07,72734.03,83.2,0.05193,5e-05,5.30006]
[1779979832516,39.08,72741.28,83.2,0.05233,5e-05,5.33304]
[1779979838269,39.07,72740.5,83.2,0.05225,5e-05,5.32536]
[1779979838355,39.07,72740.5,83.2,0.05225,5e-05,5.32536]
[1779979838739,39.07,72740.5,83.2,0.05225,5e-05,5.32536]
[1779979842905,39.07,72729.01,83.2,0.05163,5e-05,5.27372]
[1779979843678,39.07,72729.01,83.2,0.05163,5e-05,5.27372]
[1779979843921,39.08,72717.6,83.2,0.05101,5e-05,5.22282]
[1779979845155,39.08,72717.6,83.2,0.05101,5e-05,5.22282]
[1779979845933,39.08,72716.01,83.2,0.05093,5e-05,5.21588]
[1779979848490,39.08,72712.6,83.2,0.05075,5e-05,5.20102]
[1779979849430,39.08,72713.94,83.2,0.05082,5e-05,5.20715]
[1779979850325,39.08,72717.25,83.2,0.051,5e-05,5.22205]
[1779979856008,39.08,72728.15,83.2,0.0516,5e-05,5.27152]
[1779979858975,39.08,72729.63,83.2,0.05168,5e-05,5.2783]
[1779979859999,39.08,72728.33,83.2,0.05161,5e-05,5.27247]
[1779979860931,39.08,72728.47,83.2,0.05162,5e-05,5.27315]
[1779979866089,39.08,72729.46,83.2,0.05168,5e-05,5.27792]
[1779979867021,39.08,72729.46,83.2,0.05168,5e-05,5.27792]
[1779979867116,39.08,72729.46,83.2,0.05168,5e-05,5.27792]
[1779979867626,39.08,72745.26,83.2,0.05255,6e-05,5.34943]
[1779979868383,39.08,72745.26,83.2,0.05255,6e-05,5.34943]
[1779979869473,39.08,72754.21,83.2,0.05304,6e-05,5.39]
[1779979872991,39.08,72749.84,83.2,0.05281,6e-05,5.37111]
[1779979875283,39.09,72745.68,83.2,0.05258,6e-05,5.35254]
[1779979876812,39.09,72748.55,83.2,0.05274,6e-05,5.36559]
[1779979879183,39.09,72738.09,83.2,0.05218,5e-05,5.31895]
[1779979881954,39.09,72733.25,83.2,0.05191,5e-05,5.29743]
[1779979883316,39.09,72737.06,83.2,0.05212,5e-05,5.31472]
[1779979888733,39.09,72742.62,83.2,0.05244,5e-05,5.34052]
[1779979889081,39.09,72745.87,83.2,0.05262,6e-05,5.35535]
[1779979889717,39.09,72745.87,83.2,0.05262,6e-05,5.35535]
[1779979889726,39.09,72745.87,83.2,0.05262,6e-05,5.35535]
[1779979889785,39.09,72747.37,83.2,0.0527,6e-05,5.3624]
[1779979895493,39.09,72753.36,83.2,0.05302,6e-05,5.38689]
[1779979897231,39.1,72761.8,83.2,0.05349,6e-05,5.42589]
[1779979899505,39.1,72766.14,83.2,0.05374,6e-05,5.44615]
[1779979899626,39.1,72766.14,83.2,0.05374,6e-05,5.44615]
[1779979904102,39.1,72763.89,83.2,0.05363,6e-05,5.43684]
[1779979904366,39.1,72763.82,83.2,0.05363,6e-05,5.43673]
[1779979909205,39.1,72763.78,83.2,0.05362,6e-05,5.43657]
[1779979909410,39.1,72765.8,83.2,0.05374,6e-05,5.4458]
[1779979913203,39.1,72768.7,83.2,0.05391,6e-05,5.45966]
[1779979913855,39.1,72768.7,83.2,0.05391,6e-05,5.45966]
[1779979915445,39.1,72787.16,83.2,0.05496,6e-05,5.54503]
[1779979918757,39.1,72786.73,83.2,0.05493,6e-05,5.54316]
[1779979919662,39.1,72783.71,83.2,0.05476,6e-05,5.52933]
[1779979919740,39.1,72775.99,83.2,0.05433,6e-05,5.49388]
[1779979922917,39.1,72758.06,83.2,0.05332,6e-05,5.41176]
[1779979923366,39.1,72758.06,83.2,0.05332,6e-05,5.41176]
[1779979924046,39.1,72753.31,83.2,0.05306,6e-05,5.39015]
[1779979924093,39.1,72753.31,83.2,0.05306,6e-05,5.39015]
[1779979926623,39.1,72752.76,83.2,0.05303,6e-05,5.3876]
[1779979926751,39.1,72752.76,83.2,0.05303,6e-05,5.3876]
[1779979926808,39.1,72753.77,83.2,0.05308,6e-05,5.39195]
[1779979927145,39.1,72753.77,83.2,0.05308,6e-05,5.39195]
[1779979927161,39.1,72753.77,83.2,0.05308,6e-05,5.39195]
[1779979930553,39.11,72771.52,83.2,0.05408,6e-05,5.47375]
[1779979932645,39.11,72770.9,83.2,0.05405,6e-05,5.47111]
[1779979932746,39.11,72771.1,83.2,0.05406,6e-05,5.47237]
[1779979933212,39.11,72771.1,83.2,0.05406,6e-05,5.47237]
[1779979933357,39.11,72771.1,83.2,0.05406,6e-05,5.47237]
[1779979935096,39.11,72778.18,83.2,0.05446,6e-05,5.50485]
[1779979935589,39.11,72779.67,83.2,0.05455,6e-05,5.51166]
[1779979939778,39.11,72784.53,83.2,0.05483,6e-05,5.53448]
[1779979939953,39.11,72797.54,83.2,0.05557,6e-05,5.5948]
[1779979940248,39.11,72797.54,83.2,0.05557,6e-05,5.5948]
[1779979940459,39.11,72797.54,83.2,0.05557,6e-05,5.5948]
[1779979940527,39.11,72797.54,83.2,0.05557,6e-05,5.5948]
[1779979940625,39.11,72814.57,83.2,0.05656,6e-05,5.67425]
[1779979941122,39.11,72814.57,83.2,0.05656,6e-05,5.67425]
[1779979941770,39.11,72814.57,83.2,0.05656,6e-05,5.67425]
[1779979941819,39.11,72814.57,83.2,0.05656,6e-05,5.67425]
[1779979941956,39.11,72814.18,83.2,0.05653,6e-05,5.67227]
[1779979942050,39.11,72814.18,83.2,0.05653,6e-05,5.67227]
[1779979942460,39.11,72814.18,83.2,0.05653,6e-05,5.67227]
[1779979942729,39.11,72814.18,83.2,0.05653,6e-05,5.67227]
[1779979943259,39.11,72812.53,83.2,0.05644,6e-05,5.66492]
[1779979943776,39.11,72812.53,83.2,0.05644,6e-05,5.66492]
[1779979944288,39.11,72812.78,83.2,0.05646,6e-05,5.66649]
[1779979946294,39.11,72813.24,83.2,0.05649,6e-05,5.66903]
[1779979947361,39.11,72812.14,83.2,0.05644,6e-05,5.66428]
[1779979947626,39.11,72812.14,83.2,0.05644,6e-05,5.66428]
[1779979947722,39.11,72802.39,83.2,0.05588,6e-05,5.61916]
[1779979948121,39.11,72802.39,83.2,0.05588,6e-05,5.61916]
[1779979948310,39.11,72802.39,83.2,0.05588,6e-05,5.61916]
[1779979948510,39.11,72802.39,83.2,0.05588,6e-05,5.61916]
[1779979948705,39.11,72795.65,83.2,0.05549,6e-05,5.58771]
[1779979949877,39.11,72795.65,83.2,0.05549,6e-05,5.58771]
[1779979949951,39.11,72795.65,83.2,0.05549,6e-05,5.58771]
[1779979951556,39.11,72787.74,83.2,0.05502,6e-05,5.54981]
[1779979951634,39.11,72787.74,83.2,0.05502,6e-05,5.54981]
[1779979955398,39.11,72780.63,83.2,0.05457,6e-05,5.51234]
[1779979955437,39.11,72780.63,83.2,0.05457,6e-05,5.51234]
[1779979955762,39.11,72783.32,83.2,0.05472,6e-05,5.52487]
[1779979956110,39.11,72783.32,83.2,0.05472,6e-05,5.52487]
[1779979956777,39.11,72783.32,83.2,0.05472,6e-05,5.52487]
[1779979956813,39.11,72781.52,83.2,0.05462,6e-05,5.51648]
[1779979957365,39.11,72781.52,83.2,0.05462,6e-05,5.51648]
[1779979959324,39.11,72781.62,83.2,0.05462,6e-05,5.51678]
[1779979959791,39.11,72781.84,83.2,0.05464,6e-05,5.51792]
[1779979961819,39.11,72784.86,83.2,0.05481,6e-05,5.53198]
[1779979961921,39.11,72786.7,83.2,0.05492,6e-05,5.54058]
[1779979964449,39.11,72787.7,83.2,0.05496,6e-05,5.54452]
[1779979964528,39.11,72787.7,83.2,0.05496,6e-05,5.54452]
[1779979964826,39.11,72791.02,83.2,0.05516,6e-05,5.55996]
[1779979966450,39.11,72795.75,83.2,0.05543,6e-05,5.58194]
[1779979966608,39.11,72795.75,83.2,0.05543,6e-05,5.58194]
[1779979966840,39.11,72801.43,83.2,0.05576,6e-05,5.60888]
[1779979967201,39.11,72801.43,83.2,0.05576,6e-05,5.60888]
[1779979967847,39.11,72803.88,83.2,0.05591,6e-05,5.62079]
[1779979971877,39.11,72815.96,83.2,0.05663,6e-05,5.6791]
[1779979973338,39.12,72822.07,83.2,0.057,6e-05,5.70817]
[1779979977072,39.12,72823.22,83.2,0.05708,6e-05,5.71495]
[1779979982478,39.12,72825.15,83.2,0.05721,6e-05,5.72561]
[1779979982487,39.12,72825.15,83.2,0.05721,6e-05,5.72561]
[1779979982954,39.12,72822.25,83.2,0.05704,6e-05,5.71176]
[1779979987989,39.12,72821.33,83.2,0.05698,6e-05,5.70653]
[1779979993025,39.12,72826.91,83.2,0.05729,6e-05,5.73178]
[1779979994312,39.12,72826.91,83.2,0.05729,6e-05,5.73178]
[1779979994875,39.12,72826.91,83.2,0.05729,6e-05,5.73178]
[1779979994976,39.12,72815.91,83.2,0.05664,6e-05,5.67973]
[1779979996853,39.12,72812.57,83.2,0.05645,6e-05,5.66409]
[1779979999275,39.11,72805.23,83.2,0.056,6e-05,5.6282]
[1779980000533,39.11,72803.79,83.2,0.05591,6e-05,5.621]
[1779980004963,39.11,72806.65,83.2,0.05605,6e-05,5.63193]
[1779980005595,39.1,72807.01,83.2,0.05606,6e-05,5.63312]
[1779980006952,39.1,72812.57,83.2,0.05638,6e-05,5.6591]
[1779980012869,39.1,72805.36,83.2,0.05589,6e-05,5.6184]
[1779980017030,39.09,72805.69,83.2,0.05589,6e-05,5.61808]
[1779980017568,39.09,72807.02,83.2,0.05596,6e-05,5.62382]
[1779980017950,39.09,72807.02,83.2,0.05596,6e-05,5.62382]
[1779980018024,39.09,72814.08,83.2,0.05636,6e-05,5.65624]
[1779980021528,39.09,72820.2,83.2,0.05671,6e-05,5.68471]
[1779980022787,39.09,72821.31,83.2,0.05678,6e-05,5.68964]
[1779980023067,39.09,72821.31,83.2,0.05678,6e-05,5.68964]
[1779980023087,39.09,72821.31,83.2,0.05678,6e-05,5.68964]
[1779980022956,39.09,72840.84,83.2,0.05792,6e-05,5.78151]
[1779980023460,39.09,72840.84,83.2,0.05792,6e-05,5.78151]
[1779980023905,39.09,72840.84,83.2,0.05792,6e-05,5.78151]
[1779980024021,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024116,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024171,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024223,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024442,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024762,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980024888,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980025052,39.08,72871.79,83.2,0.05978,6e-05,5.92882]
[1779980025667,39.07,72879.6,83.2,0.06018,6e-05,5.96075]
[1779980025793,39.07,72879.6,83.2,0.06018,6e-05,5.96075]
[1779980025843,39.07,72879.6,83.2,0.06018,6e-05,5.96075]
[1779980025857,39.07,72868.05,83.2,0.05947,6e-05,5.90465]
[1779980026344,39.07,72868.05,83.2,0.05947,6e-05,5.90465]
[1779980026567,39.07,72868.05,83.2,0.05947,6e-05,5.90465]
[1779980027334,39.07,72866.14,83.2,0.05936,6e-05,5.89549]
[1779980027536,39.07,72866.14,83.2,0.05936,6e-05,5.89549]
[1779980027701,39.07,72866.14,83.2,0.05936,6e-05,5.89549]
[1779980027709,39.07,72866.14,83.2,0.05936,6e-05,5.89549]
[1779980027716,39.07,72866.14,83.2,0.05936,6e-05,5.89549]
[1779980028277,39.07,72870.4,83.2,0.05962,6e-05,5.91603]
[1779980029740,39.07,72873.53,83.2,0.05981,6e-05,5.93108]
[1779980030349,39.07,72871.18,83.2,0.05966,6e-05,5.91978]
[1779980035934,39.07,72867.86,83.2,0.05946,6e-05,5.90391]
[1779980039921,39.07,72851.19,83.2,0.05846,6e-05,5.82471]
[1779980045426,39.07,72845.92,83.2,0.05816,6e-05,5.80065]
[1779980049106,39.07,72846.92,83.2,0.05823,6e-05,5.80584]
[1779980049693,39.07,72846.42,83.2,0.0582,6e-05,5.80367]
[1779980055496,39.08,72844.9,83.2,0.05813,6e-05,5.79796]
[1779980060532,39.08,72850.26,83.2,0.05846,6e-05,5.82447]
[1779980065567,39.08,72846.49,83.2,0.05825,6e-05,5.80753]
[1779980070602,39.09,72845.35,83.2,0.0582,6e-05,5.80319]
[1779980071991,39.09,72845.35,83.2,0.0582,6e-05,5.80319]
[1779980072016,39.09,72845.35,83.2,0.0582,6e-05,5.80319]
[1779980077591,39.09,72845.39,83.2,0.05818,6e-05,5.80051]
[1779980079523,39.09,72845.59,83.2,0.05819,6e-05,5.8019]
[1779980084701,39.09,72846.22,83.2,0.05825,6e-05,5.80627]
[1779980086715,39.1,72829.48,83.2,0.05726,6e-05,5.72747]
[1779980091761,39.1,72820.8,83.2,0.05678,6e-05,5.68839]
[1779980092757,39.1,72833.26,83.2,0.05751,6e-05,5.74747]
[1779980097792,39.11,72831.66,83.2,0.05744,6e-05,5.74153]
[1779980102827,39.11,72835.45,83.2,0.05768,6e-05,5.76097]
[1779980107862,39.11,72834.65,83.2,0.05766,6e-05,5.7589]
[1779980112897,39.12,72839.54,83.2,0.05796,6e-05,5.78336]
[1779980117932,39.12,72849.45,83.2,0.05857,6e-05,5.83154]
[1779980122967,39.12,72849.96,83.2,0.05861,6e-05,5.83481]
[1779980128002,39.13,72854.11,83.2,0.05887,6e-05,5.85537]
[1779980133042,39.13,72866.18,83.2,0.05957,6e-05,5.9096]
[1779980138123,39.13,72875.54,83.2,0.06014,6e-05,5.95472]
[1779980144121,39.13,72876.03,83.2,0.06017,6e-05,5.95674]
[1779980149156,39.13,72879.48,83.2,0.06037,6e-05,5.97316]
[1779980154191,39.13,72879.1,83.2,0.06035,6e-05,5.97104]
[1779980159226,39.12,72878.65,83.2,0.06032,6e-05,5.96866]
[1779980164317,39.12,72888.24,83.2,0.0609,6e-05,6.01484]
[1779980171033,39.12,72886.47,83.2,0.06079,6e-05,6.00566]
[1779980176345,39.12,72890.49,83.2,0.06102,6e-05,6.02417]
[1779980181381,39.12,72891.85,83.2,0.0611,6e-05,6.03004]
[1779980186416,39.12,72897.89,83.2,0.06146,6e-05,6.05864]
[1779980191451,39.11,72898.18,83.2,0.06143,6e-05,6.05492]
[1779980196486,39.11,72898.67,83.2,0.06145,6e-05,6.05641]
[1779980200002,39.11,72901.6,83.2,0.06163,6e-05,6.07034]
[1779980200635,39.11,72905.96,83.2,0.06189,6e-05,6.09119]
[1779980200863,39.11,72905.96,83.2,0.06189,6e-05,6.09119]
[1779980201277,39.11,72905.96,83.2,0.06189,6e-05,6.09119]
[1779980201638,39.11,72913.25,83.2,0.06235,6e-05,6.12659]
[1779980203006,39.11,72910.55,83.2,0.06218,6e-05,6.11336]
[1779980205371,39.11,72910.62,83.2,0.06217,6e-05,6.11267]
[1779980206025,39.11,72910.62,83.2,0.06217,6e-05,6.11267]
[1779980212879,39.1,72904.54,83.2,0.06177,6e-05,6.0815]
[1779980219656,39.1,72897.51,83.2,0.06131,6e-05,6.04572]
[1779980221064,39.1,72897.51,83.2,0.06131,6e-05,6.04572]
[1779980221677,39.1,72881.22,83.2,0.0603,6e-05,5.96641]
[1779980222792,39.1,72881.22,83.2,0.0603,6e-05,5.96641]
[1779980225176,39.1,72882.17,83.2,0.06036,6e-05,5.97092]
[1779980225653,39.1,72885.25,83.2,0.06055,6e-05,5.9857]
[1779980227058,39.1,72884.27,83.2,0.06048,6e-05,5.98095]
[1779980227662,39.1,72884.37,83.2,0.06049,6e-05,5.98138]
[1779980228115,39.1,72884.37,83.2,0.06049,6e-05,5.98138]
[1779980228658,39.1,72891.11,83.2,0.0609,6e-05,6.01386]
[1779980231228,39.1,72891.53,83.2,0.06093,6e-05,6.01577]
[1779980231676,39.09,72894.08,83.2,0.06108,6e-05,6.0279]
[1779980236781,39.09,72891.71,83.2,0.06093,6e-05,6.01582]
[1779980241816,39.09,72890.48,83.2,0.06084,6e-05,6.00922]
[1779980246851,39.09,72889.99,83.2,0.06081,6e-05,6.00624]
[1779980251886,39.09,72892.5,83.2,0.06092,6e-05,6.01368]
[1779980256921,39.09,72891.27,83.2,0.06083,6e-05,6.00712]
[1779980261259,39.09,72891.44,83.2,0.06084,6e-05,6.0076]
[1779980262114,39.09,72892.09,83.2,0.06088,6e-05,6.01064]
[1779980262268,39.09,72892.09,83.2,0.06088,6e-05,6.01064]
[1779980262292,39.09,72877.3,83.2,0.05997,6e-05,5.93901]
[1779980263034,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980263425,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980263986,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980264022,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980264091,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980264348,39.09,72858.1,83.2,0.0588,6e-05,5.84679]
[1779980264192,39.09,72849.25,83.2,0.05827,6e-05,5.80477]
[1779980265288,39.09,72849.25,83.2,0.05827,6e-05,5.80477]
[1779980265388,39.09,72849.11,83.2,0.05826,6e-05,5.8041]
[1779980265620,39.09,72849.11,83.2,0.05826,6e-05,5.8041]
[1779980265921,39.09,72849.11,83.2,0.05826,6e-05,5.8041]
[1779980266080,39.09,72849.11,83.2,0.05826,6e-05,5.8041]
[1779980267643,39.08,72849.89,83.2,0.0583,6e-05,5.80692]
[1779980268338,39.08,72849.89,83.2,0.0583,6e-05,5.80692]
[1779980273947,39.08,72852.07,83.2,0.05841,6e-05,5.81547]
[1779980274093,39.08,72852.11,83.2,0.0584,6e-05,5.81535]
[1779980279128,39.08,72858.93,83.2,0.05883,6e-05,5.84878]
[1779980284163,39.08,72863.28,83.2,0.0591,6e-05,5.87029]
[1779980288152,39.08,72863.23,83.2,0.0591,6e-05,5.87036]
[1779980293226,39.08,72865.56,83.2,0.05925,6e-05,5.88224]
[1779980295271,39.08,72855.18,83.2,0.05863,6e-05,5.83284]
[1779980295912,39.08,72855.18,83.2,0.05863,6e-05,5.83284]
[1779980296260,39.08,72862.33,83.2,0.05905,6e-05,5.86666]
[1779980296578,39.08,72862.33,83.2,0.05905,6e-05,5.86666]
[1779980297267,39.08,72877.26,83.2,0.05996,6e-05,5.93848]
[1779980302310,39.08,72878.94,83.2,0.06006,6e-05,5.94666]
[1779980307345,39.08,72882.98,83.2,0.06031,6e-05,5.96606]
[1779980312380,39.08,72886.24,83.2,0.06047,6e-05,5.9774]
[1779980317421,39.08,72884.99,83.2,0.06039,6e-05,5.97108]
[1779980322452,39.08,72889.57,83.2,0.06067,6e-05,5.9929]
[1779980327487,39.08,72881.73,83.2,0.06018,6e-05,5.9547]
[1779980330514,39.08,72892.79,83.2,0.06086,6e-05,6.00809]
[1779980335549,39.08,72891.74,83.2,0.06079,6e-05,6.00253]
[1779980337106,39.08,72891.74,83.2,0.06079,6e-05,6.00253]
[1779980342598,39.08,72891.93,83.2,0.06079,6e-05,6.00273]
[1779980347640,39.08,72891.0,83.2,0.06073,6e-05,5.99769]
[1779980352675,39.08,72886.88,83.2,0.06047,6e-05,5.97728]
[1779980357710,39.07,72890.54,83.2,0.06069,6e-05,5.99466]
[1779980362745,39.07,72891.92,83.2,0.06077,6e-05,6.00088]
[1779980367781,39.07,72891.43,83.2,0.06073,6e-05,5.998]
[1779980372816,39.07,72891.44,83.2,0.06069,6e-05,5.99341]
[1779980375665,39.07,72891.77,83.2,0.0607,6e-05,5.99484]
[1779980375889,39.07,72891.77,83.2,0.0607,6e-05,5.99484]
[1779980376262,39.07,72891.77,83.2,0.0607,6e-05,5.99484]
[1779980376286,39.07,72891.77,83.2,0.0607,6e-05,5.99484]
[1779980376331,39.07,72891.77,83.2,0.0607,6e-05,5.99484]
[1779980376825,39.07,72901.55,83.2,0.06131,6e-05,6.04211]
[1779980377619,39.07,72906.4,83.2,0.06161,6e-05,6.06556]
[1779980379299,39.07,72906.89,83.2,0.06163,6e-05,6.06775]
[1779980379530,39.07,72906.39,83.2,0.0616,6e-05,6.06511]
[1779980380038,39.07,72906.39,83.2,0.0616,6e-05,6.06511]
[1779980389329,39.06,72903.51,83.2,0.0614,6e-05,6.04968]
[1779980394759,39.06,72906.04,83.2,0.06154,6e-05,6.06083]
[1779980400187,39.06,72904.69,83.2,0.06145,6e-05,6.05336]
[1779980403273,39.06,72904.55,83.2,0.06143,6e-05,6.05213]
[1779980403372,39.06,72892.92,83.2,0.06071,6e-05,5.99532]
[1779980403672,39.06,72892.92,83.2,0.06071,6e-05,5.99532]
[1779980403686,39.06,72892.92,83.2,0.06071,6e-05,5.99532]
[1779980404361,39.06,72892.92,83.2,0.06071,6e-05,5.99532]
[1779980404461,39.05,72881.09,83.2,0.05997,6e-05,5.93751]
[1779980404933,39.05,72881.09,83.2,0.05997,6e-05,5.93751]
[1779980405126,39.05,72881.09,83.2,0.05997,6e-05,5.93751]
[1779980405408,39.05,72881.09,83.2,0.05997,6e-05,5.93751]
[1779980406375,39.05,72875.66,83.2,0.05964,6e-05,5.91135]
[1779980406392,39.05,72873.08,83.2,0.05947,6e-05,5.89798]
[1779980408196,39.05,72866.54,83.2,0.05907,6e-05,5.86574]
[1779980409464,39.05,72876.42,83.2,0.05965,6e-05,5.91234]
[1779980409490,39.05,72876.42,83.2,0.05965,6e-05,5.91234]
[1779980409472,39.05,72897.96,83.2,0.06097,6e-05,6.01562]
[1779980409589,39.05,72897.96,83.2,0.06097,6e-05,6.01562]
[1779980409617,39.05,72897.96,83.2,0.06097,6e-05,6.01562]
[1779980409676,39.05,72897.96,83.2,0.06097,6e-05,6.01562]
[1779980410231,39.05,72897.96,83.2,0.06097,6e-05,6.01562]
[1779980410310,39.05,72896.41,83.2,0.06087,6e-05,6.00809]
[1779980410750,39.05,72896.41,83.2,0.06087,6e-05,6.00809]
[1779980410900,39.05,72896.41,83.2,0.06087,6e-05,6.00809]
[1779980411510,39.04,72884.67,83.2,0.06014,6e-05,5.9506]
[1779980412256,39.04,72884.67,83.2,0.06014,6e-05,5.9506]
[1779980412376,39.04,72884.67,83.2,0.06014,6e-05,5.9506]
[1779980412408,39.04,72889.7,83.2,0.06043,6e-05,5.97389]
[1779980412930,39.04,72889.7,83.2,0.06043,6e-05,5.97389]
[1779980413043,39.04,72889.7,83.2,0.06043,6e-05,5.97389]
[1779980413180,39.04,72889.7,83.2,0.06043,6e-05,5.97389]
[1779980413350,39.04,72889.7,83.2,0.06043,6e-05,5.97389]
[1779980413696,39.04,72890.11,83.2,0.06045,6e-05,5.97492]
[1779980413822,39.04,72890.11,83.2,0.06045,6e-05,5.97492]
[1779980414257,39.04,72890.11,83.2,0.06045,6e-05,5.97492]
[1779980414681,39.04,72883.6,83.2,0.06004,6e-05,5.94289]
[1779980415398,39.04,72883.6,83.2,0.06004,6e-05,5.94289]
[1779980415854,39.03,72883.92,83.2,0.06005,6e-05,5.94339]
[1779980416358,39.03,72883.92,83.2,0.06005,6e-05,5.94339]
[1779980420274,39.03,72878.38,83.2,0.05969,6e-05,5.91524]
[1779980420358,39.03,72874.21,83.2,0.05943,6e-05,5.89473]
[1779980420556,39.03,72874.21,83.2,0.05943,6e-05,5.89473]
[1779980421166,39.03,72863.68,83.2,0.05879,6e-05,5.84379]
[1779980422220,39.03,72863.68,83.2,0.05879,6e-05,5.84379]
[1779980426186,39.02,72861.78,83.2,0.05863,6e-05,5.83153]
[1779980428132,39.02,72861.48,83.2,0.05859,6e-05,5.82858]
[1779980428360,39.02,72861.48,83.2,0.05859,6e-05,5.82858]
[1779980428446,39.01,72872.6,83.2,0.05926,6e-05,5.88107]
[1779980430224,39.01,72875.76,83.2,0.05944,6e-05,5.8955]
[1779980430235,39.01,72887.33,83.2,0.06014,6e-05,5.95088]
[1779980431187,39.01,72887.33,83.2,0.06014,6e-05,5.95088]
[1779980431240,39.01,72892.24,83.2,0.0604,6e-05,5.97004]
[1779980436283,39.01,72899.55,83.2,0.06084,6e-05,6.00479]
[1779980441318,39.01,72893.88,83.2,0.06048,6e-05,5.9768]
[1779980446353,39.01,72889.34,83.2,0.0602,6e-05,5.95476]
[1779980449816,39.01,72893.02,83.2,0.06043,6e-05,5.97253]
[1779980449819,39.01,72893.02,83.2,0.06043,6e-05,5.97253]
[1779980450381,39.0,72892.23,83.2,0.06037,6e-05,5.96814]
[1779980455416,39.0,72889.04,83.2,0.06014,6e-05,5.95007]
[1779980456489,39.0,72889.04,83.2,0.06014,6e-05,5.95007]
[1779980456535,39.0,72904.78,83.2,0.06111,6e-05,6.02595]
[1779980456955,39.0,72904.78,83.2,0.06111,6e-05,6.02595]
[1779980456998,39.0,72904.78,83.2,0.06111,6e-05,6.02595]
[1779980457780,39.0,72911.48,83.2,0.06152,6e-05,6.05852]
[1779980460974,38.99,72913.17,83.2,0.06162,6e-05,6.06624]
[1779980462076,38.99,72912.19,83.2,0.06156,6e-05,6.06126]
[1779980467504,38.99,72911.53,83.2,0.0615,6e-05,6.05698]
[1779980468458,38.99,72911.53,83.2,0.0615,6e-05,6.05698]
[1779980468462,38.99,72911.53,83.2,0.0615,6e-05,6.05698]
[1779980468511,38.99,72911.77,83.2,0.06152,6e-05,6.05798]
[1779980469972,38.99,72909.78,83.2,0.06138,6e-05,6.04758]
[1779980470286,38.99,72909.78,83.2,0.06138,6e-05,6.04758]
[1779980470477,38.99,72909.78,83.2,0.06138,6e-05,6.04758]
[1779980470541,38.99,72909.78,83.2,0.06138,6e-05,6.04758]
[1779980470567,38.99,72909.78,83.2,0.06138,6e-05,6.04758]
[1779980470525,38.99,72905.09,83.2,0.06108,6e-05,6.02403]
[1779980471047,38.99,72905.09,83.2,0.06108,6e-05,6.02403]
[1779980471532,38.98,72899.16,83.2,0.06071,6e-05,5.99455]
[1779980474670,38.98,72890.53,83.2,0.06015,6e-05,5.95106]
[1779980475561,38.98,72888.71,83.2,0.06003,6e-05,5.94131]
[1779980480596,38.97,72891.68,83.2,0.06015,6e-05,5.95098]
[1779980485843,38.96,72892.36,83.2,0.06015,6e-05,5.95049]
[1779980485896,38.95,72894.96,83.2,0.06029,6e-05,5.96213]
[1779980491180,38.95,72903.8,83.2,0.06081,6e-05,6.00272]
[1779980494954,38.94,72894.28,83.2,0.06015,6e-05,5.94995]
[1779980494983,38.94,72897.93,83.2,0.06037,6e-05,5.96712]
[1779980498725,38.94,72907.71,83.2,0.06097,6e-05,6.01438]
[1779980503773,38.94,72904.07,83.2,0.06074,6e-05,5.99607]
[1779980508808,38.94,72904.34,83.2,0.06075,6e-05,5.99695]
[1779980513843,38.93,72902.88,83.2,0.06065,6e-05,5.98936]
[1779980518880,38.93,72911.79,83.2,0.0612,6e-05,6.03223]
[1779980522930,38.93,72916.14,83.2,0.06146,6e-05,6.05288]
[1779980526723,38.93,72916.16,83.2,0.06145,6e-05,6.05221]
[1779980527190,38.93,72916.16,83.2,0.06145,6e-05,6.05221]
[1779980527587,38.93,72903.77,83.2,0.06068,6e-05,5.99117]
[1779980528453,38.93,72903.77,83.2,0.06068,6e-05,5.99117]
[1779980528524,38.93,72898.5,83.2,0.06034,6e-05,5.96501]
[1779980533032,38.92,72900.76,83.2,0.06043,6e-05,5.97201]
[1779980533059,38.92,72900.76,83.2,0.06043,6e-05,5.97201]
[1779980533363,38.92,72900.76,83.2,0.06043,6e-05,5.97201]
[1779980535577,38.91,72902.6,83.2,0.06054,6e-05,5.98039]
[1779980535668,38.91,72901.68,83.2,0.06045,6e-05,5.97391]
[1779980535832,38.91,72901.68,83.2,0.06045,6e-05,5.97391]
[1779980536015,38.91,72912.9,83.2,0.06115,6e-05,6.02857]
[1779980536729,38.91,72912.9,83.2,0.06115,6e-05,6.02857]
[1779980537022,38.91,72920.03,83.2,0.06159,6e-05,6.0628]
[1779980542056,38.9,72917.67,83.2,0.06143,6e-05,6.05037]
[1779980545007,38.9,72911.96,83.2,0.06107,6e-05,6.02213]
[1779980545077,38.9,72911.94,83.2,0.06106,6e-05,6.02191]
[1779980546253,38.9,72911.94,83.2,0.06106,6e-05,6.02191]
[1779980546781,38.9,72904.91,83.2,0.06062,6e-05,5.987]
[1779980547800,38.9,72900.81,83.2,0.06036,6e-05,5.96649]
[1779980553135,38.89,72905.93,83.2,0.06059,6e-05,5.98382]
[1779980557427,38.89,72904.79,83.2,0.0605,6e-05,5.97654]
[1779980557510,38.88,72905.93,83.2,0.06056,6e-05,5.98093]
[1779980563206,38.88,72904.84,83.2,0.06048,6e-05,5.97531]
[1779980568241,38.88,72900.7,83.2,0.06023,6e-05,5.95497]
[1779980569463,38.88,72900.7,83.2,0.06023,6e-05,5.95497]
[1779980569603,38.88,72900.7,83.2,0.06023,6e-05,5.95497]
[1779980569709,38.88,72900.7,83.2,0.06023,6e-05,5.95497]
[1779980569903,38.88,72898.41,83.2,0.06008,6e-05,5.94382]
[1779980570306,38.88,72898.41,83.2,0.06008,6e-05,5.94382]
[1779980570724,38.88,72880.07,83.2,0.05896,6e-05,5.8553]
[1779980570867,38.88,72880.07,83.2,0.05896,6e-05,5.8553]
[1779980571244,38.88,72880.07,83.2,0.05896,6e-05,5.8553]
[1779980571922,38.88,72873.65,83.2,0.05857,6e-05,5.8237]
[1779980572465,38.88,72869.42,83.2,0.05831,6e-05,5.80346]
[1779980575724,38.88,72869.4,83.2,0.05829,6e-05,5.80189]
[1779980575726,38.87,72873.26,83.2,0.0585,6e-05,5.81886]
[1779980576167,38.87,72873.26,83.2,0.0585,6e-05,5.81886]
[1779980579180,38.87,72885.85,83.2,0.05926,6e-05,5.87862]
[1779980580204,38.87,72886.16,83.2,0.05927,6e-05,5.8797]
[1779980580327,38.87,72887.33,83.2,0.05934,6e-05,5.88492]
[1779980581849,38.87,72884.73,83.2,0.05918,6e-05,5.87248]
[1779980582350,38.87,72875.77,83.2,0.05864,6e-05,5.82951]
[1779980587388,38.86,72872.65,83.2,0.05843,6e-05,5.81284]
[1779980588180,38.86,72872.65,83.2,0.05843,6e-05,5.81284]
[1779980588195,38.86,72872.65,83.2,0.05843,6e-05,5.81284]
[1779980592476,38.86,72872.94,83.2,0.05843,6e-05,5.81294]
[1779980592578,38.86,72855.88,83.2,0.0574,6e-05,5.73128]
[1779980593352,38.86,72855.88,83.2,0.0574,6e-05,5.73128]
[1779980593485,38.86,72850.49,83.2,0.05708,6e-05,5.7054]
[1779980594199,38.86,72850.49,83.2,0.05708,6e-05,5.7054]
[1779980597838,38.85,72849.71,83.2,0.05701,6e-05,5.69974]
[1779980600918,38.85,72854.18,83.2,0.05725,6e-05,5.71916]
[1779980601599,38.85,72854.18,83.2,0.05725,6e-05,5.71916]
[1779980601684,38.85,72854.16,83.2,0.05724,6e-05,5.71827]
[1779980602320,38.85,72854.16,83.2,0.05724,6e-05,5.71827]
[1779980602980,38.85,72850.35,83.2,0.05701,6e-05,5.70022]
[1779980603324,38.85,72850.35,83.2,0.05701,6e-05,5.70022]
[1779980606410,38.84,72851.25,83.2,0.05706,6e-05,5.704]
[1779980606440,38.84,72851.25,83.2,0.05706,6e-05,5.704]
[1779980607368,38.84,72851.58,83.2,0.05708,6e-05,5.70542]
[1779980607917,38.84,72846.64,83.2,0.05678,6e-05,5.68189]
[1779980609416,38.84,72842.82,83.2,0.05656,6e-05,5.6636]
[1779980614582,38.84,72841.25,83.2,0.05642,6e-05,5.65171]
[1779980619617,38.84,72842.46,83.2,0.05649,6e-05,5.65713]
[1779980623646,38.84,72852.52,83.2,0.05708,6e-05,5.70438]
[1779980625249,38.84,72851.83,83.2,0.05704,6e-05,5.70098]
[1779980625660,38.84,72856.02,83.2,0.05729,6e-05,5.72123]
[1779980629688,38.84,72867.32,83.2,0.05798,6e-05,5.77631]
[1779980634723,38.85,72869.81,83.2,0.05815,6e-05,5.78946]
[1779980638167,38.85,72869.43,83.2,0.05813,6e-05,5.78835]
[1779980638183,38.85,72869.43,83.2,0.05813,6e-05,5.78835]
[1779980638751,38.85,72869.23,83.2,0.05812,6e-05,5.78711]
[1779980640285,38.85,72869.95,83.2,0.05816,6e-05,5.79028]
[1779980640765,38.85,72872.52,83.2,0.05831,6e-05,5.8028]
[1779980645800,38.85,72877.06,83.2,0.0586,6e-05,5.82552]
[1779980646542,38.85,72877.06,83.2,0.0586,6e-05,5.82552]
[1779980651842,38.85,72878.49,83.2,0.0587,6e-05,5.83353]
[1779980656879,38.86,72878.34,83.2,0.0587,6e-05,5.83377]
[1779980662635,38.86,72879.95,83.2,0.05881,6e-05,5.84227]
[1779980662737,38.86,72880.05,83.2,0.05882,6e-05,5.84312]
[1779980662865,38.86,72880.05,83.2,0.05882,6e-05,5.84312]
[1779980662924,38.86,72876.21,83.2,0.05859,6e-05,5.8247]
[1779980666950,38.86,72888.14,83.2,0.05932,6e-05,5.88277]
[1779980671986,38.86,72884.74,83.2,0.05909,6e-05,5.86288]
[1779980673337,38.86,72884.74,83.2,0.05909,6e-05,5.86288]
[1779980673430,38.86,72885.09,83.2,0.05911,6e-05,5.86471]
[1779980679039,38.85,72886.36,83.2,0.05913,6e-05,5.86599]
[1779980681605,38.85,72886.36,83.2,0.05912,6e-05,5.86519]
[1779980681615,38.85,72886.36,83.2,0.05909,6e-05,5.86359]
[1779980688103,38.84,72886.73,83.2,0.05909,6e-05,5.86325]
[1779980693138,38.83,72889.08,83.2,0.05921,6e-05,5.87272]
[1779980698173,38.83,72885.36,83.2,0.05896,6e-05,5.85299]
[1779980701143,38.83,72885.97,83.2,0.05899,6e-05,5.85524]
[1779980701438,38.83,72885.97,83.2,0.05899,6e-05,5.85524]
[1779980701510,38.83,72885.97,83.2,0.05899,6e-05,5.85524]
[1779980701582,38.83,72899.31,83.2,0.0598,6e-05,5.91965]
[1779980702296,38.83,72899.31,83.2,0.0598,6e-05,5.91965]
[1779980702510,38.83,72902.15,83.2,0.05997,6e-05,5.93307]
[1779980707717,38.83,72906.5,83.2,0.06024,6e-05,5.95442]
[1779980707781,38.83,72906.5,83.2,0.06024,6e-05,5.95442]
[1779980708373,38.83,72908.8,83.2,0.06039,6e-05,5.9656]
[1779980708871,38.83,72908.8,83.2,0.06039,6e-05,5.9656]
[1779980708636,38.83,72925.72,83.2,0.06144,6e-05,6.04806]
[1779980709279,38.83,72945.28,83.2,0.06267,6e-05,6.14444]
[1779980710384,38.83,72945.28,83.2,0.06267,6e-05,6.14444]
[1779980710779,38.83,72945.28,83.2,0.06267,6e-05,6.14444]
[1779980711913,38.83,72948.42,83.2,0.06287,6e-05,6.15954]
[1779980711892,38.82,72970.52,83.2,0.06429,6e-05,6.2693]
[1779980712332,38.82,72970.52,83.2,0.06429,6e-05,6.2693]
[1779980714040,38.82,72983.1,83.2,0.06509,7e-05,6.33139]
[1779980714082,38.82,72983.1,83.2,0.06509,7e-05,6.33139]
[1779980715078,38.82,72988.28,83.2,0.06542,7e-05,6.35691]
[1779980715373,38.82,72988.28,83.2,0.06542,7e-05,6.35691]
[1779980716429,38.82,72990.84,83.2,0.06559,7e-05,6.3692]
[1779980716743,38.82,72990.84,83.2,0.06559,7e-05,6.3692]
[1779980716984,38.82,72992.85,83.2,0.06571,7e-05,6.3787]
[1779980717033,38.82,72992.85,83.2,0.06571,7e-05,6.3787]
[1779980718213,38.82,73001.2,83.2,0.06625,7e-05,6.42034]
[1779980718315,38.82,73001.2,83.2,0.06625,7e-05,6.42034]
[1779980718409,38.82,73001.2,83.2,0.06625,7e-05,6.42034]
[1779980718450,38.82,73001.2,83.2,0.06625,7e-05,6.42034]
[1779980719204,38.81,73008.8,83.2,0.06675,7e-05,6.45824]
[1779980719411,38.81,73008.8,83.2,0.06675,7e-05,6.45824]
[1779980720037,38.81,73001.77,83.2,0.06627,7e-05,6.42172]
[1779980721089,38.81,72997.05,83.2,0.06595,7e-05,6.39706]
[1779980721097,38.81,72997.05,83.2,0.06595,7e-05,6.39706]
[1779980722079,38.81,73005.9,83.2,0.06653,7e-05,6.44129]
[1779980722215,38.81,73005.9,83.2,0.06653,7e-05,6.44129]
[1779980722360,38.81,73005.9,83.2,0.06653,7e-05,6.44129]
[1779980722637,38.81,73005.9,83.2,0.06653,7e-05,6.44129]
[1779980722725,38.81,73022.72,83.2,0.06765,7e-05,6.52638]
[1779980723004,38.81,73022.72,83.2,0.06765,7e-05,6.52638]
[1779980723149,38.81,73022.72,83.2,0.06765,7e-05,6.52638]
[1779980723598,38.81,73022.72,83.2,0.06765,7e-05,6.52638]
[1779980723677,38.81,73022.72,83.2,0.06765,7e-05,6.52638]
[1779980723729,38.8,73034.15,83.2,0.06841,7e-05,6.5846]
[1779980724039,38.8,73034.15,83.2,0.06841,7e-05,6.5846]
[1779980725091,38.8,73039.61,83.2,0.06879,7e-05,6.61274]
[1779980726312,38.8,73039.82,83.2,0.06879,7e-05,6.61265]
[1779980726437,38.8,73039.82,83.2,0.06879,7e-05,6.61265]
[1779980726595,38.8,73039.82,83.2,0.06879,7e-05,6.61265]
[1779980726696,38.8,73039.82,83.2,0.06879,7e-05,6.61265]
[1779980728827,38.8,73047.33,83.2,0.06929,7e-05,6.65085]
[1779980729702,38.8,73046.14,83.2,0.06919,7e-05,6.64338]
[1779980729800,38.8,73046.14,83.2,0.06919,7e-05,6.64338]
[1779980729805,38.8,73046.14,83.2,0.06919,7e-05,6.64338]
[1779980729971,38.79,73041.72,83.2,0.06888,7e-05,6.61988]
[1779980730595,38.79,73041.72,83.2,0.06888,7e-05,6.61988]
[1779980730746,38.79,73041.72,83.2,0.06888,7e-05,6.61988]
[1779980730758,38.79,73034.08,83.2,0.06835,7e-05,6.57987]
[1779980731046,38.79,73034.08,83.2,0.06835,7e-05,6.57987]
[1779980731275,38.79,73034.08,83.2,0.06835,7e-05,6.57987]
[1779980732670,38.79,73029.35,83.2,0.06799,7e-05,6.5512]
[1779980733305,38.79,73024.97,83.2,0.06767,7e-05,6.52685]
[1779980733876,38.79,73008.15,83.2,0.06653,7e-05,6.44008]
[1779980736504,38.78,73008.14,83.2,0.06652,7e-05,6.43929]
[1779980736779,38.78,73019.89,83.2,0.06728,7e-05,6.4978]
[1779980736988,38.78,73019.89,83.2,0.06728,7e-05,6.4978]
[1779980740171,38.77,73024.28,83.2,0.06755,7e-05,6.51774]
[1779980742396,38.77,73008.12,83.2,0.06644,7e-05,6.43361]
[1779980746178,38.76,73009.04,83.2,0.06646,7e-05,6.43538]
[1779980751848,38.75,73007.16,83.2,0.06629,7e-05,6.42228]
[1779980752794,38.75,73009.46,83.2,0.06643,7e-05,6.43329]
[1779980753108,38.75,73015.97,83.2,0.06686,7e-05,6.46576]
[1779980753830,38.75,73015.97,83.2,0.06686,7e-05,6.46576]
[1779980754098,38.75,73019.34,83.2,0.06708,7e-05,6.48221]
[1779980754814,38.75,73023.28,83.2,0.06734,7e-05,6.50199]
[1779980758199,38.74,73028.08,83.2,0.06764,7e-05,6.52537]
[1779980758805,38.74,73028.08,83.2,0.06764,7e-05,6.52537]
[1779980758896,38.74,73038.35,83.2,0.06833,7e-05,6.57773]
[1779980760665,38.74,73040.86,83.2,0.0685,7e-05,6.59015]
[1779980761535,38.74,73039.94,83.2,0.06843,7e-05,6.58486]
[1779980761663,38.74,73034.55,83.2,0.06805,7e-05,6.55657]
[1779980765690,38.73,73019.66,83.2,0.06701,7e-05,6.47765]
[1779980766437,38.73,73019.66,83.2,0.06701,7e-05,6.47765]
[1779980769287,38.73,73016.37,83.2,0.06677,7e-05,6.45883]
[1779980770743,38.72,73016.68,83.2,0.06678,7e-05,6.45988]
[1779980776777,38.71,73014.45,83.2,0.06657,7e-05,6.4437]
[1779980781817,38.7,73005.28,83.2,0.06591,7e-05,6.39376]
[1779980787859,38.69,72996.62,83.2,0.06529,7e-05,6.34648]
[1779980792914,38.69,73000.38,83.2,0.06547,7e-05,6.3584]
[1779980797885,38.68,73002.56,83.2,0.06558,7e-05,6.36719]
[1779980801476,38.68,73005.93,83.2,0.06578,7e-05,6.3825]
[1779980802318,38.67,72999.77,83.2,0.06532,7e-05,6.3474]
[1779980802985,38.64,72998.05,83.2,0.06508,7e-05,6.329]
[1779980807586,38.54,72999.66,83.2,0.0647,7e-05,6.30059]
[1779980808082,38.54,72999.66,83.2,0.0647,7e-05,6.30059]
[1779980809280,38.5,72987.74,83.2,0.0637,7e-05,6.22349]
[1779980816409,38.37,72994.61,83.2,0.06347,7e-05,6.20714]
[1779980823143,38.27,72992.91,83.2,0.06286,6e-05,6.16023]
[1779980829174,38.17,72988.76,83.2,0.06209,6e-05,6.10066]
[1779980830600,38.17,72988.76,83.2,0.06209,6e-05,6.10066]
[1779980830698,38.14,72989.7,83.2,0.06202,6e-05,6.09539]
[1779980836223,38.02,72985.82,83.2,0.06115,6e-05,6.02837]
[1779980838876,37.99,72985.58,83.2,0.06102,6e-05,6.01836]
[1779980838977,37.95,72986.41,83.2,0.06085,6e-05,6.00536]
[1779980843272,37.91,73002.0,83.2,0.06167,6e-05,6.0699]
[1779980848308,37.91,73005.15,83.2,0.06185,6e-05,6.08351]
[1779980853343,37.9,73006.61,83.2,0.06187,6e-05,6.08435]
[1779980858378,37.87,73013.48,83.2,0.06217,6e-05,6.10799]
[1779980863413,37.86,73016.01,83.2,0.06225,6e-05,6.11398]
[1779980868066,37.85,73017.87,83.2,0.06234,7e-05,6.1214]
[1779980868112,37.85,73018.05,83.2,0.06235,7e-05,6.12181]
[1779980868421,37.85,73018.05,83.2,0.06235,7e-05,6.12181]
[1779980868992,37.85,73034.5,83.2,0.06342,7e-05,6.20536]
[1779980871161,37.85,73040.87,83.2,0.06384,7e-05,6.23791]
[1779980872363,37.85,73035.4,83.2,0.06347,7e-05,6.20929]
[1779980872682,37.85,73035.4,83.2,0.06347,7e-05,6.20929]
[1779980874778,37.85,73029.16,83.2,0.06306,7e-05,6.17729]
[1779980874879,37.85,73022.03,83.2,0.06259,7e-05,6.14072]
[1779980875697,37.85,73022.03,83.2,0.06259,7e-05,6.14072]
[1779980875798,37.85,73011.15,83.2,0.06188,6e-05,6.08515]
[1779980876528,37.85,73011.15,83.2,0.06188,6e-05,6.08515]
[1779980881679,37.83,73011.14,83.2,0.0618,6e-05,6.07935]
[1779980887584,37.82,73010.08,83.2,0.06169,6e-05,6.07091]
[1779980888555,37.82,73010.08,83.2,0.06169,6e-05,6.07091]
[1779980888564,37.82,73010.08,83.2,0.06169,6e-05,6.07091]
[1779980888591,37.81,73010.46,83.2,0.06166,6e-05,6.06868]
[1779980892694,37.81,73011.11,83.2,0.06167,6e-05,6.06967]
[1779980892793,37.8,73011.05,83.2,0.06165,6e-05,6.06748]
[1779980893983,37.8,73011.05,83.2,0.06165,6e-05,6.06748]
[1779980899669,37.79,73011.63,83.2,0.06165,6e-05,6.06792]
[1779980903031,37.79,73010.38,83.2,0.06156,6e-05,6.06078]
[1779980903057,37.79,73010.38,83.2,0.06156,6e-05,6.06078]
[1779980903133,37.79,73004.75,83.2,0.06119,6e-05,6.03162]
[1779980903236,37.79,73004.75,83.2,0.06119,6e-05,6.03162]
[1779980907171,37.73,72998.03,83.2,0.06043,6e-05,5.973]
[1779980907725,37.7,72992.44,83.2,0.05995,6e-05,5.93515]
[1779980912760,37.68,72986.81,83.2,0.05946,6e-05,5.89505]
[1779980917795,37.68,72984.03,83.2,0.05927,6e-05,5.88059]
[1779980919158,37.68,72984.03,83.2,0.05927,6e-05,5.88059]
[1779980919206,37.68,72974.79,83.2,0.05869,6e-05,5.83467]
[1779980919402,37.68,72974.79,83.2,0.05869,6e-05,5.83467]
[1779980920537,37.68,72965.76,83.2,0.05813,6e-05,5.78955]
[1779980921045,37.68,72955.16,83.2,0.05747,6e-05,5.73701]
[1779980921917,37.68,72955.16,83.2,0.05747,6e-05,5.73701]
[1779980922061,37.68,72955.16,83.2,0.05747,6e-05,5.73701]
[1779980922639,37.67,72946.81,83.2,0.05695,6e-05,5.69579]
[1779980922772,37.67,72946.81,83.2,0.05695,6e-05,5.69579]
[1779980922812,37.67,72946.81,83.2,0.05695,6e-05,5.69579]
[1779980922830,37.67,72924.55,83.2,0.0556,6e-05,5.58753]
[1779980924185,37.67,72924.55,83.2,0.0556,6e-05,5.58753]
[1779980924513,37.67,72918.45,83.2,0.05524,6e-05,5.558]
[1779980925509,37.67,72909.24,83.2,0.05469,6e-05,5.51372]
[1779980926221,37.67,72909.24,83.2,0.05469,6e-05,5.51372]
[1779980926287,37.67,72902.6,83.2,0.0543,6e-05,5.48197]
[1779980926691,37.67,72902.6,83.2,0.0543,6e-05,5.48197]
[1779980927665,37.67,72896.02,83.2,0.05391,6e-05,5.45067]
[1779980927744,37.67,72896.02,83.2,0.05391,6e-05,5.45067]
[1779980927752,37.67,72896.02,83.2,0.05391,6e-05,5.45067]
[1779980928952,37.67,72892.72,83.2,0.05372,6e-05,5.43506]
[1779980929216,37.67,72892.72,83.2,0.05372,6e-05,5.43506]
[1779980930709,37.67,72894.1,83.2,0.0538,6e-05,5.44174]
[1779980931497,37.67,72894.08,83.2,0.0538,6e-05,5.4417]
[1779980934905,37.67,72895.0,83.2,0.05386,6e-05,5.44623]
[1779980935758,37.67,72895.02,83.2,0.05386,6e-05,5.44637]
[1779980938164,37.67,72894.89,83.2,0.05385,6e-05,5.44584]
[1779980938191,37.67,72894.89,83.2,0.05385,6e-05,5.44584]
[1779980939607,37.67,72892.46,83.2,0.05371,6e-05,5.4344]
[1779980940298,37.67,72896.13,83.2,0.05393,6e-05,5.45188]
[1779980940612,37.67,72896.13,83.2,0.05393,6e-05,5.45188]
[1779980941282,37.68,72898.54,83.2,0.05407,6e-05,5.46363]
[1779980942385,37.68,72897.77,83.2,0.05403,6e-05,5.45998]
[1779980942741,37.68,72897.77,83.2,0.05403,6e-05,5.45998]
[1779980943288,37.68,72896.42,83.2,0.05395,6e-05,5.45358]
[1779980944432,37.68,72895.38,83.2,0.05389,6e-05,5.44892]
[1779980946459,37.68,72904.54,83.2,0.05443,6e-05,5.49291]
[1779980946682,37.68,72904.54,83.2,0.05443,6e-05,5.49291]
[1779980947141,37.68,72904.54,83.2,0.05443,6e-05,5.49291]
[1779980947716,37.68,72903.55,83.2,0.05437,6e-05,5.48815]
[1779980948926,37.68,72899.86,83.2,0.05416,6e-05,5.47054]
[1779980953649,37.68,72898.92,83.2,0.0541,6e-05,5.46634]
[1779980953753,37.68,72898.92,83.2,0.0541,6e-05,5.46634]
[1779980954436,37.68,72898.73,83.2,0.05409,6e-05,5.46544]
[1779980955315,37.68,72898.06,83.2,0.05405,6e-05,5.46225]
[1779980956016,37.68,72898.06,83.2,0.05405,6e-05,5.46225]
[1779980957546,37.68,72902.85,83.2,0.05434,6e-05,5.48504]
[1779980957833,37.68,72902.85,83.2,0.05434,6e-05,5.48504]
[1779980958103,37.68,72891.67,83.2,0.05368,6e-05,5.43188]
[1779980958546,37.68,72891.67,83.2,0.05368,6e-05,5.43188]
[1779980961407,37.68,72890.42,83.2,0.05361,6e-05,5.42619]
[1779980965442,37.68,72877.19,83.2,0.05285,6e-05,5.36414]
[1779980966507,37.68,72877.22,83.2,0.05285,6e-05,5.36444]
[1779980966769,37.68,72877.22,83.2,0.05285,6e-05,5.36444]
[1779980967327,37.68,72877.25,83.2,0.05286,6e-05,5.36474]
[1779980969880,37.68,72875.66,83.2,0.05277,6e-05,5.35758]
[1779980970165,37.68,72875.66,83.2,0.05277,6e-05,5.35758]
[1779980970582,37.68,72867.05,83.2,0.05228,6e-05,5.31738]
[1779980974628,37.69,72852.74,83.2,0.05148,6e-05,5.25022]
[1779980975499,37.7,72850.21,83.2,0.05138,6e-05,5.24179]
[1779980978735,37.73,72842.95,83.2,0.05109,6e-05,5.21816]
[1779980979290,37.73,72842.95,83.2,0.05109,6e-05,5.21816]
[1779980979297,37.74,72837.37,83.2,0.05083,6e-05,5.19621]
[1779980979593,37.74,72837.37,83.2,0.05083,6e-05,5.19621]
[1779980981716,37.7,72834.47,83.2,0.05051,6e-05,5.17054]
[1779980982276,37.69,72834.62,83.2,0.05045,6e-05,5.16529]
[1779980984209,37.69,72834.31,83.2,0.05043,6e-05,5.16379]
[1779980987290,37.69,72827.35,83.2,0.05005,6e-05,5.13221]
[1779980989278,37.69,72830.26,83.2,0.05022,6e-05,5.14599]
[1779980990076,37.69,72846.84,83.2,0.05114,6e-05,5.22277]
[1779980990463,37.69,72846.84,83.2,0.05114,6e-05,5.22277]
[1779980990625,37.69,72859.45,83.2,0.05185,6e-05,5.28128]
[1779980992089,37.69,72859.45,83.2,0.05185,6e-05,5.28128]
[1779980997531,37.69,72867.51,83.2,0.05233,6e-05,5.32035]
[1779981000347,37.7,72870.17,83.2,0.05249,6e-05,5.33345]
[1779981003431,37.7,72885.75,83.2,0.0534,6e-05,5.40744]
[1779981004486,37.7,72885.75,83.2,0.0534,6e-05,5.40744]
[1779981010998,37.7,72893.45,83.2,0.05385,6e-05,5.44419]
[1779981011979,37.7,72895.23,83.2,0.05395,6e-05,5.45265]
[1779981017534,37.7,72896.03,83.2,0.054,6e-05,5.45634]
[1779981020326,37.7,72895.87,83.2,0.05399,6e-05,5.45557]
[1779981030330,37.7,72895.63,83.2,0.05397,6e-05,5.45436]
[1779981031301,37.7,72894.91,83.2,0.05393,6e-05,5.45092]
[1779981033464,37.7,72898.56,83.2,0.05411,6e-05,5.46417]
[1779981039132,37.7,72895.79,83.2,0.05394,6e-05,5.45085]
[1779981039671,37.7,72895.09,83.2,0.0539,6e-05,5.44749]
[1779981044724,37.7,72894.23,83.2,0.05385,6e-05,5.44338]
[1779981048062,37.7,72893.49,83.2,0.05381,6e-05,5.43986]
[1779981048977,37.7,72888.55,83.2,0.05352,6e-05,5.41647]
[1779981049020,37.7,72871.44,83.2,0.05253,6e-05,5.33593]
[1779981049767,37.7,72871.44,83.2,0.05253,6e-05,5.33593]
[1779981049787,37.7,72859.62,83.2,0.05186,6e-05,5.28077]
[1779981054802,37.69,72856.17,83.2,0.05165,6e-05,5.26312]
[1779981056231,37.69,72856.17,83.2,0.05165,6e-05,5.26312]
[1779981056313,37.69,72856.44,83.2,0.05165,6e-05,5.26379]
[1779981058852,37.69,72856.64,83.2,0.05167,6e-05,5.26502]
[1779981061763,37.69,72857.2,83.2,0.05171,6e-05,5.26849]
[1779981062210,37.7,72845.5,83.2,0.05106,6e-05,5.21484]
[1779981062799,37.7,72845.5,83.2,0.05106,6e-05,5.21484]
[1779981063270,37.7,72845.5,83.2,0.05106,6e-05,5.21484]
[1779981063321,37.7,72832.6,83.2,0.05035,6e-05,5.15583]
[1779981063621,37.7,72832.6,83.2,0.05035,6e-05,5.15583]
[1779981063741,37.7,72832.6,83.2,0.05035,6e-05,5.15583]
[1779981066966,37.67,72817.23,83.2,0.04938,5e-05,5.07584]
[1779981067453,37.67,72817.23,83.2,0.04938,5e-05,5.07584]
[1779981067511,37.67,72817.23,83.2,0.04938,5e-05,5.07584]
[1779981067582,37.67,72817.23,83.2,0.04938,5e-05,5.07584]
[1779981067900,37.66,72807.58,83.2,0.04882,5e-05,5.02926]
[1779981072264,37.66,72806.75,83.2,0.04878,5e-05,5.0259]
[1779981072885,37.66,72806.24,83.2,0.04876,5e-05,5.02369]
[1779981073505,37.66,72805.69,83.2,0.04873,5e-05,5.02132]
[1779981074065,37.66,72804.74,83.2,0.04868,5e-05,5.01691]
[1779981075034,37.66,72804.74,83.2,0.04868,5e-05,5.01691]
[1779981075292,37.66,72794.21,83.2,0.04811,5e-05,4.96942]
[1779981075518,37.66,72794.21,83.2,0.04811,5e-05,4.96942]
[1779981076495,37.66,72788.56,83.2,0.04781,5e-05,4.94412]
[1779981080970,37.65,72787.6,83.2,0.0477,5e-05,4.93528]
[1779981082038,37.65,72790.69,83.2,0.04784,5e-05,4.94684]
[1779981088061,37.63,72787.52,83.2,0.04762,5e-05,4.9288]
[1779981093095,37.62,72782.28,83.2,0.04724,5e-05,4.89568]
[1779981097581,37.61,72782.35,83.2,0.04719,5e-05,4.89123]
[1779981102602,37.6,72777.3,83.2,0.04692,5e-05,4.86819]
[1779981103646,37.6,72781.13,83.2,0.04712,5e-05,4.8851]
[1779981109216,37.6,72781.22,83.2,0.04711,5e-05,4.88469]
[1779981111260,37.6,72781.65,83.2,0.04713,5e-05,4.88648]
[1779981111323,37.6,72781.65,83.2,0.04713,5e-05,4.88648]
[1779981112149,37.6,72786.24,83.2,0.04736,5e-05,4.90535]
[1779981117282,37.59,72792.25,83.2,0.04766,5e-05,4.93115]
[1779981122317,37.59,72790.74,83.2,0.04757,5e-05,4.9234]
[1779981126081,37.59,72794.68,83.2,0.04777,5e-05,4.94044]
[1779981126472,37.59,72800.13,83.2,0.04806,5e-05,4.96466]
[1779981127352,37.59,72811.4,83.2,0.04866,5e-05,5.01521]
[1779981130735,37.59,72817.16,83.2,0.04896,5e-05,5.03992]
[1779981136011,37.58,72819.57,83.2,0.04907,5e-05,5.04887]
[1779981136396,37.58,72819.57,83.2,0.04907,5e-05,5.04887]
[1779981136788,37.58,72819.71,83.2,0.04907,5e-05,5.0491]
[1779981140431,37.58,72817.82,83.2,0.04895,5e-05,5.03932]
[1779981141452,37.57,72817.71,83.2,0.04894,5e-05,5.03843]
[1779981146485,37.57,72818.24,83.2,0.04894,5e-05,5.03855]
[1779981151522,37.56,72817.74,83.2,0.04886,5e-05,5.03042]
[1779981154764,37.56,72817.07,83.2,0.04881,5e-05,5.02663]
[1779981155833,37.56,72812.48,83.2,0.04856,5e-05,5.00549]
[1779981161592,37.55,72807.25,83.2,0.04825,5e-05,4.97976]
[1779981162870,37.55,72807.25,83.2,0.04825,5e-05,4.97976]
[1779981163694,37.55,72805.8,83.2,0.04817,5e-05,4.97293]
[1779981163933,37.55,72805.8,83.2,0.04817,5e-05,4.97293]
[1779981169432,37.55,72800.24,83.2,0.04786,5e-05,4.94672]
[1779981174686,37.55,72800.53,83.2,0.04785,5e-05,4.9464]
[1779981179721,37.54,72801.02,83.2,0.04786,5e-05,4.94745]
[1779981185763,37.54,72802.28,83.2,0.04791,5e-05,4.95173]
[1779981190562,37.54,72812.33,83.2,0.04844,5e-05,4.99591]
[1779981190614,37.54,72812.33,83.2,0.04844,5e-05,4.99591]
[1779981191580,37.54,72816.73,83.2,0.04867,5e-05,5.01551]
[1779981192322,37.54,72816.73,83.2,0.04867,5e-05,5.01551]
[1779981192677,37.53,72819.23,83.2,0.04881,5e-05,5.0265]
[1779981192718,37.53,72819.23,83.2,0.04881,5e-05,5.0265]
[1779981193528,37.53,72819.23,83.2,0.04881,5e-05,5.0265]
[1779981193535,37.53,72819.23,83.2,0.04881,5e-05,5.0265]
[1779981195120,37.53,72802.68,83.2,0.04791,5e-05,4.95143]
[1779981196534,37.53,72806.94,83.2,0.04814,5e-05,4.97037]
[1779981196750,37.53,72809.16,83.2,0.04825,5e-05,4.98011]
[1779981197514,37.53,72809.16,83.2,0.04825,5e-05,4.98011]
[1779981200218,37.53,72809.3,83.2,0.04825,5e-05,4.97993]
[1779981200526,37.53,72809.3,83.2,0.04825,5e-05,4.97993]
[1779981200820,37.53,72809.32,83.2,0.04825,5e-05,4.97976]
[1779981201281,37.53,72809.32,83.2,0.04825,5e-05,4.97976]
[1779981201517,37.53,72809.32,83.2,0.04825,5e-05,4.97976]
[1779981201379,37.53,72786.51,83.2,0.04703,5e-05,4.87734]
[1779981202706,37.53,72777.88,83.2,0.04658,5e-05,4.83919]
[1779981204231,37.53,72777.8,83.2,0.04657,5e-05,4.8388]
[1779981207007,37.53,72769.91,83.2,0.04616,5e-05,4.80386]
[1779981207341,37.53,72769.91,83.2,0.04616,5e-05,4.80386]
[1779981208037,37.53,72766.14,83.2,0.04597,5e-05,4.78727]
[1779981208417,37.53,72753.96,83.2,0.04534,5e-05,4.73396]
[1779981211073,37.53,72759.82,83.2,0.04564,5e-05,4.75982]
[1779981212980,37.53,72775.89,83.2,0.04644,5e-05,4.82688]
[1779981218016,37.53,72782.6,83.2,0.04679,5e-05,4.8563]
[1779981223063,37.53,72793.94,83.2,0.04738,5e-05,4.90615]
[1779981226341,37.53,72790.17,83.2,0.04718,5e-05,4.88899]
[1779981231119,37.53,72767.55,83.2,0.04599,5e-05,4.78845]
[1779981231656,37.53,72767.55,83.2,0.04599,5e-05,4.78845]
[1779981232483,37.53,72767.55,83.2,0.04599,5e-05,4.78845]
[1779981239859,37.53,72761.67,83.2,0.04569,5e-05,4.76311]
[1779981246227,37.53,72764.39,83.2,0.04584,5e-05,4.77531]
[1779981251262,37.53,72764.32,83.2,0.04583,5e-05,4.77513]
[1779981256297,37.53,72761.84,83.2,0.04571,5e-05,4.76438]
[1779981261336,37.53,72763.52,83.2,0.0458,5e-05,4.77191]
[1779981265167,37.53,72761.3,83.2,0.04568,5e-05,4.76224]
[1779981270401,37.53,72763.75,83.2,0.04581,5e-05,4.77317]
[1779981275436,37.53,72759.12,83.2,0.04554,5e-05,4.74919]
[1779981277299,37.53,72759.96,83.2,0.04558,5e-05,4.75291]
[1779981281695,37.53,72743.12,83.2,0.04473,5e-05,4.68005]
[1779981287521,37.53,72736.68,83.2,0.04442,5e-05,4.65324]
[1779981290410,37.54,72736.31,83.2,0.0444,5e-05,4.6521]
[1779981292339,37.54,72736.27,83.2,0.04441,5e-05,4.65238]
[1779981297591,37.54,72740.77,83.2,0.04465,5e-05,4.67333]
[1779981302626,37.54,72741.0,83.2,0.04468,5e-05,4.67535]
[1779981307662,37.55,72740.84,83.2,0.04468,5e-05,4.6757]
[1779981311835,37.55,72751.88,83.2,0.04525,5e-05,4.72425]
[1779981317738,37.55,72749.13,83.2,0.04512,5e-05,4.7134]
[1779981319061,37.55,72749.13,83.2,0.04512,5e-05,4.7134]
[1779981322792,37.55,72749.31,83.2,0.04514,5e-05,4.71482]
[1779981322952,37.55,72749.31,83.2,0.04514,5e-05,4.71482]
[1779981323301,37.55,72749.31,83.2,0.04514,5e-05,4.71482]
[1779981323683,37.55,72749.02,83.2,0.04513,5e-05,4.71371]
[1779981328817,37.56,72750.21,83.2,0.0452,5e-05,4.71985]
[1779981333853,37.56,72756.21,83.2,0.04548,5e-05,4.74291]
[1779981339331,37.56,72754.94,83.2,0.04542,5e-05,4.73778]
[1779981345478,37.56,72753.52,83.2,0.04536,5e-05,4.73229]
[1779981345569,37.56,72753.52,83.2,0.04536,5e-05,4.73229]
[1779981346419,37.56,72753.48,83.2,0.04535,5e-05,4.73223]
[1779981347314,37.56,72749.08,83.2,0.04513,5e-05,4.71319]
[1779981348301,37.56,72744.7,83.2,0.04491,5e-05,4.6943]
[1779981348865,37.56,72743.7,83.2,0.04486,5e-05,4.69014]
[1779981352470,37.56,72745.21,83.2,0.04494,5e-05,4.69721]
[1779981357064,37.57,72734.2,83.2,0.0444,5e-05,4.65069]
[1779981361568,37.57,72733.27,83.2,0.04437,5e-05,4.64771]
[1779981364415,37.57,72732.47,83.2,0.04433,5e-05,4.64506]
[1779981365074,37.57,72733.34,83.2,0.04439,5e-05,4.64934]
[1779981365485,37.57,72733.34,83.2,0.04439,5e-05,4.64934]
[1779981365627,37.57,72733.34,83.2,0.04439,5e-05,4.64934]
[1779981365691,37.57,72722.39,83.2,0.04384,5e-05,4.6023]
[1779981366322,37.57,72722.39,83.2,0.04384,5e-05,4.6023]
[1779981366593,37.57,72722.39,83.2,0.04384,5e-05,4.6023]
[1779981366701,37.57,72710.87,83.2,0.04327,5e-05,4.55349]
[1779981367244,37.57,72710.87,83.2,0.04327,5e-05,4.55349]
[1779981368481,37.59,72708.71,83.2,0.04321,5e-05,4.54846]
[1779981371837,37.59,72709.61,83.2,0.04328,5e-05,4.55397]
[1779981374196,37.59,72705.02,83.2,0.04306,5e-05,4.53531]
[1779981374867,37.59,72701.63,83.2,0.0429,5e-05,4.52139]
[1779981378842,37.6,72702.15,83.2,0.04295,5e-05,4.52541]
[1779981379620,37.6,72702.15,83.2,0.04295,5e-05,4.52541]
[1779981381481,37.6,72718.58,83.2,0.04377,5e-05,4.59611]
[1779981382103,37.6,72717.21,83.2,0.0437,5e-05,4.59058]
[1779981382744,37.6,72712.68,83.2,0.04348,5e-05,4.57159]
[1779981388238,37.61,72711.79,83.2,0.04346,5e-05,4.57]
[1779981391684,37.61,72710.5,83.2,0.04341,5e-05,4.56525]
[1779981392529,37.61,72710.63,83.2,0.04339,5e-05,4.56245]
[1779981395203,37.62,72708.37,83.2,0.04329,5e-05,4.554]
[1779981396038,37.62,72709.78,83.2,0.04336,5e-05,4.56038]
[1779981401514,37.62,72707.6,83.2,0.04328,5e-05,4.55306]
[1779981402045,37.62,72707.6,83.2,0.04328,5e-05,4.55345]
[1779981404010,37.62,72716.37,83.2,0.04373,5e-05,4.59157]
[1779981405192,37.63,72720.68,83.2,0.04394,5e-05,4.61033]
[1779981406218,37.63,72723.03,83.2,0.04407,5e-05,4.62071]
[1779981406885,37.63,72723.13,83.2,0.04407,5e-05,4.62142]
[1779981407069,37.63,72723.13,83.2,0.04407,5e-05,4.62142]
[1779981409385,37.63,72706.59,83.2,0.04326,5e-05,4.55183]
[1779981412649,37.63,72703.99,83.2,0.04315,5e-05,4.54161]
[1779981413492,37.63,72704.23,83.2,0.04317,5e-05,4.54345]
[1779981414392,37.63,72705.74,83.2,0.04324,5e-05,4.54985]
[1779981416434,37.64,72717.97,83.2,0.04386,5e-05,4.60307]
[1779981417678,37.64,72717.97,83.2,0.04386,5e-05,4.60307]
[1779981418195,37.64,72718.89,83.2,0.04391,5e-05,4.60732]
[1779981419825,37.64,72723.69,83.2,0.04416,5e-05,4.62849]
[1779981422806,37.64,72734.01,83.2,0.04468,5e-05,4.67368]
[1779981429527,37.65,72745.05,83.2,0.04526,5e-05,4.7225]
[1779981434562,37.65,72745.4,83.2,0.04528,5e-05,4.72466]
[1779981437079,37.65,72748.42,83.2,0.04544,5e-05,4.73806]
[1779981438259,37.65,72748.62,83.2,0.04545,5e-05,4.73906]
[1779981440585,37.65,72750.35,83.2,0.04554,5e-05,4.74681]
[1779981440789,37.65,72750.35,83.2,0.04554,5e-05,4.74681]
[1779981441716,37.65,72760.27,83.2,0.04605,5e-05,4.79029]
[1779981443338,37.65,72763.51,83.2,0.04622,5e-05,4.80462]
[1779981447911,37.65,72767.22,83.2,0.04642,5e-05,4.82091]
[1779981449362,37.65,72766.62,83.2,0.04638,5e-05,4.81823]
[1779981449692,37.65,72766.62,83.2,0.04638,5e-05,4.81823]
[1779981449753,37.65,72753.25,83.2,0.04569,5e-05,4.75957]
[1779981449813,37.65,72753.25,83.2,0.04569,5e-05,4.75957]
[1779981449987,37.65,72753.25,83.2,0.04569,5e-05,4.75957]
[1779981450004,37.65,72753.25,83.2,0.04569,5e-05,4.75957]
[1779981450453,37.65,72753.25,83.2,0.04569,5e-05,4.75957]
[1779981450906,37.65,72744.31,83.2,0.04523,5e-05,4.72061]
[1779981451717,37.65,72744.31,83.2,0.04523,5e-05,4.72061]
[1779981453895,37.65,72740.79,83.2,0.04503,5e-05,4.7019]
[1779981454468,37.65,72740.79,83.2,0.04503,5e-05,4.7019]
[1779981456124,37.65,72741.8,83.2,0.04508,5e-05,4.70659]
[1779981456871,37.65,72742.35,83.2,0.04511,5e-05,4.70913]
[1779981457771,37.65,72742.35,83.2,0.04511,5e-05,4.70913]
[1779981457870,37.65,72745.86,83.2,0.04529,5e-05,4.72452]
[1779981458538,37.65,72745.86,83.2,0.04529,5e-05,4.72452]
[1779981458743,37.65,72745.86,83.2,0.04529,5e-05,4.72452]
[1779981458885,37.65,72742.25,83.2,0.04511,5e-05,4.70899]
[1779981459606,37.65,72742.25,83.2,0.04511,5e-05,4.70899]
[1779981459945,37.65,72742.1,83.2,0.0451,5e-05,4.70845]
[1779981461408,37.65,72748.03,83.2,0.04541,5e-05,4.73436]
[1779981464463,37.65,72752.75,83.2,0.04565,5e-05,4.7553]
[1779981466877,37.65,72753.68,83.2,0.0457,5e-05,4.75953]
[1779981467067,37.65,72753.68,83.2,0.0457,5e-05,4.75953]
[1779981467428,37.65,72753.68,83.2,0.0457,5e-05,4.75953]
[1779981467832,37.65,72750.5,83.2,0.04554,5e-05,4.7457]
[1779981473367,37.65,72752.27,83.2,0.04563,5e-05,4.75369]
[1779981474009,37.65,72751.98,83.2,0.04562,5e-05,4.75249]
[1779981479894,37.66,72746.6,83.2,0.04535,5e-05,4.72969]
[1779981484933,37.66,72750.95,83.2,0.04558,5e-05,4.74897]
[1779981489968,37.66,72745.45,83.2,0.0453,5e-05,4.72533]
[1779981491461,37.66,72745.45,83.2,0.0453,5e-05,4.72533]
[1779981491859,37.66,72745.45,83.2,0.0453,5e-05,4.72533]
[1779981492215,37.66,72745.45,83.2,0.0453,5e-05,4.72542]
[1779981492425,37.66,72745.45,83.2,0.0453,5e-05,4.72542]
[1779981492436,37.66,72723.92,83.2,0.04422,5e-05,4.63251]
[1779981493254,37.66,72723.92,83.2,0.04422,5e-05,4.63251]
[1779981493787,37.66,72723.92,83.2,0.04422,5e-05,4.63251]
[1779981493318,37.66,72702.62,83.2,0.04316,5e-05,4.54192]
[1779981494586,37.66,72702.62,83.2,0.04316,5e-05,4.54192]
[1779981494651,37.66,72700.14,83.2,0.04304,5e-05,4.53114]
[1779981496136,37.66,72697.87,83.2,0.04293,5e-05,4.52194]
[1779981498593,37.66,72694.73,83.2,0.04279,5e-05,4.50952]
[1779981499132,37.66,72693.08,83.2,0.04271,5e-05,4.503]
[1779981499555,37.66,72688.21,83.2,0.04248,5e-05,4.48296]
[1779981499939,37.66,72688.21,83.2,0.04248,5e-05,4.48296]
[1779981503615,37.66,72685.52,83.2,0.04234,5e-05,4.47114]
[1779981506720,37.66,72667.97,83.2,0.0415,5e-05,4.3974]
[1779981507306,37.66,72667.97,83.2,0.0415,5e-05,4.3974]
[1779981514032,37.66,72663.01,83.2,0.04122,5e-05,4.37289]
[1779981516761,37.66,72662.23,83.2,0.04119,5e-05,4.36967]
[1779981522373,37.66,72650.44,83.2,0.04064,5e-05,4.32141]
[1779981527113,37.66,72651.55,83.2,0.04069,5e-05,4.32632]
[1779981532402,37.66,72651.26,83.2,0.04068,5e-05,4.32543]
[1779981532537,37.66,72652.65,83.2,0.04075,5e-05,4.3312]
[1779981533723,37.66,72652.65,83.2,0.04075,5e-05,4.3312]
[1779981539335,37.68,72650.45,83.2,0.0407,5e-05,4.32725]
[1779981544370,37.69,72652.25,83.2,0.04083,5e-05,4.33821]
[1779981548972,37.7,72657.33,83.2,0.0411,5e-05,4.36181]
[1779981554610,37.7,72656.86,83.2,0.04111,5e-05,4.36313]
[1779981554878,37.7,72656.86,83.2,0.04111,5e-05,4.36313]
[1779981555714,37.71,72657.5,83.2,0.04115,5e-05,4.36641]
[1779981556623,37.71,72645.47,83.2,0.0406,5e-05,4.31827]
[1779981557245,37.71,72645.47,83.2,0.0406,5e-05,4.31827]
[1779981557590,37.71,72634.9,83.2,0.04012,5e-05,4.27586]
[1779981558237,37.71,72634.9,83.2,0.04012,5e-05,4.27586]
[1779981558490,37.71,72634.9,83.2,0.04012,5e-05,4.27586]
[1779981558637,37.71,72634.9,83.2,0.04012,5e-05,4.27586]
[1779981558891,37.71,72634.9,83.2,0.04012,5e-05,4.27586]
[1779981559060,37.71,72631.88,83.2,0.03998,5e-05,4.26386]
[1779981559149,37.71,72631.88,83.2,0.03998,5e-05,4.26386]
[1779981559637,37.71,72631.88,83.2,0.03998,5e-05,4.26386]
[1779981559880,37.71,72631.88,83.2,0.03998,5e-05,4.26386]
[1779981566509,37.72,72631.46,83.2,0.03997,5e-05,4.26297]
[1779981568862,37.72,72644.27,83.2,0.04057,5e-05,4.31552]
[1779981569708,37.72,72655.42,83.2,0.04109,5e-05,4.36133]
[1779981573589,37.72,72667.36,83.2,0.04163,5e-05,4.40684]
[1779981574792,37.72,72667.36,83.2,0.04163,5e-05,4.40684]
[1779981575919,37.72,72667.31,83.2,0.04162,5e-05,4.40653]
[1779981576639,37.72,72668.26,83.2,0.04167,5e-05,4.41037]
[1779981576677,37.71,72668.05,83.2,0.04166,5e-05,4.40939]
[1779981577668,37.71,72668.05,83.2,0.04166,5e-05,4.40939]
[1779981577946,37.72,72663.97,83.2,0.04147,5e-05,4.39304]
[1779981583665,37.73,72656.86,83.2,0.04117,5e-05,4.36733]
[1779981586687,37.73,72639.03,83.2,0.04036,5e-05,4.29614]
[1779981591722,37.74,72638.74,83.2,0.04039,5e-05,4.29865]
[1779981596757,37.75,72637.91,83.2,0.04039,5e-05,4.29887]
[1779981601793,37.76,72626.26,83.2,0.0399,5e-05,4.25512]
[1779981602176,37.76,72626.26,83.2,0.0399,5e-05,4.25512]
[1779981602800,37.77,72620.32,83.2,0.03963,5e-05,4.23184]
[1779981603761,37.77,72620.32,83.2,0.03963,5e-05,4.23184]
[1779981605692,37.77,72618.8,83.2,0.03956,5e-05,4.22601]
[1779981605889,37.77,72618.8,83.2,0.03956,5e-05,4.22601]
[1779981606799,37.77,72613.34,83.2,0.03932,5e-05,4.20422]
[1779981606829,37.77,72595.41,83.2,0.03851,4e-05,4.13282]
[1779981607004,37.77,72595.41,83.2,0.03851,4e-05,4.13282]
[1779981607313,37.77,72595.41,83.2,0.03851,4e-05,4.13282]
[1779981607835,37.77,72583.16,83.2,0.03797,4e-05,4.08461]
[1779981608216,37.77,72583.16,83.2,0.03797,4e-05,4.08461]
[1779981609055,37.77,72582.93,83.2,0.03796,4e-05,4.08403]
[1779981609320,37.77,72582.93,83.2,0.03796,4e-05,4.08403]
[1779981609385,37.77,72582.93,83.2,0.03796,4e-05,4.08403]
[1779981609484,37.77,72582.93,83.2,0.03796,4e-05,4.08403]
[1779981610798,37.77,72585.4,83.2,0.03808,4e-05,4.09417]
[1779981611241,37.77,72588.0,83.2,0.0382,4e-05,4.10485]
[1779981611964,37.77,72588.0,83.2,0.0382,4e-05,4.10485]
[1779981611867,37.77,72599.39,83.2,0.03871,4e-05,4.1504]
[1779981613391,37.77,72603.14,83.2,0.03888,5e-05,4.16572]
[1779981613712,37.77,72603.14,83.2,0.03888,5e-05,4.16572]
[1779981615278,37.77,72607.04,83.2,0.03907,5e-05,4.18188]
[1779981615972,37.77,72607.04,83.2,0.03907,5e-05,4.18188]
[1779981617910,37.78,72592.6,83.2,0.03843,4e-05,4.12523]
[1779981618960,37.78,72592.6,83.2,0.03843,4e-05,4.12523]
[1779981619093,37.78,72589.91,83.2,0.03831,4e-05,4.11491]
[1779981620699,37.78,72591.03,83.2,0.03836,4e-05,4.11969]
[1779981622367,37.78,72590.01,83.2,0.03833,4e-05,4.11639]
[1779981623613,37.78,72593.1,83.2,0.03847,4e-05,4.12899]
[1779981624124,37.78,72602.53,83.2,0.0389,5e-05,4.16687]
[1779981628202,37.79,72594.86,83.2,0.03857,4e-05,4.13786]
[1779981628657,37.79,72594.86,83.2,0.03857,4e-05,4.13786]
[1779981630480,37.79,72585.6,83.2,0.03816,4e-05,4.10192]
[1779981630666,37.79,72585.6,83.2,0.03816,4e-05,4.10192]
[1779981631109,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981631377,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981631436,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981631529,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981631725,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981632046,37.79,72589.84,83.2,0.03832,4e-05,4.11515]
[1779981632940,37.79,72589.84,83.2,0.03833,4e-05,4.11555]
[1779981632949,37.79,72611.43,83.2,0.0393,5e-05,4.20193]
[1779981633327,37.79,72611.43,83.2,0.0393,5e-05,4.20193]
[1779981636236,37.8,72613.04,83.2,0.03939,5e-05,4.20977]
[1779981636709,37.8,72613.04,83.2,0.03939,5e-05,4.20977]
[1779981639730,37.8,72601.41,83.2,0.03887,5e-05,4.16395]
[1779981642661,37.8,72585.98,83.2,0.03819,4e-05,4.10373]
[1779981644019,37.8,72584.88,83.2,0.03815,4e-05,4.09979]
[1779981647734,37.81,72584.57,83.2,0.03815,4e-05,4.09977]
[1779981653013,37.81,72584.54,83.2,0.03817,4e-05,4.10169]
[1779981658202,37.82,72584.62,83.2,0.03821,4e-05,4.10496]
[1779981663595,37.82,72588.49,83.2,0.0384,4e-05,4.12185]
[1779981664336,37.83,72594.85,83.2,0.03869,4e-05,4.14783]
[1779981664720,37.83,72594.85,83.2,0.03869,4e-05,4.14783]
[1779981665029,37.83,72594.85,83.2,0.03869,4e-05,4.14783]
[1779981665103,37.83,72609.13,83.2,0.03934,5e-05,4.20515]
[1779981665321,37.83,72609.13,83.2,0.03934,5e-05,4.20515]
[1779981665340,37.83,72609.13,83.2,0.03934,5e-05,4.20515]
[1779981666578,37.83,72618.07,83.2,0.03975,5e-05,4.24111]
[1779981669515,37.83,72620.84,83.2,0.03988,5e-05,4.25285]
[1779981669837,37.83,72620.84,83.2,0.03988,5e-05,4.25285]
[1779981670690,37.83,72620.19,83.2,0.03986,5e-05,4.25053]
[1779981670735,37.83,72620.19,83.2,0.03986,5e-05,4.25053]
[1779981670836,37.83,72620.19,83.2,0.03986,5e-05,4.25053]
[1779981670847,37.83,72620.6,83.2,0.03988,5e-05,4.25234]
[1779981671932,37.83,72620.6,83.2,0.03988,5e-05,4.25234]
[1779981672715,37.83,72620.17,83.2,0.03987,5e-05,4.25142]
[1779981677109,37.84,72620.98,83.2,0.03994,5e-05,4.25793]
[1779981677560,37.84,72622.68,83.2,0.04003,5e-05,4.26561]
[1779981678108,37.84,72622.68,83.2,0.04003,5e-05,4.26561]
[1779981678791,37.85,72615.55,83.2,0.03971,5e-05,4.23762]
[1779981679314,37.85,72611.84,83.2,0.03955,5e-05,4.22353]
[1779981680104,37.85,72611.84,83.2,0.03955,5e-05,4.22353]
[1779981680363,37.85,72612.64,83.2,0.0396,5e-05,4.22781]
[1779981681699,37.85,72612.64,83.2,0.0396,5e-05,4.22781]
[1779981682234,37.85,72608.2,83.2,0.0394,5e-05,4.21018]
[1779981682311,37.85,72608.2,83.2,0.0394,5e-05,4.21018]
[1779981683284,37.86,72604.9,83.2,0.03928,5e-05,4.19926]
[1779981685874,37.86,72605.06,83.2,0.03929,5e-05,4.2004]
[1779981686401,37.86,72604.78,83.2,0.03928,5e-05,4.19953]
[1779981686605,37.86,72604.78,83.2,0.03928,5e-05,4.19953]
[1779981688069,37.86,72598.85,83.2,0.03901,5e-05,4.17608]
[1779981689864,37.86,72595.86,83.2,0.03889,4e-05,4.16477]
[1779981690151,37.86,72595.98,83.2,0.0389,4e-05,4.16555]
[1779981690962,37.86,72595.98,83.2,0.0389,4e-05,4.16555]
[1779981691025,37.86,72595.98,83.2,0.0389,4e-05,4.16555]
[1779981691136,37.87,72610.66,83.2,0.03954,5e-05,4.22133]
[1779981691716,37.87,72610.66,83.2,0.03954,5e-05,4.22133]
[1779981691968,37.87,72610.66,83.2,0.03954,5e-05,4.22133]
[1779981693067,37.87,72619.82,83.2,0.03997,5e-05,4.25909]
[1779981695225,37.93,72619.15,83.2,0.04017,5e-05,4.27636]
[1779981696477,37.95,72598.37,83.2,0.0393,5e-05,4.20039]
[1779981699740,38.0,72591.47,83.2,0.03919,5e-05,4.19024]
[1779981700119,38.0,72591.47,83.2,0.03919,5e-05,4.19024]
[1779981699841,38.0,72591.1,83.2,0.03919,5e-05,4.18966]
[1779981700582,38.0,72591.1,83.2,0.03919,5e-05,4.18966]
[1779981701297,38.0,72585.37,83.2,0.03893,4e-05,4.16711]
[1779981702196,38.0,72581.39,83.2,0.03876,4e-05,4.15161]
[1779981703664,38.0,72579.71,83.2,0.03868,4e-05,4.14526]
[1779981705173,38.0,72579.81,83.2,0.03869,4e-05,4.14596]
[1779981705607,38.0,72581.1,83.2,0.03875,4e-05,4.15138]
[1779981705770,38.0,72581.1,83.2,0.03875,4e-05,4.15138]
[1779981705956,38.0,72581.1,83.2,0.03875,4e-05,4.15138]
[1779981706058,38.01,72581.94,83.2,0.03879,4e-05,4.155]
[1779981711583,38.02,72581.73,83.2,0.03883,4e-05,4.15801]
[1779981716097,38.02,72592.44,83.2,0.03934,5e-05,4.20308]
[1779981718276,38.06,72597.14,83.2,0.03968,5e-05,4.23276]
[1779981719462,38.07,72599.32,83.2,0.03984,5e-05,4.24661]
[1779981721698,38.11,72600.17,83.2,0.04002,5e-05,4.2626]
[1779981722163,38.11,72600.17,83.2,0.04002,5e-05,4.2626]
[1779981722480,38.12,72600.27,83.2,0.04008,5e-05,4.26752]
[1779981724858,38.14,72613.85,83.2,0.04079,5e-05,4.32997]
[1779981726101,38.16,72616.89,83.2,0.04101,5e-05,4.34876]
[1779981731027,38.17,72624.33,83.2,0.04139,5e-05,4.38201]
[1779981731806,38.17,72625.75,83.2,0.04146,5e-05,4.38838]
[1779981733330,38.17,72636.1,83.2,0.04196,5e-05,4.43195]
[1779981735923,38.2,72639.98,83.2,0.04226,5e-05,4.45715]
[1779981738884,38.24,72641.09,83.2,0.04246,5e-05,4.47463]
[1779981741844,38.25,72645.94,83.2,0.04275,5e-05,4.49957]
[1779981741914,38.26,72671.07,83.2,0.04401,5e-05,4.60838]
[1779981743256,38.26,72666.14,83.2,0.04377,5e-05,4.58783]
[1779981743445,38.26,72666.14,83.2,0.04377,5e-05,4.58783]
[1779981748053,38.26,72676.13,83.2,0.04428,5e-05,4.63072]
[1779981749038,38.26,72674.63,83.2,0.0442,5e-05,4.62454]
[1779981749869,38.26,72686.13,83.2,0.04478,5e-05,4.67362]
[1779981754904,38.26,72690.5,83.2,0.04497,5e-05,4.68876]
[1779981757678,38.26,72690.52,83.2,0.04497,5e-05,4.68897]
[1779981759264,38.26,72702.35,83.2,0.04556,5e-05,4.73966]
[1779981760239,38.26,72706.08,83.2,0.04575,5e-05,4.75544]
[1779981765981,38.26,72708.56,83.2,0.04585,5e-05,4.76359]
[1779981771016,38.25,72706.05,83.2,0.0457,5e-05,4.75114]
[1779981775179,38.25,72706.88,83.2,0.04574,5e-05,4.75458]
[1779981781087,38.25,72704.88,83.2,0.04564,5e-05,4.746]
[1779981782696,38.25,72713.4,83.2,0.04607,5e-05,4.7827]
[1779981787129,38.25,72727.55,83.2,0.04679,5e-05,4.84355]
[1779981790683,38.25,72729.51,83.2,0.04689,5e-05,4.85158]
[1779981791591,38.25,72722.98,83.2,0.04655,5e-05,4.823]
[1779981796445,38.25,72718.23,83.2,0.0463,5e-05,4.80194]
[1779981802228,38.25,72728.01,83.2,0.04679,5e-05,4.84389]
[1779981802565,38.25,72724.95,83.2,0.04663,5e-05,4.83043]
[1779981808277,38.24,72716.74,83.2,0.04619,5e-05,4.79318]
[1779981812153,38.24,72713.09,83.2,0.04601,5e-05,4.77727]
[1779981817346,38.24,72713.73,83.2,0.046,5e-05,4.77592]
[1779981820367,38.24,72724.35,83.2,0.04654,5e-05,4.82174]
[1779981822392,38.24,72727.2,83.2,0.04669,5e-05,4.83403]
[1779981823746,38.24,72729.07,83.2,0.04678,5e-05,4.8419]
[1779981826054,38.24,72739.99,83.2,0.04735,5e-05,4.88945]
[1779981826274,38.24,72739.99,83.2,0.04735,5e-05,4.88945]
[1779981826749,38.24,72739.82,83.2,0.04733,5e-05,4.88825]
[1779981827791,38.24,72743.41,83.2,0.04752,5e-05,4.90377]
[1779981827910,38.24,72743.41,83.2,0.04752,5e-05,4.90377]
[1779981828485,38.23,72745.05,83.2,0.04757,5e-05,4.90844]
[1779981828856,38.23,72731.59,83.2,0.04689,5e-05,4.8507]
[1779981830025,38.23,72710.92,83.2,0.04581,5e-05,4.7595]
[1779981835479,38.23,72707.94,83.2,0.04566,5e-05,4.74671]
[1779981838003,38.23,72711.8,83.2,0.04585,5e-05,4.76334]
[1779981840514,38.23,72727.58,83.2,0.04666,5e-05,4.83156]
[1779981845549,38.23,72727.04,83.2,0.04662,5e-05,4.82848]
[1779981850655,38.22,72736.51,83.2,0.0471,5e-05,4.86919]
[1779981850784,38.22,72736.51,83.2,0.0471,5e-05,4.86919]
[1779981850894,38.22,72736.51,83.2,0.0471,5e-05,4.86919]
[1779981852361,38.22,72722.25,83.2,0.04636,5e-05,4.80675]
[1779981856236,38.22,72737.01,83.2,0.04712,5e-05,4.87057]
[1779981859672,38.22,72744.31,83.2,0.04749,5e-05,4.9019]
[1779981861591,38.22,72745.36,83.2,0.04754,5e-05,4.90602]
[1779981862470,38.22,72750.37,83.2,0.0478,5e-05,4.92781]
[1779981864293,38.22,72756.91,83.2,0.04815,5e-05,4.95678]
[1779981866052,38.22,72759.85,83.2,0.0483,5e-05,4.96986]
[1779981866568,38.22,72759.63,83.2,0.04829,5e-05,4.9689]
[1779981866755,38.22,72759.63,83.2,0.04829,5e-05,4.9689]
[1779981867263,38.22,72771.47,83.2,0.04892,5e-05,5.02155]
[1779981867888,38.22,72771.47,83.2,0.04892,5e-05,5.02155]
[1779981869064,38.22,72775.8,83.2,0.04916,5e-05,5.04082]
[1779981869876,38.22,72762.39,83.2,0.04844,5e-05,4.9809]
[1779981875075,38.22,72757.09,83.2,0.04812,5e-05,4.9537]
[1779981876651,38.22,72753.88,83.2,0.04795,5e-05,4.9396]
[1779981877492,38.22,72744.61,83.2,0.04747,5e-05,4.89886]
[1779981878035,38.22,72744.61,83.2,0.04747,5e-05,4.89886]
[1779981878318,38.22,72729.53,83.2,0.04669,5e-05,4.83308]
[1779981881081,38.22,72737.99,83.2,0.04713,5e-05,4.87048]
[1779981881126,38.22,72737.99,83.2,0.04713,5e-05,4.87048]
[1779981881783,38.22,72739.84,83.2,0.04723,5e-05,4.87875]
[1779981885938,38.22,72749.92,83.2,0.04776,5e-05,4.92368]
[1779981888990,38.22,72751.15,83.2,0.04783,5e-05,4.92935]
[1779981892892,38.23,72737.81,83.2,0.04714,5e-05,4.87143]
[1779981897927,38.23,72740.08,83.2,0.04727,5e-05,4.88222]
[1779981903022,38.23,72742.28,83.2,0.04739,5e-05,4.89256]
[1779981903598,38.23,72736.93,83.2,0.04712,5e-05,4.86929]
[1779981909004,38.23,72739.38,83.2,0.04725,5e-05,4.88079]
[1779981914040,38.23,72740.25,83.2,0.04731,5e-05,4.88549]
[1779981919261,38.24,72739.11,83.2,0.04726,5e-05,4.88119]
[1779981920707,38.24,72738.0,83.2,0.04721,5e-05,4.8767]
[1779981926124,38.24,72738.85,83.2,0.04727,5e-05,4.88178]
[1779981931272,38.24,72738.63,83.2,0.04727,5e-05,4.88174]
[1779981931474,38.24,72744.21,83.2,0.04753,5e-05,4.90259]
[1779981931688,38.24,72744.21,83.2,0.04753,5e-05,4.90259]
[1779981932135,38.24,72744.21,83.2,0.04753,5e-05,4.90259]
[1779981932171,38.25,72758.31,83.2,0.04827,5e-05,4.96493]
[1779981932864,38.25,72758.31,83.2,0.04827,5e-05,4.96493]
[1779981933872,38.25,72760.69,83.2,0.0484,5e-05,4.97562]
[1779981935748,38.25,72762.24,83.2,0.04848,5e-05,4.98274]
[1779981937812,38.25,72765.27,83.2,0.04865,5e-05,4.9964]
[1779981937840,38.25,72765.27,83.2,0.04865,5e-05,4.9964]
[1779981937869,38.25,72765.27,83.2,0.04865,5e-05,4.9964]
[1779981939220,38.25,72751.26,83.2,0.04791,5e-05,4.93459]
[1779981941009,38.25,72747.61,83.2,0.04772,5e-05,4.9187]
[1779981941122,38.25,72747.61,83.2,0.04772,5e-05,4.9187]
[1779981942882,38.25,72748.58,83.2,0.04777,5e-05,4.9234]
[1779981943804,38.25,72748.51,83.2,0.04777,5e-05,4.9233]
[1779981949290,38.25,72754.14,83.2,0.04808,5e-05,4.94923]
[1779981953091,38.25,72762.47,83.2,0.04853,5e-05,4.98655]
[1779981954255,38.25,72763.63,83.2,0.04859,5e-05,4.9918]
[1779981954947,38.25,72763.79,83.2,0.0486,5e-05,4.99261]
[1779981955137,38.25,72763.79,83.2,0.0486,5e-05,4.99261]
[1779981955915,38.25,72763.53,83.2,0.04859,5e-05,4.99154]
[1779981961375,38.26,72767.2,83.2,0.04879,5e-05,5.00831]
[1779981964397,38.26,72755.78,83.2,0.04819,5e-05,4.95791]
[1779981969432,38.26,72757.56,83.2,0.04829,5e-05,4.96643]
[1779981974466,38.26,72758.62,83.2,0.04835,5e-05,4.97173]
[1779981976531,38.26,72759.8,83.2,0.04842,5e-05,4.97707]
[1779981976583,38.26,72759.8,83.2,0.04842,5e-05,4.97707]
[1779981979502,38.26,72749.6,83.2,0.04788,5e-05,4.93241]
[1779981984537,38.26,72744.5,83.2,0.04763,5e-05,4.91084]
[1779981985644,38.26,72744.5,83.2,0.04763,5e-05,4.91084]
[1779981991593,38.27,72745.58,83.2,0.0477,5e-05,4.91686]
[1779981996624,38.27,72750.01,83.2,0.04791,5e-05,4.93362]
[1779982001660,38.27,72746.0,83.2,0.04771,5e-05,4.91692]
[1779982007081,38.28,72747.63,83.2,0.04781,5e-05,4.92511]
[1779982012977,38.28,72751.69,83.2,0.04804,5e-05,4.94421]
[1779982018343,38.28,72758.53,83.2,0.04841,5e-05,4.97517]
[1779982024252,38.28,72755.67,83.2,0.04826,5e-05,4.96327]
[1779982026412,38.28,72762.73,83.2,0.04864,5e-05,4.99467]
[1779982027630,38.28,72771.59,83.2,0.04912,5e-05,5.03428]
[1779982031292,38.28,72774.38,83.2,0.04927,5e-05,5.04676]
[1779982031898,38.28,72773.95,83.2,0.04924,5e-05,5.04481]
[1779982032359,38.28,72773.95,83.2,0.04924,5e-05,5.04481]
[1779982032430,38.28,72790.01,83.2,0.05011,5e-05,5.11685]
[1779982034343,38.28,72793.92,83.2,0.05033,5e-05,5.13449]
[1779982035470,38.28,72793.68,83.2,0.05031,5e-05,5.13311]
[1779982035479,38.28,72793.68,83.2,0.05031,5e-05,5.13311]
[1779982036126,38.28,72793.85,83.2,0.05032,5e-05,5.13372]
[1779982036369,38.28,72793.85,83.2,0.05032,5e-05,5.13372]
[1779982036417,38.28,72793.85,83.2,0.05032,5e-05,5.13372]
[1779982037027,38.28,72794.7,83.2,0.05036,5e-05,5.1374]
[1779982037842,38.28,72795.54,83.2,0.05041,5e-05,5.14103]
[1779982038449,38.28,72795.54,83.2,0.05041,5e-05,5.14103]
[1779982038956,38.28,72787.94,83.2,0.04999,5e-05,5.10658]
[1779982039941,38.28,72779.2,83.2,0.04951,5e-05,5.06722]
[1779982040322,38.28,72779.2,83.2,0.04951,5e-05,5.06722]
[1779982040456,38.28,72779.2,83.2,0.04951,5e-05,5.06722]
[1779982042470,38.28,72777.6,83.2,0.04943,5e-05,5.05995]
[1779982043552,38.28,72791.8,83.2,0.0502,5e-05,5.12371]
[1779982043810,38.28,72791.8,83.2,0.0502,5e-05,5.12371]
[1779982047105,38.28,72802.84,83.2,0.05079,6e-05,5.1729]
[1779982049007,38.28,72804.41,83.2,0.05088,6e-05,5.17981]
[1779982054051,38.27,72803.11,83.2,0.05075,6e-05,5.16851]
[1779982059087,38.27,72798.19,83.2,0.05047,5e-05,5.14523]
[1779982064122,38.27,72799.38,83.2,0.05052,5e-05,5.14985]
[1779982069157,38.27,72796.26,83.2,0.05034,5e-05,5.13495]
[1779982074194,38.27,72798.78,83.2,0.05047,5e-05,5.1456]
[1779982079229,38.26,72803.09,83.2,0.0507,6e-05,5.16425]
[1779982081348,38.26,72807.21,83.2,0.05092,6e-05,5.18277]
[1779982082345,38.26,72806.44,83.2,0.05088,6e-05,5.17906]
[1779982088293,38.26,72792.21,83.2,0.05008,5e-05,5.11349]
[1779982088765,38.26,72792.21,83.2,0.05008,5e-05,5.11349]
[1779982089300,38.26,72785.86,83.2,0.04973,5e-05,5.08459]
[1779982093300,38.26,72786.64,83.2,0.04976,5e-05,5.08724]
[1779982093329,38.25,72787.09,83.2,0.04979,5e-05,5.08898]
[1779982098364,38.25,72787.46,83.2,0.0498,5e-05,5.09031]
[1779982099524,38.25,72787.46,83.2,0.0498,5e-05,5.09031]
[1779982105414,38.25,72781.15,83.2,0.04946,5e-05,5.06167]
[1779982110449,38.25,72781.41,83.2,0.04947,5e-05,5.06263]
[1779982115486,38.25,72781.11,83.2,0.04941,5e-05,5.05713]
[1779982120521,38.25,72782.67,83.2,0.04949,5e-05,5.06385]
[1779982124549,38.25,72797.22,83.2,0.05028,5e-05,5.12902]
[1779982129117,38.25,72799.82,83.2,0.05042,5e-05,5.14007]
[1779982134619,38.25,72799.79,83.2,0.0504,5e-05,5.13885]
[1779982139082,38.24,72795.27,83.2,0.05015,5e-05,5.11778]
[1779982140049,38.24,72795.27,83.2,0.05014,5e-05,5.11764]
[1779982145695,38.24,72792.57,83.2,0.04999,5e-05,5.10476]
[1779982150732,38.24,72791.98,83.2,0.04995,5e-05,5.10151]
[1779982155767,38.24,72794.25,83.2,0.05007,5e-05,5.1112]
[1779982160802,38.24,72796.61,83.2,0.05019,5e-05,5.12119]
[1779982165837,38.23,72795.39,83.2,0.05011,5e-05,5.11504]
[1779982169989,38.23,72797.41,83.2,0.05022,5e-05,5.1238]
[1779982175907,38.23,72809.56,83.2,0.05083,6e-05,5.17363]
[1779982179935,38.23,72819.54,83.2,0.05138,6e-05,5.21822]
[1779982181927,38.23,72819.94,83.2,0.0514,6e-05,5.21979]
[1779982182408,38.23,72819.99,83.2,0.05139,6e-05,5.21944]
[1779982188374,38.23,72828.87,83.2,0.0519,6e-05,5.26129]
[1779982192291,38.23,72832.39,83.2,0.05211,6e-05,5.27804]
[1779982192325,38.23,72830.68,83.2,0.05201,6e-05,5.27053]
[1779982195830,38.23,72834.47,83.2,0.05222,6e-05,5.2872]
[1779982198281,38.23,72839.92,83.2,0.05252,6e-05,5.31154]
[1779982198482,38.23,72839.92,83.2,0.05252,6e-05,5.31154]
[1779982198577,38.22,72843.0,83.2,0.05268,6e-05,5.32493]
[1779982204683,38.23,72842.13,83.2,0.05264,6e-05,5.32149]
[1779982204690,38.23,72842.13,83.2,0.05264,6e-05,5.32149]
[1779982204715,38.23,72841.89,83.2,0.05263,6e-05,5.32062]
[1779982210478,38.22,72840.25,83.2,0.05251,6e-05,5.31082]
[1779982211103,38.22,72840.36,83.2,0.05251,6e-05,5.31088]
[1779982211698,38.22,72846.99,83.2,0.05288,6e-05,5.34112]
[1779982213737,38.22,72854.99,83.2,0.05334,6e-05,5.37829]
[1779982214184,38.22,72837.33,83.2,0.05233,6e-05,5.29652]
[1779982215183,38.22,72837.33,83.2,0.05233,6e-05,5.29652]
[1779982215404,38.22,72841.81,83.2,0.05259,6e-05,5.31723]
[1779982216938,38.22,72844.75,83.2,0.05275,6e-05,5.33041]
[1779982217207,38.22,72840.91,83.2,0.05253,6e-05,5.31276]
[1779982218154,38.22,72840.91,83.2,0.05253,6e-05,5.31276]
[1779982219133,38.22,72837.08,83.2,0.05231,6e-05,5.2946]
[1779982220730,38.22,72836.85,83.2,0.05229,6e-05,5.29308]
[1779982220997,38.21,72837.56,83.2,0.05232,6e-05,5.29593]
[1779982225499,38.21,72827.8,83.2,0.05176,6e-05,5.24948]
[1779982225548,38.21,72834.47,83.2,0.05212,6e-05,5.27944]
[1779982228381,38.21,72835.0,83.2,0.05216,6e-05,5.28219]
[1779982228430,38.21,72834.83,83.2,0.05215,6e-05,5.28157]
[1779982231696,38.21,72835.09,83.2,0.05216,6e-05,5.28236]
[1779982231707,38.21,72835.09,83.2,0.05216,6e-05,5.28236]
[1779982239366,38.2,72850.9,83.2,0.05296,6e-05,5.34694]
[1779982244402,38.19,72845.63,83.2,0.05264,6e-05,5.3205]
[1779982248431,38.18,72831.7,83.2,0.05182,6e-05,5.25402]
[1779982250248,38.18,72830.29,83.2,0.05174,6e-05,5.2472]
[1779982250351,38.18,72830.29,83.2,0.05174,6e-05,5.2472]
[1779982250706,38.18,72830.29,83.2,0.05174,6e-05,5.2472]
[1779982250799,38.18,72822.34,83.2,0.05129,6e-05,5.21045]
[1779982251686,38.18,72812.12,83.2,0.05072,6e-05,5.16359]
[1779982252455,38.18,72812.12,83.2,0.05072,6e-05,5.16359]
[1779982257495,38.18,72805.92,83.2,0.05037,5e-05,5.1345]
[1779982261524,38.18,72817.18,83.2,0.05098,6e-05,5.18506]
[1779982265261,38.18,72812.7,83.2,0.05073,6e-05,5.16404]
[1779982266052,38.18,72805.64,83.2,0.05033,5e-05,5.13182]
[1779982271594,38.17,72803.96,83.2,0.05023,5e-05,5.12358]
[1779982276628,38.17,72804.02,83.2,0.05023,5e-05,5.12328]
[1779982281664,38.17,72803.07,83.2,0.05017,5e-05,5.11843]
[1779982286700,38.17,72800.58,83.2,0.05003,5e-05,5.10666]
[1779982288714,38.17,72790.34,83.2,0.04947,5e-05,5.06038]
[1779982293749,38.17,72795.56,83.2,0.04972,5e-05,5.07982]
[1779982294051,38.17,72795.56,83.2,0.04972,5e-05,5.07982]
[1779982295033,38.17,72793.59,83.2,0.04961,5e-05,5.07091]
[1779982300798,38.17,72789.9,83.2,0.04941,5e-05,5.05419]
[1779982305732,38.17,72780.61,83.2,0.04891,5e-05,5.01257]
[1779982305778,38.17,72780.61,83.2,0.04891,5e-05,5.01263]
[1779982306450,38.17,72780.61,83.2,0.04891,5e-05,5.01263]
[1779982306461,38.17,72780.61,83.2,0.04891,5e-05,5.01263]
[1779982306562,38.17,72772.62,83.2,0.04848,5e-05,4.97692]
[1779982307530,38.17,72772.62,83.2,0.04848,5e-05,4.97692]
[1779982307570,38.17,72758.55,83.2,0.04774,5e-05,4.91486]
[1779982312959,38.17,72752.04,83.2,0.04741,5e-05,4.88732]
[1779982313988,38.17,72745.19,83.2,0.04705,5e-05,4.85754]
[1779982314975,38.17,72747.26,83.2,0.04716,5e-05,4.86691]
[1779982315001,38.17,72747.26,83.2,0.04716,5e-05,4.86691]
[1779982320079,38.18,72746.51,83.2,0.04715,5e-05,4.86521]
[1779982324051,38.18,72737.93,83.2,0.04672,5e-05,4.82922]
[1779982326987,38.18,72730.85,83.2,0.04636,5e-05,4.79919]
[1779982327959,38.18,72731.03,83.2,0.04638,5e-05,4.80037]
[1779982332710,38.19,72730.94,83.2,0.04639,5e-05,4.80152]
[1779982333684,38.19,72730.81,83.2,0.04639,5e-05,4.80171]
[1779982333786,38.19,72720.18,83.2,0.04585,5e-05,4.75615]
[1779982333953,38.19,72720.18,83.2,0.04585,5e-05,4.75615]
[1779982334175,38.19,72720.18,83.2,0.04585,5e-05,4.75615]
[1779982334690,38.19,72720.18,83.2,0.04585,5e-05,4.75615]
[1779982335276,38.19,72722.71,83.2,0.04599,5e-05,4.76751]
[1779982341090,38.2,72731.9,83.2,0.04649,5e-05,4.80958]
[1779982346126,38.2,72732.47,83.2,0.04654,5e-05,4.8138]
[1779982351161,38.21,72729.67,83.2,0.04638,5e-05,4.79952]
[1779982356196,38.21,72729.61,83.2,0.0464,5e-05,4.80107]
[1779982361232,38.22,72737.65,83.2,0.04683,5e-05,4.83764]
[1779982366267,38.22,72717.11,83.2,0.04579,5e-05,4.75014]
[1779982371306,38.23,72709.88,83.2,0.04545,5e-05,4.72128]
[1779982376341,38.24,72710.5,83.2,0.04552,5e-05,4.7264]
[1779982381378,38.24,72718.99,83.2,0.04598,5e-05,4.76529]
[1779982386412,38.25,72721.23,83.2,0.04611,5e-05,4.77703]
[1779982391447,38.26,72718.33,83.2,0.046,5e-05,4.76697]
[1779982396483,38.26,72721.64,83.2,0.04619,5e-05,4.78327]
[1779982401520,38.27,72725.63,83.2,0.04641,5e-05,4.80231]
[1779982406562,38.27,72716.67,83.2,0.04598,5e-05,4.7655]
[1779982412606,38.28,72715.78,83.2,0.04593,5e-05,4.76024]
[1779982417640,38.28,72722.62,83.2,0.0463,5e-05,4.79175]
[1779982422675,38.29,72724.35,83.2,0.04641,5e-05,4.80098]
[1779982427710,38.29,72728.06,83.2,0.04662,5e-05,4.81864]
[1779982432745,38.3,72725.29,83.2,0.0465,5e-05,4.80814]
[1779982437780,38.3,72725.47,83.2,0.04653,5e-05,4.8105]
[1779982442569,38.3,72726.53,83.2,0.04659,5e-05,4.8163]
[1779982442921,38.3,72726.53,83.2,0.04659,5e-05,4.8163]
[1779982442816,38.31,72736.73,83.2,0.04713,5e-05,4.86098]
[1779982443246,38.31,72736.73,83.2,0.04713,5e-05,4.86098]
[1779982444426,38.31,72745.47,83.2,0.04758,5e-05,4.89943]
[1779982447493,38.31,72732.51,83.2,0.04692,5e-05,4.84339]
[1779982452909,38.31,72736.51,83.2,0.04714,5e-05,4.86234]
[1779982457944,38.32,72731.41,83.2,0.04689,5e-05,4.84135]
[1779982462979,38.32,72733.32,83.2,0.04701,5e-05,4.85093]
[1779982467523,38.32,72734.32,83.2,0.04707,5e-05,4.856]
[1779982473051,38.32,72741.66,83.2,0.04743,5e-05,4.88555]
[1779982478086,38.33,72742.22,83.2,0.04747,5e-05,4.88891]
[1779982484128,38.33,72743.45,83.2,0.04755,5e-05,4.8954]
[1779982489662,38.33,72742.11,83.2,0.04749,5e-05,4.89028]
[1779982495813,38.33,72748.57,83.2,0.04784,5e-05,4.91964]
[1779982497017,38.34,72753.24,83.2,0.04809,5e-05,4.94045]
[1779982498480,38.34,72738.5,83.2,0.04732,5e-05,4.87606]
[1779982504280,38.34,72730.51,83.2,0.04692,5e-05,4.84279]
[1779982509315,38.34,72736.07,83.2,0.04723,5e-05,4.86829]
[1779982514350,38.35,72733.95,83.2,0.04713,5e-05,4.86018]
[1779982519385,38.35,72738.69,83.2,0.04739,5e-05,4.88193]
[1779982521012,38.35,72738.69,83.2,0.04739,5e-05,4.88193]
[1779982521060,38.35,72738.69,83.2,0.04739,5e-05,4.88193]
[1779982524644,38.35,72742.98,83.2,0.04762,5e-05,4.90144]
[1779982524648,38.35,72742.98,83.2,0.04762,5e-05,4.90144]
[1779982524766,38.35,72742.98,83.2,0.04762,5e-05,4.90144]
[1779982525756,38.35,72742.78,83.2,0.04762,5e-05,4.90088]
[1779982526077,38.35,72742.78,83.2,0.04762,5e-05,4.90088]
[1779982526496,38.35,72742.86,83.2,0.04762,5e-05,4.90139]
[1779982529662,38.35,72739.4,83.2,0.04745,5e-05,4.88675]
[1779982529750,38.35,72739.4,83.2,0.04745,5e-05,4.88675]
[1779982530574,38.36,72740.39,83.2,0.0475,5e-05,4.89127]
[1779982531714,38.36,72743.07,83.2,0.04764,5e-05,4.9032]
[1779982531834,38.36,72743.07,83.2,0.04764,5e-05,4.9032]
[1779982532695,38.36,72743.46,83.2,0.04763,5e-05,4.90121]
[1779982533411,38.36,72743.13,83.2,0.04762,5e-05,4.89994]
[1779982533591,38.36,72743.13,83.2,0.04762,5e-05,4.89994]
[1779982539525,38.36,72746.42,83.2,0.0478,5e-05,4.91543]
[1779982540871,38.36,72746.42,83.2,0.0478,5e-05,4.91543]
[1779982541739,38.36,72747.78,83.2,0.04788,5e-05,4.92175]
[1779982541764,38.36,72758.46,83.2,0.04844,5e-05,4.96897]
[1779982542463,38.36,72758.46,83.2,0.04844,5e-05,4.96897]
[1779982542546,38.36,72764.25,83.2,0.04875,5e-05,4.9946]
[1779982543490,38.36,72764.25,83.2,0.04875,5e-05,4.9946]
[1779982544473,38.36,72765.1,83.2,0.0488,5e-05,4.99845]
[1779982544561,38.36,72764.61,83.2,0.04878,5e-05,4.9966]
[1779982548714,38.36,72765.35,83.2,0.04882,5e-05,5.00026]
[1779982548737,38.36,72765.72,83.2,0.04884,5e-05,5.00194]
[1779982549425,38.36,72765.72,83.2,0.04884,5e-05,5.00194]
[1779982549538,38.36,72765.72,83.2,0.04884,5e-05,5.00194]
[1779982549599,38.36,72765.72,83.2,0.04884,5e-05,5.00194]
[1779982549638,38.36,72768.37,83.2,0.04899,5e-05,5.01401]
[1779982550269,38.36,72768.37,83.2,0.04899,5e-05,5.01401]
[1779982550676,38.36,72768.37,83.2,0.04899,5e-05,5.01401]
[1779982550917,38.37,72776.92,83.2,0.04945,5e-05,5.05239]
[1779982555560,38.37,72781.9,83.2,0.04973,5e-05,5.07547]
[1779982557951,38.37,72782.37,83.2,0.04976,5e-05,5.07794]
[1779982561795,38.37,72785.74,83.2,0.04995,5e-05,5.09372]
[1779982561866,38.37,72782.64,83.2,0.04978,5e-05,5.07998]
[1779982564800,38.37,72785.85,83.2,0.04995,5e-05,5.09426]
[1779982565511,38.37,72784.63,83.2,0.04989,5e-05,5.0885]
[1779982569878,38.37,72785.48,83.2,0.04993,5e-05,5.09182]
[1779982570549,38.37,72786.1,83.2,0.04996,5e-05,5.09447]
[1779982575780,38.37,72785.92,83.2,0.04994,5e-05,5.09296]
[1779982577251,38.37,72792.28,83.2,0.05028,5e-05,5.12145]
[1779982577795,38.37,72797.56,83.2,0.05057,5e-05,5.14542]
[1779982579250,38.37,72797.49,83.2,0.05057,5e-05,5.14521]
[1779982579813,38.37,72806.06,83.2,0.05104,6e-05,5.18383]
[1779982580459,38.37,72806.06,83.2,0.05104,6e-05,5.18383]
[1779982581423,38.37,72812.86,83.2,0.05142,6e-05,5.21451]
[1779982584334,38.36,72811.32,83.2,0.05132,6e-05,5.20666]
[1779982584510,38.36,72811.32,83.2,0.05132,6e-05,5.20666]
[1779982584848,38.36,72812.35,83.2,0.05137,6e-05,5.21107]
[1779982586142,38.36,72812.35,83.2,0.05137,6e-05,5.21107]
[1779982590303,38.36,72812.9,83.2,0.0514,6e-05,5.21359]
[1779982590820,38.36,72812.9,83.2,0.0514,6e-05,5.21359]
[1779982590937,38.36,72812.9,83.2,0.0514,6e-05,5.21359]
[1779982591094,38.36,72805.42,83.2,0.05095,6e-05,5.17562]
[1779982591376,38.36,72805.42,83.2,0.05095,6e-05,5.17562]
[1779982591634,38.36,72805.42,83.2,0.05095,6e-05,5.17562]
[1779982593405,38.36,72797.56,83.2,0.05052,5e-05,5.13976]
[1779982595692,38.36,72794.06,83.2,0.05032,5e-05,5.12349]
[1779982596775,38.36,72794.62,83.2,0.05035,5e-05,5.12588]
[1779982599592,38.36,72789.67,83.2,0.05007,5e-05,5.10324]
[1779982600480,38.36,72788.69,83.2,0.05002,5e-05,5.09873]
[1779982607012,38.36,72789.19,83.2,0.05004,5e-05,5.1003]
[1779982610179,38.36,72789.49,83.2,0.05005,5e-05,5.10148]
[1779982610562,38.36,72790.08,83.2,0.05008,5e-05,5.10405]
[1779982616082,38.35,72787.12,83.2,0.04992,5e-05,5.09038]
[1779982621117,38.35,72794.97,83.2,0.05034,5e-05,5.12533]
[1779982626148,38.35,72798.62,83.2,0.05054,5e-05,5.14131]
[1779982626485,38.35,72801.91,83.2,0.05072,6e-05,5.15607]
[1779982627175,38.35,72812.35,83.2,0.05129,6e-05,5.2033]
[1779982627966,38.35,72812.35,83.2,0.05129,6e-05,5.2033]
[1779982633221,38.35,72809.88,83.2,0.05114,6e-05,5.19096]
[1779982634386,38.35,72809.88,83.2,0.05114,6e-05,5.19096]
[1779982640271,38.34,72819.37,83.2,0.05165,6e-05,5.23257]
[1779982643230,38.34,72819.26,83.2,0.05164,6e-05,5.2318]
[1779982643718,38.34,72819.17,83.2,0.05163,6e-05,5.23087]
[1779982643899,38.34,72819.17,83.2,0.05163,6e-05,5.23087]
[1779982643943,38.34,72806.72,83.2,0.05093,6e-05,5.17393]
[1779982646389,38.34,72803.96,83.2,0.05078,6e-05,5.16112]
[1779982648561,38.34,72804.23,83.2,0.05079,6e-05,5.16203]
[1779982648946,38.34,72804.23,83.2,0.05079,6e-05,5.16203]
[1779982649178,38.34,72804.23,83.2,0.05079,6e-05,5.16203]
[1779982650998,38.34,72816.27,83.2,0.05145,6e-05,5.2166]
[1779982657850,38.34,72808.19,83.2,0.05095,6e-05,5.17431]
[1779982661940,38.33,72800.72,83.2,0.05053,5e-05,5.13982]
[1779982667463,38.33,72800.69,83.2,0.05052,5e-05,5.13873]
[1779982669186,38.33,72800.69,83.2,0.05052,5e-05,5.13873]
[1779982670663,38.33,72792.84,83.2,0.05008,5e-05,5.10308]
[1779982676531,38.33,72787.63,83.2,0.0498,5e-05,5.07935]
[1779982681566,38.33,72784.98,83.2,0.04965,5e-05,5.06725]
[1779982686603,38.33,72789.78,83.2,0.04991,5e-05,5.08859]
[1779982691639,38.33,72781.56,83.2,0.04946,5e-05,5.05141]
[1779982693282,38.33,72778.51,83.2,0.04929,5e-05,5.03778]
[1779982698689,38.33,72782.8,83.2,0.04952,5e-05,5.05688]
[1779982700336,38.33,72783.09,83.2,0.04954,5e-05,5.05814]
[1779982705738,38.33,72792.59,83.2,0.05005,5e-05,5.10035]
[1779982710773,38.32,72791.54,83.2,0.04999,5e-05,5.09511]
[1779982712044,38.32,72791.54,83.2,0.04999,5e-05,5.09511]
[1779982717595,38.32,72792.16,83.2,0.04998,5e-05,5.09345]
[1779982722857,38.32,72792.47,83.2,0.04999,5e-05,5.09419]
[1779982726858,38.32,72792.57,83.2,0.04999,5e-05,5.09436]
[1779982726885,38.32,72806.74,83.2,0.05076,6e-05,5.15823]
[1779982727550,38.32,72806.74,83.2,0.05076,6e-05,5.15823]
[1779982727564,38.32,72806.74,83.2,0.05076,6e-05,5.15823]
[1779982728724,38.32,72816.29,83.2,0.05129,6e-05,5.20143]
[1779982729329,38.32,72819.27,83.2,0.05145,6e-05,5.21475]
[1779982729348,38.32,72819.27,83.2,0.05145,6e-05,5.21475]
[1779982734944,38.31,72809.28,83.2,0.05088,6e-05,5.16765]
[1779982739101,38.31,72805.67,83.2,0.05067,6e-05,5.15076]
[1779982740858,38.31,72791.11,83.2,0.04987,5e-05,5.0848]
[1779982742367,38.31,72787.86,83.2,0.0497,5e-05,5.07012]
[1779982748034,38.31,72786.93,83.2,0.04964,5e-05,5.0657]
[1779982751459,38.31,72784.36,83.2,0.0495,5e-05,5.05408]
[1779982757097,38.31,72786.16,83.2,0.0496,5e-05,5.06194]
[1779982760594,38.31,72786.32,83.2,0.0496,5e-05,5.06253]
[1779982761927,38.31,72786.41,83.2,0.04961,5e-05,5.06288]
[1779982767574,38.31,72787.25,83.2,0.04965,5e-05,5.06633]
[1779982771197,38.31,72777.34,83.2,0.04908,5e-05,5.0179]
[1779982771360,38.31,72777.34,83.2,0.04908,5e-05,5.0179]
[1779982777279,38.31,72762.64,83.2,0.0483,5e-05,4.95301]
[1779982781962,38.31,72763.53,83.2,0.04835,5e-05,4.95752]
[1779982782862,38.31,72756.9,83.2,0.048,5e-05,4.92837]
[1779982783281,38.31,72746.2,83.2,0.04744,5e-05,4.88154]
[1779982783486,38.31,72746.2,83.2,0.04744,5e-05,4.88154]
[1779982784288,38.31,72742.8,83.2,0.04727,5e-05,4.86689]
[1779982784821,38.31,72742.8,83.2,0.04727,5e-05,4.86689]
[1779982785838,38.31,72742.16,83.2,0.04723,5e-05,4.86389]
[1779982786037,38.31,72742.16,83.2,0.04723,5e-05,4.86389]
[1779982787553,38.31,72743.96,83.2,0.04732,5e-05,4.87134]
[1779982789860,38.31,72750.97,83.2,0.04768,5e-05,4.90159]
[1779982795370,38.3,72750.16,83.2,0.04762,5e-05,4.89646]
[1779982800406,38.3,72750.28,83.2,0.04761,5e-05,4.89573]
[1779982802182,38.3,72750.28,83.2,0.04761,5e-05,4.89573]
[1779982803646,38.3,72749.93,83.2,0.04758,5e-05,4.89369]
[1779982805694,38.3,72743.21,83.2,0.04723,5e-05,4.86377]
[1779982811268,38.29,72749.33,83.2,0.04753,5e-05,4.8892]
[1779982812403,38.29,72749.77,83.2,0.04755,5e-05,4.89088]
[1779982814525,38.29,72760.29,83.2,0.0481,5e-05,4.9364]
[1779982816133,38.29,72760.29,83.2,0.0481,5e-05,4.9364]
[1779982821528,38.29,72763.93,83.2,0.04826,5e-05,4.95017]
[1779982825557,38.28,72764.57,83.2,0.04828,5e-05,4.95199]
[1779982826138,38.28,72764.57,83.2,0.04828,5e-05,4.95199]
[1779982831840,38.28,72757.37,83.2,0.04788,5e-05,4.91811]
[1779982831857,38.28,72757.37,83.2,0.04788,5e-05,4.91811]
[1779982836518,38.27,72755.86,83.2,0.04774,5e-05,4.90622]
[1779982840933,38.27,72763.6,83.2,0.04815,5e-05,4.9404]
[1779982840990,38.27,72774.64,83.2,0.04874,5e-05,4.98941]
[1779982843729,38.27,72789.84,83.2,0.04956,5e-05,5.05726]
[1779982844779,38.27,72789.84,83.2,0.04956,5e-05,5.05726]
[1779982850778,38.27,72794.07,83.2,0.04978,5e-05,5.07542]
[1779982855813,38.27,72795.77,83.2,0.04987,5e-05,5.08244]
[1779982860848,38.27,72795.88,83.2,0.04986,5e-05,5.0823]
[1779982865928,38.27,72794.68,83.2,0.04979,5e-05,5.07642]
[1779982870066,38.27,72794.16,83.2,0.04976,5e-05,5.0736]
[1779982870862,38.27,72797.01,83.2,0.04991,5e-05,5.0863]
[1779982871051,38.26,72785.5,83.2,0.04929,5e-05,5.03454]
[1779982871468,38.26,72785.5,83.2,0.04929,5e-05,5.03454]
[1779982872779,38.26,72780.77,83.2,0.04903,5e-05,5.01337]
[1779982873591,38.26,72778.74,83.2,0.04892,5e-05,5.0043]
[1779982875293,38.26,72781.08,83.2,0.04904,5e-05,5.01449]
[1779982880865,38.26,72779.69,83.2,0.04897,5e-05,5.00811]
[1779982885047,38.26,72770.71,83.2,0.04848,5e-05,4.96758]
[1779982891075,38.26,72775.68,83.2,0.04871,5e-05,4.98566]
[1779982891664,38.26,72775.68,83.2,0.04871,5e-05,4.98566]
[1779982897269,38.26,72775.71,83.2,0.04871,5e-05,4.98586]
[1779982903412,38.26,72770.22,83.2,0.04841,5e-05,4.96056]
[1779982905076,38.26,72769.52,83.2,0.04837,5e-05,4.95732]
[1779982908593,38.26,72780.42,83.2,0.04895,5e-05,5.0058]
[1779982913955,38.26,72781.34,83.2,0.049,5e-05,5.00972]
[1779982914667,38.26,72780.78,83.2,0.04897,5e-05,5.00719]
[1779982914988,38.26,72780.78,83.2,0.04897,5e-05,5.00719]
[1779982916932,38.26,72780.69,83.2,0.04896,5e-05,5.00672]
[1779982918546,38.26,72775.53,83.2,0.04868,5e-05,4.98347]
[1779982920916,38.26,72777.71,83.2,0.0488,5e-05,4.99293]
[1779982924016,38.26,72779.92,83.2,0.04891,5e-05,5.00272]
[1779982925735,38.26,72779.57,83.2,0.04889,5e-05,5.00088]
[1779982927520,38.25,72803.55,83.2,0.05019,5e-05,5.10804]
[1779982927601,38.25,72803.55,83.2,0.05019,5e-05,5.10804]
[1779982933121,38.25,72805.96,83.2,0.0503,5e-05,5.11773]
[1779982935244,38.25,72809.46,83.2,0.05049,6e-05,5.13314]
[1779982940420,38.25,72813.41,83.2,0.05069,6e-05,5.14956]
[1779982945456,38.24,72814.12,83.2,0.05072,6e-05,5.1516]
[1779982950491,38.24,72814.58,83.2,0.05073,6e-05,5.15249]
[1779982955526,38.24,72813.78,83.2,0.05063,6e-05,5.14382]
[1779982961024,38.23,72808.22,83.2,0.05031,5e-05,5.11769]
[1779982966605,38.23,72810.43,83.2,0.05042,6e-05,5.12663]
[1779982971639,38.23,72809.32,83.2,0.05035,5e-05,5.12077]
[1779982976674,38.23,72809.14,83.2,0.05033,5e-05,5.11917]
[1779982981715,38.23,72801.04,83.2,0.04988,5e-05,5.08192]
[1779982986749,38.22,72807.01,83.2,0.0502,5e-05,5.10826]
[1779982990777,38.22,72817.84,83.2,0.05079,6e-05,5.15675]
[1779982996424,38.22,72817.45,83.2,0.05075,6e-05,5.1539]
[1779983001854,38.22,72810.04,83.2,0.05033,5e-05,5.11905]
[1779983006890,38.21,72810.95,83.2,0.05037,5e-05,5.12239]
[1779983011924,38.21,72811.84,83.2,0.05037,6e-05,5.12166]
[1779983016959,38.21,72819.21,83.2,0.05077,6e-05,5.15421]
[1779983021995,38.21,72818.07,83.2,0.05069,6e-05,5.14806]
[1779983026600,38.2,72818.53,83.2,0.05071,6e-05,5.14956]
[1779983026865,38.2,72818.61,83.2,0.05071,6e-05,5.14972]
[1779983032068,38.2,72820.38,83.2,0.0508,6e-05,5.15655]
[1779983037104,38.2,72827.02,83.2,0.05115,6e-05,5.18564]
[1779983040558,38.2,72830.64,83.2,0.05135,6e-05,5.20163]
[1779983042296,38.19,72833.06,83.2,0.05148,6e-05,5.21211]
[1779983042542,38.19,72833.06,83.2,0.05148,6e-05,5.21211]
[1779983042611,38.19,72833.06,83.2,0.05148,6e-05,5.21211]
[1779983042333,38.19,72817.62,83.2,0.05061,6e-05,5.14141]
[1779983044051,38.19,72812.87,83.2,0.05035,6e-05,5.11968]
[1779983047598,38.19,72838.24,83.2,0.05175,6e-05,5.23458]
[1779983052620,38.19,72839.21,83.2,0.05179,6e-05,5.23764]
[1779983053613,38.19,72853.03,83.2,0.05256,6e-05,5.30059]
[1779983054386,38.19,72853.03,83.2,0.05256,6e-05,5.30059]
[1779983058422,38.18,72861.1,83.2,0.053,6e-05,5.33603]
[1779983061260,38.18,72861.31,83.2,0.05299,6e-05,5.33546]
[1779983061537,38.18,72861.31,83.2,0.05299,6e-05,5.33546]
[1779983068946,38.16,72855.31,83.2,0.05259,6e-05,5.30354]
[1779983074381,38.16,72860.45,83.2,0.05281,6e-05,5.32046]
[1779983079416,38.15,72853.93,83.2,0.05241,6e-05,5.28788]
[1779983082437,38.15,72843.27,83.2,0.05179,6e-05,5.23739]
[1779983086413,38.14,72844.14,83.2,0.05183,6e-05,5.24028]
[1779983086821,38.14,72845.54,83.2,0.0519,6e-05,5.24635]
[1779983092510,38.14,72847.72,83.2,0.052,6e-05,5.25408]
[1779983096538,38.13,72859.44,83.2,0.05264,6e-05,5.30665]
[1779983098552,38.13,72875.06,83.2,0.05353,6e-05,5.37839]
[1779983103587,38.12,72878.58,83.2,0.05369,6e-05,5.39172]
[1779983103715,38.12,72878.58,83.2,0.05369,6e-05,5.39172]
[1779983105677,38.12,72884.01,83.2,0.054,6e-05,5.41658]
[1779983107615,38.11,72868.9,83.2,0.0531,6e-05,5.34396]
[1779983107871,38.11,72868.9,83.2,0.0531,6e-05,5.34396]
[1779983112728,38.11,72881.97,83.2,0.05382,6e-05,5.40232]
[1779983117577,38.1,72893.15,83.2,0.05444,6e-05,5.45234]
[1779983120854,38.09,72893.51,83.2,0.05443,6e-05,5.45125]
[1779983126751,38.08,72898.04,83.2,0.05464,6e-05,5.46823]
[1779983131606,38.07,72887.45,83.2,0.05394,6e-05,5.41088]
[1779983131867,38.07,72887.45,83.2,0.05394,6e-05,5.41088]
[1779983131890,38.07,72887.45,83.2,0.05394,6e-05,5.41088]
[1779983131925,38.07,72875.15,83.2,0.05323,6e-05,5.35326]
[1779983132791,38.07,72864.44,83.2,0.0526,6e-05,5.30288]
[1779983137828,38.07,72868.28,83.2,0.0528,6e-05,5.31879]
[1779983142863,38.06,72862.77,83.2,0.05246,6e-05,5.29118]
[1779983147898,38.05,72869.27,83.2,0.05281,6e-05,5.31938]
[1779983152935,38.05,72874.92,83.2,0.0531,6e-05,5.34358]
[1779983154005,38.05,72874.92,83.2,0.0531,6e-05,5.34358]
[1779983154083,38.05,72874.92,83.2,0.0531,6e-05,5.34358]
[1779983155055,38.05,72875.33,83.2,0.05312,6e-05,5.34504]
[1779983160999,38.04,72875.44,83.2,0.05309,6e-05,5.34216]
[1779983164021,38.03,72885.55,83.2,0.05365,6e-05,5.38809]
[1779983165861,38.03,72884.77,83.2,0.0536,6e-05,5.38393]
[1779983170062,38.02,72898.55,83.2,0.05436,6e-05,5.44547]
[1779983175097,38.02,72901.64,83.2,0.05451,6e-05,5.4569]
[1779983178765,38.01,72900.56,83.2,0.05443,6e-05,5.45052]
[1779983179031,38.01,72899.96,83.2,0.05438,6e-05,5.44706]
[1779983179425,38.01,72899.96,83.2,0.05438,6e-05,5.44706]
[1779983185191,38.0,72912.7,83.2,0.05508,6e-05,5.50279]
[1779983190228,37.99,72914.9,83.2,0.05516,6e-05,5.50971]
[1779983192768,37.99,72915.57,83.2,0.05515,6e-05,5.5081]
[1779983193430,37.99,72915.64,83.2,0.05515,6e-05,5.50773]
[1779983196707,37.98,72925.2,83.2,0.05569,6e-05,5.55117]
[1779983202313,37.97,72925.04,83.2,0.05561,6e-05,5.54509]
[1779983207347,37.96,72918.01,83.2,0.05515,6e-05,5.5078]
[1779983211597,37.95,72915.17,83.2,0.05495,6e-05,5.4923]
[1779983212348,37.95,72916.34,83.2,0.05502,6e-05,5.4972]
[1779983218425,37.93,72931.88,83.2,0.05588,6e-05,5.56621]
[1779983221456,37.93,72931.64,83.2,0.05584,6e-05,5.56351]
[1779983221622,37.93,72931.64,83.2,0.05584,6e-05,5.56351]
[1779983222835,37.93,72932.49,83.2,0.05587,6e-05,5.56603]
[1779983223057,37.93,72932.49,83.2,0.05587,6e-05,5.56603]
[1779983227950,37.92,72929.33,83.2,0.05564,6e-05,5.54707]
[1779983229121,37.91,72924.8,83.2,0.05536,6e-05,5.52466]
[1779983229510,37.91,72909.5,83.2,0.05444,6e-05,5.45112]
[1779983230148,37.91,72909.5,83.2,0.05444,6e-05,5.45112]
[1779983236559,37.9,72908.78,83.2,0.05435,6e-05,5.44365]
[1779983241826,37.9,72914.4,83.2,0.05465,6e-05,5.46791]
[1779983242643,37.89,72913.58,83.2,0.05459,6e-05,5.46338]
[1779983244544,37.89,72895.53,83.2,0.05352,6e-05,5.3769]
[1779983249651,37.88,72894.61,83.2,0.05343,6e-05,5.36974]
[1779983254686,37.88,72901.85,83.2,0.05378,6e-05,5.3973]
[1779983259721,37.87,72901.72,83.2,0.05374,6e-05,5.39413]
[1779983263189,37.87,72905.62,83.2,0.05395,6e-05,5.41106]
[1779983263424,37.87,72905.62,83.2,0.05395,6e-05,5.41106]
[1779983263815,37.87,72905.62,83.2,0.05395,6e-05,5.41106]
[1779983272665,37.85,72911.93,83.2,0.05426,6e-05,5.43567]
[1779983273457,37.85,72912.29,83.2,0.05427,6e-05,5.43679]
[1779983273500,37.85,72912.29,83.2,0.05426,6e-05,5.43621]
[1779983277883,37.85,72908.07,83.2,0.05402,6e-05,5.41625]
[1779983278131,37.85,72908.07,83.2,0.05402,6e-05,5.41625]
[1779983278821,37.85,72908.07,83.2,0.05402,6e-05,5.41625]
[1779983279758,37.85,72908.53,83.2,0.05404,6e-05,5.41788]
[1779983279865,37.85,72906.98,83.2,0.05394,6e-05,5.41057]
[1779983284095,37.84,72905.34,83.2,0.05383,6e-05,5.40123]
[1779983284165,37.84,72905.49,83.2,0.05382,6e-05,5.40088]
[1779983286919,37.84,72918.67,83.2,0.0546,6e-05,5.46345]
[1779983292686,37.84,72915.49,83.2,0.05441,6e-05,5.44818]
[1779983295781,37.84,72908.21,83.2,0.05398,6e-05,5.41368]
[1779983295856,37.84,72908.21,83.2,0.05398,6e-05,5.41368]
[1779983301021,37.84,72910.5,83.2,0.05412,6e-05,5.42466]
[1779983302485,37.84,72910.5,83.2,0.05412,6e-05,5.42466]
[1779983307062,37.84,72898.82,83.2,0.05344,6e-05,5.36971]
[1779983312098,37.84,72901.12,83.2,0.05354,6e-05,5.37693]
[1779983317133,37.84,72899.84,83.2,0.05347,6e-05,5.37132]
[1779983321377,37.84,72899.7,83.2,0.05346,6e-05,5.37074]
[1779983321915,37.84,72899.7,83.2,0.05346,6e-05,5.37074]
[1779983322100,37.84,72890.42,83.2,0.05293,6e-05,5.32753]
[1779983322175,37.84,72876.28,83.2,0.05212,6e-05,5.26155]
[1779983325053,37.84,72873.87,83.2,0.05197,6e-05,5.24962]
[1779983328207,37.84,72873.99,83.2,0.05196,6e-05,5.24901]
[1779983332396,37.84,72870.29,83.2,0.05174,6e-05,5.23074]
[1779983335267,37.83,72856.23,83.2,0.05094,6e-05,5.16499]
[1779983340303,37.83,72855.15,83.2,0.05087,6e-05,5.15925]
[1779983344331,37.83,72844.21,83.2,0.05025,6e-05,5.10872]
[1779983349678,37.83,72834.54,83.2,0.04971,6e-05,5.06447]
[1779983355409,37.83,72830.75,83.2,0.04951,5e-05,5.04748]
[1779983359439,37.83,72817.56,83.2,0.04879,5e-05,4.9881]
[1779983362096,37.83,72808.37,83.2,0.0483,5e-05,4.94715]
[1779983362098,37.83,72808.37,83.2,0.0483,5e-05,4.94715]
[1779983366491,37.83,72797.65,83.2,0.04774,5e-05,4.90032]
[1779983368639,37.84,72797.08,83.2,0.04771,5e-05,4.89805]
[1779983374749,37.84,72800.18,83.2,0.04786,5e-05,4.90955]
[1779983380588,37.84,72792.15,83.2,0.04745,5e-05,4.87571]
[1779983382603,37.85,72777.13,83.2,0.04667,5e-05,4.8101]
[1779983384153,37.85,72773.95,83.2,0.04651,5e-05,4.79656]
[1779983388361,37.85,72774.01,83.2,0.04653,5e-05,4.79857]
[1779983388615,37.85,72774.01,83.2,0.04653,5e-05,4.79857]
[1779983392504,37.86,72772.16,83.2,0.04646,5e-05,4.79222]
[1779983397708,37.86,72770.6,83.2,0.04641,5e-05,4.78819]
[1779983399971,37.87,72781.06,83.2,0.04697,5e-05,4.83503]
[1779983401775,37.87,72790.02,83.2,0.04745,5e-05,4.87499]
[1779983402049,37.87,72795.98,83.2,0.04777,5e-05,4.90174]
[1779983402488,37.87,72795.98,83.2,0.04777,5e-05,4.90174]
[1779983407777,37.87,72793.47,83.2,0.04765,5e-05,4.8922]
[1779983412819,37.88,72793.27,83.2,0.04766,5e-05,4.89261]
[1779983417853,37.88,72794.78,83.2,0.04776,5e-05,4.90061]
[1779983421141,37.88,72794.82,83.2,0.04777,5e-05,4.90156]
[1779983421182,37.88,72794.82,83.2,0.04777,5e-05,4.90156]
[1779983427928,37.89,72805.9,83.2,0.04838,5e-05,4.95233]
[1779983431925,37.89,72805.47,83.2,0.04836,5e-05,4.95092]
[1779983431934,37.89,72805.47,83.2,0.04836,5e-05,4.95092]
[1779983437998,37.89,72805.15,83.2,0.04832,5e-05,4.94683]
[1779983440017,37.89,72786.16,83.2,0.04732,5e-05,4.86283]
[1779983445052,37.9,72774.8,83.2,0.04674,5e-05,4.81446]
[1779983445676,37.9,72774.8,83.2,0.04674,5e-05,4.81446]
[1779983445724,37.9,72774.8,83.2,0.04674,5e-05,4.81446]
[1779983445834,37.9,72774.8,83.2,0.04674,5e-05,4.81446]
[1779983446249,37.9,72774.8,83.2,0.04674,5e-05,4.81484]
[1779983447698,37.9,72767.0,83.2,0.04634,5e-05,4.78067]
[1779983448620,37.9,72766.3,83.2,0.04631,5e-05,4.77849]
[1779983448641,37.9,72766.3,83.2,0.04631,5e-05,4.77849]
[1779983448931,37.9,72766.3,83.2,0.04631,5e-05,4.77849]
[1779983448936,37.9,72766.3,83.2,0.04631,5e-05,4.77849]
[1779983449080,37.9,72793.03,83.2,0.04772,5e-05,4.89659]
[1779983451480,37.9,72799.4,83.2,0.04806,5e-05,4.92516]
[1779983451949,37.9,72799.4,83.2,0.04806,5e-05,4.92516]
[1779983457136,37.91,72808.49,83.2,0.04857,5e-05,4.96722]
[1779983462173,37.91,72809.91,83.2,0.04865,5e-05,4.97429]
[1779983467208,37.91,72810.44,83.2,0.04869,5e-05,4.97735]
[1779983472243,37.91,72814.27,83.2,0.04891,5e-05,4.99517]
[1779983473210,37.91,72814.27,83.2,0.04891,5e-05,4.99517]
[1779983473851,37.91,72814.27,83.2,0.04891,5e-05,4.99517]
[1779983474163,37.91,72820.4,83.2,0.04925,5e-05,5.02326]
[1779983479292,37.91,72826.91,83.2,0.0496,5e-05,5.0528]
[1779983484327,37.91,72829.14,83.2,0.04973,5e-05,5.06295]
[1779983489363,37.91,72839.72,83.2,0.05031,6e-05,5.11094]
[1779983491313,37.91,72839.22,83.2,0.05028,6e-05,5.10861]
[1779983492372,37.91,72837.64,83.2,0.05016,6e-05,5.09737]
[1779983497777,37.91,72837.71,83.2,0.05016,6e-05,5.09736]
[1779983497784,37.91,72837.71,83.2,0.05016,6e-05,5.09736]
[1779983503461,37.91,72838.8,83.2,0.05021,6e-05,5.10183]
[1779983508496,37.91,72839.61,83.2,0.05025,6e-05,5.10517]
[1779983510859,37.91,72839.73,83.2,0.05026,6e-05,5.10565]
[1779983512216,37.91,72839.78,83.2,0.05026,6e-05,5.10573]
[1779983512760,37.91,72839.78,83.2,0.05026,6e-05,5.10573]
[1779983516539,37.91,72843.95,83.2,0.05048,6e-05,5.12437]
[1779983516706,37.91,72843.95,83.2,0.05048,6e-05,5.12437]
[1779983516734,37.91,72843.95,83.2,0.05048,6e-05,5.12437]
[1779983517121,37.91,72843.95,83.2,0.05048,6e-05,5.12437]
[1779983517262,37.91,72846.1,83.2,0.0506,6e-05,5.1341]
[1779983517767,37.91,72846.1,83.2,0.0506,6e-05,5.1341]
[1779983519730,37.91,72851.64,83.2,0.05091,6e-05,5.15922]
[1779983521949,37.91,72837.17,83.2,0.0501,6e-05,5.09266]
[1779983522709,37.91,72837.17,83.2,0.0501,6e-05,5.09266]
[1779983524977,37.91,72829.28,83.2,0.04966,5e-05,5.05681]
[1779983525424,37.91,72825.52,83.2,0.04946,5e-05,5.0398]
[1779983527472,37.91,72818.6,83.2,0.04908,5e-05,5.00869]
[1779983527631,37.91,72818.6,83.2,0.04908,5e-05,5.00869]
[1779983532664,37.91,72811.88,83.2,0.04873,5e-05,4.97917]
[1779983537740,37.91,72817.64,83.2,0.04904,5e-05,5.00554]
[1779983542782,37.91,72814.4,83.2,0.04887,5e-05,4.99138]
[1779983547821,37.91,72813.98,83.2,0.04886,5e-05,4.99001]
[1779983552856,37.91,72814.94,83.2,0.04888,5e-05,4.99089]
[1779983556884,37.91,72803.66,83.2,0.04828,5e-05,4.94083]
[1779983561919,37.92,72803.18,83.2,0.04826,5e-05,4.93958]
[1779983567961,37.92,72802.68,83.2,0.04825,5e-05,4.93847]
[1779983572997,37.92,72801.71,83.2,0.04821,5e-05,4.93509]
[1779983574905,37.92,72800.48,83.2,0.04814,5e-05,4.92981]
[1779983574909,37.92,72800.48,83.2,0.04814,5e-05,4.92981]
[1779983580046,37.93,72797.93,83.2,0.04802,5e-05,4.91976]
[1779983585089,37.93,72797.27,83.2,0.048,5e-05,4.91809]
[1779983586926,37.93,72793.05,83.2,0.04778,5e-05,4.89957]
[1779983592138,37.94,72793.0,83.2,0.0478,5e-05,4.90107]
[1779983597173,37.94,72797.99,83.2,0.04808,5e-05,4.92448]
[1779983603215,37.94,72799.19,83.2,0.04816,5e-05,4.9311]
[1779983606236,37.94,72788.3,83.2,0.04759,5e-05,4.88338]
[1779983611270,37.95,72781.13,83.2,0.04719,5e-05,4.8494]
[1779983616988,37.95,72773.62,83.2,0.04682,5e-05,4.81771]
[1779983620768,37.96,72773.81,83.2,0.04684,5e-05,4.82006]
[1779983621834,37.96,72773.82,83.2,0.04685,5e-05,4.82085]
[1779983627385,37.96,72775.74,83.2,0.04698,5e-05,4.83132]
[1779983632421,37.97,72780.54,83.2,0.04725,5e-05,4.85416]
[1779983637455,37.97,72775.74,83.2,0.04702,5e-05,4.83459]
[1779983642490,37.98,72776.74,83.2,0.04709,5e-05,4.84065]
[1779983647525,37.98,72776.58,83.2,0.0471,5e-05,4.84158]
[1779983652562,37.99,72779.92,83.2,0.0473,5e-05,4.85793]
[1779983657596,37.99,72780.05,83.2,0.04733,5e-05,4.86028]
[1779983662632,38.0,72780.5,83.2,0.04737,5e-05,4.86371]
[1779983667667,38.0,72779.42,83.2,0.04733,5e-05,4.86039]
[1779983672702,38.0,72780.1,83.2,0.04735,5e-05,4.86097]
[1779983677737,38.01,72780.94,83.2,0.04741,5e-05,4.86607]
[1779983683779,38.01,72781.41,83.2,0.04745,5e-05,4.86977]
[1779983688814,38.02,72781.3,83.2,0.04746,5e-05,4.87062]
[1779983693849,38.02,72780.92,83.2,0.04746,5e-05,4.87024]
[1779983698775,38.02,72774.09,83.2,0.04711,5e-05,4.84131]
[1779983699739,38.02,72776.22,83.2,0.04723,5e-05,4.85098]
[1779983702941,38.03,72773.64,83.2,0.0471,5e-05,4.84047]
[1779983703032,38.03,72773.64,83.2,0.0471,5e-05,4.84047]
[1779983703481,38.03,72772.02,83.2,0.04702,5e-05,4.83366]
[1779983704149,38.03,72772.02,83.2,0.04702,5e-05,4.83366]
[1779983709714,38.03,72769.78,83.2,0.04693,5e-05,4.82597]
[1779983711976,38.03,72780.49,83.2,0.04751,5e-05,4.874]
[1779983717011,38.04,72779.02,83.2,0.04744,5e-05,4.86888]
[1779983721196,38.04,72779.94,83.2,0.0475,5e-05,4.87374]
[1779983721225,38.04,72779.94,83.2,0.0475,5e-05,4.87374]
[1779983727089,38.05,72774.01,83.2,0.04721,5e-05,4.84952]
[1779983727665,38.05,72774.01,83.2,0.04721,5e-05,4.84952]
[1779983731941,38.05,72768.67,83.2,0.04691,5e-05,4.82356]
[1779983732088,38.05,72768.67,83.2,0.04691,5e-05,4.82356]
[1779983739173,38.06,72771.3,83.2,0.04708,5e-05,4.83775]
[1779983745219,38.06,72769.15,83.2,0.047,5e-05,4.83036]
[1779983750250,38.07,72769.19,83.2,0.04702,5e-05,4.83224]
[1779983754905,38.07,72766.35,83.2,0.04688,5e-05,4.82087]
[1779983762334,38.08,72769.55,83.2,0.04709,5e-05,4.83801]
[1779983767369,38.08,72770.78,83.2,0.04717,5e-05,4.84506]
[1779983772404,38.09,72786.65,83.2,0.04803,5e-05,4.9166]
[1779983773807,38.09,72786.79,83.2,0.04804,5e-05,4.91743]
[1779983776562,38.09,72786.7,83.2,0.04804,5e-05,4.91745]
[1779983777122,38.09,72796.89,83.2,0.04859,5e-05,4.96309]
[1779983778805,38.09,72800.13,83.2,0.04877,5e-05,4.97755]
[1779983782477,38.09,72811.29,83.2,0.04938,5e-05,5.02803]
[1779983787512,38.09,72817.6,83.2,0.04972,5e-05,5.05658]
[1779983788826,38.09,72817.6,83.2,0.04972,5e-05,5.05658]
[1779983790757,38.09,72820.66,83.2,0.04989,5e-05,5.07033]
[1779983791314,38.09,72820.66,83.2,0.04989,5e-05,5.07033]
[1779983793233,38.09,72826.62,83.2,0.05018,6e-05,5.09328]
[1779983798589,38.09,72831.6,83.2,0.05045,6e-05,5.11527]
[1779983804274,38.09,72831.35,83.2,0.05043,6e-05,5.11373]
[1779983808832,38.09,72831.13,83.2,0.05041,6e-05,5.11221]
[1779983814711,38.09,72831.1,83.2,0.0504,6e-05,5.11134]
[1779983815582,38.09,72831.1,83.2,0.0504,6e-05,5.11134]
[1779983815733,38.09,72831.1,83.2,0.0504,6e-05,5.11134]
[1779983815922,38.09,72831.1,83.2,0.0504,6e-05,5.11134]
[1779983815937,38.09,72831.1,83.2,0.0504,6e-05,5.11134]
[1779983819754,38.08,72817.59,83.2,0.04965,5e-05,5.04977]
[1779983823838,38.08,72817.52,83.2,0.04965,5e-05,5.0494]
[1779983828847,38.08,72822.35,83.2,0.04991,5e-05,5.07104]
[1779983834486,38.08,72822.66,83.2,0.04992,5e-05,5.07214]
[1779983838845,38.08,72829.52,83.2,0.0503,6e-05,5.10288]
[1779983843923,38.08,72818.59,83.2,0.04969,5e-05,5.05294]
[1779983848958,38.08,72819.45,83.2,0.04974,5e-05,5.05674]
[1779983853993,38.08,72817.5,83.2,0.04959,5e-05,5.04391]
[1779983858214,38.08,72816.88,83.2,0.04956,5e-05,5.0411]
[1779983860452,38.08,72801.96,83.2,0.04875,5e-05,4.97423]
[1779983865998,38.08,72803.27,83.2,0.04883,5e-05,4.98064]
[1779983871113,38.08,72803.28,83.2,0.04884,5e-05,4.98138]
[1779983876150,38.09,72801.25,83.2,0.04873,5e-05,4.97295]
[1779983882192,38.09,72802.39,83.2,0.04881,5e-05,4.97889]
[1779983888340,38.09,72802.23,83.2,0.0488,5e-05,4.97872]
[1779983892982,38.09,72797.93,83.2,0.04858,5e-05,4.96034]
[1779983893269,38.09,72785.69,83.2,0.04793,5e-05,4.90613]
[1779983897708,38.1,72783.35,83.2,0.04782,5e-05,4.89684]
[1779983903339,38.1,72787.14,83.2,0.04804,5e-05,4.91505]
[1779983908374,38.1,72784.8,83.2,0.04793,5e-05,4.90586]
[1779983913410,38.11,72782.91,83.2,0.04781,5e-05,4.89484]
[1779983914677,38.11,72782.91,83.2,0.04781,5e-05,4.89484]
[1779983914833,38.11,72778.38,83.2,0.04757,5e-05,4.87485]
[1779983915169,38.11,72778.38,83.2,0.04757,5e-05,4.87485]
[1779983915484,38.11,72778.38,83.2,0.04757,5e-05,4.87485]
[1779983915534,38.11,72767.73,83.2,0.04701,5e-05,4.82861]
[1779983915970,38.11,72767.73,83.2,0.04701,5e-05,4.82861]
[1779983921485,38.11,72766.98,83.2,0.04697,5e-05,4.82477]
[1779983922070,38.11,72766.98,83.2,0.04697,5e-05,4.82477]
[1779983928537,38.1,72767.83,83.2,0.047,5e-05,4.82781]
[1779983934163,38.1,72770.72,83.2,0.04715,5e-05,4.84001]
[1779983936244,38.1,72768.79,83.2,0.04704,5e-05,4.83131]
[1779983938069,38.1,72769.19,83.2,0.04706,5e-05,4.83286]
[1779983938167,38.1,72770.21,83.2,0.04712,5e-05,4.83722]
[1779983940409,38.1,72771.04,83.2,0.04716,5e-05,4.84075]
[1779983940508,38.1,72772.18,83.2,0.04723,5e-05,4.84644]
[1779983944066,38.1,72773.49,83.2,0.04729,5e-05,4.85192]
[1779983944077,38.1,72775.08,83.2,0.04737,5e-05,4.85877]
[1779983945664,38.1,72776.88,83.2,0.04747,5e-05,4.86655]
[1779983945727,38.1,72779.97,83.2,0.04763,5e-05,4.88047]
[1779983949352,38.1,72781.9,83.2,0.04773,5e-05,4.88861]
[1779983949453,38.1,72782.61,83.2,0.04776,5e-05,4.89135]
[1779983954720,38.1,72787.01,83.2,0.04801,5e-05,4.91203]
[1779983959755,38.11,72789.5,83.2,0.04816,5e-05,4.92422]
[1779983964790,38.11,72788.32,83.2,0.04811,5e-05,4.92009]
[1779983969825,38.11,72788.54,83.2,0.04814,5e-05,4.92221]
[1779983974860,38.12,72791.27,83.2,0.04826,5e-05,4.93149]
[1779983979895,38.12,72792.73,83.2,0.04835,5e-05,4.93903]
[1779983984930,38.12,72795.3,83.2,0.0485,5e-05,4.95146]
[1779983989965,38.12,72796.39,83.2,0.04857,5e-05,4.95723]
[1779983991979,38.12,72798.11,83.2,0.04867,5e-05,4.96508]
[1779983992593,38.12,72798.11,83.2,0.04867,5e-05,4.96508]
[1779983992624,38.12,72808.16,83.2,0.04921,5e-05,5.01027]
[1779983993993,38.12,72818.59,83.2,0.04978,5e-05,5.0572]
[1779983995544,38.12,72818.59,83.2,0.04978,5e-05,5.0572]
[1779983996511,38.12,72818.13,83.2,0.04976,5e-05,5.05514]
[1779983998133,38.13,72810.81,83.2,0.04936,5e-05,5.02228]
[1779983998730,38.13,72811.07,83.2,0.04937,5e-05,5.02352]
[1779983999951,38.13,72806.66,83.2,0.04913,5e-05,5.00381]
[1779984000348,38.13,72806.66,83.2,0.04913,5e-05,5.00381]
[1779984001077,38.13,72802.17,83.2,0.04889,5e-05,4.98382]
[1779984001137,38.13,72802.17,83.2,0.04889,5e-05,4.98382]
[1779984001597,38.13,72802.17,83.2,0.04889,5e-05,4.98382]
[1779984001795,38.13,72802.62,83.2,0.04892,5e-05,4.98596]
[1779984001807,38.13,72802.62,83.2,0.04892,5e-05,4.98596]
[1779984002059,38.13,72802.62,83.2,0.04892,5e-05,4.98596]
[1779984002122,38.13,72802.62,83.2,0.04892,5e-05,4.98596]
[1779984002168,38.13,72802.62,83.2,0.04892,5e-05,4.98596]
[1779984002596,38.13,72792.96,83.2,0.0484,5e-05,4.943]
[1779984002882,38.13,72792.96,83.2,0.0484,5e-05,4.943]
[1779984004577,38.13,72787.71,83.2,0.04812,5e-05,4.91946]
[1779984007148,38.13,72772.99,83.2,0.04733,5e-05,4.85426]
[1779984008699,38.13,72766.56,83.2,0.047,5e-05,4.82616]
[1779984010182,38.13,72768.96,83.2,0.04712,5e-05,4.83682]
[1779984011425,38.13,72772.56,83.2,0.04731,5e-05,4.8525]
[1779984011524,38.12,72774.91,83.2,0.04743,5e-05,4.86253]
[1779984011775,38.12,72774.91,83.2,0.04743,5e-05,4.86253]
[1779984012183,38.12,72775.02,83.2,0.04744,5e-05,4.86301]
[1779984015185,38.13,72775.89,83.2,0.04749,5e-05,4.86698]
[1779984015204,38.13,72775.92,83.2,0.04749,5e-05,4.86718]
[1779984015864,38.13,72775.92,83.2,0.04749,5e-05,4.86718]
[1779984016212,38.13,72776.11,83.2,0.0475,5e-05,4.86831]
[1779984017219,38.13,72775.56,83.2,0.04747,5e-05,4.86572]
[1779984017960,38.13,72775.56,83.2,0.04747,5e-05,4.86572]
[1779984018801,38.13,72778.62,83.2,0.04764,5e-05,4.87949]
[1779984019234,38.13,72778.17,83.2,0.04761,5e-05,4.87779]
[1779984019732,38.13,72778.17,83.2,0.04761,5e-05,4.87779]
[1779984021247,38.13,72773.99,83.2,0.04739,5e-05,4.85943]
[1779984021741,38.13,72775.34,83.2,0.04746,5e-05,4.86518]
[1779984022620,38.13,72775.34,83.2,0.04746,5e-05,4.86518]
[1779984024680,38.13,72777.06,83.2,0.04755,5e-05,4.87247]
[1779984026680,38.13,72776.94,83.2,0.04754,5e-05,4.87181]
[1779984027290,38.13,72782.25,83.2,0.04782,5e-05,4.89528]
[1779984030196,38.13,72789.76,83.2,0.04823,5e-05,4.92905]
[1779984031282,38.13,72788.61,83.2,0.04817,5e-05,4.92414]
[1779984032391,38.13,72785.96,83.2,0.048,5e-05,4.90869]
[1779984032407,38.13,72786.53,83.2,0.04803,5e-05,4.9114]
[1779984037437,38.13,72788.03,83.2,0.04811,5e-05,4.91818]
[1779984038799,38.13,72784.52,83.2,0.04792,5e-05,4.90261]
[1779984038840,38.13,72784.52,83.2,0.04792,5e-05,4.90261]
[1779984038985,38.13,72784.52,83.2,0.04792,5e-05,4.90261]
[1779984039216,38.13,72784.52,83.2,0.04792,5e-05,4.90261]
[1779984039784,38.13,72775.31,83.2,0.04744,5e-05,4.86197]
[1779984040485,38.13,72775.31,83.2,0.04744,5e-05,4.86197]
[1779984045769,38.13,72773.62,83.2,0.04734,5e-05,4.85376]
[1779984046576,38.13,72773.62,83.2,0.04734,5e-05,4.85376]
[1779984052466,38.12,72767.16,83.2,0.04699,5e-05,4.82454]
[1779984057502,38.12,72761.48,83.2,0.04668,5e-05,4.79917]
[1779984062520,38.12,72761.75,83.2,0.04669,5e-05,4.79993]
[1779984067572,38.12,72759.57,83.2,0.04658,5e-05,4.78999]
[1779984072607,38.12,72761.11,83.2,0.04665,5e-05,4.79636]
[1779984077643,38.12,72764.07,83.2,0.0468,5e-05,4.80887]
[1779984082678,38.12,72765.35,83.2,0.04686,5e-05,4.81402]
[1779984085702,38.12,72753.72,83.2,0.04625,5e-05,4.76308]
[1779984086150,38.12,72753.72,83.2,0.04625,5e-05,4.76308]
[1779984088161,38.12,72751.24,83.2,0.04613,5e-05,4.75231]
[1779984088389,38.12,72751.24,83.2,0.04613,5e-05,4.75231]
[1779984088672,38.12,72751.24,83.2,0.04613,5e-05,4.75231]
[1779984089718,38.12,72747.67,83.2,0.04594,5e-05,4.73685]
[1779984089830,38.12,72740.1,83.2,0.04555,5e-05,4.70419]
[1779984090636,38.12,72740.1,83.2,0.04555,5e-05,4.70419]
[1779984093419,38.12,72734.82,83.2,0.04525,5e-05,4.67784]
[1779984093453,38.12,72734.87,83.2,0.04526,5e-05,4.67818]
[1779984093754,38.12,72734.87,83.2,0.04526,5e-05,4.67818]
[1779984094176,38.12,72734.87,83.2,0.04526,5e-05,4.67818]
[1779984094278,38.12,72733.32,83.2,0.04518,5e-05,4.67165]
[1779984099351,38.12,72732.52,83.2,0.04513,5e-05,4.66749]
[1779984102824,38.12,72730.3,83.2,0.04502,5e-05,4.65787]
[1779984106437,38.12,72727.32,83.2,0.04487,5e-05,4.64556]
[1779984106498,38.12,72727.32,83.2,0.04487,5e-05,4.64556]
[1779984106556,38.12,72728.5,83.2,0.04493,5e-05,4.65075]
[1779984109474,38.12,72722.99,83.2,0.04465,5e-05,4.62688]
[1779984109551,38.11,72725.03,83.2,0.04474,5e-05,4.63461]
[1779984110425,38.11,72725.03,83.2,0.04474,5e-05,4.63461]
[1779984111434,38.11,72726.14,83.2,0.0448,5e-05,4.63935]
[1779984111496,38.11,72725.55,83.2,0.04477,5e-05,4.63667]
[1779984112119,38.11,72725.55,83.2,0.04477,5e-05,4.63667]
[1779984113278,38.11,72721.72,83.2,0.04457,5e-05,4.62018]
[1779984114971,38.11,72718.84,83.2,0.04442,5e-05,4.607]
[1779984117557,38.11,72720.35,83.2,0.04448,5e-05,4.61251]
[1779984117659,38.1,72719.48,83.2,0.04443,5e-05,4.60789]
[1779984120140,38.1,72720.05,83.2,0.04445,5e-05,4.6102]
[1779984121133,38.1,72720.81,83.2,0.04449,5e-05,4.61331]
[1779984121229,38.1,72720.81,83.2,0.04449,5e-05,4.61331]
[1779984121235,38.1,72722.92,83.2,0.04459,5e-05,4.62218]
[1779984123389,38.1,72716.69,83.2,0.04428,5e-05,4.5952]
[1779984124164,38.1,72715.11,83.2,0.04419,5e-05,4.58806]
[1779984127869,38.1,72700.48,83.2,0.04345,5e-05,4.5248]
[1779984129309,38.1,72700.79,83.2,0.04346,5e-05,4.52578]
[1779984131358,38.09,72704.62,83.2,0.04364,5e-05,4.54124]
[1779984131774,38.09,72704.62,83.2,0.04364,5e-05,4.54124]
[1779984131846,38.09,72704.5,83.2,0.04363,5e-05,4.54039]
[1779984132028,38.09,72709.68,83.2,0.04388,5e-05,4.5619]
[1779984133309,38.09,72709.68,83.2,0.04388,5e-05,4.5619]
[1779984133370,38.09,72720.3,83.2,0.04441,5e-05,4.60689]
[1779984136642,38.09,72722.82,83.2,0.04454,5e-05,4.61738]
[1779984136835,38.09,72724.53,83.2,0.04462,5e-05,4.62439]
[1779984137857,38.09,72725.45,83.2,0.04467,5e-05,4.62831]
[1779984140085,38.09,72737.23,83.2,0.04527,5e-05,4.67918]
[1779984141071,38.09,72737.23,83.2,0.04527,5e-05,4.67918]
[1779984142129,38.09,72738.11,83.2,0.04531,5e-05,4.68304]
[1779984144429,38.09,72739.1,83.2,0.04537,5e-05,4.68744]
[1779984145167,38.09,72739.9,83.2,0.04541,5e-05,4.69095]
[1779984149816,38.09,72750.87,83.2,0.04597,5e-05,4.73849]
[1779984151261,38.09,72754.37,83.2,0.04615,5e-05,4.75366]
[1779984156956,38.09,72754.43,83.2,0.04612,5e-05,4.74988]
[1779984157265,38.09,72754.43,83.2,0.04612,5e-05,4.74988]
[1779984157514,38.09,72754.43,83.2,0.04612,5e-05,4.74988]
[1779984157820,38.09,72750.46,83.2,0.04591,5e-05,4.73265]
[1779984158679,38.09,72750.46,83.2,0.04591,5e-05,4.73265]
[1779984160465,38.09,72740.52,83.2,0.0454,5e-05,4.68916]
[1779984160561,38.09,72739.54,83.2,0.04535,5e-05,4.68502]
[1779984165072,38.08,72740.4,83.2,0.04536,5e-05,4.68651]
[1779984165275,38.08,72740.68,83.2,0.04538,5e-05,4.68771]
[1779984168307,38.08,72741.75,83.2,0.04543,5e-05,4.69185]
[1779984168317,38.08,72739.65,83.2,0.04532,5e-05,4.68257]
[1779984169733,38.08,72739.65,83.2,0.04532,5e-05,4.68257]
[1779984169834,38.08,72740.52,83.2,0.04535,5e-05,4.68516]
[1779984170674,38.08,72740.52,83.2,0.04535,5e-05,4.68516]
[1779984173224,38.08,72740.09,83.2,0.04533,5e-05,4.68348]
[1779984175656,38.08,72739.91,83.2,0.04532,5e-05,4.68289]
[1779984179859,38.08,72743.57,83.2,0.04551,5e-05,4.69903]
[1779984180568,38.08,72743.57,83.2,0.04551,5e-05,4.69903]
[1779984186422,38.08,72743.44,83.2,0.04551,5e-05,4.699]
[1779984189708,38.08,72742.73,83.2,0.04548,5e-05,4.69608]
[1779984195490,38.08,72744.57,83.2,0.04558,5e-05,4.70447]
[1779984197693,38.09,72732.45,83.2,0.04496,5e-05,4.65259]
[1779984198040,38.09,72732.45,83.2,0.04496,5e-05,4.65259]
[1779984198224,38.09,72732.45,83.2,0.04496,5e-05,4.65259]
[1779984198523,38.09,72732.45,83.2,0.04496,5e-05,4.65259]
[1779984198722,38.09,72732.45,83.2,0.04496,5e-05,4.65259]
[1779984198805,38.08,72718.39,83.2,0.04425,5e-05,4.59214]
[1779984200100,38.08,72715.05,83.2,0.04408,5e-05,4.57756]
[1779984200446,38.08,72715.05,83.2,0.04408,5e-05,4.57756]
[1779984201127,38.08,72708.89,83.2,0.04377,5e-05,4.55113]
[1779984203147,38.08,72708.7,83.2,0.04375,5e-05,4.54998]
[1779984203739,38.08,72708.7,83.2,0.04375,5e-05,4.54998]
[1779984205280,38.08,72709.36,83.2,0.04378,5e-05,4.55208]
[1779984206153,38.08,72711.74,83.2,0.04389,5e-05,4.56179]
[1779984206176,38.08,72711.74,83.2,0.04389,5e-05,4.56179]
[1779984206565,38.08,72711.74,83.2,0.04389,5e-05,4.56179]
[1779984206825,38.08,72714.57,83.2,0.04402,5e-05,4.57306]
[1779984210438,38.08,72720.33,83.2,0.04431,5e-05,4.59739]
[1779984210596,38.08,72721.34,83.2,0.04436,5e-05,4.60159]
[1779984212040,38.07,72715.59,83.2,0.04403,5e-05,4.57299]
[1779984212990,38.07,72709.95,83.2,0.04375,5e-05,4.5487]
[1779984215485,38.07,72707.12,83.2,0.0436,5e-05,4.53603]
[1779984215632,38.07,72717.58,83.2,0.04412,5e-05,4.57992]
[1779984216519,38.07,72717.58,83.2,0.04412,5e-05,4.57992]
[1779984216639,38.07,72723.68,83.2,0.04442,5e-05,4.6055]
[1779984216896,38.07,72723.68,83.2,0.04442,5e-05,4.6055]
[1779984219660,38.07,72735.76,83.2,0.04502,5e-05,4.65636]
[1779984224695,38.06,72735.34,83.2,0.04499,5e-05,4.65364]
[1779984229731,38.06,72733.16,83.2,0.04486,5e-05,4.64344]
[1779984230518,38.06,72733.16,83.2,0.04486,5e-05,4.64344]
[1779984230738,38.06,72730.03,83.2,0.04471,5e-05,4.63006]
[1779984231138,38.06,72730.03,83.2,0.04471,5e-05,4.63006]
[1779984231742,38.06,72730.03,83.2,0.04471,5e-05,4.63006]
[1779984235337,38.06,72726.17,83.2,0.04449,5e-05,4.61159]
[1779984235386,38.06,72726.17,83.2,0.04449,5e-05,4.61159]
[1779984235773,38.06,72726.96,83.2,0.04453,5e-05,4.61485]
[1779984236394,38.06,72726.96,83.2,0.04453,5e-05,4.61485]
[1779984241815,38.05,72730.48,83.2,0.04469,5e-05,4.62909]
[1779984243457,38.05,72729.14,83.2,0.04463,5e-05,4.62324]
[1779984244172,38.05,72723.15,83.2,0.04432,5e-05,4.59759]
[1779984244506,38.05,72723.15,83.2,0.04432,5e-05,4.59759]
[1779984244781,38.05,72723.15,83.2,0.04432,5e-05,4.59759]
[1779984244836,38.05,72712.71,83.2,0.0438,5e-05,4.5529]
[1779984245761,38.05,72712.71,83.2,0.0438,5e-05,4.5529]
[1779984248432,38.05,72709.11,83.2,0.04361,5e-05,4.53667]
[1779984248458,38.05,72709.11,83.2,0.04361,5e-05,4.53667]
[1779984249534,38.05,72708.23,83.2,0.04356,5e-05,4.53263]
[1779984251889,38.05,72691.86,83.2,0.04274,5e-05,4.46312]
[1779984252217,38.05,72691.86,83.2,0.04274,5e-05,4.46312]
[1779984257200,38.04,72683.33,83.2,0.04232,5e-05,4.42685]
[1779984257931,38.04,72685.79,83.2,0.04244,5e-05,4.43727]
[1779984259417,38.04,72687.46,83.2,0.04253,5e-05,4.4444]
[1779984260014,38.04,72687.46,83.2,0.04253,5e-05,4.4444]
[1779984260321,38.04,72687.46,83.2,0.04253,5e-05,4.4444]
[1779984260343,38.04,72692.1,83.2,0.04275,5e-05,4.46391]
[1779984262172,38.04,72692.94,83.2,0.04279,5e-05,4.46721]
[1779984262734,38.04,72692.94,83.2,0.04279,5e-05,4.46721]
[1779984262788,38.04,72695.42,83.2,0.04291,5e-05,4.47749]
[1779984263987,38.04,72700.54,83.2,0.04316,5e-05,4.49893]
[1779984270020,38.04,72710.86,83.2,0.04368,5e-05,4.54269]
[1779984275056,38.05,72711.61,83.2,0.04368,5e-05,4.54218]
[1779984280615,38.05,72711.9,83.2,0.0437,5e-05,4.54348]
[1779984281989,38.05,72707.77,83.2,0.04349,5e-05,4.52611]
[1779984282326,38.05,72707.77,83.2,0.04349,5e-05,4.52611]
[1779984282329,38.05,72703.67,83.2,0.04329,5e-05,4.50891]
[1779984284731,38.04,72697.43,83.2,0.04298,5e-05,4.48248]
[1779984284833,38.04,72697.54,83.2,0.04298,5e-05,4.48248]
[1779984286510,38.04,72697.71,83.2,0.04299,5e-05,4.48319]
[1779984286937,38.04,72697.71,83.2,0.04299,5e-05,4.48319]
[1779984286942,38.04,72697.74,83.2,0.04299,5e-05,4.48343]
[1779984287746,38.04,72697.74,83.2,0.04299,5e-05,4.48343]
[1779984290432,38.04,72680.19,83.2,0.04214,5e-05,4.40998]
[1779984290561,38.04,72680.19,83.2,0.04214,5e-05,4.40998]
[1779984291742,38.04,72681.73,83.2,0.04221,5e-05,4.41625]
[1779984293874,38.04,72682.13,83.2,0.04223,5e-05,4.41769]
[1779984294575,38.04,72684.42,83.2,0.04233,5e-05,4.42695]
[1779984294651,38.04,72684.42,83.2,0.04233,5e-05,4.42695]
[1779984294743,38.04,72686.39,83.2,0.04243,5e-05,4.435]
[1779984295604,38.04,72686.39,83.2,0.04243,5e-05,4.435]
[1779984297051,38.04,72687.6,83.2,0.04249,5e-05,4.44022]
[1779984297214,38.04,72679.12,83.2,0.04208,5e-05,4.40524]
[1779984298070,38.04,72679.12,83.2,0.04208,5e-05,4.40524]
[1779984298678,38.04,72679.12,83.2,0.04208,5e-05,4.40524]
[1779984298684,38.04,72667.25,83.2,0.04151,5e-05,4.35605]
[1779984298993,38.04,72667.25,83.2,0.04151,5e-05,4.35605]
[1779984299767,38.04,72667.25,83.2,0.04151,5e-05,4.35605]
[1779984301458,38.04,72663.39,83.2,0.04133,5e-05,4.34019]
[1779984302491,38.04,72664.82,83.2,0.04139,5e-05,4.34606]
[1779984304752,38.04,72660.6,83.2,0.04119,5e-05,4.32877]
[1779984305824,38.04,72660.83,83.2,0.0412,5e-05,4.32974]
[1779984305989,38.04,72660.83,83.2,0.0412,5e-05,4.32974]
[1779984306954,38.04,72681.7,83.2,0.04221,5e-05,4.41597]
[1779984308366,38.04,72684.42,83.2,0.04234,5e-05,4.42725]
[1779984309475,38.04,72685.11,83.2,0.04238,5e-05,4.43053]
[1779984309635,38.04,72685.11,83.2,0.04238,5e-05,4.43053]
[1779984309728,38.04,72686.07,83.2,0.04242,5e-05,4.43471]
[1779984312009,38.04,72686.06,83.2,0.04242,5e-05,4.43467]
[1779984312955,38.04,72688.02,83.2,0.04252,5e-05,4.44266]
[1779984318011,38.04,72677.38,83.2,0.04199,5e-05,4.3977]
[1779984319154,38.04,72676.84,83.2,0.04197,5e-05,4.39537]
[1779984320148,38.04,72679.6,83.2,0.0421,5e-05,4.40669]
[1779984321815,38.04,72683.83,83.2,0.0423,5e-05,4.42413]
[1779984324021,38.04,72685.33,83.2,0.04237,5e-05,4.42997]
[1779984324685,38.04,72684.63,83.2,0.04233,5e-05,4.42692]
[1779984324728,38.04,72686.0,83.2,0.0424,5e-05,4.43247]
[1779984325063,38.04,72686.0,83.2,0.0424,5e-05,4.43247]
[1779984330451,38.04,72688.83,83.2,0.04255,5e-05,4.44531]
[1779984334413,38.04,72689.97,83.2,0.04258,5e-05,4.44688]
[1779984334479,38.04,72687.45,83.2,0.04246,5e-05,4.43656]
[1779984340036,38.04,72687.26,83.2,0.04244,5e-05,4.43499]
[1779984340287,38.04,72687.26,83.2,0.04244,5e-05,4.43499]
[1779984340505,38.04,72687.26,83.2,0.04244,5e-05,4.43499]
[1779984341393,38.04,72689.73,83.2,0.04256,5e-05,4.44511]
[1779984344935,38.04,72690.18,83.2,0.04257,5e-05,4.44644]
[1779984345562,38.04,72697.68,83.2,0.04293,5e-05,4.47757]
[1779984345671,38.04,72697.68,83.2,0.04293,5e-05,4.47757]
[1779984345693,38.04,72703.12,83.2,0.0432,5e-05,4.50013]
[1779984351033,38.04,72706.46,83.2,0.04337,5e-05,4.51442]
[1779984351785,38.04,72708.63,83.2,0.04347,5e-05,4.52362]
[1779984358010,38.04,72719.47,83.2,0.04401,5e-05,4.56935]
[1779984361299,38.04,72717.86,83.2,0.04393,5e-05,4.56247]
[1779984361303,38.04,72717.86,83.2,0.04393,5e-05,4.56247]
[1779984361943,38.04,72717.86,83.2,0.04393,5e-05,4.56247]
[1779984361993,38.04,72701.9,83.2,0.04314,5e-05,4.4952]
[1779984362927,38.04,72701.9,83.2,0.04314,5e-05,4.4952]
[1779984364625,38.04,72691.14,83.2,0.04261,5e-05,4.44978]
[1779984365717,38.04,72668.65,83.2,0.04152,5e-05,4.35646]
[1779984366139,38.04,72668.65,83.2,0.04152,5e-05,4.35646]
[1779984366795,38.04,72668.65,83.2,0.04152,5e-05,4.35646]
[1779984372767,38.04,72670.06,83.2,0.04159,5e-05,4.36203]
[1779984375699,38.04,72670.4,83.2,0.0416,5e-05,4.36337]
[1779984376013,38.04,72670.4,83.2,0.0416,5e-05,4.36337]
[1779984376562,38.04,72667.69,83.2,0.04147,5e-05,4.3522]
[1779984381829,38.04,72660.36,83.2,0.04113,5e-05,4.32226]
[1779984384183,38.04,72661.89,83.2,0.0412,5e-05,4.32858]
[1779984385233,38.04,72661.7,83.2,0.04119,5e-05,4.32783]
[1779984385510,38.04,72661.7,83.2,0.04119,5e-05,4.32783]
[1779984385897,38.04,72661.7,83.2,0.04119,5e-05,4.32783]
[1779984386352,38.04,72653.95,83.2,0.04083,5e-05,4.29623]
[1779984386587,38.04,72653.95,83.2,0.04083,5e-05,4.29623]
[1779984387017,38.04,72653.95,83.2,0.04083,5e-05,4.29623]
[1779984387046,38.04,72653.95,83.2,0.04083,5e-05,4.29623]
[1779984387393,38.04,72649.57,83.2,0.04062,5e-05,4.2785]
[1779984387762,38.04,72649.57,83.2,0.04062,5e-05,4.2785]
[1779984387989,38.04,72649.57,83.2,0.04062,5e-05,4.2785]
[1779984388608,38.04,72645.67,83.2,0.04044,5e-05,4.2628]
[1779984389025,38.04,72645.67,83.2,0.04044,5e-05,4.2628]
[1779984389527,38.04,72637.86,83.2,0.04008,5e-05,4.23139]
[1779984390399,38.04,72633.69,83.2,0.03989,5e-05,4.2148]
[1779984390623,38.04,72633.69,83.2,0.03989,5e-05,4.2148]
[1779984391417,38.04,72633.59,83.2,0.03989,5e-05,4.21461]
[1779984392431,38.04,72638.33,83.2,0.04008,5e-05,4.23026]
[1779984398077,38.04,72644.41,83.2,0.04037,5e-05,4.25554]
[1779984398348,38.04,72644.61,83.2,0.04038,5e-05,4.25648]
[1779984399126,38.04,72645.91,83.2,0.04044,5e-05,4.26188]
[1779984399439,38.04,72645.91,83.2,0.04044,5e-05,4.26188]
[1779984402480,38.04,72646.27,83.2,0.04046,5e-05,4.26372]
[1779984403645,38.04,72645.2,83.2,0.04041,5e-05,4.2595]
[1779984404608,38.04,72644.64,83.2,0.04039,5e-05,4.25737]
[1779984405844,38.04,72645.62,83.2,0.04044,5e-05,4.26146]
[1779984406746,38.04,72650.45,83.2,0.04066,5e-05,4.28117]
[1779984412049,38.04,72663.78,83.2,0.04129,5e-05,4.33571]
[1779984414041,38.04,72664.96,83.2,0.04135,5e-05,4.34054]
[1779984414077,38.04,72664.96,83.2,0.04135,5e-05,4.34054]
[1779984414147,38.04,72666.27,83.2,0.04141,5e-05,4.3459]
[1779984414152,38.04,72666.27,83.2,0.04141,5e-05,4.3459]
[1779984415040,38.04,72666.27,83.2,0.04141,5e-05,4.3459]
[1779984416079,38.04,72666.34,83.2,0.04142,5e-05,4.34617]
[1779984417067,38.04,72664.99,83.2,0.04135,5e-05,4.34061]
[1779984421146,38.04,72665.34,83.2,0.04137,5e-05,4.34204]
[1779984421612,38.04,72665.34,83.2,0.04137,5e-05,4.34204]
[1779984424270,38.04,72665.58,83.2,0.04138,5e-05,4.343]
[1779984425295,38.04,72669.84,83.2,0.04158,5e-05,4.36048]
[1779984429224,38.04,72671.17,83.2,0.04164,5e-05,4.36578]
[1779984429964,38.04,72671.17,83.2,0.04164,5e-05,4.36578]
[1779984430023,38.04,72654.45,83.2,0.04085,5e-05,4.29739]
[1779984430665,38.04,72639.91,83.2,0.04017,5e-05,4.23864]
[1779984431896,38.04,72639.91,83.2,0.04017,5e-05,4.23864]
[1779984431987,38.04,72639.91,83.2,0.04017,5e-05,4.23864]
[1779984432139,38.05,72630.7,83.2,0.03975,5e-05,4.20183]
[1779984432202,38.05,72630.7,83.2,0.03975,5e-05,4.20183]
[1779984432345,38.05,72630.7,83.2,0.03975,5e-05,4.20183]
[1779984433120,38.05,72630.7,83.2,0.03975,5e-05,4.20183]
[1779984433413,38.05,72625.14,83.2,0.0395,5e-05,4.17958]
[1779984433424,38.05,72625.14,83.2,0.0395,5e-05,4.17958]
[1779984433705,38.05,72625.14,83.2,0.0395,5e-05,4.17958]
[1779984435053,38.05,72617.09,83.2,0.03914,5e-05,4.14808]
[1779984438003,38.05,72624.25,83.2,0.03947,5e-05,4.17721]
[1779984438786,38.05,72626.72,83.2,0.03959,5e-05,4.18759]
[1779984438833,38.05,72626.72,83.2,0.03959,5e-05,4.18759]
[1779984440226,38.05,72634.02,83.2,0.03993,5e-05,4.21708]
[1779984441298,38.05,72630.45,83.2,0.03976,5e-05,4.20295]
[1779984441869,38.05,72630.45,83.2,0.03976,5e-05,4.20295]
[1779984442787,38.05,72628.31,83.2,0.03967,5e-05,4.19482]
[1779984442817,38.05,72628.31,83.2,0.03967,5e-05,4.19482]
[1779984443581,38.05,72632.6,83.2,0.03987,5e-05,4.21223]
[1779984444770,38.05,72635.33,83.2,0.04,5e-05,4.22338]
[1779984449513,38.06,72646.58,83.2,0.04053,5e-05,4.26928]
[1779984450148,38.06,72646.58,83.2,0.04053,5e-05,4.26928]
[1779984451556,38.06,72637.57,83.2,0.04011,5e-05,4.2331]
[1779984451645,38.06,72625.73,83.2,0.03954,5e-05,4.18229]
[1779984452369,38.06,72625.73,83.2,0.03954,5e-05,4.18229]
[1779984453444,38.06,72627.2,83.2,0.03961,5e-05,4.18816]
[1779984454834,38.06,72632.97,83.2,0.03987,5e-05,4.21153]
[1779984456265,38.06,72637.79,83.2,0.0401,5e-05,4.23134]
[1779984461875,38.06,72644.82,83.2,0.04044,5e-05,4.26038]
[1779984462799,38.06,72647.9,83.2,0.04058,5e-05,4.27307]
[1779984462939,38.06,72647.9,83.2,0.04058,5e-05,4.27307]
[1779984463487,38.06,72656.61,83.2,0.04099,5e-05,4.30856]
[1779984464390,38.06,72662.53,83.2,0.04127,5e-05,4.33273]
[1779984465767,38.06,72664.25,83.2,0.04135,5e-05,4.3398]
[1779984467562,38.06,72671.11,83.2,0.04168,5e-05,4.36793]
[1779984468248,38.06,72675.02,83.2,0.04186,5e-05,4.38393]
[1779984469430,38.06,72681.49,83.2,0.04218,5e-05,4.41066]
[1779984469547,38.06,72681.49,83.2,0.04218,5e-05,4.41066]
[1779984469602,38.06,72692.51,83.2,0.04271,5e-05,4.45635]
[1779984471584,38.06,72698.99,83.2,0.04302,5e-05,4.48328]
[1779984471762,38.06,72698.99,83.2,0.04302,5e-05,4.48328]
[1779984477278,38.06,72708.97,83.2,0.0435,5e-05,4.52367]
[1779984481132,38.05,72712.07,83.2,0.04364,5e-05,4.5358]
[1779984482728,38.05,72706.77,83.2,0.04337,5e-05,4.51283]
[1779984486110,38.05,72704.94,83.2,0.04326,5e-05,4.50399]
[1779984487141,38.05,72704.69,83.2,0.04325,5e-05,4.50266]
[1779984490142,38.05,72702.3,83.2,0.04312,5e-05,4.49184]
[1779984490403,38.04,72701.34,83.2,0.04307,5e-05,4.48756]
[1779984491703,38.04,72703.3,83.2,0.04317,5e-05,4.49552]
[1779984491865,38.04,72703.3,83.2,0.04317,5e-05,4.49552]
[1779984492110,38.04,72703.3,83.2,0.04317,5e-05,4.49552]
[1779984497661,38.04,72706.58,83.2,0.0433,5e-05,4.50737]
[1779984502698,38.03,72709.11,83.2,0.04341,5e-05,4.51658]
[1779984504996,38.03,72709.14,83.2,0.04341,5e-05,4.51642]
[1779984507280,38.03,72708.75,83.2,0.04338,5e-05,4.51394]
[1779984508075,38.03,72708.75,83.2,0.04338,5e-05,4.51394]
[1779984513774,38.02,72722.41,83.2,0.044,5e-05,4.56541]
[1779984515270,38.02,72722.33,83.2,0.04399,5e-05,4.5647]
[1779984516793,38.02,72730.57,83.2,0.0444,5e-05,4.59934]
[1779984517138,38.02,72736.34,83.2,0.04468,5e-05,4.62354]
[1779984517830,38.02,72736.34,83.2,0.04468,5e-05,4.62354]
[1779984517901,38.02,72740.34,83.2,0.04488,5e-05,4.64054]
[1779984518277,38.02,72740.34,83.2,0.04488,5e-05,4.64054]
[1779984518586,38.02,72740.34,83.2,0.04488,5e-05,4.64054]
[1779984518736,38.02,72740.34,83.2,0.04488,5e-05,4.64054]
[1779984519076,38.02,72740.34,83.2,0.04488,5e-05,4.64054]
[1779984519113,38.02,72745.39,83.2,0.04513,5e-05,4.66171]
[1779984519499,38.02,72745.39,83.2,0.04513,5e-05,4.66171]
[1779984519939,38.02,72745.39,83.2,0.04513,5e-05,4.66171]
[1779984520018,38.02,72753.68,83.2,0.04555,5e-05,4.69725]
[1779984522965,38.02,72758.31,83.2,0.04578,5e-05,4.71608]
[1779984523979,38.01,72759.07,83.2,0.04581,5e-05,4.71877]
[1779984524820,38.01,72754.78,83.2,0.04558,5e-05,4.6996]
[1779984525708,38.01,72747.92,83.2,0.04522,5e-05,4.66944]
[1779984529059,38.01,72739.64,83.2,0.04479,5e-05,4.63243]
[1779984530155,38.01,72740.84,83.2,0.04484,5e-05,4.6371]
[1779984535930,38.0,72744.98,83.2,0.04501,5e-05,4.65146]
[1779984540965,37.99,72746.86,83.2,0.04508,5e-05,4.65707]
[1779984546000,37.98,72749.15,83.2,0.04516,5e-05,4.6644]
[1779984551036,37.97,72748.73,83.2,0.04511,5e-05,4.66015]
[1779984553050,37.97,72738.16,83.2,0.04456,5e-05,4.61388]
[1779984558277,37.97,72736.59,83.2,0.04447,5e-05,4.60557]
[1779984559392,37.97,72739.07,83.2,0.04458,5e-05,4.61536]
[1779984565134,37.96,72741.17,83.2,0.04466,5e-05,4.62178]
[1779984570169,37.95,72735.94,83.2,0.04437,5e-05,4.59738]
[1779984575204,37.95,72737.96,83.2,0.04441,5e-05,4.6003]
[1779984580239,37.94,72737.15,83.2,0.04435,5e-05,4.59488]
[1779984582539,37.94,72739.32,83.2,0.04445,5e-05,4.60339]
[1779984583418,37.94,72743.37,83.2,0.04465,5e-05,4.62031]
[1779984585463,37.94,72745.9,83.2,0.04477,5e-05,4.63031]
[1779984586290,37.94,72745.9,83.2,0.04477,5e-05,4.63031]
[1779984590078,37.93,72752.2,83.2,0.04507,5e-05,4.65556]
[1779984591004,37.93,72753.36,83.2,0.04512,5e-05,4.66007]
[1779984596359,37.92,72760.23,83.2,0.04543,5e-05,4.68655]
[1779984600084,37.92,72762.57,83.2,0.04554,5e-05,4.6956]
[1779984600300,37.92,72762.57,83.2,0.04554,5e-05,4.6956]
[1779984600388,37.91,72772.78,83.2,0.04605,5e-05,4.73879]
[1779984601729,37.91,72772.78,83.2,0.04605,5e-05,4.73879]
[1779984601824,37.91,72773.57,83.2,0.04609,5e-05,4.74167]
[1779984607251,37.91,72776.67,83.2,0.04623,5e-05,4.75327]
[1779984609255,37.9,72776.36,83.2,0.04619,5e-05,4.74998]
[1779984612503,37.9,72770.8,83.2,0.04588,5e-05,4.72394]
[1779984618517,37.89,72773.22,83.2,0.04595,5e-05,4.73017]
[1779984623988,37.88,72777.24,83.2,0.04613,5e-05,4.74525]
[1779984624218,37.88,72777.24,83.2,0.04613,5e-05,4.74525]
[1779984624875,37.88,72783.38,83.2,0.04643,5e-05,4.77083]
[1779984628634,37.87,72787.6,83.2,0.04662,5e-05,4.78646]
[1779984630533,37.87,72792.42,83.2,0.04686,5e-05,4.80694]
[1779984631086,37.87,72792.42,83.2,0.04686,5e-05,4.80694]
[1779984631240,37.87,72792.42,83.2,0.04686,5e-05,4.80694]
[1779984631242,37.86,72800.87,83.2,0.04726,5e-05,4.83888]
[1779984632637,37.86,72811.01,83.2,0.0478,5e-05,4.88371]
[1779984635915,37.86,72811.56,83.2,0.04782,5e-05,4.88577]
[1779984641897,37.86,72806.03,83.2,0.04751,5e-05,4.86013]
[1779984647746,37.85,72808.0,83.2,0.0476,5e-05,4.86766]
[1779984652781,37.85,72807.32,83.2,0.04755,5e-05,4.86358]
[1779984654456,37.85,72807.83,83.2,0.04758,5e-05,4.86567]
[1779984654522,37.85,72807.83,83.2,0.04758,5e-05,4.86567]
[1779984654541,37.85,72807.83,83.2,0.04758,5e-05,4.86567]
[1779984654795,37.85,72800.36,83.2,0.04718,5e-05,4.8326]
[1779984656841,37.85,72793.01,83.2,0.04678,5e-05,4.79936]
[1779984660345,37.84,72780.91,83.2,0.04612,5e-05,4.7435]
[1779984661474,37.84,72773.94,83.2,0.04575,5e-05,4.71249]
[1779984661860,37.84,72773.94,83.2,0.04575,5e-05,4.71249]
[1779984662223,37.84,72773.94,83.2,0.04575,5e-05,4.71249]
[1779984663254,37.83,72775.18,83.2,0.0458,5e-05,4.7167]
[1779984663442,37.83,72779.24,83.2,0.046,5e-05,4.73379]
[1779984663626,37.83,72779.24,83.2,0.046,5e-05,4.73379]
[1779984666200,37.83,72780.35,83.2,0.04605,5e-05,4.73802]
[1779984666666,37.83,72779.99,83.2,0.04602,5e-05,4.7352]
[1779984669722,37.82,72790.39,83.2,0.04654,5e-05,4.77877]
[1779984670679,37.82,72790.55,83.2,0.04654,5e-05,4.77879]
[1779984673288,37.82,72786.24,83.2,0.04629,5e-05,4.75855]
[1779984674502,37.81,72799.68,83.2,0.04698,5e-05,4.8163]
[1779984674939,37.81,72805.79,83.2,0.04731,5e-05,4.84324]
[1779984679974,37.81,72817.51,83.2,0.04792,5e-05,4.89455]
[1779984685012,37.81,72822.96,83.2,0.0482,5e-05,4.91782]
[1779984688767,37.81,72823.81,83.2,0.04824,5e-05,4.92092]
[1779984690080,37.81,72825.77,83.2,0.04835,5e-05,4.92946]
[1779984695231,37.8,72838.85,83.2,0.049,5e-05,4.98286]
[1779984700353,37.8,72841.06,83.2,0.0491,5e-05,4.99108]
[1779984701333,37.8,72818.53,83.2,0.04787,5e-05,4.88934]
[1779984702092,37.8,72818.53,83.2,0.04787,5e-05,4.88934]
[1779984702195,37.8,72818.53,83.2,0.04787,5e-05,4.88934]
[1779984702206,37.79,72808.41,83.2,0.04733,5e-05,4.84419]
[1779984702934,37.79,72808.41,83.2,0.04733,5e-05,4.84419]
[1779984703151,37.79,72813.61,83.2,0.0476,5e-05,4.86649]
[1779984706177,37.79,72825.81,83.2,0.04825,5e-05,4.92042]
[1779984711212,37.79,72831.98,83.2,0.04856,5e-05,4.94677]
[1779984716247,37.78,72827.9,83.2,0.04833,5e-05,4.92719]
[1779984720326,37.78,72834.56,83.2,0.04868,5e-05,4.95634]
[1779984720884,37.78,72838.35,83.2,0.04888,5e-05,4.97311]
[1779984722556,37.78,72839.32,83.2,0.04893,5e-05,4.97681]
[1779984723690,37.78,72837.66,83.2,0.04883,5e-05,4.969]
[1779984724608,37.78,72837.54,83.2,0.04882,5e-05,4.96814]
[1779984730346,37.77,72837.96,83.2,0.04882,5e-05,4.96808]
[1779984731741,37.77,72837.1,83.2,0.04877,5e-05,4.96389]
[1779984733348,37.77,72842.84,83.2,0.04908,5e-05,4.98946]
[1779984735954,37.77,72834.76,83.2,0.04863,5e-05,4.952]
[1779984736690,37.77,72832.62,83.2,0.04851,5e-05,4.94208]
[1779984739508,37.76,72841.31,83.2,0.04897,5e-05,4.98036]
[1779984740533,37.76,72844.91,83.2,0.04916,5e-05,4.99628]
[1779984741511,37.76,72846.91,83.2,0.04927,5e-05,5.00496]
[1779984746690,37.76,72838.71,83.2,0.0488,5e-05,4.96609]
[1779984746970,37.76,72838.71,83.2,0.0488,5e-05,4.96609]
[1779984748159,37.76,72838.65,83.2,0.04879,5e-05,4.9655]
[1779984748941,37.76,72838.51,83.2,0.04878,5e-05,4.96456]
[1779984752733,37.75,72840.01,83.2,0.04881,5e-05,4.96644]
[1779984752862,37.75,72840.01,83.2,0.04881,5e-05,4.96644]
[1779984753275,37.75,72840.01,83.2,0.04881,5e-05,4.96644]
[1779984753959,37.75,72840.55,83.2,0.04883,5e-05,4.96824]
[1779984754448,37.75,72840.55,83.2,0.04883,5e-05,4.96824]
[1779984760563,37.75,72843.26,83.2,0.04896,5e-05,4.97854]
[1779984760970,37.75,72843.26,83.2,0.04896,5e-05,4.97854]
[1779984761337,37.75,72843.26,83.2,0.04896,5e-05,4.97854]
[1779984762443,37.74,72869.94,83.2,0.05042,6e-05,5.09898]
[1779984763779,37.74,72876.85,83.2,0.05081,6e-05,5.13039]
[1779984764712,37.74,72875.89,83.2,0.05075,6e-05,5.12565]
[1779984764717,37.74,72906.27,83.2,0.05248,6e-05,5.26654]
[1779984765609,37.74,72906.27,83.2,0.05248,6e-05,5.26654]
[1779984765923,37.74,72906.27,83.2,0.05248,6e-05,5.26654]
[1779984766488,37.73,72923.36,83.2,0.05342,6e-05,5.3421]
[1779984766844,37.73,72923.36,83.2,0.05342,6e-05,5.3421]
[1779984766864,37.73,72923.36,83.2,0.05342,6e-05,5.3421]
[1779984767390,37.73,72923.36,83.2,0.05342,6e-05,5.3421]
[1779984768064,37.72,72930.57,83.2,0.05378,6e-05,5.37134]
[1779984768643,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984768947,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984768995,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984769423,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984769457,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984769476,37.72,72931.41,83.2,0.05383,6e-05,5.37484]
[1779984771039,37.71,72932.03,83.2,0.05385,6e-05,5.37682]
[1779984772636,37.71,72933.49,83.2,0.05392,6e-05,5.38275]
[1779984773925,37.71,72933.11,83.2,0.0539,6e-05,5.38046]
[1779984774185,37.71,72933.11,83.2,0.0539,6e-05,5.38046]
[1779984774251,37.71,72933.11,83.2,0.0539,6e-05,5.38046]
[1779984774500,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984774575,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984774632,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984774754,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984774980,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984775021,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984775133,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984775194,37.71,72963.54,83.2,0.05571,6e-05,5.52525]
[1779984775344,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984775779,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984776021,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984776096,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984776177,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984776363,37.7,72982.31,83.2,0.05684,6e-05,5.61531]
[1779984776829,37.7,72986.56,83.2,0.05709,6e-05,5.63513]
[1779984777034,37.7,72986.56,83.2,0.05709,6e-05,5.63513]
[1779984777682,37.7,72991.31,83.2,0.05738,6e-05,5.65741]
[1779984777765,37.7,72991.31,83.2,0.05738,6e-05,5.65741]
[1779984777797,37.7,72991.31,83.2,0.05738,6e-05,5.65741]
[1779984777922,37.7,72991.31,83.2,0.05738,6e-05,5.65741]
[1779984778020,37.7,72991.31,83.2,0.05738,6e-05,5.65741]
[1779984778245,37.7,73019.56,83.2,0.05913,6e-05,5.7954]
[1779984778892,37.7,73019.56,83.2,0.05913,6e-05,5.7954]
[1779984779132,37.7,73019.56,83.2,0.05913,6e-05,5.7954]
[1779984779229,37.7,73019.56,83.2,0.05913,6e-05,5.7954]
[1779984779743,37.7,73024.03,83.2,0.05941,6e-05,5.81701]
[1779984779814,37.7,73024.03,83.2,0.05941,6e-05,5.81701]
[1779984779926,37.7,73024.03,83.2,0.05941,6e-05,5.81701]
[1779984780326,37.7,73024.03,83.2,0.05941,6e-05,5.81701]
[1779984781434,37.69,73021.2,83.2,0.05922,6e-05,5.80239]
[1779984781838,37.69,73013.25,83.2,0.05871,6e-05,5.76252]
[1779984782454,37.69,72999.09,83.2,0.05782,6e-05,5.69228]
[1779984783539,37.69,72999.09,83.2,0.05782,6e-05,5.69228]
[1779984787880,37.69,72989.75,83.2,0.05722,6e-05,5.64503]
[1779984792569,37.68,72985.05,83.2,0.05691,6e-05,5.62041]
[1779984792581,37.68,72985.05,83.2,0.05691,6e-05,5.62041]
[1779984792826,37.68,72983.69,83.2,0.05682,6e-05,5.61378]
[1779984794262,37.68,72983.69,83.2,0.05682,6e-05,5.61378]
[1779984794381,37.68,72983.69,83.2,0.05682,6e-05,5.61378]
[1779984794402,37.68,72970.53,83.2,0.05599,6e-05,5.54825]
[1779984796403,37.68,72963.59,83.2,0.05556,6e-05,5.51403]
[1779984797685,37.67,72962.36,83.2,0.05548,6e-05,5.50743]
[1779984798662,37.67,72961.63,83.2,0.05543,6e-05,5.50325]
[1779984798864,37.67,72961.63,83.2,0.05543,6e-05,5.50325]
[1779984799048,37.67,72961.63,83.2,0.05543,6e-05,5.50325]
[1779984800441,37.67,72955.14,83.2,0.05502,6e-05,5.47075]
[1779984800473,37.67,72955.14,83.2,0.05502,6e-05,5.47075]
[1779984801023,37.67,72950.56,83.2,0.05474,6e-05,5.44821]
[1779984804911,37.66,72936.49,83.2,0.05387,6e-05,5.37902]
[1779984807763,37.66,72936.07,83.2,0.05384,6e-05,5.37605]
[1779984811518,37.66,72939.36,83.2,0.05401,6e-05,5.39032]
[1779984811537,37.66,72939.36,83.2,0.05401,6e-05,5.39032]
[1779984812525,37.65,72940.05,83.2,0.05401,6e-05,5.38856]
[1779984812849,37.65,72940.57,83.2,0.05404,6e-05,5.39104]
[1779984818002,37.65,72928.12,83.2,0.05327,6e-05,5.32916]
[1779984821293,37.64,72927.72,83.2,0.05323,6e-05,5.32654]
[1779984821467,37.64,72927.72,83.2,0.05323,6e-05,5.32654]
[1779984821568,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984821755,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984821809,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984821862,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984821983,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984822366,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984822574,37.64,72959.25,83.2,0.0551,6e-05,5.47632]
[1779984822438,37.64,72996.25,83.2,0.05736,6e-05,5.65513]
[1779984822708,37.64,72996.25,83.2,0.05736,6e-05,5.65513]
[1779984822788,37.64,72996.25,83.2,0.05736,6e-05,5.65513]
[1779984822964,37.64,72996.25,83.2,0.05736,6e-05,5.65513]
[1779984823636,37.64,72998.87,83.2,0.05751,6e-05,5.66708]
[1779984823918,37.64,72998.87,83.2,0.05751,6e-05,5.66708]
[1779984824028,37.64,72998.87,83.2,0.05751,6e-05,5.66708]
[1779984824400,37.64,72998.87,83.2,0.05751,6e-05,5.66708]
[1779984824473,37.64,72998.87,83.2,0.05751,6e-05,5.66708]
[1779984824618,37.64,72998.25,83.2,0.05746,6e-05,5.66314]
[1779984825480,37.64,72998.25,83.2,0.05746,6e-05,5.66314]
[1779984825996,37.63,73000.02,83.2,0.05756,6e-05,5.67092]
[1779984826196,37.63,73000.02,83.2,0.05756,6e-05,5.67092]
[1779984826500,37.63,73000.02,83.2,0.05756,6e-05,5.67092]
[1779984827496,37.63,73001.11,83.2,0.05761,6e-05,5.67536]
[1779984827505,37.63,73001.11,83.2,0.05761,6e-05,5.67536]
[1779984829649,37.62,72992.54,83.2,0.05705,6e-05,5.63075]
[1779984829742,37.62,72992.54,83.2,0.05705,6e-05,5.63075]
[1779984830001,37.62,72992.54,83.2,0.05705,6e-05,5.63075]
[1779984832170,37.62,72998.28,83.2,0.05738,6e-05,5.65713]
[1779984832219,37.62,72998.28,83.2,0.05738,6e-05,5.65713]
[1779984832365,37.62,72998.28,83.2,0.05738,6e-05,5.65713]
[1779984832519,37.62,72999.81,83.2,0.05746,6e-05,5.66374]
[1779984833355,37.62,72999.81,83.2,0.05746,6e-05,5.66374]
[1779984833535,37.62,72999.81,83.2,0.05746,6e-05,5.66374]
[1779984833420,37.62,72993.37,83.2,0.05706,6e-05,5.63189]
[1779984833638,37.62,72993.37,83.2,0.05706,6e-05,5.63189]
[1779984833862,37.62,72993.37,83.2,0.05706,6e-05,5.63189]
[1779984833955,37.62,72993.37,83.2,0.05706,6e-05,5.63189]
[1779984834152,37.61,72977.96,83.2,0.0561,6e-05,5.55604]
[1779984834716,37.61,72977.96,83.2,0.0561,6e-05,5.55604]
[1779984835130,37.61,72977.96,83.2,0.0561,6e-05,5.55604]
[1779984835608,37.61,72970.65,83.2,0.05565,6e-05,5.51994]
[1779984836842,37.61,72973.89,83.2,0.05584,6e-05,5.53491]
[1779984838201,37.61,72981.75,83.2,0.05631,6e-05,5.57231]
[1779984838635,37.61,72986.48,83.2,0.05659,6e-05,5.59454]
[1779984838684,37.61,72986.48,83.2,0.05659,6e-05,5.59454]
[1779984838888,37.61,72986.48,83.2,0.05659,6e-05,5.59454]
[1779984840737,37.6,72985.53,83.2,0.05651,6e-05,5.58832]
[1779984840873,37.6,72985.53,83.2,0.05651,6e-05,5.58832]
[1779984843890,37.6,72983.62,83.2,0.05636,6e-05,5.57668]
[1779984849258,37.58,72980.15,83.2,0.05609,6e-05,5.55524]
[1779984851440,37.58,72981.9,83.2,0.05619,6e-05,5.56299]
[1779984851483,37.58,72981.9,83.2,0.05619,6e-05,5.56299]
[1779984852926,37.58,72991.98,83.2,0.05679,6e-05,5.61051]
[1779984856636,37.57,72993.79,83.2,0.05687,6e-05,5.61681]
[1779984857525,37.57,72994.46,83.2,0.0569,6e-05,5.61922]
[1779984858211,37.57,72993.66,83.2,0.05684,6e-05,5.61446]
[1779984859801,37.56,72993.58,83.2,0.05681,6e-05,5.61238]
[1779984861276,37.56,72995.14,83.2,0.05689,6e-05,5.61916]
[1779984861806,37.56,73001.01,83.2,0.05725,6e-05,5.64703]
[1779984862350,37.56,73003.11,83.2,0.05737,6e-05,5.65701]
[1779984862696,37.56,73003.11,83.2,0.05737,6e-05,5.65701]
[1779984863357,37.56,72996.38,83.2,0.05694,6e-05,5.62312]
[1779984864187,37.56,72996.38,83.2,0.05694,6e-05,5.62312]
[1779984864364,37.55,72994.24,83.2,0.0568,6e-05,5.6118]
[1779984865849,37.55,72992.78,83.2,0.05671,6e-05,5.6044]
[1779984866531,37.55,72992.78,83.2,0.05671,6e-05,5.6044]
[1779984867497,37.55,72991.74,83.2,0.05663,6e-05,5.59849]
[1779984867520,37.55,72991.84,83.2,0.05664,6e-05,5.59873]
[1779984868857,37.55,72992.14,83.2,0.05664,6e-05,5.59937]
[1779984869883,37.54,72988.43,83.2,0.0564,6e-05,5.58046]
[1779984870661,37.54,72982.65,83.2,0.05604,6e-05,5.55156]
[1779984870696,37.54,72982.65,83.2,0.05604,6e-05,5.55156]
[1779984872165,37.54,72983.91,83.2,0.05607,6e-05,5.55278]
[1779984877455,37.53,72986.33,83.2,0.05616,6e-05,5.55997]
[1779984882492,37.52,72988.23,83.2,0.05623,6e-05,5.56537]
[1779984884036,37.52,72986.26,83.2,0.0561,6e-05,5.55501]
[1779984889541,37.5,72972.11,83.2,0.05518,6e-05,5.48203]
[1779984890989,37.5,72970.41,83.2,0.05507,6e-05,5.47319]
[1779984891557,37.5,72970.18,83.2,0.05504,6e-05,5.47146]
[1779984892026,37.5,72970.18,83.2,0.05504,6e-05,5.47146]
[1779984892465,37.5,72970.18,83.2,0.05504,6e-05,5.47146]
[1779984892899,37.5,72978.07,83.2,0.05552,6e-05,5.5095]
[1779984893569,37.5,72977.1,83.2,0.05545,6e-05,5.50412]
[1779984893857,37.5,72977.1,83.2,0.05545,6e-05,5.50412]
[1779984894598,37.5,72977.1,83.2,0.05545,6e-05,5.50412]
[1779984896756,37.49,72979.25,83.2,0.05556,6e-05,5.51249]
[1779984897580,37.49,72979.25,83.2,0.05556,6e-05,5.51249]
[1779984902060,37.49,72975.71,83.2,0.0553,6e-05,5.492]
[1779984902635,37.48,72977.71,83.2,0.05541,6e-05,5.50101]
[1779984903087,37.48,72977.71,83.2,0.05541,6e-05,5.50101]
[1779984903641,37.48,72978.08,83.2,0.05543,6e-05,5.50271]
[1779984908676,37.47,72975.97,83.2,0.05526,6e-05,5.48916]
[1779984910956,37.47,72974.62,83.2,0.05517,6e-05,5.48134]
[1779984912171,37.47,72971.94,83.2,0.055,6e-05,5.46777]
[1779984912835,37.47,72971.94,83.2,0.05499,6e-05,5.46715]
[1779984913468,37.47,72971.94,83.2,0.05499,6e-05,5.46715]
[1779984913496,37.47,72971.94,83.2,0.05499,6e-05,5.46715]
[1779984913593,37.47,72971.94,83.2,0.05499,6e-05,5.46715]
[1779984915757,37.46,72971.18,83.2,0.05493,6e-05,5.46227]
[1779984916749,37.46,72973.83,83.2,0.05508,6e-05,5.47444]
[1779984921702,37.46,72967.6,83.2,0.05467,6e-05,5.44195]
[1779984926172,37.45,72966.37,83.2,0.05455,6e-05,5.43259]
[1779984927148,37.45,72960.08,83.2,0.05417,6e-05,5.40191]
[1779984929617,37.44,72954.35,83.2,0.05382,6e-05,5.37403]
[1779984931358,37.44,72953.19,83.2,0.05374,6e-05,5.36708]
[1779984933946,37.44,72957.01,83.2,0.05391,6e-05,5.38033]
[1779984935871,37.44,72960.53,83.2,0.05411,6e-05,5.39616]
[1779984936682,37.44,72960.53,83.2,0.05411,6e-05,5.39616]
[1779984938383,37.43,72968.45,83.2,0.05457,6e-05,5.43307]
[1779984939924,37.43,72966.68,83.2,0.05445,6e-05,5.42342]
[1779984940502,37.43,72966.68,83.2,0.05445,6e-05,5.42342]
[1779984941037,37.43,72968.23,83.2,0.05453,6e-05,5.42973]
[1779984942685,37.43,72975.85,83.2,0.05499,6e-05,5.46642]
[1779984943470,37.43,72975.91,83.2,0.05498,6e-05,5.46608]
[1779984943578,37.42,72975.81,83.2,0.05496,6e-05,5.46434]
[1779984945895,37.42,72983.04,83.2,0.0554,6e-05,5.49919]
[1779984946418,37.42,72983.04,83.2,0.0554,6e-05,5.49919]
[1779984951588,37.42,72974.27,83.2,0.05486,6e-05,5.45643]
[1779984951658,37.42,72974.66,83.2,0.05489,6e-05,5.45826]
[1779984957027,37.41,72974.31,83.2,0.05483,6e-05,5.45413]
[1779984957706,37.41,72974.31,83.2,0.05483,6e-05,5.45413]
[1779984963446,37.41,72967.85,83.2,0.0544,6e-05,5.41964]
[1779984963823,37.4,72967.85,83.2,0.05439,6e-05,5.41855]
[1779984964915,37.4,72967.24,83.2,0.05435,6e-05,5.41562]
[1779984969610,37.4,72957.35,83.2,0.05374,6e-05,5.36624]
[1779984976160,37.39,72958.91,83.2,0.05378,6e-05,5.37004]
[1779984981195,37.38,72949.88,83.2,0.05322,6e-05,5.32478]
[1779984985897,37.38,72950.02,83.2,0.05321,6e-05,5.32389]
[1779984986050,37.38,72950.02,83.2,0.05321,6e-05,5.32389]
[1779984986407,37.38,72950.02,83.2,0.05321,6e-05,5.32389]
[1779984986809,37.38,72945.3,83.2,0.05292,6e-05,5.30071]
[1779984990923,37.37,72942.45,83.2,0.05274,6e-05,5.28618]
[1779984991855,37.37,72947.07,83.2,0.05297,6e-05,5.30367]
[1779984995453,37.37,72950.52,83.2,0.05316,6e-05,5.31901]
[1779984996377,37.37,72948.51,83.2,0.05303,6e-05,5.3087]
[1779984996852,37.37,72947.3,83.2,0.05296,6e-05,5.3026]
[1779984997845,37.36,72948.72,83.2,0.05303,6e-05,5.30898]
[1779985003354,37.36,72947.68,83.2,0.05295,6e-05,5.30192]
[1779985008389,37.35,72948.59,83.2,0.05298,6e-05,5.30454]
[1779985013424,37.35,72951.61,83.2,0.05313,6e-05,5.31711]
[1779985018459,37.35,72949.51,83.2,0.05299,6e-05,5.30541]
[1779985024501,37.34,72948.7,83.2,0.05292,6e-05,5.29963]
[1779985029536,37.34,72946.44,83.2,0.05277,6e-05,5.2874]
[1779985029983,37.34,72946.44,83.2,0.05277,6e-05,5.2874]
[1779985030543,37.34,72934.09,83.2,0.05204,6e-05,5.22878]
[1779985031441,37.34,72934.09,83.2,0.05204,6e-05,5.22878]
[1779985034545,37.33,72927.93,83.2,0.05168,6e-05,5.19931]
[1779985034561,37.33,72927.93,83.2,0.05168,6e-05,5.19931]
[1779985035495,37.33,72928.04,83.2,0.05168,6e-05,5.19967]
[1779985037221,37.33,72928.4,83.2,0.0517,6e-05,5.20104]
[1779985042627,37.33,72928.31,83.2,0.05168,6e-05,5.19965]
[1779985043015,37.33,72928.31,83.2,0.05168,6e-05,5.19965]
[1779985044179,37.33,72928.66,83.2,0.0517,6e-05,5.20113]
[1779985049677,37.33,72928.3,83.2,0.05167,6e-05,5.19847]
[1779985054713,37.32,72928.22,83.2,0.05161,6e-05,5.19322]
[1779985056888,37.32,72928.1,83.2,0.0516,6e-05,5.19235]
[1779985057042,37.32,72928.1,83.2,0.0516,6e-05,5.19235]
[1779985057955,37.32,72924.28,83.2,0.05138,6e-05,5.17431]
[1779985061920,37.32,72930.54,83.2,0.05174,6e-05,5.20311]
[1779985062840,37.32,72930.54,83.2,0.05174,6e-05,5.20311]
[1779985067806,37.32,72947.41,83.2,0.0527,6e-05,5.28137]
[1779985067869,37.32,72947.41,83.2,0.0527,6e-05,5.28137]
[1779985067927,37.32,72947.41,83.2,0.0527,6e-05,5.28137]
[1779985068464,37.32,72947.41,83.2,0.0527,6e-05,5.28137]
[1779985069011,37.32,72954.99,83.2,0.05315,6e-05,5.31707]
[1779985069299,37.32,72954.99,83.2,0.05315,6e-05,5.31707]
[1779985069820,37.32,72959.23,83.2,0.05339,6e-05,5.33693]
[1779985071885,37.32,72960.49,83.2,0.05346,6e-05,5.34277]
[1779985072805,37.32,72960.49,83.2,0.05346,6e-05,5.34277]
[1779985073852,37.32,72980.7,83.2,0.05467,6e-05,5.43952]
[1779985075792,37.32,72983.01,83.2,0.05481,6e-05,5.45043]
[1779985075868,37.31,72978.55,83.2,0.05453,6e-05,5.42864]
[1779985081442,37.31,72976.03,83.2,0.05436,6e-05,5.41445]
[1779985081511,37.31,72976.03,83.2,0.05436,6e-05,5.41445]
[1779985081765,37.31,72976.03,83.2,0.05436,6e-05,5.41445]
[1779985082723,37.31,72976.9,83.2,0.0544,6e-05,5.41763]
[1779985083200,37.31,72984.65,83.2,0.05486,6e-05,5.45445]
[1779985083559,37.31,72984.65,83.2,0.05486,6e-05,5.45445]
[1779985083567,37.3,72992.18,83.2,0.05531,6e-05,5.4903]
[1779985084021,37.3,72992.18,83.2,0.05531,6e-05,5.4903]
[1779985084744,37.3,72992.18,83.2,0.05531,6e-05,5.4903]
[1779985084874,37.3,72992.18,83.2,0.05531,6e-05,5.4903]
[1779985084810,37.3,72995.79,83.2,0.05552,6e-05,5.50748]
[1779985085060,37.3,72995.79,83.2,0.05552,6e-05,5.50748]
[1779985085158,37.3,72993.35,83.2,0.05537,6e-05,5.49562]
[1779985086547,37.3,72993.35,83.2,0.05537,6e-05,5.49562]
[1779985087014,37.3,72994.45,83.2,0.05543,6e-05,5.50029]
[1779985092756,37.3,72998.19,83.2,0.05566,6e-05,5.51816]
[1779985098026,37.29,72999.23,83.2,0.05569,6e-05,5.52107]
[1779985102533,37.29,73001.35,83.2,0.0558,6e-05,5.52986]
[1779985102746,37.29,73001.35,83.2,0.0558,6e-05,5.52986]
[1779985104393,37.29,73005.88,83.2,0.05608,6e-05,5.55158]
[1779985105352,37.29,73007.6,83.2,0.05618,6e-05,5.55969]
[1779985105590,37.29,73007.6,83.2,0.05618,6e-05,5.55969]
[1779985105792,37.29,73007.6,83.2,0.05618,6e-05,5.55969]
[1779985105882,37.29,73018.53,83.2,0.05685,6e-05,5.61309]
[1779985107011,37.29,73020.46,83.2,0.05697,6e-05,5.62233]
[1779985107289,37.29,73020.46,83.2,0.05697,6e-05,5.62233]
[1779985107292,37.29,73020.46,83.2,0.05697,6e-05,5.62233]
[1779985107832,37.29,73020.46,83.2,0.05697,6e-05,5.62233]
[1779985108762,37.29,73021.6,83.2,0.05704,6e-05,5.62769]
[1779985110870,37.28,73024.16,83.2,0.05719,6e-05,5.63976]
[1779985112212,37.28,73023.79,83.2,0.05713,6e-05,5.63345]
[1779985113201,37.28,73023.36,83.2,0.05709,6e-05,5.63078]
[1779985113455,37.28,73023.36,83.2,0.05709,6e-05,5.63078]
[1779985113514,37.28,73023.36,83.2,0.05709,6e-05,5.63078]
[1779985113683,37.28,73023.36,83.2,0.05709,6e-05,5.63078]
[1779985113821,37.28,73023.36,83.2,0.05709,6e-05,5.63078]
[1779985113834,37.28,73017.5,83.2,0.05672,6e-05,5.6017]
[1779985114617,37.28,73017.5,83.2,0.05672,6e-05,5.6017]
[1779985114647,37.28,73008.21,83.2,0.05614,6e-05,5.55541]
[1779985115034,37.28,73008.21,83.2,0.05614,6e-05,5.55541]
[1779985115321,37.28,73008.21,83.2,0.05614,6e-05,5.55541]
[1779985116872,37.28,73009.67,83.2,0.05623,6e-05,5.56239]
[1779985121109,37.28,73018.99,83.2,0.05679,6e-05,5.60724]
[1779985121727,37.28,73018.99,83.2,0.05679,6e-05,5.60724]
[1779985121754,37.28,73018.99,83.2,0.05679,6e-05,5.60724]
[1779985121798,37.28,73018.99,83.2,0.05679,6e-05,5.60724]
[1779985122131,37.28,73020.21,83.2,0.05686,6e-05,5.61276]
[1779985126403,37.27,73027.15,83.2,0.05729,6e-05,5.64611]
[1779985127047,37.27,73022.62,83.2,0.05699,6e-05,5.62316]
[1779985127423,37.27,73022.62,83.2,0.05699,6e-05,5.62316]
[1779985129839,37.27,73021.06,83.2,0.05689,6e-05,5.6152]
[1779985130668,37.27,73019.74,83.2,0.05681,6e-05,5.60821]
[1779985131486,37.27,73019.33,83.2,0.05678,6e-05,5.60595]
[1779985133971,37.27,73008.87,83.2,0.05612,6e-05,5.55416]
[1779985134144,37.27,73008.87,83.2,0.05612,6e-05,5.55416]
[1779985134859,37.27,73008.87,83.2,0.05612,6e-05,5.55416]
[1779985135049,37.27,73009.3,83.2,0.05614,6e-05,5.55593]
[1779985135934,37.27,73009.3,83.2,0.05614,6e-05,5.55593]
[1779985137711,37.27,73018.31,83.2,0.0567,6e-05,5.59997]
[1779985138513,37.27,73017.96,83.2,0.05667,6e-05,5.59782]
[1779985144363,37.26,73020.77,83.2,0.05683,6e-05,5.61027]
[1779985146372,37.26,73021.92,83.2,0.0569,6e-05,5.61568]
[1779985146729,37.26,73021.92,83.2,0.0569,6e-05,5.61568]
[1779985147300,37.26,73020.74,83.2,0.05682,6e-05,5.60936]
[1779985149596,37.26,73008.21,83.2,0.05604,6e-05,5.54764]
[1779985150063,37.26,73011.73,83.2,0.05625,6e-05,5.56454]
[1779985151256,37.26,73014.83,83.2,0.05644,6e-05,5.57974]
[1779985151450,37.26,73014.83,83.2,0.05644,6e-05,5.57974]
[1779985152471,37.26,73015.88,83.2,0.0565,6e-05,5.58453]
[1779985152773,37.26,73015.88,83.2,0.0565,6e-05,5.58453]
[1779985154796,37.26,73012.83,83.2,0.05631,6e-05,5.56917]
[1779985154881,37.26,73012.83,83.2,0.05631,6e-05,5.56917]
[1779985160475,37.25,73004.94,83.2,0.05581,6e-05,5.52968]
[1779985161050,37.25,73004.94,83.2,0.05581,6e-05,5.52968]
[1779985164907,37.25,73003.82,83.2,0.05574,6e-05,5.52393]
[1779985165561,37.25,72999.6,83.2,0.05548,6e-05,5.50328]
[1779985165573,37.25,72988.22,83.2,0.05479,6e-05,5.448]
[1779985166661,37.25,72988.22,83.2,0.05479,6e-05,5.448]
[1779985167254,37.25,72992.34,83.2,0.05504,6e-05,5.46799]
[1779985167546,37.25,72992.34,83.2,0.05504,6e-05,5.46799]
[1779985167583,37.25,72992.34,83.2,0.05504,6e-05,5.46799]
[1779985168370,37.25,72995.96,83.2,0.05526,6e-05,5.48556]
[1779985169555,37.25,72996.38,83.2,0.05528,6e-05,5.48757]
[1779985170574,37.25,72995.98,83.2,0.05526,6e-05,5.4856]
[1779985175926,37.25,72995.85,83.2,0.05521,6e-05,5.48073]
[1779985177605,37.25,72994.14,83.2,0.05511,6e-05,5.47239]
[1779985180242,37.25,72991.83,83.2,0.05497,6e-05,5.46121]
[1779985180790,37.25,72991.83,83.2,0.05497,6e-05,5.46121]
[1779985182110,37.25,73000.1,83.2,0.05547,6e-05,5.50137]
[1779985185815,37.25,73000.82,83.2,0.05551,6e-05,5.50472]
[1779985187771,37.25,73011.83,83.2,0.05619,6e-05,5.5583]
[1779985188114,37.25,73011.83,83.2,0.05619,6e-05,5.5583]
[1779985190020,37.25,73011.39,83.2,0.05616,6e-05,5.55601]
[1779985197630,37.25,73011.78,83.2,0.05617,6e-05,5.55684]
[1779985204791,37.25,73007.09,83.2,0.05587,6e-05,5.53307]
[1779985209826,37.25,73004.98,83.2,0.05573,6e-05,5.52235]
[1779985214866,37.24,73001.88,83.2,0.05554,6e-05,5.50691]
[1779985219904,37.24,73004.85,83.2,0.05572,6e-05,5.52121]
[1779985221955,37.24,73004.9,83.2,0.05572,6e-05,5.52126]
[1779985223031,37.24,73019.15,83.2,0.0566,6e-05,5.5909]
[1779985225389,37.24,73025.19,83.2,0.05697,6e-05,5.62028]
[1779985230986,37.24,73020.44,83.2,0.05666,6e-05,5.59569]
[1779985233577,37.24,73019.23,83.2,0.05654,6e-05,5.58522]
[1779985234108,37.24,73019.23,83.2,0.05654,6e-05,5.58522]
[1779985237616,37.24,73013.02,83.2,0.05615,6e-05,5.55426]
[1779985239696,37.24,73012.62,83.2,0.05612,6e-05,5.55209]
[1779985241536,37.24,73015.95,83.2,0.05632,6e-05,5.56818]
[1779985241585,37.24,73015.95,83.2,0.05632,6e-05,5.56818]
[1779985245908,37.23,73024.07,83.2,0.05682,6e-05,5.60746]
[1779985251161,37.23,73031.18,83.2,0.05725,6e-05,5.64116]
[1779985256197,37.23,73032.74,83.2,0.05733,6e-05,5.6476]
[1779985257518,37.23,73032.74,83.2,0.05733,6e-05,5.6476]
[1779985263246,37.22,73033.17,83.2,0.05733,6e-05,5.64784]
[1779985266236,37.22,73033.9,83.2,0.05737,6e-05,5.65065]
[1779985268041,37.22,73042.2,83.2,0.05789,6e-05,5.69149]
[1779985273323,37.21,73056.59,83.2,0.05877,6e-05,5.76104]
[1779985277382,37.21,73061.02,83.2,0.05904,6e-05,5.78185]
[1779985280902,37.21,73068.63,83.2,0.05951,6e-05,5.81858]
[1779985281003,37.2,73083.99,83.2,0.0605,7e-05,5.89507]
[1779985285092,37.2,73087.73,83.2,0.06072,7e-05,5.91274]
[1779985287295,37.19,73082.33,83.2,0.06033,7e-05,5.8826]
[1779985287297,37.19,73082.33,83.2,0.06033,7e-05,5.8826]
[1779985289240,37.19,73088.5,83.2,0.06072,7e-05,5.9126]
[1779985294472,37.18,73087.81,83.2,0.06059,7e-05,5.9014]
[1779985298500,37.17,73098.22,83.2,0.06124,7e-05,5.95171]
[1779985303535,37.16,73089.49,83.2,0.06062,7e-05,5.90352]
[1779985305282,37.16,73089.37,83.2,0.0606,7e-05,5.90223]
[1779985306551,37.16,73089.58,83.2,0.06061,7e-05,5.90262]
[1779985310916,37.15,73101.12,83.2,0.06133,7e-05,5.95869]
[1779985312978,37.15,73100.05,83.2,0.06124,7e-05,5.95169]
[1779985318705,37.14,73091.82,83.2,0.06064,7e-05,5.90545]
[1779985320662,37.13,73074.23,83.2,0.05947,6e-05,5.81425]
[1779985322676,37.13,73084.46,83.2,0.06012,7e-05,5.86484]
[1779985325306,37.13,73079.73,83.2,0.05979,7e-05,5.83969]
[1779985327196,37.13,73079.8,83.2,0.05979,7e-05,5.83943]
[1779985328718,37.12,73091.26,83.2,0.06051,7e-05,5.89523]
[1779985330228,37.12,73091.26,83.2,0.06051,7e-05,5.89523]
[1779985331827,37.11,73103.6,83.2,0.0613,7e-05,5.95617]
[1779985334199,37.11,73101.83,83.2,0.06117,7e-05,5.94635]
[1779985334474,37.11,73103.81,83.2,0.06129,7e-05,5.95574]
[1779985334477,37.11,73103.81,83.2,0.06129,7e-05,5.95574]
[1779985336435,37.11,73106.66,83.2,0.06146,7e-05,5.96881]
[1779985337347,37.1,73107.78,83.2,0.06152,7e-05,5.97377]
[1779985338163,37.1,73107.78,83.2,0.06152,7e-05,5.97377]
[1779985340565,37.1,73095.16,83.2,0.06066,7e-05,5.90701]
[1779985340837,37.1,73095.16,83.2,0.06066,7e-05,5.90701]
[1779985343147,37.09,73075.16,83.2,0.05933,6e-05,5.80358]
[1779985343464,37.09,73075.16,83.2,0.05933,6e-05,5.80358]
[1779985343844,37.09,73065.39,83.2,0.05869,6e-05,5.75389]
[1779985345286,37.09,73059.38,83.2,0.0583,6e-05,5.72332]
[1779985347360,37.09,73054.55,83.2,0.05798,6e-05,5.69842]
[1779985352480,37.08,73058.82,83.2,0.05819,6e-05,5.7138]
[1779985357588,37.08,73062.55,83.2,0.0584,6e-05,5.73055]
[1779985357963,37.08,73062.55,83.2,0.0584,6e-05,5.73055]
[1779985358173,37.08,73062.55,83.2,0.0584,6e-05,5.73055]
[1779985363262,37.07,73057.6,83.2,0.05806,6e-05,5.70389]
[1779985365634,37.07,73047.43,83.2,0.05741,6e-05,5.65225]
[1779985366002,37.07,73047.43,83.2,0.05741,6e-05,5.65225]
[1779985366703,37.07,73045.96,83.2,0.05731,6e-05,5.64468]
[1779985366829,37.07,73045.96,83.2,0.05731,6e-05,5.64468]
[1779985366936,37.07,73045.96,83.2,0.05731,6e-05,5.64468]
[1779985367602,37.07,73042.41,83.2,0.05708,6e-05,5.62682]
[1779985367952,37.07,73042.41,83.2,0.05708,6e-05,5.62682]
[1779985369916,37.07,73040.37,83.2,0.05695,6e-05,5.61628]
[1779985370144,37.07,73040.37,83.2,0.05695,6e-05,5.61628]
[1779985376075,37.07,73037.07,83.2,0.05673,6e-05,5.59866]
[1779985378156,37.07,73038.17,83.2,0.05679,6e-05,5.60393]
[1779985379044,37.07,73041.14,83.2,0.05698,6e-05,5.61845]
[1779985384131,37.06,73044.22,83.2,0.05715,6e-05,5.63248]
[1779985389166,37.06,73043.36,83.2,0.05709,6e-05,5.6271]
[1779985392492,37.06,73041.04,83.2,0.05693,6e-05,5.61503]
[1779985393296,37.06,73041.04,83.2,0.05693,6e-05,5.61503]
[1779985397469,37.05,73051.92,83.2,0.0576,6e-05,5.66799]
[1779985397589,37.05,73051.92,83.2,0.0576,6e-05,5.66799]
[1779985397838,37.05,73051.92,83.2,0.0576,6e-05,5.66799]
[1779985397857,37.05,73051.92,83.2,0.0576,6e-05,5.66799]
[1779985402224,37.05,73061.79,83.2,0.05822,6e-05,5.71606]
[1779985408301,37.05,73061.99,83.2,0.0582,6e-05,5.71468]
[1779985413336,37.04,73063.91,83.2,0.05826,6e-05,5.71839]
[1779985418371,37.04,73062.09,83.2,0.05812,6e-05,5.70764]
[1779985423406,37.03,73063.52,83.2,0.05819,6e-05,5.71314]
[1779985428441,37.03,73062.18,83.2,0.05809,6e-05,5.70482]
[1779985433476,37.02,73065.96,83.2,0.05831,6e-05,5.72206]
[1779985439348,37.02,73066.32,83.2,0.05831,6e-05,5.72249]
[1779985445138,37.02,73062.91,83.2,0.05807,6e-05,5.70343]
[1779985450174,37.01,73068.07,83.2,0.05838,6e-05,5.72762]
[1779985451342,37.01,73067.77,83.2,0.05835,6e-05,5.72543]
[1779985452915,37.01,73079.03,83.2,0.05907,6e-05,5.78169]
[1779985453861,37.01,73080.8,83.2,0.05917,6e-05,5.78976]
[1779985454953,37.01,73085.95,83.2,0.05951,7e-05,5.81581]
[1779985455285,37.0,73098.09,83.2,0.06029,7e-05,5.87643]
[1779985455926,37.0,73098.09,83.2,0.06029,7e-05,5.87643]
[1779985456897,37.0,73104.63,83.2,0.06071,7e-05,5.90918]
[1779985457267,37.0,73104.63,83.2,0.06071,7e-05,5.90918]
[1779985463177,36.99,73111.84,83.2,0.06114,7e-05,5.94294]
[1779985466346,36.98,73124.69,83.2,0.06196,7e-05,6.00558]
[1779985466568,36.98,73124.69,83.2,0.06196,7e-05,6.00558]
[1779985467094,36.98,73124.69,83.2,0.06196,7e-05,6.00558]
[1779985468331,36.98,73124.46,83.2,0.06193,7e-05,6.0036]
[1779985469582,36.98,73140.46,83.2,0.06299,7e-05,6.08487]
[1779985471476,36.97,73135.36,83.2,0.06258,7e-05,6.05228]
[1779985471958,36.97,73135.36,83.2,0.06258,7e-05,6.05228]
[1779985472027,36.97,73135.36,83.2,0.06258,7e-05,6.05228]
[1779985472287,36.97,73135.36,83.2,0.06258,7e-05,6.05228]
[1779985472328,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985472468,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985472719,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985472907,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985473086,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985473305,36.97,73165.28,83.2,0.06462,7e-05,6.20778]
[1779985473320,36.97,73172.91,83.2,0.06514,7e-05,6.24736]
[1779985473549,36.97,73172.91,83.2,0.06514,7e-05,6.24736]
[1779985474330,36.97,73172.91,83.2,0.06514,7e-05,6.24736]
[1779985474443,36.97,73172.91,83.2,0.06514,7e-05,6.24736]
[1779985474882,36.97,73169.06,83.2,0.06487,7e-05,6.22704]
[1779985474968,36.97,73169.06,83.2,0.06487,7e-05,6.22704]
[1779985475482,36.97,73164.81,83.2,0.06457,7e-05,6.20393]
[1779985476035,36.97,73164.81,83.2,0.06457,7e-05,6.20393]
[1779985476299,36.97,73164.81,83.2,0.06457,7e-05,6.20393]
[1779985476349,36.97,73164.81,83.2,0.06457,7e-05,6.20393]
[1779985476515,36.96,73165.48,83.2,0.0646,7e-05,6.20613]
[1779985477047,36.96,73165.48,83.2,0.0646,7e-05,6.20613]
[1779985478110,36.96,73171.86,83.2,0.06503,7e-05,6.23906]
[1779985479496,36.96,73174.16,83.2,0.06518,7e-05,6.25048]
[1779985481522,36.96,73173.35,83.2,0.0651,7e-05,6.24403]
[1779985481954,36.96,73173.35,83.2,0.0651,7e-05,6.24403]
[1779985482055,36.95,73173.66,83.2,0.06511,7e-05,6.24494]
[1779985483444,36.95,73171.81,83.2,0.06498,7e-05,6.23517]
[1779985484202,36.95,73165.15,83.2,0.06451,7e-05,6.19915]
[1779985484509,36.95,73165.15,83.2,0.06451,7e-05,6.19915]
[1779985484856,36.95,73161.11,83.2,0.06423,7e-05,6.17791]
[1779985487117,36.95,73147.3,83.2,0.06325,7e-05,6.10373]
[1779985488160,36.95,73147.3,83.2,0.06325,7e-05,6.10373]
[1779985489898,36.94,73137.3,83.2,0.06256,7e-05,6.05117]
[1779985495653,36.93,73130.75,83.2,0.06206,7e-05,6.01221]
[1779985497512,36.93,73129.32,83.2,0.06194,7e-05,6.00324]
[1779985502435,36.92,73138.88,83.2,0.06254,7e-05,6.04962]
[1779985501990,36.92,73156.41,83.2,0.06373,7e-05,6.14026]
[1779985504706,36.91,73157.86,83.2,0.0638,7e-05,6.14586]
[1779985504724,36.91,73157.86,83.2,0.0638,7e-05,6.14586]
[1779985508562,36.91,73151.28,83.2,0.06333,7e-05,6.10978]
[1779985508574,36.91,73151.28,83.2,0.06333,7e-05,6.10978]
[1779985512047,36.9,73132.83,83.2,0.06203,7e-05,6.01062]
[1779985512972,36.9,73132.83,83.2,0.06203,7e-05,6.01062]
[1779985512983,36.9,73132.83,83.2,0.06203,7e-05,6.01062]
[1779985513930,36.9,73124.2,83.2,0.06143,7e-05,5.96441]
[1779985514511,36.9,73120.86,83.2,0.06121,7e-05,5.9472]
[1779985515388,36.9,73120.86,83.2,0.06121,7e-05,5.9472]
[1779985515617,36.89,73119.4,83.2,0.06109,7e-05,5.93831]
[1779985516967,36.89,73119.36,83.2,0.06108,7e-05,5.93743]
[1779985519399,36.89,73130.71,83.2,0.06182,7e-05,5.99456]
[1779985519660,36.89,73131.82,83.2,0.06189,7e-05,5.99954]
[1779985524707,36.88,73129.82,83.2,0.0617,7e-05,5.98546]
[1779985529498,36.87,73119.27,83.2,0.06095,7e-05,5.92747]
[1779985529583,36.87,73119.27,83.2,0.06095,7e-05,5.92747]
[1779985529909,36.87,73119.27,83.2,0.06095,7e-05,5.92747]
[1779985530188,36.87,73106.7,83.2,0.06011,7e-05,5.86241]
[1779985534835,36.86,73102.39,83.2,0.05976,7e-05,5.83405]
[1779985540258,36.85,73091.17,83.2,0.05899,6e-05,5.77439]
[1779985545293,36.85,73092.14,83.2,0.05903,6e-05,5.77731]
[1779985547307,36.85,73082.09,83.2,0.05837,6e-05,5.72575]
[1779985552342,36.84,73080.02,83.2,0.05822,6e-05,5.71379]
[1779985554356,36.84,73064.77,83.2,0.05723,6e-05,5.63671]
[1779985557149,36.84,73058.75,83.2,0.05685,6e-05,5.60637]
[1779985557208,36.84,73058.75,83.2,0.05685,6e-05,5.60637]
[1779985557456,36.84,73058.75,83.2,0.05685,6e-05,5.60637]
[1779985559157,36.84,73058.9,83.2,0.05685,6e-05,5.60683]
[1779985559183,36.84,73058.9,83.2,0.05685,6e-05,5.60683]
[1779985559444,36.84,73058.9,83.2,0.05685,6e-05,5.60683]
[1779985562496,36.84,73057.44,83.2,0.05676,6e-05,5.59919]
[1779985563393,36.84,73057.63,83.2,0.05677,6e-05,5.60001]
[1779985564798,36.84,73055.77,83.2,0.05665,6e-05,5.5905]
[1779985565773,36.84,73051.43,83.2,0.05637,6e-05,5.56884]
[1779985566502,36.84,73051.95,83.2,0.05641,6e-05,5.57134]
[1779985567201,36.84,73051.95,83.2,0.05641,6e-05,5.57134]
[1779985576524,36.83,73055.48,83.2,0.05661,6e-05,5.58782]
[1779985581559,36.83,73055.79,83.2,0.05663,6e-05,5.58882]
[1779985587109,36.83,73064.86,83.2,0.05719,6e-05,5.63354]
[1779985592635,36.83,73055.23,83.2,0.05653,6e-05,5.58044]
[1779985597457,36.83,73055.96,83.2,0.05658,6e-05,5.58377]
[1779985600485,36.83,73063.44,83.2,0.05704,6e-05,5.62069]
[1779985600617,36.83,73071.85,83.2,0.05758,6e-05,5.66258]
[1779985601386,36.83,73081.65,83.2,0.0582,6e-05,5.71129]
[1779985603728,36.82,73083.26,83.2,0.05829,6e-05,5.71876]
[1779985609764,36.82,73081.11,83.2,0.05813,6e-05,5.70604]
[1779985614799,36.81,73080.17,83.2,0.05805,6e-05,5.69982]
[1779985618695,36.81,73080.36,83.2,0.05805,6e-05,5.69959]
[1779985621415,36.81,73067.19,83.2,0.0572,6e-05,5.63331]
[1779985625878,36.81,73077.09,83.2,0.05782,6e-05,5.68163]
[1779985629916,36.81,73081.6,83.2,0.0581,6e-05,5.70347]
[1779985629968,36.81,73081.6,83.2,0.0581,6e-05,5.70347]
[1779985630254,36.81,73081.6,83.2,0.0581,6e-05,5.70347]
[1779985630376,36.81,73081.6,83.2,0.0581,6e-05,5.70347]
[1779985632566,36.8,73098.76,83.2,0.05919,7e-05,5.78889]
[1779985637963,36.8,73104.85,83.2,0.05956,7e-05,5.81767]
[1779985640709,36.79,73100.79,83.2,0.05928,7e-05,5.79605]
[1779985646131,36.79,73099.5,83.2,0.05917,7e-05,5.7873]
[1779985652067,36.78,73097.14,83.2,0.05894,7e-05,5.76818]
[1779985655337,36.78,73092.65,83.2,0.05863,6e-05,5.74462]
[1779985661136,36.77,73080.37,83.2,0.05781,6e-05,5.68034]
[1779985666172,36.77,73076.29,83.2,0.05753,6e-05,5.65847]
[1779985668835,36.77,73076.93,83.2,0.05757,6e-05,5.66121]
[1779985675450,36.76,73080.0,83.2,0.05775,6e-05,5.67521]
[1779985677356,36.76,73080.99,83.2,0.0578,6e-05,5.67969]
[1779985681368,36.76,73079.35,83.2,0.05769,6e-05,5.67041]
[1779985686726,36.76,73073.84,83.2,0.05731,6e-05,5.64124]
[1779985688460,36.76,73074.7,83.2,0.05737,6e-05,5.64536]
[1779985689879,36.76,73058.51,83.2,0.05634,6e-05,5.56422]
[1779985690319,36.76,73058.51,83.2,0.05634,6e-05,5.56422]
[1779985691966,36.75,73052.63,83.2,0.05597,6e-05,5.53492]
[1779985692322,36.75,73052.63,83.2,0.05597,6e-05,5.53492]
[1779985697396,36.75,73058.84,83.2,0.05635,6e-05,5.56536]
[1779985697999,36.75,73058.84,83.2,0.05635,6e-05,5.56536]
[1779985701841,36.75,73049.08,83.2,0.05574,6e-05,5.51698]
[1779985708848,36.75,73052.27,83.2,0.05594,6e-05,5.53285]
[1779985714511,36.75,73051.09,83.2,0.05583,6e-05,5.52285]
[1779985719546,36.75,73053.73,83.2,0.056,6e-05,5.536]
[1779985724581,36.75,73054.59,83.2,0.05605,6e-05,5.5403]
[1779985729246,36.75,73052.98,83.2,0.05595,6e-05,5.53224]
[1779985732326,36.75,73054.34,83.2,0.05603,6e-05,5.53904]
[1779985737672,36.75,73062.3,83.2,0.05653,6e-05,5.57833]
[1779985742707,36.75,73057.85,83.2,0.05625,6e-05,5.55603]
[1779985747742,36.75,73056.84,83.2,0.05618,6e-05,5.55099]
[1779985752777,36.75,73057.14,83.2,0.0562,6e-05,5.55243]
[1779985757813,36.75,73052.73,83.2,0.05593,6e-05,5.5306]
[1779985762849,36.75,73048.83,83.2,0.05569,6e-05,5.5115]
[1779985767883,36.75,73048.21,83.2,0.05565,6e-05,5.5087]
[1779985772918,36.76,73050.42,83.2,0.05575,6e-05,5.51571]
[1779985778615,36.76,73049.67,83.2,0.05571,6e-05,5.51215]
[1779985780408,36.76,73047.13,83.2,0.05555,6e-05,5.49969]
[1779985781094,36.76,73047.44,83.2,0.05557,6e-05,5.50131]
[1779985781303,36.76,73047.44,83.2,0.05557,6e-05,5.50131]
[1779985785550,36.76,73032.96,83.2,0.05468,6e-05,5.43056]
[1779985786010,36.76,73032.64,83.2,0.05467,6e-05,5.42932]
[1779985786756,36.76,73030.02,83.2,0.05451,6e-05,5.4165]
[1779985789785,36.76,73028.76,83.2,0.05444,6e-05,5.41092]
[1779985795073,36.76,73027.8,83.2,0.05439,6e-05,5.40745]
[1779985796478,36.76,73027.8,83.2,0.05439,6e-05,5.40745]
[1779985799062,36.76,73026.84,83.2,0.05434,6e-05,5.40354]
[1779985800470,36.76,73027.1,83.2,0.05436,6e-05,5.40481]
[1779985802082,36.77,73027.66,83.2,0.0544,6e-05,5.40793]
[1779985805446,36.77,73032.03,83.2,0.05467,6e-05,5.42984]
[1779985805610,36.77,73032.03,83.2,0.05467,6e-05,5.42984]
[1779985810202,36.77,73037.28,83.2,0.055,6e-05,5.45616]
[1779985812040,36.77,73038.17,83.2,0.05506,6e-05,5.46074]
[1779985814590,36.77,73040.37,83.2,0.0552,6e-05,5.47175]
[1779985816407,36.77,73036.57,83.2,0.05497,6e-05,5.45325]
[1779985823272,36.77,73042.6,83.2,0.05535,6e-05,5.48359]
[1779985826383,36.77,73042.27,83.2,0.05533,6e-05,5.48209]
[1779985826714,36.77,73042.27,83.2,0.05533,6e-05,5.48209]
[1779985830579,36.77,73043.97,83.2,0.05544,6e-05,5.49072]
[1779985836367,36.77,73050.83,83.2,0.05583,6e-05,5.52065]
[1779985841405,36.77,73040.22,83.2,0.05517,6e-05,5.46841]
[1779985846464,36.77,73045.08,83.2,0.05548,6e-05,5.49268]
[1779985851475,36.77,73063.59,83.2,0.05663,6e-05,5.58419]
[1779985856510,36.77,73064.61,83.2,0.05669,6e-05,5.58886]
[1779985860539,36.77,73054.27,83.2,0.05604,6e-05,5.53702]
[1779985861546,36.77,73040.32,83.2,0.05517,6e-05,5.46814]
[1779985866581,36.77,73038.26,83.2,0.05505,6e-05,5.45848]
[1779985871616,36.77,73038.95,83.2,0.0551,6e-05,5.46236]
[1779985872692,36.77,73038.95,83.2,0.0551,6e-05,5.46236]
[1779985872725,36.77,73038.95,83.2,0.0551,6e-05,5.46236]
[1779985872823,36.77,73038.95,83.2,0.0551,6e-05,5.46236]
[1779985873208,36.77,73033.8,83.2,0.05478,6e-05,5.43719]
[1779985873630,36.77,73023.59,83.2,0.05416,6e-05,5.38745]
[1779985875903,36.78,73023.91,83.2,0.05418,6e-05,5.38943]
[1779985881686,36.77,73023.82,83.2,0.05417,6e-05,5.38852]
[1779985883368,36.77,73024.08,83.2,0.05419,6e-05,5.3897]
[1779985888739,36.78,73027.58,83.2,0.05441,6e-05,5.40754]
[1779985888941,36.78,73027.58,83.2,0.05441,6e-05,5.40754]
[1779985894319,36.78,73023.67,83.2,0.05414,6e-05,5.3852]
[1779985899816,36.78,73024.09,83.2,0.05418,6e-05,5.38833]
[1779985904851,36.78,73023.12,83.2,0.05413,6e-05,5.38449]
[1779985908266,36.78,73023.79,83.2,0.05418,6e-05,5.3881]
[1779985913918,36.79,73022.62,83.2,0.05412,6e-05,5.38359]
[1779985918358,36.79,73022.31,83.2,0.05411,6e-05,5.38261]
[1779985918746,36.79,73022.31,83.2,0.05411,6e-05,5.38261]
[1779985924009,36.79,73034.17,83.2,0.05485,6e-05,5.4415]
[1779985924657,36.79,73034.17,83.2,0.05485,6e-05,5.4415]
[1779985927380,36.79,73039.24,83.2,0.05516,6e-05,5.46656]
[1779985927467,36.79,73039.24,83.2,0.05516,6e-05,5.46656]
[1779985929648,36.79,73038.52,83.2,0.05512,6e-05,5.46317]
[1779985932231,36.79,73040.56,83.2,0.05525,6e-05,5.47302]
[1779985932699,36.79,73040.56,83.2,0.05525,6e-05,5.47302]
[1779985933618,36.79,73043.02,83.2,0.0554,6e-05,5.48491]
[1779985933862,36.79,73043.02,83.2,0.0554,6e-05,5.48491]
[1779985933880,36.79,73053.63,83.2,0.05606,6e-05,5.53725]
[1779985935542,36.79,73059.25,83.2,0.05641,6e-05,5.56513]
[1779985937034,36.79,73055.95,83.2,0.0562,6e-05,5.5485]
[1779985940568,36.79,73059.1,83.2,0.05639,6e-05,5.56397]
[1779985942418,36.79,73059.63,83.2,0.05643,6e-05,5.56642]
[1779985946706,36.79,73058.72,83.2,0.05636,6e-05,5.56098]
[1779985946755,36.79,73058.9,83.2,0.05636,6e-05,5.56115]
[1779985952204,36.78,73059.06,83.2,0.05629,6e-05,5.55446]
[1779985954981,36.77,73060.35,83.2,0.05635,6e-05,5.55955]
[1779985955226,36.77,73066.35,83.2,0.05672,6e-05,5.58874]
[1779985956293,36.77,73066.35,83.2,0.05672,6e-05,5.58874]
[1779985962837,36.77,73070.29,83.2,0.05696,6e-05,5.6072]
[1779985963020,36.77,73069.78,83.2,0.05692,6e-05,5.60436]
[1779985968971,36.77,73073.32,83.2,0.05714,6e-05,5.62145]
[1779985974359,36.76,73071.19,83.2,0.05699,6e-05,5.60966]
[1779985979546,36.76,73071.75,83.2,0.05701,6e-05,5.61182]
[1779985979647,36.76,73071.51,83.2,0.05699,6e-05,5.61031]
[1779985981526,36.76,73071.65,83.2,0.057,6e-05,5.61101]
[1779985981617,36.76,73071.65,83.2,0.057,6e-05,5.61101]
[1779985981700,36.76,73073.82,83.2,0.05712,6e-05,5.62038]
[1779985987454,36.76,73070.35,83.2,0.05689,6e-05,5.60227]
[1779985992489,36.75,73070.7,83.2,0.0569,6e-05,5.60331]
[1779985997673,36.75,73070.9,83.2,0.05691,6e-05,5.60374]
[1779986002914,36.75,73070.82,83.2,0.05689,6e-05,5.6025]
[1779986003802,36.75,73071.03,83.2,0.05691,6e-05,5.60341]
[1779986008817,36.75,73072.07,83.2,0.05696,6e-05,5.60791]
[1779986015662,36.75,73073.22,83.2,0.05699,6e-05,5.60861]
[1779986021692,36.74,73076.94,83.2,0.05721,6e-05,5.62597]
[1779986024306,36.74,73076.99,83.2,0.0572,6e-05,5.62588]
[1779986025027,36.74,73076.99,83.2,0.0572,6e-05,5.62588]
[1779986025660,36.74,73084.42,83.2,0.05768,6e-05,5.66298]
[1779986026271,36.74,73091.94,83.2,0.05816,6e-05,5.70063]
[1779986026838,36.74,73091.94,83.2,0.05816,6e-05,5.70063]
[1779986029252,36.74,73092.66,83.2,0.05819,6e-05,5.7034]
[1779986029771,36.74,73092.66,83.2,0.05819,6e-05,5.7034]
[1779986029808,36.74,73092.66,83.2,0.05819,6e-05,5.7034]
[1779986029872,36.74,73104.42,83.2,0.05895,7e-05,5.76266]
[1779986031645,36.74,73109.95,83.2,0.05931,7e-05,5.79079]
[1779986032647,36.74,73107.16,83.2,0.05912,7e-05,5.77578]
[1779986034233,36.73,73096.0,83.2,0.05839,6e-05,5.71844]
[1779986036716,36.73,73090.37,83.2,0.05801,6e-05,5.68945]
[1779986036782,36.73,73090.37,83.2,0.05801,6e-05,5.68945]
[1779986038739,36.73,73076.9,83.2,0.05715,6e-05,5.62133]
[1779986043846,36.73,73081.78,83.2,0.05745,6e-05,5.64487]
[1779986049803,36.73,73077.34,83.2,0.05715,6e-05,5.62187]
[1779986053355,36.72,73077.82,83.2,0.05717,6e-05,5.62344]
[1779986054963,36.72,73080.83,83.2,0.05736,6e-05,5.63835]
[1779986055049,36.72,73080.83,83.2,0.05736,6e-05,5.63835]
[1779986056525,36.72,73081.97,83.2,0.05743,6e-05,5.64367]
[1779986057417,36.72,73086.1,83.2,0.05769,6e-05,5.66422]
[1779986058136,36.72,73088.51,83.2,0.05784,6e-05,5.67611]
[1779986063990,36.72,73089.04,83.2,0.05786,6e-05,5.67731]
[1779986069025,36.71,73086.95,83.2,0.05771,6e-05,5.66561]
[1779986074060,36.71,73091.68,83.2,0.05796,6e-05,5.68411]
[1779986079097,36.71,73090.3,83.2,0.05786,6e-05,5.67608]
[1779986084134,36.71,73088.38,83.2,0.05772,6e-05,5.66538]
[1779986089169,36.7,73090.3,83.2,0.05783,6e-05,5.67401]
[1779986094204,36.7,73090.64,83.2,0.05784,6e-05,5.67465]
[1779986098665,36.7,73091.62,83.2,0.05789,6e-05,5.679]
[1779986100262,36.7,73095.08,83.2,0.05811,6e-05,5.69602]
[1779986100681,36.7,73095.08,83.2,0.05811,6e-05,5.69602]
[1779986101231,36.7,73099.51,83.2,0.05839,6e-05,5.7179]
[1779986102000,36.7,73099.51,83.2,0.05839,6e-05,5.7179]
[1779986103592,36.7,73095.81,83.2,0.05815,6e-05,5.69891]
[1779986108244,36.69,73100.0,83.2,0.0584,6e-05,5.71885]
[1779986110407,36.69,73095.43,83.2,0.0581,6e-05,5.69522]
[1779986111798,36.69,73096.96,83.2,0.0582,6e-05,5.70271]
[1779986114131,36.69,73101.03,83.2,0.05845,6e-05,5.72281]
[1779986114807,36.69,73101.94,83.2,0.05851,6e-05,5.72714]
[1779986116731,36.69,73111.28,83.2,0.05911,7e-05,5.77398]
[1779986117939,36.69,73111.47,83.2,0.05912,7e-05,5.77459]
[1779986123420,36.68,73111.23,83.2,0.05907,7e-05,5.77088]
[1779986124908,36.68,73111.23,83.2,0.05907,7e-05,5.77088]
[1779986125219,36.68,73112.39,83.2,0.05913,7e-05,5.77606]
[1779986130328,36.67,73117.98,83.2,0.05948,7e-05,5.80295]
[1779986133003,36.67,73118.59,83.2,0.05947,7e-05,5.80099]
[1779986133490,36.67,73098.79,83.2,0.05817,6e-05,5.69959]
[1779986134255,36.67,73098.79,83.2,0.05817,6e-05,5.69959]
[1779986135273,36.67,73101.95,83.2,0.05837,6e-05,5.71534]
[1779986139121,36.67,73099.7,83.2,0.05821,6e-05,5.70316]
[1779986141410,36.67,73096.71,83.2,0.05801,6e-05,5.68735]
[1779986145509,36.66,73100.82,83.2,0.05827,6e-05,5.70721]
[1779986145981,36.66,73100.82,83.2,0.05827,6e-05,5.70721]
[1779986146002,36.66,73100.82,83.2,0.05827,6e-05,5.70721]
[1779986146662,36.66,73099.84,83.2,0.0582,6e-05,5.70175]
[1779986149450,36.66,73099.12,83.2,0.05814,6e-05,5.69762]
[1779986150667,36.66,73097.11,83.2,0.05801,6e-05,5.68721]
[1779986151759,36.66,73097.07,83.2,0.058,6e-05,5.68677]
[1779986152269,36.66,73098.46,83.2,0.05809,6e-05,5.69333]
[1779986153870,36.66,73087.34,83.2,0.05737,6e-05,5.6368]
[1779986158185,36.66,73079.6,83.2,0.05687,6e-05,5.59773]
[1779986160141,36.66,73080.05,83.2,0.0569,6e-05,5.59979]
[1779986160156,36.66,73080.05,83.2,0.0569,6e-05,5.59979]
[1779986160525,36.66,73077.56,83.2,0.05673,6e-05,5.58714]
[1779986160688,36.66,73068.28,83.2,0.05615,6e-05,5.54086]
[1779986162323,36.65,73061.23,83.2,0.0557,6e-05,5.5052]
[1779986166777,36.65,73069.96,83.2,0.05622,6e-05,5.54635]
[1779986166948,36.65,73070.78,83.2,0.05625,6e-05,5.54927]
[1779986171767,36.64,73073.28,83.2,0.05641,6e-05,5.56159]
[1779986171915,36.64,73069.35,83.2,0.05616,6e-05,5.54193]
[1779986172777,36.64,73069.35,83.2,0.05616,6e-05,5.54193]
[1779986175723,36.64,73068.16,83.2,0.05607,6e-05,5.53483]
[1779986175794,36.64,73067.99,83.2,0.05605,6e-05,5.53341]
[1779986180830,36.64,73067.18,83.2,0.05599,6e-05,5.52883]
[1779986181245,36.64,73067.18,83.2,0.05599,6e-05,5.52883]
[1779986181613,36.64,73067.18,83.2,0.05599,6e-05,5.52883]
[1779986181837,36.64,73063.14,83.2,0.05573,6e-05,5.5082]
[1779986186873,36.63,73058.91,83.2,0.05544,6e-05,5.48462]
[1779986188801,36.63,73058.75,83.2,0.05542,6e-05,5.48332]
[1779986188887,36.63,73059.28,83.2,0.05545,6e-05,5.48544]
[1779986193922,36.63,73061.67,83.2,0.05556,6e-05,5.49338]
[1779986198958,36.63,73069.78,83.2,0.05607,6e-05,5.53384]
[1779986203993,36.63,73073.95,83.2,0.05633,6e-05,5.55455]
[1779986206599,36.63,73068.22,83.2,0.05597,6e-05,5.52598]
[1779986212048,36.63,73072.77,83.2,0.05626,6e-05,5.5486]
[1779986212359,36.63,73072.77,83.2,0.05626,6e-05,5.5486]
[1779986213364,36.63,73073.08,83.2,0.05628,6e-05,5.55012]
[1779986219098,36.63,73075.75,83.2,0.05644,6e-05,5.56322]
[1779986220844,36.63,73076.09,83.2,0.05646,6e-05,5.56487]
[1779986223790,36.63,73081.09,83.2,0.05678,6e-05,5.58964]
[1779986224560,36.63,73072.64,83.2,0.05624,6e-05,5.54736]
[1779986225474,36.63,73073.85,83.2,0.05632,6e-05,5.55338]
[1779986225768,36.63,73073.85,83.2,0.05632,6e-05,5.55338]
[1779986235213,36.63,73078.86,83.2,0.05663,6e-05,5.57819]
[1779986236914,36.63,73078.14,83.2,0.05659,6e-05,5.57454]
[1779986237042,36.63,73078.14,83.2,0.05659,6e-05,5.57454]
[1779986237052,36.63,73078.14,83.2,0.05659,6e-05,5.57454]
[1779986241602,36.63,73068.82,83.2,0.056,6e-05,5.52799]
[1779986247634,36.63,73067.29,83.2,0.0559,6e-05,5.5206]
[1779986248766,36.63,73066.83,83.2,0.05588,6e-05,5.51836]
[1779986249952,36.63,73067.33,83.2,0.05591,6e-05,5.52093]
[1779986250563,36.63,73065.78,83.2,0.05581,6e-05,5.51329]
[1779986252449,36.63,73061.62,83.2,0.05551,6e-05,5.48858]
[1779986253869,36.63,73061.59,83.2,0.05551,6e-05,5.48852]
[1779986256650,36.63,73062.4,83.2,0.05557,6e-05,5.4928]
[1779986262403,36.63,73069.97,83.2,0.05604,6e-05,5.53058]
[1779986267448,36.63,73065.25,83.2,0.05575,6e-05,5.50738]
[1779986270520,36.63,73065.63,83.2,0.05578,6e-05,5.50939]
[1779986272439,36.63,73060.4,83.2,0.05545,6e-05,5.48359]
[1779986277518,36.63,73059.88,83.2,0.05543,6e-05,5.48166]
[1779986282293,36.63,73070.69,83.2,0.05611,6e-05,5.53568]
[1779986287307,36.63,73061.38,83.2,0.05553,6e-05,5.48981]
[1779986292627,36.63,73060.66,83.2,0.05549,6e-05,5.48673]
[1779986296867,36.64,73061.42,83.2,0.05554,6e-05,5.49078]
[1779986297362,36.64,73061.42,83.2,0.05554,6e-05,5.49078]
[1779986302201,36.64,73072.14,83.2,0.05622,6e-05,5.54422]
[1779986308739,36.63,73084.65,83.2,0.057,6e-05,5.60623]
[1779986313774,36.63,73080.26,83.2,0.05668,6e-05,5.5796]
[1779986318662,36.63,73076.25,83.2,0.05642,6e-05,5.55942]
[1779986323847,36.63,73081.56,83.2,0.05676,6e-05,5.58583]
[1779986326666,36.63,73086.59,83.2,0.05708,6e-05,5.61091]
[1779986327623,36.63,73086.45,83.2,0.05707,6e-05,5.61013]
[1779986332910,36.63,73086.29,83.2,0.05705,6e-05,5.60877]
[1779986337945,36.63,73086.75,83.2,0.05707,6e-05,5.6106]
[1779986341942,36.63,73077.52,83.2,0.05649,6e-05,5.56422]
[1779986345744,36.63,73084.46,83.2,0.05693,6e-05,5.59888]
[1779986352045,36.63,73085.2,83.2,0.05697,6e-05,5.60213]
[1779986357746,36.63,73085.25,83.2,0.05697,6e-05,5.60213]
[1779986362175,36.63,73086.45,83.2,0.05704,6e-05,5.60789]
[1779986362352,36.63,73086.45,83.2,0.05704,6e-05,5.60789]
[1779986363672,36.63,73077.66,83.2,0.05648,6e-05,5.56347]
[1779986365501,36.63,73077.77,83.2,0.05648,6e-05,5.56403]
[1779986372189,36.62,73077.02,83.2,0.05637,6e-05,5.55412]
[1779986377224,36.62,73077.66,83.2,0.05639,6e-05,5.55598]
[1779986378074,36.62,73077.66,83.2,0.05639,6e-05,5.55598]
[1779986378231,36.62,73078.1,83.2,0.05642,6e-05,5.5579]
[1779986380306,36.61,73077.55,83.2,0.05637,6e-05,5.55439]
[1779986381224,36.61,73077.76,83.2,0.05638,6e-05,5.55469]
[1779986381252,36.61,73083.63,83.2,0.05674,6e-05,5.58355]
[1779986381560,36.61,73083.63,83.2,0.05674,6e-05,5.58355]
[1779986383320,36.61,73088.52,83.2,0.05705,6e-05,5.60802]
[1779986383373,36.61,73088.52,83.2,0.05705,6e-05,5.60802]
[1779986383417,36.61,73088.52,83.2,0.05705,6e-05,5.60802]
[1779986383654,36.61,73091.82,83.2,0.05726,6e-05,5.62453]
[1779986384226,36.61,73091.82,83.2,0.05726,6e-05,5.62453]
[1779986384274,36.61,73107.2,83.2,0.05826,6e-05,5.70206]
[1779986384569,36.61,73107.2,83.2,0.05826,6e-05,5.70206]
[1779986385408,36.61,73120.11,83.2,0.05909,7e-05,5.76749]
[1779986385694,36.61,73120.11,83.2,0.05909,7e-05,5.76749]
[1779986385967,36.61,73120.11,83.2,0.05909,7e-05,5.76749]
[1779986386191,36.61,73120.11,83.2,0.05909,7e-05,5.76749]
[1779986386341,36.61,73120.11,83.2,0.05909,7e-05,5.76749]
[1779986386363,36.61,73133.18,83.2,0.05995,7e-05,5.83408]
[1779986387247,36.61,73133.18,83.2,0.05995,7e-05,5.83408]
[1779986387298,36.61,73143.38,83.2,0.06063,7e-05,5.88619]
[1779986387967,36.61,73143.38,83.2,0.06063,7e-05,5.88619]
[1779986389163,36.61,73135.86,83.2,0.06012,7e-05,5.84692]
[1779986389312,36.61,73124.11,83.2,0.05934,7e-05,5.78622]
[1779986390921,36.6,73121.2,83.2,0.05914,7e-05,5.771]
[1779986391912,36.6,73116.52,83.2,0.05883,7e-05,5.74682]
[1779986392909,36.6,73107.59,83.2,0.05824,6e-05,5.70116]
[1779986394893,36.6,73107.21,83.2,0.05821,6e-05,5.69881]
[1779986396667,36.6,73112.49,83.2,0.05855,7e-05,5.72514]
[1779986398078,36.6,73111.57,83.2,0.05849,7e-05,5.72021]
[1779986402754,36.6,73107.31,83.2,0.0582,6e-05,5.69744]
[1779986406352,36.6,73100.03,83.2,0.05772,6e-05,5.66005]
[1779986407597,36.6,73089.82,83.2,0.05706,6e-05,5.60834]
[1779986408715,36.59,73096.38,83.2,0.05747,6e-05,5.64098]
[1779986408831,36.59,73096.38,83.2,0.05747,6e-05,5.64098]
[1779986414499,36.59,73106.07,83.2,0.05809,6e-05,5.68889]
[1779986415589,36.59,73110.83,83.2,0.05839,7e-05,5.71283]
[1779986421550,36.59,73115.41,83.2,0.05867,7e-05,5.73454]
[1779986426589,36.58,73118.01,83.2,0.05882,7e-05,5.74639]
[1779986429399,36.58,73118.09,83.2,0.05882,7e-05,5.74651]
[1779986429845,36.58,73118.25,83.2,0.05883,7e-05,5.74677]
[1779986430111,36.58,73118.25,83.2,0.05883,7e-05,5.74677]
[1779986430513,36.58,73136.96,83.2,0.06005,7e-05,5.84214]
[1779986431164,36.58,73136.96,83.2,0.06005,7e-05,5.84214]
[1779986431441,36.58,73136.96,83.2,0.06005,7e-05,5.84214]
[1779986431512,36.58,73147.62,83.2,0.06072,7e-05,5.89232]
[1779986433172,36.58,73148.46,83.2,0.06077,7e-05,5.89615]
[1779986435821,36.58,73147.03,83.2,0.06066,7e-05,5.88772]
[1779986436795,36.57,73147.71,83.2,0.06069,7e-05,5.89023]
[1779986439216,36.57,73149.51,83.2,0.06081,7e-05,5.89903]
[1779986440618,36.57,73154.17,83.2,0.06111,7e-05,5.92213]
[1779986440706,36.57,73154.17,83.2,0.06111,7e-05,5.92213]
[1779986441640,36.57,73152.18,83.2,0.06096,7e-05,5.91125]
[1779986441759,36.57,73152.18,83.2,0.06096,7e-05,5.91125]
[1779986443571,36.56,73147.82,83.2,0.06066,7e-05,5.88763]
[1779986444937,36.56,73148.19,83.2,0.06068,7e-05,5.88904]
[1779986445455,36.56,73148.19,83.2,0.06068,7e-05,5.88904]
[1779986445752,36.56,73141.53,83.2,0.06022,7e-05,5.85369]
[1779986446317,36.56,73141.53,83.2,0.06022,7e-05,5.85369]
[1779986448382,36.56,73145.22,83.2,0.06046,7e-05,5.87224]
[1779986450651,36.56,73145.39,83.2,0.06045,7e-05,5.87169]
[1779986452565,36.55,73148.02,83.2,0.06061,7e-05,5.88432]
[1779986454549,36.55,73147.61,83.2,0.06058,7e-05,5.8817]
[1779986454663,36.55,73148.93,83.2,0.06066,7e-05,5.88804]
[1779986456624,36.55,73147.86,83.2,0.06058,7e-05,5.88151]
[1779986456940,36.55,73147.86,83.2,0.06058,7e-05,5.88151]
[1779986457884,36.55,73146.47,83.2,0.06048,7e-05,5.87383]
[1779986458605,36.55,73144.74,83.2,0.06036,7e-05,5.86442]
[1779986458662,36.55,73144.74,83.2,0.06036,7e-05,5.86442]
[1779986459550,36.55,73144.74,83.2,0.06036,7e-05,5.86442]
[1779986463865,36.54,73155.46,83.2,0.06104,7e-05,5.91685]
[1779986469486,36.53,73156.9,83.2,0.0611,7e-05,5.92212]
[1779986469532,36.53,73156.9,83.2,0.0611,7e-05,5.92212]
[1779986470218,36.53,73156.43,83.2,0.06106,7e-05,5.91858]
[1779986470631,36.53,73155.37,83.2,0.06098,7e-05,5.91254]
[1779986471722,36.53,73148.93,83.2,0.06054,7e-05,5.87864]
[1779986471921,36.53,73138.5,83.2,0.05984,7e-05,5.82484]
[1779986473112,36.53,73138.5,83.2,0.05984,7e-05,5.82484]
[1779986473277,36.53,73138.5,83.2,0.05984,7e-05,5.82484]
[1779986475949,36.52,73151.62,83.2,0.0607,7e-05,5.89079]
[1779986478553,36.52,73153.63,83.2,0.06082,7e-05,5.90071]
[1779986479503,36.52,73156.98,83.2,0.06104,7e-05,5.91708]
[1779986480274,36.52,73156.88,83.2,0.06103,7e-05,5.91656]
[1779986484018,36.51,73146.08,83.2,0.06027,7e-05,5.85799]
[1779986488394,36.51,73156.03,83.2,0.06091,7e-05,5.90716]
[1779986488750,36.51,73156.03,83.2,0.06091,7e-05,5.90716]
[1779986492806,36.5,73157.63,83.2,0.06095,7e-05,5.90957]
[1779986493102,36.5,73157.63,83.2,0.06095,7e-05,5.90957]
[1779986495818,36.5,73151.25,83.2,0.0605,7e-05,5.87496]
[1779986501135,36.49,73150.75,83.2,0.06043,7e-05,5.86911]
[1779986504178,36.49,73153.34,83.2,0.06059,7e-05,5.88158]
[1779986507377,36.48,73157.42,83.2,0.06084,7e-05,5.90124]
[1779986508148,36.48,73156.13,83.2,0.06075,7e-05,5.89404]
[1779986508664,36.48,73147.6,83.2,0.06017,7e-05,5.84939]
[1779986508702,36.48,73147.6,83.2,0.06017,7e-05,5.84939]
[1779986511159,36.48,73140.61,83.2,0.0597,7e-05,5.81254]
[1779986516343,36.47,73140.84,83.2,0.05969,7e-05,5.81185]
[1779986519148,36.47,73140.97,83.2,0.05968,7e-05,5.81142]
[1779986520513,36.47,73142.38,83.2,0.05977,7e-05,5.81831]
[1779986521382,36.47,73148.08,83.2,0.06014,7e-05,5.84733]
[1779986527316,36.46,73158.88,83.2,0.06082,7e-05,5.89992]
[1779986532351,36.45,73160.96,83.2,0.06093,7e-05,5.90819]
[1779986535369,36.45,73168.2,83.2,0.06141,7e-05,5.94485]
[1779986536014,36.45,73165.53,83.2,0.06122,7e-05,5.93037]
[1779986536808,36.45,73160.47,83.2,0.06087,7e-05,5.9035]
[1779986536928,36.45,73160.47,83.2,0.06087,7e-05,5.9035]
[1779986537059,36.45,73160.47,83.2,0.06087,7e-05,5.9035]
[1779986539039,36.45,73157.41,83.2,0.06065,7e-05,5.88664]
[1779986544453,36.44,73160.54,83.2,0.06082,7e-05,5.89988]
[1779986545124,36.44,73160.54,83.2,0.06082,7e-05,5.89988]
[1779986547127,36.44,73170.47,83.2,0.06148,7e-05,5.95058]
[1779986551427,36.43,73174.72,83.2,0.06174,7e-05,5.97045]
[1779986551672,36.43,73174.72,83.2,0.06174,7e-05,5.97045]
[1779986554525,36.43,73161.84,83.2,0.0608,7e-05,5.89721]
[1779986559561,36.42,73168.21,83.2,0.06119,7e-05,5.92719]
[1779986564596,36.41,73164.95,83.2,0.06094,7e-05,5.90759]
[1779986567346,36.41,73164.82,83.2,0.06091,7e-05,5.90588]
[1779986568583,36.41,73169.64,83.2,0.06123,7e-05,5.93048]
[1779986568668,36.41,73181.99,83.2,0.06207,7e-05,5.99454]
[1779986569483,36.41,73181.99,83.2,0.06207,7e-05,5.99454]
[1779986569631,36.4,73192.97,83.2,0.06282,7e-05,6.05167]
[1779986569948,36.4,73192.97,83.2,0.06282,7e-05,6.05167]
[1779986570231,36.4,73192.97,83.2,0.06282,7e-05,6.05167]
[1779986575673,36.39,73192.09,83.2,0.0627,7e-05,6.04259]
[1779986576126,36.39,73192.09,83.2,0.0627,7e-05,6.04259]
[1779986577766,36.39,73191.61,83.2,0.06264,7e-05,6.03868]
[1779986579963,36.39,73194.03,83.2,0.06279,7e-05,6.05]
[1779986581365,36.38,73193.21,83.2,0.06273,7e-05,6.04494]
[1779986581550,36.38,73193.21,83.2,0.06273,7e-05,6.04494]
[1779986581720,36.38,73183.06,83.2,0.06202,7e-05,5.9908]
[1779986581931,36.38,73183.06,83.2,0.06202,7e-05,5.9908]
[1779986582284,36.38,73183.06,83.2,0.06202,7e-05,5.9908]
[1779986582317,36.38,73183.06,83.2,0.06202,7e-05,5.9908]
[1779986587501,36.38,73189.57,83.2,0.06243,7e-05,6.02243]
[1779986589493,36.37,73189.34,83.2,0.0624,7e-05,6.01987]
[1779986592772,36.36,73194.77,83.2,0.06273,7e-05,6.04505]
[1779986593402,36.36,73206.84,83.2,0.06355,7e-05,6.10816]
[1779986593929,36.36,73206.84,83.2,0.06355,7e-05,6.10816]
[1779986594280,36.36,73217.21,83.2,0.06428,7e-05,6.16338]
[1779986594895,36.36,73217.21,83.2,0.06428,7e-05,6.16338]
[1779986596926,36.36,73217.13,83.2,0.06425,7e-05,6.16115]
[1779986599894,36.35,73214.0,83.2,0.064,7e-05,6.14187]
[1779986601059,36.35,73212.58,83.2,0.06389,7e-05,6.13346]
[1779986606655,36.34,73204.54,83.2,0.06327,7e-05,6.08658]
[1779986606734,36.34,73204.54,83.2,0.06327,7e-05,6.08658]
[1779986610999,36.33,73213.23,83.2,0.06382,7e-05,6.12891]
[1779986616969,36.31,73202.11,83.2,0.06294,7e-05,6.06022]
[1779986622348,36.31,73205.91,83.2,0.06316,7e-05,6.0775]
[1779986628047,36.29,73204.6,83.2,0.063,7e-05,6.06534]
[1779986630625,36.29,73204.39,83.2,0.06298,7e-05,6.06349]
[1779986636104,36.28,73203.86,83.2,0.06287,7e-05,6.05559]
[1779986640897,36.27,73205.42,83.2,0.06294,7e-05,6.06095]
[1779986641461,36.27,73205.42,83.2,0.06294,7e-05,6.06095]
[1779986641556,36.27,73205.42,83.2,0.06294,7e-05,6.06095]
[1779986643158,36.27,73198.63,83.2,0.06244,7e-05,6.02287]
[1779986648188,36.26,73194.32,83.2,0.0621,7e-05,5.99692]
[1779986653223,36.25,73200.95,83.2,0.06252,7e-05,6.02872]
[1779986658259,36.24,73200.78,83.2,0.06246,7e-05,6.02443]
[1779986663294,36.23,73200.73,83.2,0.06241,7e-05,6.0208]
[1779986667390,36.23,73202.13,83.2,0.06247,7e-05,6.02554]
[1779986673364,36.21,73210.3,83.2,0.06294,7e-05,6.05951]
[1779986678399,36.21,73212.29,83.2,0.06303,7e-05,6.06648]
[1779986684444,36.19,73213.21,83.2,0.06303,7e-05,6.06705]
[1779986689479,36.19,73214.92,83.2,0.0631,7e-05,6.07257]
[1779986694514,36.18,73214.65,83.2,0.06304,7e-05,6.06756]
[1779986698543,36.17,73227.44,83.2,0.0639,7e-05,6.13282]
[1779986700263,36.17,73228.96,83.2,0.06399,7e-05,6.14015]
[1779986702571,36.16,73244.84,83.2,0.06509,7e-05,6.22302]
[1779986707606,36.15,73240.29,83.2,0.0647,7e-05,6.19381]
[1779986712643,36.14,73241.55,83.2,0.06473,7e-05,6.19611]
[1779986713275,36.14,73241.55,83.2,0.06473,7e-05,6.19611]
[1779986716307,36.13,73240.82,83.2,0.06464,7e-05,6.18952]
[1779986716785,36.13,73240.82,83.2,0.06464,7e-05,6.18952]
[1779986723514,36.12,73233.54,83.2,0.06405,7e-05,6.14465]
[1779986727989,36.11,73228.08,83.2,0.06361,7e-05,6.11141]
[1779986733790,36.1,73230.14,83.2,0.06365,7e-05,6.11364]
[1779986738854,36.09,73232.93,83.2,0.06381,7e-05,6.12562]
[1779986743921,36.08,73240.92,83.2,0.06433,7e-05,6.16468]
[1779986748906,36.07,73251.06,83.2,0.06498,7e-05,6.21426]
[1779986754864,36.06,73252.8,83.2,0.06506,7e-05,6.2201]
[1779986756869,36.05,73252.71,83.2,0.06503,7e-05,6.21782]
[1779986757257,36.05,73252.68,83.2,0.06501,7e-05,6.21677]
[1779986759042,36.05,73262.95,83.2,0.06573,7e-05,6.27066]
[1779986759957,36.04,73262.15,83.2,0.06564,7e-05,6.26438]
[1779986760246,36.04,73262.15,83.2,0.06564,7e-05,6.26438]
[1779986760877,36.04,73262.15,83.2,0.06564,7e-05,6.26438]
[1779986760895,36.04,73262.56,83.2,0.06566,7e-05,6.26564]
[1779986763275,36.03,73268.81,83.2,0.06604,7e-05,6.29434]
[1779986764881,36.03,73269.03,83.2,0.06606,7e-05,6.29548]
[1779986765410,36.03,73273.94,83.2,0.06641,7e-05,6.32218]
[1779986765457,36.03,73267.63,83.2,0.06595,7e-05,6.28775]
[1779986766223,36.03,73267.63,83.2,0.06595,7e-05,6.28775]
[1779986772261,36.02,73268.37,83.2,0.06596,7e-05,6.28832]
[1779986773033,36.02,73267.32,83.2,0.06588,7e-05,6.282]
[1779986773198,36.02,73267.32,83.2,0.06588,7e-05,6.282]
[1779986774324,36.01,73269.79,83.2,0.06605,7e-05,6.29488]
[1779986775824,36.01,73270.93,83.2,0.06612,7e-05,6.30049]
[1779986780872,36.01,73268.23,83.2,0.06589,7e-05,6.28274]
[1779986781753,36.0,73267.92,83.2,0.06586,7e-05,6.28046]
[1779986782213,36.0,73262.14,83.2,0.06542,7e-05,6.24788]
[1779986784742,36.0,73264.29,83.2,0.06556,7e-05,6.25847]
[1779986785411,36.0,73266.71,83.2,0.06573,7e-05,6.27106]
[1779986785924,36.0,73266.71,83.2,0.06573,7e-05,6.27106]
[1779986786412,36.0,73268.79,83.2,0.06587,7e-05,6.28179]
[1779986786678,36.0,73268.79,83.2,0.06587,7e-05,6.28179]
[1779986788513,35.99,73270.79,83.2,0.066,7e-05,6.29147]
[1779986792801,35.98,73260.49,83.2,0.06517,7e-05,6.2281]
[1779986797345,35.98,73265.41,83.2,0.06551,7e-05,6.25325]
[1779986801458,35.98,73266.07,83.2,0.06553,7e-05,6.25458]
[1779986801521,35.97,73270.75,83.2,0.06586,7e-05,6.2795]
[1779986807388,35.97,73270.5,83.2,0.06582,7e-05,6.2771]
[1779986812309,35.97,73270.75,83.2,0.06584,7e-05,6.27805]
[1779986812380,35.97,73270.75,83.2,0.06584,7e-05,6.27805]
[1779986812424,35.97,73262.76,83.2,0.06526,7e-05,6.23457]
[1779986814518,35.97,73256.79,83.2,0.06482,7e-05,6.20158]
[1779986816677,35.97,73259.68,83.2,0.06502,7e-05,6.21622]
[1779986819437,35.96,73265.76,83.2,0.06543,7e-05,6.2472]
[1779986822016,35.96,73274.42,83.2,0.06604,7e-05,6.29323]
[1779986822508,35.96,73279.53,83.2,0.0664,7e-05,6.32057]
[1779986826870,35.96,73291.36,83.2,0.06726,7e-05,6.38482]
[1779986828021,35.96,73291.36,83.2,0.06726,7e-05,6.38482]
[1779986830854,35.95,73296.97,83.2,0.06767,7e-05,6.41491]
[1779986831619,35.95,73294.01,83.2,0.06744,7e-05,6.3983]
[1779986837651,35.95,73296.35,83.2,0.0676,7e-05,6.40974]
[1779986842340,35.94,73299.89,83.2,0.06784,7e-05,6.4278]
[1779986842523,35.94,73299.89,83.2,0.06784,7e-05,6.4278]
[1779986842888,35.94,73299.89,83.2,0.06784,7e-05,6.4278]
[1779986843253,35.94,73297.61,83.2,0.06767,7e-05,6.41491]
[1779986843841,35.94,73297.61,83.2,0.06767,7e-05,6.41491]
[1779986843850,35.94,73297.61,83.2,0.06767,7e-05,6.41491]
[1779986843943,35.94,73285.35,83.2,0.06675,7e-05,6.34662]
[1779986844067,35.94,73285.35,83.2,0.06675,7e-05,6.34662]
[1779986844593,35.94,73285.35,83.2,0.06675,7e-05,6.34662]
[1779986844948,35.94,73285.35,83.2,0.06675,7e-05,6.34662]
[1779986845907,35.94,73282.3,83.2,0.06652,7e-05,6.3292]
[1779986845972,35.94,73282.3,83.2,0.06652,7e-05,6.3292]
[1779986846324,35.94,73282.37,83.2,0.06651,7e-05,6.32892]
[1779986846693,35.94,73272.16,83.2,0.06576,7e-05,6.27243]
[1779986851728,35.93,73270.6,83.2,0.06557,7e-05,6.25668]
[1779986853942,35.93,73269.89,83.2,0.06551,7e-05,6.25226]
[1779986856577,35.92,73276.74,83.2,0.06598,7e-05,6.28791]
[1779986857631,35.92,73275.36,83.2,0.06587,7e-05,6.27976]
[1779986862815,35.91,73265.88,83.2,0.06514,7e-05,6.22466]
[1779986866543,35.91,73256.32,83.2,0.06443,7e-05,6.17137]
[1779986867234,35.91,73254.97,83.2,0.06433,7e-05,6.16364]
[1779986869440,35.91,73253.19,83.2,0.06419,7e-05,6.15321]
[1779986869702,35.91,73253.19,83.2,0.06419,7e-05,6.15321]
[1779986872885,35.9,73238.95,83.2,0.06315,7e-05,6.07397]
[1779986875225,35.9,73233.95,83.2,0.06278,7e-05,6.04583]
[1779986878019,35.89,73232.34,83.2,0.06265,7e-05,6.03598]
[1779986880508,35.89,73232.71,83.2,0.06265,7e-05,6.0361]
[1779986882746,35.89,73230.16,83.2,0.06246,7e-05,6.02126]
[1779986885509,35.88,73227.38,83.2,0.06224,7e-05,6.00467]
[1779986886560,35.88,73227.92,83.2,0.06227,7e-05,6.00699]
[1779986889731,35.88,73224.98,83.2,0.06204,7e-05,5.98971]
[1779986890255,35.88,73228.3,83.2,0.06227,7e-05,6.00688]
[1779986892206,35.87,73228.18,83.2,0.06224,7e-05,6.00512]
[1779986896126,35.87,73217.06,83.2,0.06144,7e-05,5.94394]
[1779986897907,35.87,73217.86,83.2,0.06149,7e-05,5.94774]
[1779986898192,35.87,73220.59,83.2,0.06168,7e-05,5.96177]
[1779986898741,35.87,73220.59,83.2,0.06168,7e-05,5.96177]
[1779986899042,35.87,73220.59,83.2,0.06168,7e-05,5.96177]
[1779986901591,35.86,73211.93,83.2,0.06106,7e-05,5.9146]
[1779986902153,35.86,73221.19,83.2,0.0617,7e-05,5.96326]
[1779986902157,35.86,73221.19,83.2,0.0617,7e-05,5.96326]
[1779986904047,35.86,73228.81,83.2,0.06222,7e-05,6.00334]
[1779986910447,35.85,73228.23,83.2,0.06214,7e-05,5.99701]
[1779986912167,35.85,73218.51,83.2,0.0614,7e-05,5.93947]
[1779986913123,35.85,73218.51,83.2,0.0614,7e-05,5.93947]
[1779986916399,35.85,73217.91,83.2,0.06134,7e-05,5.93498]
[1779986922237,35.84,73218.52,83.2,0.06134,7e-05,5.93519]
[1779986923723,35.84,73218.52,83.2,0.06134,7e-05,5.93519]
[1779986929014,35.83,73218.62,83.2,0.06132,7e-05,5.93352]
[1779986929020,35.83,73218.62,83.2,0.06132,7e-05,5.93352]
[1779986929440,35.83,73218.88,83.2,0.06133,7e-05,5.93403]
[1779986930032,35.83,73203.72,83.2,0.06029,7e-05,5.85397]
[1779986930871,35.83,73190.05,83.2,0.05936,7e-05,5.78232]
[1779986934954,35.83,73197.22,83.2,0.05984,7e-05,5.81933]
[1779986935179,35.83,73197.22,83.2,0.05984,7e-05,5.81933]
[1779986940540,35.83,73196.32,83.2,0.05976,7e-05,5.81313]
[1779986940731,35.83,73196.32,83.2,0.05976,7e-05,5.81313]
[1779986940946,35.83,73196.32,83.2,0.05976,7e-05,5.81313]
[1779986946455,35.82,73204.31,83.2,0.06027,7e-05,5.85282]
[1779986952036,35.82,73201.5,83.2,0.06006,7e-05,5.83683]
[1779986957533,35.81,73193.38,83.2,0.05949,7e-05,5.79257]
[1779986962568,35.81,73190.16,83.2,0.05926,7e-05,5.77467]
[1779986967626,35.81,73191.51,83.2,0.05934,7e-05,5.78089]
[1779986971646,35.81,73196.41,83.2,0.05966,7e-05,5.80555]
[1779986971761,35.81,73181.98,83.2,0.05865,7e-05,5.72599]
[1779986972478,35.81,73181.98,83.2,0.05865,7e-05,5.72599]
[1779986978703,35.8,73179.13,83.2,0.05845,7e-05,5.71013]
[1779986979965,35.8,73179.13,83.2,0.05845,7e-05,5.71013]
[1779986983738,35.8,73188.91,83.2,0.05909,7e-05,5.76024]
[1779986988519,35.8,73188.87,83.2,0.05908,7e-05,5.75923]
[1779986990679,35.8,73186.58,83.2,0.05892,7e-05,5.7469]
[1779986990924,35.8,73186.58,83.2,0.05892,7e-05,5.7469]
[1779986998843,35.79,73187.85,83.2,0.05898,7e-05,5.75177]
[1779987001775,35.79,73186.7,83.2,0.0589,7e-05,5.7454]
[1779987002216,35.79,73199.82,83.2,0.05978,7e-05,5.8138]
[1779987007218,35.79,73199.95,83.2,0.05977,7e-05,5.81303]
[1779987012945,35.78,73200.52,83.2,0.05979,7e-05,5.81429]
[1779987017980,35.78,73199.36,83.2,0.05969,7e-05,5.80675]
[1779987018496,35.78,73199.36,83.2,0.05969,7e-05,5.80675]
[1779987023664,35.78,73196.03,83.2,0.05945,7e-05,5.78825]
[1779987024323,35.78,73188.87,83.2,0.05896,7e-05,5.75033]
[1779987025032,35.78,73171.55,83.2,0.0578,7e-05,5.66025]
[1779987025381,35.78,73171.55,83.2,0.0578,7e-05,5.66025]
[1779987026023,35.78,73171.55,83.2,0.0578,7e-05,5.66025]
[1779987027099,35.78,73163.86,83.2,0.0573,7e-05,5.62056]
[1779987027845,35.78,73166.23,83.2,0.05745,7e-05,5.63278]
[1779987028292,35.78,73166.23,83.2,0.05745,7e-05,5.63278]
[1779987030969,35.78,73171.2,83.2,0.05778,7e-05,5.65832]
[1779987033099,35.77,73184.26,83.2,0.0586,7e-05,5.72155]
[1779987037072,35.77,73183.47,83.2,0.05855,7e-05,5.71702]
[1779987037656,35.77,73181.36,83.2,0.0584,7e-05,5.70592]
[1779987038481,35.77,73175.1,83.2,0.05799,7e-05,5.67336]
[1779987045783,35.77,73180.51,83.2,0.05834,7e-05,5.70078]
[1779987046111,35.77,73180.51,83.2,0.05834,7e-05,5.70078]
[1779987048257,35.77,73170.5,83.2,0.05767,7e-05,5.6487]
[1779987050652,35.77,73169.85,83.2,0.05763,7e-05,5.64532]
[1779987052859,35.77,73171.73,83.2,0.05775,7e-05,5.65497]
[1779987058277,35.77,73167.8,83.2,0.05749,7e-05,5.63461]
[1779987061433,35.77,73160.47,83.2,0.05701,7e-05,5.59689]
[1779987061636,35.77,73160.47,83.2,0.05701,7e-05,5.59689]
[1779987063232,35.77,73166.79,83.2,0.05742,7e-05,5.62944]
[1779987063322,35.77,73176.75,83.2,0.05808,7e-05,5.68088]
[1779987067778,35.77,73177.19,83.2,0.05811,7e-05,5.68279]
[1779987068133,35.77,73177.19,83.2,0.05811,7e-05,5.68279]
[1779987073393,35.77,73182.32,83.2,0.05844,7e-05,5.70875]
[1779987075154,35.77,73182.32,83.2,0.05844,7e-05,5.70875]
[1779987077068,35.77,73182.23,83.2,0.05843,7e-05,5.70807]
[1779987079313,35.77,73195.32,83.2,0.0593,7e-05,5.77573]
[1779987079599,35.77,73195.32,83.2,0.0593,7e-05,5.77573]
[1779987080226,35.77,73213.26,83.2,0.06052,7e-05,5.86977]
[1779987081691,35.77,73215.43,83.2,0.06067,7e-05,5.88124]
[1779987082129,35.77,73215.43,83.2,0.06067,7e-05,5.88124]
[1779987085519,35.76,73214.87,83.2,0.06061,7e-05,5.87682]
[1779987086258,35.76,73214.87,83.2,0.06061,7e-05,5.87682]
[1779987088470,35.76,73226.43,83.2,0.06139,7e-05,5.9365]
[1779987091147,35.76,73228.75,83.2,0.06154,7e-05,5.94837]
[1779987091717,35.75,73228.86,83.2,0.06149,7e-05,5.94366]
[1779987091730,35.75,73228.86,83.2,0.06149,7e-05,5.94366]
[1779987095782,35.75,73237.6,83.2,0.06208,7e-05,5.9882]
[1779987096837,35.75,73238.66,83.2,0.06214,7e-05,5.99332]
[1779987098913,35.75,73243.1,83.2,0.06245,7e-05,6.01652]
[1779987099321,35.75,73243.1,83.2,0.06245,7e-05,6.01652]
[1779987105275,35.74,73246.86,83.2,0.06267,7e-05,6.034]
[1779987111330,35.73,73249.05,83.2,0.06277,7e-05,6.04143]
[1779987111876,35.73,73249.36,83.2,0.06279,7e-05,6.04248]
[1779987111882,35.73,73249.36,83.2,0.06279,7e-05,6.04248]
[1779987112254,35.73,73230.81,83.2,0.06148,7e-05,5.94264]
[1779987117718,35.72,73237.01,83.2,0.06187,7e-05,5.97286]
[1779987119746,35.72,73237.16,83.2,0.06188,7e-05,5.97316]
[1779987120777,35.72,73236.62,83.2,0.06184,7e-05,5.97027]
[1779987125775,35.71,73245.72,83.2,0.06245,7e-05,6.01688]
[1779987126499,35.71,73251.05,83.2,0.06281,7e-05,6.04438]
[1779987126733,35.71,73251.05,83.2,0.06281,7e-05,6.04438]
[1779987126855,35.71,73251.05,83.2,0.06281,7e-05,6.04438]
[1779987129438,35.71,73257.62,83.2,0.06326,7e-05,6.07893]
[1779987130556,35.71,73245.2,83.2,0.06237,7e-05,6.01112]
[1779987131224,35.71,73245.2,83.2,0.06237,7e-05,6.01112]
[1779987132049,35.7,73244.41,83.2,0.06231,7e-05,6.00633]
[1779987132145,35.7,73244.41,83.2,0.06231,7e-05,6.00633]
[1779987132250,35.7,73254.37,83.2,0.06301,7e-05,6.05984]
[1779987134283,35.7,73260.83,83.2,0.06346,7e-05,6.09406]
[1779987135397,35.7,73247.34,83.2,0.06249,7e-05,6.02035]
[1779987136437,35.7,73247.34,83.2,0.06249,7e-05,6.02035]
[1779987139069,35.7,73252.94,83.2,0.06288,7e-05,6.04974]
[1779987145480,35.69,73256.8,83.2,0.06313,7e-05,6.06903]
[1779987147912,35.69,73253.84,83.2,0.06291,7e-05,6.05226]
[1779987152612,35.68,73255.72,83.2,0.06296,7e-05,6.05494]
[1779987156665,35.68,73254.58,83.2,0.06285,7e-05,6.04636]
[1779987161241,35.67,73251.47,83.2,0.0626,7e-05,6.02737]
[1779987161448,35.67,73251.47,83.2,0.0626,7e-05,6.02737]
[1779987162331,35.67,73268.65,83.2,0.06379,7e-05,6.1183]
[1779987162570,35.67,73268.65,83.2,0.06379,7e-05,6.1183]
[1779987163548,35.67,73276.37,83.2,0.06435,7e-05,6.16023]
[1779987164030,35.67,73276.37,83.2,0.06435,7e-05,6.16023]
[1779987166103,35.67,73274.13,83.2,0.06418,7e-05,6.14739]
[1779987166212,35.67,73276.55,83.2,0.06435,7e-05,6.16024]
[1779987171295,35.67,73275.83,83.2,0.06431,7e-05,6.15703]
[1779987171391,35.67,73276.42,83.2,0.06435,7e-05,6.16063]
[1779987172584,35.67,73275.8,83.2,0.06431,7e-05,6.15725]
[1779987178158,35.66,73275.18,83.2,0.06424,7e-05,6.1519]
[1779987183193,35.66,73275.75,83.2,0.06426,7e-05,6.15336]
[1779987186735,35.66,73275.91,83.2,0.06426,7e-05,6.15322]
[1779987187492,35.66,73275.91,83.2,0.06426,7e-05,6.15322]
[1779987187842,35.66,73276.42,83.2,0.06428,7e-05,6.15532]
[1779987189317,35.66,73267.24,83.2,0.06362,7e-05,6.10548]
[1779987190776,35.65,73266.42,83.2,0.06355,7e-05,6.09958]
[1779987190957,35.65,73266.42,83.2,0.06355,7e-05,6.09958]
[1779987191089,35.65,73266.42,83.2,0.06355,7e-05,6.09958]
[1779987196515,35.65,73267.95,83.2,0.06362,7e-05,6.10517]
[1779987196666,35.64,73268.67,83.2,0.06365,7e-05,6.1077]
[1779987202144,35.63,73266.73,83.2,0.06347,7e-05,6.09377]
[1779987207361,35.62,73271.85,83.2,0.06377,7e-05,6.11683]
[1779987210762,35.62,73278.12,83.2,0.06419,7e-05,6.14871]
[1779987211073,35.62,73278.12,83.2,0.06419,7e-05,6.14871]
[1779987214060,35.61,73283.99,83.2,0.06454,7e-05,6.17397]
[1779987216756,35.61,73284.52,83.2,0.06457,7e-05,6.17576]
[1779987218556,35.61,73284.19,83.2,0.06453,7e-05,6.17321]
[1779987224480,35.6,73286.6,83.2,0.06468,7e-05,6.18408]
[1779987231531,35.59,73286.81,83.2,0.06465,7e-05,6.18249]
[1779987231730,35.59,73286.81,83.2,0.06465,7e-05,6.18249]
[1779987231757,35.59,73286.81,83.2,0.06465,7e-05,6.18249]
[1779987231956,35.59,73286.81,83.2,0.06465,7e-05,6.18249]
[1779987232536,35.59,73276.09,83.2,0.06387,7e-05,6.12324]
[1779987237873,35.58,73273.5,83.2,0.06365,7e-05,6.10634]
[1779987242955,35.58,73277.1,83.2,0.06386,7e-05,6.12234]
[1779987243235,35.58,73277.1,83.2,0.06386,7e-05,6.12234]
[1779987245561,35.57,73267.96,83.2,0.06318,7e-05,6.07132]
[1779987246785,35.57,73262.0,83.2,0.06274,7e-05,6.03784]
[1779987249357,35.57,73252.28,83.2,0.06204,7e-05,5.9844]
[1779987251170,35.56,73239.2,83.2,0.06111,7e-05,5.91312]
[1779987256411,35.56,73235.48,83.2,0.06084,7e-05,5.89187]
[1779987256720,35.56,73233.04,83.2,0.06066,7e-05,5.87826]
[1779987262755,35.55,73235.51,83.2,0.0608,7e-05,5.88953]
[1779987268510,35.55,73240.46,83.2,0.06113,7e-05,5.91461]
[1779987268590,35.55,73240.46,83.2,0.06113,7e-05,5.91461]
[1779987268727,35.55,73239.77,83.2,0.06107,7e-05,5.91023]
[1779987270477,35.55,73254.91,83.2,0.06212,7e-05,5.99044]
[1779987275849,35.54,73255.42,83.2,0.06208,7e-05,5.98652]
[1779987279186,35.54,73254.92,83.2,0.06204,7e-05,5.98289]
[1779987279652,35.54,73254.99,83.2,0.06204,7e-05,5.9828]
[1779987284420,35.53,73269.77,83.2,0.06305,7e-05,6.05996]
[1779987289948,35.52,73277.12,83.2,0.06352,7e-05,6.09611]
[1779987290630,35.52,73277.12,83.2,0.06352,7e-05,6.09611]
[1779987293198,35.52,73274.28,83.2,0.0633,7e-05,6.07939]
[1779987299274,35.51,73274.25,83.2,0.06325,7e-05,6.07546]
[1779987301568,35.51,73277.55,83.2,0.06347,7e-05,6.09214]
[1779987301584,35.51,73277.55,83.2,0.06347,7e-05,6.09214]
[1779987304049,35.5,73288.39,83.2,0.06421,7e-05,6.14848]
[1779987305593,35.5,73288.39,83.2,0.06421,7e-05,6.14848]
[1779987306766,35.5,73288.25,83.2,0.06418,7e-05,6.14625]
[1779987310926,35.49,73287.1,83.2,0.06408,7e-05,6.1388]
[1779987311216,35.49,73287.1,83.2,0.06408,7e-05,6.1388]
[1779987317152,35.48,73278.97,83.2,0.06344,7e-05,6.09019]
[1779987319829,35.48,73279.26,83.2,0.06345,7e-05,6.0905]
[1779987320224,35.48,73279.26,83.2,0.06345,7e-05,6.0905]
[1779987320307,35.48,73279.26,83.2,0.06345,7e-05,6.0905]
[1779987321627,35.48,73273.91,83.2,0.06305,7e-05,6.06082]
[1779987321868,35.47,73272.54,83.2,0.06294,7e-05,6.05224]
[1779987322532,35.47,73272.54,83.2,0.06294,7e-05,6.05224]
[1779987326295,35.47,73272.98,83.2,0.06295,7e-05,6.05285]
[1779987328659,35.47,73273.34,83.2,0.06296,7e-05,6.05365]
[1779987329197,35.47,73273.34,83.2,0.06296,7e-05,6.05365]
[1779987329297,35.47,73273.34,83.2,0.06296,7e-05,6.05365]
[1779987329395,35.47,73273.34,83.2,0.06296,7e-05,6.05365]
[1779987330009,35.46,73279.03,83.2,0.06334,7e-05,6.08274]
[1779987330386,35.46,73279.03,83.2,0.06334,7e-05,6.08274]
[1779987336286,35.46,73283.54,83.2,0.0636,7e-05,6.10101]
[1779987336735,35.46,73283.54,83.2,0.0636,7e-05,6.10101]
[1779987337939,35.46,73283.8,83.2,0.06361,7e-05,6.1022]
[1779987338674,35.46,73283.8,83.2,0.06361,7e-05,6.1022]
[1779987340792,35.45,73274.5,83.2,0.06293,7e-05,6.05016]
[1779987342045,35.45,73274.48,83.2,0.06291,7e-05,6.0489]
[1779987345059,35.45,73262.62,83.2,0.06206,7e-05,5.98376]
[1779987348027,35.45,73262.78,83.2,0.06205,7e-05,5.98324]
[1779987349128,35.44,73270.48,83.2,0.06258,7e-05,6.02389]
[1779987354413,35.44,73264.85,83.2,0.06215,7e-05,5.99103]
[1779987357561,35.43,73266.9,83.2,0.06228,7e-05,6.00116]
[1779987362469,35.43,73278.71,83.2,0.06308,7e-05,6.06203]
[1779987364827,35.42,73278.71,83.2,0.06307,7e-05,6.0609]
[1779987364875,35.42,73278.71,83.2,0.06307,7e-05,6.0609]
[1779987365780,35.42,73279.67,83.2,0.06313,7e-05,6.06555]
[1779987366168,35.42,73279.67,83.2,0.06313,7e-05,6.06555]
[1779987366224,35.42,73279.67,83.2,0.06313,7e-05,6.06555]
[1779987366825,35.42,73288.72,83.2,0.06377,7e-05,6.11426]
[1779987366898,35.42,73288.72,83.2,0.06377,7e-05,6.11426]
[1779987367412,35.42,73288.72,83.2,0.06377,7e-05,6.11426]
[1779987367494,35.42,73288.72,83.2,0.06377,7e-05,6.11426]
[1779987367752,35.42,73291.22,83.2,0.06394,7e-05,6.12734]
[1779987367849,35.42,73291.22,83.2,0.06394,7e-05,6.12734]
[1779987368727,35.42,73291.22,83.2,0.06394,7e-05,6.12734]
[1779987373948,35.42,73292.58,83.2,0.06402,7e-05,6.13306]
[1779987375917,35.41,73292.62,83.2,0.06401,7e-05,6.13279]
[1779987376134,35.41,73292.62,83.2,0.06401,7e-05,6.13279]
[1779987376731,35.41,73292.62,83.2,0.06401,7e-05,6.13279]
[1779987376578,35.41,73282.54,83.2,0.06329,7e-05,6.07757]
[1779987376907,35.41,73282.54,83.2,0.06329,7e-05,6.07757]
[1779987377905,35.41,73278.52,83.2,0.06299,7e-05,6.05513]
[1779987377994,35.41,73278.52,83.2,0.06299,7e-05,6.05513]
[1779987378776,35.41,73270.45,83.2,0.06241,7e-05,6.01086]
[1779987382299,35.41,73273.06,83.2,0.06258,7e-05,6.02354]
[1779987382300,35.41,73273.06,83.2,0.06258,7e-05,6.02354]
[1779987383889,35.41,73278.82,83.2,0.06297,7e-05,6.05374]
[1779987387782,35.4,73281.33,83.2,0.06312,7e-05,6.06512]
[1779987387839,35.4,73281.33,83.2,0.06312,7e-05,6.06512]
[1779987388364,35.4,73281.33,83.2,0.06312,7e-05,6.06512]
[1779987388805,35.4,73288.52,83.2,0.06364,7e-05,6.10413]
[1779987394202,35.4,73293.41,83.2,0.06393,7e-05,6.12539]
[1779987399742,35.39,73296.53,83.2,0.06414,7e-05,6.14098]
[1779987404650,35.39,73301.92,83.2,0.06452,7e-05,6.1695]
[1779987405186,35.39,73307.72,83.2,0.06493,7e-05,6.2011]
[1779987406007,35.39,73313.25,83.2,0.06534,7e-05,6.23178]
[1779987412600,35.39,73314.07,83.2,0.06541,7e-05,6.23696]
[1779987415195,35.39,73316.66,83.2,0.06561,7e-05,6.25166]
[1779987415204,35.39,73315.47,83.2,0.06552,7e-05,6.2452]
[1779987420553,35.39,73311.69,83.2,0.06522,7e-05,6.2227]
[1779987420820,35.39,73309.36,83.2,0.06504,7e-05,6.20914]
[1779987421160,35.39,73309.36,83.2,0.06504,7e-05,6.20914]
[1779987421387,35.39,73309.36,83.2,0.06504,7e-05,6.20914]
[1779987421785,35.39,73298.99,83.2,0.06428,7e-05,6.15145]
[1779987422718,35.39,73298.99,83.2,0.06428,7e-05,6.15145]
[1779987422870,35.38,73295.15,83.2,0.06399,7e-05,6.12977]
[1779987425521,35.38,73294.45,83.2,0.06393,7e-05,6.1253]
[1779987429407,35.37,73300.72,83.2,0.06434,7e-05,6.15644]
[1779987433801,35.37,73301.89,83.2,0.0644,7e-05,6.16079]
[1779987439518,35.36,73299.18,83.2,0.06417,7e-05,6.14371]
[1779987439586,35.36,73299.18,83.2,0.06417,7e-05,6.14371]
[1779987446067,35.36,73290.33,83.2,0.06348,7e-05,6.09153]
[1779987448639,35.35,73289.9,83.2,0.06344,7e-05,6.08862]
[1779987454123,35.35,73297.29,83.2,0.06391,7e-05,6.12264]
[1779987458106,35.35,73298.28,83.2,0.06397,7e-05,6.12753]
[1779987458178,35.35,73298.28,83.2,0.06397,7e-05,6.12753]
[1779987458581,35.35,73298.28,83.2,0.06397,7e-05,6.12753]
[1779987458675,35.35,73310.01,83.2,0.06483,7e-05,6.19202]
[1779987459869,35.35,73315.32,83.2,0.06522,7e-05,6.22132]
[1779987461748,35.35,73315.17,83.2,0.06521,7e-05,6.22069]
[1779987466915,35.35,73315.12,83.2,0.06522,7e-05,6.22167]
[1779987472249,35.35,73316.2,83.2,0.06532,7e-05,6.22891]
[1779987477617,35.36,73314.9,83.2,0.06524,7e-05,6.22263]
[1779987483326,35.36,73315.86,83.2,0.06533,7e-05,6.22955]
[1779987487119,35.36,73319.27,83.2,0.06559,7e-05,6.24909]
[1779987487622,35.36,73319.27,83.2,0.06559,7e-05,6.24909]
[1779987490273,35.36,73317.14,83.2,0.06543,7e-05,6.23744]
[1779987490745,35.36,73317.14,83.2,0.06543,7e-05,6.23744]
[1779987490829,35.36,73317.14,83.2,0.06543,7e-05,6.23744]
[1779987490875,35.36,73306.44,83.2,0.06465,7e-05,6.17845]
[1779987492359,35.36,73302.77,83.2,0.06438,7e-05,6.15828]
[1779987492411,35.36,73302.77,83.2,0.06438,7e-05,6.15828]
[1779987495199,35.36,73299.6,83.2,0.06414,7e-05,6.14042]
[1779987495248,35.36,73299.6,83.2,0.06414,7e-05,6.14042]
[1779987496340,35.36,73299.31,83.2,0.06412,7e-05,6.13868]
[1779987501473,35.36,73294.29,83.2,0.06375,7e-05,6.11038]
[1779987506507,35.36,73295.56,83.2,0.06383,7e-05,6.11677]
[1779987508534,35.36,73299.7,83.2,0.06413,7e-05,6.13934]
[1779987508692,35.36,73299.7,83.2,0.06413,7e-05,6.13934]
[1779987514228,35.36,73304.25,83.2,0.06441,7e-05,6.15908]
[1779987519599,35.35,73307.34,83.2,0.06462,7e-05,6.17508]
[1779987520100,35.35,73307.34,83.2,0.06462,7e-05,6.17508]
[1779987520606,35.35,73308.51,83.2,0.0647,7e-05,6.18135]
[1779987525641,35.36,73310.18,83.2,0.06485,7e-05,6.19216]
[1779987526989,35.36,73309.75,83.2,0.06482,7e-05,6.1901]
[1779987527711,35.36,73309.75,83.2,0.06482,7e-05,6.1901]
[1779987528521,35.36,73309.91,83.2,0.06483,7e-05,6.19108]
[1779987528690,35.36,73309.91,83.2,0.06483,7e-05,6.19108]
[1779987531170,35.36,73316.88,83.2,0.06535,7e-05,6.23015]
[1779987536726,35.36,73318.68,83.2,0.06551,7e-05,6.24187]
[1779987541762,35.37,73314.67,83.2,0.06523,7e-05,6.22096]
[1779987543293,35.37,73315.34,83.2,0.06528,7e-05,6.22493]
[1779987545197,35.37,73314.91,83.2,0.06526,7e-05,6.22283]
[1779987545878,35.37,73314.91,83.2,0.06526,7e-05,6.22283]
[1779987545798,35.37,73314.48,83.2,0.06522,7e-05,6.22048]
[1779987546771,35.37,73314.48,83.2,0.06522,7e-05,6.22048]
[1779987549718,35.37,73313.7,83.2,0.06516,7e-05,6.21545]
[1779987549822,35.37,73313.92,83.2,0.06517,7e-05,6.21643]
[1779987550561,35.37,73313.92,83.2,0.06517,7e-05,6.21643]
[1779987550830,35.37,73312.56,83.2,0.06507,7e-05,6.20922]
[1779987551146,35.37,73312.56,83.2,0.06507,7e-05,6.20922]
[1779987552133,35.37,73304.96,83.2,0.06452,7e-05,6.16715]
[1779987554664,35.36,73304.55,83.2,0.06448,7e-05,6.16459]
[1779987554678,35.36,73304.55,83.2,0.06448,7e-05,6.16459]
[1779987556469,35.36,73310.37,83.2,0.0649,7e-05,6.19626]
[1779987561907,35.36,73310.02,83.2,0.06486,7e-05,6.19315]
[1779987566942,35.36,73310.0,83.2,0.06485,7e-05,6.19208]
[1779987569509,35.36,73310.31,83.2,0.06486,7e-05,6.1934]
[1779987573808,35.36,73313.38,83.2,0.06504,7e-05,6.2053]
[1779987573814,35.36,73314.11,83.2,0.06509,7e-05,6.20911]
[1779987574733,35.36,73314.11,83.2,0.06509,7e-05,6.20911]
[1779987574818,35.36,73317.88,83.2,0.06536,7e-05,6.22974]
[1779987575013,35.36,73317.88,83.2,0.06536,7e-05,6.22974]
[1779987575604,35.36,73317.88,83.2,0.06536,7e-05,6.22974]
[1779987575619,35.36,73320.57,83.2,0.06556,7e-05,6.24462]
[1779987578165,35.36,73320.73,83.2,0.06558,7e-05,6.24604]
[1779987580348,35.36,73309.97,83.2,0.0648,7e-05,6.18731]
[1779987585320,35.36,73310.69,83.2,0.06487,7e-05,6.19269]
[1779987590912,35.37,73320.91,83.2,0.06564,7e-05,6.25066]
[1779987591067,35.37,73321.38,83.2,0.06568,7e-05,6.25352]
[1779987591599,35.37,73321.38,83.2,0.06568,7e-05,6.25352]
[1779987595211,35.37,73323.98,83.2,0.06589,7e-05,6.26885]
[1779987597681,35.37,73323.84,83.2,0.06588,7e-05,6.26872]
[1779987601435,35.37,73324.77,83.2,0.06596,7e-05,6.27451]
[1779987604066,35.37,73339.08,83.2,0.06704,8e-05,6.35472]
[1779987606794,35.37,73338.89,83.2,0.06702,8e-05,6.35373]
[1779987607786,35.37,73339.67,83.2,0.06708,8e-05,6.35816]
[1779987608074,35.37,73337.17,83.2,0.0669,7e-05,6.34427]
[1779987608387,35.37,73337.17,83.2,0.0669,7e-05,6.34427]
[1779987608422,35.37,73337.17,83.2,0.0669,7e-05,6.34427]
[1779987608500,35.37,73337.17,83.2,0.0669,7e-05,6.34427]
[1779987608551,35.37,73337.17,83.2,0.0669,7e-05,6.34427]
[1779987612311,35.37,73331.24,83.2,0.06646,7e-05,6.31168]
[1779987612565,35.37,73331.24,83.2,0.06646,7e-05,6.31168]
[1779987616073,35.38,73326.82,83.2,0.06614,7e-05,6.28772]
[1779987616954,35.38,73326.82,83.2,0.06614,7e-05,6.28772]
[1779987622339,35.38,73330.42,83.2,0.06642,7e-05,6.30862]
[1779987623419,35.38,73330.42,83.2,0.06642,7e-05,6.30862]
[1779987628935,35.38,73328.56,83.2,0.06629,7e-05,6.29905]
[1779987634245,35.38,73330.35,83.2,0.06639,7e-05,6.30538]
[1779987635108,35.38,73329.02,83.2,0.0663,7e-05,6.29825]
[1779987640462,35.38,73331.68,83.2,0.0665,7e-05,6.31361]
[1779987642141,35.38,73331.25,83.2,0.06647,7e-05,6.31133]
[1779987642483,35.38,73331.25,83.2,0.06647,7e-05,6.31133]
[1779987643481,35.38,73330.39,83.2,0.06641,7e-05,6.30666]
[1779987647197,35.39,73333.05,83.2,0.06662,7e-05,6.32193]
[1779987650104,35.39,73337.23,83.2,0.06693,7e-05,6.34549]
[1779987652940,35.39,73350.28,83.2,0.06792,8e-05,6.41859]
[1779987654836,35.39,73350.1,83.2,0.0679,8e-05,6.41746]
[1779987655702,35.39,73349.21,83.2,0.06783,8e-05,6.41236]
[1779987656599,35.39,73340.13,83.2,0.06715,8e-05,6.36151]
[1779987656834,35.39,73340.13,83.2,0.06715,8e-05,6.36151]
[1779987657468,35.39,73335.45,83.2,0.0668,7e-05,6.33548]
[1779987659503,35.39,73338.1,83.2,0.067,7e-05,6.35034]
[1779987660227,35.39,73337.52,83.2,0.06695,7e-05,6.34715]
[1779987660469,35.39,73337.52,83.2,0.06695,7e-05,6.34715]
[1779987660540,35.39,73337.52,83.2,0.06695,7e-05,6.34715]
[1779987661993,35.39,73331.43,83.2,0.0665,7e-05,6.31325]
[1779987662006,35.39,73331.43,83.2,0.0665,7e-05,6.31325]
[1779987662073,35.39,73327.74,83.2,0.06623,7e-05,6.29297]
[1779987662187,35.39,73327.74,83.2,0.06623,7e-05,6.29297]
[1779987664208,35.39,73322.55,83.2,0.06584,7e-05,6.26382]
[1779987664437,35.39,73322.55,83.2,0.06584,7e-05,6.26382]
[1779987664655,35.39,73322.55,83.2,0.06584,7e-05,6.26382]
[1779987667680,35.38,73324.12,83.2,0.06594,7e-05,6.27145]
[1779987668096,35.38,73323.94,83.2,0.06592,7e-05,6.27009]
[1779987672548,35.38,73323.04,83.2,0.06584,7e-05,6.26366]
[1779987672555,35.38,73323.04,83.2,0.06584,7e-05,6.26366]
[1779987673795,35.38,73322.33,83.2,0.06578,7e-05,6.25937]
[1779987674323,35.38,73319.79,83.2,0.06558,7e-05,6.24462]
[1779987674563,35.38,73319.79,83.2,0.06558,7e-05,6.24462]
[1779987674571,35.38,73319.79,83.2,0.06558,7e-05,6.24462]
[1779987678462,35.37,73315.52,83.2,0.06525,7e-05,6.22016]
[1779987678730,35.37,73322.59,83.2,0.06577,7e-05,6.259]
[1779987680057,35.37,73322.59,83.2,0.06577,7e-05,6.259]
[1779987680741,35.37,73324.46,83.2,0.06592,7e-05,6.26983]
[1779987682953,35.38,73323.0,83.2,0.06581,7e-05,6.26193]
[1779987685824,35.38,73322.97,83.2,0.06582,7e-05,6.26237]
[1779987685901,35.38,73322.97,83.2,0.06582,7e-05,6.26237]
[1779987685906,35.38,73320.93,83.2,0.06567,7e-05,6.25127]
[1779987687439,35.38,73317.54,83.2,0.06542,7e-05,6.23272]
[1779987687793,35.38,73314.49,83.2,0.06519,7e-05,6.21557]
[1779987691193,35.38,73316.56,83.2,0.06536,7e-05,6.22784]
[1779987691821,35.38,73316.97,83.2,0.06535,7e-05,6.22596]
[1779987693413,35.38,73316.27,83.2,0.06529,7e-05,6.22183]
[1779987693835,35.38,73313.09,83.2,0.06506,7e-05,6.20403]
[1779987694500,35.38,73313.09,83.2,0.06506,7e-05,6.20403]
[1779987694842,35.38,73311.88,83.2,0.06497,7e-05,6.19764]
[1779987698707,35.38,73312.79,83.2,0.06503,7e-05,6.20201]
[1779987698870,35.38,73314.3,83.2,0.06514,7e-05,6.21013]
[1779987699645,35.38,73314.3,83.2,0.06514,7e-05,6.21013]
[1779987700178,35.38,73316.55,83.2,0.06531,7e-05,6.22316]
[1779987705919,35.38,73330.92,83.2,0.06639,7e-05,6.30387]
[1779987711138,35.38,73327.41,83.2,0.06614,7e-05,6.285]
[1779987711250,35.38,73327.68,83.2,0.06616,7e-05,6.28666]
[1779987711394,35.38,73327.68,83.2,0.06616,7e-05,6.28666]
[1779987713728,35.38,73322.19,83.2,0.06576,7e-05,6.25658]
[1779987714024,35.38,73322.19,83.2,0.06576,7e-05,6.25658]
[1779987715002,35.38,73319.83,83.2,0.06559,7e-05,6.24373]
[1779987715009,35.39,73312.91,83.2,0.06508,7e-05,6.20575]
[1779987715757,35.39,73312.91,83.2,0.06508,7e-05,6.20575]
[1779987716139,35.38,73312.72,83.2,0.06506,7e-05,6.20446]
[1779987717222,35.39,73310.53,83.2,0.06491,7e-05,6.19269]
[1779987718006,35.38,73304.27,83.2,0.06445,7e-05,6.15805]
[1779987718226,35.38,73304.27,83.2,0.06445,7e-05,6.15805]
[1779987719142,35.39,73304.17,83.2,0.06445,7e-05,6.15787]
[1779987719732,35.39,73304.17,83.2,0.06445,7e-05,6.15787]
[1779987720042,35.39,73304.97,83.2,0.0645,7e-05,6.1621]
[1779987722670,35.38,73306.86,83.2,0.06463,7e-05,6.17214]
[1779987723462,35.38,73308.38,83.2,0.06474,7e-05,6.18031]
[1779987723558,35.38,73308.38,83.2,0.06474,7e-05,6.18031]
[1779987724060,35.38,73307.12,83.2,0.06466,7e-05,6.17371]
[1779987726806,35.39,73305.14,83.2,0.06452,7e-05,6.16355]
[1779987727735,35.39,73300.92,83.2,0.06422,7e-05,6.14075]
[1779987727778,35.39,73300.92,83.2,0.06422,7e-05,6.14075]
[1779987728088,35.39,73298.15,83.2,0.06402,7e-05,6.12545]
[1779987728519,35.39,73298.15,83.2,0.06402,7e-05,6.12545]
[1779987729678,35.39,73290.62,83.2,0.06347,7e-05,6.0842]
[1779987732093,35.39,73282.45,83.2,0.06288,7e-05,6.03974]
[1779987732670,35.39,73282.38,83.2,0.06288,7e-05,6.03938]
[1779987733054,35.39,73282.38,83.2,0.06288,7e-05,6.03938]
[1779987733165,35.39,73282.38,83.2,0.06288,7e-05,6.03938]
[1779987733127,35.39,73268.21,83.2,0.06187,7e-05,5.96276]
[1779987733353,35.39,73268.21,83.2,0.06187,7e-05,5.96276]
[1779987734131,35.39,73257.12,83.2,0.0611,7e-05,5.90317]
[1779987735582,35.39,73257.01,83.2,0.06108,7e-05,5.9021]
[1779987736413,35.39,73253.65,83.2,0.06084,7e-05,5.88392]
[1779987736623,35.39,73253.65,83.2,0.06084,7e-05,5.88392]
[1779987737676,35.38,73244.22,83.2,0.06019,7e-05,5.83345]
[1779987738278,35.38,73246.29,83.2,0.06033,7e-05,5.84438]
[1779987743588,35.38,73244.56,83.2,0.06021,7e-05,5.83491]
[1779987747740,35.38,73251.71,83.2,0.0607,7e-05,5.87252]
[1779987753284,35.38,73260.02,83.2,0.06122,7e-05,5.91126]
[1779987758470,35.38,73255.0,83.2,0.06085,7e-05,5.88322]
[1779987760155,35.38,73238.88,83.2,0.05973,7e-05,5.79715]
[1779987765327,35.38,73236.34,83.2,0.05955,7e-05,5.78338]
[1779987768850,35.38,73231.51,83.2,0.05922,7e-05,5.75782]
[1779987772399,35.37,73233.42,83.2,0.05935,7e-05,5.76782]
[1779987773438,35.37,73226.33,83.2,0.05887,7e-05,5.73043]
[1779987773882,35.37,73226.33,83.2,0.05887,7e-05,5.73043]
[1779987775017,35.37,73221.39,83.2,0.05853,7e-05,5.70444]
[1779987776617,35.38,73230.27,83.2,0.05914,7e-05,5.75131]
[1779987777294,35.38,73228.77,83.2,0.05904,7e-05,5.74339]
[1779987781236,35.38,73231.44,83.2,0.05922,7e-05,5.75747]
[1779987783972,35.38,73230.34,83.2,0.05914,7e-05,5.75164]
[1779987789030,35.37,73237.82,83.2,0.05965,7e-05,5.7911]
[1779987794573,35.37,73245.98,83.2,0.06021,7e-05,5.83377]
[1779987798402,35.37,73240.46,83.2,0.05982,7e-05,5.80394]
[1779987802039,35.37,73237.71,83.2,0.05963,7e-05,5.78907]
[1779987802691,35.37,73237.43,83.2,0.05961,7e-05,5.78744]
[1779987802818,35.37,73237.43,83.2,0.05961,7e-05,5.78744]
[1779987803085,35.37,73237.43,83.2,0.05961,7e-05,5.78744]
[1779987803166,35.37,73227.5,83.2,0.05893,7e-05,5.73497]
[1779987804696,35.37,73225.91,83.2,0.05882,7e-05,5.72662]
[1779987810406,35.37,73225.76,83.2,0.05881,7e-05,5.72599]
[1779987814613,35.37,73216.54,83.2,0.05815,7e-05,5.67371]
[1779987818452,35.37,73217.07,83.2,0.05819,7e-05,5.67689]
[1779987823789,35.38,73217.66,83.2,0.05824,7e-05,5.68076]
[1779987828822,35.38,73217.98,83.2,0.05827,7e-05,5.68309]
[1779987829766,35.38,73217.98,83.2,0.05827,7e-05,5.68309]
[1779987832096,35.38,73228.66,83.2,0.059,7e-05,5.73957]
[1779987835557,35.38,73229.56,83.2,0.05906,7e-05,5.74437]
[1779987840647,35.38,73230.39,83.2,0.05912,7e-05,5.7488]
[1779987841918,35.38,73219.4,83.2,0.05838,7e-05,5.69096]
[1779987843932,35.38,73230.87,83.2,0.05916,7e-05,5.75143]
[1779987847961,35.38,73217.88,83.2,0.05828,7e-05,5.68316]
[1779987853029,35.38,73218.16,83.2,0.0583,7e-05,5.685]
[1779987855018,35.38,73228.66,83.2,0.05901,7e-05,5.74051]
[1779987856719,35.38,73236.68,83.2,0.05956,7e-05,5.78293]
[1779987862072,35.38,73243.9,83.2,0.06005,7e-05,5.82076]
[1779987867107,35.38,73254.33,83.2,0.06076,7e-05,5.87541]
[1779987872142,35.37,73253.73,83.2,0.06067,7e-05,5.86684]
[1779987877187,35.37,73245.6,83.2,0.06009,7e-05,5.8227]
[1779987882222,35.37,73243.04,83.2,0.05991,7e-05,5.80834]
[1779987887257,35.37,73244.08,83.2,0.05997,7e-05,5.81332]
[1779987892292,35.37,73238.75,83.2,0.0596,7e-05,5.78449]
[1779987892898,35.37,73238.75,83.2,0.0596,7e-05,5.78449]
[1779987897385,35.37,73231.26,83.2,0.05908,7e-05,5.74474]
[1779987902080,35.37,73233.05,83.2,0.05921,7e-05,5.75419]
[1779987903784,35.37,73234.25,83.2,0.05929,7e-05,5.76047]
[1779987905730,35.37,73232.17,83.2,0.05914,7e-05,5.7494]
[1779987910802,35.37,73239.29,83.2,0.05963,7e-05,5.78686]
[1779987912435,35.37,73251.6,83.2,0.06047,7e-05,5.852]
[1779987914292,35.37,73251.6,83.2,0.06047,7e-05,5.852]
[1779987919484,35.36,73252.71,83.2,0.06053,7e-05,5.85663]
[1779987924923,35.36,73249.67,83.2,0.06031,7e-05,5.83974]
[1779987925325,35.36,73249.67,83.2,0.06031,7e-05,5.83974]
[1779987925936,35.36,73236.27,83.2,0.05939,7e-05,5.76824]
[1779987927938,35.36,73235.0,83.2,0.0593,7e-05,5.76146]
[1779987928362,35.36,73235.0,83.2,0.0593,7e-05,5.76146]
[1779987929951,35.36,73229.58,83.2,0.05893,7e-05,5.73276]
[1779987935598,35.36,73226.47,83.2,0.05868,7e-05,5.71217]
[1779987940632,35.36,73225.49,83.2,0.05861,7e-05,5.70711]
[1779987946310,35.36,73219.92,83.2,0.05824,7e-05,5.67801]
[1779987948101,35.36,73214.17,83.2,0.05785,7e-05,5.64813]
[1779987949312,35.36,73213.81,83.2,0.05783,7e-05,5.64638]
[1779987951416,35.36,73208.1,83.2,0.05746,7e-05,5.61705]
[1779987954282,35.36,73210.92,83.2,0.05765,7e-05,5.63212]
[1779987954582,35.36,73210.86,83.2,0.05765,7e-05,5.63212]
[1779987954919,35.36,73210.86,83.2,0.05765,7e-05,5.63212]
[1779987955543,35.36,73206.91,83.2,0.05739,7e-05,5.61154]
[1779987958386,35.36,73212.39,83.2,0.05776,7e-05,5.64047]
[1779987960377,35.37,73226.7,83.2,0.05873,7e-05,5.71588]
[1779987961150,35.37,73226.7,83.2,0.05873,7e-05,5.71588]
[1779987961313,35.37,73226.7,83.2,0.05873,7e-05,5.71588]
[1779987961334,35.37,73253.17,83.2,0.06054,7e-05,5.85602]
[1779987966814,35.36,73255.81,83.2,0.06071,7e-05,5.86901]
[1779987971849,35.36,73255.14,83.2,0.06065,7e-05,5.86431]
[1779987973863,35.36,73265.01,83.2,0.06133,7e-05,5.9167]
[1779987978899,35.35,73265.13,83.2,0.06132,7e-05,5.91582]
[1779987984358,35.35,73272.57,83.2,0.06183,7e-05,5.95449]
[1779987989974,35.35,73272.1,83.2,0.06176,7e-05,5.9495]
[1779987995010,35.34,73278.23,83.2,0.06213,7e-05,5.9764]
[1779987996940,35.34,73278.23,83.2,0.06213,7e-05,5.9764]
[1779987998232,35.34,73268.04,83.2,0.06139,7e-05,5.92023]
[1779987998778,35.34,73268.04,83.2,0.06139,7e-05,5.92023]
[1779987999045,35.34,73254.74,83.2,0.06046,7e-05,5.8486]
[1779988002895,35.34,73258.28,83.2,0.0607,7e-05,5.86687]
[1779988008108,35.33,73256.35,83.2,0.06055,7e-05,5.85528]
[1779988009055,35.33,73256.35,83.2,0.06055,7e-05,5.85528]
[1779988014150,35.33,73254.81,83.2,0.06042,7e-05,5.84581]
[1779988015385,35.33,73254.81,83.2,0.06042,7e-05,5.84581]
[1779988021200,35.33,73258.01,83.2,0.06063,7e-05,5.86164]
[1779988026366,35.32,73257.69,83.2,0.06059,7e-05,5.85909]
[1779988027606,35.32,73257.37,83.2,0.06057,7e-05,5.85697]
[1779988032162,35.32,73259.01,83.2,0.06067,7e-05,5.86471]
[1779988034292,35.32,73270.33,83.2,0.06145,7e-05,5.92503]
[1779988035257,35.32,73270.33,83.2,0.06145,7e-05,5.92503]
[1779988040817,35.31,73276.19,83.2,0.06184,7e-05,5.95466]
[1779988042959,35.31,73280.64,83.2,0.06214,7e-05,5.97764]
[1779988044362,35.31,73305.04,83.2,0.06388,7e-05,6.10968]
[1779988044679,35.31,73305.04,83.2,0.06388,7e-05,6.10968]
[1779988044806,35.31,73305.04,83.2,0.06388,7e-05,6.10968]
[1779988044859,35.31,73305.04,83.2,0.06388,7e-05,6.10968]
[1779988045062,35.31,73305.04,83.2,0.06388,7e-05,6.10968]
[1779988045374,35.31,73316.29,83.2,0.0647,7e-05,6.17149]
[1779988045943,35.31,73316.29,83.2,0.0647,7e-05,6.17149]
[1779988046403,35.31,73316.29,83.2,0.0647,7e-05,6.17149]
[1779988046442,35.31,73317.5,83.2,0.06479,7e-05,6.17826]
[1779988046615,35.31,73317.5,83.2,0.06479,7e-05,6.17826]
[1779988048723,35.31,73315.54,83.2,0.06464,7e-05,6.16693]
[1779988050383,35.31,73316.36,83.2,0.0647,7e-05,6.17119]
[1779988050408,35.31,73317.09,83.2,0.06475,7e-05,6.17496]
[1779988053749,35.31,73317.98,83.2,0.06478,7e-05,6.17629]
[1779988054436,35.31,73318.69,83.2,0.06483,7e-05,6.17994]
[1779988057876,35.31,73318.29,83.2,0.06479,7e-05,6.17696]
[1779988059474,35.31,73318.73,83.2,0.06482,7e-05,6.17914]
[1779988059505,35.31,73318.54,83.2,0.0648,7e-05,6.17783]
[1779988060415,35.31,73318.54,83.2,0.0648,7e-05,6.17783]
[1779988060478,35.31,73317.86,83.2,0.06476,7e-05,6.17437]
[1779988066526,35.3,73315.97,83.2,0.0646,7e-05,6.16257]
[1779988071537,35.3,73318.18,83.2,0.06475,7e-05,6.1736]
[1779988071584,35.3,73318.18,83.2,0.06475,7e-05,6.1736]
[1779988076600,35.3,73318.21,83.2,0.06474,7e-05,6.17264]
[1779988079925,35.3,73320.8,83.2,0.06492,7e-05,6.18649]
[1779988080004,35.3,73321.94,83.2,0.065,7e-05,6.19254]
[1779988080646,35.3,73321.94,83.2,0.065,7e-05,6.19254]
[1779988080945,35.3,73321.94,83.2,0.065,7e-05,6.19254]
[1779988081570,35.3,73321.94,83.2,0.065,7e-05,6.19254]
[1779988085318,35.3,73337.81,83.2,0.06619,7e-05,6.28137]
[1779988085996,35.3,73337.61,83.2,0.06618,7e-05,6.28055]
[1779988086061,35.3,73337.61,83.2,0.06618,7e-05,6.28055]
[1779988086320,35.3,73337.61,83.2,0.06618,7e-05,6.28055]
[1779988086366,35.3,73336.21,83.2,0.06607,7e-05,6.27276]
[1779988086677,35.3,73324.84,83.2,0.06522,7e-05,6.20931]
[1779988088381,35.3,73324.84,83.2,0.06522,7e-05,6.20931]
[1779988088479,35.3,73333.3,83.2,0.06584,7e-05,6.25559]
[1779988089346,35.3,73333.3,83.2,0.06584,7e-05,6.25559]
[1779988089371,35.3,73333.39,83.2,0.06585,7e-05,6.25628]
[1779988094748,35.29,73335.39,83.2,0.06598,7e-05,6.26565]
[1779988098285,35.29,73335.78,83.2,0.06599,7e-05,6.26712]
[1779988099283,35.29,73335.92,83.2,0.066,7e-05,6.26755]
[1779988099385,35.29,73338.86,83.2,0.06622,7e-05,6.28357]
[1779988100038,35.29,73338.86,83.2,0.06622,7e-05,6.28357]
[1779988103577,35.29,73359.9,83.2,0.0678,8e-05,6.40132]
[1779988103982,35.29,73359.9,83.2,0.0678,8e-05,6.40132]
[1779988106609,35.29,73358.14,83.2,0.06766,8e-05,6.39135]
[1779988107069,35.29,73358.14,83.2,0.06766,8e-05,6.39135]
[1779988110688,35.29,73363.54,83.2,0.06807,8e-05,6.42158]
[1779988111266,35.29,73363.54,83.2,0.06807,8e-05,6.42158]
[1779988112495,35.29,73365.27,83.2,0.06816,8e-05,6.4268]
[1779988113106,35.29,73363.95,83.2,0.06806,8e-05,6.41924]
[1779988113201,35.29,73363.95,83.2,0.06806,8e-05,6.41924]
[1779988113447,35.29,73363.95,83.2,0.06806,8e-05,6.41924]
[1779988118147,35.29,73361.76,83.2,0.06789,8e-05,6.40686]
[1779988119303,35.29,73361.68,83.2,0.06788,8e-05,6.40637]
[1779988121915,35.29,73358.04,83.2,0.06761,8e-05,6.38587]
[1779988123403,35.29,73358.97,83.2,0.06768,8e-05,6.3911]
[1779988126442,35.29,73357.8,83.2,0.06759,8e-05,6.38451]
[1779988129501,35.29,73356.18,83.2,0.06747,8e-05,6.37543]
[1779988133534,35.29,73366.71,83.2,0.06827,8e-05,6.43455]
[1779988139318,35.29,73364.16,83.2,0.06807,8e-05,6.41989]
[1779988144988,35.29,73374.68,83.2,0.06887,8e-05,6.47911]
[1779988152175,35.28,73376.5,83.2,0.069,8e-05,6.48843]
[1779988157799,35.28,73377.7,83.2,0.06907,8e-05,6.49425]
[1779988161669,35.28,73379.09,83.2,0.06917,8e-05,6.50144]
[1779988163004,35.28,73384.37,83.2,0.06958,8e-05,6.53127]
[1779988168090,35.28,73382.4,83.2,0.06941,8e-05,6.51894]
[1779988170688,35.27,73371.15,83.2,0.06854,8e-05,6.45453]
[1779988177346,35.27,73370.47,83.2,0.06843,8e-05,6.44553]
[1779988182570,35.27,73365.35,83.2,0.06803,8e-05,6.41625]
[1779988182965,35.27,73374.35,83.2,0.06872,8e-05,6.46699]
[1779988185209,35.27,73383.27,83.2,0.0694,8e-05,6.51727]
[1779988190437,35.27,73382.19,83.2,0.06931,8e-05,6.51011]
[1779988195472,35.27,73380.62,83.2,0.06917,8e-05,6.50021]
[1779988197518,35.27,73381.98,83.2,0.06927,8e-05,6.50758]
[1779988199432,35.26,73382.52,83.2,0.06931,8e-05,6.51026]
[1779988200508,35.26,73363.43,83.2,0.06784,8e-05,6.40203]
[1779988205553,35.26,73367.42,83.2,0.06814,8e-05,6.42418]
[1779988210587,35.26,73365.59,83.2,0.068,8e-05,6.41361]
[1779988215623,35.26,73365.11,83.2,0.06796,8e-05,6.41059]
[1779988219085,35.26,73358.9,83.2,0.06748,8e-05,6.3755]
[1779988219654,35.26,73346.87,83.2,0.06658,8e-05,6.30809]
[1779988224689,35.26,73344.47,83.2,0.06641,7e-05,6.29534]
[1779988228736,35.26,73334.65,83.2,0.06568,7e-05,6.24108]
[1779988233771,35.27,73341.74,83.2,0.06618,7e-05,6.27707]
[1779988237275,35.27,73342.46,83.2,0.06624,7e-05,6.2814]
[1779988237756,35.27,73342.46,83.2,0.06624,7e-05,6.2814]
[1779988237509,35.27,73359.32,83.2,0.06751,8e-05,6.37592]
[1779988239478,35.27,73361.13,83.2,0.06764,8e-05,6.3861]
[1779988242294,35.27,73357.98,83.2,0.06741,8e-05,6.36844]
[1779988244749,35.27,73363.04,83.2,0.06779,8e-05,6.39693]
[1779988247056,35.27,73361.95,83.2,0.06771,8e-05,6.39078]
[1779988248885,35.27,73363.7,83.2,0.06784,8e-05,6.40063]
[1779988254918,35.27,73356.92,83.2,0.06733,8e-05,6.36274]
[1779988259953,35.27,73360.84,83.2,0.06763,8e-05,6.38494]
[1779988261053,35.27,73360.84,83.2,0.06763,8e-05,6.38494]
[1779988266078,35.27,73353.11,83.2,0.06705,8e-05,6.34186]
[1779988271269,35.27,73344.1,83.2,0.06638,7e-05,6.29218]
[1779988275490,35.27,73336.38,83.2,0.06582,7e-05,6.24991]
[1779988275792,35.27,73323.96,83.2,0.0649,7e-05,6.18167]
[1779988276078,35.27,73323.96,83.2,0.0649,7e-05,6.18167]
[1779988276404,35.27,73323.96,83.2,0.0649,7e-05,6.18167]
[1779988276601,35.27,73323.96,83.2,0.0649,7e-05,6.18167]
[1779988276709,35.27,73323.96,83.2,0.0649,7e-05,6.18167]
[1779988276781,35.27,73310.46,83.2,0.06392,7e-05,6.10728]
[1779988277007,35.27,73310.46,83.2,0.06392,7e-05,6.10728]
[1779988277130,35.27,73310.46,83.2,0.06392,7e-05,6.10728]
[1779988277646,35.27,73310.46,83.2,0.06392,7e-05,6.10728]
[1779988277649,35.27,73310.46,83.2,0.06392,7e-05,6.10728]
[1779988277710,35.27,73312.76,83.2,0.06408,7e-05,6.11981]
[1779988282722,35.28,73322.22,83.2,0.06479,7e-05,6.17316]
[1779988282777,35.28,73333.73,83.2,0.06565,7e-05,6.23747]
[1779988288160,35.28,73332.56,83.2,0.06558,7e-05,6.2323]
[1779988293790,35.28,73341.17,83.2,0.06619,7e-05,6.2766]
[1779988299237,35.29,73340.39,83.2,0.06615,7e-05,6.27361]
[1779988304272,35.29,73340.33,83.2,0.06616,7e-05,6.2742]
[1779988309311,35.29,73338.07,83.2,0.066,7e-05,6.26254]
[1779988314347,35.29,73337.06,83.2,0.06594,7e-05,6.25787]
[1779988319382,35.3,73346.2,83.2,0.06664,8e-05,6.30964]
[1779988325424,35.3,73350.12,83.2,0.06694,8e-05,6.33204]
[1779988330459,35.3,73348.6,83.2,0.06683,8e-05,6.32397]
[1779988335494,35.3,73346.66,83.2,0.06669,8e-05,6.31363]
[1779988340529,35.3,73346.32,83.2,0.06667,8e-05,6.31228]
[1779988345564,35.3,73345.19,83.2,0.0666,7e-05,6.30662]
[1779988346246,35.3,73345.19,83.2,0.0666,7e-05,6.30662]
[1779988351607,35.3,73351.57,83.2,0.06704,8e-05,6.33845]
[1779988356643,35.31,73350.76,83.2,0.06699,8e-05,6.3344]
[1779988358768,35.31,73350.82,83.2,0.06699,8e-05,6.33483]
[1779988362839,35.31,73351.54,83.2,0.06705,8e-05,6.33919]
[1779988363749,35.31,73353.44,83.2,0.0672,8e-05,6.34991]
[1779988367346,35.31,73363.23,83.2,0.06794,8e-05,6.40493]
[1779988367856,35.31,73363.23,83.2,0.06794,8e-05,6.40493]
[1779988370774,35.31,73357.33,83.2,0.06749,8e-05,6.37174]
[1779988371060,35.31,73355.21,83.2,0.06733,8e-05,6.35987]
[1779988376785,35.31,73358.77,83.2,0.0676,8e-05,6.38007]
[1779988381823,35.31,73355.71,83.2,0.06737,8e-05,6.36306]
[1779988386858,35.31,73354.66,83.2,0.0673,8e-05,6.35742]
[1779988391893,35.31,73354.53,83.2,0.06729,8e-05,6.35697]
[1779988396933,35.31,73359.01,83.2,0.06763,8e-05,6.38237]
[1779988401968,35.31,73366.76,83.2,0.06822,8e-05,6.42584]
[1779988407003,35.31,73367.52,83.2,0.06828,8e-05,6.42984]
[1779988408309,35.31,73367.52,83.2,0.06828,8e-05,6.42984]
[1779988412959,35.31,73363.8,83.2,0.06795,8e-05,6.40423]
[1779988413979,35.31,73363.6,83.2,0.06793,8e-05,6.40304]
[1779988419093,35.31,73366.27,83.2,0.06813,8e-05,6.41793]
[1779988420674,35.31,73366.27,83.2,0.06813,8e-05,6.41793]
[1779988423305,35.31,73361.17,83.2,0.06774,8e-05,6.38906]
[1779988423825,35.31,73361.17,83.2,0.06774,8e-05,6.38906]
[1779988431758,35.31,73369.9,83.2,0.0684,8e-05,6.43805]
[1779988437219,35.31,73377.2,83.2,0.06896,8e-05,6.47877]
[1779988442693,35.3,73377.25,83.2,0.06895,8e-05,6.47849]
[1779988445577,35.3,73386.2,83.2,0.06964,8e-05,6.52859]
[1779988451057,35.3,73380.25,83.2,0.06916,8e-05,6.49388]
[1779988451673,35.3,73380.25,83.2,0.06916,8e-05,6.49388]
[1779988457359,35.3,73383.37,83.2,0.06939,8e-05,6.51039]
[1779988462394,35.29,73388.63,83.2,0.06978,8e-05,6.53927]
[1779988467429,35.29,73383.71,83.2,0.06938,8e-05,6.51017]
[1779988472464,35.29,73383.76,83.2,0.06933,8e-05,6.50503]
[1779988476469,35.29,73383.99,83.2,0.06934,8e-05,6.50585]
[1779988481527,35.29,73382.97,83.2,0.06925,8e-05,6.49913]
[1779988486562,35.28,73376.9,83.2,0.06878,8e-05,6.46417]
[1779988488902,35.28,73377.23,83.2,0.0688,8e-05,6.46595]
[1779988493713,35.28,73374.72,83.2,0.0686,8e-05,6.45127]
[1779988495626,35.28,73362.89,83.2,0.06769,8e-05,6.38442]
[1779988499457,35.28,73363.84,83.2,0.06777,8e-05,6.38985]
[1779988499654,35.28,73376.84,83.2,0.06876,8e-05,6.46325]
[1779988504020,35.28,73379.74,83.2,0.06898,8e-05,6.47949]
[1779988505697,35.28,73367.48,83.2,0.06804,8e-05,6.40983]
[1779988510732,35.28,73364.81,83.2,0.06783,8e-05,6.39473]
[1779988515766,35.28,73363.72,83.2,0.06775,8e-05,6.38862]
[1779988518788,35.28,73347.35,83.2,0.06652,7e-05,6.29695]
[1779988521837,35.28,73360.6,83.2,0.06752,8e-05,6.37157]
[1779988522594,35.28,73360.6,83.2,0.06752,8e-05,6.37157]
[1779988528885,35.28,73359.16,83.2,0.06742,8e-05,6.36393]
[1779988530988,35.28,73356.39,83.2,0.06721,8e-05,6.34844]
[1779988531721,35.28,73356.3,83.2,0.06716,8e-05,6.34354]
[1779988532511,35.28,73355.89,83.2,0.06713,8e-05,6.34125]
[1779988532912,35.28,73345.28,83.2,0.06633,7e-05,6.28203]
[1779988537948,35.29,73338.44,83.2,0.06584,7e-05,6.24516]
[1779988540731,35.29,73338.75,83.2,0.06587,7e-05,6.24736]
[1779988543688,35.29,73350.58,83.2,0.06676,8e-05,6.3139]
[1779988545612,35.29,73351.88,83.2,0.06686,8e-05,6.32139]
[1779988551043,35.29,73346.75,83.2,0.06649,7e-05,6.29361]
[1779988556098,35.29,73346.54,83.2,0.06648,7e-05,6.29315]
[1779988556563,35.29,73343.21,83.2,0.06623,7e-05,6.27459]
[1779988557085,35.3,73329.17,83.2,0.0652,7e-05,6.19703]
[1779988562120,35.3,73336.35,83.2,0.06575,7e-05,6.23829]
[1779988567155,35.3,73336.58,83.2,0.06578,7e-05,6.24083]
[1779988568186,35.3,73336.58,83.2,0.06578,7e-05,6.24083]
[1779988573190,35.31,73344.05,83.2,0.06636,7e-05,6.28353]
[1779988574452,35.31,73342.13,83.2,0.06621,7e-05,6.27301]
[1779988581253,35.31,73339.04,83.2,0.06601,7e-05,6.25753]
[1779988586288,35.31,73337.25,83.2,0.06589,7e-05,6.24867]
[1779988588608,35.31,73337.45,83.2,0.06591,7e-05,6.25023]
[1779988588757,35.31,73347.17,83.2,0.06664,8e-05,6.30435]
[1779988589296,35.31,73347.17,83.2,0.06664,8e-05,6.30435]
[1779988594346,35.32,73343.46,83.2,0.06633,7e-05,6.27997]
[1779988597371,35.32,73330.33,83.2,0.06536,7e-05,6.20766]
[1779988604988,35.32,73327.95,83.2,0.0652,7e-05,6.19574]
[1779988609528,35.33,73327.65,83.2,0.06521,7e-05,6.19634]
[1779988613743,35.33,73339.28,83.2,0.06608,7e-05,6.26186]
[1779988615186,35.33,73334.16,83.2,0.06571,7e-05,6.23388]
[1779988616331,35.33,73338.88,83.3,0.06606,7e-05,6.26034]
[1779988616334,35.33,73338.88,83.3,0.06606,7e-05,6.26034]
[1779988616504,35.33,73339.06,83.3,0.06608,7e-05,6.26155]
[1779988617323,35.33,73339.06,83.3,0.06608,7e-05,6.26155]
[1779988622546,35.33,73331.46,83.3,0.06554,7e-05,6.22117]
[1779988627581,35.34,73332.9,83.3,0.06567,7e-05,6.23066]
[1779988632738,35.34,73327.31,83.3,0.06527,7e-05,6.20097]
[1779988635899,35.34,73327.71,83.3,0.06531,7e-05,6.20419]
[1779988636706,35.34,73327.83,83.3,0.06533,7e-05,6.20518]
[1779988637687,35.35,73327.83,83.3,0.06533,7e-05,6.20551]
[1779988640182,35.35,73326.3,83.3,0.06523,7e-05,6.19771]
[1779988644239,35.35,73327.64,83.3,0.06535,7e-05,6.20679]
[1779988644250,35.35,73327.64,83.3,0.06535,7e-05,6.20679]
[1779988644292,35.35,73327.64,83.3,0.06535,7e-05,6.20679]
[1779988644991,35.35,73340.45,83.3,0.0663,7e-05,6.27816]
[1779988646399,35.35,73340.66,83.3,0.06632,7e-05,6.27954]
[1779988651754,35.36,73332.26,83.3,0.06568,7e-05,6.22996]
[1779988654199,35.36,73331.68,83.3,0.06564,7e-05,6.22703]
[1779988657146,35.36,73321.73,83.3,0.06492,7e-05,6.17334]
[1779988657796,35.36,73308.53,83.3,0.06396,7e-05,6.10123]
[1779988658268,35.36,73308.53,83.3,0.06396,7e-05,6.10123]
[1779988658719,35.36,73308.53,83.3,0.06396,7e-05,6.10123]
[1779988659479,35.36,73317.84,83.3,0.06465,7e-05,6.15281]
[1779988659744,35.36,73317.84,83.3,0.06465,7e-05,6.15281]
[1779988661999,35.37,73321.15,83.3,0.06491,7e-05,6.17222]
[1779988662698,35.37,73321.06,83.3,0.0649,7e-05,6.17173]
[1779988664687,35.37,73317.17,83.3,0.06462,7e-05,6.1511]
[1779988669345,35.37,73315.73,83.3,0.06455,7e-05,6.14529]
[1779988675022,35.38,73315.92,83.3,0.0646,7e-05,6.14891]
[1779988680451,35.38,73313.13,83.3,0.06442,7e-05,6.13574]
[1779988686408,35.39,73299.97,83.3,0.06349,7e-05,6.06575]
[1779988686968,35.39,73299.97,83.3,0.06349,7e-05,6.06575]
[1779988687025,35.39,73299.97,83.3,0.06349,7e-05,6.06575]
[1779988687104,35.39,73299.97,83.3,0.06349,7e-05,6.06575]
[1779988687228,35.39,73299.44,83.3,0.06346,7e-05,6.06348]
[1779988687400,35.39,73299.44,83.3,0.06346,7e-05,6.06348]
[1779988687506,35.39,73299.44,83.3,0.06346,7e-05,6.06348]
[1779988687589,35.39,73299.44,83.3,0.06346,7e-05,6.06348]
[1779988688116,35.39,73299.44,83.3,0.06346,7e-05,6.06348]
[1779988688192,35.39,73289.41,83.3,0.06274,7e-05,6.00895]
[1779988689772,35.39,73288.84,83.3,0.0627,7e-05,6.00586]
[1779988690041,35.39,73288.97,83.3,0.06271,7e-05,6.00665]
[1779988690399,35.39,73288.97,83.3,0.06271,7e-05,6.00665]
[1779988691427,35.39,73281.15,83.3,0.06216,7e-05,5.96497]
[1779988691953,35.39,73281.15,83.3,0.06216,7e-05,5.96497]
[1779988692054,35.39,73280.19,83.3,0.0621,7e-05,5.9604]
[1779988696090,35.39,73285.75,83.3,0.0625,7e-05,5.9909]
[1779988696121,35.4,73287.4,83.3,0.06262,7e-05,6.00008]
[1779988700794,35.4,73288.07,83.3,0.0627,7e-05,6.00552]
[1779988700805,35.4,73288.07,83.3,0.0627,7e-05,6.00552]
[1779988704364,35.41,73288.13,83.3,0.06274,7e-05,6.00876]
[1779988705148,35.41,73288.07,83.3,0.06274,7e-05,6.00844]
[1779988705847,35.41,73288.07,83.3,0.06274,7e-05,6.00844]
[1779988706155,35.41,73288.47,83.3,0.06277,7e-05,6.01121]
[1779988706747,35.41,73288.47,83.3,0.06277,7e-05,6.01121]
[1779988707162,35.41,73291.76,83.3,0.06301,7e-05,6.02909]
[1779988707387,35.41,73291.76,83.3,0.06301,7e-05,6.02909]
[1779988707543,35.41,73291.76,83.3,0.06301,7e-05,6.02909]
[1779988708169,35.41,73293.26,83.3,0.06312,7e-05,6.03777]
[1779988713205,35.42,73293.02,83.3,0.0631,7e-05,6.03469]
[1779988718240,35.42,73289.53,83.3,0.06289,7e-05,6.01843]
[1779988721596,35.43,73290.09,83.3,0.06295,7e-05,6.02305]
[1779988722268,35.43,73290.13,83.3,0.06295,7e-05,6.02325]
[1779988722811,35.43,73290.13,83.3,0.06295,7e-05,6.02325]
[1779988723275,35.43,73292.97,83.3,0.06316,7e-05,6.03919]
[1779988727333,35.43,73294.05,83.3,0.06326,7e-05,6.04652]
[1779988729169,35.43,73297.11,83.3,0.06349,7e-05,6.06411]
[1779988734355,35.44,73298.2,83.3,0.06361,7e-05,6.07268]
[1779988737054,35.44,73302.33,83.3,0.06391,7e-05,6.09564]
[1779988737234,35.44,73302.33,83.3,0.06391,7e-05,6.09564]
[1779988739864,35.44,73308.72,83.3,0.06439,7e-05,6.13169]
[1779988742206,35.45,73310.9,83.3,0.06456,7e-05,6.14434]
[1779988742488,35.45,73312.96,83.3,0.06472,7e-05,6.15628]
[1779988743309,35.45,73312.96,83.3,0.06472,7e-05,6.15628]
[1779988744990,35.45,73315.33,83.3,0.06489,7e-05,6.16961]
[1779988745052,35.45,73325.5,83.3,0.06565,7e-05,6.22594]
[1779988745366,35.45,73325.5,83.3,0.06565,7e-05,6.22594]
[1779988745373,35.45,73325.5,83.3,0.06565,7e-05,6.22594]
[1779988746192,35.45,73325.5,83.3,0.06565,7e-05,6.22594]
[1779988748562,35.45,73336.45,83.3,0.06647,7e-05,6.28703]
[1779988752206,35.45,73337.88,83.3,0.06658,7e-05,6.29525]
[1779988753560,35.45,73343.66,83.3,0.06702,8e-05,6.32769]
[1779988753902,35.45,73343.66,83.3,0.06702,8e-05,6.32769]
[1779988754722,35.45,73344.87,83.3,0.06711,8e-05,6.33443]
[1779988760717,35.45,73338.6,83.3,0.06664,7e-05,6.30002]
[1779988764928,35.45,73342.29,83.3,0.06692,8e-05,6.32096]
[1779988767125,35.45,73346.09,83.3,0.06721,8e-05,6.34227]
[1779988772507,35.45,73348.32,83.3,0.06734,8e-05,6.35048]
[1779988772654,35.45,73348.32,83.3,0.06734,8e-05,6.35048]
[1779988779364,35.45,73348.59,83.3,0.06736,8e-05,6.35207]
[1779988787968,35.46,73349.56,83.3,0.06744,8e-05,6.35777]
[1779988788223,35.46,73349.56,83.3,0.06744,8e-05,6.35777]
[1779988793779,35.46,73355.36,83.3,0.06788,8e-05,6.3902]
[1779988795133,35.46,73355.36,83.3,0.06788,8e-05,6.3902]
[1779988797898,35.46,73355.15,83.3,0.06786,8e-05,6.38898]
[1779988804347,35.46,73356.78,83.3,0.06798,8e-05,6.398]
[1779988808077,35.45,73364.93,83.3,0.0686,8e-05,6.44357]
[1779988808439,35.45,73368.33,83.3,0.06886,8e-05,6.46263]
[1779988809475,35.45,73371.56,83.3,0.06911,8e-05,6.48073]
[1779988810387,35.45,73371.56,83.3,0.06911,8e-05,6.48073]
[1779988810549,35.45,73370.89,83.3,0.06905,8e-05,6.47679]
[1779988812044,35.45,73369.32,83.3,0.06893,8e-05,6.46777]
[1779988812208,35.45,73369.32,83.3,0.06893,8e-05,6.46777]
[1779988812777,35.45,73368.56,83.3,0.06887,8e-05,6.46335]
[1779988816527,35.45,73362.49,83.3,0.0684,8e-05,6.42881]
[1779988821981,35.45,73357.02,83.3,0.06798,8e-05,6.39788]
[1779988826773,35.45,73358.72,83.3,0.06811,8e-05,6.40733]
[1779988828988,35.45,73369.06,83.3,0.0689,8e-05,6.46538]
[1779988832989,35.45,73368.05,83.3,0.06877,8e-05,6.45469]
[1779988836317,35.45,73349.21,83.3,0.06733,8e-05,6.34868]
[1779988842123,35.45,73341.52,83.3,0.06676,7e-05,6.30636]
[1779988844137,35.45,73351.85,83.3,0.06754,8e-05,6.36425]
[1779988844885,35.45,73351.85,83.3,0.06754,8e-05,6.36425]
[1779988847475,35.45,73353.68,83.3,0.06768,8e-05,6.37464]
[1779988853200,35.45,73354.69,83.3,0.06776,8e-05,6.38039]
[1779988858235,35.45,73356.28,83.3,0.06788,8e-05,6.38934]
[1779988863271,35.45,73355.34,83.3,0.06781,8e-05,6.38403]
[1779988867796,35.45,73347.85,83.3,0.06725,8e-05,6.34225]
[1779988873351,35.45,73356.89,83.3,0.06793,8e-05,6.39285]
[1779988876778,35.45,73354.27,83.3,0.06773,8e-05,6.37809]
[1779988877739,35.45,73352.7,83.3,0.06761,8e-05,6.3693]
[1779988883429,35.45,73358.63,83.3,0.06806,8e-05,6.40244]
[1779988888463,35.45,73358.84,83.3,0.06807,8e-05,6.40343]
[1779988893500,35.45,73365.65,83.3,0.06855,8e-05,6.43695]
[1779988898535,35.45,73365.68,83.3,0.06854,8e-05,6.43666]
[1779988903570,35.45,73367.93,83.3,0.06871,8e-05,6.44888]
[1779988908410,35.45,73368.16,83.3,0.06872,8e-05,6.44997]
[1779988913642,35.45,73367.1,83.3,0.06863,8e-05,6.4432]
[1779988918677,35.44,73366.43,83.3,0.06858,8e-05,6.43902]
[1779988924421,35.44,73361.6,83.3,0.0682,8e-05,6.41155]
[1779988929755,35.44,73358.83,83.3,0.06799,8e-05,6.39585]
[1779988933388,35.44,73359.27,83.3,0.06802,8e-05,6.39831]
[1779988934499,35.44,73358.99,83.3,0.068,8e-05,6.39672]
[1779988934763,35.44,73350.17,83.3,0.06733,8e-05,6.34734]
[1779988939825,35.44,73347.83,83.3,0.06716,8e-05,6.33476]
[1779988941110,35.44,73347.83,83.3,0.06716,8e-05,6.33476]
[1779988943739,35.44,73345.43,83.3,0.06698,8e-05,6.32146]
[1779988944676,35.45,73345.49,83.3,0.06699,8e-05,6.3221]
[1779988949894,35.45,73344.73,83.3,0.06694,8e-05,6.31845]
[1779988954930,35.45,73343.76,83.3,0.06684,8e-05,6.30912]
[1779988959650,35.45,73345.03,83.3,0.06694,8e-05,6.31667]
[1779988960450,35.45,73345.03,83.3,0.06694,8e-05,6.31667]
[1779988962148,35.45,73339.76,83.3,0.06655,7e-05,6.28759]
[1779988963874,35.45,73335.25,83.3,0.06622,7e-05,6.26307]
[1779988966999,35.45,73330.9,83.3,0.0659,7e-05,6.2394]
[1779988968598,35.45,73330.77,83.3,0.06589,7e-05,6.23914]
[1779988971129,35.45,73330.51,83.3,0.06588,7e-05,6.23816]
[1779988974639,35.46,73329.98,83.3,0.06585,7e-05,6.23592]
[1779988980567,35.46,73323.49,83.3,0.06539,7e-05,6.20171]
[1779988981968,35.46,73320.94,83.3,0.06521,7e-05,6.18825]
[1779988982584,35.46,73320.94,83.3,0.06521,7e-05,6.18825]
[1779988983031,35.46,73315.02,83.3,0.06478,7e-05,6.15602]
[1779988983661,35.46,73307.91,83.3,0.06427,7e-05,6.11743]
[1779988983729,35.46,73307.91,83.3,0.06427,7e-05,6.11743]
[1779988984604,35.46,73307.91,83.3,0.06427,7e-05,6.11743]
[1779988984133,35.46,73303.82,83.3,0.06398,7e-05,6.09551]
[1779988985106,35.46,73303.82,83.3,0.06398,7e-05,6.09551]
[1779988985141,35.46,73301.18,83.3,0.06379,7e-05,6.08104]
[1779988991184,35.47,73301.04,83.3,0.06381,7e-05,6.0832]
[1779988997226,35.48,73301.42,83.3,0.06388,7e-05,6.08811]
[1779989000091,35.48,73299.96,83.3,0.06379,7e-05,6.08108]
[1779989000247,35.48,73296.28,83.3,0.06353,7e-05,6.06151]
[1779989003624,35.48,73292.09,83.3,0.06323,7e-05,6.03871]
[1779989004276,35.48,73292.74,83.3,0.06327,7e-05,6.04224]
[1779989008885,35.49,73292.48,83.3,0.06328,7e-05,6.04294]
[1779989009907,35.49,73293.74,83.3,0.06338,7e-05,6.05031]
[1779989009944,35.49,73293.74,83.3,0.06338,7e-05,6.05031]
[1779989010318,35.49,73294.0,83.3,0.0634,7e-05,6.05224]
[1779989015117,35.49,73298.18,83.3,0.06366,7e-05,6.07042]
[1779989019499,35.49,73300.26,83.3,0.06381,7e-05,6.08144]
[1779989019639,35.49,73298.81,83.3,0.0637,7e-05,6.07335]
[1779989023967,35.49,73297.33,83.3,0.06361,7e-05,6.06664]
[1779989024416,35.49,73296.93,83.3,0.06359,7e-05,6.06491]
[1779989025021,35.49,73296.93,83.3,0.06359,7e-05,6.06491]
[1779989025423,35.49,73296.61,83.3,0.06357,7e-05,6.06309]
[1779989026642,35.49,73296.61,83.3,0.06357,7e-05,6.06309]
[1779989027437,35.49,73296.9,83.3,0.0636,7e-05,6.06557]
[1779989028386,35.49,73296.9,83.3,0.0636,7e-05,6.06557]
[1779989028487,35.49,73297.09,83.3,0.06361,7e-05,6.06644]
[1779989029165,35.49,73297.09,83.3,0.06361,7e-05,6.06644]
[1779989029451,35.49,73297.19,83.3,0.06362,7e-05,6.06698]
[1779989030225,35.49,73297.19,83.3,0.06362,7e-05,6.06698]
[1779989030777,35.49,73297.68,83.3,0.06365,7e-05,6.06956]
[1779989031467,35.49,73299.08,83.3,0.06375,7e-05,6.07709]
[1779989032466,35.49,73299.08,83.3,0.06375,7e-05,6.07709]
[1779989035047,35.5,73299.46,83.3,0.0638,7e-05,6.08085]
[1779989035083,35.5,73299.46,83.3,0.0638,7e-05,6.08085]
[1779989036015,35.5,73299.46,83.3,0.0638,7e-05,6.08085]
[1779989036080,35.5,73299.46,83.3,0.0638,7e-05,6.08085]
[1779989041102,35.5,73302.02,83.3,0.06401,7e-05,6.09682]
[1779989046579,35.51,73301.59,83.3,0.06402,7e-05,6.09725]
[1779989050212,35.51,73301.19,83.3,0.064,7e-05,6.09588]
[1779989050607,35.51,73301.52,83.3,0.06403,7e-05,6.09796]
[1779989055644,35.51,73302.66,83.3,0.0641,7e-05,6.10354]
[1779989060680,35.51,73302.6,83.3,0.06409,7e-05,6.10258]
[1779989066079,35.51,73302.6,83.3,0.06409,7e-05,6.10258]
[1779989072764,35.51,73299.63,83.3,0.06382,7e-05,6.08072]
[1779989077677,35.51,73298.88,83.3,0.06376,7e-05,6.07641]
[1779989078455,35.51,73298.88,83.3,0.06376,7e-05,6.07641]
[1779989079288,35.51,73298.88,83.3,0.06376,7e-05,6.07622]
[1779989084851,35.5,73298.94,83.3,0.06376,7e-05,6.07615]
[1779989090556,35.5,73299.02,83.3,0.06376,7e-05,6.07639]
[1779989093633,35.5,73297.01,83.3,0.06361,7e-05,6.0652]
[1779989097942,35.5,73287.13,83.3,0.0629,7e-05,6.01154]
[1779989100368,35.5,73287.13,83.3,0.0629,7e-05,6.01154]
[1779989100403,35.5,73287.13,83.3,0.0629,7e-05,6.01154]
[1779989101470,35.5,73285.39,83.3,0.06278,7e-05,6.00225]
[1779989101564,35.5,73282.57,83.3,0.06258,7e-05,5.98709]
[1779989102830,35.5,73279.66,83.3,0.06237,7e-05,5.97139]
[1779989105608,35.5,73279.03,83.3,0.06232,7e-05,5.96728]
[1779989105614,35.5,73279.83,83.3,0.06236,7e-05,5.97088]
[1779989108546,35.5,73279.19,83.3,0.06232,7e-05,5.96753]
[1779989108718,35.5,73279.27,83.3,0.06233,7e-05,5.96814]
[1779989111033,35.5,73264.19,83.3,0.06125,7e-05,5.88655]
[1779989113556,35.5,73245.02,83.3,0.05991,7e-05,5.78411]
[1779989113844,35.5,73245.02,83.3,0.05991,7e-05,5.78411]
[1779989113946,35.5,73245.02,83.3,0.05991,7e-05,5.78411]
[1779989114073,35.5,73245.02,83.3,0.05991,7e-05,5.78411]
[1779989114410,35.5,73245.02,83.3,0.05991,7e-05,5.78411]
[1779989114719,35.5,73227.9,83.3,0.05874,7e-05,5.69391]
[1779989115145,35.5,73227.9,83.3,0.05874,7e-05,5.69391]
[1779989115854,35.5,73227.02,83.3,0.05868,7e-05,5.6893]
[1779989116379,35.5,73227.02,83.3,0.05868,7e-05,5.6893]
[1779989117315,35.5,73226.42,83.3,0.05864,7e-05,5.68631]
[1779989117538,35.5,73226.42,83.3,0.05864,7e-05,5.68631]
[1779989117975,35.5,73226.76,83.3,0.05867,7e-05,5.68816]
[1779989118090,35.5,73226.76,83.3,0.05867,7e-05,5.68816]
[1779989118620,35.5,73216.64,83.3,0.05799,7e-05,5.63527]
[1779989118852,35.5,73216.64,83.3,0.05799,7e-05,5.63527]
[1779989118929,35.5,73216.64,83.3,0.05799,7e-05,5.63527]
[1779989120870,35.5,73210.46,83.3,0.05758,7e-05,5.60369]
[1779989126350,35.5,73209.67,83.3,0.05754,7e-05,5.60053]
[1779989132184,35.51,73208.78,83.3,0.05746,7e-05,5.59333]
[1779989137219,35.51,73209.59,83.3,0.05753,7e-05,5.59868]
[1779989142254,35.51,73216.4,83.3,0.058,7e-05,5.63518]
[1779989145275,35.51,73226.44,83.3,0.05868,7e-05,5.68811]
[1779989149523,35.51,73216.21,83.3,0.058,7e-05,5.63503]
[1779989153587,35.52,73204.14,83.3,0.0572,7e-05,5.57308]
[1779989159375,35.52,73200.05,83.3,0.05695,7e-05,5.55358]
[1779989160398,35.52,73200.05,83.3,0.05695,7e-05,5.55358]
[1779989166424,35.53,73202.68,83.3,0.05715,7e-05,5.56902]
[1779989171459,35.53,73202.39,83.3,0.05715,7e-05,5.56872]
[1779989176494,35.53,73211.84,83.3,0.05779,7e-05,5.61888]
[1779989178850,35.53,73216.02,83.3,0.05808,7e-05,5.641]
[1779989182537,35.53,73225.67,83.3,0.05873,7e-05,5.69187]
[1779989184551,35.53,73236.48,83.3,0.05947,7e-05,5.74881]
[1779989185247,35.53,73236.48,83.3,0.05947,7e-05,5.74881]
[1779989185737,35.53,73236.48,83.3,0.05947,7e-05,5.74881]
[1779989185772,35.53,73251.9,83.3,0.06054,7e-05,5.83041]
[1779989185931,35.53,73251.9,83.3,0.06054,7e-05,5.83041]
[1779989185999,35.53,73251.9,83.3,0.06054,7e-05,5.83041]
[1779989192149,35.53,73256.28,83.3,0.06078,7e-05,5.84812]
[1779989198659,35.53,73255.2,83.3,0.06069,7e-05,5.84079]
[1779989203694,35.52,73257.93,83.3,0.06087,7e-05,5.85441]
[1779989208729,35.52,73258.63,83.3,0.0609,7e-05,5.85717]
[1779989208850,35.52,73258.63,83.3,0.0609,7e-05,5.85717]
[1779989216793,35.52,73264.23,83.3,0.06127,7e-05,5.8853]
[1779989221829,35.51,73264.5,83.3,0.06127,7e-05,5.88555]
[1779989221866,35.51,73264.5,83.3,0.06127,7e-05,5.88555]
[1779989227616,35.51,73259.74,83.3,0.06092,7e-05,5.85893]
[1779989231665,35.51,73275.15,83.3,0.062,7e-05,5.94066]
[1779989234948,35.51,73273.73,83.3,0.06188,7e-05,5.93174]
[1779989241866,35.5,73272.29,83.3,0.06176,7e-05,5.92243]
[1779989251345,35.49,73276.16,83.3,0.06199,7e-05,5.94007]
[1779989257077,35.49,73274.74,83.3,0.06182,7e-05,5.92581]
[1779989262120,35.48,73277.42,83.3,0.06199,7e-05,5.93864]
[1779989266148,35.48,73288.67,83.3,0.06277,7e-05,5.99779]
[1779989269465,35.48,73288.84,83.3,0.06277,7e-05,5.99786]
[1779989271195,35.48,73290.52,83.3,0.06288,7e-05,6.00611]
[1779989275330,35.48,73295.54,83.3,0.06323,7e-05,6.0327]
[1779989281256,35.47,73293.53,83.3,0.06304,7e-05,6.01879]
[1779989281943,35.47,73293.53,83.3,0.06304,7e-05,6.01879]
[1779989287006,35.46,73291.57,83.3,0.06287,7e-05,6.00603]
[1779989287539,35.46,73291.57,83.3,0.06287,7e-05,6.00603]
[1779989289734,35.46,73284.96,83.3,0.06239,7e-05,5.96942]
[1779989292513,35.46,73279.05,83.3,0.06196,7e-05,5.9365]
[1779989298046,35.45,73278.8,83.3,0.06191,7e-05,5.93323]
[1779989304420,35.45,73288.27,83.3,0.06255,7e-05,5.98175]
[1779989309455,35.44,73288.07,83.3,0.06251,7e-05,5.97872]
[1779989314490,35.44,73287.07,83.3,0.06237,7e-05,5.967]
[1779989319525,35.43,73293.01,83.3,0.06277,7e-05,5.99704]
[1779989324560,35.43,73285.53,83.3,0.06221,7e-05,5.95453]
[1779989325301,35.43,73285.53,83.3,0.06221,7e-05,5.95453]
[1779989328093,35.42,73273.18,83.3,0.06132,7e-05,5.88716]
[1779989331152,35.42,73273.8,83.3,0.06135,7e-05,5.88941]
[1779989333822,35.42,73269.83,83.3,0.06107,7e-05,5.86789]
[1779989339348,35.42,73269.64,83.3,0.06104,7e-05,5.86554]
[1779989344583,35.42,73269.9,83.3,0.06104,7e-05,5.8659]
[1779989345871,35.41,73268.64,83.3,0.06095,7e-05,5.85895]
[1779989351543,35.41,73264.92,83.3,0.06068,7e-05,5.83805]
[1779989356784,35.41,73265.67,83.3,0.06072,7e-05,5.84117]
[1779989360989,35.41,73263.08,83.3,0.06053,7e-05,5.82694]
[1779989367861,35.41,73271.93,83.3,0.06113,7e-05,5.87275]
[1779989372896,35.4,73271.85,83.3,0.06107,7e-05,5.86704]
[1779989375863,35.4,73270.34,83.3,0.06096,7e-05,5.8586]
[1779989380952,35.4,73265.47,83.3,0.06061,7e-05,5.83171]
[1779989385988,35.4,73266.09,83.3,0.06064,7e-05,5.83447]
[1779989391024,35.4,73264.63,83.3,0.06053,7e-05,5.82619]
[1779989393013,35.4,73266.11,83.3,0.06064,7e-05,5.83399]
[1779989394045,35.4,73252.98,83.3,0.05972,7e-05,5.76394]
[1779989394315,35.4,73252.98,83.3,0.05972,7e-05,5.76394]
[1779989396370,35.4,73245.9,83.3,0.05924,7e-05,5.72654]
[1779989398283,35.4,73239.59,83.3,0.0588,7e-05,5.69334]
[1779989400529,35.4,73247.16,83.3,0.05933,7e-05,5.73365]
[1779989400714,35.4,73247.16,83.3,0.05933,7e-05,5.73365]
[1779989401282,35.4,73247.16,83.3,0.05933,7e-05,5.73365]
[1779989401387,35.4,73256.17,83.3,0.05995,7e-05,5.78137]
[1779989403333,35.4,73257.47,83.3,0.06004,7e-05,5.78825]
[1779989409175,35.4,73256.99,83.3,0.06,7e-05,5.78541]
[1779989409940,35.4,73256.99,83.3,0.06,7e-05,5.78541]
[1779989410328,35.4,73249.68,83.3,0.0595,7e-05,5.74661]
[1779989411947,35.4,73244.42,83.3,0.05914,7e-05,5.71884]
[1779989415597,35.4,73235.21,83.3,0.05851,7e-05,5.67071]
[1779989417545,35.4,73240.04,83.3,0.05884,7e-05,5.69622]
[1779989423274,35.4,73249.08,83.3,0.05947,7e-05,5.74437]
[1779989425920,35.4,73249.4,83.3,0.05949,7e-05,5.74607]
[1779989431330,35.4,73244.46,83.3,0.05911,7e-05,5.71595]
[1779989432942,35.4,73244.46,83.3,0.05911,7e-05,5.71595]
[1779989434601,35.4,73244.25,83.3,0.0591,7e-05,5.71495]
[1779989435260,35.4,73239.88,83.3,0.0588,7e-05,5.69208]
[1779989435927,35.4,73239.88,83.3,0.0588,7e-05,5.69208]
[1779989436588,35.4,73232.17,83.3,0.05828,7e-05,5.6516]
[1779989442407,35.4,73229.09,83.3,0.05809,7e-05,5.63683]
[1779989444556,35.4,73230.87,83.3,0.05821,7e-05,5.64632]
[1779989445346,35.4,73231.25,83.3,0.05824,7e-05,5.64847]
[1779989446553,35.41,73232.0,83.3,0.05829,7e-05,5.65256]
[1779989447505,35.41,73240.39,83.3,0.05886,7e-05,5.69676]
[1779989453485,35.41,73240.3,83.3,0.05886,7e-05,5.69675]
[1779989458600,35.41,73237.26,83.3,0.05866,7e-05,5.68122]
[1779989458629,35.41,73246.99,83.3,0.05933,7e-05,5.73258]
[1779989464563,35.41,73250.44,83.3,0.05957,7e-05,5.75095]
[1779989469598,35.41,73248.46,83.3,0.05943,7e-05,5.74052]
[1779989470823,35.41,73248.46,83.3,0.05943,7e-05,5.74052]
[1779989471804,35.41,73259.08,83.3,0.06017,7e-05,5.79684]
[1779989473408,35.41,73260.71,83.3,0.06028,7e-05,5.80542]
[1779989473414,35.41,73260.71,83.3,0.06028,7e-05,5.80542]
[1779989475699,35.41,73264.91,83.3,0.06057,7e-05,5.82759]
[1779989476544,35.41,73269.4,83.3,0.06088,7e-05,5.85143]
[1779989476744,35.41,73269.4,83.3,0.06088,7e-05,5.85143]
[1779989481799,35.4,73273.64,83.3,0.06116,7e-05,5.87296]
[1779989486284,35.4,73273.78,83.3,0.06117,7e-05,5.87307]
[1779989495345,35.4,73274.88,83.3,0.06123,7e-05,5.87766]
[1779989496491,35.4,73276.94,83.3,0.06131,7e-05,5.88301]
[1779989502834,35.39,73284.95,83.3,0.06186,7e-05,5.92436]
[1779989507869,35.39,73287.89,83.3,0.06204,7e-05,5.93867]
[1779989508313,35.39,73287.89,83.3,0.06204,7e-05,5.93867]
[1779989513911,35.38,73291.93,83.3,0.06231,7e-05,5.95855]
[1779989518946,35.38,73292.08,83.3,0.06229,7e-05,5.95763]
[1779989524094,35.38,73290.09,83.3,0.06213,7e-05,5.94548]
[1779989524129,35.38,73290.09,83.3,0.06213,7e-05,5.94548]
[1779989524392,35.37,73291.99,83.3,0.06226,7e-05,5.95507]
[1779989524662,35.37,73291.99,83.3,0.06226,7e-05,5.95507]
[1779989527945,35.37,73300.31,83.3,0.06284,7e-05,5.99896]
[1779989533122,35.37,73300.01,83.3,0.0628,7e-05,5.99569]
[1779989536783,35.36,73297.05,83.3,0.06256,7e-05,5.97766]
[1779989537019,35.36,73297.05,83.3,0.06256,7e-05,5.97766]
[1779989541982,35.36,73299.18,83.3,0.06268,7e-05,5.98727]
[1779989547148,35.35,73298.68,83.3,0.06262,7e-05,5.98225]
[1779989550090,35.35,73298.35,83.3,0.06258,7e-05,5.97969]
[1779989550169,35.35,73308.93,83.3,0.06334,7e-05,6.03683]
[1779989553186,35.35,73309.72,83.3,0.06334,7e-05,6.03578]
[1779989559233,35.34,73298.19,83.3,0.06247,7e-05,5.97026]
[1779989564268,35.34,73297.53,83.3,0.0624,7e-05,5.96491]
[1779989569382,35.33,73296.96,83.3,0.06234,7e-05,5.96014]
[1779989575348,35.33,73301.39,83.3,0.06263,7e-05,5.98202]
[1779989576742,35.32,73305.45,83.3,0.06291,7e-05,6.00371]
[1779989582412,35.32,73312.03,83.3,0.06336,7e-05,6.037]
[1779989584138,35.32,73312.03,83.3,0.06336,7e-05,6.037]
[1779989589446,35.31,73317.9,83.3,0.06374,7e-05,6.06575]
[1779989594481,35.3,73316.28,83.3,0.06359,7e-05,6.05453]
[1779989596359,35.3,73316.28,83.3,0.06359,7e-05,6.05453]
[1779989606005,35.29,73316.81,83.3,0.06357,7e-05,6.05341]
[1779989607081,35.29,73317.07,83.3,0.06358,7e-05,6.05394]
[1779989607514,35.29,73321.63,83.3,0.0639,7e-05,6.07799]
[1779989609220,35.29,73328.99,83.3,0.06444,7e-05,6.11841]
[1779989613335,35.28,73331.84,83.3,0.06458,7e-05,6.12748]
[1779989614031,35.28,73332.96,83.3,0.06465,7e-05,6.13309]
[1779989616956,35.28,73336.73,83.3,0.06491,7e-05,6.1527]
[1779989617660,35.28,73336.52,83.3,0.06489,7e-05,6.15094]
[1779989618393,35.28,73336.52,83.3,0.06489,7e-05,6.15094]
[1779989618429,35.28,73343.75,83.3,0.06541,7e-05,6.19012]
[1779989618558,35.28,73343.75,83.3,0.06541,7e-05,6.19012]
[1779989618588,35.28,73343.75,83.3,0.06541,7e-05,6.19012]
[1779989618654,35.28,73343.75,83.3,0.06541,7e-05,6.19012]
[1779989618957,35.28,73343.75,83.3,0.06541,7e-05,6.19012]
[1779989618997,35.28,73354.56,83.3,0.06622,8e-05,6.25018]
[1779989619824,35.28,73354.56,83.3,0.06622,8e-05,6.25018]
[1779989620019,35.28,73354.56,83.3,0.06622,8e-05,6.25018]
[1779989620572,35.28,73353.89,83.3,0.06617,8e-05,6.24668]
[1779989620847,35.28,73353.89,83.3,0.06617,8e-05,6.24668]
[1779989621715,35.28,73352.45,83.3,0.06607,7e-05,6.23914]
[1779989623380,35.28,73350.71,83.3,0.06595,7e-05,6.22971]
[1779989623547,35.28,73351.38,83.3,0.066,7e-05,6.23344]
[1779989623896,35.28,73351.38,83.3,0.066,7e-05,6.23344]
[1779989625427,35.28,73365.33,83.3,0.06705,8e-05,6.3119]
[1779989626630,35.28,73363.75,83.3,0.06694,8e-05,6.3032]
[1779989630991,35.28,73365.08,83.3,0.06704,8e-05,6.31105]
[1779989632379,35.28,73364.67,83.3,0.06702,8e-05,6.30901]
[1779989637789,35.28,73366.32,83.3,0.06715,8e-05,6.31901]
[1779989642831,35.29,73367.43,83.3,0.06724,8e-05,6.32589]
[1779989647866,35.29,73365.13,83.3,0.06708,8e-05,6.31374]
[1779989652900,35.29,73363.85,83.3,0.06699,8e-05,6.30732]
[1779989655955,35.29,73362.85,83.3,0.06692,8e-05,6.30203]
[1779989659543,35.29,73358.6,83.3,0.06661,8e-05,6.27902]
[1779989660467,35.29,73358.6,83.3,0.06661,8e-05,6.27902]
[1779989661626,35.29,73359.87,83.3,0.06671,8e-05,6.28653]
[1779989668014,35.3,73364.31,83.3,0.06707,8e-05,6.31262]
[1779989673043,35.3,73363.93,83.3,0.067,8e-05,6.30675]
[1779989678078,35.3,73365.84,83.3,0.06716,8e-05,6.3182]
[1779989683113,35.3,73365.42,83.3,0.06714,8e-05,6.31655]
[1779989684203,35.3,73365.42,83.3,0.06714,8e-05,6.31655]
[1779989688424,35.3,73370.73,83.3,0.06755,8e-05,6.34676]
[1779989692618,35.3,73372.52,83.3,0.06769,8e-05,6.35731]
[1779989698466,35.3,73373.2,83.3,0.06775,8e-05,6.36151]
[1779989700826,35.31,73381.85,83.3,0.06841,8e-05,6.41037]
[1779989702174,35.31,73382.13,83.3,0.06843,8e-05,6.41196]
[1779989705988,35.3,73381.67,83.3,0.06839,8e-05,6.40917]
[1779989706093,35.3,73381.67,83.3,0.06839,8e-05,6.40917]
[1779989708288,35.3,73391.78,83.3,0.06917,8e-05,6.46623]
[1779989713322,35.3,73392.17,83.3,0.06919,8e-05,6.46788]
[1779989718381,35.3,73384.89,83.3,0.06862,8e-05,6.42613]
[1779989719376,35.3,73375.28,83.3,0.06789,8e-05,6.37189]
[1779989721162,35.3,73371.21,83.3,0.06758,8e-05,6.34905]
[1779989721617,35.3,73371.41,83.3,0.06759,8e-05,6.35026]
[1779989725536,35.3,73370.73,83.3,0.06755,8e-05,6.3467]
[1779989727547,35.3,73368.58,83.3,0.06738,8e-05,6.33481]
[1779989727640,35.3,73366.41,83.3,0.06722,8e-05,6.32275]
[1779989728891,35.3,73366.29,83.3,0.06721,8e-05,6.3222]
[1779989734170,35.31,73370.07,83.3,0.06747,8e-05,6.33953]
[1779989738351,35.31,73370.29,83.3,0.06749,8e-05,6.34113]
[1779989739679,35.31,73378.73,83.3,0.06813,8e-05,6.38871]
[1779989740522,35.31,73378.73,83.3,0.06813,8e-05,6.38871]
[1779989742195,35.31,73379.22,83.3,0.06817,8e-05,6.39149]
[1779989743483,35.31,73379.22,83.3,0.06817,8e-05,6.39151]
[1779989746104,35.31,73377.9,83.3,0.06807,8e-05,6.3841]
[1779989746736,35.31,73377.31,83.3,0.06803,8e-05,6.3808]
[1779989749653,35.31,73371.28,83.3,0.06757,8e-05,6.347]
[1779989751411,35.31,73371.78,83.3,0.06761,8e-05,6.3499]
[1779989754837,35.31,73371.59,83.3,0.0676,8e-05,6.3492]
[1779989755595,35.31,73371.63,83.3,0.0676,8e-05,6.34951]
[1779989760221,35.31,73363.05,83.3,0.06696,8e-05,6.3018]
[1779989766597,35.31,73359.51,83.3,0.0667,8e-05,6.28314]
[1779989768146,35.31,73364.05,83.3,0.06705,8e-05,6.30891]
[1779989770557,35.31,73368.85,83.3,0.06742,8e-05,6.33611]
[1779989770724,35.31,73370.82,83.3,0.06757,8e-05,6.34728]
[1779989772296,35.31,73371.08,83.3,0.06759,8e-05,6.34884]
[1779989773598,35.31,73372.16,83.3,0.06768,8e-05,6.35509]
[1779989778790,35.32,73375.66,83.3,0.06795,8e-05,6.37522]
[1779989783825,35.32,73376.9,83.3,0.06805,8e-05,6.38246]
[1779989788860,35.32,73382.04,83.3,0.06845,8e-05,6.41154]
[1779989793896,35.32,73381.99,83.3,0.0684,8e-05,6.40672]
[1779989796157,35.32,73378.99,83.3,0.06817,8e-05,6.3898]
[1779989797634,35.32,73379.18,83.3,0.06818,8e-05,6.39091]
[1779989806987,35.32,73376.93,83.3,0.06802,8e-05,6.3787]
[1779989812024,35.32,73377.69,83.3,0.06808,8e-05,6.38331]
[1779989817058,35.32,73377.16,83.3,0.06804,8e-05,6.38067]
[1779989822093,35.32,73382.54,83.3,0.06846,8e-05,6.41125]
[1779989827127,35.32,73382.64,83.3,0.06847,8e-05,6.41194]
[1779989828611,35.32,73382.64,83.3,0.06847,8e-05,6.41194]
[1779989829586,35.32,73382.69,83.3,0.06847,8e-05,6.41224]
[1779989835184,35.32,73386.0,83.3,0.06873,8e-05,6.43096]
[1779989838205,35.32,73373.57,83.3,0.06777,8e-05,6.36086]
[1779989840326,35.32,73373.61,83.3,0.06778,8e-05,6.36113]
[1779989841277,35.32,73374.24,83.3,0.06783,8e-05,6.36488]
[1779989846652,35.32,73369.49,83.3,0.06747,8e-05,6.33865]
[1779989847573,35.32,73374.41,83.3,0.06785,8e-05,6.36643]
[1779989853310,35.32,73379.84,83.3,0.06823,8e-05,6.39296]
[1779989855324,35.32,73369.33,83.3,0.06743,8e-05,6.33396]
[1779989856361,35.32,73369.33,83.3,0.06743,8e-05,6.33396]
[1779989856930,35.32,73369.11,83.3,0.06741,8e-05,6.33292]
[1779989862376,35.33,73370.67,83.3,0.06754,8e-05,6.34235]
[1779989868418,35.33,73370.57,83.3,0.06755,8e-05,6.34272]
[1779989871297,35.33,73370.17,83.3,0.06752,8e-05,6.34074]
[1779989871926,35.33,73370.17,83.3,0.06752,8e-05,6.34074]
[1779989878488,35.33,73370.41,83.3,0.06755,8e-05,6.34312]
[1779989880546,35.33,73370.06,83.3,0.06753,8e-05,6.34129]
[1779989881472,35.33,73369.53,83.3,0.06749,8e-05,6.33845]
[1779989881755,35.33,73354.33,83.3,0.06634,8e-05,6.25365]
[1779989887489,35.33,73347.71,83.3,0.06584,7e-05,6.21618]
[1779989892594,35.33,73343.61,83.3,0.06552,7e-05,6.19279]
[1779989894402,35.33,73343.61,83.3,0.06552,7e-05,6.19279]
[1779989894423,35.33,73343.61,83.3,0.06552,7e-05,6.19279]
[1779989894608,35.33,73344.15,83.3,0.06556,7e-05,6.19562]
[1779989899643,35.32,73344.19,83.3,0.06552,7e-05,6.19276]
[1779989900602,35.32,73344.19,83.3,0.06552,7e-05,6.19276]
[1779989900650,35.32,73344.2,83.3,0.06551,7e-05,6.1922]
[1779989905685,35.32,73351.29,83.3,0.06604,7e-05,6.23104]
[1779989910077,35.32,73352.5,83.3,0.06612,7e-05,6.23714]
[1779989913562,35.32,73365.63,83.3,0.06706,8e-05,6.30532]
[1779989913971,35.31,73368.17,83.3,0.06725,8e-05,6.31928]
[1779989914748,35.32,73374.02,83.3,0.06769,8e-05,6.35226]
[1779989914797,35.32,73374.02,83.3,0.06769,8e-05,6.35226]
[1779989919447,35.32,73380.36,83.3,0.06818,8e-05,6.38821]
[1779989919828,35.32,73380.32,83.3,0.06818,8e-05,6.38803]
[1779989920001,35.32,73380.32,83.3,0.06818,8e-05,6.38803]
[1779989920233,35.32,73380.32,83.3,0.06818,8e-05,6.38803]
[1779989920581,35.32,73380.32,83.3,0.06818,8e-05,6.38803]
[1779989921049,35.32,73378.13,83.3,0.06801,8e-05,6.37574]
[1779989929625,35.32,73379.65,83.3,0.06813,8e-05,6.38468]
[1779989930758,35.32,73373.39,83.3,0.06766,8e-05,6.34959]
[1779989940594,35.32,73374.05,83.3,0.06772,8e-05,6.35424]
[1779989941708,35.32,73374.21,83.3,0.06774,8e-05,6.35534]
[1779989941715,35.32,73374.21,83.3,0.06774,8e-05,6.35534]
[1779989942488,35.32,73375.08,83.3,0.0678,8e-05,6.36032]
[1779989945467,35.32,73383.09,83.3,0.06842,8e-05,6.40553]
[1779989948601,35.32,73383.92,83.3,0.06848,8e-05,6.41026]
[1779989949818,35.32,73384.1,83.3,0.0685,8e-05,6.41129]
[1779989950696,35.32,73384.68,83.3,0.06854,8e-05,6.41456]
[1779989951704,35.32,73384.68,83.3,0.06854,8e-05,6.41456]
[1779989953653,35.32,73384.75,83.3,0.06855,8e-05,6.41495]
[1779989955217,35.32,73392.87,83.3,0.06917,8e-05,6.46088]
[1779989955305,35.32,73392.87,83.3,0.06917,8e-05,6.46088]
[1779989955358,35.32,73392.87,83.3,0.06917,8e-05,6.46088]
[1779989955527,35.32,73392.87,83.3,0.06917,8e-05,6.46088]
[1779989956952,35.32,73402.86,83.3,0.06995,8e-05,6.51746]
[1779989957402,35.32,73402.86,83.3,0.06995,8e-05,6.51746]
[1779989957746,35.32,73402.86,83.3,0.06995,8e-05,6.51746]
[1779989958153,35.32,73403.72,83.3,0.07001,8e-05,6.52201]
[1779989959230,35.32,73398.44,83.3,0.0696,8e-05,6.49182]
[1779989959516,35.32,73398.44,83.3,0.0696,8e-05,6.49182]
[1779989964556,35.32,73399.12,83.3,0.06964,8e-05,6.49515]
[1779989968587,35.32,73408.61,83.3,0.07038,8e-05,6.54858]
[1779989969165,35.32,73409.71,83.3,0.07046,8e-05,6.55464]
[1779989974180,35.31,73409.94,83.3,0.07041,8e-05,6.54993]
[1779989976316,35.31,73409.57,83.3,0.07038,8e-05,6.54758]
[1779989977580,35.31,73409.91,83.3,0.0704,8e-05,6.54905]
[1779989978615,35.31,73406.13,83.3,0.0701,8e-05,6.52727]
[1779989980471,35.31,73407.38,83.3,0.0702,8e-05,6.53398]
[1779989986271,35.31,73407.41,83.3,0.07018,8e-05,6.53287]
[1779989991306,35.3,73408.48,83.3,0.07025,8e-05,6.53792]
[1779989994954,35.3,73412.49,83.3,0.07056,8e-05,6.56019]
[1779989994967,35.3,73412.49,83.3,0.07056,8e-05,6.56019]
[1779990000591,35.3,73418.03,83.3,0.07097,8e-05,6.59057]
[1779990000895,35.3,73418.03,83.3,0.07097,8e-05,6.59057]
[1779990001349,35.3,73418.85,83.3,0.07103,8e-05,6.59498]
[1779990001931,35.3,73425.65,83.3,0.07157,8e-05,6.63376]
[1779990002530,35.3,73425.65,83.3,0.07157,8e-05,6.63376]
[1779990004679,35.29,73431.42,83.3,0.07202,8e-05,6.66627]
[1779990006151,35.29,73431.21,83.3,0.07199,8e-05,6.66425]
[1779990007009,35.29,73430.24,83.3,0.07191,8e-05,6.65823]
[1779990008586,35.29,73426.07,83.3,0.07157,8e-05,6.63381]
[1779990013490,35.29,73424.18,83.3,0.0714,8e-05,6.62121]
[1779990014472,35.29,73418.81,83.3,0.07097,8e-05,6.59004]
[1779990019108,35.28,73418.18,83.3,0.0709,8e-05,6.58516]
[1779990020996,35.28,73418.97,83.3,0.07095,8e-05,6.58889]
[1779990026580,35.28,73416.5,83.3,0.07073,8e-05,6.57337]
[1779990027253,35.28,73416.5,83.3,0.07073,8e-05,6.57337]
[1779990032622,35.27,73420.26,83.3,0.07096,8e-05,6.58855]
[1779990033380,35.27,73420.26,83.3,0.07096,8e-05,6.58855]
[1779990036266,35.27,73423.81,83.3,0.07123,8e-05,6.60812]
[1779990041686,35.27,73432.75,83.3,0.07192,8e-05,6.65748]
[1779990045693,35.26,73429.8,83.3,0.07166,8e-05,6.63934]
[1779990049627,35.26,73431.77,83.3,0.0718,8e-05,6.64926]
[1779990051157,35.26,73431.4,83.3,0.07176,8e-05,6.64638]
[1779990051221,35.26,73431.4,83.3,0.07176,8e-05,6.64638]
[1779990051225,35.26,73431.4,83.3,0.07176,8e-05,6.64638]
[1779990051955,35.26,73431.15,83.3,0.07174,8e-05,6.64457]
[1779990057798,35.25,73432.02,83.3,0.07177,8e-05,6.64739]
[1779990059097,35.25,73431.8,83.3,0.07175,8e-05,6.64575]
[1779990064329,35.25,73431.76,83.3,0.07172,8e-05,6.64368]
[1779990069371,35.24,73429.05,83.3,0.07148,8e-05,6.62628]
[1779990069901,35.24,73429.05,83.3,0.07148,8e-05,6.62628]
[1779990070225,35.24,73426.32,83.3,0.07126,8e-05,6.61022]
[1779990070453,35.24,73426.32,83.3,0.07126,8e-05,6.61022]
[1779990075924,35.24,73425.61,83.3,0.07118,8e-05,6.60437]
[1779990080439,35.23,73424.72,83.3,0.07109,8e-05,6.59812]
[1779990086844,35.23,73429.62,83.3,0.07146,8e-05,6.62483]
[1779990092038,35.23,73427.99,83.3,0.07126,8e-05,6.60881]
[1779990097338,35.22,73427.97,83.3,0.07124,8e-05,6.60762]
[1779990103757,35.22,73426.75,83.3,0.07112,8e-05,6.599]
[1779990104439,35.22,73427.03,83.3,0.07114,8e-05,6.6001]
[1779990110164,35.21,73423.89,83.3,0.07087,8e-05,6.58069]
[1779990115199,35.21,73423.74,83.3,0.07084,8e-05,6.57872]
[1779990121241,35.21,73422.98,83.3,0.07076,8e-05,6.57309]
[1779990126287,35.21,73423.02,83.3,0.07075,8e-05,6.57251]
[1779990132359,35.2,73424.21,83.3,0.07083,8e-05,6.57811]
[1779990139919,35.2,73424.38,83.3,0.07083,8e-05,6.57782]
[1779990145410,35.2,73422.98,83.3,0.07069,8e-05,6.56816]
[1779990149308,35.19,73421.23,83.3,0.07055,8e-05,6.55754]
[1779990149347,35.19,73421.23,83.3,0.07055,8e-05,6.55754]
[1779990149968,35.19,73421.23,83.3,0.07055,8e-05,6.55754]
[1779990155480,35.19,73408.67,83.3,0.06951,8e-05,6.48055]
[1779990160614,35.19,73402.07,83.3,0.06899,8e-05,6.44281]
[1779990165052,35.19,73401.86,83.3,0.06897,8e-05,6.44165]
[1779990167808,35.19,73401.35,83.3,0.06894,8e-05,6.43879]
[1779990168570,35.19,73401.5,83.3,0.06895,8e-05,6.43968]
[1779990168857,35.19,73401.5,83.3,0.06895,8e-05,6.43968]
[1779990171064,35.19,73400.12,83.3,0.06884,8e-05,6.43186]
[1779990179171,35.19,73403.61,83.3,0.06912,8e-05,6.45192]
[1779990181052,35.19,73404.51,83.3,0.06919,8e-05,6.45705]
[1779990185150,35.19,73405.14,83.3,0.06923,8e-05,6.46054]
[1779990190724,35.19,73400.94,83.3,0.06891,8e-05,6.43681]
[1779990191302,35.19,73400.94,83.3,0.06891,8e-05,6.43681]
[1779990196767,35.19,73406.31,83.3,0.06933,8e-05,6.46739]
[1779990199726,35.19,73407.82,83.3,0.06944,8e-05,6.47588]
[1779990204823,35.19,73395.82,83.3,0.06851,8e-05,6.40753]
[1779990209858,35.19,73398.13,83.3,0.06869,8e-05,6.42089]
[1779990214894,35.19,73396.51,83.3,0.06853,8e-05,6.4074]
[1779990219929,35.2,73398.12,83.3,0.06865,8e-05,6.41688]
[1779990224473,35.2,73401.08,83.3,0.06889,8e-05,6.43388]
[1779990229999,35.2,73407.8,83.3,0.06941,8e-05,6.47213]
[1779990235034,35.2,73407.89,83.3,0.06942,8e-05,6.47245]
[1779990240071,35.19,73408.41,83.3,0.06945,8e-05,6.4752]
[1779990241619,35.19,73405.8,83.3,0.06925,8e-05,6.46028]
[1779990245964,35.2,73400.17,83.3,0.06881,8e-05,6.42836]
[1779990246990,35.2,73401.17,83.3,0.06889,8e-05,6.43407]
[1779990247992,35.2,73401.55,83.3,0.06892,8e-05,6.43625]
[1779990254047,35.2,73403.57,83.3,0.06908,8e-05,6.44773]
[1779990259740,35.19,73406.09,83.3,0.06927,8e-05,6.46192]
[1779990265247,35.19,73402.2,83.3,0.06896,8e-05,6.43954]
[1779990266565,35.19,73402.2,83.3,0.06896,8e-05,6.43954]
[1779990272296,35.19,73401.68,83.3,0.06888,8e-05,6.43204]
[1779990272695,35.19,73401.68,83.3,0.06888,8e-05,6.43204]
[1779990275057,35.19,73391.46,83.3,0.06809,8e-05,6.37416]
[1779990275867,35.19,73384.49,83.3,0.06756,8e-05,6.3351]
[1779990277902,35.2,73381.77,83.3,0.06735,8e-05,6.31997]
[1779990279350,35.2,73376.73,83.3,0.06698,8e-05,6.29207]
[1779990279580,35.2,73376.73,83.3,0.06698,8e-05,6.29207]
[1779990284916,35.2,73376.94,83.3,0.06701,8e-05,6.29444]
[1779990285985,35.2,73374.99,83.3,0.06687,8e-05,6.28398]
[1779990287854,35.2,73376.59,83.3,0.06699,8e-05,6.29319]
[1779990290123,35.2,73376.61,83.3,0.067,8e-05,6.29376]
[1779990290599,35.2,73376.61,83.3,0.067,8e-05,6.29376]
[1779990291396,35.2,73377.69,83.3,0.06709,8e-05,6.30028]
[1779990294371,35.2,73376.61,83.3,0.06701,8e-05,6.2949]
[1779990295077,35.2,73376.61,83.3,0.06701,8e-05,6.2949]
[1779990296493,35.21,73376.29,83.3,0.06699,8e-05,6.29331]
[1779990296515,35.21,73374.33,83.3,0.06684,8e-05,6.28229]
[1779990297415,35.21,73374.33,83.3,0.06684,8e-05,6.28229]
[1779990302518,35.2,73372.44,83.3,0.06668,8e-05,6.2704]
[1779990302520,35.2,73371.65,83.3,0.06662,8e-05,6.26572]
[1779990307548,35.2,73370.91,83.3,0.06656,8e-05,6.26166]
[1779990312583,35.2,73373.2,83.3,0.06674,8e-05,6.2745]
[1779990317618,35.2,73377.99,83.3,0.0671,8e-05,6.30121]
[1779990323363,35.2,73378.65,83.3,0.06715,8e-05,6.30481]
[1779990326136,35.2,73378.72,83.3,0.06715,8e-05,6.30498]
[1779990326226,35.2,73378.72,83.3,0.06715,8e-05,6.30498]
[1779990327167,35.2,73377.21,83.3,0.06703,8e-05,6.29638]
[1779990327633,35.2,73382.08,83.3,0.0674,8e-05,6.3237]
[1779990328212,35.2,73397.29,83.3,0.06857,8e-05,6.4096]
[1779990329543,35.2,73399.47,83.3,0.06875,8e-05,6.42216]
[1779990329951,35.2,73399.47,83.3,0.06875,8e-05,6.42216]
[1779990330165,35.2,73399.47,83.3,0.06875,8e-05,6.42216]
[1779990331278,35.2,73413.35,83.3,0.06979,8e-05,6.49664]
[1779990334407,35.2,73417.32,83.3,0.07009,8e-05,6.51895]
[1779990337210,35.2,73417.57,83.3,0.07011,8e-05,6.52009]
[1779990339352,35.2,73416.96,83.3,0.07005,8e-05,6.51614]
[1779990339733,35.2,73416.96,83.3,0.07005,8e-05,6.51614]
[1779990344500,35.2,73414.36,83.3,0.06984,8e-05,6.50061]
[1779990344804,35.2,73414.36,83.3,0.06984,8e-05,6.50061]
[1779990344935,35.2,73414.36,83.3,0.06984,8e-05,6.50061]
[1779990345209,35.2,73414.36,83.3,0.06984,8e-05,6.50061]
[1779990345175,35.2,73414.39,83.3,0.06984,8e-05,6.50065]
[1779990345673,35.2,73414.39,83.3,0.06984,8e-05,6.50065]
[1779990345847,35.2,73414.39,83.3,0.06984,8e-05,6.50065]
[1779990345928,35.2,73414.39,83.3,0.06984,8e-05,6.50065]
[1779990346153,35.2,73414.39,83.3,0.06984,8e-05,6.50065]
[1779990346175,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990346433,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990346527,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990346560,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990346633,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990346796,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990347084,35.2,73468.8,83.3,0.07421,8e-05,6.81548]
[1779990348185,35.19,73477.77,83.3,0.07493,8e-05,6.86634]
[1779990349582,35.19,73485.31,83.3,0.07552,8e-05,6.90834]
[1779990350147,35.19,73485.31,83.3,0.07552,8e-05,6.90834]
[1779990350171,35.19,73485.31,83.3,0.07552,8e-05,6.90834]
[1779990350239,35.18,73534.57,83.3,0.07969,9e-05,7.20089]
[1779990350812,35.18,73534.57,83.3,0.07969,9e-05,7.20089]
[1779990351133,35.18,73534.57,83.3,0.07969,9e-05,7.20089]
[1779990351265,35.14,73590.75,83.3,0.08442,9e-05,7.52664]
[1779990352092,35.14,73590.75,83.3,0.08442,9e-05,7.52664]
[1779990352614,35.14,73598.65,83.3,0.08514,9e-05,7.57541]
[1779990353001,35.14,73598.65,83.3,0.08514,9e-05,7.57541]
[1779990353052,35.14,73598.65,83.3,0.08514,9e-05,7.57541]
[1779990353196,35.14,73598.65,83.3,0.08514,9e-05,7.57541]
[1779990353296,35.14,73598.65,83.3,0.08514,9e-05,7.57541]
[1779990353310,35.06,73615.39,83.3,0.08618,9e-05,7.64644]
[1779990354276,35.06,73615.39,83.3,0.08618,9e-05,7.64644]
[1779990354681,35.06,73620.53,83.3,0.08664,9e-05,7.67743]
[1779990354889,35.06,73620.53,83.3,0.08664,9e-05,7.67743]
[1779990355123,35.06,73620.53,83.3,0.08664,9e-05,7.67743]
[1779990355313,35.06,73620.53,83.3,0.08664,9e-05,7.67743]
[1779990355353,35.06,73596.17,83.3,0.08439,9e-05,7.52517]
[1779990355474,35.06,73596.17,83.3,0.08439,9e-05,7.52517]
[1779990355649,35.06,73596.17,83.3,0.08439,9e-05,7.52517]
[1779990356157,35.06,73596.17,83.3,0.08439,9e-05,7.52517]
[1779990356344,35.06,73596.17,83.3,0.08439,9e-05,7.52517]
[1779990356436,35.05,73568.47,83.3,0.08188,9e-05,7.35307]
[1779990356798,35.05,73568.47,83.3,0.08188,9e-05,7.35307]
[1779990357286,35.05,73568.47,83.3,0.08188,9e-05,7.35307]
[1779990357319,35.05,73568.64,83.3,0.08188,9e-05,7.35354]
[1779990357563,35.05,73568.64,83.3,0.08188,9e-05,7.35354]
[1779990357687,35.05,73568.64,83.3,0.08188,9e-05,7.35354]
[1779990357923,35.05,73568.64,83.3,0.08188,9e-05,7.35354]
[1779990358195,35.05,73568.64,83.3,0.08188,9e-05,7.35354]
[1779990358612,35.05,73570.87,83.3,0.08207,9e-05,7.36661]
[1779990359244,35.05,73570.87,83.3,0.08207,9e-05,7.36661]
[1779990359319,35.05,73576.66,83.3,0.08257,9e-05,7.40097]
[1779990360113,35.05,73576.66,83.3,0.08257,9e-05,7.40097]
[1779990360607,35.04,73576.99,83.3,0.08258,9e-05,7.40184]
[1779990361078,35.04,73576.99,83.3,0.08258,9e-05,7.40184]
[1779990361143,35.04,73576.99,83.3,0.08258,9e-05,7.40184]
[1779990361477,35.04,73576.02,83.3,0.08248,9e-05,7.39486]
[1779990361876,35.04,73576.02,83.3,0.08248,9e-05,7.39486]
[1779990362017,35.04,73569.91,83.3,0.08194,9e-05,7.35746]
[1779990362408,35.04,73569.91,83.3,0.08194,9e-05,7.35746]
[1779990362451,35.04,73569.91,83.3,0.08194,9e-05,7.35746]
[1779990363163,35.04,73557.53,83.3,0.08082,9e-05,7.28036]
[1779990363390,35.04,73557.53,83.3,0.08082,9e-05,7.28036]
[1779990363479,35.04,73557.53,83.3,0.08082,9e-05,7.28036]
[1779990364322,35.04,73557.53,83.3,0.08082,9e-05,7.28036]
[1779990364255,35.04,73557.19,83.3,0.08078,9e-05,7.27793]
[1779990365920,35.04,73559.13,83.3,0.08095,9e-05,7.28936]
[1779990366354,35.04,73559.13,83.3,0.08095,9e-05,7.28936]
[1779990366041,35.04,73564.06,83.3,0.08138,9e-05,7.31902]
[1779990367222,35.04,73564.06,83.3,0.08138,9e-05,7.31902]
[1779990367307,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990367524,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990367526,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990367734,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990368073,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990368354,35.03,73580.21,83.3,0.0828,9e-05,7.41695]
[1779990368125,35.03,73580.55,83.3,0.08282,9e-05,7.41799]
[1779990368486,35.03,73580.55,83.3,0.08282,9e-05,7.41799]
[1779990369110,35.03,73573.82,83.3,0.08221,9e-05,7.37615]
[1779990369616,35.03,73573.82,83.3,0.08221,9e-05,7.37615]
[1779990369655,35.03,73573.82,83.3,0.08221,9e-05,7.37615]
[1779990369969,35.03,73573.82,83.3,0.08221,9e-05,7.37615]
[1779990370206,35.03,73562.0,83.3,0.08115,9e-05,7.30295]
[1779990371325,35.03,73562.0,83.3,0.08115,9e-05,7.30295]
[1779990371501,35.03,73556.23,83.3,0.08062,9e-05,7.26695]
[1779990371751,35.03,73556.23,83.3,0.08062,9e-05,7.26695]
[1779990371789,35.03,73556.23,83.3,0.08062,9e-05,7.26695]
[1779990372332,35.03,73556.23,83.3,0.08062,9e-05,7.26695]
[1779990372768,35.02,73556.44,83.3,0.08063,9e-05,7.2674]
[1779990373432,35.02,73549.7,83.3,0.08003,9e-05,7.22565]
[1779990373772,35.02,73549.7,83.3,0.08003,9e-05,7.22565]
[1779990375634,35.02,73542.58,83.3,0.07939,9e-05,7.18106]
[1779990375751,35.02,73542.58,83.3,0.07939,9e-05,7.18106]
[1779990378823,35.01,73545.27,83.3,0.07959,9e-05,7.19523]
[1779990379860,35.01,73539.53,83.3,0.07908,9e-05,7.15981]
[1779990380355,35.01,73539.53,83.3,0.07908,9e-05,7.15981]
[1779990380372,35.01,73529.53,83.3,0.07821,9e-05,7.0989]
[1779990381291,35.01,73529.53,83.3,0.07821,9e-05,7.0989]
[1779990382903,35.01,73530.18,83.3,0.07825,9e-05,7.10165]
[1779990388210,35.0,73529.84,83.3,0.07817,9e-05,7.09623]
[1779990393245,34.99,73527.95,83.3,0.07792,9e-05,7.0773]
[1779990395653,34.99,73526.71,83.3,0.0778,9e-05,7.06878]
[1779990396309,34.99,73526.71,83.3,0.0778,9e-05,7.06878]
[1779990397207,34.99,73525.32,83.3,0.07767,9e-05,7.0599]
[1779990397230,34.99,73525.32,83.3,0.07767,9e-05,7.0599]
[1779990397281,34.99,73521.46,83.3,0.07733,9e-05,7.03624]
[1779990399741,34.98,73515.89,83.3,0.07683,8e-05,7.00114]
[1779990400605,34.98,73515.34,83.3,0.07677,8e-05,6.99701]
[1779990402650,34.98,73515.57,83.3,0.07677,8e-05,6.99671]
[1779990405160,34.97,73519.85,83.3,0.07711,9e-05,7.0206]
[1779990407353,34.97,73523.33,83.3,0.07737,9e-05,7.03877]
[1779990408895,34.96,73520.85,83.3,0.07714,9e-05,7.02301]
[1779990410849,34.96,73512.27,83.3,0.07639,8e-05,6.97002]
[1779990412586,34.96,73523.07,83.3,0.07728,9e-05,7.03296]
[1779990413823,34.95,73523.97,83.3,0.07735,9e-05,7.03746]
[1779990416393,34.95,73514.98,83.3,0.07656,8e-05,6.9819]
[1779990417167,34.95,73518.95,83.3,0.07688,9e-05,7.00482]
[1779990421140,34.94,73524.92,83.3,0.07735,9e-05,7.03793]
[1779990421241,34.94,73525.16,83.3,0.07735,9e-05,7.03757]
[1779990421492,34.94,73525.16,83.3,0.07735,9e-05,7.03757]
[1779990421879,34.94,73525.16,83.3,0.07735,9e-05,7.03757]
[1779990421910,34.94,73535.2,83.3,0.07821,9e-05,7.09793]
[1779990424992,34.93,73537.92,83.3,0.07843,9e-05,7.11319]
[1779990428354,34.93,73542.63,83.3,0.07881,9e-05,7.13984]
[1779990428536,34.93,73541.34,83.3,0.07868,9e-05,7.13085]
[1779990429420,34.93,73541.34,83.3,0.07868,9e-05,7.13085]
[1779990429711,34.92,73543.11,83.3,0.07882,9e-05,7.14094]
[1779990431849,34.92,73552.51,83.3,0.07962,9e-05,7.19652]
[1779990435549,34.91,73542.18,83.3,0.07868,9e-05,7.13133]
[1779990440584,34.91,73533.9,83.3,0.07793,9e-05,7.07871]
[1779990444038,34.91,73532.89,83.3,0.07783,9e-05,7.07162]
[1779990449096,34.9,73534.32,83.3,0.07791,9e-05,7.07724]
[1779990454637,34.89,73530.76,83.3,0.07752,9e-05,7.04857]
[1779990459520,34.89,73530.28,83.3,0.07745,9e-05,7.04338]
[1779990462009,34.88,73529.99,83.3,0.07741,9e-05,7.04072]
[1779990462738,34.88,73519.45,83.3,0.0765,8e-05,6.97661]
[1779990466115,34.88,73518.55,83.3,0.07641,8e-05,6.97017]
[1779990468907,34.88,73517.39,83.3,0.0763,8e-05,6.96254]
[1779990469223,34.88,73517.3,83.3,0.07628,8e-05,6.96133]
[1779990470589,34.88,73511.94,83.3,0.07583,8e-05,6.92933]
[1779990471741,34.87,73513.02,83.3,0.0759,8e-05,6.93431]
[1779990471939,34.87,73512.98,83.3,0.07589,8e-05,6.93407]
[1779990477636,34.87,73510.52,83.3,0.07566,8e-05,6.91795]
[1779990477843,34.87,73510.76,83.3,0.07568,8e-05,6.91909]
[1779990478628,34.87,73510.76,83.3,0.07568,8e-05,6.91909]
[1779990482787,34.86,73511.66,83.3,0.07572,8e-05,6.92167]
[1779990482907,34.86,73511.66,83.3,0.07572,8e-05,6.92167]
[1779990483044,34.86,73511.66,83.3,0.07572,8e-05,6.92167]
[1779990483290,34.86,73511.66,83.3,0.07572,8e-05,6.92167]
[1779990483517,34.86,73514.51,83.3,0.07594,8e-05,6.93727]
[1779990484164,34.86,73531.62,83.3,0.07739,9e-05,7.03946]
[1779990485100,34.86,73531.62,83.3,0.07739,9e-05,7.03946]
[1779990485248,34.86,73531.62,83.3,0.07739,9e-05,7.03946]
[1779990485502,34.86,73545.71,83.3,0.07859,9e-05,7.12398]
[1779990486265,34.86,73545.71,83.3,0.07859,9e-05,7.12398]
[1779990486299,34.86,73545.71,83.3,0.07859,9e-05,7.12398]
[1779990486399,34.86,73553.88,83.3,0.0793,9e-05,7.17289]
[1779990487168,34.86,73553.88,83.3,0.0793,9e-05,7.17289]
[1779990487300,34.86,73553.88,83.3,0.0793,9e-05,7.17289]
[1779990490288,34.85,73558.42,83.3,0.07969,9e-05,7.20007]
[1779990491220,34.85,73558.24,83.3,0.07966,9e-05,7.19853]
[1779990491233,34.85,73568.97,83.3,0.0806,9e-05,7.2637]
[1779990494986,34.85,73570.19,83.3,0.0807,9e-05,7.27007]
[1779990496885,34.85,73569.43,83.3,0.08062,9e-05,7.26476]
[1779990499544,34.85,73558.76,83.3,0.07967,9e-05,7.19908]
[1779990500710,34.85,73561.16,83.3,0.07988,9e-05,7.2132]
[1779990501548,34.85,73561.16,83.3,0.07988,9e-05,7.2132]
[1779990501487,34.84,73558.6,83.3,0.07964,9e-05,7.19689]
[1779990501705,34.84,73558.6,83.3,0.07964,9e-05,7.19689]
[1779990504184,34.84,73556.32,83.3,0.07942,9e-05,7.18164]
[1779990504528,34.84,73556.32,83.3,0.07942,9e-05,7.18164]
[1779990504621,34.84,73556.1,83.3,0.07939,9e-05,7.17963]
[1779990506541,34.84,73556.23,83.3,0.07939,9e-05,7.17975]
[1779990508981,34.83,73556.17,83.3,0.07936,9e-05,7.17738]
[1779990509087,34.83,73556.19,83.3,0.07935,9e-05,7.17684]
[1779990510993,34.83,73556.2,83.3,0.07935,9e-05,7.17672]
[1779990511302,34.83,73555.53,83.3,0.07924,9e-05,7.16774]
[1779990512756,34.83,73550.07,83.3,0.07876,9e-05,7.13398]
[1779990514688,34.83,73551.89,83.3,0.07891,9e-05,7.14442]
[1779990517267,34.82,73553.83,83.3,0.07905,9e-05,7.15432]
[1779990517368,34.82,73551.2,83.3,0.07881,9e-05,7.13774]
[1779990518393,34.82,73551.2,83.3,0.07881,9e-05,7.13774]
[1779990518582,34.82,73551.2,83.3,0.07881,9e-05,7.13774]
[1779990518664,34.82,73550.94,83.3,0.07879,9e-05,7.13605]
[1779990519707,34.82,73540.46,83.3,0.07787,9e-05,7.07208]
[1779990521285,34.82,73538.23,83.3,0.07767,9e-05,7.05813]
[1779990521703,34.82,73538.23,83.3,0.07767,9e-05,7.05813]
[1779990522415,34.82,73535.07,83.3,0.07739,9e-05,7.03862]
[1779990522425,34.82,73535.46,83.3,0.07742,9e-05,7.04051]
[1779990523470,34.82,73535.46,83.3,0.07742,9e-05,7.04051]
[1779990523472,34.82,73535.46,83.3,0.07742,9e-05,7.04051]
[1779990523571,34.82,73541.95,83.3,0.07798,9e-05,7.07968]
[1779990528065,34.81,73543.26,83.3,0.07806,9e-05,7.08552]
[1779990528119,34.81,73543.26,83.3,0.07806,9e-05,7.08552]
[1779990529624,34.81,73542.81,83.3,0.07802,9e-05,7.08228]
[1779990534242,34.8,73541.96,83.3,0.0779,9e-05,7.07456]
[1779990540307,34.8,73542.12,83.3,0.07787,9e-05,7.07201]
[1779990542743,34.79,73541.8,83.3,0.07783,9e-05,7.06959]
[1779990542837,34.79,73541.89,83.3,0.07783,9e-05,7.06964]
[1779990544572,34.79,73541.85,83.3,0.07782,9e-05,7.06891]
[1779990545683,34.79,73542.51,83.3,0.07787,9e-05,7.07241]
[1779990547657,34.79,73542.55,83.3,0.07786,9e-05,7.07168]
[1779990549994,34.79,73543.1,83.3,0.07789,9e-05,7.07354]
[1779990554253,34.78,73542.41,83.3,0.0778,9e-05,7.06746]
[1779990555794,34.78,73536.22,83.3,0.07725,9e-05,7.0292]
[1779990560692,34.77,73541.74,83.3,0.07771,9e-05,7.06081]
[1779990562464,34.77,73539.38,83.3,0.07749,9e-05,7.04565]
[1779990562725,34.77,73539.38,83.3,0.07749,9e-05,7.04565]
[1779990564017,34.77,73543.78,83.3,0.07785,9e-05,7.07132]
[1779990564335,34.77,73543.78,83.3,0.07785,9e-05,7.07132]
[1779990564356,34.77,73543.78,83.3,0.07785,9e-05,7.07132]
[1779990564489,34.77,73543.78,83.3,0.07785,9e-05,7.07132]
[1779990570519,34.76,73544.45,83.3,0.07786,9e-05,7.07205]
[1779990575554,34.76,73545.28,83.3,0.07786,9e-05,7.06997]
[1779990579860,34.75,73544.9,83.3,0.0778,9e-05,7.06578]
[1779990585624,34.75,73541.9,83.3,0.0775,9e-05,7.04489]
[1779990590660,34.74,73542.28,83.3,0.0775,9e-05,7.04499]
[1779990595697,34.73,73541.67,83.3,0.07741,9e-05,7.03914]
[1779990599074,34.73,73543.85,83.3,0.07758,9e-05,7.05101]
[1779990600161,34.73,73543.37,83.3,0.07753,9e-05,7.04766]
[1779990605767,34.72,73540.5,83.3,0.07725,9e-05,7.02771]
[1779990606261,34.72,73540.5,83.3,0.07725,9e-05,7.02771]
[1779990611376,34.72,73538.61,83.3,0.07706,9e-05,7.01432]
[1779990616844,34.71,73538.89,83.3,0.07705,9e-05,7.01375]
[1779990621524,34.71,73542.12,83.3,0.07731,9e-05,7.03211]
[1779990627503,34.71,73541.72,83.3,0.07724,9e-05,7.02723]
[1779990632464,34.7,73538.83,83.3,0.07697,9e-05,7.00788]
[1779990633875,34.7,73529.47,83.3,0.07611,9e-05,6.94617]
[1779990634032,34.7,73529.47,83.3,0.07611,9e-05,6.94617]
[1779990640015,34.69,73533.65,83.3,0.07644,9e-05,6.96919]
[1779990645048,34.69,73534.83,83.3,0.07651,9e-05,6.97467]
[1779990650083,34.69,73536.6,83.3,0.07664,9e-05,6.98366]
[1779990655119,34.68,73536.14,83.3,0.07658,9e-05,6.97916]
[1779990660183,34.68,73535.05,83.3,0.07646,9e-05,6.97091]
[1779990666728,34.67,73527.12,83.3,0.07576,8e-05,6.92167]
[1779990667337,34.67,73527.75,83.3,0.07581,8e-05,6.92519]
[1779990667624,34.67,73527.75,83.3,0.07581,8e-05,6.92519]
[1779990668834,34.67,73516.03,83.3,0.07481,8e-05,6.85457]
[1779990669404,34.67,73516.03,83.3,0.07481,8e-05,6.85457]
[1779990670088,34.67,73509.87,83.3,0.0743,8e-05,6.81772]
[1779990670398,34.67,73509.87,83.3,0.0743,8e-05,6.81772]
[1779990674314,34.67,73509.01,83.3,0.07422,8e-05,6.81222]
[1779990674322,34.67,73509.01,83.3,0.07422,8e-05,6.81222]
[1779990677055,34.67,73509.37,83.3,0.07424,8e-05,6.81406]
[1779990677251,34.67,73509.37,83.3,0.07424,8e-05,6.81406]
[1779990677526,34.67,73509.37,83.3,0.07424,8e-05,6.81406]
[1779990677613,34.67,73502.63,83.3,0.07368,8e-05,6.77393]
[1779990678470,34.67,73502.63,83.3,0.07368,8e-05,6.77393]
[1779990678630,34.67,73502.63,83.3,0.07368,8e-05,6.77393]
[1779990678712,34.67,73498.65,83.3,0.07334,8e-05,6.7499]
[1779990684322,34.67,73496.17,83.3,0.07314,8e-05,6.73528]
[1779990690364,34.67,73497.79,83.3,0.07328,8e-05,6.74502]
[1779990692804,34.67,73498.58,83.3,0.0733,8e-05,6.74509]
[1779990696108,34.67,73513.32,83.3,0.07452,8e-05,6.83233]
[1779990699131,34.67,73513.16,83.3,0.0745,8e-05,6.83102]
[1779990699194,34.67,73513.16,83.3,0.0745,8e-05,6.83102]
[1779990704465,34.67,73506.92,83.3,0.07397,8e-05,6.79325]
[1779990708674,34.67,73506.89,83.3,0.07397,8e-05,6.79285]
[1779990709433,34.67,73506.76,83.3,0.07395,8e-05,6.792]
[1779990711562,34.67,73497.48,83.3,0.07318,8e-05,6.73694]
[1779990711719,34.67,73497.48,83.3,0.07318,8e-05,6.73694]
[1779990711820,34.67,73497.49,83.3,0.07318,8e-05,6.737]
[1779990713529,34.66,73485.65,83.3,0.0722,8e-05,6.66636]
[1779990715753,34.66,73483.9,83.3,0.07205,8e-05,6.65577]
[1779990721585,34.66,73480.89,83.3,0.07178,8e-05,6.63626]
[1779990723721,34.66,73492.8,83.3,0.07275,8e-05,6.70584]
[1779990726222,34.66,73487.25,83.3,0.07228,8e-05,6.67246]
[1779990726620,34.65,73485.99,83.3,0.07218,8e-05,6.66475]
[1779990729641,34.66,73498.41,83.3,0.0732,8e-05,6.73832]
[1779990734676,34.66,73493.84,83.3,0.07283,8e-05,6.71152]
[1779990736565,34.66,73493.8,83.3,0.07282,8e-05,6.71134]
[1779990736711,34.66,73490.42,83.3,0.07255,8e-05,6.69146]
[1779990737057,34.66,73490.42,83.3,0.07255,8e-05,6.69146]
[1779990737810,34.66,73469.38,83.3,0.07083,8e-05,6.56774]
[1779990738312,34.66,73469.38,83.3,0.07083,8e-05,6.56774]
[1779990738696,34.66,73469.38,83.3,0.07083,8e-05,6.56774]
[1779990743757,34.65,73464.49,83.3,0.07043,8e-05,6.53849]
[1779990747259,34.65,73463.94,83.3,0.07038,8e-05,6.53499]
[1779990748712,34.65,73463.48,83.3,0.07034,8e-05,6.53221]
[1779990753828,34.65,73461.84,83.3,0.07016,8e-05,6.5176]
[1779990754223,34.65,73461.84,83.3,0.07016,8e-05,6.5176]
[1779990757798,34.65,73461.19,83.3,0.0701,8e-05,6.51368]
[1779990763586,34.65,73460.91,83.3,0.07007,8e-05,6.51157]
[1779990768935,34.65,73467.38,83.3,0.07058,8e-05,6.54857]
[1779990768993,34.65,73467.38,83.3,0.07058,8e-05,6.54857]
[1779990769432,34.65,73467.38,83.3,0.07058,8e-05,6.54857]
[1779990769784,34.65,73467.38,83.3,0.07058,8e-05,6.54857]
[1779990774977,34.65,73469.15,83.3,0.07072,8e-05,6.55812]
[1779990780039,34.64,73470.45,83.3,0.07081,8e-05,6.56497]
[1779990785053,34.64,73470.58,83.3,0.07081,8e-05,6.56499]
[1779990788206,34.64,73465.43,83.3,0.07039,8e-05,6.5347]
[1779990794416,34.64,73466.61,83.3,0.07048,8e-05,6.54097]
[1779990794420,34.64,73466.61,83.3,0.07048,8e-05,6.54097]
[1779990800758,34.64,73465.95,83.3,0.07042,8e-05,6.53643]
[1779990806904,34.64,73467.29,83.3,0.07051,8e-05,6.54354]
[1779990810942,34.64,73466.93,83.3,0.07048,8e-05,6.54092]
[1779990816271,34.63,73465.55,83.3,0.07031,8e-05,6.52743]
[1779990818029,34.63,73465.55,83.3,0.07031,8e-05,6.52743]
[1779990819656,34.63,73465.61,83.3,0.07031,8e-05,6.52745]
[1779990823217,34.63,73465.87,83.3,0.07033,8e-05,6.52863]
[1779990827029,34.63,73454.3,83.3,0.0694,8e-05,6.46101]
[1779990827858,34.63,73454.3,83.3,0.0694,8e-05,6.46101]
[1779990828423,34.63,73453.92,83.3,0.06937,8e-05,6.45881]
[1779990832038,34.63,73439.79,83.3,0.06825,8e-05,6.37744]
[1779990833400,34.63,73437.94,83.3,0.06811,8e-05,6.36695]
[1779990835237,34.63,73435.86,83.3,0.06795,8e-05,6.35534]
[1779990835445,34.63,73435.86,83.3,0.06795,8e-05,6.35534]
[1779990840506,34.64,73429.85,83.3,0.06749,8e-05,6.32187]
[1779990846602,34.64,73429.16,83.3,0.06746,8e-05,6.31942]
[1779990846704,34.64,73429.98,83.3,0.06753,8e-05,6.32434]
[1779990847630,34.64,73429.98,83.3,0.06753,8e-05,6.32434]
[1779990847732,34.64,73429.72,83.3,0.0675,8e-05,6.32255]
[1779990851283,34.64,73432.99,83.3,0.06777,8e-05,6.34193]
[1779990851689,34.64,73432.99,83.3,0.06777,8e-05,6.34193]
[1779990856956,34.64,73438.91,83.3,0.06824,8e-05,6.3767]
[1779990857053,34.64,73438.86,83.3,0.06824,8e-05,6.37656]
[1779990857839,34.64,73438.86,83.3,0.06824,8e-05,6.37656]
[1779990857875,34.64,73439.02,83.3,0.06825,8e-05,6.37708]
[1779990859679,34.64,73439.48,83.3,0.06829,8e-05,6.37986]
[1779990864932,34.64,73439.22,83.3,0.06827,8e-05,6.37904]
[1779990865034,34.64,73439.61,83.3,0.06831,8e-05,6.38142]
[1779990870651,34.64,73438.43,83.3,0.06819,8e-05,6.3728]
[1779990873488,34.64,73437.83,83.3,0.06809,8e-05,6.36419]
[1779990873672,34.64,73438.71,83.3,0.06815,8e-05,6.36893]
[1779990874403,34.64,73438.71,83.3,0.06815,8e-05,6.36893]
[1779990874681,34.64,73438.07,83.3,0.06809,8e-05,6.36441]
[1779990875189,34.64,73438.07,83.3,0.06809,8e-05,6.36441]
[1779990875686,34.63,73438.05,83.3,0.06808,8e-05,6.36345]
[1779990880721,34.62,73437.7,83.3,0.06799,8e-05,6.35727]
[1779990885756,34.61,73435.97,83.3,0.0678,8e-05,6.34322]
[1779990890791,34.6,73431.36,83.3,0.06739,8e-05,6.31287]
[1779990893102,34.6,73428.08,83.3,0.06712,8e-05,6.29336]
[1779990900928,34.59,73428.78,83.3,0.06709,8e-05,6.29148]
[1779990901420,34.59,73428.71,83.3,0.06708,8e-05,6.29036]
[1779990902346,34.58,73423.11,83.3,0.06664,8e-05,6.25769]
[1779990904457,34.58,73416.91,83.3,0.06614,8e-05,6.22111]
[1779990904544,34.58,73416.91,83.3,0.06614,8e-05,6.22111]
[1779990909583,34.57,73414.89,83.3,0.06594,8e-05,6.20668]
[1779990913109,34.57,73413.73,83.3,0.06584,8e-05,6.19895]
[1779990915629,34.57,73412.98,83.3,0.06576,8e-05,6.193]
[1779990919874,34.56,73403.24,83.3,0.06498,8e-05,6.13533]
[1779990922389,34.56,73398.91,83.3,0.06464,8e-05,6.10958]
[1779990924639,34.56,73397.88,83.3,0.06455,8e-05,6.10294]
[1779990925269,34.55,73393.7,83.3,0.06423,8e-05,6.07905]
[1779990925431,34.55,73393.7,83.3,0.06423,8e-05,6.07905]
[1779990926439,34.55,73391.67,83.3,0.06407,7e-05,6.06728]
[1779990931075,34.55,73401.88,83.3,0.06477,8e-05,6.11826]
[1779990936110,34.54,73401.04,83.3,0.06468,8e-05,6.11135]
[1779990941146,34.54,73401.24,83.3,0.06466,8e-05,6.11032]
[1779990946181,34.53,73398.52,83.3,0.06443,8e-05,6.0929]
[1779990950020,34.53,73394.99,83.3,0.06415,8e-05,6.0723]
[1779990953701,34.53,73392.25,83.3,0.06393,7e-05,6.05548]
[1779990958883,34.52,73391.95,83.3,0.06388,7e-05,6.05177]
[1779990962652,34.52,73394.85,83.3,0.06408,8e-05,6.06696]
[1779990968348,34.51,73397.53,83.3,0.06424,8e-05,6.0793]
[1779990972792,34.51,73396.34,83.3,0.06414,8e-05,6.0715]
[1779990978095,34.51,73395.65,83.3,0.06407,8e-05,6.06618]
[1779990980022,34.5,73396.06,83.3,0.06408,8e-05,6.06741]
[1779990983672,34.5,73395.89,83.3,0.06405,8e-05,6.06466]
[1779990983961,34.5,73395.89,83.3,0.06405,8e-05,6.06466]
[1779990987903,34.5,73396.26,83.3,0.06406,8e-05,6.06531]
[1779990993523,34.49,73393.46,83.3,0.06377,7e-05,6.04279]
[1779990997161,34.49,73393.58,83.3,0.06377,7e-05,6.04284]
[1779990997489,34.49,73393.54,83.3,0.06376,7e-05,6.0423]
[1779990997745,34.49,73393.54,83.3,0.06376,7e-05,6.0423]
[1779990998115,34.49,73393.54,83.3,0.06376,7e-05,6.0423]
[1779990998328,34.49,73391.08,83.3,0.06358,7e-05,6.02822]
[1779990999121,34.49,73391.08,83.3,0.06358,7e-05,6.02822]
[1779991000536,34.49,73386.81,83.3,0.06325,7e-05,6.00382]
[1779991001177,34.49,73386.81,83.3,0.06325,7e-05,6.00382]
[1779991001592,34.49,73396.89,83.3,0.064,8e-05,6.05971]
[1779991006627,34.48,73395.22,83.3,0.06385,7e-05,6.04862]
[1779991011662,34.48,73398.72,83.3,0.06409,8e-05,6.0666]
[1779991017704,34.47,73400.06,83.3,0.06416,8e-05,6.07197]
[1779991021989,34.47,73397.55,83.3,0.06396,8e-05,6.05684]
[1779991027514,34.46,73405.79,83.3,0.06455,8e-05,6.10088]
[1779991030390,34.46,73411.44,83.3,0.06496,8e-05,6.13149]
[1779991034831,34.46,73423.34,83.3,0.06583,8e-05,6.1966]
[1779991037086,34.45,73426.45,83.3,0.06607,8e-05,6.21375]
[1779991037118,34.45,73426.45,83.3,0.06607,8e-05,6.21375]
[1779991037173,34.45,73427.01,83.3,0.0661,8e-05,6.21636]
[1779991042889,34.45,73431.25,83.3,0.06642,8e-05,6.23965]
[1779991044895,34.45,73431.26,83.3,0.06641,8e-05,6.23955]
[1779991044905,34.45,73431.27,83.3,0.06641,8e-05,6.23946]
[1779991051125,34.45,73430.75,83.3,0.06635,8e-05,6.23468]
[1779991051952,34.44,73420.19,83.3,0.06546,8e-05,6.1677]
[1779991053344,34.44,73414.58,83.3,0.06503,8e-05,6.13542]
[1779991059001,34.43,73417.46,83.3,0.06521,8e-05,6.14897]
[1779991059388,34.43,73417.46,83.3,0.06521,8e-05,6.14897]
[1779991064967,34.43,73417.85,83.3,0.06521,8e-05,6.14932]
[1779991070078,34.42,73418.75,83.3,0.06524,8e-05,6.15116]
[1779991075113,34.41,73419.2,83.3,0.06524,8e-05,6.15137]
[1779991077689,34.41,73419.24,83.3,0.06523,8e-05,6.15066]
[1779991077989,34.41,73419.24,83.3,0.06523,8e-05,6.15066]
[1779991078206,34.41,73419.24,83.3,0.06523,8e-05,6.15066]
[1779991078633,34.41,73425.27,83.3,0.06568,8e-05,6.18444]
[1779991079777,34.41,73431.39,83.3,0.06615,8e-05,6.21879]
[1779991079877,34.41,73431.39,83.3,0.06615,8e-05,6.21879]
[1779991083388,34.4,73433.71,83.3,0.0663,8e-05,6.22975]
[1779991084260,34.4,73433.71,83.3,0.0663,8e-05,6.22975]
[1779991084181,34.4,73434.25,83.3,0.06634,8e-05,6.2328]
[1779991085188,34.4,73435.01,83.3,0.06639,8e-05,6.23656]
[1779991090223,34.39,73435.28,83.3,0.06637,8e-05,6.23518]
[1779991093194,34.39,73435.48,83.3,0.06637,8e-05,6.23517]
[1779991093249,34.39,73448.55,83.3,0.06738,8e-05,6.30958]
[1779991093592,34.39,73448.55,83.3,0.06738,8e-05,6.30958]
[1779991093670,34.39,73448.55,83.3,0.06738,8e-05,6.30958]
[1779991094322,34.39,73448.55,83.3,0.06738,8e-05,6.30958]
[1779991094256,34.39,73464.33,83.3,0.06862,8e-05,6.40061]
[1779991095263,34.39,73473.68,83.3,0.06937,8e-05,6.45513]
[1779991095483,34.39,73473.68,83.3,0.06937,8e-05,6.45513]
[1779991095949,34.39,73473.68,83.3,0.06937,8e-05,6.45513]
[1779991096328,34.39,73473.68,83.3,0.06937,8e-05,6.45513]
[1779991100593,34.39,73478.53,83.3,0.06976,8e-05,6.48371]
[1779991106020,34.39,73479.05,83.3,0.0698,8e-05,6.48677]
[1779991106029,34.39,73479.05,83.3,0.0698,8e-05,6.48677]
[1779991106201,34.39,73479.05,83.3,0.0698,8e-05,6.48677]
[1779991106457,34.39,73473.11,83.3,0.06933,8e-05,6.45215]
[1779991109157,34.39,73469.86,83.3,0.06907,8e-05,6.43344]
[1779991113208,34.39,73468.97,83.3,0.06896,8e-05,6.42406]
[1779991116720,34.39,73466.23,83.3,0.06875,8e-05,6.4087]
[1779991117864,34.4,73466.23,83.3,0.06875,8e-05,6.40899]
[1779991119408,34.4,73461.83,83.3,0.06841,8e-05,6.38383]
[1779991124469,34.4,73461.0,83.3,0.06836,8e-05,6.37993]
[1779991127945,34.4,73460.99,83.3,0.06836,8e-05,6.38042]
[1779991129028,34.4,73456.07,83.3,0.06798,8e-05,6.35215]
[1779991134472,34.4,73460.53,83.3,0.06834,8e-05,6.37892]
[1779991140231,34.4,73460.34,83.3,0.06834,8e-05,6.3787]
[1779991141472,34.41,73458.08,83.3,0.06817,8e-05,6.36597]
[1779991147336,34.41,73458.47,83.3,0.06821,8e-05,6.36919]
[1779991147670,34.41,73458.26,83.3,0.0682,8e-05,6.36816]
[1779991153672,34.41,73452.11,83.3,0.06774,8e-05,6.33438]
[1779991158711,34.42,73450.74,83.3,0.06765,8e-05,6.32776]
[1779991161229,34.42,73450.83,83.3,0.06766,8e-05,6.32853]
[1779991166766,34.42,73452.01,83.3,0.06777,8e-05,6.33703]
[1779991169824,34.42,73453.45,83.3,0.06789,8e-05,6.34582]
[1779991173332,34.42,73459.15,83.3,0.06831,8e-05,6.37485]
[1779991176040,34.42,73453.71,83.3,0.06789,8e-05,6.34399]
[1779991180725,34.43,73449.83,83.3,0.0676,8e-05,6.32278]
[1779991180748,34.43,73449.83,83.3,0.0676,8e-05,6.32278]
[1779991180865,34.43,73448.37,83.3,0.06749,8e-05,6.31465]
[1779991182701,34.43,73447.24,83.3,0.06739,8e-05,6.30789]
[1779991182879,34.43,73447.75,83.3,0.06743,8e-05,6.31058]
[1779991186686,34.43,73449.63,83.3,0.06759,8e-05,6.32226]
[1779991187165,34.43,73449.63,83.3,0.06759,8e-05,6.32226]
[1779991193254,34.43,73447.74,83.3,0.06744,8e-05,6.31136]
[1779991193257,34.43,73447.5,83.3,0.06742,8e-05,6.30993]
[1779991193483,34.43,73447.5,83.3,0.06742,8e-05,6.30993]
[1779991194278,34.43,73447.5,83.3,0.06742,8e-05,6.30993]
[1779991198747,34.43,73447.27,83.3,0.0674,8e-05,6.3082]
[1779991198823,34.43,73447.27,83.3,0.06739,8e-05,6.30774]
[1779991200181,34.43,73447.27,83.3,0.06739,8e-05,6.30774]
[1779991200242,34.43,73447.31,83.3,0.0674,8e-05,6.30827]
[1779991201369,34.43,73447.31,83.3,0.0674,8e-05,6.30827]
[1779991202418,34.43,73447.01,83.3,0.06737,8e-05,6.30632]
[1779991202448,34.43,73437.25,83.3,0.06661,8e-05,6.25011]
[1779991202879,34.43,73437.25,83.3,0.06661,8e-05,6.25011]
[1779991203019,34.43,73435.64,83.3,0.06648,8e-05,6.24076]
[1779991203628,34.43,73435.64,83.3,0.06648,8e-05,6.24076]
[1779991204026,34.43,73435.57,83.3,0.06648,8e-05,6.24077]
[1779991205724,34.43,73435.6,83.3,0.06648,8e-05,6.24082]
[1779991206316,34.43,73435.6,83.3,0.06648,8e-05,6.24082]
[1779991206317,34.43,73433.82,83.3,0.06634,8e-05,6.23052]
[1779991208385,34.42,73431.62,83.3,0.06617,8e-05,6.21739]
[1779991208391,34.42,73431.62,83.3,0.06617,8e-05,6.21739]
[1779991209062,34.42,73431.79,83.3,0.06617,8e-05,6.21772]
[1779991212751,34.42,73431.73,83.3,0.06616,8e-05,6.2171]
[1779991218183,34.42,73429.51,83.3,0.06599,8e-05,6.20411]
[1779991219071,34.42,73429.52,83.3,0.06599,8e-05,6.20412]
[1779991219911,34.42,73426.55,83.3,0.06576,8e-05,6.18715]
[1779991220095,34.42,73426.55,83.3,0.06576,8e-05,6.18715]
[1779991220139,34.42,73418.06,83.3,0.06511,8e-05,6.13892]
[1779991221306,34.42,73418.06,83.3,0.06511,8e-05,6.13892]
[1779991221747,34.42,73413.71,83.3,0.06477,8e-05,6.1139]
[1779991222153,34.42,73420.24,83.3,0.06526,8e-05,6.1505]
[1779991222956,34.42,73420.24,83.3,0.06526,8e-05,6.1505]
[1779991223993,34.42,73424.99,83.3,0.06563,8e-05,6.1775]
[1779991225915,34.42,73426.09,83.3,0.06571,8e-05,6.1837]
[1779991227556,34.42,73423.87,83.3,0.06554,8e-05,6.17104]
[1779991228195,34.42,73417.42,83.3,0.06504,8e-05,6.13399]
[1779991233234,34.41,73421.39,83.3,0.06527,8e-05,6.15001]
[1779991237247,34.41,73419.15,83.3,0.06508,8e-05,6.13602]
[1779991239251,34.41,73417.12,83.3,0.06492,8e-05,6.1237]
[1779991241311,34.41,73416.5,83.3,0.06486,8e-05,6.11939]
[1779991243314,34.4,73416.29,83.3,0.06483,8e-05,6.11742]
[1779991243362,34.4,73416.29,83.3,0.06483,8e-05,6.11742]
[1779991245814,34.4,73420.69,83.3,0.06515,8e-05,6.14111]
[1779991251375,34.39,73418.02,83.3,0.06491,8e-05,6.12347]
[1779991256411,34.39,73423.44,83.3,0.0653,8e-05,6.15203]
[1779991260877,34.39,73429.55,83.3,0.06574,8e-05,6.18503]
[1779991261345,34.39,73429.55,83.3,0.06574,8e-05,6.18503]
[1779991261425,34.39,73429.55,83.3,0.06574,8e-05,6.18503]
[1779991261446,34.38,73434.4,83.3,0.06611,8e-05,6.21218]
[1779991263460,34.38,73443.8,83.3,0.06684,8e-05,6.26574]
[1779991263944,34.38,73443.8,83.3,0.06684,8e-05,6.26574]
[1779991265224,34.38,73442.25,83.3,0.06671,8e-05,6.25668]
[1779991265828,34.38,73443.8,83.3,0.06683,8e-05,6.26541]
[1779991271078,34.38,73447.32,83.3,0.06709,8e-05,6.28474]
[1779991271517,34.38,73448.1,83.3,0.06715,8e-05,6.28902]
[1779991272598,34.38,73448.1,83.3,0.06715,8e-05,6.28902]
[1779991273531,34.38,73448.24,83.3,0.06716,8e-05,6.28993]
[1779991277688,34.38,73443.67,83.3,0.0668,8e-05,6.26282]
[1779991278238,34.38,73443.67,83.3,0.0668,8e-05,6.26282]
[1779991278566,34.38,73432.37,83.3,0.06592,8e-05,6.19802]
[1779991279623,34.38,73430.12,83.3,0.06574,8e-05,6.18466]
[1779991283318,34.37,73428.24,83.3,0.06558,8e-05,6.17294]
[1779991285339,34.37,73423.08,83.3,0.06517,8e-05,6.14264]
[1779991288661,34.37,73422.95,83.3,0.06514,8e-05,6.14011]
[1779991288760,34.37,73422.95,83.3,0.06514,8e-05,6.14011]
[1779991290769,34.36,73422.73,83.3,0.0651,8e-05,6.13755]
[1779991291368,34.36,73422.73,83.3,0.0651,8e-05,6.13755]
[1779991292092,34.36,73430.0,83.3,0.06561,8e-05,6.17395]
[1779991297081,34.36,73445.45,83.3,0.06676,8e-05,6.25908]
[1779991301730,34.35,73455.26,83.3,0.06749,8e-05,6.31289]
[1779991303481,34.35,73455.26,83.3,0.06749,8e-05,6.31289]
[1779991303498,34.35,73455.26,83.3,0.06749,8e-05,6.31289]
[1779991303516,34.35,73457.81,83.3,0.06767,8e-05,6.32619]
[1779991303720,34.35,73457.81,83.3,0.06767,8e-05,6.32619]
[1779991305283,34.35,73461.16,83.3,0.06794,8e-05,6.34581]
[1779991305472,34.35,73461.16,83.3,0.06794,8e-05,6.34581]
[1779991305512,34.35,73462.79,83.3,0.06807,8e-05,6.35547]
[1779991305841,34.35,73462.79,83.3,0.06807,8e-05,6.35547]
[1779991306265,34.35,73449.59,83.3,0.06702,8e-05,6.27853]
[1779991306802,34.35,73449.59,83.3,0.06702,8e-05,6.27853]
[1779991306850,34.35,73449.59,83.3,0.06702,8e-05,6.27853]
[1779991312810,34.34,73444.27,83.3,0.06656,8e-05,6.24427]
[1779991313634,34.34,73444.27,83.3,0.06656,8e-05,6.24427]
[1779991315214,34.33,73441.15,83.3,0.0663,8e-05,6.22519]
[1779991315644,34.33,73437.49,83.3,0.06601,8e-05,6.20368]
[1779991320877,34.32,73443.67,83.3,0.06644,8e-05,6.23587]
[1779991325912,34.32,73451.92,83.3,0.06704,8e-05,6.28006]
[1779991331197,34.31,73460.34,83.3,0.06767,8e-05,6.32597]
[1779991331969,34.31,73461.4,83.3,0.06774,8e-05,6.33137]
[1779991332353,34.31,73461.4,83.3,0.06774,8e-05,6.33137]
[1779991332495,34.31,73466.74,83.3,0.06815,8e-05,6.36156]
[1779991333030,34.31,73466.74,83.3,0.06815,8e-05,6.36156]
[1779991333113,34.31,73472.08,83.3,0.06857,8e-05,6.39232]
[1779991334650,34.3,73471.8,83.3,0.06854,8e-05,6.38987]
[1779991335273,34.3,73471.8,83.3,0.06854,8e-05,6.38987]
[1779991335355,34.3,73471.73,83.3,0.06853,8e-05,6.3891]
[1779991336797,34.3,73469.94,83.3,0.06838,8e-05,6.37833]
[1779991337514,34.3,73469.94,83.3,0.06838,8e-05,6.37833]
[1779991338781,34.3,73472.33,83.3,0.06856,8e-05,6.39151]
[1779991339746,34.3,73472.33,83.3,0.06856,8e-05,6.39151]
[1779991345080,34.3,73472.12,83.3,0.06852,8e-05,6.38814]
[1779991345229,34.29,73476.63,83.3,0.06887,8e-05,6.41402]
[1779991345657,34.29,73476.63,83.3,0.06887,8e-05,6.41402]
[1779991351093,34.3,73482.57,83.3,0.06931,8e-05,6.4446]
[1779991356373,34.3,73482.51,83.3,0.06931,8e-05,6.44456]
[1779991356900,34.3,73486.19,83.3,0.06961,8e-05,6.46616]
[1779991357429,34.3,73486.19,83.3,0.06961,8e-05,6.46616]
[1779991359497,34.3,73500.91,83.3,0.0708,8e-05,6.55264]
[1779991365193,34.3,73501.9,83.3,0.07087,8e-05,6.55777]
[1779991366322,34.3,73501.9,83.3,0.07087,8e-05,6.55777]
[1779991366726,34.3,73501.43,83.3,0.07083,8e-05,6.5549]
[1779991368325,34.29,73500.94,83.3,0.07079,8e-05,6.5519]
[1779991372060,34.29,73510.63,83.3,0.07158,8e-05,6.60868]
[1779991373574,34.29,73511.41,83.3,0.07164,8e-05,6.61312]
[1779991375434,34.29,73510.71,83.3,0.07158,8e-05,6.60858]
[1779991377644,34.29,73511.04,83.3,0.0716,8e-05,6.61018]
[1779991377692,34.29,73513.33,83.3,0.07178,8e-05,6.62356]
[1779991383204,34.29,73520.79,83.3,0.07238,8e-05,6.66666]
[1779991383811,34.29,73522.01,83.3,0.07248,8e-05,6.67365]
[1779991384959,34.29,73523.26,83.3,0.07258,8e-05,6.68081]
[1779991388351,34.28,73522.44,83.3,0.0725,8e-05,6.67506]
[1779991389689,34.28,73524.83,83.3,0.0727,8e-05,6.68902]
[1779991389916,34.28,73526.79,83.3,0.07286,8e-05,6.7004]
[1779991391121,34.28,73523.83,83.3,0.0726,8e-05,6.68243]
[1779991394566,34.28,73516.78,83.3,0.07201,8e-05,6.63971]
[1779991400452,34.28,73503.03,83.3,0.07087,8e-05,6.55741]
[1779991402024,34.28,73503.39,83.3,0.07089,8e-05,6.55944]
[1779991407502,34.28,73505.2,83.3,0.07103,8e-05,6.56938]
[1779991407868,34.28,73505.2,83.3,0.07103,8e-05,6.56938]
[1779991413544,34.28,73503.63,83.3,0.07085,8e-05,6.55489]
[1779991418579,34.27,73500.59,83.3,0.0706,8e-05,6.53661]
[1779991423614,34.27,73507.98,83.3,0.07119,8e-05,6.57966]
[1779991428649,34.27,73513.62,83.3,0.07165,8e-05,6.61234]
[1779991429866,34.27,73514.42,83.3,0.07171,8e-05,6.61691]
[1779991431763,34.27,73513.73,83.3,0.07165,8e-05,6.61245]
[1779991437053,34.27,73513.54,83.3,0.07162,8e-05,6.61046]
[1779991437147,34.27,73513.54,83.3,0.07162,8e-05,6.61046]
[1779991438948,34.27,73516.28,83.3,0.07184,8e-05,6.62635]
[1779991442420,34.27,73515.28,83.3,0.07175,8e-05,6.61984]
[1779991446045,34.26,73515.06,83.3,0.07172,8e-05,6.61779]
[1779991446674,34.26,73515.06,83.3,0.07172,8e-05,6.61779]
[1779991447543,34.26,73520.78,83.3,0.07219,8e-05,6.65153]
[1779991448316,34.26,73521.45,83.3,0.07224,8e-05,6.65527]
[1779991451092,34.26,73519.59,83.3,0.07208,8e-05,6.64375]
[1779991454912,34.26,73519.09,83.3,0.07203,8e-05,6.63988]
[1779991459311,34.26,73514.17,83.3,0.07161,8e-05,6.60989]
[1779991462894,34.26,73511.22,83.3,0.07136,8e-05,6.59156]
[1779991465915,34.25,73511.31,83.3,0.07136,8e-05,6.59167]
[1779991467958,34.25,73511.42,83.3,0.07136,8e-05,6.59218]
[1779991468971,34.25,73511.6,83.3,0.07138,8e-05,6.5931]
[1779991474978,34.25,73511.52,83.3,0.07131,8e-05,6.58702]
[1779991480015,34.25,73509.14,83.3,0.07111,8e-05,6.57226]
[1779991485467,34.25,73508.39,83.3,0.07104,8e-05,6.56727]
[1779991489334,34.25,73500.21,83.3,0.07037,8e-05,6.51876]
[1779991491791,34.25,73500.72,83.3,0.07041,8e-05,6.52172]
[1779991496669,34.25,73500.85,83.3,0.07042,8e-05,6.5224]
[1779991498279,34.25,73500.61,83.3,0.0704,8e-05,6.52095]
[1779991503443,34.25,73500.82,83.3,0.07041,8e-05,6.52214]
[1779991506669,34.25,73500.83,83.3,0.07041,8e-05,6.52218]
[1779991506899,34.25,73500.53,83.3,0.07039,8e-05,6.5204]
[1779991507145,34.25,73500.53,83.3,0.07039,8e-05,6.5204]
[1779991508743,34.25,73503.77,83.3,0.07065,8e-05,6.53949]
[1779991509110,34.25,73504.93,83.3,0.07075,8e-05,6.5463]
[1779991512995,34.25,73499.69,83.3,0.07032,8e-05,6.51532]
[1779991513783,34.25,73499.69,83.3,0.07032,8e-05,6.51532]
[1779991516990,34.25,73506.18,83.3,0.07085,8e-05,6.55345]
[1779991517730,34.25,73506.18,83.3,0.07085,8e-05,6.55345]
[1779991519755,34.25,73506.9,83.3,0.0709,8e-05,6.55758]
[1779991521447,34.25,73506.76,83.3,0.07089,8e-05,6.55661]
[1779991521746,34.25,73506.76,83.3,0.07089,8e-05,6.55661]
[1779991527677,34.25,73504.73,83.3,0.07072,8e-05,6.54419]
[1779991529095,34.24,73504.8,83.3,0.07072,8e-05,6.54447]
[1779991531553,34.24,73502.56,83.3,0.07054,8e-05,6.53113]
[1779991532572,34.24,73502.25,83.3,0.07047,8e-05,6.52466]
[1779991533863,34.24,73501.6,83.3,0.07041,8e-05,6.52077]
[1779991539429,34.24,73503.11,83.3,0.07053,8e-05,6.52951]
[1779991540115,34.24,73503.11,83.3,0.07053,8e-05,6.52951]
[1779991541269,34.24,73503.54,83.3,0.07057,8e-05,6.532]
[1779991546478,34.24,73504.48,83.3,0.07064,8e-05,6.53727]
[1779991551847,34.24,73504.41,83.3,0.07063,8e-05,6.53664]
[1779991561583,34.24,73503.39,83.3,0.07054,8e-05,6.53013]
[1779991566618,34.24,73502.78,83.3,0.07049,8e-05,6.52639]
[1779991571280,34.24,73502.36,83.3,0.07045,8e-05,6.52384]
[1779991576688,34.24,73501.63,83.3,0.07039,8e-05,6.51948]
[1779991577114,34.24,73501.63,83.3,0.07039,8e-05,6.51948]
[1779991582730,34.24,73501.77,83.3,0.07041,8e-05,6.52027]
[1779991585986,34.24,73501.27,83.3,0.07036,8e-05,6.51732]
[1779991586042,34.24,73501.27,83.3,0.07036,8e-05,6.51732]
[1779991592160,34.24,73501.34,83.3,0.07033,8e-05,6.51315]
[1779991594362,34.24,73500.9,83.3,0.07029,8e-05,6.51058]
[1779991595602,34.24,73500.68,83.3,0.07027,8e-05,6.5093]
[1779991600856,34.24,73492.33,83.3,0.0696,8e-05,6.46036]
[1779991601183,34.24,73492.33,83.3,0.0696,8e-05,6.46036]
[1779991601553,34.24,73492.33,83.3,0.0696,8e-05,6.46036]
[1779991601613,34.24,73492.33,83.3,0.0696,8e-05,6.46036]
[1779991601856,34.24,73492.33,83.3,0.0696,8e-05,6.46036]
[1779991604384,34.24,73486.94,83.3,0.06917,8e-05,6.42918]
[1779991610927,34.24,73486.81,83.3,0.06917,8e-05,6.42932]
[1779991614250,34.24,73487.4,83.3,0.06922,8e-05,6.43301]
[1779991614302,34.24,73487.4,83.3,0.06922,8e-05,6.43301]
[1779991614319,34.25,73487.04,83.3,0.0692,8e-05,6.43114]
[1779991619990,34.24,73484.21,83.3,0.06894,8e-05,6.41261]
[1779991624997,34.24,73484.61,83.3,0.06896,8e-05,6.41418]
[1779991625388,34.24,73484.61,83.3,0.06896,8e-05,6.41418]
[1779991626251,34.24,73484.48,83.3,0.06893,8e-05,6.41193]
[1779991627072,34.23,73487.44,83.3,0.06916,8e-05,6.42886]
[1779991627270,34.23,73487.44,83.3,0.06916,8e-05,6.42886]
[1779991627499,34.23,73487.44,83.3,0.06916,8e-05,6.42886]
[1779991627600,34.23,73499.74,83.3,0.07015,8e-05,6.5006]
[1779991628063,34.23,73499.74,83.3,0.07015,8e-05,6.5006]
[1779991629412,34.23,73505.1,83.3,0.07059,8e-05,6.53217]
[1779991631309,34.23,73508.98,83.3,0.07091,8e-05,6.55508]
[1779991631680,34.23,73508.98,83.3,0.07091,8e-05,6.55508]
[1779991632262,34.23,73508.95,83.3,0.0709,8e-05,6.55479]
[1779991634295,34.23,73521.98,83.3,0.07197,8e-05,6.63195]
[1779991639072,34.23,73525.33,83.3,0.07224,8e-05,6.65094]
[1779991639692,34.23,73525.33,83.3,0.07224,8e-05,6.65094]
[1779991645195,34.23,73521.13,83.3,0.07188,8e-05,6.62494]
[1779991651460,34.23,73521.1,83.3,0.07186,8e-05,6.62347]
[1779991651482,34.23,73521.1,83.3,0.07186,8e-05,6.62347]
[1779991654303,34.22,73523.48,83.3,0.072,8e-05,6.63226]
[1779991655754,34.22,73523.74,83.3,0.07202,8e-05,6.63361]
[1779991657637,34.22,73523.74,83.3,0.07201,8e-05,6.63342]
[1779991660633,34.22,73523.86,83.3,0.07201,8e-05,6.63336]
[1779991660901,34.22,73523.86,83.3,0.07201,8e-05,6.63336]
[1779991662612,34.22,73525.51,83.3,0.07214,8e-05,6.64278]
[1779991667641,34.22,73526.68,83.3,0.07223,8e-05,6.64859]
[1779991667950,34.22,73526.68,83.3,0.07223,8e-05,6.64859]
[1779991668220,34.22,73526.86,83.3,0.07224,8e-05,6.64943]
[1779991668774,34.22,73526.86,83.3,0.07224,8e-05,6.64943]
[1779991669565,34.22,73535.18,83.3,0.07293,8e-05,6.69886]
[1779991670259,34.22,73544.02,83.3,0.07367,8e-05,6.75152]
[1779991670448,34.22,73544.02,83.3,0.07367,8e-05,6.75152]
[1779991670618,34.22,73544.02,83.3,0.07367,8e-05,6.75152]
[1779991672157,34.21,73553.31,83.3,0.07445,9e-05,6.80698]
[1779991675844,34.21,73553.74,83.3,0.07448,9e-05,6.80928]
[1779991676124,34.21,73554.95,83.3,0.07458,9e-05,6.81648]
[1779991681431,34.21,73555.2,83.3,0.07459,9e-05,6.8173]
[1779991685167,34.21,73560.75,83.3,0.07506,9e-05,6.85051]
[1779991688595,34.21,73571.21,83.3,0.07595,9e-05,6.91331]
[1779991688791,34.21,73571.21,83.3,0.07595,9e-05,6.91331]
[1779991689892,34.21,73571.28,83.3,0.07595,9e-05,6.91348]
[1779991689938,34.21,73557.49,83.3,0.07477,9e-05,6.82965]
[1779991690483,34.21,73557.49,83.3,0.07477,9e-05,6.82965]
[1779991691210,34.21,73562.45,83.3,0.07519,9e-05,6.85954]
[1779991691984,34.21,73562.45,83.3,0.07519,9e-05,6.85954]
[1779991692039,34.21,73571.99,83.3,0.07601,9e-05,6.91727]
[1779991692045,34.21,73571.99,83.3,0.07601,9e-05,6.91727]
[1779991692778,34.21,73571.99,83.3,0.07601,9e-05,6.91727]
[1779991698501,34.2,73578.84,83.3,0.07658,9e-05,6.95723]
[1779991699771,34.2,73580.39,83.3,0.07671,9e-05,6.96638]
[1779991699785,34.2,73591.4,83.3,0.07766,9e-05,7.03345]
[1779991700279,34.2,73591.4,83.3,0.07766,9e-05,7.03345]
[1779991706620,34.19,73591.11,83.3,0.0776,9e-05,7.02864]
[1779991707330,34.19,73591.11,83.3,0.0776,9e-05,7.02864]
[1779991708420,34.19,73587.48,83.3,0.07727,9e-05,7.00599]
[1779991709402,34.19,73586.94,83.3,0.07722,9e-05,7.00233]
[1779991714802,34.19,73589.6,83.3,0.07738,9e-05,7.01216]
[1779991714823,34.19,73600.71,83.3,0.07835,9e-05,7.08004]
[1779991715217,34.19,73600.71,83.3,0.07835,9e-05,7.08004]
[1779991715683,34.19,73606.34,83.3,0.07885,9e-05,7.11429]
[1779991717376,34.19,73606.36,83.3,0.07884,9e-05,7.11393]
[1779991718702,34.18,73606.71,83.3,0.07886,9e-05,7.1156]
[1779991718817,34.18,73606.71,83.3,0.07886,9e-05,7.1156]
[1779991718872,34.18,73606.71,83.3,0.07886,9e-05,7.1156]
[1779991718933,34.18,73612.91,83.3,0.07941,9e-05,7.15345]
[1779991719102,34.18,73612.91,83.3,0.07941,9e-05,7.15345]
[1779991719824,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991720467,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991720603,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991720770,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991720889,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991721032,34.18,73624.92,83.3,0.08049,9e-05,7.22793]
[1779991723141,34.18,73627.78,83.3,0.08074,9e-05,7.24511]
[1779991723443,34.18,73627.78,83.3,0.08074,9e-05,7.24511]
[1779991725525,34.18,73618.59,83.3,0.0799,9e-05,7.18764]
[1779991730541,34.18,73619.24,83.3,0.07995,9e-05,7.19107]
[1779991738850,34.18,73628.22,83.3,0.08074,9e-05,7.2454]
[1779991740261,34.18,73628.33,83.3,0.08075,9e-05,7.2459]
[1779991743553,34.17,73631.35,83.3,0.08101,9e-05,7.26412]
[1779991746270,34.17,73619.49,83.3,0.07993,9e-05,7.18978]
[1779991750433,34.17,73613.83,83.3,0.07942,9e-05,7.15438]
[1779991750573,34.17,73613.83,83.3,0.07942,9e-05,7.15438]
[1779991756993,34.17,73607.06,83.3,0.07882,9e-05,7.11245]
[1779991757759,34.17,73603.32,83.3,0.07849,9e-05,7.08939]
[1779991757805,34.17,73603.32,83.3,0.07849,9e-05,7.08939]
[1779991758051,34.17,73603.32,83.3,0.07849,9e-05,7.08939]
[1779991757984,34.17,73601.74,83.3,0.07835,9e-05,7.07971]
[1779991758277,34.17,73601.74,83.3,0.07835,9e-05,7.07971]
[1779991758692,34.17,73601.74,83.3,0.07835,9e-05,7.07971]
[1779991758991,34.17,73602.08,83.3,0.07837,9e-05,7.08139]
[1779991760294,34.17,73601.96,83.3,0.07836,9e-05,7.08072]
[1779991760300,34.17,73601.96,83.3,0.07836,9e-05,7.08072]
[1779991760563,34.17,73601.96,83.3,0.07836,9e-05,7.08072]
[1779991761005,34.17,73599.85,83.3,0.07818,9e-05,7.0678]
[1779991763006,34.17,73599.7,83.3,0.07816,9e-05,7.06648]
[1779991768055,34.16,73598.87,83.3,0.07805,9e-05,7.0591]
[1779991773089,34.16,73589.03,83.3,0.07711,9e-05,6.99224]
[1779991774678,34.16,73586.45,83.3,0.07688,9e-05,6.97618]
[1779991779187,34.16,73578.4,83.3,0.07617,9e-05,6.926]
[1779991779937,34.16,73578.4,83.3,0.07617,9e-05,6.926]
[1779991781718,34.16,73578.03,83.3,0.07613,9e-05,6.92304]
[1779991781775,34.16,73587.1,83.3,0.07691,9e-05,6.9782]
[1779991784832,34.15,73593.37,83.3,0.07746,9e-05,7.01631]
[1779991785229,34.15,73591.68,83.3,0.0773,9e-05,7.00537]
[1779991791215,34.15,73591.66,83.3,0.07727,9e-05,7.00354]
[1779991796250,34.15,73589.41,83.3,0.07706,9e-05,6.98837]
[1779991801285,34.14,73589.51,83.3,0.07705,9e-05,6.98764]
[1779991804040,34.14,73590.36,83.3,0.07711,9e-05,6.99231]
[1779991809342,34.14,73579.05,83.3,0.07611,9e-05,6.92199]
[1779991810284,34.14,73579.05,83.3,0.07611,9e-05,6.92199]
[1779991810351,34.14,73576.8,83.3,0.07591,9e-05,6.90812]
[1779991813789,34.14,73576.01,83.3,0.07583,9e-05,6.90259]
[1779991819415,34.13,73574.5,83.3,0.07565,9e-05,6.88959]
[1779991824451,34.12,73576.4,83.3,0.07577,9e-05,6.89792]
[1779991829485,34.11,73575.25,83.3,0.07563,9e-05,6.88828]
[1779991834520,34.11,73566.99,83.3,0.07485,9e-05,6.83153]
[1779991835765,34.11,73553.3,83.3,0.07368,8e-05,6.7488]
[1779991837173,34.11,73553.3,83.3,0.07368,8e-05,6.7488]
[1779991844601,34.1,73563.08,83.3,0.07446,9e-05,6.80417]
[1779991849635,34.1,73559.86,83.3,0.07416,9e-05,6.78272]
[1779991854670,34.09,73558.3,83.3,0.074,9e-05,6.7715]
[1779991859704,34.09,73558.23,83.3,0.07397,9e-05,6.76928]
[1779991860973,34.09,73558.23,83.3,0.07397,9e-05,6.76928]
[1779991861119,34.09,73567.82,83.3,0.07478,9e-05,6.82694]
[1779991862222,34.09,73576.02,83.3,0.07548,9e-05,6.8768]
[1779991862726,34.09,73575.78,83.3,0.07546,9e-05,6.87529]
[1779991863665,34.09,73575.78,83.3,0.07546,9e-05,6.87529]
[1779991863733,34.09,73575.43,83.3,0.07544,9e-05,6.87355]
[1779991868768,34.09,73575.27,83.3,0.07542,9e-05,6.87243]
[1779991873803,34.09,73576.29,83.3,0.07551,9e-05,6.87854]
[1779991876123,34.09,73575.25,83.3,0.07542,9e-05,6.87218]
[1779991876223,34.09,73575.08,83.3,0.0754,9e-05,6.87113]
[1779991878890,34.09,73575.05,83.3,0.07541,9e-05,6.87132]
[1779991879023,34.09,73575.05,83.3,0.07541,9e-05,6.87132]
[1779991879053,34.09,73571.01,83.3,0.07507,9e-05,6.84718]
[1779991885222,34.08,73570.31,83.3,0.07497,9e-05,6.84067]
[1779991886338,34.08,73569.88,83.3,0.07492,9e-05,6.83716]
[1779991886342,34.08,73569.88,83.3,0.07492,9e-05,6.83716]
[1779991886905,34.08,73570.64,83.3,0.07498,9e-05,6.84133]
[1779991891240,34.08,73578.81,83.3,0.07571,9e-05,6.89234]
[1779991901004,34.09,73577.59,83.3,0.07561,9e-05,6.88412]
[1779991906039,34.1,73577.94,83.3,0.07567,9e-05,6.88821]
[1779991911074,34.1,73574.8,83.3,0.07543,9e-05,6.87112]
[1779991916109,34.11,73574.13,83.3,0.0754,9e-05,6.86913]
[1779991921143,34.11,73573.35,83.3,0.07536,9e-05,6.86652]
[1779991926179,34.12,73580.13,83.3,0.07598,9e-05,6.9098]
[1779991931213,34.12,73580.61,83.3,0.07604,9e-05,6.91447]
[1779991936249,34.12,73578.59,83.3,0.07589,9e-05,6.90386]
[1779991941298,34.13,73578.04,83.3,0.07587,9e-05,6.90229]
[1779991946320,34.13,73576.06,83.3,0.07573,9e-05,6.89203]
[1779991951355,34.14,73575.43,83.3,0.07566,9e-05,6.88571]
[1779991956390,34.14,73575.43,83.3,0.07569,9e-05,6.88762]
[1779991959814,34.14,73576.14,83.3,0.07576,9e-05,6.89271]
[1779991964272,34.15,73575.85,83.3,0.07575,9e-05,6.89244]
[1779991966382,34.15,73570.82,83.3,0.07534,9e-05,6.86305]
[1779991971497,34.16,73563.0,83.3,0.07471,9e-05,6.81841]
[1779991974647,34.16,73564.46,83.3,0.07485,9e-05,6.82822]
[1779991976141,34.16,73567.04,83.3,0.07507,9e-05,6.84432]
[1779991978787,34.16,73577.29,83.3,0.07597,9e-05,6.9074]
[1779991984032,34.17,73577.13,83.3,0.07598,9e-05,6.90853]
[1779991987028,34.17,73577.42,83.3,0.07603,9e-05,6.91133]
[1779991991072,34.17,73577.97,83.3,0.07609,9e-05,6.91607]
[1779991991925,34.17,73580.24,83.3,0.07629,9e-05,6.93023]
[1779991997681,34.18,73580.9,83.3,0.07638,9e-05,6.93642]
[1779992000483,34.18,73580.87,83.3,0.07638,9e-05,6.93654]
[1779992006336,34.19,73572.56,83.3,0.07569,9e-05,6.88792]
[1779992014850,34.19,73570.72,83.3,0.07554,9e-05,6.87551]
[1779992017390,34.2,73571.12,83.3,0.07558,9e-05,6.87873]
[1779992017451,34.2,73571.38,83.3,0.07561,9e-05,6.8807]
[1779992021872,34.2,73571.62,83.3,0.07565,9e-05,6.88333]
[1779992027911,34.21,73572.9,83.3,0.0758,9e-05,6.8937]
[1779992033932,34.21,73573.29,83.3,0.07587,9e-05,6.89859]
[1779992038967,34.22,73573.09,83.3,0.07588,9e-05,6.89912]
[1779992042274,34.22,73548.0,83.3,0.07375,8e-05,6.74858]
[1779992042658,34.22,73548.0,83.3,0.07375,8e-05,6.74858]
[1779992042965,34.22,73548.0,83.3,0.07375,8e-05,6.74858]
[1779992043098,34.22,73548.0,83.3,0.07375,8e-05,6.74858]
[1779992043260,34.22,73548.0,83.3,0.07375,8e-05,6.74858]
[1779992043319,34.22,73543.68,83.3,0.07339,8e-05,6.72323]
[1779992043549,34.22,73543.68,83.3,0.07339,8e-05,6.72323]
[1779992043696,34.22,73543.68,83.3,0.07339,8e-05,6.72323]
[1779992044315,34.22,73543.68,83.3,0.07339,8e-05,6.72323]
[1779992044394,34.22,73538.69,83.3,0.07297,8e-05,6.69349]
[1779992044657,34.22,73538.69,83.3,0.07297,8e-05,6.69349]
[1779992044692,34.22,73538.69,83.3,0.07297,8e-05,6.69349]
[1779992045285,34.22,73538.69,83.3,0.07297,8e-05,6.69349]
[1779992045364,34.22,73524.46,83.3,0.07179,8e-05,6.60884]
[1779992046205,34.22,73524.46,83.3,0.07179,8e-05,6.60884]
[1779992046761,34.22,73516.38,83.3,0.07112,8e-05,6.56082]
[1779992046839,34.22,73516.38,83.3,0.07112,8e-05,6.56082]
[1779992049009,34.22,73515.42,83.3,0.07104,8e-05,6.55507]
[1779992052156,34.22,73510.19,83.3,0.07061,8e-05,6.52415]
[1779992052685,34.22,73515.51,83.3,0.07105,8e-05,6.55559]
[1779992053133,34.22,73515.51,83.3,0.07105,8e-05,6.55559]
[1779992053221,34.22,73515.51,83.3,0.07105,8e-05,6.55559]
[1779992058514,34.22,73523.39,83.3,0.07169,8e-05,6.60181]
[1779992061175,34.22,73536.47,83.3,0.07278,8e-05,6.67943]
[1779992061857,34.22,73536.84,83.3,0.0728,8e-05,6.68139]
[1779992062810,34.22,73536.97,83.3,0.07281,8e-05,6.68192]
[1779992067867,34.21,73541.35,83.3,0.07316,8e-05,6.70682]
[1779992074220,34.21,73542.26,83.3,0.07316,8e-05,6.70553]
[1779992075512,34.21,73544.14,83.3,0.07331,8e-05,6.7165]
[1779992076021,34.21,73544.14,83.3,0.07331,8e-05,6.7165]
[1779992077086,34.21,73550.09,83.3,0.07381,8e-05,6.75191]
[1779992078965,34.21,73550.49,83.3,0.07384,8e-05,6.75359]
[1779992079255,34.2,73549.9,83.3,0.07378,8e-05,6.74968]
[1779992080189,34.2,73549.9,83.3,0.07378,8e-05,6.74968]
[1779992080262,34.2,73549.67,83.3,0.07376,8e-05,6.74836]
[1779992082397,34.2,73543.96,83.3,0.07328,8e-05,6.71373]
[1779992085233,34.2,73539.43,83.3,0.07288,8e-05,6.68576]
[1779992086550,34.2,73536.59,83.3,0.07264,8e-05,6.66826]
[1779992087105,34.2,73536.59,83.3,0.07264,8e-05,6.66826]
[1779992089140,34.2,73529.48,83.3,0.07204,8e-05,6.62544]
[1779992091002,34.2,73533.08,83.3,0.07233,8e-05,6.64655]
[1779992096374,34.2,73534.59,83.3,0.07244,8e-05,6.65437]
[1779992101086,34.19,73535.86,83.3,0.07254,8e-05,6.6611]
[1779992102122,34.19,73538.64,83.3,0.07277,8e-05,6.67748]
[1779992107450,34.19,73534.97,83.3,0.07244,8e-05,6.65422]
[1779992112486,34.19,73537.0,83.3,0.07259,8e-05,6.66527]
[1779992114606,34.19,73538.46,83.3,0.07271,8e-05,6.67378]
[1779992115107,34.19,73538.46,83.3,0.07271,8e-05,6.67378]
[1779992115582,34.19,73537.08,83.3,0.07259,8e-05,6.66505]
[1779992116176,34.19,73537.08,83.3,0.07259,8e-05,6.66505]
[1779992118810,34.18,73538.99,83.3,0.07274,8e-05,6.67575]
[1779992120807,34.18,73532.25,83.3,0.07217,8e-05,6.63503]
[1779992126099,34.18,73532.5,83.3,0.07218,8e-05,6.63551]
[1779992131133,34.18,73531.91,83.3,0.07211,8e-05,6.63098]
[1779992136782,34.17,73540.68,83.3,0.07278,8e-05,6.67724]
[1779992137359,34.17,73540.68,83.3,0.07278,8e-05,6.67724]
[1779992137381,34.17,73540.68,83.3,0.07278,8e-05,6.67724]
[1779992138925,34.17,73542.45,83.3,0.07292,8e-05,6.68728]
[1779992138937,34.17,73545.78,83.3,0.0732,8e-05,6.70694]
[1779992141560,34.17,73547.86,83.3,0.07338,8e-05,6.7196]
[1779992142304,34.17,73547.86,83.3,0.07338,8e-05,6.7196]
[1779992142356,34.17,73547.97,83.3,0.07339,8e-05,6.72034]
[1779992143261,34.17,73547.97,83.3,0.07339,8e-05,6.72034]
[1779992145414,34.17,73548.58,83.3,0.07343,8e-05,6.72331]
[1779992147102,34.17,73548.47,83.3,0.07341,8e-05,6.72194]
[1779992147478,34.17,73548.47,83.3,0.07341,8e-05,6.72194]
[1779992148512,34.17,73548.85,83.3,0.07344,8e-05,6.72387]
[1779992149001,34.17,73548.69,83.3,0.07342,8e-05,6.72255]
[1779992149311,34.17,73548.69,83.3,0.07342,8e-05,6.72255]
[1779992149322,34.17,73548.76,83.3,0.07342,8e-05,6.72262]
[1779992150732,34.17,73556.52,83.3,0.07408,9e-05,6.76937]
[1779992151102,34.17,73556.52,83.3,0.07408,9e-05,6.76937]
[1779992152014,34.17,73556.7,83.3,0.07409,9e-05,6.77045]
[1779992152114,34.17,73555.22,83.3,0.07397,8e-05,6.76153]
[1779992157803,34.16,73557.9,83.3,0.07416,9e-05,6.77515]
[1779992159652,34.16,73557.82,83.3,0.07414,9e-05,6.77424]
[1779992159817,34.16,73558.95,83.3,0.07423,9e-05,6.78063]
[1779992160733,34.16,73558.95,83.3,0.07423,9e-05,6.78063]
[1779992162148,34.16,73563.57,83.3,0.07463,9e-05,6.80852]
[1779992162248,34.16,73566.84,83.3,0.07491,9e-05,6.82826]
[1779992168054,34.15,73566.26,83.3,0.07482,9e-05,6.8223]
[1779992171087,34.15,73566.13,83.3,0.07479,9e-05,6.82005]
[1779992171141,34.15,73566.13,83.3,0.07479,9e-05,6.82005]
[1779992171157,34.15,73566.25,83.3,0.07479,9e-05,6.82029]
[1779992172429,34.15,73576.52,83.3,0.07568,9e-05,6.88255]
[1779992175626,34.15,73580.4,83.3,0.07601,9e-05,6.90567]
[1779992176094,34.15,73590.38,83.3,0.07687,9e-05,6.96643]
[1779992177128,34.15,73590.38,83.3,0.07687,9e-05,6.96643]
[1779992182979,34.15,73598.39,83.3,0.07759,9e-05,7.01659]
[1779992188018,34.15,73599.94,83.3,0.07774,9e-05,7.0267]
[1779992188874,34.15,73599.94,83.3,0.07774,9e-05,7.0267]
[1779992189078,34.15,73599.94,83.3,0.07774,9e-05,7.0267]
[1779992189179,34.15,73599.85,83.3,0.07773,9e-05,7.02627]
[1779992191267,34.15,73600.1,83.3,0.07775,9e-05,7.02744]
[1779992191322,34.15,73600.1,83.3,0.07775,9e-05,7.02744]
[1779992192652,34.15,73599.99,83.3,0.07768,9e-05,7.0213]
[1779992198091,34.14,73593.74,83.3,0.0771,9e-05,6.981]
[1779992200666,34.14,73593.06,83.3,0.07703,9e-05,6.97626]
[1779992203346,34.14,73593.35,83.3,0.07705,9e-05,6.97748]
[1779992203448,34.14,73593.45,83.3,0.07706,9e-05,6.97781]
[1779992209348,34.14,73601.69,83.3,0.07779,9e-05,7.02923]
[1779992213215,34.14,73611.52,83.3,0.07867,9e-05,7.09021]
[1779992218259,34.14,73622.55,83.3,0.07966,9e-05,7.15861]
[1779992219082,34.14,73622.55,83.3,0.07966,9e-05,7.15861]
[1779992219266,34.14,73632.13,83.3,0.08052,9e-05,7.2181]
[1779992219902,34.14,73632.13,83.3,0.08052,9e-05,7.2181]
[1779992220702,34.14,73623.72,83.3,0.07976,9e-05,7.16562]
[1779992221102,34.14,73623.72,83.3,0.07976,9e-05,7.16562]
[1779992221528,34.14,73613.94,83.3,0.07888,9e-05,7.10495]
[1779992221635,34.14,73613.94,83.3,0.07888,9e-05,7.10495]
[1779992222420,34.14,73613.94,83.3,0.07888,9e-05,7.10495]
[1779992225309,34.14,73624.89,83.3,0.07986,9e-05,7.17287]
[1779992225772,34.14,73624.89,83.3,0.07986,9e-05,7.17287]
[1779992225807,34.14,73624.89,83.3,0.07986,9e-05,7.17287]
[1779992231563,34.14,73627.1,83.3,0.08005,9e-05,7.186]
[1779992233365,34.14,73610.51,83.3,0.07856,9e-05,7.08296]
[1779992234396,34.14,73610.51,83.3,0.07856,9e-05,7.08296]
[1779992234411,34.14,73610.51,83.3,0.07856,9e-05,7.08296]
[1779992234426,34.14,73605.8,83.3,0.07815,9e-05,7.05396]
[1779992236386,34.14,73595.82,83.3,0.07726,9e-05,6.9919]
[1779992239346,34.14,73601.69,83.3,0.07777,9e-05,7.02736]
[1779992242926,34.13,73597.91,83.3,0.07741,9e-05,7.00272]
[1779992246713,34.13,73593.34,83.3,0.07699,9e-05,6.97362]
[1779992252507,34.13,73588.31,83.3,0.07649,9e-05,6.93665]
[1779992253016,34.13,73588.31,83.3,0.07649,9e-05,6.93665]
[1779992253517,34.13,73588.44,83.3,0.0765,9e-05,6.93725]
[1779992258552,34.13,73585.73,83.3,0.07628,9e-05,6.92212]
[1779992264594,34.14,73585.51,83.3,0.07629,9e-05,6.92266]
[1779992269629,34.14,73575.43,83.3,0.07544,9e-05,6.86292]
[1779992274663,34.14,73574.87,83.3,0.07542,9e-05,6.86154]
[1779992278550,34.15,73573.98,83.3,0.07535,9e-05,6.85697]
[1779992283727,34.15,73572.97,83.3,0.07531,9e-05,6.85387]
[1779992288756,34.16,73571.6,83.3,0.07522,9e-05,6.84733]
[1779992293159,34.16,73559.84,83.3,0.07424,9e-05,6.77805]
[1779992293260,34.17,73559.69,83.3,0.07424,9e-05,6.77822]
[1779992295422,34.17,73557.82,83.3,0.07408,9e-05,6.76707]
[1779992295665,34.17,73557.0,83.3,0.07402,8e-05,6.76227]
[1779992298264,34.16,73552.88,83.3,0.07366,8e-05,6.73681]
[1779992300714,34.16,73546.47,83.3,0.0731,8e-05,6.6975]
[1779992302834,34.16,73546.4,83.3,0.07309,8e-05,6.69658]
[1779992302877,34.16,73546.4,83.3,0.07309,8e-05,6.69658]
[1779992303279,34.16,73546.4,83.3,0.07309,8e-05,6.69658]
[1779992308905,34.16,73550.87,83.3,0.07344,8e-05,6.72146]
[1779992311455,34.16,73550.91,83.3,0.07344,8e-05,6.7214]
[1779992311557,34.16,73550.91,83.3,0.07339,8e-05,6.71644]
[1779992317456,34.16,73552.33,83.3,0.07352,8e-05,6.72553]
[1779992317499,34.16,73552.33,83.3,0.07352,8e-05,6.72553]
[1779992321288,34.16,73552.35,83.3,0.07352,8e-05,6.72599]
[1779992321291,34.16,73552.35,83.3,0.07353,8e-05,6.72621]
[1779992327035,34.17,73564.8,83.3,0.07464,9e-05,6.80477]
[1779992332070,34.17,73569.54,83.3,0.07507,9e-05,6.83561]
[1779992337105,34.18,73571.75,83.3,0.0753,9e-05,6.85113]
[1779992341504,34.18,73559.47,83.3,0.07427,9e-05,6.77853]
[1779992341987,34.18,73559.47,83.3,0.07427,9e-05,6.77853]
[1779992341989,34.18,73559.47,83.3,0.07427,9e-05,6.77853]
[1779992342731,34.18,73551.53,83.3,0.0736,8e-05,6.73125]
[1779992342837,34.18,73551.53,83.3,0.0736,8e-05,6.73125]
[1779992348194,34.18,73551.79,83.3,0.07363,8e-05,6.73333]
[1779992348295,34.18,73551.81,83.3,0.07363,8e-05,6.73355]
[1779992354225,34.19,73553.3,83.3,0.07381,8e-05,6.74598]
[1779992356538,34.19,73553.06,83.3,0.0738,8e-05,6.74509]
[1779992356543,34.19,73553.06,83.3,0.0738,8e-05,6.74509]
[1779992356611,34.19,73553.06,83.3,0.0738,8e-05,6.74509]
[1779992356631,34.19,73551.66,83.3,0.07369,8e-05,6.73724]
[1779992356789,34.19,73551.66,83.3,0.07369,8e-05,6.73724]
[1779992357220,34.19,73551.66,83.3,0.07369,8e-05,6.73724]
[1779992357246,34.19,73541.56,83.3,0.07284,8e-05,6.67677]
[1779992359770,34.19,73532.91,83.3,0.07211,8e-05,6.62489]
[1779992360562,34.19,73532.62,83.3,0.07208,8e-05,6.623]
[1779992360570,34.19,73532.62,83.3,0.07208,8e-05,6.623]
[1779992362398,34.19,73520.9,83.3,0.07111,8e-05,6.55297]
[1779992362817,34.19,73520.9,83.3,0.07111,8e-05,6.55297]
[1779992365289,34.19,73519.58,83.3,0.071,8e-05,6.54507]
[1779992365884,34.19,73519.07,83.3,0.07095,8e-05,6.54201]
[1779992371345,34.19,73520.27,83.3,0.071,8e-05,6.54427]
[1779992372772,34.19,73520.27,83.3,0.071,8e-05,6.54427]
[1779992378385,34.19,73519.23,83.3,0.07092,8e-05,6.53789]
[1779992378958,34.19,73519.19,83.3,0.07091,8e-05,6.53762]
[1779992381147,34.19,73516.36,83.3,0.07068,8e-05,6.52082]
[1779992383982,34.19,73514.73,83.3,0.07054,8e-05,6.51121]
[1779992389088,34.19,73514.91,83.3,0.07056,8e-05,6.51225]
[1779992392336,34.19,73510.05,83.3,0.07016,8e-05,6.48367]
[1779992397527,34.19,73506.88,83.3,0.06991,8e-05,6.46542]
[1779992401738,34.19,73506.28,83.3,0.06986,8e-05,6.46212]
[1779992404305,34.19,73506.53,83.3,0.06989,8e-05,6.46383]
[1779992404409,34.19,73506.53,83.3,0.06989,8e-05,6.46383]
[1779992405019,34.19,73510.56,83.3,0.07022,8e-05,6.48762]
[1779992406253,34.19,73516.8,83.3,0.07073,8e-05,6.52444]
[1779992406819,34.19,73516.8,83.3,0.07073,8e-05,6.52444]
[1779992407371,34.19,73518.81,83.3,0.07089,8e-05,6.53635]
[1779992412636,34.19,73520.95,83.3,0.07106,8e-05,6.54862]
[1779992416154,34.19,73521.02,83.3,0.07107,8e-05,6.54885]
[1779992417386,34.19,73520.07,83.3,0.07099,8e-05,6.54316]
[1779992418126,34.19,73516.55,83.3,0.0707,8e-05,6.52229]
[1779992418208,34.19,73516.55,83.3,0.0707,8e-05,6.52229]
[1779992418678,34.19,73504.8,83.3,0.06974,8e-05,6.45305]
[1779992421909,34.19,73506.03,83.3,0.06984,8e-05,6.46053]
[1779992426552,34.19,73503.83,83.3,0.06967,8e-05,6.44798]
[1779992429528,34.19,73503.91,83.3,0.06968,8e-05,6.44876]
[1779992431943,34.19,73503.95,83.3,0.06964,8e-05,6.44471]
[1779992432290,34.19,73503.95,83.3,0.06964,8e-05,6.44471]
[1779992439826,34.2,73503.95,83.3,0.06966,8e-05,6.44561]
[1779992440364,34.2,73503.95,83.3,0.06966,8e-05,6.44561]
[1779992441366,34.2,73503.36,83.3,0.06961,8e-05,6.44226]
[1779992441448,34.2,73503.36,83.3,0.06961,8e-05,6.44226]
[1779992441722,34.2,73503.36,83.3,0.06961,8e-05,6.44226]
[1779992446027,34.2,73499.08,83.3,0.06927,8e-05,6.41769]
[1779992452139,34.2,73501.96,83.3,0.06951,8e-05,6.43541]
[1779992454226,34.2,73500.93,83.3,0.06943,8e-05,6.42962]
[1779992455194,34.2,73500.97,83.3,0.06944,8e-05,6.43012]
[1779992456060,34.2,73499.02,83.3,0.06929,8e-05,6.41884]
[1779992457218,34.2,73498.16,83.3,0.06922,8e-05,6.41396]
[1779992462989,34.2,73497.11,83.3,0.06915,8e-05,6.40879]
[1779992464081,34.2,73497.11,83.3,0.06915,8e-05,6.40879]
[1779992466225,34.21,73496.99,83.3,0.06914,8e-05,6.40858]
[1779992468826,34.21,73497.07,83.3,0.06916,8e-05,6.40938]
[1779992474319,34.21,73500.19,83.3,0.06942,8e-05,6.42835]
[1779992474582,34.21,73500.19,83.3,0.06942,8e-05,6.42835]
[1779992480122,34.21,73508.63,83.3,0.07011,8e-05,6.47859]
[1779992481022,34.21,73508.63,83.3,0.07011,8e-05,6.47859]
[1779992482312,34.21,73508.86,83.3,0.07013,8e-05,6.47999]
[1779992482560,34.21,73508.86,83.3,0.07013,8e-05,6.47999]
[1779992486676,34.21,73515.78,83.3,0.0707,8e-05,6.52088]
[1779992487020,34.21,73517.68,83.3,0.07086,8e-05,6.53209]
[1779992487192,34.21,73517.68,83.3,0.07086,8e-05,6.53209]
[1779992487509,34.21,73517.68,83.3,0.07086,8e-05,6.53209]
[1779992487591,34.21,73530.35,83.3,0.0719,8e-05,6.60717]
[1779992487989,34.21,73530.35,83.3,0.0719,8e-05,6.60717]
[1779992488421,34.21,73530.35,83.3,0.0719,8e-05,6.60717]
[1779992494226,34.21,73536.86,83.3,0.07239,8e-05,6.64037]
[1779992496388,34.21,73537.13,83.3,0.07241,8e-05,6.64177]
[1779992502283,34.2,73544.56,83.3,0.073,8e-05,6.68439]
[1779992507318,34.2,73545.22,83.3,0.07304,8e-05,6.68694]
[1779992512385,34.2,73545.36,83.3,0.07304,8e-05,6.68666]
[1779992513676,34.2,73562.93,83.3,0.07452,9e-05,6.79204]
[1779992515571,34.2,73566.9,83.3,0.07486,9e-05,6.81596]
[1779992517451,34.19,73566.44,83.3,0.07481,9e-05,6.8126]
[1779992519438,34.19,73566.61,83.3,0.07482,9e-05,6.81305]
[1779992519446,34.19,73565.61,83.3,0.07473,9e-05,6.80692]
[1779992522023,34.19,73565.22,83.3,0.07471,9e-05,6.80537]
[1779992522031,34.19,73565.22,83.3,0.07471,9e-05,6.80537]
[1779992522683,34.2,73566.03,83.3,0.07479,9e-05,6.81068]
[1779992528472,34.19,73567.64,83.3,0.07492,9e-05,6.81991]
[1779992534429,34.19,73567.48,83.3,0.0749,9e-05,6.81856]
[1779992534514,34.19,73567.82,83.3,0.07492,9e-05,6.82044]
[1779992539550,34.2,73567.23,83.3,0.0749,9e-05,6.81884]
[1779992544585,34.2,73566.46,83.3,0.07486,9e-05,6.8162]
[1779992549620,34.21,73566.37,83.3,0.07489,9e-05,6.81769]
[1779992554655,34.21,73566.76,83.3,0.0749,9e-05,6.81741]
[1779992559690,34.22,73568.24,83.3,0.07506,9e-05,6.82837]
[1779992562276,34.22,73568.45,83.3,0.07509,9e-05,6.83044]
[1779992564725,34.22,73566.16,83.3,0.07491,9e-05,6.81777]
[1779992565172,34.22,73566.16,83.3,0.07491,9e-05,6.81777]
[1779992565863,34.22,73566.16,83.3,0.07491,9e-05,6.81777]
[1779992565937,34.22,73556.39,83.3,0.07408,9e-05,6.75926]
[1779992567852,34.22,73555.81,83.3,0.07403,8e-05,6.75579]
[1779992570564,34.22,73555.21,83.3,0.07398,8e-05,6.75225]
[1779992571269,34.22,73553.56,83.3,0.07384,8e-05,6.74235]
[1779992571494,34.22,73553.56,83.3,0.07384,8e-05,6.74235]
[1779992571774,34.22,73532.64,83.3,0.07208,8e-05,6.61689]
[1779992572043,34.22,73532.64,83.3,0.07208,8e-05,6.61689]
[1779992572481,34.22,73532.64,83.3,0.07208,8e-05,6.61689]
[1779992573309,34.22,73534.15,83.3,0.0722,8e-05,6.62572]
[1779992574025,34.22,73531.14,83.3,0.07195,8e-05,6.60764]
[1779992575634,34.22,73522.27,83.3,0.07121,8e-05,6.55486]
[1779992576125,34.22,73522.32,83.3,0.07122,8e-05,6.55509]
[1779992576139,34.22,73522.32,83.3,0.07122,8e-05,6.55509]
[1779992577859,34.22,73521.9,83.3,0.07118,8e-05,6.55254]
[1779992579297,34.22,73520.51,83.3,0.07106,8e-05,6.5442]
[1779992580527,34.22,73517.87,83.3,0.07085,8e-05,6.52854]
[1779992581993,34.22,73518.04,83.3,0.07086,8e-05,6.52952]
[1779992586825,34.22,73510.95,83.3,0.07028,8e-05,6.4876]
[1779992592292,34.22,73516.65,83.3,0.07075,8e-05,6.52149]
[1779992594037,34.22,73515.05,83.3,0.07062,8e-05,6.51203]
[1779992596971,34.22,73502.01,83.3,0.06955,8e-05,6.43541]
[1779992599416,34.22,73498.08,83.3,0.06924,8e-05,6.41259]
[1779992601370,34.22,73498.06,83.3,0.06924,8e-05,6.41277]
[1779992602241,34.22,73498.69,83.3,0.06929,8e-05,6.4166]
[1779992605318,34.22,73498.49,83.3,0.06928,8e-05,6.41585]
[1779992608966,34.22,73498.71,83.3,0.06931,8e-05,6.41742]
[1779992615549,34.23,73499.7,83.3,0.06935,8e-05,6.41949]
[1779992618856,34.23,73499.37,83.3,0.06933,8e-05,6.41795]
[1779992619717,34.23,73498.92,83.3,0.0693,8e-05,6.41558]
[1779992624865,34.23,73499.25,83.3,0.06933,8e-05,6.41802]
[1779992624983,34.23,73499.25,83.3,0.06933,8e-05,6.41802]
[1779992630215,34.23,73498.41,83.3,0.06928,8e-05,6.41402]
[1779992635923,34.23,73499.42,83.3,0.06937,8e-05,6.4206]
[1779992640229,34.23,73500.05,83.3,0.06943,8e-05,6.42479]
[1779992644890,34.24,73500.08,83.3,0.06944,8e-05,6.42554]
[1779992646754,34.24,73499.95,83.3,0.06943,8e-05,6.42502]
[1779992647504,34.24,73501.08,83.3,0.06952,8e-05,6.43175]
[1779992649080,34.24,73501.3,83.3,0.06954,8e-05,6.43314]
[1779992651537,34.24,73503.5,83.3,0.06973,8e-05,6.44635]
[1779992654566,34.24,73513.92,83.3,0.07058,8e-05,6.50777]
[1779992654678,34.24,73513.92,83.3,0.07058,8e-05,6.50777]
[1779992659844,34.24,73515.63,83.3,0.07072,8e-05,6.5177]
[1779992660381,34.24,73515.45,83.3,0.0707,8e-05,6.51659]
[1779992660695,34.24,73515.45,83.3,0.0707,8e-05,6.51659]
[1779992661806,34.24,73516.07,83.3,0.07075,8e-05,6.52021]
[1779992666977,34.24,73516.78,83.3,0.07081,8e-05,6.52409]
[1779992672510,34.24,73519.67,83.3,0.07099,8e-05,6.53596]
[1779992678552,34.23,73519.6,83.3,0.07098,8e-05,6.53496]
[1779992680108,34.23,73519.6,83.3,0.07098,8e-05,6.53496]
[1779992680418,34.23,73519.32,83.3,0.07095,8e-05,6.5332]
[1779992680434,34.23,73519.32,83.3,0.07095,8e-05,6.5332]
[1779992683170,34.23,73519.37,83.3,0.07095,8e-05,6.53321]
[1779992688547,34.23,73519.25,83.3,0.07093,8e-05,6.53202]
[1779992689963,34.23,73519.23,83.3,0.07093,8e-05,6.5318]
[1779992691100,34.23,73519.15,83.3,0.07092,8e-05,6.53123]
[1779992694075,34.23,73519.21,83.3,0.07092,8e-05,6.53129]
[1779992694381,34.23,73520.97,83.3,0.07107,8e-05,6.54159]
[1779992696679,34.23,73536.95,83.3,0.07239,8e-05,6.63592]
[1779992701714,34.23,73537.49,83.3,0.07241,8e-05,6.63785]
[1779992705568,34.22,73537.29,83.3,0.07239,8e-05,6.63589]
[1779992705936,34.22,73537.29,83.3,0.07239,8e-05,6.63589]
[1779992708775,34.22,73541.08,83.3,0.07269,8e-05,6.65772]
[1779992709045,34.22,73541.08,83.3,0.07269,8e-05,6.65772]
[1779992709121,34.22,73541.08,83.3,0.07269,8e-05,6.65772]
[1779992709765,34.22,73544.4,83.3,0.07297,8e-05,6.67728]
[1779992714806,34.22,73549.82,83.3,0.07339,8e-05,6.70763]
[1779992719841,34.21,73548.59,83.3,0.07326,8e-05,6.6985]
[1779992724877,34.21,73547.26,83.3,0.07313,8e-05,6.68889]
[1779992725789,34.21,73547.26,83.3,0.07313,8e-05,6.68889]
[1779992725952,34.21,73547.26,83.3,0.07313,8e-05,6.68889]
[1779992727897,34.21,73542.94,83.3,0.07276,8e-05,6.66243]
[1779992727915,34.21,73542.94,83.3,0.07276,8e-05,6.66243]
[1779992732221,34.2,73543.71,83.3,0.07276,8e-05,6.66097]
[1779992732627,34.2,73543.71,83.3,0.07276,8e-05,6.66097]
[1779992736233,34.2,73540.6,83.3,0.07248,8e-05,6.64126]
[1779992736371,34.2,73540.6,83.3,0.07248,8e-05,6.64126]
[1779992737991,34.2,73533.89,83.3,0.07191,8e-05,6.60104]
[1779992741377,34.2,73528.29,83.3,0.07144,8e-05,6.56704]
[1779992741659,34.2,73528.29,83.3,0.07144,8e-05,6.56704]
[1779992741996,34.2,73518.25,83.3,0.07061,8e-05,6.5075]
[1779992742228,34.2,73518.25,83.3,0.07061,8e-05,6.5075]
[1779992743035,34.2,73518.25,83.3,0.07061,8e-05,6.5075]
[1779992745053,34.2,73516.68,83.3,0.07048,8e-05,6.49818]
[1779992751068,34.2,73516.03,83.3,0.07043,8e-05,6.49423]
[1779992754505,34.2,73517.78,83.3,0.07057,8e-05,6.50448]
[1779992760131,34.2,73522.78,83.3,0.07097,8e-05,6.53371]
[1779992765166,34.2,73522.58,83.3,0.07095,8e-05,6.53208]
[1779992770201,34.19,73528.37,83.3,0.07142,8e-05,6.5658]
[1779992775236,34.19,73529.25,83.3,0.07148,8e-05,6.57032]
[1779992777525,34.19,73529.47,83.3,0.0715,8e-05,6.57148]
[1779992783292,34.19,73529.32,83.3,0.07147,8e-05,6.5696]
[1779992784572,34.19,73529.32,83.3,0.07147,8e-05,6.5696]
[1779992790341,34.19,73536.39,83.3,0.07205,8e-05,6.61045]
[1779992791429,34.19,73536.39,83.3,0.07205,8e-05,6.61045]
[1779992795062,34.19,73536.87,83.3,0.07203,8e-05,6.6079]
[1779992801238,34.18,73536.85,83.3,0.07201,8e-05,6.60667]
[1779992807465,34.18,73536.92,83.3,0.072,8e-05,6.60568]
[1779992814514,34.18,73537.04,83.3,0.07199,8e-05,6.6052]
[1779992821563,34.17,73537.21,83.3,0.07199,8e-05,6.60505]
[1779992826598,34.17,73537.23,83.3,0.07198,8e-05,6.60436]
[1779992831096,34.17,73537.26,83.3,0.07197,8e-05,6.60406]
[1779992836135,34.17,73539.82,83.3,0.07218,8e-05,6.61882]
[1779992837527,34.17,73549.71,83.3,0.073,8e-05,6.67718]
[1779992842710,34.16,73552.64,83.3,0.07322,8e-05,6.69301]
[1779992848225,34.16,73552.44,83.3,0.07319,8e-05,6.69062]
[1779992848287,34.16,73552.44,83.3,0.07319,8e-05,6.69062]
[1779992849066,34.16,73552.42,83.3,0.07318,8e-05,6.6902]
[1779992849269,34.16,73552.42,83.3,0.07318,8e-05,6.6902]
[1779992851371,34.16,73544.13,83.3,0.07247,8e-05,6.63984]
[1779992851939,34.16,73544.13,83.3,0.07247,8e-05,6.63984]
[1779992852127,34.16,73544.13,83.3,0.07247,8e-05,6.63984]
[1779992854802,34.16,73534.69,83.3,0.07163,8e-05,6.5784]
[1779992859831,34.16,73534.35,83.3,0.0716,8e-05,6.57573]
[1779992864869,34.15,73534.68,83.3,0.07162,8e-05,6.57717]
[1779992867936,34.15,73531.24,83.3,0.07133,8e-05,6.5565]
[1779992871008,34.15,73528.88,83.3,0.07113,8e-05,6.54232]
[1779992874227,34.15,73528.76,83.3,0.07112,8e-05,6.5415]
[1779992874946,34.15,73528.8,83.3,0.07112,8e-05,6.54163]
[1779992879503,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992879817,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992880039,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992880043,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992880081,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992880322,34.15,73525.89,83.3,0.07088,8e-05,6.5242]
[1779992880230,34.15,73513.79,83.3,0.06988,8e-05,6.45274]
[1779992880592,34.15,73513.79,83.3,0.06988,8e-05,6.45274]
[1779992881269,34.15,73513.79,83.3,0.06988,8e-05,6.45274]
[1779992882378,34.15,73510.81,83.3,0.06964,8e-05,6.43542]
[1779992882699,34.15,73510.81,83.3,0.06964,8e-05,6.43542]
[1779992882802,34.15,73510.81,83.3,0.06964,8e-05,6.43542]
[1779992883017,34.15,73510.81,83.3,0.06964,8e-05,6.43542]
[1779992883482,34.15,73516.95,83.3,0.07015,8e-05,6.47167]
[1779992884027,34.15,73516.95,83.3,0.07015,8e-05,6.47167]
[1779992885588,34.15,73524.01,83.3,0.07073,8e-05,6.51339]
[1779992885714,34.15,73524.01,83.3,0.07073,8e-05,6.51339]
[1779992885906,34.15,73524.01,83.3,0.07073,8e-05,6.51339]
[1779992886262,34.15,73524.01,83.3,0.07073,8e-05,6.51339]
[1779992888029,34.15,73517.88,83.3,0.07022,8e-05,6.47722]
[1779992893064,34.15,73514.85,83.3,0.06998,8e-05,6.45963]
[1779992897118,34.15,73513.06,83.3,0.06984,8e-05,6.44932]
[1779992897876,34.15,73512.95,83.3,0.06983,8e-05,6.44876]
[1779992900708,34.15,73513.2,83.3,0.06985,8e-05,6.45048]
[1779992906155,34.16,73513.21,83.3,0.06986,8e-05,6.45104]
[1779992911466,34.16,73512.36,83.3,0.0698,8e-05,6.44643]
[1779992913652,34.16,73500.47,83.3,0.06879,8e-05,6.37252]
[1779992917015,34.16,73499.8,83.3,0.06875,8e-05,6.36927]
[1779992922096,34.16,73502.8,83.3,0.06901,8e-05,6.38779]
[1779992927303,34.16,73501.4,83.3,0.06891,8e-05,6.38075]
[1779992930871,34.17,73504.21,83.3,0.06914,8e-05,6.3978]
[1779992931336,34.17,73489.79,83.3,0.06799,8e-05,6.31383]
[1779992936371,34.17,73487.89,83.3,0.06786,8e-05,6.30422]
[1779992941578,34.17,73487.47,83.3,0.06784,8e-05,6.30332]
[1779992943316,34.17,73487.56,83.3,0.06785,8e-05,6.30415]
[1779992946716,34.18,73483.5,83.3,0.06754,8e-05,6.28149]
[1779992953062,34.18,73476.45,83.3,0.06701,8e-05,6.2427]
[1779992957980,34.19,73482.45,83.3,0.06752,8e-05,6.27967]
[1779992962414,34.19,73482.71,83.3,0.06755,8e-05,6.28212]
[1779992967934,34.19,73480.66,83.3,0.06742,8e-05,6.2724]
[1779992974065,34.2,73483.1,83.3,0.0676,8e-05,6.28379]
[1779992980680,34.2,73483.67,83.3,0.06767,8e-05,6.28929]
[1779992983218,34.2,73483.73,83.3,0.06768,8e-05,6.28991]
[1779992983242,34.2,73483.73,83.3,0.06768,8e-05,6.28991]
[1779992990757,34.21,73483.8,83.3,0.06772,8e-05,6.29262]
[1779992995791,34.21,73483.6,83.3,0.06772,8e-05,6.2927]
[1779993000826,34.22,73489.69,83.3,0.06822,8e-05,6.32928]
[1779993003994,34.22,73494.39,83.3,0.0686,8e-05,6.35698]
[1779993004039,34.22,73505.55,83.3,0.06951,8e-05,6.42236]
[1779993004878,34.22,73505.55,83.3,0.06951,8e-05,6.42236]
[1779993005829,34.22,73511.11,83.3,0.06996,8e-05,6.45503]
[1779993010655,34.22,73509.49,83.3,0.06983,8e-05,6.44552]
[1779993016389,34.22,73502.92,83.3,0.0693,8e-05,6.40723]
[1779993016879,34.22,73501.11,83.3,0.06915,8e-05,6.39672]
[1779993021262,34.22,73498.07,83.3,0.06891,8e-05,6.37945]
[1779993021312,34.22,73498.07,83.3,0.06891,8e-05,6.37945]
[1779993027241,34.22,73496.33,83.3,0.06878,8e-05,6.37007]
[1779993031521,34.22,73494.14,83.3,0.06858,8e-05,6.35354]
[1779993038091,34.23,73494.42,83.3,0.06862,8e-05,6.35643]
[1779993041112,34.23,73480.99,83.3,0.06755,8e-05,6.27906]
[1779993042269,34.23,73480.99,83.3,0.06755,8e-05,6.27906]
[1779993042795,34.23,73478.82,83.3,0.06738,8e-05,6.2668]
[1779993048161,34.23,73471.56,83.3,0.06684,8e-05,6.22699]
[1779993051460,34.24,73474.99,83.3,0.06712,8e-05,6.24753]
[1779993051521,34.24,73474.99,83.3,0.06712,8e-05,6.24753]
[1779993052441,34.24,73475.83,83.3,0.06719,8e-05,6.25274]
[1779993054193,34.24,73479.16,83.3,0.06747,8e-05,6.27267]
[1779993054914,34.24,73486.01,83.3,0.06801,8e-05,6.31267]
[1779993060158,34.24,73492.24,83.3,0.06853,8e-05,6.34997]
[1779993063425,34.24,73492.27,83.3,0.06854,8e-05,6.3507]
[1779993066713,34.24,73494.27,83.3,0.06871,8e-05,6.36304]
[1779993071476,34.25,73504.13,83.3,0.06952,8e-05,6.42143]
[1779993078372,34.25,73512.48,83.3,0.0702,8e-05,6.47044]
[1779993083407,34.25,73514.48,83.3,0.07036,8e-05,6.48205]
[1779993088442,34.25,73513.79,83.3,0.0703,8e-05,6.47778]
[1779993089898,34.24,73514.1,83.3,0.07032,8e-05,6.47955]
[1779993090515,34.24,73526.13,83.3,0.07131,8e-05,6.55051]
[1779993091437,34.24,73526.13,83.3,0.07131,8e-05,6.55051]
[1779993091628,34.24,73529.41,83.3,0.07154,8e-05,6.56515]
[1779993092524,34.24,73529.41,83.3,0.07154,8e-05,6.56515]
[1779993098055,34.24,73524.98,83.3,0.07116,8e-05,6.538]
[1779993102644,34.24,73518.74,83.3,0.07063,8e-05,6.50057]
[1779993103551,34.24,73502.93,83.3,0.06934,8e-05,6.4076]
[1779993105587,34.24,73505.29,83.3,0.06954,8e-05,6.42146]
[1779993105599,34.24,73505.29,83.3,0.06954,8e-05,6.42146]
[1779993106375,34.24,73505.29,83.3,0.06954,8e-05,6.42146]
[1779993111117,34.24,73507.23,83.3,0.0697,8e-05,6.43309]
[1779993116641,34.24,73502.29,83.3,0.0693,8e-05,6.40452]
[1779993121732,34.24,73504.21,83.3,0.06946,8e-05,6.41616]
[1779993124083,34.24,73514.87,83.3,0.07033,8e-05,6.47881]
[1779993126749,34.24,73515.06,83.3,0.07035,8e-05,6.47992]
[1779993132754,34.24,73522.99,83.3,0.07099,8e-05,6.52605]
[1779993137789,34.24,73522.89,83.3,0.07097,8e-05,6.52493]
[1779993142824,34.24,73522.28,83.3,0.07092,8e-05,6.52083]
[1779993146550,34.24,73522.86,83.3,0.07096,8e-05,6.52406]
[1779993151887,34.24,73519.0,83.3,0.07059,8e-05,6.49612]
[1779993156924,34.24,73521.69,83.3,0.07081,8e-05,6.51176]
[1779993159553,34.24,73521.79,83.3,0.07082,8e-05,6.51228]
[1779993163566,34.24,73522.49,83.3,0.07087,8e-05,6.51614]
[1779993165848,34.24,73520.83,83.3,0.07073,8e-05,6.50613]
[1779993170913,34.24,73519.61,83.3,0.07063,8e-05,6.4987]
[1779993176715,34.23,73515.2,83.3,0.07026,8e-05,6.47263]
[1779993182100,34.24,73511.67,83.3,0.06998,8e-05,6.45216]
[1779993187135,34.24,73513.28,83.3,0.07011,8e-05,6.46182]
[1779993192170,34.24,73509.59,83.3,0.06982,8e-05,6.44044]
[1779993198212,34.24,73510.12,83.3,0.06987,8e-05,6.44396]
[1779993203250,34.24,73510.69,83.3,0.06992,8e-05,6.44763]
[1779993208285,34.24,73511.39,83.3,0.06998,8e-05,6.45206]
[1779993214327,34.24,73512.8,83.3,0.07005,8e-05,6.45601]
[1779993217799,34.24,73516.09,83.3,0.07032,8e-05,6.47546]
[1779993222782,34.24,73525.58,83.3,0.0711,8e-05,6.53127]
[1779993223119,34.24,73525.58,83.3,0.0711,8e-05,6.53127]
[1779993228425,34.24,73522.71,83.3,0.07086,8e-05,6.5139]
[1779993229466,34.24,73522.71,83.3,0.07086,8e-05,6.5139]
[1779993235474,34.24,73524.86,83.3,0.07103,8e-05,6.52616]
[1779993240487,34.24,73523.66,83.3,0.07093,8e-05,6.51882]
[1779993240594,34.24,73523.66,83.3,0.07093,8e-05,6.51882]
[1779993244325,34.24,73524.93,83.3,0.07103,8e-05,6.52609]
[1779993249615,34.24,73525.6,83.3,0.07108,8e-05,6.52968]
[1779993255614,34.23,73536.98,83.3,0.07201,8e-05,6.5961]
[1779993260649,34.23,73540.16,83.3,0.07226,8e-05,6.61412]
[1779993265498,34.23,73538.7,83.3,0.07213,8e-05,6.60463]
[1779993269518,34.23,73539.1,83.3,0.07215,8e-05,6.60627]
[1779993269892,34.23,73546.62,83.3,0.07278,8e-05,6.65093]
[1779993270103,34.23,73546.62,83.3,0.07278,8e-05,6.65093]
[1779993270149,34.23,73546.62,83.3,0.07278,8e-05,6.65093]
[1779993270992,34.23,73552.51,83.3,0.07327,8e-05,6.68597]
[1779993271830,34.23,73555.82,83.3,0.0735,8e-05,6.70088]
[1779993272259,34.23,73555.82,83.3,0.0735,8e-05,6.70088]
[1779993273264,34.23,73555.12,83.3,0.07344,8e-05,6.69637]
[1779993274321,34.22,73563.19,83.3,0.07412,9e-05,6.74451]
[1779993276664,34.22,73571.45,83.3,0.07482,9e-05,6.79359]
[1779993281799,34.22,73577.03,83.3,0.07525,9e-05,6.82449]
[1779993283254,34.22,73577.03,83.3,0.07525,9e-05,6.82449]
[1779993285318,34.21,73579.61,83.3,0.07546,9e-05,6.83907]
[1779993290862,34.2,73578.11,83.3,0.07528,9e-05,6.82615]
[1779993292488,34.2,73578.11,83.3,0.07528,9e-05,6.82615]
[1779993295335,34.2,73576.17,83.3,0.07509,9e-05,6.81282]
[1779993296340,34.2,73572.84,83.3,0.07479,9e-05,6.79166]
[1779993299531,34.19,73568.37,83.3,0.07438,9e-05,6.76333]
[1779993299667,34.19,73568.37,83.3,0.07438,9e-05,6.76333]
[1779993299937,34.19,73568.34,83.3,0.07437,9e-05,6.76273]
[1779993300127,34.19,73568.34,83.3,0.07437,9e-05,6.76273]
[1779993301102,34.19,73561.06,83.3,0.07375,9e-05,6.71848]
[1779993301145,34.19,73561.06,83.3,0.07375,9e-05,6.71848]
[1779993301417,34.19,73561.06,83.3,0.07375,9e-05,6.71848]
[1779993301490,34.19,73546.88,83.3,0.07254,8e-05,6.63317]
[1779993302114,34.19,73546.88,83.3,0.07254,8e-05,6.63317]
[1779993302279,34.19,73546.88,83.3,0.07254,8e-05,6.63317]
[1779993302419,34.19,73546.88,83.3,0.07254,8e-05,6.63317]
[1779993307951,34.19,73545.18,83.3,0.07238,8e-05,6.62174]
[1779993313023,34.19,73544.6,83.3,0.07232,8e-05,6.61711]
[1779993315688,34.19,73544.42,83.3,0.0723,8e-05,6.61584]
[1779993322087,34.18,73544.83,83.3,0.07231,8e-05,6.6167]
[1779993327363,34.18,73545.28,83.3,0.07234,8e-05,6.61858]
[1779993328331,34.18,73544.79,83.3,0.07229,8e-05,6.61546]
[1779993330174,34.18,73535.67,83.3,0.07153,8e-05,6.5608]
[1779993339206,34.18,73535.41,83.3,0.07145,8e-05,6.55363]
[1779993341743,34.18,73535.32,83.3,0.07144,8e-05,6.553]
[1779993341818,34.18,73522.73,83.3,0.0704,8e-05,6.47841]
[1779993347263,34.18,73514.18,83.3,0.06971,8e-05,6.42862]
[1779993351853,34.18,73515.21,83.3,0.0698,8e-05,6.43509]
[1779993352902,34.18,73519.73,83.3,0.07017,8e-05,6.46178]
[1779993358348,34.18,73520.78,83.3,0.07025,8e-05,6.46816]
[1779993363385,34.18,73521.03,83.3,0.07028,8e-05,6.46979]
[1779993365788,34.18,73520.79,83.3,0.07026,8e-05,6.46841]
[1779993366090,34.18,73522.06,83.3,0.07036,8e-05,6.47593]
[1779993367899,34.18,73512.18,83.3,0.06956,8e-05,6.41784]
[1779993373113,34.18,73510.51,83.3,0.06943,8e-05,6.40865]
[1779993378490,34.18,73510.01,83.3,0.0694,8e-05,6.40648]
[1779993380034,34.18,73509.85,83.3,0.06939,8e-05,6.40567]
[1779993380504,34.18,73520.5,83.3,0.07026,8e-05,6.4684]
[1779993385554,34.18,73523.41,83.3,0.0705,8e-05,6.48562]
[1779993391642,34.18,73523.52,83.3,0.07051,8e-05,6.48624]
[1779993391748,34.18,73523.52,83.3,0.07051,8e-05,6.48624]
[1779993393551,34.18,73523.25,83.3,0.07044,8e-05,6.48]
[1779993393662,34.18,73523.25,83.3,0.07044,8e-05,6.48]
[1779993393681,34.18,73523.25,83.3,0.07044,8e-05,6.48]
[1779993399637,34.18,73515.38,83.3,0.0698,8e-05,6.43399]
[1779993404673,34.18,73516.47,83.3,0.06989,8e-05,6.44077]
[1779993405496,34.18,73516.47,83.3,0.06989,8e-05,6.44077]
[1779993409682,34.19,73517.08,83.3,0.06995,8e-05,6.44458]
[1779993414743,34.19,73516.78,83.3,0.06993,8e-05,6.44317]
[1779993415711,34.19,73516.78,83.3,0.06993,8e-05,6.44317]
[1779993420751,34.19,73516.65,83.3,0.06992,8e-05,6.44269]
[1779993422293,34.19,73516.02,83.3,0.06987,8e-05,6.43911]
[1779993425671,34.19,73517.91,83.3,0.07003,8e-05,6.45039]
[1779993427151,34.19,73523.63,83.3,0.0705,8e-05,6.48414]
[1779993427382,34.19,73523.63,83.3,0.0705,8e-05,6.48414]
[1779993432875,34.19,73521.69,83.3,0.07034,8e-05,6.47281]
[1779993437910,34.19,73520.09,83.3,0.07021,8e-05,6.46341]
[1779993442947,34.19,73517.44,83.3,0.06999,8e-05,6.4479]
[1779993445710,34.19,73517.3,83.3,0.06998,8e-05,6.44711]
[1779993451004,34.19,73510.8,83.3,0.06942,8e-05,6.40491]
[1779993456595,34.19,73506.58,83.3,0.06908,8e-05,6.38063]
[1779993456953,34.19,73505.7,83.3,0.06901,8e-05,6.37575]
[1779993459392,34.19,73497.29,83.3,0.06834,8e-05,6.32702]
[1779993464746,34.2,73497.71,83.3,0.06839,8e-05,6.3306]
[1779993468323,34.2,73496.89,83.3,0.06834,8e-05,6.32673]
[1779993468871,34.2,73496.89,83.3,0.06834,8e-05,6.32673]
[1779993469136,34.2,73485.37,83.3,0.06742,8e-05,6.26037]
[1779993474171,34.2,73485.61,83.3,0.06746,8e-05,6.2634]
[1779993477033,34.2,73484.09,83.3,0.06735,8e-05,6.25526]
[1779993481265,34.21,73485.98,83.3,0.06752,8e-05,6.26752]
[1779993481270,34.21,73485.98,83.3,0.06752,8e-05,6.26752]
[1779993481290,34.21,73491.7,83.3,0.06798,8e-05,6.30101]
[1779993484479,34.21,73495.31,83.3,0.06826,8e-05,6.32145]
[1779993484561,34.21,73495.27,83.3,0.06826,8e-05,6.32093]
[1779993485678,34.21,73495.27,83.3,0.06826,8e-05,6.32093]
[1779993487156,34.21,73512.21,83.3,0.06963,8e-05,6.42031]
[1779993487163,34.21,73512.21,83.3,0.06963,8e-05,6.42031]
[1779993488824,34.21,73515.01,83.3,0.06986,8e-05,6.43684]
[1779993491005,34.21,73515.14,83.3,0.06987,8e-05,6.43779]
[1779993491436,34.21,73515.14,83.3,0.06987,8e-05,6.43779]
[1779993497614,34.21,73525.99,83.3,0.07076,8e-05,6.50161]
[1779993501374,34.21,73514.83,83.3,0.06985,8e-05,6.43575]
[1779993502728,34.21,73514.83,83.3,0.06985,8e-05,6.43575]
[1779993503971,34.21,73515.26,83.3,0.06988,8e-05,6.43833]
[1779993509430,34.21,73516.47,83.3,0.06999,8e-05,6.44588]
[1779993513953,34.21,73515.12,83.3,0.06983,8e-05,6.43342]
[1779993515081,34.21,73512.7,83.3,0.06964,8e-05,6.41934]
[1779993515472,34.21,73501.5,83.3,0.06873,8e-05,6.35389]
[1779993516726,34.21,73501.5,83.3,0.06873,8e-05,6.35389]
[1779993516796,34.21,73498.21,83.3,0.06847,8e-05,6.33491]
[1779993518817,34.21,73497.87,83.3,0.06844,8e-05,6.33262]
[1779993519702,34.21,73495.03,83.3,0.0682,8e-05,6.31579]
[1779993524087,34.21,73491.91,83.3,0.06794,8e-05,6.29643]
[1779993529570,34.2,73491.43,83.3,0.06788,8e-05,6.2922]
[1779993533297,34.2,73490.15,83.3,0.06777,8e-05,6.28406]
[1779993535058,34.2,73490.01,83.3,0.06775,8e-05,6.28279]
[1779993535612,34.2,73489.37,83.3,0.0677,8e-05,6.27886]
[1779993536793,34.2,73489.37,83.3,0.0677,8e-05,6.27886]
[1779993536880,34.2,73489.42,83.3,0.0677,8e-05,6.27947]
[1779993542661,34.2,73484.32,83.3,0.06728,8e-05,6.24884]
[1779993545936,34.2,73483.83,83.3,0.06724,8e-05,6.24569]
[1779993546968,34.2,73484.82,83.3,0.06732,8e-05,6.25125]
[1779993556027,34.19,73489.78,83.3,0.06769,8e-05,6.2782]
[1779993556968,34.19,73489.41,83.3,0.06765,8e-05,6.27585]
[1779993562801,34.19,73484.35,83.3,0.06723,8e-05,6.24529]
[1779993567836,34.19,73486.71,83.3,0.06741,8e-05,6.25808]
[1779993571482,34.18,73491.81,83.3,0.06781,8e-05,6.28699]
[1779993576899,34.18,73491.96,83.3,0.06775,8e-05,6.28188]
[1779993578125,34.18,73491.78,83.3,0.06774,8e-05,6.28061]
[1779993578226,34.18,73491.78,83.3,0.06773,8e-05,6.28038]
[1779993583286,34.18,73491.85,83.3,0.06773,8e-05,6.28038]
[1779993583307,34.18,73491.85,83.3,0.06773,8e-05,6.28038]
[1779993588400,34.17,73492.39,83.3,0.06776,8e-05,6.28208]
[1779993594019,34.17,73491.41,83.3,0.06766,8e-05,6.27516]
[1779993599054,34.17,73491.3,83.3,0.06764,8e-05,6.27353]
[1779993604089,34.17,73484.26,83.3,0.06707,8e-05,6.23188]
[1779993609125,34.17,73482.33,83.3,0.0669,8e-05,6.22005]
[1779993615167,34.16,73482.43,83.3,0.0669,8e-05,6.21986]
[1779993618188,34.16,73494.19,83.3,0.06783,8e-05,6.28759]
[1779993623224,34.16,73489.68,83.3,0.06746,8e-05,6.26036]
[1779993628347,34.16,73489.78,83.3,0.06745,8e-05,6.25997]
[1779993635122,34.16,73479.01,83.3,0.06654,8e-05,6.19247]
[1779993637912,34.16,73482.11,83.3,0.06678,8e-05,6.21008]
[1779993638013,34.16,73481.7,83.3,0.06675,8e-05,6.20762]
[1779993643364,34.15,73480.12,83.3,0.06662,8e-05,6.19788]
[1779993648400,34.15,73480.24,83.3,0.06662,8e-05,6.19816]
[1779993653435,34.15,73480.19,83.3,0.06661,8e-05,6.19748]
[1779993656698,34.15,73481.1,83.3,0.06668,8e-05,6.20257]
[1779993656799,34.15,73482.03,83.3,0.06675,8e-05,6.20784]
[1779993662498,34.15,73482.37,83.3,0.06677,8e-05,6.20935]
[1779993667533,34.15,73484.95,83.3,0.06697,8e-05,6.2237]
[1779993669098,34.15,73484.95,83.3,0.06697,8e-05,6.2237]
[1779993669547,34.15,73483.92,83.3,0.06689,8e-05,6.21749]
[1779993674582,34.15,73479.25,83.3,0.06651,8e-05,6.18989]
[1779993679617,34.15,73476.48,83.3,0.06628,8e-05,6.17349]
[1779993684652,34.14,73483.33,83.3,0.06682,8e-05,6.21265]
[1779993687688,34.14,73483.62,83.3,0.06684,8e-05,6.21407]
[1779993687776,34.14,73483.87,83.3,0.06686,8e-05,6.21539]
[1779993691772,34.14,73485.79,83.3,0.067,8e-05,6.22612]
[1779993691943,34.14,73485.79,83.3,0.067,8e-05,6.22612]
[1779993692387,34.14,73486.31,83.3,0.067,8e-05,6.22445]
[1779993692762,34.14,73486.31,83.3,0.067,8e-05,6.22445]
[1779993693172,34.14,73512.06,83.3,0.06906,8e-05,6.37418]
[1779993693255,34.14,73512.06,83.3,0.06906,8e-05,6.37418]
[1779993693632,34.14,73512.06,83.3,0.06906,8e-05,6.37418]
[1779993694380,34.14,73518.34,83.3,0.06957,8e-05,6.41066]
[1779993694589,34.14,73518.34,83.3,0.06957,8e-05,6.41066]
[1779993695640,34.14,73515.93,83.3,0.06937,8e-05,6.39609]
[1779993696025,34.14,73515.93,83.3,0.06937,8e-05,6.39609]
[1779993697563,34.14,73515.96,83.3,0.06936,8e-05,6.39554]
[1779993702918,34.13,73518.96,83.3,0.06958,8e-05,6.41148]
[1779993708820,34.14,73516.29,83.3,0.06937,8e-05,6.39634]
[1779993713855,34.14,73518.28,83.3,0.06954,8e-05,6.40859]
[1779993718954,34.14,73522.13,83.3,0.06986,8e-05,6.43164]
[1779993724934,34.14,73521.77,83.3,0.06984,8e-05,6.42994]
[1779993729969,34.14,73522.29,83.3,0.06988,8e-05,6.43332]
[1779993731242,34.14,73522.29,83.3,0.06988,8e-05,6.43332]
[1779993737021,34.14,73518.67,83.3,0.06959,8e-05,6.41253]
[1779993742056,34.14,73514.27,83.3,0.06924,8e-05,6.38715]
[1779993748245,34.14,73514.49,83.3,0.06927,8e-05,6.38883]
[1779993748482,34.14,73514.49,83.3,0.06927,8e-05,6.38883]
[1779993749105,34.14,73507.8,83.3,0.06873,8e-05,6.35018]
[1779993750319,34.14,73505.78,83.3,0.06856,8e-05,6.33804]
[1779993751119,34.14,73505.51,83.3,0.06849,8e-05,6.33155]
[1779993752327,34.14,73505.9,83.3,0.06853,8e-05,6.33404]
[1779993752375,34.14,73505.9,83.3,0.06853,8e-05,6.33404]
[1779993753133,34.14,73505.29,83.3,0.06848,8e-05,6.33069]
[1779993753449,34.14,73505.29,83.3,0.06848,8e-05,6.33069]
[1779993759174,34.14,73505.63,83.3,0.06848,8e-05,6.33075]
[1779993763813,34.14,73507.44,83.3,0.06861,8e-05,6.34003]
[1779993766548,34.13,73507.31,83.3,0.06858,8e-05,6.33827]
[1779993766704,34.13,73507.31,83.3,0.06858,8e-05,6.33827]
[1779993768030,34.13,73506.42,83.3,0.06851,8e-05,6.33272]
[1779993771259,34.13,73497.08,83.3,0.06774,8e-05,6.27701]
[1779993776293,34.13,73501.88,83.3,0.06811,8e-05,6.30378]
[1779993782337,34.12,73497.94,83.3,0.06777,8e-05,6.27932]
[1779993785776,34.12,73494.33,83.3,0.06747,8e-05,6.25764]
[1779993787052,34.12,73490.41,83.3,0.06716,8e-05,6.23472]
[1779993788767,34.12,73488.75,83.3,0.06702,8e-05,6.22495]
[1779993794726,34.12,73489.8,83.3,0.06709,8e-05,6.23017]
[1779993801256,34.12,73489.46,83.3,0.06705,8e-05,6.22718]
[1779993809537,34.11,73489.24,83.3,0.06702,8e-05,6.22454]
[1779993814574,34.11,73493.77,83.3,0.06732,8e-05,6.24554]
[1779993819609,34.11,73496.81,83.3,0.06755,8e-05,6.26225]
[1779993824644,34.11,73496.14,83.3,0.06749,8e-05,6.25744]
[1779993830686,34.1,73495.47,83.3,0.06742,8e-05,6.25237]
[1779993835928,34.1,73496.95,83.3,0.06752,8e-05,6.26017]
[1779993839371,34.1,73495.64,83.3,0.06741,8e-05,6.25175]
[1779993842099,34.1,73495.56,83.3,0.0674,8e-05,6.25089]
[1779993842200,34.1,73497.23,83.3,0.06753,8e-05,6.26039]
[1779993847462,34.1,73498.67,83.3,0.06763,8e-05,6.26807]
[1779993849423,34.1,73498.67,83.3,0.06763,8e-05,6.26794]
[1779993849772,34.1,73498.67,83.3,0.06763,8e-05,6.26794]
[1779993849819,34.1,73499.54,83.3,0.0677,8e-05,6.27273]
[1779993854854,34.09,73499.26,83.3,0.06766,8e-05,6.27]
[1779993856006,34.09,73499.26,83.3,0.06766,8e-05,6.27]
[1779993858419,34.09,73499.08,83.3,0.06763,8e-05,6.26832]
[1779993860754,34.09,73494.39,83.3,0.06725,8e-05,6.2407]
[1779993866981,34.09,73496.89,83.3,0.06744,8e-05,6.25419]
[1779993867078,34.09,73496.87,83.3,0.06744,8e-05,6.25388]
[1779993870175,34.09,73499.72,83.3,0.06766,8e-05,6.27024]
[1779993870862,34.09,73501.31,83.3,0.06779,8e-05,6.27936]
[1779993871096,34.09,73501.31,83.3,0.06779,8e-05,6.27936]
[1779993871114,34.09,73501.31,83.3,0.06779,8e-05,6.27936]
[1779993871194,34.09,73496.24,83.3,0.06733,8e-05,6.24517]
[1779993872978,34.09,73493.99,83.3,0.06715,8e-05,6.23194]
[1779993876986,34.09,73490.01,83.3,0.06683,8e-05,6.20837]
[1779993883327,34.08,73490.35,83.3,0.06685,8e-05,6.2096]
[1779993883371,34.08,73490.35,83.3,0.06685,8e-05,6.2096]
[1779993893156,34.08,73491.34,83.3,0.0669,8e-05,6.21391]
[1779993894998,34.08,73491.4,83.3,0.06691,8e-05,6.21412]
[1779993900206,34.08,73495.24,83.3,0.0672,8e-05,6.23541]
[1779993904344,34.08,73495.04,83.3,0.06718,8e-05,6.23376]
[1779993908770,34.07,73496.81,83.3,0.06731,8e-05,6.24321]
[1779993909291,34.07,73496.81,83.3,0.06731,8e-05,6.24321]
[1779993909319,34.07,73507.24,83.3,0.06814,8e-05,6.30374]
[1779993909792,34.07,73507.24,83.3,0.06814,8e-05,6.30374]
[1779993909980,34.07,73507.24,83.3,0.06814,8e-05,6.30374]
[1779993910276,34.07,73513.22,83.3,0.06862,8e-05,6.33848]
[1779993911967,34.07,73513.15,83.3,0.06861,8e-05,6.33775]
[1779993912993,34.07,73512.89,83.3,0.06858,8e-05,6.33591]
[1779993913810,34.07,73512.89,83.3,0.06858,8e-05,6.3356]
[1779993914306,34.07,73513.18,83.3,0.0686,8e-05,6.33698]
[1779993914453,34.07,73513.18,83.3,0.0686,8e-05,6.33698]
[1779993915881,34.07,73513.38,83.3,0.06862,8e-05,6.33838]
[1779993919478,34.07,73513.02,83.3,0.06858,8e-05,6.33582]
[1779993920348,34.07,73512.04,83.3,0.0685,8e-05,6.32987]
[1779993925383,34.07,73511.79,83.3,0.06846,8e-05,6.32698]
[1779993928750,34.06,73511.48,83.3,0.06843,8e-05,6.32461]
[1779993929739,34.06,73511.69,83.3,0.06844,8e-05,6.32529]
[1779993930692,34.06,73511.23,83.3,0.0684,8e-05,6.32233]
[1779993931425,34.06,73511.26,83.3,0.06835,8e-05,6.31764]
[1779993936460,34.06,73511.53,83.3,0.06836,8e-05,6.31834]
[1779993941495,34.06,73512.1,83.3,0.06839,8e-05,6.32081]
[1779993946530,34.06,73511.04,83.3,0.0683,8e-05,6.31375]
[1779993952572,34.05,73511.25,83.3,0.0683,8e-05,6.31402]
[1779993957607,34.05,73511.23,83.3,0.06828,8e-05,6.31297]
[1779993961835,34.05,73511.35,83.3,0.06829,8e-05,6.31321]
[1779993962246,34.05,73511.35,83.3,0.06829,8e-05,6.31321]
[1779993962460,34.05,73511.35,83.3,0.06829,8e-05,6.31321]
[1779993962276,34.05,73510.93,83.3,0.06825,8e-05,6.31061]
[1779993963240,34.05,73510.93,83.3,0.06825,8e-05,6.31061]
[1779993963261,34.05,73500.6,83.3,0.06742,8e-05,6.25017]
[1779993964395,34.05,73500.6,83.3,0.06742,8e-05,6.25017]
[1779993964689,34.05,73499.88,83.3,0.06736,8e-05,6.24584]
[1779993965177,34.05,73499.88,83.3,0.06736,8e-05,6.24584]
[1779993966242,34.05,73499.69,83.3,0.06734,8e-05,6.24461]
[1779993966691,34.05,73499.52,83.3,0.06733,8e-05,6.24348]
[1779993967155,34.05,73499.52,83.3,0.06733,8e-05,6.24348]
[1779993968686,34.05,73499.61,83.3,0.06733,8e-05,6.24373]
[1779993969159,34.05,73499.61,83.3,0.06733,8e-05,6.24373]
[1779993970096,34.05,73499.73,83.3,0.06734,8e-05,6.24429]
[1779993972559,34.05,73499.34,83.3,0.0673,8e-05,6.24159]
[1779993973575,34.05,73491.56,83.3,0.06668,8e-05,6.19635]
[1779993974123,34.05,73491.56,83.3,0.06668,8e-05,6.19635]
[1779993974211,34.05,73491.56,83.3,0.06668,8e-05,6.19635]
[1779993978379,34.05,73483.41,83.3,0.06603,8e-05,6.14908]
[1779993978397,34.05,73483.99,83.3,0.06608,8e-05,6.15242]
[1779993981776,34.04,73473.15,83.3,0.0652,8e-05,6.08836]
[1779993984159,34.04,73470.74,83.3,0.06501,8e-05,6.07419]
[1779993984470,34.04,73470.94,83.3,0.06502,8e-05,6.07499]
[1779993989832,34.04,73470.54,83.3,0.065,8e-05,6.07335]
[1779993991980,34.04,73471.71,83.3,0.06509,8e-05,6.08015]
[1779993992103,34.04,73471.71,83.3,0.06509,8e-05,6.08015]
[1779993999902,34.04,73472.6,83.3,0.06513,8e-05,6.08167]
[1779994004395,34.04,73472.98,83.3,0.06517,8e-05,6.08417]
[1779994004447,34.04,73472.98,83.3,0.06517,8e-05,6.08417]
[1779994008048,34.05,73482.68,83.3,0.06593,8e-05,6.14015]
[1779994010260,34.05,73482.81,83.3,0.06594,8e-05,6.14092]
[1779994010374,34.05,73482.81,83.3,0.06594,8e-05,6.14092]
[1779994011157,34.05,73481.12,83.3,0.06581,8e-05,6.1312]
[1779994014832,34.05,73479.6,83.3,0.06569,8e-05,6.12255]
[1779994016034,34.05,73479.31,83.3,0.06567,8e-05,6.12091]
[1779994016635,34.05,73478.72,83.3,0.06562,8e-05,6.11755]
[1779994022058,34.05,73479.34,83.3,0.06567,8e-05,6.12125]
[1779994023052,34.05,73479.34,83.3,0.06567,8e-05,6.12125]
[1779994023263,34.05,73479.34,83.3,0.06567,8e-05,6.12125]
[1779994024229,34.05,73482.29,83.3,0.0659,8e-05,6.13823]
[1779994024516,34.05,73482.29,83.3,0.0659,8e-05,6.13823]
[1779994026086,34.05,73499.75,83.3,0.06728,8e-05,6.23899]
[1779994028483,34.05,73503.65,83.3,0.06759,8e-05,6.26149]
[1779994029568,34.04,73505.61,83.3,0.06774,8e-05,6.27249]
[1779994029618,34.04,73505.61,83.3,0.06774,8e-05,6.27249]
[1779994029706,34.04,73505.61,83.3,0.06774,8e-05,6.27249]
[1779994029753,34.04,73505.61,83.3,0.06774,8e-05,6.27249]
[1779994030602,34.04,73507.65,83.3,0.0679,8e-05,6.28415]
[1779994031482,34.04,73507.65,83.3,0.0679,8e-05,6.28415]
[1779994034467,34.04,73510.6,83.3,0.06813,8e-05,6.30062]
[1779994035155,34.04,73514.15,83.3,0.06842,8e-05,6.32138]
[1779994037968,34.04,73515.17,83.3,0.06851,8e-05,6.32783]
[1779994038043,34.04,73515.17,83.3,0.06851,8e-05,6.32807]
[1779994038562,34.04,73515.17,83.3,0.06851,8e-05,6.32807]
[1779994041822,34.04,73513.75,83.3,0.06838,8e-05,6.31888]
[1779994042204,34.04,73513.31,83.3,0.06834,8e-05,6.31603]
[1779994046242,34.04,73512.45,83.3,0.06827,8e-05,6.31047]
[1779994052054,34.04,73512.79,83.3,0.06827,8e-05,6.30911]
[1779994057316,34.05,73514.19,83.3,0.06841,8e-05,6.31903]
[1779994062353,34.05,73514.59,83.3,0.06846,8e-05,6.32277]
[1779994067392,34.05,73514.22,83.3,0.06845,8e-05,6.322]
[1779994071758,34.06,73522.47,83.3,0.06913,8e-05,6.37139]
[1779994077465,34.06,73524.47,83.3,0.06931,8e-05,6.38426]
[1779994082500,34.06,73523.4,83.3,0.06923,8e-05,6.37881]
[1779994083920,34.06,73523.58,83.3,0.06925,8e-05,6.38004]
[1779994086920,34.06,73517.95,83.3,0.0688,8e-05,6.3475]
[1779994092571,34.07,73516.16,83.3,0.06867,8e-05,6.3384]
[1779994095222,34.07,73516.22,83.3,0.06868,8e-05,6.33899]
[1779994100628,34.07,73516.8,83.3,0.06875,8e-05,6.34399]
[1779994102647,34.07,73517.02,83.3,0.06877,8e-05,6.34551]
[1779994104190,34.07,73516.88,83.3,0.06877,8e-05,6.34492]
[1779994104245,34.07,73516.88,83.3,0.06877,8e-05,6.34492]
[1779994104408,34.07,73516.88,83.3,0.06877,8e-05,6.34492]
[1779994106507,34.07,73523.63,83.3,0.06932,8e-05,6.38498]
[1779994109109,34.07,73518.77,83.3,0.06893,8e-05,6.35698]
[1779994112613,34.07,73519.43,83.3,0.06899,8e-05,6.36142]
[1779994116391,34.08,73521.24,83.3,0.06911,8e-05,6.3682]
[1779994116609,34.08,73521.24,83.3,0.06911,8e-05,6.3682]
[1779994116752,34.08,73521.64,83.3,0.06915,8e-05,6.37109]
[1779994121787,34.07,73518.57,83.3,0.06887,8e-05,6.35135]
[1779994126822,34.07,73517.47,83.3,0.06876,8e-05,6.34328]
[1779994131980,34.07,73514.06,83.3,0.06847,8e-05,6.32204]
[1779994137516,34.06,73513.95,83.3,0.06844,8e-05,6.31993]
[1779994142934,34.06,73516.37,83.3,0.06861,8e-05,6.33206]
[1779994145567,34.06,73516.09,83.3,0.06858,8e-05,6.33011]
[1779994145644,34.06,73516.29,83.3,0.06859,8e-05,6.33099]
[1779994146939,34.06,73516.33,83.3,0.0686,8e-05,6.33146]
[1779994147634,34.06,73516.33,83.3,0.0686,8e-05,6.33146]
[1779994153508,34.06,73515.99,83.3,0.06859,8e-05,6.33089]
[1779994155346,34.06,73516.33,83.3,0.06862,8e-05,6.33335]
[1779994156388,34.06,73517.14,83.3,0.06869,8e-05,6.33833]
[1779994158456,34.06,73518.95,83.3,0.06885,8e-05,6.34938]
[1779994162449,34.07,73519.22,83.3,0.06888,8e-05,6.3518]
[1779994162984,34.07,73518.95,83.3,0.06886,8e-05,6.35043]
[1779994165646,34.07,73530.98,83.3,0.06985,8e-05,6.42151]
[1779994166578,34.07,73530.94,83.3,0.06985,8e-05,6.42138]
[1779994169769,34.07,73539.59,83.3,0.07056,8e-05,6.4727]
[1779994170053,34.07,73539.59,83.3,0.07056,8e-05,6.4727]
[1779994171601,34.07,73528.15,83.3,0.06958,8e-05,6.40056]
[1779994176718,34.07,73524.34,83.3,0.06928,8e-05,6.37896]
[1779994177025,34.07,73524.34,83.3,0.06928,8e-05,6.37896]
[1779994177175,34.07,73517.72,83.3,0.06874,8e-05,6.34028]
[1779994178412,34.07,73517.72,83.3,0.06874,8e-05,6.34028]
[1779994179491,34.07,73515.25,83.3,0.06853,8e-05,6.32551]
[1779994182478,34.07,73515.59,83.3,0.06855,8e-05,6.32664]
[1779994183425,34.07,73516.22,83.3,0.0686,8e-05,6.33004]
[1779994183450,34.07,73516.22,83.3,0.0686,8e-05,6.33004]
[1779994185806,34.06,73515.76,83.3,0.06855,8e-05,6.32648]
[1779994186401,34.06,73515.76,83.3,0.06855,8e-05,6.32648]
[1779994192284,34.06,73507.94,83.3,0.06789,8e-05,6.27909]
[1779994197319,34.06,73505.2,83.3,0.06766,8e-05,6.26216]
[1779994202356,34.06,73502.86,83.3,0.06746,8e-05,6.24767]
[1779994207391,34.05,73505.17,83.3,0.06763,8e-05,6.26022]
[1779994212426,34.05,73505.8,83.3,0.06767,8e-05,6.26294]
[1779994218468,34.05,73505.93,83.3,0.06766,8e-05,6.2625]
[1779994223503,34.05,73514.54,83.3,0.06834,8e-05,6.31155]
[1779994223832,34.05,73514.54,83.3,0.06834,8e-05,6.31155]
[1779994224670,34.05,73514.54,83.3,0.06834,8e-05,6.31155]
[1779994230552,34.04,73521.46,83.3,0.06887,8e-05,6.34967]
[1779994234893,34.04,73521.24,83.3,0.06879,8e-05,6.34303]
[1779994234991,34.04,73521.24,83.3,0.06878,8e-05,6.34193]
[1779994242318,34.04,73521.38,83.3,0.0688,8e-05,6.34326]
[1779994242817,34.04,73525.05,83.3,0.0691,8e-05,6.36544]
[1779994244141,34.04,73527.91,83.3,0.06934,8e-05,6.38238]
[1779994249684,34.04,73526.67,83.3,0.06925,8e-05,6.37576]
[1779994251093,34.04,73526.18,83.3,0.06921,8e-05,6.37298]
[1779994257746,34.04,73525.71,83.3,0.06918,8e-05,6.37099]
[1779994259079,34.04,73525.71,83.3,0.06918,8e-05,6.37099]
[1779994263506,34.04,73522.99,83.3,0.06897,8e-05,6.35556]
[1779994266829,34.04,73521.32,83.3,0.06884,8e-05,6.34616]
[1779994266928,34.05,73521.32,83.3,0.06884,8e-05,6.34645]
[1779994269718,34.05,73521.37,83.3,0.06885,8e-05,6.34674]
[1779994269779,34.04,73521.37,83.3,0.06883,8e-05,6.34597]
[1779994274867,34.05,73521.57,83.3,0.06886,8e-05,6.34784]
[1779994280036,34.05,73529.63,83.3,0.06953,8e-05,6.39576]
[1779994282761,34.05,73529.96,83.3,0.06956,8e-05,6.39786]
[1779994289977,34.05,73530.93,83.3,0.06964,8e-05,6.40414]
[1779994292110,34.05,73530.92,83.3,0.0696,8e-05,6.39951]
[1779994292129,34.05,73530.92,83.3,0.0696,8e-05,6.39951]
[1779994300047,34.05,73529.94,83.3,0.06952,8e-05,6.39425]
[1779994301427,34.05,73529.94,83.3,0.06952,8e-05,6.39425]
[1779994307096,34.05,73530.1,83.3,0.06954,8e-05,6.39569]
[1779994312132,34.05,73530.73,83.3,0.0696,8e-05,6.39971]
[1779994313171,34.05,73530.73,83.3,0.0696,8e-05,6.39971]
[1779994313789,34.05,73530.73,83.3,0.0696,8e-05,6.39971]
[1779994316421,34.05,73531.35,83.3,0.06965,8e-05,6.40355]
[1779994317341,34.05,73531.36,83.3,0.06966,8e-05,6.40366]
[1779994319146,34.05,73544.55,83.3,0.07075,8e-05,6.48173]
[1779994324735,34.05,73545.08,83.3,0.07078,8e-05,6.48454]
[1779994330770,34.05,73547.81,83.3,0.07101,8e-05,6.50031]
[1779994331283,34.05,73547.96,83.3,0.07102,8e-05,6.50111]
[1779994331362,34.05,73547.96,83.3,0.07102,8e-05,6.50111]
[1779994332068,34.05,73553.31,83.3,0.07146,8e-05,6.53286]
[1779994332418,34.05,73553.31,83.3,0.07146,8e-05,6.53286]
[1779994333165,34.05,73560.69,83.3,0.07208,8e-05,6.57677]
[1779994333644,34.05,73560.69,83.3,0.07208,8e-05,6.57677]
[1779994336571,34.05,73559.8,83.3,0.072,8e-05,6.57082]
[1779994338574,34.05,73550.42,83.3,0.0712,8e-05,6.51452]
[1779994341618,34.05,73548.39,83.3,0.07103,8e-05,6.50214]
[1779994342622,34.05,73547.69,83.3,0.07097,8e-05,6.4979]
[1779994344743,34.05,73548.22,83.3,0.07101,8e-05,6.50088]
[1779994344748,34.05,73548.22,83.3,0.07101,8e-05,6.50088]
[1779994346938,34.05,73546.99,83.3,0.07091,8e-05,6.49329]
[1779994349585,34.04,73547.26,83.3,0.07093,8e-05,6.49474]
[1779994350636,34.04,73547.71,83.3,0.07096,8e-05,6.49734]
[1779994350933,34.04,73547.84,83.3,0.07097,8e-05,6.49803]
[1779994356440,34.04,73546.63,83.3,0.07082,8e-05,6.48573]
[1779994362482,34.04,73546.87,83.3,0.07083,8e-05,6.48675]
[1779994364216,34.04,73548.13,83.3,0.07094,8e-05,6.49417]
[1779994364563,34.04,73548.13,83.3,0.07094,8e-05,6.49417]
[1779994372557,34.04,73549.11,83.3,0.07101,8e-05,6.49914]
[1779994375691,34.04,73549.27,83.3,0.07102,8e-05,6.49991]
[1779994376558,34.04,73549.36,83.3,0.07103,8e-05,6.50035]
[1779994378214,34.04,73549.48,83.3,0.07103,8e-05,6.50097]
[1779994379477,34.04,73549.66,83.3,0.07105,8e-05,6.50186]
[1779994384779,34.04,73550.06,83.3,0.07107,8e-05,6.50387]
[1779994385718,34.04,73550.45,83.3,0.0711,8e-05,6.506]
[1779994386993,34.04,73560.08,83.3,0.07191,8e-05,6.56316]
[1779994390063,34.04,73555.5,83.3,0.07151,8e-05,6.53528]
[1779994390572,34.04,73555.5,83.3,0.07151,8e-05,6.53528]
[1779994396729,34.03,73555.82,83.3,0.07153,8e-05,6.5363]
[1779994399735,34.03,73556.12,83.3,0.07155,8e-05,6.53782]
[1779994400500,34.03,73556.12,83.3,0.07155,8e-05,6.53769]
[1779994409131,34.03,73554.46,83.3,0.0714,8e-05,6.52743]
[1779994410663,34.03,73554.46,83.3,0.07139,8e-05,6.52668]
[1779994412064,34.03,73547.46,83.3,0.07076,8e-05,6.4802]
[1779994412511,34.03,73547.46,83.3,0.07076,8e-05,6.4802]
[1779994413590,34.03,73542.6,83.3,0.07036,8e-05,6.45134]
[1779994415492,34.03,73541.43,83.3,0.07026,8e-05,6.44443]
[1779994420757,34.03,73541.69,83.3,0.07028,8e-05,6.44606]
[1779994427945,34.03,73540.19,83.3,0.07016,8e-05,6.43734]
[1779994432980,34.03,73539.97,83.3,0.07015,8e-05,6.43618]
[1779994434777,34.03,73539.97,83.3,0.07015,8e-05,6.43618]
[1779994435482,34.03,73540.49,83.3,0.07019,8e-05,6.43931]
[1779994435945,34.03,73540.49,83.3,0.07019,8e-05,6.43931]
[1779994436286,34.03,73541.21,83.3,0.07025,8e-05,6.44359]
[1779994437916,34.03,73548.56,83.3,0.07086,8e-05,6.48719]
[1779994437008,34.03,73559.4,83.3,0.07177,8e-05,6.55175]
[1779994442045,34.03,73558.09,83.3,0.07165,8e-05,6.54325]
[1779994445193,34.03,73559.58,83.3,0.07177,8e-05,6.55188]
[1779994450551,34.03,73561.41,83.3,0.07191,8e-05,6.56212]
[1779994455942,34.02,73565.45,83.3,0.07224,8e-05,6.58531]
[1779994462187,34.02,73565.31,83.3,0.07221,8e-05,6.58305]
[1779994467982,34.02,73567.76,83.3,0.0724,8e-05,6.59703]
[1779994472599,34.02,73571.36,83.3,0.07265,8e-05,6.61287]
[1779994478161,34.01,73572.5,83.3,0.07272,8e-05,6.61842]
[1779994485349,34.01,73572.62,83.3,0.07271,8e-05,6.61746]
[1779994487129,34.01,73572.66,83.3,0.07271,8e-05,6.6175]
[1779994492670,34.01,73579.38,83.3,0.07327,9e-05,6.65667]
[1779994493255,34.01,73577.19,83.3,0.07307,9e-05,6.64321]
[1779994494773,34.0,73570.27,83.3,0.07248,8e-05,6.60136]
[1779994498480,34.0,73568.4,83.3,0.07232,8e-05,6.58949]
[1779994498759,34.0,73568.4,83.3,0.07232,8e-05,6.58949]
[1779994500029,34.0,73565.58,83.3,0.07207,8e-05,6.57244]
[1779994502536,34.0,73562.7,83.3,0.07183,8e-05,6.55491]
[1779994504770,34.0,73562.78,83.3,0.07183,8e-05,6.55521]
[1779994506714,34.0,73562.9,83.3,0.07184,8e-05,6.55584]
[1779994507216,34.0,73562.9,83.3,0.07184,8e-05,6.55567]
[1779994511035,34.0,73562.86,83.3,0.07183,8e-05,6.55519]
[1779994516566,34.0,73564.57,83.3,0.07197,8e-05,6.56487]
[1779994519226,34.0,73564.61,83.3,0.07197,8e-05,6.56493]
[1779994522505,34.0,73564.65,83.3,0.07197,8e-05,6.56491]
[1779994522960,34.0,73564.65,83.3,0.07197,8e-05,6.56491]
[1779994524163,34.0,73564.65,83.3,0.07197,8e-05,6.56482]
[1779994524714,34.0,73564.65,83.3,0.07197,8e-05,6.56482]
[1779994530664,34.0,73565.14,83.3,0.072,8e-05,6.56702]
[1779994536706,33.99,73564.81,83.3,0.07192,8e-05,6.55985]
[1779994540558,33.99,73564.81,83.3,0.07192,8e-05,6.55985]
[1779994540736,33.99,73575.42,83.3,0.07281,9e-05,6.62316]
[1779994541080,33.99,73575.42,83.3,0.07281,9e-05,6.62316]
[1779994541742,33.99,73586.95,83.3,0.07379,9e-05,6.6925]
[1779994542217,33.99,73586.95,83.3,0.07379,9e-05,6.6925]
[1779994542799,33.99,73586.95,83.3,0.07379,9e-05,6.6925]
[1779994543063,33.99,73602.61,83.3,0.07514,9e-05,6.78726]
[1779994543146,33.99,73602.61,83.3,0.07514,9e-05,6.78726]
[1779994543834,33.99,73602.61,83.3,0.07514,9e-05,6.78726]
[1779994543936,33.99,73615.68,83.3,0.07628,9e-05,6.86667]
[1779994544298,33.99,73615.68,83.3,0.07628,9e-05,6.86667]
[1779994544904,33.99,73615.68,83.3,0.07628,9e-05,6.86667]
[1779994544956,33.99,73627.53,83.3,0.07733,9e-05,6.93927]
[1779994546215,33.99,73625.96,83.3,0.07718,9e-05,6.92931]
[1779994547014,33.99,73625.96,83.3,0.07718,9e-05,6.92931]
[1779994547869,33.99,73618.27,83.3,0.0765,9e-05,6.88178]
[1779994547919,33.99,73618.27,83.3,0.0765,9e-05,6.88178]
[1779994548069,33.99,73594.37,83.3,0.07441,9e-05,6.73575]
[1779994549145,33.99,73595.25,83.3,0.07448,9e-05,6.74074]
[1779994550042,33.99,73595.25,83.3,0.07448,9e-05,6.74074]
[1779994553683,33.99,73589.87,83.3,0.074,9e-05,6.70678]
[1779994558279,33.98,73591.33,83.3,0.0741,9e-05,6.71403]
[1779994561946,33.98,73591.66,83.3,0.07411,9e-05,6.71505]
[1779994563548,33.98,73597.81,83.3,0.07463,9e-05,6.75171]
[1779994566255,33.97,73600.03,83.3,0.07481,9e-05,6.764]
[1779994567090,33.97,73600.03,83.3,0.07481,9e-05,6.764]
[1779994569606,33.97,73595.42,83.3,0.07439,9e-05,6.73488]
[1779994574980,33.97,73597.4,83.3,0.07453,9e-05,6.74471]
[1779994580022,33.96,73596.3,83.3,0.07441,9e-05,6.73621]
[1779994580652,33.96,73596.3,83.3,0.07441,9e-05,6.73621]
[1779994586059,33.96,73594.09,83.3,0.07419,9e-05,6.7207]
[1779994586839,33.96,73594.09,83.3,0.07419,9e-05,6.7207]
[1779994592101,33.95,73592.42,83.3,0.07397,9e-05,6.70388]
[1779994592668,33.95,73592.42,83.3,0.07397,9e-05,6.70388]
[1779994593054,33.95,73592.42,83.3,0.07397,9e-05,6.70388]
[1779994596342,33.95,73587.99,83.3,0.07357,9e-05,6.6758]
[1779994598728,33.95,73587.13,83.3,0.07349,9e-05,6.6703]
[1779994599252,33.95,73587.51,83.3,0.07352,9e-05,6.67207]
[1779994601630,33.95,73588.28,83.3,0.07358,9e-05,6.67647]
[1779994604937,33.95,73594.14,83.3,0.07408,9e-05,6.71119]
[1779994606513,33.94,73593.64,83.3,0.07402,9e-05,6.70755]
[1779994606890,33.94,73593.64,83.3,0.07402,9e-05,6.70755]
[1779994611158,33.94,73592.68,83.3,0.07392,9e-05,6.70021]
[1779994616271,33.94,73595.96,83.3,0.07417,9e-05,6.71798]
[1779994621306,33.93,73595.89,83.3,0.07415,9e-05,6.71631]
[1779994626342,33.93,73597.28,83.3,0.07424,9e-05,6.72285]
[1779994631376,33.92,73598.02,83.3,0.07428,9e-05,6.72574]
[1779994636412,33.92,73599.08,83.3,0.07435,9e-05,6.73056]
[1779994641375,33.92,73598.15,83.3,0.07425,9e-05,6.72361]
[1779994646482,33.91,73598.22,83.3,0.07423,9e-05,6.72218]
[1779994651517,33.91,73597.51,83.3,0.0741,9e-05,6.71161]
[1779994657562,33.9,73597.45,83.3,0.07407,9e-05,6.70947]
[1779994662594,33.9,73596.32,83.3,0.07395,9e-05,6.70116]
[1779994663846,33.9,73596.32,83.3,0.07395,9e-05,6.70116]
[1779994669643,33.9,73595.97,83.3,0.07389,9e-05,6.69712]
[1779994674678,33.89,73595.81,83.3,0.07386,9e-05,6.69479]
[1779994679713,33.89,73595.46,83.3,0.07381,9e-05,6.69133]
[1779994682503,33.89,73595.94,83.3,0.07384,9e-05,6.69371]
[1779994683831,33.89,73588.04,83.3,0.07316,9e-05,6.6456]
[1779994683897,33.89,73578.52,83.3,0.07234,8e-05,6.588]
[1779994684800,33.89,73578.52,83.3,0.07234,8e-05,6.588]
[1779994686759,33.89,73578.04,83.3,0.0723,8e-05,6.58489]
[1779994687188,33.89,73578.04,83.3,0.0723,8e-05,6.58489]
[1779994691234,33.89,73571.09,83.3,0.07171,8e-05,6.54289]
[1779994691673,33.89,73570.7,83.3,0.07168,8e-05,6.54052]
[1779994691704,33.89,73570.7,83.3,0.07168,8e-05,6.54052]
[1779994692474,33.89,73567.07,83.3,0.07137,8e-05,6.51876]
[1779994693359,33.89,73565.31,83.3,0.07122,8e-05,6.50825]
[1779994693615,33.89,73565.31,83.3,0.07122,8e-05,6.50825]
[1779994698737,33.89,73554.06,83.3,0.07029,8e-05,6.44168]
[1779994704889,33.89,73553.7,83.3,0.07027,8e-05,6.44045]
[1779994707870,33.89,73553.52,83.3,0.07026,8e-05,6.43962]
[1779994708602,33.89,73553.48,83.3,0.07026,8e-05,6.43951]
[1779994709596,33.89,73553.52,83.3,0.07026,8e-05,6.43987]
[1779994712512,33.89,73553.29,83.3,0.0702,8e-05,6.43421]
[1779994712808,33.89,73553.29,83.3,0.0702,8e-05,6.43421]
[1779994713407,33.89,73547.8,83.3,0.06975,8e-05,6.40176]
[1779994713417,33.89,73547.8,83.3,0.06975,8e-05,6.40176]
[1779994718988,33.9,73546.85,83.3,0.06969,8e-05,6.39726]
[1779994721902,33.9,73546.38,83.3,0.06966,8e-05,6.39484]
[1779994724907,33.9,73546.15,83.3,0.06964,8e-05,6.39403]
[1779994724933,33.9,73546.15,83.3,0.06964,8e-05,6.39403]
[1779994725764,33.9,73546.0,83.3,0.06963,8e-05,6.39333]
[1779994726203,33.9,73536.37,83.3,0.06885,8e-05,6.33664]
[1779994726949,33.9,73536.37,83.3,0.06885,8e-05,6.33664]
[1779994732080,33.9,73525.96,83.3,0.06803,8e-05,6.27742]
[1779994737115,33.91,73527.04,83.3,0.06814,8e-05,6.2856]
[1779994744069,33.91,73529.42,83.3,0.06835,8e-05,6.30101]
[1779994745225,33.91,73529.42,83.3,0.06837,8e-05,6.30205]
[1779994745258,33.91,73529.42,83.3,0.06837,8e-05,6.30205]
[1779994750146,33.91,73529.39,83.3,0.06837,8e-05,6.30222]
[1779994752293,33.92,73529.6,83.3,0.06842,8e-05,6.30553]
[1779994753238,33.92,73538.6,83.3,0.06916,8e-05,6.35885]
[1779994755089,33.92,73541.2,83.3,0.06938,8e-05,6.37469]
[1779994755642,33.92,73540.95,83.3,0.06936,8e-05,6.37345]
[1779994756061,33.92,73540.95,83.3,0.06936,8e-05,6.37345]
[1779994756141,33.92,73540.95,83.3,0.06936,8e-05,6.37345]
[1779994756336,33.92,73543.71,83.3,0.06959,8e-05,6.39]
[1779994756399,33.92,73543.71,83.3,0.06959,8e-05,6.39]
[1779994756980,33.92,73543.71,83.3,0.06959,8e-05,6.39]
[1779994760825,33.92,73544.57,83.3,0.06967,8e-05,6.39591]
[1779994767440,33.93,73545.38,83.3,0.06975,8e-05,6.40149]
[1779994773500,33.93,73545.45,83.3,0.06973,8e-05,6.39855]
[1779994779684,33.93,73547.17,83.3,0.06989,8e-05,6.40988]
[1779994785453,33.93,73545.55,83.3,0.06977,8e-05,6.40126]
[1779994790488,33.94,73546.43,83.3,0.06985,8e-05,6.4073]
[1779994795523,33.94,73546.44,83.3,0.06986,8e-05,6.40796]
[1779994800558,33.94,73546.54,83.3,0.06988,8e-05,6.40914]
[1779994803741,33.94,73543.84,83.3,0.06966,8e-05,6.39339]
[1779994809436,33.94,73536.52,83.3,0.06907,8e-05,6.35133]
[1779994811281,33.94,73535.92,83.3,0.06903,8e-05,6.34798]
[1779994813154,33.94,73535.47,83.3,0.06899,8e-05,6.34553]
[1779994813503,33.94,73535.52,83.3,0.069,8e-05,6.34622]
[1779994815104,33.95,73519.22,83.3,0.06772,8e-05,6.25332]
[1779994816098,33.95,73519.22,83.3,0.06772,8e-05,6.25332]
[1779994816612,33.95,73517.05,83.3,0.06754,8e-05,6.24099]
[1779994818782,33.95,73515.23,83.3,0.06741,8e-05,6.2311]
[1779994818869,33.95,73514.34,83.3,0.06734,8e-05,6.22629]
[1779994819598,33.95,73514.34,83.3,0.06734,8e-05,6.22629]
[1779994820249,33.95,73514.34,83.3,0.06734,8e-05,6.22629]
[1779994820331,33.95,73508.77,83.3,0.06689,8e-05,6.19374]
[1779994825739,33.96,73510.39,83.3,0.06706,8e-05,6.20576]
[1779994830773,33.96,73517.02,83.3,0.06762,8e-05,6.2463]
[1779994835808,33.97,73512.94,83.3,0.06727,8e-05,6.21986]
[1779994838439,33.97,73512.52,83.3,0.06725,8e-05,6.21826]
[1779994838449,33.97,73512.52,83.3,0.06725,8e-05,6.21826]
[1779994838829,33.97,73508.36,83.3,0.06692,8e-05,6.1945]
[1779994843864,33.97,73505.9,83.3,0.06672,8e-05,6.17991]
[1779994845080,33.97,73505.9,83.3,0.06672,8e-05,6.17991]
[1779994845178,33.97,73505.7,83.3,0.06671,8e-05,6.17871]
[1779994846202,33.97,73505.7,83.3,0.06671,8e-05,6.17871]
[1779994849703,33.98,73499.74,83.3,0.06626,8e-05,6.14618]
[1779994854828,33.98,73501.23,83.3,0.06642,8e-05,6.15752]
[1779994856443,33.98,73500.47,83.3,0.06636,8e-05,6.15366]
[1779994856527,33.99,73499.98,83.3,0.06633,8e-05,6.15136]
[1779994857111,33.99,73496.46,83.3,0.06605,8e-05,6.13103]
[1779994860326,33.99,73490.22,83.3,0.06557,8e-05,6.09565]
[1779994861680,33.99,73478.02,83.3,0.06462,8e-05,6.02587]
[1779994863136,33.99,73475.8,83.3,0.06445,8e-05,6.01336]
[1779994869223,33.99,73474.75,83.3,0.06439,8e-05,6.00902]
[1779994872693,33.99,73474.98,83.3,0.06442,8e-05,6.01123]
[1779994872788,33.99,73474.98,83.3,0.06442,8e-05,6.01123]
[1779994875857,34.0,73474.34,83.3,0.06438,8e-05,6.00828]
[1779994877062,34.0,73469.09,83.3,0.06398,8e-05,5.97859]
[1779994877187,34.0,73454.18,83.3,0.06283,8e-05,5.89411]
[1779994877548,34.0,73454.18,83.3,0.06283,8e-05,5.89411]
[1779994877845,34.0,73454.18,83.3,0.06283,8e-05,5.89411]
[1779994878179,34.0,73454.18,83.3,0.06283,8e-05,5.89411]
[1779994878786,34.0,73445.54,83.3,0.06222,8e-05,5.84856]
[1779994879855,34.0,73445.32,83.3,0.06221,8e-05,5.8478]
[1779994880897,34.01,73444.08,83.3,0.06212,8e-05,5.84132]
[1779994881271,34.01,73444.08,83.3,0.06212,8e-05,5.84132]
[1779994881458,34.01,73444.08,83.3,0.06212,8e-05,5.84132]
[1779994881292,34.01,73438.64,83.3,0.06172,8e-05,5.81133]
[1779994883093,34.01,73435.65,83.3,0.0615,7e-05,5.79469]
[1779994884692,34.01,73436.25,83.3,0.06155,7e-05,5.79825]
[1779994889935,34.01,73441.76,83.3,0.06197,8e-05,5.82958]
[1779994893544,34.01,73444.21,83.3,0.06211,8e-05,5.83903]
[1779994893735,34.01,73444.21,83.3,0.06211,8e-05,5.83903]
[1779994894301,34.01,73444.21,83.3,0.06211,8e-05,5.83903]
[1779994897264,34.01,73449.73,83.3,0.06253,8e-05,5.87006]
[1779994897329,34.01,73450.39,83.3,0.06258,8e-05,5.87376]
[1779994902364,34.01,73457.45,83.3,0.06314,8e-05,5.91566]
[1779994907399,34.02,73454.81,83.3,0.06297,8e-05,5.90259]
[1779994912434,34.02,73451.34,83.3,0.06273,8e-05,5.885]
[1779994917470,34.03,73450.46,83.3,0.06269,8e-05,5.88215]
[1779994922505,34.03,73454.71,83.3,0.06304,8e-05,5.90815]
[1779994924519,34.04,73465.57,83.3,0.06389,8e-05,5.97032]
[1779994929553,34.04,73463.13,83.3,0.06372,8e-05,5.9578]
[1779994933961,34.04,73463.66,83.3,0.06377,8e-05,5.96168]
[1779994934062,34.04,73463.66,83.3,0.06378,8e-05,5.96224]
[1779994939628,34.04,73464.86,83.3,0.06386,8e-05,5.96814]
[1779994944663,34.04,73463.48,83.3,0.06374,8e-05,5.9594]
[1779994949698,34.04,73461.9,83.3,0.0636,8e-05,5.94964]
[1779994954732,34.03,73461.57,83.3,0.06353,8e-05,5.94253]
[1779994958074,34.03,73461.89,83.3,0.06355,8e-05,5.94406]
[1779994958807,34.03,73454.05,83.3,0.06294,8e-05,5.89946]
[1779994964079,34.03,73452.99,83.3,0.06286,8e-05,5.89337]
[1779994969973,34.03,73457.22,83.3,0.06318,8e-05,5.91693]
[1779994978463,34.03,73462.75,83.3,0.06359,8e-05,5.94754]
[1779994987969,34.03,73460.76,83.3,0.06342,8e-05,5.93442]
[1779994993006,34.02,73461.44,83.3,0.06346,8e-05,5.93767]
[1779994996029,34.02,73447.88,83.3,0.06242,8e-05,5.8608]
[1779995001064,34.02,73446.36,83.3,0.06231,8e-05,5.8523]
[1779995006099,34.02,73455.53,83.3,0.063,8e-05,5.90365]
[1779995011134,34.02,73457.24,83.3,0.06308,8e-05,5.90834]
[1779995016909,34.02,73457.33,83.3,0.06308,8e-05,5.90834]
[1779995022211,34.02,73457.92,83.3,0.06312,8e-05,5.91105]
[1779995026786,34.02,73458.31,83.3,0.06314,8e-05,5.91294]
[1779995027246,34.02,73461.38,83.3,0.06338,8e-05,5.93055]
[1779995032282,34.02,73462.04,83.3,0.06345,8e-05,5.93587]
[1779995036850,34.03,73461.49,83.3,0.06343,8e-05,5.93404]
[1779995037564,34.03,73457.65,83.3,0.06314,8e-05,5.91264]
[1779995041127,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995041213,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995041301,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995041498,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995041547,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995041550,34.03,73449.71,83.3,0.06253,8e-05,5.86766]
[1779995043581,34.03,73437.5,83.3,0.06161,7e-05,5.79921]
[1779995048778,34.03,73435.79,83.3,0.06149,7e-05,5.79017]
[1779995052015,34.03,73435.21,83.3,0.06145,7e-05,5.78721]
[1779995053702,34.03,73426.39,83.3,0.0608,7e-05,5.7383]
[1779995053956,34.03,73426.39,83.3,0.0608,7e-05,5.7383]
[1779995054096,34.03,73426.39,83.3,0.0608,7e-05,5.7383]
[1779995058205,34.03,73419.92,83.3,0.06033,7e-05,5.70326]
[1779995058248,34.03,73419.92,83.3,0.06033,7e-05,5.70326]
[1779995058961,34.03,73419.51,83.3,0.0603,7e-05,5.70121]
[1779995059013,34.03,73419.51,83.3,0.0603,7e-05,5.70121]
[1779995060219,34.03,73418.45,83.3,0.06023,7e-05,5.69557]
[1779995062421,34.03,73419.87,83.3,0.06034,7e-05,5.70387]
[1779995067566,34.04,73417.99,83.3,0.06021,7e-05,5.69464]
[1779995072601,34.04,73418.25,83.3,0.0602,7e-05,5.69267]
[1779995072656,34.04,73418.25,83.3,0.0602,7e-05,5.69267]
[1779995075181,34.04,73418.96,83.3,0.06026,7e-05,5.697]
[1779995075233,34.04,73418.96,83.3,0.06026,7e-05,5.697]
[1779995075863,34.04,73419.45,83.3,0.0603,7e-05,5.69991]
[1779995079966,34.04,73419.13,83.3,0.06029,7e-05,5.69889]
[1779995080313,34.04,73419.13,83.3,0.06029,7e-05,5.69889]
[1779995080609,34.04,73419.13,83.3,0.06029,7e-05,5.69889]
[1779995081421,34.04,73416.22,83.3,0.06008,7e-05,5.68299]
[1779995081544,34.04,73416.22,83.3,0.06008,7e-05,5.68299]
[1779995082486,34.04,73416.22,83.3,0.06008,7e-05,5.6832]
[1779995086994,34.04,73415.6,83.3,0.06004,7e-05,5.68063]
[1779995087157,34.04,73415.6,83.3,0.06004,7e-05,5.68063]
[1779995087171,34.04,73415.6,83.3,0.06004,7e-05,5.68063]
[1779995087525,34.04,73415.6,83.3,0.06004,7e-05,5.68063]
[1779995088387,34.04,73413.14,83.3,0.05987,7e-05,5.66751]
[1779995088964,34.05,73408.07,83.3,0.0595,7e-05,5.63989]
[1779995090142,34.05,73406.85,83.3,0.05942,7e-05,5.63347]
[1779995091995,34.05,73411.1,83.3,0.05973,7e-05,5.65714]
[1779995095140,34.05,73413.83,83.3,0.05994,7e-05,5.6729]
[1779995099212,34.05,73423.45,83.3,0.06066,7e-05,5.7268]
[1779995099340,34.05,73423.45,83.3,0.06066,7e-05,5.7268]
[1779995099615,34.05,73423.45,83.3,0.06066,7e-05,5.7268]
[1779995099904,34.05,73433.95,83.3,0.06145,7e-05,5.78548]
[1779995103113,34.05,73435.37,83.3,0.06155,7e-05,5.79349]
[1779995106416,34.05,73445.11,83.3,0.06229,8e-05,5.84804]
[1779995107767,34.05,73451.35,83.3,0.06276,8e-05,5.88298]
[1779995112882,34.05,73451.24,83.3,0.06274,8e-05,5.88176]
[1779995117917,34.05,73450.95,83.3,0.06271,8e-05,5.87961]
[1779995122952,34.05,73450.45,83.3,0.06267,8e-05,5.87632]
[1779995125017,34.05,73450.61,83.3,0.06268,8e-05,5.87713]
[1779995125908,34.05,73450.77,83.3,0.06269,8e-05,5.87794]
[1779995131010,34.05,73461.12,83.3,0.06343,8e-05,5.9312]
[1779995133964,34.04,73462.3,83.3,0.06351,8e-05,5.93737]
[1779995135051,34.04,73461.69,83.3,0.06346,8e-05,5.93392]
[1779995141080,34.04,73459.24,83.3,0.06326,8e-05,5.91886]
[1779995146243,34.04,73454.74,83.3,0.06291,8e-05,5.89296]
[1779995146818,34.04,73454.91,83.3,0.06292,8e-05,5.89373]
[1779995147158,34.04,73454.91,83.3,0.06292,8e-05,5.89373]
[1779995147340,34.04,73454.91,83.3,0.06292,8e-05,5.89373]
[1779995147551,34.04,73454.91,83.3,0.06292,8e-05,5.89373]
[1779995147631,34.04,73461.12,83.3,0.0634,8e-05,5.92916]
[1779995148515,34.04,73461.12,83.3,0.0634,8e-05,5.92916]
[1779995149863,34.04,73464.81,83.3,0.06369,8e-05,5.95037]
[1779995153120,34.04,73464.86,83.3,0.0637,8e-05,5.95146]
[1779995154542,34.04,73470.85,83.3,0.06417,8e-05,5.98602]
[1779995155333,34.04,73474.29,83.3,0.06444,8e-05,6.00583]
[1779995157413,34.05,73475.15,83.3,0.06451,8e-05,6.01109]
[1779995157514,34.05,73475.76,83.3,0.06456,8e-05,6.01475]
[1779995163234,34.04,73474.1,83.3,0.06441,8e-05,6.00361]
[1779995168310,34.04,73473.71,83.3,0.06436,8e-05,6.00035]
[1779995174314,34.04,73473.52,83.3,0.06432,8e-05,5.99744]
[1779995179349,34.03,73473.91,83.3,0.06434,8e-05,5.9984]
[1779995184384,34.03,73474.39,83.3,0.06436,8e-05,5.99987]
[1779995189419,34.03,73474.36,83.3,0.06434,8e-05,5.99845]
[1779995194454,34.02,73474.28,83.3,0.06427,8e-05,5.99226]
[1779995199489,34.02,73474.73,83.3,0.06429,8e-05,5.99365]
[1779995204524,34.02,73474.88,83.3,0.06428,8e-05,5.99334]
[1779995210565,34.01,73475.01,83.3,0.06428,8e-05,5.99271]
[1779995215601,34.01,73474.82,83.3,0.06425,8e-05,5.99051]
[1779995217517,34.01,73475.17,83.3,0.06427,8e-05,5.99228]
[1779995221446,34.01,73472.42,83.3,0.06405,8e-05,5.97578]
[1779995221646,34.01,73460.19,83.3,0.0631,8e-05,5.90623]
[1779995221855,34.01,73460.19,83.3,0.0631,8e-05,5.90623]
[1779995221965,34.01,73460.19,83.3,0.0631,8e-05,5.90623]
[1779995222088,34.01,73460.19,83.3,0.0631,8e-05,5.90623]
[1779995222833,34.01,73454.01,83.3,0.06263,8e-05,5.87128]
[1779995225276,34.01,73453.24,83.3,0.06257,8e-05,5.86688]
[1779995228866,34.01,73449.29,83.3,0.06227,8e-05,5.84459]
[1779995234789,34.01,73453.81,83.3,0.06261,8e-05,5.87002]
[1779995239796,34.01,73451.79,83.3,0.06246,8e-05,5.8585]
[1779995241713,34.01,73451.56,83.3,0.06244,8e-05,5.8572]
[1779995242733,34.01,73451.49,83.3,0.06244,8e-05,5.8568]
[1779995247852,34.01,73450.24,83.3,0.06234,8e-05,5.84981]
[1779995252887,34.01,73452.15,83.3,0.06244,8e-05,5.85605]
[1779995257922,34.01,73452.04,83.3,0.06243,8e-05,5.85542]
[1779995262957,34.01,73452.15,83.3,0.06244,8e-05,5.85603]
[1779995267992,34.01,73452.25,83.3,0.06245,8e-05,5.8566]
[1779995273028,34.01,73452.51,83.3,0.06247,8e-05,5.85806]
[1779995276315,34.01,73457.82,83.3,0.06287,8e-05,5.88795]
[1779995277584,34.01,73456.81,83.3,0.06279,8e-05,5.88217]
[1779995278449,34.01,73455.7,83.3,0.06271,8e-05,5.87588]
[1779995278917,34.01,73447.18,83.3,0.06206,8e-05,5.82801]
[1779995281667,34.01,73444.16,83.3,0.06184,8e-05,5.81116]
[1779995282336,34.01,73444.22,83.3,0.06184,8e-05,5.81164]
[1779995283678,34.01,73443.98,83.3,0.06183,8e-05,5.81036]
[1779995291156,34.01,73445.1,83.3,0.06192,8e-05,5.81714]
[1779995296191,34.01,73445.97,83.3,0.06199,8e-05,5.82227]
[1779995300205,34.01,73446.17,83.3,0.062,8e-05,5.82354]
[1779995300852,34.01,73446.17,83.3,0.062,8e-05,5.82354]
[1779995305935,34.01,73438.04,83.3,0.0614,7e-05,5.77844]
[1779995307030,34.01,73437.13,83.3,0.06133,7e-05,5.77357]
[1779995307122,34.01,73437.13,83.3,0.06133,7e-05,5.77357]
[1779995307259,34.01,73437.13,83.3,0.06133,7e-05,5.77357]
[1779995307391,34.01,73437.13,83.3,0.06133,7e-05,5.77357]
[1779995307797,34.01,73437.13,83.3,0.06133,7e-05,5.77357]
[1779995307462,34.01,73425.88,83.3,0.0605,7e-05,5.71112]
[1779995307956,34.01,73425.88,83.3,0.0605,7e-05,5.71112]
[1779995308485,34.01,73425.88,83.3,0.0605,7e-05,5.71112]
[1779995309889,34.01,73416.73,83.3,0.05983,7e-05,5.66074]
[1779995311746,34.01,73416.5,83.3,0.05981,7e-05,5.65976]
[1779995312634,34.01,73415.78,83.3,0.05973,7e-05,5.65197]
[1779995315715,34.02,73417.11,83.3,0.05983,7e-05,5.6599]
[1779995321413,34.02,73418.75,83.3,0.05998,7e-05,5.67089]
[1779995327418,34.03,73420.02,83.3,0.0601,7e-05,5.67961]
[1779995331611,34.03,73423.37,83.3,0.06035,7e-05,5.69885]
[1779995332383,34.03,73425.49,83.3,0.06051,7e-05,5.71079]
[1779995332649,34.03,73425.49,83.3,0.06051,7e-05,5.71079]
[1779995333150,34.03,73426.63,83.3,0.0606,7e-05,5.7173]
[1779995333459,34.03,73426.63,83.3,0.0606,7e-05,5.7173]
[1779995338496,34.03,73430.61,83.3,0.06091,7e-05,5.7402]
[1779995343531,34.03,73431.06,83.3,0.06095,7e-05,5.74338]
[1779995345853,34.03,73430.79,83.3,0.06093,7e-05,5.74202]
[1779995354922,34.03,73431.15,83.3,0.06097,7e-05,5.74526]
[1779995358918,34.04,73431.1,83.3,0.06098,7e-05,5.7454]
[1779995359264,34.04,73431.17,83.3,0.06098,7e-05,5.74607]
[1779995359697,34.04,73431.17,83.3,0.06098,7e-05,5.74607]
[1779995360325,34.04,73428.75,83.3,0.06081,7e-05,5.73276]
[1779995365686,34.04,73427.23,83.3,0.06071,7e-05,5.72543]
[1779995368924,34.04,73426.94,83.3,0.06069,7e-05,5.72417]
[1779995378780,34.05,73423.33,83.3,0.06041,7e-05,5.70198]
[1779995383815,34.05,73424.94,83.3,0.06054,7e-05,5.71187]
[1779995388850,34.05,73423.95,83.3,0.06048,7e-05,5.70732]
[1779995393446,34.05,73422.98,83.3,0.06042,7e-05,5.70273]
[1779995396617,34.05,73414.51,83.3,0.05981,7e-05,5.65662]
[1779995397742,34.05,73413.95,83.3,0.05977,7e-05,5.65381]
[1779995397762,34.05,73413.95,83.3,0.05977,7e-05,5.65381]
[1779995397958,34.05,73413.95,83.3,0.05977,7e-05,5.65381]
[1779995398934,34.06,73389.75,83.3,0.05803,7e-05,5.52206]
[1779995399231,34.06,73389.75,83.3,0.05803,7e-05,5.52206]
[1779995399775,34.06,73389.75,83.3,0.05803,7e-05,5.52206]
[1779995400000,34.06,73391.18,83.3,0.05813,7e-05,5.53031]
[1779995401436,34.06,73393.75,83.3,0.05833,7e-05,5.54476]
[1779995401621,34.06,73393.75,83.3,0.05833,7e-05,5.54476]
[1779995402059,34.06,73401.4,83.3,0.05888,7e-05,5.58694]
[1779995405585,34.06,73402.44,83.3,0.05897,7e-05,5.59372]
[1779995406709,34.06,73401.98,83.3,0.05895,7e-05,5.59157]
[1779995409396,34.06,73399.99,83.3,0.05881,7e-05,5.58144]
[1779995416052,34.07,73401.52,83.3,0.05896,7e-05,5.59272]
[1779995421087,34.08,73395.82,83.3,0.05858,7e-05,5.56354]
[1779995426710,34.08,73391.34,83.3,0.05828,7e-05,5.54083]
[1779995429471,34.08,73390.31,83.3,0.05822,7e-05,5.53659]
[1779995435186,34.09,73391.54,83.3,0.05831,7e-05,5.54211]
[1779995439513,34.1,73390.83,83.3,0.05828,7e-05,5.54008]
[1779995439616,34.1,73380.78,83.3,0.05757,7e-05,5.48616]
[1779995440312,34.1,73380.78,83.3,0.05757,7e-05,5.48616]
[1779995440409,34.1,73380.78,83.3,0.05757,7e-05,5.48616]
[1779995440580,34.1,73380.78,83.3,0.05757,7e-05,5.48616]
[1779995440591,34.1,73373.17,83.3,0.05704,7e-05,5.44546]
[1779995441087,34.1,73373.17,83.3,0.05704,7e-05,5.44546]
[1779995441778,34.1,73373.17,83.3,0.05704,7e-05,5.44546]
[1779995442143,34.1,73374.99,83.3,0.05717,7e-05,5.45525]
[1779995442267,34.1,73374.99,83.3,0.05717,7e-05,5.45525]
[1779995442321,34.1,73375.93,83.3,0.05723,7e-05,5.46032]
[1779995449214,34.1,73376.73,83.3,0.05731,7e-05,5.4661]
[1779995454319,34.11,73374.25,83.3,0.05716,7e-05,5.45485]
[1779995459356,34.11,73374.11,83.3,0.05717,7e-05,5.45561]
[1779995461359,34.11,73374.31,83.3,0.05719,7e-05,5.45699]
[1779995463072,34.11,73374.11,83.3,0.05718,7e-05,5.45622]
[1779995463385,34.11,73374.2,83.3,0.05719,7e-05,5.45731]
[1779995467464,34.11,73374.14,83.3,0.05719,7e-05,5.45696]
[1779995467500,34.11,73374.14,83.3,0.05719,7e-05,5.45696]
[1779995467733,34.11,73374.14,83.3,0.05719,7e-05,5.45696]
[1779995468296,34.11,73374.18,83.3,0.05719,7e-05,5.45717]
[1779995468553,34.11,73374.18,83.3,0.05719,7e-05,5.45717]
[1779995469179,34.11,73366.67,83.3,0.05666,7e-05,5.41682]
[1779995469415,34.11,73366.67,83.3,0.05666,7e-05,5.41682]
[1779995469878,34.11,73366.67,83.3,0.05666,7e-05,5.41682]
[1779995470461,34.11,73359.8,83.3,0.05618,7e-05,5.38012]
[1779995470471,34.11,73359.8,83.3,0.05618,7e-05,5.38012]
[1779995470851,34.11,73359.8,83.3,0.05618,7e-05,5.38012]
[1779995475129,34.12,73361.23,83.3,0.05629,7e-05,5.38817]
[1779995476569,34.12,73361.23,83.3,0.05629,7e-05,5.38826]
[1779995477167,34.12,73356.71,83.3,0.05598,7e-05,5.36432]
[1779995477677,34.12,73356.71,83.3,0.05598,7e-05,5.36432]
[1779995478274,34.12,73350.11,83.3,0.05552,7e-05,5.32935]
[1779995479622,34.12,73347.86,83.3,0.05537,7e-05,5.3176]
[1779995482440,34.12,73352.46,83.3,0.05569,7e-05,5.3424]
[1779995487550,34.12,73352.59,83.3,0.05571,7e-05,5.3441]
[1779995492038,34.12,73352.97,83.3,0.05575,7e-05,5.34678]
[1779995497546,34.12,73355.01,83.3,0.05586,7e-05,5.35435]
[1779995498805,34.13,73352.6,83.3,0.0557,7e-05,5.34169]
[1779995502916,34.13,73353.74,83.3,0.05579,7e-05,5.34846]
[1779995504146,34.13,73352.31,83.3,0.05569,7e-05,5.3412]
[1779995509715,34.13,73352.91,83.3,0.05575,7e-05,5.34544]
[1779995514749,34.13,73352.71,83.3,0.05574,7e-05,5.34524]
[1779995515801,34.13,73352.71,83.3,0.05574,7e-05,5.34524]
[1779995516404,34.13,73361.91,83.3,0.05639,7e-05,5.39445]
[1779995516783,34.13,73373.97,83.3,0.05724,7e-05,5.45922]
[1779995519492,34.14,73373.46,83.3,0.05722,7e-05,5.45765]
[1779995525005,34.14,73371.8,83.3,0.05714,7e-05,5.45163]
[1779995528173,34.15,73371.31,83.3,0.05713,7e-05,5.45136]
[1779995528274,34.15,73371.31,83.3,0.05713,7e-05,5.45136]
[1779995533905,34.16,73373.9,83.3,0.05736,7e-05,5.46882]
[1779995538422,34.16,73375.35,83.3,0.0575,7e-05,5.47885]
[1779995544077,34.17,73377.29,83.3,0.05767,7e-05,5.49197]
[1779995548893,34.18,73377.2,83.3,0.0577,7e-05,5.49407]
[1779995554046,34.18,73376.95,83.3,0.05768,7e-05,5.49145]
[1779995558501,34.19,73378.1,83.3,0.05779,7e-05,5.4997]
[1779995559323,34.19,73377.52,83.3,0.05775,7e-05,5.49707]
[1779995565123,34.2,73377.19,83.3,0.05777,7e-05,5.49828]
[1779995570158,34.2,73376.98,83.3,0.05779,7e-05,5.49963]
[1779995575193,34.21,73376.77,83.3,0.05781,7e-05,5.50098]
[1779995580308,34.21,73376.84,83.3,0.05784,7e-05,5.50333]
[1779995580349,34.21,73376.84,83.3,0.05784,7e-05,5.50333]
[1779995581350,34.22,73378.47,83.3,0.05796,7e-05,5.51262]
[1779995581574,34.22,73378.47,83.3,0.05796,7e-05,5.51262]
[1779995587743,34.22,73377.44,83.3,0.05793,7e-05,5.50992]
[1779995593319,34.23,73369.25,83.3,0.05739,7e-05,5.46937]
[1779995598354,34.24,73369.1,83.3,0.05742,7e-05,5.47122]
[1779995600055,34.24,73369.1,83.3,0.05742,7e-05,5.47122]
[1779995600120,34.24,73369.0,83.3,0.05742,7e-05,5.47174]
[1779995600374,34.24,73369.0,83.3,0.05742,7e-05,5.47174]
[1779995600476,34.24,73363.56,83.3,0.05704,7e-05,5.44255]
[1779995604514,34.25,73361.28,83.3,0.0569,7e-05,5.43207]
[1779995604615,34.25,73361.06,83.3,0.0569,7e-05,5.43148]
[1779995608684,34.25,73360.03,83.3,0.05683,7e-05,5.42654]
[1779995610123,34.25,73359.61,83.3,0.0568,7e-05,5.42429]
[1779995611517,34.25,73351.22,83.3,0.05622,7e-05,5.37961]
[1779995612512,34.25,73350.9,83.3,0.05615,7e-05,5.37365]
[1779995616924,34.25,73350.92,83.3,0.05616,7e-05,5.37408]
[1779995616947,34.25,73351.2,83.3,0.05618,7e-05,5.37573]
[1779995622528,34.26,73349.74,83.3,0.05613,7e-05,5.37135]
[1779995625513,34.26,73349.74,83.3,0.05613,7e-05,5.37135]
[1779995630584,34.27,73349.8,83.3,0.0562,7e-05,5.37699]
[1779995635874,34.28,73348.98,83.3,0.05618,7e-05,5.37524]
[1779995639392,34.28,73349.25,83.3,0.05623,7e-05,5.37927]
[1779995640095,34.28,73349.25,83.3,0.05623,7e-05,5.37927]
[1779995641035,34.29,73349.17,83.3,0.05624,7e-05,5.38013]
[1779995641575,34.29,73348.87,83.3,0.05623,7e-05,5.37917]
[1779995643296,34.29,73349.37,83.3,0.05627,7e-05,5.38246]
[1779995648340,34.3,73348.76,83.3,0.05628,7e-05,5.38299]
[1779995651636,34.3,73356.91,83.3,0.05687,7e-05,5.42815]
[1779995656771,34.31,73359.87,83.3,0.05712,7e-05,5.44722]
[1779995661803,34.32,73360.32,83.3,0.05719,7e-05,5.45223]
[1779995666839,34.33,73361.58,83.3,0.05731,7e-05,5.46148]
[1779995672881,34.33,73361.59,83.3,0.05731,7e-05,5.46013]
[1779995677916,34.34,73362.18,83.3,0.05738,7e-05,5.46576]
[1779995683958,34.35,73361.26,83.3,0.05736,7e-05,5.46376]
[1779995688993,34.35,73363.13,83.3,0.05752,7e-05,5.47619]
[1779995694029,34.36,73372.77,83.3,0.05824,7e-05,5.53032]
[1779995694838,34.36,73372.77,83.3,0.05824,7e-05,5.53032]
[1779995696538,34.36,73374.51,83.3,0.05837,7e-05,5.54046]
[1779995701873,34.36,73372.52,83.3,0.05825,7e-05,5.53154]
[1779995707104,34.37,73371.05,83.3,0.05817,7e-05,5.52552]
[1779995716182,34.38,73371.04,83.3,0.05823,7e-05,5.52929]
[1779995723231,34.39,73370.9,83.3,0.05825,7e-05,5.53123]
[1779995728265,34.39,73371.61,83.3,0.05833,7e-05,5.53698]
[1779995732028,34.39,73371.51,83.3,0.05829,7e-05,5.53319]
[1779995732300,34.39,73371.51,83.3,0.05829,7e-05,5.53319]
[1779995732311,34.39,73361.63,83.3,0.0576,7e-05,5.48048]
[1779995732419,34.39,73361.63,83.3,0.0576,7e-05,5.48048]
[1779995732587,34.39,73361.63,83.3,0.0576,7e-05,5.48048]
[1779995732904,34.39,73361.63,83.3,0.0576,7e-05,5.48048]
[1779995733301,34.39,73344.55,83.3,0.0564,7e-05,5.38929]
[1779995733596,34.39,73344.55,83.3,0.0564,7e-05,5.38929]
[1779995734302,34.39,73344.55,83.3,0.0564,7e-05,5.38929]
[1779995735025,34.39,73342.03,83.3,0.05623,7e-05,5.37595]
[1779995735319,34.39,73330.44,83.3,0.05543,7e-05,5.31481]
[1779995735784,34.39,73330.44,83.3,0.05543,7e-05,5.31481]
[1779995736045,34.39,73330.44,83.3,0.05543,7e-05,5.31481]
[1779995736277,34.39,73330.44,83.3,0.05543,7e-05,5.31481]
[1779995736330,34.39,73330.44,83.3,0.05543,7e-05,5.31481]
[1779995736338,34.39,73324.77,83.3,0.05504,7e-05,5.28518]
[1779995737318,34.39,73324.77,83.3,0.05504,7e-05,5.28518]
[1779995737341,34.39,73331.81,83.3,0.05552,7e-05,5.32187]
[1779995737407,34.39,73331.81,83.3,0.05552,7e-05,5.32187]
[1779995737458,34.39,73331.81,83.3,0.05552,7e-05,5.32187]
[1779995737577,34.39,73331.81,83.3,0.05552,7e-05,5.32187]
[1779995738316,34.39,73331.81,83.3,0.05552,7e-05,5.32187]
[1779995738571,34.39,73335.45,83.3,0.05577,7e-05,5.34118]
[1779995742650,34.39,73332.76,83.3,0.05559,7e-05,5.32732]
[1779995744976,34.4,73334.09,83.3,0.05569,7e-05,5.33456]
[1779995746252,34.4,73335.23,83.3,0.05577,7e-05,5.34079]
[1779995751440,34.4,73335.44,83.3,0.05579,7e-05,5.34247]
[1779995756478,34.4,73339.32,83.3,0.05606,7e-05,5.36334]
[1779995761724,34.4,73339.91,83.3,0.05611,7e-05,5.3667]
[1779995767557,34.4,73351.48,83.3,0.05691,7e-05,5.42788]
[1779995772591,34.4,73357.66,83.3,0.05733,7e-05,5.4604]
[1779995777627,34.4,73356.84,83.3,0.05727,7e-05,5.45552]
[1779995782663,34.39,73352.55,83.3,0.05696,7e-05,5.43226]
[1779995787698,34.39,73350.92,83.3,0.05685,7e-05,5.42339]
[1779995792733,34.39,73351.26,83.3,0.05683,7e-05,5.42074]
[1779995798280,34.39,73353.62,83.3,0.05699,7e-05,5.43328]
[1779995803219,34.39,73356.23,83.3,0.05717,7e-05,5.44707]
[1779995803274,34.39,73358.47,83.3,0.05733,7e-05,5.45895]
[1779995805209,34.39,73364.86,83.3,0.05778,7e-05,5.49318]
[1779995806260,34.39,73366.71,83.3,0.05792,7e-05,5.50354]
[1779995811419,34.4,73366.34,83.3,0.05792,7e-05,5.50338]
[1779995811435,34.4,73366.34,83.3,0.05793,7e-05,5.50428]
[1779995812602,34.4,73367.19,83.3,0.05799,7e-05,5.50885]
[1779995812879,34.4,73367.28,83.3,0.05799,7e-05,5.50919]
[1779995817914,34.4,73366.95,83.3,0.05798,7e-05,5.50816]
[1779995823433,34.4,73369.08,83.3,0.05814,7e-05,5.52037]
[1779995824964,34.41,73384.13,83.3,0.05923,7e-05,5.60258]
[1779995828219,34.41,73384.39,83.3,0.05926,7e-05,5.60455]
[1779995828288,34.41,73384.39,83.3,0.05926,7e-05,5.60455]
[1779995828336,34.41,73384.39,83.3,0.05926,7e-05,5.60455]
[1779995828727,34.41,73383.76,83.3,0.05922,7e-05,5.60141]
[1779995833864,34.41,73384.61,83.3,0.0593,7e-05,5.60748]
[1779995834167,34.41,73384.61,83.3,0.0593,7e-05,5.60748]
[1779995835837,34.41,73381.4,83.3,0.05907,7e-05,5.59035]
[1779995836062,34.41,73381.4,83.3,0.05907,7e-05,5.59035]
[1779995836269,34.41,73381.4,83.3,0.05907,7e-05,5.59035]
[1779995836348,34.41,73364.74,83.3,0.05788,7e-05,5.50051]
[1779995842090,34.41,73364.15,83.3,0.05783,7e-05,5.49652]
[1779995847125,34.41,73364.0,83.3,0.05781,7e-05,5.49506]
[1779995852160,34.41,73364.35,83.3,0.05778,7e-05,5.4919]
[1779995853319,34.41,73364.35,83.3,0.05778,7e-05,5.4919]
[1779995855957,34.41,73364.31,83.3,0.05777,7e-05,5.4913]
[1779995861226,34.41,73358.68,83.3,0.05737,7e-05,5.46069]
[1779995865243,34.41,73358.04,83.3,0.05732,7e-05,5.45703]
[1779995869088,34.4,73358.65,83.3,0.05736,7e-05,5.45999]
[1779995869108,34.4,73358.65,83.3,0.05736,7e-05,5.45999]
[1779995869907,34.4,73355.57,83.3,0.05714,7e-05,5.44346]
[1779995870452,34.4,73355.57,83.3,0.05714,7e-05,5.44346]
[1779995871908,34.4,73356.52,83.3,0.05721,7e-05,5.44844]
[1779995877337,34.4,73355.29,83.3,0.05712,7e-05,5.44157]
[1779995880400,34.4,73355.24,83.3,0.05711,7e-05,5.44122]
[1779995881423,34.4,73353.79,83.3,0.05701,7e-05,5.43344]
[1779995891436,34.4,73352.48,83.3,0.05692,7e-05,5.42619]
[1779995893133,34.4,73353.01,83.3,0.05695,7e-05,5.42899]
[1779995893776,34.4,73353.14,83.3,0.05696,7e-05,5.42966]
[1779995896139,34.4,73355.1,83.3,0.0571,7e-05,5.44005]
[1779995896568,34.4,73356.32,83.3,0.05718,7e-05,5.44652]
[1779995896834,34.4,73356.32,83.3,0.05718,7e-05,5.44652]
[1779995903520,34.4,73357.91,83.3,0.05729,7e-05,5.45459]
[1779995908605,34.4,73357.65,83.3,0.05727,7e-05,5.4529]
[1779995908614,34.4,73358.13,83.3,0.0573,7e-05,5.45539]
[1779995911068,34.4,73358.62,83.3,0.05734,7e-05,5.45852]
[1779995916612,34.41,73360.76,83.3,0.0575,7e-05,5.46916]
[1779995921649,34.42,73360.57,83.3,0.05752,7e-05,5.47061]
[1779995928699,34.42,73361.02,83.3,0.05759,7e-05,5.47644]
[1779995934270,34.43,73369.72,83.3,0.05824,7e-05,5.5249]
[1779995935913,34.43,73367.99,83.3,0.05812,7e-05,5.51641]
[1779995941746,34.44,73367.28,83.3,0.0581,7e-05,5.51469]
[1779995941748,34.44,73367.28,83.3,0.0581,7e-05,5.51469]
[1779995941795,34.44,73370.07,83.3,0.05831,7e-05,5.53052]
[1779995946528,34.44,73369.98,83.3,0.0583,7e-05,5.52942]
[1779995956221,34.43,73369.85,83.3,0.05826,7e-05,5.52693]
[1779995956290,34.43,73369.85,83.3,0.05826,7e-05,5.52693]
[1779995956632,34.43,73369.85,83.3,0.05825,7e-05,5.52635]
[1779995957460,34.43,73369.85,83.3,0.05825,7e-05,5.52635]
[1779995958227,34.43,73371.57,83.3,0.05837,7e-05,5.53543]
[1779995958293,34.43,73371.57,83.3,0.05837,7e-05,5.53543]
[1779995958372,34.43,73371.57,83.3,0.05837,7e-05,5.53543]
[1779995960403,34.43,73368.12,83.3,0.05813,7e-05,5.51666]
[1779995964306,34.43,73367.21,83.3,0.05805,7e-05,5.51124]
[1779995964380,34.43,73371.82,83.3,0.05838,7e-05,5.53554]
[1779995970999,34.43,73372.8,83.3,0.05841,7e-05,5.53699]
[1779995976766,34.43,73373.22,83.3,0.05845,7e-05,5.53963]
[1779995982182,34.43,73375.49,83.3,0.05862,7e-05,5.55245]
[1779995982717,34.44,73379.86,83.3,0.05895,7e-05,5.57787]
[1779995983581,34.44,73379.86,83.3,0.05895,7e-05,5.57787]
[1779995986119,34.44,73385.38,83.3,0.05936,7e-05,5.60838]
[1779995992147,34.44,73386.49,83.3,0.05947,7e-05,5.61629]
[1779995993448,34.44,73386.49,83.3,0.05947,7e-05,5.61629]
[1779995999196,34.44,73386.13,83.3,0.05944,7e-05,5.61469]
[1779996001571,34.44,73386.03,83.3,0.05944,7e-05,5.61412]
[1779996002363,34.44,73384.35,83.3,0.05931,7e-05,5.60498]
[1779996009517,34.44,73384.92,83.3,0.05935,7e-05,5.60796]
[1779996009618,34.44,73384.92,83.3,0.05935,7e-05,5.60793]
[1779996011052,34.44,73384.85,83.3,0.05934,7e-05,5.60723]
[1779996014632,34.44,73385.94,83.3,0.05941,7e-05,5.61218]
[1779996015555,34.44,73386.09,83.3,0.05942,7e-05,5.61264]
[1779996018881,34.44,73386.01,83.3,0.05941,7e-05,5.61215]
[1779996019019,34.44,73386.01,83.3,0.05941,7e-05,5.61215]
[1779996019080,34.44,73386.01,83.3,0.05941,7e-05,5.61215]
[1779996019337,34.44,73382.97,83.3,0.05919,7e-05,5.59533]
[1779996019912,34.44,73382.97,83.3,0.05919,7e-05,5.59533]
[1779996022381,34.44,73377.59,83.3,0.05879,7e-05,5.56566]
[1779996025242,34.43,73376.51,83.3,0.0587,7e-05,5.55907]
[1779996028630,34.43,73375.77,83.3,0.05864,7e-05,5.55435]
[1779996030292,34.43,73376.74,83.3,0.0587,7e-05,5.5591]
[1779996034419,34.43,73376.65,83.3,0.05865,7e-05,5.55347]
[1779996035610,34.43,73376.65,83.3,0.05864,7e-05,5.55299]
[1779996035809,34.43,73376.65,83.3,0.05864,7e-05,5.55299]
[1779996036461,34.43,73393.34,83.3,0.05985,7e-05,5.64364]
[1779996037267,34.43,73393.34,83.3,0.05985,7e-05,5.64364]
[1779996040019,34.43,73395.77,83.3,0.06003,7e-05,5.65747]
[1779996045466,34.43,73396.32,83.3,0.06008,7e-05,5.66123]
[1779996047757,34.43,73394.14,83.3,0.05993,7e-05,5.65009]
[1779996048452,34.43,73394.14,83.3,0.05993,7e-05,5.65009]
[1779996048647,34.43,73394.14,83.3,0.05993,7e-05,5.65009]
[1779996049326,34.43,73394.14,83.3,0.05993,7e-05,5.6503]
[1779996049647,34.43,73394.14,83.3,0.05993,7e-05,5.6503]
[1779996054597,34.43,73394.34,83.3,0.05995,7e-05,5.65125]
[1779996055595,34.43,73394.4,83.3,0.05995,7e-05,5.65111]
[1779996060630,34.43,73394.28,83.3,0.05991,7e-05,5.64853]
[1779996064689,34.42,73395.14,83.3,0.05996,7e-05,5.65207]
[1779996065665,34.42,73395.11,83.3,0.05995,7e-05,5.65144]
[1779996070700,34.42,73395.22,83.3,0.05995,7e-05,5.65163]
[1779996075736,34.42,73396.74,83.3,0.06006,7e-05,5.65947]
[1779996080771,34.42,73396.12,83.3,0.06,7e-05,5.65563]
[1779996085806,34.42,73396.3,83.3,0.06001,7e-05,5.65615]
[1779996088909,34.42,73396.9,83.3,0.06005,7e-05,5.65924]
[1779996091018,34.42,73396.9,83.3,0.06005,7e-05,5.65915]
[1779996091119,34.42,73396.94,83.3,0.06001,7e-05,5.65474]
[1779996096615,34.41,73391.53,83.3,0.0596,7e-05,5.62372]
[1779996102925,34.41,73390.2,83.3,0.05946,7e-05,5.61379]
[1779996107960,34.4,73391.11,83.3,0.05951,7e-05,5.61708]
[1779996115009,34.4,73391.44,83.3,0.0595,7e-05,5.61648]
[1779996119451,34.4,73391.13,83.3,0.05946,7e-05,5.61377]
[1779996119689,34.4,73391.13,83.3,0.05946,7e-05,5.61377]
[1779996119749,34.39,73391.72,83.3,0.05949,7e-05,5.61629]
[1779996121518,34.39,73396.72,83.3,0.05986,7e-05,5.64354]
[1779996126555,34.4,73398.62,83.3,0.06001,7e-05,5.65493]
[1779996128362,34.4,73398.64,83.3,0.06002,7e-05,5.65541]
[1779996128412,34.4,73398.64,83.3,0.06002,7e-05,5.65541]
[1779996128736,34.4,73398.64,83.3,0.06002,7e-05,5.65541]
[1779996129278,34.4,73398.85,83.3,0.06004,7e-05,5.65693]
[1779996136676,34.4,73398.72,83.3,0.06004,7e-05,5.65715]
[1779996141724,34.4,73398.75,83.3,0.06006,7e-05,5.65842]
[1779996151665,34.41,73399.02,83.3,0.0601,7e-05,5.66188]
[1779996155714,34.41,73408.87,83.3,0.06079,7e-05,5.71183]
[1779996161342,34.41,73401.12,83.3,0.06023,7e-05,5.67039]
[1779996166212,34.41,73401.24,83.3,0.06025,7e-05,5.67166]
[1779996167493,34.41,73399.64,83.3,0.06014,7e-05,5.66306]
[1779996168311,34.41,73396.05,83.3,0.05988,7e-05,5.64363]
[1779996168515,34.41,73396.05,83.3,0.05988,7e-05,5.64363]
[1779996168759,34.41,73396.05,83.3,0.05988,7e-05,5.64363]
[1779996168768,34.41,73394.27,83.3,0.05975,7e-05,5.63413]
[1779996171811,34.41,73392.15,83.3,0.05958,7e-05,5.62148]
[1779996173652,34.41,73392.07,83.3,0.05957,7e-05,5.62068]
[1779996174832,34.41,73391.22,83.3,0.0595,7e-05,5.61535]
[1779996176059,34.41,73390.47,83.3,0.05944,7e-05,5.61092]
[1779996178502,34.41,73384.81,83.3,0.05902,7e-05,5.57954]
[1779996179327,34.41,73384.81,83.3,0.05902,7e-05,5.57924]
[1779996180152,34.4,73384.76,83.3,0.05901,7e-05,5.57868]
[1779996180602,34.4,73384.76,83.3,0.05901,7e-05,5.57868]
[1779996182153,34.4,73384.2,83.3,0.05896,7e-05,5.57505]
[1779996188018,34.4,73384.78,83.3,0.05898,7e-05,5.57674]
[1779996188220,34.4,73384.78,83.3,0.05898,7e-05,5.57674]
[1779996188599,34.4,73391.02,83.3,0.05943,7e-05,5.61002]
[1779996193635,34.4,73391.35,83.3,0.05947,7e-05,5.61306]
[1779996199677,34.4,73392.43,83.3,0.05957,7e-05,5.62041]
[1779996200519,34.4,73392.43,83.3,0.05957,7e-05,5.62041]
[1779996205719,34.41,73391.97,83.3,0.05955,7e-05,5.6193]
[1779996206710,34.41,73391.97,83.3,0.05955,7e-05,5.6193]
[1779996208222,34.41,73392.14,83.3,0.05957,7e-05,5.6207]
[1779996208593,34.41,73392.14,83.3,0.05957,7e-05,5.6207]
[1779996208740,34.41,73385.51,83.3,0.05909,7e-05,5.58493]
[1779996210203,34.41,73383.66,83.3,0.05896,7e-05,5.5746]
[1779996217803,34.4,73383.04,83.3,0.05884,7e-05,5.5647]
[1779996218998,34.4,73382.95,83.3,0.05883,7e-05,5.56395]
[1779996225859,34.41,73383.08,83.3,0.05887,7e-05,5.567]
[1779996226338,34.41,73383.08,83.3,0.05887,7e-05,5.567]
[1779996229516,34.41,73382.3,83.3,0.05883,7e-05,5.56378]
[1779996234922,34.42,73378.11,83.3,0.05856,7e-05,5.5434]
[1779996238567,34.42,73378.57,83.3,0.0586,7e-05,5.54625]
[1779996240307,34.42,73382.6,83.3,0.0589,7e-05,5.56909]
[1779996240411,34.42,73382.6,83.3,0.0589,7e-05,5.56909]
[1779996246841,34.42,73383.61,83.3,0.059,7e-05,5.57615]
[1779996248540,34.43,73394.66,83.3,0.05981,7e-05,5.63759]
[1779996254061,34.43,73396.1,83.3,0.05993,7e-05,5.64649]
[1779996259104,34.43,73403.14,83.3,0.06046,7e-05,5.68585]
[1779996264139,34.43,73406.11,83.3,0.06069,7e-05,5.70271]
[1779996267992,34.44,73406.06,83.3,0.06069,7e-05,5.70274]
[1779996274377,34.44,73405.64,83.3,0.06062,7e-05,5.69659]
[1779996281259,34.44,73406.11,83.3,0.06067,7e-05,5.69999]
[1779996287215,34.44,73405.73,83.3,0.06065,7e-05,5.69842]
[1779996294350,34.44,73406.1,83.3,0.06068,7e-05,5.70125]
[1779996296344,34.44,73406.1,83.3,0.06068,7e-05,5.70125]
[1779996301399,34.44,73406.58,83.3,0.06073,7e-05,5.70457]
[1779996306434,34.45,73407.41,83.3,0.0608,7e-05,5.70967]
[1779996308319,34.45,73407.41,83.3,0.0608,7e-05,5.70967]
[1779996313654,34.45,73407.44,83.3,0.06081,7e-05,5.71035]
[1779996319525,34.45,73409.06,83.3,0.06093,7e-05,5.71981]
[1779996324865,34.45,73409.35,83.3,0.06096,7e-05,5.72164]
[1779996326694,34.45,73408.18,83.3,0.06087,7e-05,5.71533]
[1779996326788,34.45,73408.18,83.3,0.06087,7e-05,5.71539]
[1779996337656,34.44,73405.56,83.3,0.06056,7e-05,5.69101]
[1779996346036,34.43,73405.99,83.3,0.06057,7e-05,5.69142]
[1779996349469,34.42,73408.55,83.3,0.06072,7e-05,5.70254]
[1779996349568,34.42,73408.55,83.3,0.0607,7e-05,5.70155]
[1779996354775,34.42,73408.65,83.3,0.06072,7e-05,5.70254]
[1779996359814,34.42,73417.79,83.3,0.06139,7e-05,5.753]
[1779996365853,34.42,73418.32,83.3,0.06143,7e-05,5.75585]
[1779996368351,34.42,73413.32,83.3,0.06106,7e-05,5.72828]
[1779996368378,34.42,73413.32,83.3,0.06106,7e-05,5.72828]
[1779996368880,34.42,73413.32,83.3,0.06106,7e-05,5.72828]
[1779996368966,34.42,73394.23,83.3,0.05966,7e-05,5.62379]
[1779996369411,34.42,73394.23,83.3,0.05966,7e-05,5.62379]
[1779996371095,34.42,73393.35,83.3,0.05959,7e-05,5.61843]
[1779996371120,34.42,73393.35,83.3,0.05959,7e-05,5.61843]
[1779996371555,34.42,73394.48,83.3,0.05967,7e-05,5.62418]
[1779996371987,34.42,73412.41,83.3,0.06097,7e-05,5.72149]
[1779996373037,34.42,73412.41,83.3,0.06097,7e-05,5.72149]
[1779996373122,34.42,73413.09,83.3,0.06101,7e-05,5.72467]
[1779996376105,34.41,73414.58,83.3,0.0611,7e-05,5.73118]
[1779996381886,34.41,73406.73,83.3,0.06048,7e-05,5.68534]
[1779996381949,34.41,73406.73,83.3,0.06048,7e-05,5.68534]
[1779996382933,34.4,73406.33,83.3,0.06045,7e-05,5.68266]
[1779996383067,34.4,73407.02,83.3,0.06049,7e-05,5.68595]
[1779996386406,34.4,73410.54,83.3,0.06076,7e-05,5.70556]
[1779996388807,34.4,73411.33,83.3,0.06082,7e-05,5.71004]
[1779996393747,34.4,73412.03,83.3,0.06083,7e-05,5.70968]
[1779996394542,34.4,73412.03,83.3,0.06083,7e-05,5.70981]
[1779996395159,34.4,73412.03,83.3,0.06083,7e-05,5.70981]
[1779996396887,34.41,73411.95,83.3,0.06082,7e-05,5.70944]
[1779996398596,34.41,73411.6,83.3,0.0608,7e-05,5.70766]
[1779996404214,34.41,73411.73,83.3,0.06082,7e-05,5.70889]
[1779996409249,34.41,73411.16,83.3,0.06078,7e-05,5.70614]
[1779996414284,34.41,73411.47,83.3,0.06081,7e-05,5.70823]
[1779996422340,34.41,73411.58,83.3,0.06082,7e-05,5.70942]
[1779996427515,34.41,73412.45,83.3,0.06089,7e-05,5.71446]
[1779996428441,34.41,73412.75,83.3,0.06092,7e-05,5.71625]
[1779996428485,34.41,73412.75,83.3,0.06092,7e-05,5.71625]
[1779996429285,34.41,73412.79,83.3,0.06092,7e-05,5.71647]
[1779996429320,34.41,73412.79,83.3,0.06092,7e-05,5.71647]
[1779996434335,34.41,73409.22,83.3,0.06066,7e-05,5.6973]
[1779996438482,34.41,73408.09,83.3,0.06058,7e-05,5.69149]
[1779996443900,34.41,73408.47,83.3,0.06062,7e-05,5.69411]
[1779996448271,34.42,73406.92,83.3,0.06051,7e-05,5.68614]
[1779996453194,34.42,73407.95,83.3,0.06055,7e-05,5.68788]
[1779996455364,34.42,73407.76,83.3,0.06054,7e-05,5.68709]
[1779996458499,34.42,73407.17,83.3,0.06051,7e-05,5.68437]
[1779996463797,34.42,73407.11,83.3,0.06051,7e-05,5.68458]
[1779996466129,34.42,73407.16,83.3,0.06052,7e-05,5.68513]
[1779996471693,34.42,73409.49,83.3,0.0607,7e-05,5.69886]
[1779996476949,34.42,73410.17,83.3,0.06076,7e-05,5.7031]
[1779996482770,34.43,73410.56,83.3,0.0608,7e-05,5.70613]
[1779996484023,34.43,73410.56,83.3,0.0608,7e-05,5.70613]
[1779996488821,34.43,73413.74,83.3,0.06104,7e-05,5.72407]
[1779996488846,34.43,73413.74,83.3,0.06104,7e-05,5.72407]
[1779996489168,34.43,73413.74,83.3,0.06104,7e-05,5.72407]
[1779996491070,34.43,73423.05,83.3,0.06173,7e-05,5.77551]
[1779996499889,34.43,73422.18,83.3,0.06166,7e-05,5.77041]
[1779996500863,34.43,73422.18,83.3,0.06166,7e-05,5.77041]
[1779996500886,34.43,73422.18,83.3,0.06166,7e-05,5.77041]
[1779996501014,34.43,73422.18,83.3,0.06166,7e-05,5.77041]
[1779996501135,34.43,73422.18,83.3,0.06166,7e-05,5.77041]
[1779996501210,34.43,73415.47,83.3,0.06117,7e-05,5.7334]
[1779996501597,34.43,73415.47,83.3,0.06117,7e-05,5.7334]
[1779996501606,34.43,73415.47,83.3,0.06117,7e-05,5.7334]
[1779996502036,34.43,73415.47,83.3,0.06117,7e-05,5.7334]
[1779996504571,34.42,73411.48,83.3,0.06085,7e-05,5.70991]
[1779996508754,34.42,73414.88,83.3,0.06107,7e-05,5.72657]
[1779996508954,34.42,73418.15,83.3,0.06131,7e-05,5.74405]
[1779996509323,34.42,73418.15,83.3,0.06131,7e-05,5.74405]
[1779996509354,34.42,73418.15,83.3,0.06131,7e-05,5.74405]
[1779996509907,34.42,73418.15,83.3,0.06131,7e-05,5.74405]
[1779996514996,34.42,73426.84,83.3,0.06191,7e-05,5.78746]
[1779996518208,34.42,73436.26,83.3,0.06262,8e-05,5.83961]
[1779996523053,34.41,73445.79,83.3,0.06333,8e-05,5.89193]
[1779996525435,34.41,73450.4,83.3,0.06367,8e-05,5.91733]
[1779996525440,34.41,73450.4,83.3,0.06367,8e-05,5.91733]
[1779996526887,34.41,73451.55,83.3,0.06376,8e-05,5.92353]
[1779996526953,34.41,73451.55,83.3,0.06376,8e-05,5.92353]
[1779996527019,34.41,73451.55,83.3,0.06376,8e-05,5.92353]
[1779996527710,34.41,73446.78,83.3,0.06339,8e-05,5.89654]
[1779996528148,34.41,73446.78,83.3,0.06339,8e-05,5.89654]
[1779996533656,34.41,73442.16,83.3,0.06302,8e-05,5.86962]
[1779996535600,34.41,73442.4,83.3,0.06304,8e-05,5.87064]
[1779996538531,34.41,73438.69,83.3,0.06275,8e-05,5.84953]
[1779996539252,34.41,73438.69,83.3,0.06275,8e-05,5.84953]
[1779996546216,34.41,73439.74,83.3,0.06282,8e-05,5.85437]
[1779996551251,34.4,73439.04,83.3,0.06275,8e-05,5.84981]
[1779996552619,34.4,73439.04,83.3,0.06275,8e-05,5.84981]
[1779996558300,34.4,73440.2,83.3,0.06283,8e-05,5.85532]
[1779996560084,34.4,73440.2,83.3,0.06283,8e-05,5.85532]
[1779996565349,34.4,73443.74,83.3,0.06308,8e-05,5.87406]
[1779996570384,34.4,73446.08,83.3,0.06325,8e-05,5.88625]
[1779996575419,34.39,73445.42,83.3,0.06314,8e-05,5.87712]
[1779996582468,34.39,73445.74,83.3,0.06315,8e-05,5.87766]
[1779996587503,34.39,73445.31,83.3,0.0631,8e-05,5.87436]
[1779996593545,34.39,73445.29,83.3,0.06309,8e-05,5.87326]
[1779996596579,34.39,73445.29,83.3,0.06308,8e-05,5.87294]
[1779996598867,34.39,73447.01,83.3,0.06321,8e-05,5.88223]
[1779996598927,34.39,73447.01,83.3,0.06321,8e-05,5.88223]
[1779996601801,34.38,73454.5,83.3,0.06377,8e-05,5.92365]
[1779996602786,34.38,73469.64,83.3,0.06494,8e-05,6.00857]
[1779996604191,34.38,73479.54,83.3,0.0657,8e-05,6.06397]
[1779996604449,34.38,73479.54,83.3,0.0657,8e-05,6.06397]
[1779996604576,34.38,73479.54,83.3,0.0657,8e-05,6.06397]
[1779996604862,34.38,73479.54,83.3,0.0657,8e-05,6.06397]
[1779996605799,34.38,73482.59,83.3,0.06593,8e-05,6.08086]
[1779996605802,34.38,73482.59,83.3,0.06593,8e-05,6.08086]
[1779996606415,34.38,73482.93,83.3,0.06595,8e-05,6.08232]
[1779996606962,34.38,73482.93,83.3,0.06595,8e-05,6.08232]
[1779996607102,34.38,73482.93,83.3,0.06595,8e-05,6.08232]
[1779996608128,34.38,73488.73,83.3,0.0664,8e-05,6.11492]
[1779996608938,34.38,73484.28,83.3,0.06604,8e-05,6.089]
[1779996608940,34.38,73484.28,83.3,0.06604,8e-05,6.089]
[1779996614694,34.37,73474.86,83.3,0.06527,8e-05,6.03268]
[1779996619730,34.36,73467.96,83.3,0.0647,8e-05,5.99179]
[1779996623759,34.36,73458.25,83.3,0.06394,8e-05,5.93568]
[1779996625240,34.36,73458.25,83.3,0.06394,8e-05,5.93568]
[1779996630808,34.36,73455.33,83.3,0.06369,8e-05,5.91774]
[1779996635130,34.36,73457.64,83.3,0.06382,8e-05,5.92558]
[1779996638193,34.35,73462.3,83.3,0.06417,8e-05,5.95117]
[1779996638517,34.35,73465.51,83.3,0.06441,8e-05,5.96878]
[1779996638543,34.35,73465.51,83.3,0.06441,8e-05,5.96878]
[1779996639069,34.35,73465.51,83.3,0.06441,8e-05,5.96878]
[1779996644906,34.35,73466.23,83.3,0.06444,8e-05,5.97111]
[1779996649942,34.35,73465.84,83.3,0.06439,8e-05,5.96753]
[1779996654976,34.34,73459.19,83.3,0.06385,8e-05,5.92847]
[1779996656573,34.34,73456.03,83.3,0.06361,8e-05,5.9105]
[1779996660833,34.34,73456.76,83.3,0.06366,8e-05,5.91394]
[1779996666054,34.34,73458.41,83.3,0.06377,8e-05,5.92214]
[1779996671092,34.33,73456.14,83.3,0.06358,8e-05,5.90851]
[1779996676127,34.33,73456.61,83.3,0.06361,8e-05,5.91034]
[1779996681162,34.33,73456.75,83.3,0.06361,8e-05,5.91031]
[1779996686197,34.33,73456.59,83.3,0.06358,8e-05,5.90861]
[1779996691361,34.33,73461.61,83.3,0.06396,8e-05,5.93619]
[1779996697277,34.32,73456.21,83.3,0.06349,8e-05,5.90018]
[1779996702312,34.32,73456.53,83.3,0.0635,8e-05,5.90128]
[1779996707347,34.32,73456.77,83.3,0.06351,8e-05,5.90192]
[1779996713389,34.32,73456.64,83.3,0.06349,8e-05,5.90038]
[1779996718424,34.32,73456.59,83.3,0.06347,8e-05,5.89944]
[1779996718456,34.32,73456.59,83.3,0.06347,8e-05,5.89944]
[1779996725473,34.32,73455.43,83.3,0.06337,8e-05,5.89211]
[1779996728520,34.31,73456.51,83.3,0.06345,8e-05,5.89795]
[1779996729390,34.31,73456.51,83.3,0.06345,8e-05,5.89795]
[1779996732610,34.31,73456.54,83.3,0.06345,8e-05,5.89765]
[1779996738564,34.31,73456.5,83.3,0.06344,8e-05,5.89666]
[1779996747627,34.31,73456.55,83.3,0.06343,8e-05,5.89597]
[1779996752662,34.31,73456.3,83.3,0.06336,8e-05,5.88953]
[1779996757697,34.31,73456.32,83.3,0.06335,8e-05,5.88918]
[1779996761180,34.31,73456.08,83.3,0.06333,8e-05,5.88765]
[1779996761320,34.31,73456.08,83.3,0.06333,8e-05,5.88765]
[1779996761912,34.31,73442.01,83.3,0.06226,8e-05,5.80882]
[1779996762582,34.31,73442.01,83.3,0.06226,8e-05,5.80882]
[1779996763177,34.31,73432.29,83.3,0.06153,7e-05,5.75499]
[1779996763654,34.31,73432.29,83.3,0.06153,7e-05,5.75499]
[1779996768774,34.31,73428.01,83.3,0.06122,7e-05,5.73205]
[1779996773809,34.31,73426.48,83.3,0.06112,7e-05,5.7244]
[1779996779851,34.31,73426.14,83.3,0.06111,7e-05,5.72349]
[1779996781338,34.31,73426.14,83.3,0.06111,7e-05,5.72349]
[1779996782795,34.31,73426.34,83.3,0.06113,7e-05,5.7249]
[1779996783094,34.31,73426.34,83.3,0.06113,7e-05,5.7249]
[1779996783290,34.31,73426.34,83.3,0.06113,7e-05,5.7249]
[1779996784028,34.31,73429.95,83.3,0.0614,7e-05,5.74513]
[1779996784765,34.31,73434.77,83.3,0.06176,7e-05,5.77183]
[1779996788923,34.32,73430.01,83.3,0.06141,7e-05,5.74585]
[1779996789158,34.32,73430.01,83.3,0.06141,7e-05,5.74585]
[1779996789414,34.32,73430.01,83.3,0.06141,7e-05,5.74585]
[1779996789926,34.32,73427.8,83.3,0.06125,7e-05,5.73385]
[1779996789993,34.32,73427.8,83.3,0.06125,7e-05,5.73385]
[1779996794414,34.32,73419.94,83.3,0.06067,7e-05,5.69103]
[1779996794850,34.32,73415.23,83.3,0.06033,7e-05,5.66553]
[1779996797595,34.32,73419.65,83.3,0.06066,7e-05,5.69026]
[1779996799395,34.32,73421.01,83.3,0.06077,7e-05,5.69797]
[1779996800160,34.32,73421.15,83.3,0.06078,7e-05,5.69909]
[1779996803641,34.32,73421.53,83.3,0.06082,7e-05,5.70169]
[1779996806649,34.32,73421.6,83.3,0.06083,7e-05,5.70269]
[1779996809667,34.32,73424.41,83.3,0.06104,7e-05,5.71846]
[1779996811709,34.32,73419.02,83.3,0.0606,7e-05,5.68454]
[1779996813436,34.32,73418.52,83.3,0.06057,7e-05,5.68194]
[1779996819048,34.33,73419.52,83.3,0.06065,7e-05,5.68844]
[1779996819373,34.33,73419.52,83.3,0.06065,7e-05,5.68844]
[1779996822683,34.33,73417.34,83.3,0.0605,7e-05,5.67706]
[1779996823333,34.33,73417.34,83.3,0.0605,7e-05,5.67706]
[1779996829204,34.33,73409.98,83.3,0.05998,7e-05,5.63846]
[1779996834239,34.34,73409.31,83.3,0.05995,7e-05,5.63594]
[1779996839274,34.34,73409.34,83.3,0.05997,7e-05,5.6373]
[1779996844310,34.34,73408.53,83.3,0.05993,7e-05,5.63407]
[1779996849345,34.35,73413.04,83.3,0.06027,7e-05,5.66]
[1779996854380,34.35,73413.05,83.3,0.06029,7e-05,5.6611]
[1779996859415,34.35,73411.67,83.3,0.0602,7e-05,5.65456]
[1779996861430,34.35,73399.58,83.3,0.05932,7e-05,5.58902]
[1779996861624,34.35,73399.58,83.3,0.05932,7e-05,5.58902]
[1779996861919,34.35,73399.58,83.3,0.05932,7e-05,5.58902]
[1779996865813,34.35,73392.86,83.3,0.05886,7e-05,5.55393]
[1779996866367,34.35,73392.86,83.3,0.05886,7e-05,5.55393]
[1779996866536,34.36,73382.3,83.3,0.0581,7e-05,5.49725]
[1779996872507,34.36,73379.17,83.3,0.05788,7e-05,5.47895]
[1779996873102,34.36,73379.17,83.3,0.05788,7e-05,5.47895]
[1779996878848,34.37,73378.42,83.3,0.05786,7e-05,5.4774]
[1779996883621,34.38,73377.61,83.3,0.05783,7e-05,5.47551]
[1779996883656,34.38,73373.77,83.3,0.05757,7e-05,5.4554]
[1779996883820,34.38,73373.77,83.3,0.05757,7e-05,5.4554]
[1779996884177,34.38,73373.77,83.3,0.05757,7e-05,5.4554]
[1779996884222,34.38,73373.77,83.3,0.05757,7e-05,5.4554]
[1779996884590,34.38,73371.74,83.3,0.05742,7e-05,5.44446]
[1779996889613,34.38,73371.91,83.3,0.05743,7e-05,5.44519]
[1779996892070,34.38,73371.07,83.3,0.05737,7e-05,5.44055]
[1779996897197,34.38,73371.92,83.3,0.05743,7e-05,5.44489]
[1779996897267,34.37,73371.67,83.3,0.05741,7e-05,5.44345]
[1779996902194,34.38,73370.47,83.3,0.05734,7e-05,5.43812]
[1779996902278,34.38,73370.47,83.3,0.05734,7e-05,5.43812]
[1779996902578,34.38,73370.47,83.3,0.05734,7e-05,5.43812]
[1779996902599,34.38,73356.33,83.3,0.05637,7e-05,5.36456]
[1779996902830,34.38,73356.33,83.3,0.05637,7e-05,5.36456]
[1779996904131,34.38,73347.45,83.3,0.05575,7e-05,5.31758]
[1779996906818,34.38,73346.83,83.3,0.0557,7e-05,5.31328]
[1779996912789,34.37,73347.17,83.3,0.05569,7e-05,5.31273]
[1779996917824,34.37,73345.2,83.3,0.05553,7e-05,5.30069]
[1779996922859,34.37,73345.35,83.3,0.05552,7e-05,5.29984]
[1779996924079,34.37,73345.35,83.3,0.05552,7e-05,5.29984]
[1779996924178,34.36,73345.2,83.3,0.0555,7e-05,5.29872]
[1779996930916,34.37,73344.65,83.3,0.05547,7e-05,5.29638]
[1779996935506,34.37,73343.21,83.3,0.05534,7e-05,5.28493]
[1779996936190,34.37,73336.09,83.3,0.05485,7e-05,5.24772]
[1779996940508,34.37,73330.37,83.3,0.05448,7e-05,5.21883]
[1779996940580,34.37,73330.54,83.3,0.0545,7e-05,5.22025]
[1779996940718,34.37,73330.54,83.3,0.0545,7e-05,5.22025]
[1779996941399,34.37,73330.54,83.3,0.0545,7e-05,5.22025]
[1779996943240,34.37,73319.94,83.3,0.05378,7e-05,5.16478]
[1779996945236,34.37,73323.82,83.3,0.05403,7e-05,5.18478]
[1779996946263,34.37,73323.1,83.3,0.05398,7e-05,5.18071]
[1779996946270,34.37,73323.1,83.3,0.05398,7e-05,5.18071]
[1779996952503,34.37,73321.72,83.3,0.05388,7e-05,5.1728]
[1779996958113,34.36,73321.95,83.3,0.05388,7e-05,5.17294]
[1779996961135,34.36,73322.2,83.3,0.05389,7e-05,5.17393]
[1779996962674,34.36,73322.12,83.3,0.05389,7e-05,5.17337]
[1779996962699,34.36,73322.12,83.3,0.05389,7e-05,5.17337]
[1779996963479,34.36,73326.97,83.3,0.05421,7e-05,5.19861]
[1779996966963,34.37,73329.5,83.3,0.05439,7e-05,5.21237]
[1779996968066,34.37,73329.54,83.3,0.0544,7e-05,5.21285]
[1779996974226,34.37,73333.97,83.3,0.05472,7e-05,5.23773]
[1779996974741,34.37,73333.97,83.3,0.05472,7e-05,5.23773]
[1779996975096,34.37,73333.97,83.3,0.05472,7e-05,5.23773]
[1779996981276,34.37,73333.85,83.3,0.05474,7e-05,5.23876]
[1779996986167,34.38,73333.03,83.3,0.05469,7e-05,5.23544]
[1779996987273,34.38,73339.55,83.3,0.05515,7e-05,5.27009]
[1779996988284,34.38,73343.49,83.3,0.05542,7e-05,5.29099]
[1779996989650,34.38,73345.28,83.3,0.05554,7e-05,5.30042]
[1779996989954,34.38,73345.29,83.3,0.05555,7e-05,5.30078]
[1779996990903,34.38,73338.49,83.3,0.05508,7e-05,5.26517]
[1779996991346,34.38,73327.97,83.3,0.05432,7e-05,5.20585]
[1779996996381,34.38,73327.64,83.3,0.05432,7e-05,5.20582]
[1779997001416,34.39,73327.76,83.3,0.05435,7e-05,5.2079]
[1779997006451,34.39,73327.56,83.3,0.05436,7e-05,5.20829]
[1779997011485,34.39,73327.09,83.3,0.05434,7e-05,5.20725]
[1779997016521,34.4,73326.58,83.3,0.05433,7e-05,5.20602]
[1779997021556,34.4,73327.44,83.3,0.0544,7e-05,5.21191]
[1779997024105,34.4,73327.26,83.3,0.0544,7e-05,5.21152]
[1779997024180,34.4,73327.26,83.3,0.0544,7e-05,5.21152]
[1779997024577,34.4,73321.38,83.3,0.054,7e-05,5.18073]
[1779997025671,34.4,73321.38,83.3,0.054,7e-05,5.18073]
[1779997031629,34.4,73325.58,83.3,0.05427,7e-05,5.20127]
[1779997036664,34.4,73325.85,83.3,0.05427,7e-05,5.20166]
[1779997037865,34.4,73325.86,83.3,0.05427,7e-05,5.20151]
[1779997038677,34.4,73325.26,83.3,0.05423,7e-05,5.19867]
[1779997039935,34.4,73325.45,83.3,0.05425,7e-05,5.19994]
[1779997040692,34.4,73325.66,83.3,0.05426,7e-05,5.20084]
[1779997042336,34.4,73325.66,83.3,0.05426,7e-05,5.20063]
[1779997042403,34.4,73325.66,83.3,0.05426,7e-05,5.20063]
[1779997043540,34.4,73321.58,83.3,0.05398,7e-05,5.17922]
[1779997048748,34.39,73322.27,83.3,0.05401,7e-05,5.18179]
[1779997053783,34.39,73322.51,83.3,0.05398,7e-05,5.17792]
[1779997054603,34.39,73322.51,83.3,0.05398,7e-05,5.17792]
[1779997060832,34.39,73323.03,83.3,0.054,7e-05,5.17952]
[1779997065867,34.39,73327.25,83.3,0.05427,7e-05,5.20067]
[1779997070903,34.38,73327.35,83.3,0.05427,7e-05,5.20025]
[1779997072319,34.38,73327.35,83.3,0.05427,7e-05,5.20025]
[1779997072738,34.38,73327.56,83.3,0.05428,7e-05,5.20096]
[1779997073924,34.38,73339.81,83.3,0.05511,7e-05,5.26525]
[1779997077555,34.39,73344.6,83.3,0.05545,7e-05,5.2908]
[1779997079768,34.39,73349.03,83.3,0.05576,7e-05,5.3144]
[1779997085220,34.39,73349.26,83.3,0.05578,7e-05,5.31629]
[1779997085227,34.39,73349.26,83.3,0.05578,7e-05,5.31629]
[1779997090614,34.39,73349.55,83.3,0.05581,7e-05,5.3184]
[1779997096295,34.39,73349.4,83.3,0.05581,7e-05,5.31808]
[1779997097397,34.39,73349.4,83.3,0.05581,7e-05,5.31843]
[1779997103128,34.39,73349.15,83.3,0.0558,7e-05,5.31794]
[1779997108416,34.39,73346.79,83.3,0.05565,7e-05,5.30599]
[1779997108853,34.39,73346.79,83.3,0.05565,7e-05,5.30599]
[1779997110208,34.4,73353.33,83.3,0.0561,7e-05,5.3408]
[1779997118233,34.4,73348.39,83.3,0.05574,7e-05,5.31164]
[1779997123269,34.4,73352.24,83.3,0.05601,7e-05,5.33255]
[1779997128304,34.4,73351.86,83.3,0.05599,7e-05,5.33113]
[1779997131717,34.4,73351.9,83.3,0.056,7e-05,5.33156]
[1779997131742,34.4,73351.9,83.3,0.056,7e-05,5.33156]
[1779997131764,34.4,73351.9,83.3,0.056,7e-05,5.33178]
[1779997132129,34.4,73351.9,83.3,0.056,7e-05,5.33178]
[1779997132153,34.4,73351.9,83.3,0.056,7e-05,5.33178]
[1779997132180,34.4,73351.9,83.3,0.056,7e-05,5.33178]
[1779997132230,34.4,73351.9,83.3,0.056,7e-05,5.33178]
[1779997132333,34.4,73345.87,83.3,0.05559,7e-05,5.29997]
[1779997132923,34.4,73345.87,83.3,0.05559,7e-05,5.29997]
[1779997138374,34.41,73340.03,83.3,0.0552,7e-05,5.27037]
[1779997143409,34.41,73338.97,83.3,0.05514,7e-05,5.26584]
[1779997145635,34.41,73339.07,83.3,0.05515,7e-05,5.26657]
[1779997151464,34.41,73353.79,83.3,0.05618,7e-05,5.34516]
[1779997157507,34.41,73351.76,83.3,0.05604,7e-05,5.33486]
[1779997162542,34.41,73350.99,83.3,0.056,7e-05,5.33132]
[1779997167577,34.41,73351.59,83.3,0.05605,7e-05,5.33496]
[1779997172612,34.42,73349.96,83.3,0.0559,7e-05,5.32249]
[1779997173614,34.42,73349.96,83.3,0.0559,7e-05,5.32249]
[1779997173628,34.42,73349.96,83.3,0.0559,7e-05,5.32249]
[1779997173692,34.42,73349.15,83.3,0.05584,7e-05,5.31833]
[1779997174907,34.42,73339.39,83.3,0.05516,7e-05,5.26663]
[1779997175852,34.41,73325.64,83.3,0.05422,7e-05,5.19453]
[1779997181675,34.41,73323.97,83.3,0.0541,7e-05,5.18492]
[1779997186710,34.41,73326.86,83.3,0.05428,7e-05,5.19915]
[1779997191745,34.41,73325.8,83.3,0.0542,7e-05,5.19276]
[1779997196780,34.41,73326.62,83.3,0.05424,7e-05,5.19617]
[1779997201815,34.4,73327.03,83.3,0.05426,7e-05,5.19745]
[1779997206850,34.4,73327.57,83.3,0.05429,7e-05,5.1994]
[1779997207459,34.4,73327.57,83.3,0.05429,7e-05,5.1994]
[1779997207857,34.4,73327.22,83.3,0.05426,7e-05,5.19741]
[1779997208035,34.4,73327.22,83.3,0.05426,7e-05,5.19741]
[1779997208296,34.4,73327.22,83.3,0.05426,7e-05,5.19741]
[1779997208864,34.4,73323.34,83.3,0.054,7e-05,5.17707]
[1779997211150,34.4,73324.36,83.3,0.05406,7e-05,5.18211]
[1779997212106,34.4,73323.94,83.3,0.05403,7e-05,5.17978]
[1779997215911,34.4,73333.55,83.3,0.05468,7e-05,5.22938]
[1779997222968,34.4,73319.38,83.3,0.0537,7e-05,5.15447]
[1779997228005,34.39,73321.44,83.3,0.05383,7e-05,5.16466]
[1779997233039,34.39,73322.23,83.3,0.05384,7e-05,5.1639]
[1779997238076,34.39,73320.84,83.3,0.05374,7e-05,5.15619]
[1779997243609,34.39,73320.24,83.3,0.05369,7e-05,5.15272]
[1779997244822,34.39,73320.76,83.3,0.05373,7e-05,5.15523]
[1779997244936,34.39,73320.76,83.3,0.05373,7e-05,5.15523]
[1779997244975,34.39,73327.54,83.3,0.05418,7e-05,5.19029]
[1779997246134,34.39,73337.13,83.3,0.05484,7e-05,5.2406]
[1779997251170,34.39,73334.93,83.3,0.0547,7e-05,5.23036]
[1779997256190,34.4,73334.57,83.3,0.05469,7e-05,5.22956]
[1779997261241,34.4,73335.26,83.3,0.05476,7e-05,5.2348]
[1779997265733,34.4,73336.43,83.3,0.05485,7e-05,5.24171]
[1779997266503,34.4,73336.4,83.3,0.05486,7e-05,5.24206]
[1779997266511,34.4,73336.4,83.3,0.05486,7e-05,5.24206]
[1779997272318,34.41,73338.67,83.3,0.05503,7e-05,5.25525]
[1779997275976,34.41,73338.61,83.3,0.05503,7e-05,5.2554]
[1779997276031,34.41,73337.99,83.3,0.055,7e-05,5.25261]
[1779997280092,34.41,73335.09,83.3,0.05479,7e-05,5.23673]
[1779997285409,34.4,73336.55,83.3,0.05487,7e-05,5.24294]
[1779997290466,34.4,73338.54,83.3,0.05499,7e-05,5.2524]
[1779997292647,34.4,73340.47,83.3,0.05508,7e-05,5.25767]
[1779997292684,34.4,73339.18,83.3,0.05499,7e-05,5.25064]
[1779997298499,34.4,73332.19,83.3,0.05452,7e-05,5.21506]
[1779997303857,34.4,73336.24,83.3,0.05481,7e-05,5.23733]
[1779997309578,34.41,73340.64,83.3,0.05513,7e-05,5.26204]
[1779997314616,34.41,73342.39,83.3,0.05527,7e-05,5.27221]
[1779997319652,34.41,73348.25,83.3,0.05568,7e-05,5.30378]
[1779997326700,34.42,73344.14,83.3,0.05542,7e-05,5.28341]
[1779997329142,34.42,73346.01,83.3,0.05555,7e-05,5.29359]
[1779997329222,34.42,73346.01,83.3,0.05555,7e-05,5.29359]
[1779997329676,34.42,73346.01,83.3,0.05555,7e-05,5.29359]
[1779997329815,34.42,73346.01,83.3,0.05555,7e-05,5.29359]
[1779997331565,34.42,73344.89,83.3,0.05548,7e-05,5.28802]
[1779997335765,34.42,73345.11,83.3,0.05548,7e-05,5.28807]
[1779997338355,34.41,73344.99,83.3,0.05546,7e-05,5.28712]
[1779997338453,34.41,73344.99,83.3,0.05546,7e-05,5.28681]
[1779997343733,34.42,73345.26,83.3,0.0555,7e-05,5.28963]
[1779997348115,34.42,73342.59,83.3,0.05533,7e-05,5.27679]
[1779997348856,34.42,73342.8,83.3,0.05536,7e-05,5.27898]
[1779997354898,34.44,73342.02,83.3,0.05533,7e-05,5.27529]
[1779997356117,34.44,73342.02,83.3,0.05533,7e-05,5.27529]
[1779997363354,34.45,73342.17,83.3,0.05541,7e-05,5.28156]
[1779997369001,34.46,73341.1,83.3,0.05541,7e-05,5.28139]
[1779997374036,34.47,73338.23,83.3,0.05526,7e-05,5.27023]
[1779997377259,34.48,73329.22,83.3,0.05468,7e-05,5.2255]
[1779997377484,34.48,73329.22,83.3,0.05468,7e-05,5.2255]
[1779997378025,34.48,73329.22,83.3,0.05468,7e-05,5.2255]
[1779997378065,34.48,73322.64,83.3,0.05424,7e-05,5.19165]
[1779997378883,34.48,73322.64,83.3,0.05424,7e-05,5.19165]
[1779997384107,34.48,73323.11,83.3,0.05426,7e-05,5.19317]
[1779997385757,34.48,73324.18,83.3,0.05433,7e-05,5.19857]
[1779997386972,34.48,73323.28,83.3,0.05426,7e-05,5.19372]
[1779997387422,34.48,73330.44,83.3,0.05475,7e-05,5.23083]
[1779997387425,34.48,73330.44,83.3,0.05475,7e-05,5.23083]
[1779997387484,34.48,73330.44,83.3,0.05475,7e-05,5.23083]
[1779997388114,34.48,73330.44,83.3,0.05475,7e-05,5.23083]
[1779997388135,34.48,73331.59,83.3,0.05483,7e-05,5.2371]
[1779997388633,34.48,73331.59,83.3,0.05483,7e-05,5.2371]
[1779997394177,34.48,73325.98,83.3,0.05447,7e-05,5.2096]
[1779997399212,34.48,73325.58,83.3,0.05446,7e-05,5.20898]
[1779997402480,34.49,73325.62,83.3,0.05447,7e-05,5.20979]
[1779997402482,34.49,73325.62,83.3,0.05447,7e-05,5.20979]
[1779997402580,34.49,73325.62,83.3,0.05448,7e-05,5.21008]
[1779997404704,34.49,73325.5,83.3,0.05448,7e-05,5.21035]
[1779997404800,34.49,73326.13,83.3,0.05454,7e-05,5.21451]
[1779997410996,34.5,73318.04,83.3,0.05402,7e-05,5.17473]
[1779997413584,34.5,73319.69,83.3,0.05411,7e-05,5.1808]
[1779997419353,34.51,73320.6,83.3,0.05421,7e-05,5.18861]
[1779997423903,34.51,73321.24,83.3,0.05427,7e-05,5.19323]
[1779997423966,34.52,73321.31,83.3,0.05429,7e-05,5.19445]
[1779997426205,34.52,73325.06,83.3,0.05454,7e-05,5.21394]
[1779997427594,34.52,73327.9,83.3,0.05476,7e-05,5.23045]
[1779997432611,34.53,73328.67,83.3,0.05487,7e-05,5.23869]
[1779997437610,34.54,73327.89,83.3,0.05487,7e-05,5.23881]
[1779997442676,34.55,73329.79,83.3,0.05507,7e-05,5.2537]
[1779997448556,34.57,73328.93,83.3,0.05507,7e-05,5.25408]
[1779997453716,34.57,73329.28,83.3,0.05513,7e-05,5.25834]
[1779997459633,34.59,73330.61,83.3,0.0553,7e-05,5.27166]
[1779997464668,34.6,73330.24,83.3,0.05533,7e-05,5.27363]
[1779997472724,34.61,73330.4,83.3,0.05538,7e-05,5.27631]
[1779997477761,34.62,73330.49,83.3,0.05544,7e-05,5.28063]
[1779997479257,34.62,73330.49,83.3,0.05544,7e-05,5.28063]
[1779997482713,34.63,73330.55,83.3,0.05548,7e-05,5.284]
[1779997487831,34.64,73330.45,83.3,0.05554,7e-05,5.28803]
[1779997493873,34.66,73330.41,83.3,0.05561,7e-05,5.29308]
[1779997499918,34.67,73330.54,83.3,0.05566,7e-05,5.29747]
[1779997502349,34.67,73335.05,83.3,0.05599,7e-05,5.32257]
[1779997502371,34.67,73335.05,83.3,0.05599,7e-05,5.32257]
[1779997503773,34.67,73333.71,83.3,0.05592,7e-05,5.31697]
[1779997508065,34.68,73333.21,83.3,0.0559,7e-05,5.31576]
[1779997508100,34.68,73333.21,83.3,0.0559,7e-05,5.31576]
[1779997514081,34.69,73334.33,83.3,0.05606,7e-05,5.32717]
[1779997518529,34.7,73335.21,83.3,0.05616,7e-05,5.33507]
[1779997525752,34.71,73335.3,83.3,0.05621,7e-05,5.33876]
[1779997529642,34.72,73347.62,83.3,0.05711,7e-05,5.40718]
[1779997531220,34.72,73350.12,83.3,0.0573,7e-05,5.42092]
[1779997532143,34.72,73352.0,83.3,0.05739,7e-05,5.42697]
[1779997532343,34.72,73352.0,83.3,0.05739,7e-05,5.42697]
[1779997533181,34.72,73353.58,83.3,0.05751,7e-05,5.43582]
[1779997534884,34.72,73366.58,83.3,0.05844,7e-05,5.5059]
[1779997537151,34.72,73371.51,83.3,0.0588,7e-05,5.53293]
[1779997537297,34.72,73371.51,83.3,0.0588,7e-05,5.53293]
[1779997538067,34.73,73373.65,83.3,0.05896,7e-05,5.54471]
[1779997543241,34.73,73379.68,83.3,0.05941,7e-05,5.57855]
[1779997548758,34.73,73379.68,83.3,0.05941,7e-05,5.57855]
[1779997554319,34.73,73390.86,83.3,0.06025,7e-05,5.6412]
[1779997554615,34.73,73390.86,83.3,0.06025,7e-05,5.6412]
[1779997560361,34.74,73390.86,83.3,0.06026,7e-05,5.64187]
[1779997565223,34.74,73391.32,83.3,0.0603,7e-05,5.64471]
[1779997565874,34.74,73390.96,83.3,0.06028,7e-05,5.64299]
[1779997565879,34.74,73378.47,83.3,0.05937,7e-05,5.57554]
[1779997566867,34.74,73378.47,83.3,0.05937,7e-05,5.57554]
[1779997567058,34.74,73378.47,83.3,0.05937,7e-05,5.57554]
[1779997567186,34.74,73378.47,83.3,0.05937,7e-05,5.57554]
[1779997567266,34.74,73363.38,83.3,0.0583,7e-05,5.49525]
[1779997567396,34.74,73363.38,83.3,0.0583,7e-05,5.49525]
[1779997567816,34.74,73363.38,83.3,0.0583,7e-05,5.49525]
[1779997567838,34.74,73363.38,83.3,0.0583,7e-05,5.49525]
[1779997567871,34.74,73358.71,83.3,0.05797,7e-05,5.47037]
[1779997573908,34.74,73358.09,83.3,0.05792,7e-05,5.46669]
[1779997575656,34.74,73356.94,83.3,0.05784,7e-05,5.46045]
[1779997575661,34.74,73356.94,83.3,0.05784,7e-05,5.46045]
[1779997576249,34.74,73357.2,83.3,0.05786,7e-05,5.46221]
[1779997577957,34.74,73358.18,83.3,0.05793,7e-05,5.46742]
[1779997578995,34.74,73358.21,83.3,0.05794,7e-05,5.46843]
[1779997584532,34.75,73352.74,83.3,0.05759,7e-05,5.44195]
[1779997587707,34.75,73353.69,83.3,0.05767,7e-05,5.44795]
[1779997593937,34.76,73353.91,83.3,0.05768,7e-05,5.44751]
[1779997595846,34.76,73354.69,83.3,0.05775,7e-05,5.45259]
[1779997595949,34.76,73354.69,83.3,0.05775,7e-05,5.45259]
[1779997597414,34.76,73359.25,83.3,0.05809,7e-05,5.47776]
[1779997598334,34.76,73359.25,83.3,0.05809,7e-05,5.47776]
[1779997599093,34.76,73360.4,83.3,0.05817,7e-05,5.48431]
[1779997602587,34.77,73359.53,83.3,0.05813,7e-05,5.48129]
[1779997607694,34.77,73359.75,83.3,0.05818,7e-05,5.48486]
[1779997612729,34.78,73359.83,83.3,0.05821,7e-05,5.48722]
[1779997613872,34.78,73359.83,83.3,0.05821,7e-05,5.48722]
[1779997619778,34.78,73361.28,83.3,0.05835,7e-05,5.4975]
[1779997622282,34.78,73361.28,83.3,0.05835,7e-05,5.4975]
[1779997622799,34.79,73371.93,83.3,0.05912,7e-05,5.55552]
[1779997624430,34.79,73371.93,83.3,0.05912,7e-05,5.55552]
[1779997624889,34.79,73377.82,83.3,0.05955,7e-05,5.58765]
[1779997625316,34.79,73377.82,83.3,0.05955,7e-05,5.58765]
[1779997631273,34.79,73379.92,83.3,0.05972,7e-05,5.59996]
[1779997636898,34.79,73387.73,83.3,0.0603,7e-05,5.64341]
[1779997641934,34.8,73386.65,83.3,0.06023,7e-05,5.63816]
[1779997647976,34.8,73386.46,83.3,0.06023,7e-05,5.63789]
[1779997655025,34.8,73386.31,83.3,0.06019,7e-05,5.63349]
[1779997660060,34.8,73387.97,83.3,0.06032,7e-05,5.64321]
[1779997664361,34.8,73387.89,83.3,0.06032,7e-05,5.64314]
[1779997670351,34.8,73388.99,83.3,0.06041,7e-05,5.64981]
[1779997676181,34.81,73389.72,83.3,0.06047,7e-05,5.65453]
[1779997676817,34.81,73389.72,83.3,0.06047,7e-05,5.65453]
[1779997679102,34.81,73389.71,83.3,0.06047,7e-05,5.65469]
[1779997681068,34.81,73386.92,83.3,0.06027,7e-05,5.63981]
[1779997681689,34.81,73391.72,83.3,0.06063,7e-05,5.66594]
[1779997682223,34.81,73401.31,83.3,0.06133,7e-05,5.71818]
[1779997682535,34.81,73401.31,83.3,0.06133,7e-05,5.71818]
[1779997688270,34.81,73401.32,83.3,0.06133,7e-05,5.71827]
[1779997694313,34.81,73401.28,83.3,0.06133,7e-05,5.71815]
[1779997699348,34.81,73400.29,83.3,0.06126,7e-05,5.71286]
[1779997704383,34.81,73400.5,83.3,0.06128,7e-05,5.71415]
[1779997704561,34.81,73400.5,83.3,0.06128,7e-05,5.71415]
[1779997705389,34.81,73400.5,83.3,0.06128,7e-05,5.71415]
[1779997706478,34.81,73393.67,83.3,0.06078,7e-05,5.67702]
[1779997706563,34.81,73389.17,83.3,0.06045,7e-05,5.65271]
[1779997707432,34.81,73389.17,83.3,0.06045,7e-05,5.65271]
[1779997709720,34.81,73387.08,83.3,0.0603,7e-05,5.64179]
[1779997709798,34.81,73387.08,83.3,0.0603,7e-05,5.64179]
[1779997711720,34.81,73379.56,83.3,0.05972,7e-05,5.59706]
[1779997714598,34.81,73384.69,83.3,0.0601,7e-05,5.62529]
[1779997717953,34.81,73385.0,83.3,0.06012,7e-05,5.62713]
[1779997719283,34.81,73386.68,83.3,0.06025,7e-05,5.63669]
[1779997720065,34.81,73387.69,83.3,0.06032,7e-05,5.64229]
[1779997722749,34.82,73387.67,83.3,0.06033,7e-05,5.64257]
[1779997729377,34.82,73386.67,83.3,0.06026,7e-05,5.63783]
[1779997729711,34.82,73387.16,83.3,0.0603,7e-05,5.64073]
[1779997735610,34.82,73382.98,83.3,0.06001,7e-05,5.61909]
[1779997741470,34.82,73386.36,83.3,0.06027,7e-05,5.63794]
[1779997741819,34.82,73387.94,83.3,0.06038,7e-05,5.64661]
[1779997742303,34.82,73387.94,83.3,0.06038,7e-05,5.64661]
[1779997747694,34.82,73394.33,83.3,0.06086,7e-05,5.6817]
[1779997752729,34.82,73394.82,83.3,0.0609,7e-05,5.68464]
[1779997757764,34.82,73394.17,83.3,0.06085,7e-05,5.68142]
[1779997762799,34.83,73394.37,83.3,0.06087,7e-05,5.68284]
[1779997767834,34.83,73395.09,83.3,0.06093,7e-05,5.68707]
[1779997772869,34.83,73395.55,83.3,0.06092,7e-05,5.68537]
[1779997777904,34.83,73395.03,83.3,0.06089,7e-05,5.68288]
[1779997782939,34.83,73394.94,83.3,0.06089,7e-05,5.68274]
[1779997793009,34.83,73395.21,83.3,0.06092,7e-05,5.68491]
[1779997799715,34.83,73394.49,83.3,0.06087,7e-05,5.68121]
[1779997800754,34.83,73394.49,83.3,0.06087,7e-05,5.6815]
[1779997801267,34.83,73394.49,83.3,0.06087,7e-05,5.6815]
[1779997802391,34.83,73387.13,83.3,0.06033,7e-05,5.6417]
[1779997802780,34.83,73386.04,83.3,0.06026,7e-05,5.63602]
[1779997803211,34.83,73386.04,83.3,0.06026,7e-05,5.63602]
[1779997803808,34.83,73389.02,83.3,0.06048,7e-05,5.65228]
[1779997804019,34.83,73389.02,83.3,0.06048,7e-05,5.65228]
[1779997804888,34.83,73392.03,83.3,0.0607,7e-05,5.66859]
[1779997805131,34.83,73392.03,83.3,0.0607,7e-05,5.66859]
[1779997806453,34.83,73388.47,83.3,0.06044,7e-05,5.64942]
[1779997806984,34.83,73387.55,83.3,0.06037,7e-05,5.64467]
[1779997808119,34.83,73387.62,83.3,0.06038,7e-05,5.64504]
[1779997808636,34.83,73387.37,83.3,0.06036,7e-05,5.64383]
[1779997812554,34.83,73388.08,83.3,0.06042,7e-05,5.64807]
[1779997813543,34.84,73388.13,83.3,0.06043,7e-05,5.6486]
[1779997814110,34.84,73384.61,83.3,0.06017,7e-05,5.62957]
[1779997814165,34.84,73384.61,83.3,0.06017,7e-05,5.62957]
[1779997815025,34.84,73380.43,83.3,0.05987,7e-05,5.60731]
[1779997816195,34.84,73377.76,83.3,0.05968,7e-05,5.59294]
[1779997822216,34.84,73379.41,83.3,0.05982,7e-05,5.60323]
[1779997823876,34.84,73379.72,83.3,0.05984,7e-05,5.60509]
[1779997826333,34.84,73380.0,83.3,0.05987,7e-05,5.60698]
[1779997831013,34.84,73380.57,83.3,0.05992,7e-05,5.61059]
[1779997836316,34.85,73380.8,83.3,0.05991,7e-05,5.60896]
[1779997841615,34.85,73382.76,83.3,0.06006,7e-05,5.62019]
[1779997841839,34.85,73382.78,83.3,0.06007,7e-05,5.62045]
[1779997842886,34.85,73384.92,83.3,0.06022,7e-05,5.63215]
[1779997846933,34.85,73389.53,83.3,0.06057,7e-05,5.65752]
[1779997848024,34.85,73393.55,83.3,0.06086,7e-05,5.67931]
[1779997852457,34.85,73398.54,83.3,0.06123,7e-05,5.70673]
[1779997854806,34.85,73399.38,83.3,0.06129,7e-05,5.71134]
[1779997855692,34.85,73398.9,83.3,0.06126,7e-05,5.70874]
[1779997858163,34.85,73394.09,83.3,0.06091,7e-05,5.68263]
[1779997859410,34.85,73395.48,83.3,0.06101,7e-05,5.69024]
[1779997860403,34.85,73395.46,83.3,0.06101,7e-05,5.69018]
[1779997863791,34.85,73396.51,83.3,0.06109,7e-05,5.69606]
[1779997865243,34.85,73396.12,83.3,0.06106,7e-05,5.69398]
[1779997870566,34.85,73396.76,83.3,0.06111,7e-05,5.69769]
[1779997875602,34.85,73396.76,83.3,0.06111,7e-05,5.69788]
[1779997880638,34.85,73399.25,83.3,0.0613,7e-05,5.71155]
[1779997884700,34.85,73400.7,83.3,0.0614,7e-05,5.71948]
[1779997889701,34.85,73403.61,83.3,0.06162,7e-05,5.73528]
[1779997894736,34.85,73407.57,83.3,0.06187,7e-05,5.75223]
[1779997899771,34.85,73408.18,83.3,0.06191,7e-05,5.75532]
[1779997904806,34.85,73410.4,83.3,0.06207,7e-05,5.76719]
[1779997909841,34.85,73416.17,83.3,0.06249,7e-05,5.79844]
[1779997914879,34.85,73415.29,83.3,0.06242,7e-05,5.79301]
[1779997919914,34.85,73415.56,83.3,0.06243,7e-05,5.79395]
[1779997921971,34.85,73415.15,83.3,0.0624,7e-05,5.79159]
[1779997922954,34.85,73414.96,83.3,0.06239,7e-05,5.79044]
[1779997924654,34.85,73415.08,83.3,0.06239,7e-05,5.79099]
[1779997929860,34.85,73414.96,83.3,0.06238,7e-05,5.78971]
[1779997930596,34.84,73402.43,83.3,0.06144,7e-05,5.72109]
[1779997936026,34.85,73400.23,83.3,0.06128,7e-05,5.70921]
[1779997939052,34.85,73400.75,83.3,0.06132,7e-05,5.71208]
[1779997941825,34.85,73392.69,83.3,0.06073,7e-05,5.66848]
[1779997943976,34.85,73393.43,83.3,0.06079,7e-05,5.67259]
[1779997945002,34.85,73393.18,83.3,0.06077,7e-05,5.67141]
[1779997946093,34.85,73393.94,83.3,0.06083,7e-05,5.6757]
[1779997947433,34.85,73397.77,83.3,0.06111,7e-05,5.6965]
[1779997948618,34.85,73400.28,83.3,0.0613,7e-05,5.71023]
[1779997950189,34.85,73399.56,83.3,0.06124,7e-05,5.70633]
[1779997950529,34.85,73399.56,83.3,0.06124,7e-05,5.70633]
[1779997951480,34.85,73398.29,83.3,0.06115,7e-05,5.6995]
[1779997951484,34.85,73398.29,83.3,0.06115,7e-05,5.6995]
[1779997953481,34.85,73392.23,83.3,0.06066,7e-05,5.66218]
[1779997959339,34.85,73391.28,83.3,0.0606,7e-05,5.65758]
[1779997961161,34.85,73390.28,83.3,0.06053,7e-05,5.65237]
[1779997962027,34.85,73390.53,83.3,0.06055,7e-05,5.65383]
[1779997965878,34.85,73389.94,83.3,0.06051,7e-05,5.65095]
[1779997967413,34.85,73389.98,83.3,0.06052,7e-05,5.65138]
[1779997969500,34.85,73384.93,83.3,0.06015,7e-05,5.62429]
[1779997970884,34.85,73383.96,83.3,0.06009,7e-05,5.61948]
[1779997972719,34.85,73384.13,83.3,0.0601,7e-05,5.62039]
[1779997975417,34.85,73379.6,83.3,0.05978,7e-05,5.59645]
[1779997981738,34.86,73379.58,83.3,0.05979,7e-05,5.59746]
[1779997991424,34.86,73385.22,83.3,0.06023,7e-05,5.62982]
[1779997996459,34.86,73386.52,83.3,0.06033,7e-05,5.63765]
[1779998001494,34.87,73386.55,83.3,0.06034,7e-05,5.63844]
[1779998003531,34.87,73385.99,83.3,0.06031,7e-05,5.63554]
[1779998004018,34.87,73383.59,83.3,0.06013,7e-05,5.62272]
[1779998004423,34.87,73383.59,83.3,0.06013,7e-05,5.62272]
[1779998010557,34.87,73383.37,83.3,0.06013,7e-05,5.62258]
[1779998013087,34.87,73384.59,83.3,0.06018,7e-05,5.62498]
[1779998014528,34.87,73391.33,83.3,0.06067,7e-05,5.66156]
[1779998015526,34.87,73393.52,83.3,0.06084,7e-05,5.67351]
[1779998019370,34.87,73404.23,83.3,0.06163,7e-05,5.73187]
[1779998025662,34.87,73404.45,83.3,0.06164,7e-05,5.73292]
[1779998028080,34.87,73404.36,83.3,0.06163,7e-05,5.73241]
[1779998029661,34.87,73403.93,83.3,0.0616,7e-05,5.73006]
[1779998030642,34.87,73404.02,83.3,0.06161,7e-05,5.73055]
[1779998030838,34.87,73404.02,83.3,0.06161,7e-05,5.73055]
[1779998030845,34.87,73392.85,83.3,0.06079,7e-05,5.66981]
[1779998031414,34.87,73392.85,83.3,0.06079,7e-05,5.66981]
[1779998031433,34.87,73392.85,83.3,0.06079,7e-05,5.66981]
[1779998031758,34.87,73392.85,83.3,0.06079,7e-05,5.66981]
[1779998031829,34.87,73363.93,83.3,0.0587,7e-05,5.51441]
[1779998031867,34.87,73363.93,83.3,0.0587,7e-05,5.51441]
[1779998032774,34.87,73363.93,83.3,0.0587,7e-05,5.51441]
[1779998032822,34.87,73361.53,83.3,0.05852,7e-05,5.50138]
[1779998033696,34.87,73361.53,83.3,0.05852,7e-05,5.50138]
[1779998033829,34.87,73361.53,83.3,0.05852,7e-05,5.50138]
[1779998034110,34.87,73358.85,83.3,0.05833,7e-05,5.48689]
[1779998034293,34.87,73358.85,83.3,0.05833,7e-05,5.48689]
[1779998034843,34.87,73358.85,83.3,0.05833,7e-05,5.48689]
[1779998034730,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998034911,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998034912,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998035244,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998035269,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998035677,34.87,73358.54,83.3,0.0583,7e-05,5.48456]
[1779998035740,34.87,73335.69,83.3,0.05669,7e-05,5.36368]
[1779998036002,34.87,73335.69,83.3,0.05669,7e-05,5.36368]
[1779998036024,34.87,73335.69,83.3,0.05669,7e-05,5.36368]
[1779998036067,34.87,73335.69,83.3,0.05669,7e-05,5.36368]
[1779998036849,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998036958,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037158,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037351,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037367,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037779,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037788,34.87,73322.84,83.3,0.0558,7e-05,5.29651]
[1779998037900,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998037937,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998037994,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998038108,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998038221,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998038537,34.87,73324.79,83.3,0.05594,7e-05,5.30677]
[1779998039040,34.87,73327.75,83.3,0.05614,7e-05,5.3223]
[1779998039120,34.87,73327.75,83.3,0.05614,7e-05,5.3223]
[1779998039297,34.87,73327.75,83.3,0.05614,7e-05,5.3223]
[1779998039767,34.87,73309.82,83.3,0.05491,7e-05,5.22875]
[1779998040216,34.87,73309.82,83.3,0.05491,7e-05,5.22875]
[1779998040347,34.87,73309.82,83.3,0.05491,7e-05,5.22875]
[1779998040695,34.87,73309.82,83.3,0.05491,7e-05,5.22875]
[1779998040991,34.87,73302.95,83.3,0.05445,7e-05,5.19305]
[1779998042144,34.86,73306.11,83.3,0.05466,7e-05,5.20911]
[1779998042779,34.86,73306.11,83.3,0.05466,7e-05,5.20911]
[1779998042815,34.86,73293.4,83.3,0.0538,7e-05,5.1436]
[1779998042999,34.86,73293.4,83.3,0.0538,7e-05,5.1436]
[1779998043139,34.86,73293.4,83.3,0.0538,7e-05,5.1436]
[1779998043858,34.86,73293.4,83.3,0.0538,7e-05,5.1436]
[1779998044295,34.86,73297.21,83.3,0.05405,7e-05,5.16298]
[1779998044334,34.86,73297.21,83.3,0.05405,7e-05,5.16298]
[1779998047289,34.86,73303.29,83.3,0.05445,7e-05,5.19362]
[1779998050872,34.86,73317.77,83.3,0.05542,7e-05,5.26754]
[1779998051480,34.86,73317.77,83.3,0.05542,7e-05,5.26754]
[1779998051880,34.86,73328.14,83.3,0.05613,7e-05,5.32118]
[1779998055579,34.86,73332.4,83.3,0.05642,7e-05,5.34352]
[1779998055908,34.86,73333.35,83.3,0.05649,7e-05,5.3485]
[1779998059713,34.86,73335.53,83.3,0.05666,7e-05,5.36109]
[1779998059781,34.86,73334.9,83.3,0.05663,7e-05,5.35891]
[1779998061940,34.86,73333.96,83.3,0.05656,7e-05,5.35394]
[1779998062019,34.86,73333.96,83.3,0.05656,7e-05,5.35394]
[1779998063732,34.86,73335.09,83.3,0.05664,7e-05,5.35984]
[1779998065167,34.86,73337.06,83.3,0.05678,7e-05,5.37013]
[1779998068287,34.86,73337.53,83.3,0.05681,7e-05,5.37246]
[1779998068724,34.86,73337.53,83.3,0.05681,7e-05,5.37246]
[1779998068861,34.86,73337.53,83.3,0.05681,7e-05,5.37246]
[1779998068759,34.86,73337.4,83.3,0.0568,7e-05,5.37168]
[1779998070007,34.87,73346.66,83.3,0.05745,7e-05,5.42094]
[1779998075247,34.87,73351.61,83.3,0.05778,7e-05,5.44442]
[1779998081083,34.88,73351.94,83.3,0.05784,7e-05,5.44911]
[1779998086118,34.88,73352.84,83.3,0.05793,7e-05,5.45594]
[1779998091698,34.89,73355.72,83.3,0.05816,7e-05,5.47285]
[1779998093167,34.89,73366.08,83.3,0.05891,7e-05,5.52913]
[1779998100216,34.89,73364.51,83.3,0.05883,7e-05,5.5229]
[1779998102841,34.9,73374.03,83.3,0.05952,7e-05,5.57466]
[1779998103692,34.9,73384.55,83.3,0.06029,7e-05,5.6314]
[1779998108723,34.9,73387.41,83.3,0.0605,7e-05,5.64717]
[1779998109045,34.9,73388.29,83.3,0.06057,7e-05,5.65216]
[1779998109615,34.9,73388.29,83.3,0.06057,7e-05,5.65216]
[1779998110303,34.9,73386.72,83.3,0.06045,7e-05,5.6438]
[1779998116116,34.9,73388.29,83.3,0.06058,7e-05,5.65285]
[1779998120205,34.9,73390.16,83.3,0.06072,7e-05,5.66341]
[1779998120360,34.9,73375.3,83.3,0.05964,7e-05,5.5834]
[1779998125396,34.9,73370.06,83.3,0.05924,7e-05,5.55371]
[1779998130359,34.89,73372.24,83.3,0.05938,7e-05,5.56411]
[1779998130430,34.89,73374.54,83.3,0.05954,7e-05,5.57613]
[1779998135465,34.9,73373.17,83.3,0.05942,7e-05,5.56552]
[1779998137722,34.9,73370.38,83.3,0.05922,7e-05,5.55084]
[1779998140422,34.9,73368.98,83.3,0.05913,7e-05,5.54421]
[1779998140504,34.9,73367.91,83.3,0.05906,7e-05,5.5388]
[1779998145540,34.9,73370.52,83.3,0.05923,7e-05,5.55199]
[1779998150575,34.9,73368.93,83.3,0.0591,7e-05,5.54211]
[1779998153596,34.89,73359.58,83.3,0.05842,7e-05,5.49147]
[1779998158631,34.89,73361.28,83.3,0.05853,7e-05,5.49941]
[1779998163181,34.89,73361.68,83.3,0.05855,7e-05,5.50093]
[1779998163666,34.89,73361.34,83.3,0.05853,7e-05,5.49929]
[1779998168701,34.89,73360.84,83.3,0.05852,7e-05,5.49854]
[1779998173970,34.9,73359.9,83.3,0.05847,7e-05,5.49503]
[1779998183806,34.91,73357.41,83.3,0.05835,7e-05,5.48589]
[1779998188078,34.91,73356.37,83.3,0.05829,7e-05,5.48153]
[1779998188179,34.91,73355.11,83.3,0.05821,7e-05,5.47523]
[1779998188279,34.91,73355.11,83.3,0.05821,7e-05,5.47523]
[1779998188351,34.91,73355.11,83.3,0.05821,7e-05,5.47523]
[1779998188444,34.91,73355.11,83.3,0.05821,7e-05,5.47523]
[1779998188968,34.91,73355.11,83.3,0.05821,7e-05,5.47523]
[1779998188841,34.91,73350.95,83.3,0.05791,7e-05,5.45299]
[1779998189741,34.91,73350.95,83.3,0.05791,7e-05,5.45299]
[1779998190070,34.91,73349.71,83.3,0.05782,7e-05,5.44627]
[1779998190107,34.91,73349.71,83.3,0.05782,7e-05,5.44627]
[1779998190389,34.91,73349.71,83.3,0.05782,7e-05,5.44627]
[1779998192595,34.91,73349.47,83.3,0.05776,7e-05,5.44028]
[1779998192708,34.91,73349.47,83.3,0.05776,7e-05,5.44028]
[1779998192866,34.91,73349.47,83.3,0.05776,7e-05,5.44028]
[1779998192871,34.91,73333.38,83.3,0.05663,7e-05,5.35547]
[1779998193299,34.91,73333.38,83.3,0.05663,7e-05,5.35547]
[1779998194499,34.91,73328.86,83.3,0.05632,7e-05,5.33183]
[1779998195065,34.91,73328.86,83.3,0.05632,7e-05,5.33183]
[1779998195736,34.91,73326.96,83.3,0.05619,7e-05,5.32195]
[1779998196911,34.91,73326.99,83.3,0.05619,7e-05,5.32216]
[1779998199312,34.91,73327.04,83.3,0.0562,7e-05,5.32257]
[1779998201115,34.91,73325.85,83.3,0.05612,7e-05,5.31648]
[1779998204784,34.91,73328.12,83.3,0.05628,7e-05,5.32848]
[1779998207845,34.91,73329.49,83.3,0.05637,7e-05,5.33571]
[1779998212532,34.91,73326.71,83.3,0.05618,7e-05,5.3214]
[1779998214376,34.91,73326.4,83.3,0.05616,7e-05,5.31983]
[1779998214930,34.91,73326.4,83.3,0.05616,7e-05,5.31983]
[1779998215070,34.91,73326.4,83.3,0.05616,7e-05,5.31983]
[1779998216025,34.91,73323.87,83.3,0.05599,7e-05,5.30676]
[1779998217016,34.91,73319.82,83.3,0.05571,7e-05,5.28577]
[1779998222075,34.91,73315.1,83.3,0.0554,7e-05,5.26205]
[1779998225098,34.92,73324.98,83.3,0.05608,7e-05,5.31378]
[1779998225238,34.92,73324.98,83.3,0.05608,7e-05,5.31378]
[1779998226955,34.92,73324.98,83.3,0.05608,7e-05,5.31378]
[1779998227056,34.92,73328.16,83.3,0.05632,7e-05,5.33162]
[1779998232721,34.93,73323.09,83.3,0.056,7e-05,5.30763]
[1779998233760,34.93,73323.23,83.3,0.05603,7e-05,5.30965]
[1779998233769,34.93,73323.23,83.3,0.05603,7e-05,5.30965]
[1779998233823,34.93,73323.27,83.3,0.05604,7e-05,5.3105]
[1779998234784,34.93,73323.27,83.3,0.05604,7e-05,5.3105]
[1779998240203,34.93,73322.46,83.3,0.05599,7e-05,5.30662]
[1779998245240,34.93,73317.03,83.3,0.05562,7e-05,5.27876]
[1779998247506,34.93,73316.75,83.3,0.0556,7e-05,5.27741]
[1779998249039,34.93,73315.98,83.3,0.05555,7e-05,5.27352]
[1779998252500,34.93,73317.99,83.3,0.05565,7e-05,5.28004]
[1779998252809,34.93,73317.99,83.3,0.05565,7e-05,5.28004]
[1779998252925,34.93,73318.22,83.3,0.05567,7e-05,5.28134]
[1779998254425,34.94,73327.69,83.3,0.05633,7e-05,5.3314]
[1779998260359,34.94,73330.93,83.3,0.0566,7e-05,5.35128]
[1779998266729,34.95,73333.6,83.3,0.05683,7e-05,5.36866]
[1779998267590,34.96,73333.79,83.3,0.05685,7e-05,5.37073]
[1779998272897,34.96,73332.33,83.3,0.05678,7e-05,5.36523]
[1779998279066,34.97,73333.57,83.3,0.05691,7e-05,5.37491]
[1779998281869,34.97,73333.38,83.3,0.05692,7e-05,5.37548]
[1779998282626,34.98,73335.62,83.3,0.05709,7e-05,5.38825]
[1779998286481,34.98,73341.7,83.3,0.05753,7e-05,5.42158]
[1779998291571,34.99,73342.9,83.3,0.05765,7e-05,5.43058]
[1779998296606,34.99,73345.11,83.3,0.05784,7e-05,5.44442]
[1779998301834,35.0,73347.76,83.3,0.05805,7e-05,5.4601]
[1779998302026,35.0,73347.76,83.3,0.05805,7e-05,5.4601]
[1779998303841,35.0,73350.07,83.3,0.05822,7e-05,5.47351]
[1779998306424,35.0,73353.15,83.3,0.05845,7e-05,5.49055]
[1779998306437,35.0,73353.15,83.3,0.05845,7e-05,5.49055]
[1779998307113,35.0,73353.15,83.3,0.05845,7e-05,5.49055]
[1779998312438,35.01,73356.15,83.3,0.05865,7e-05,5.50394]
[1779998315619,35.01,73356.55,83.3,0.05869,7e-05,5.50696]
[1779998316925,35.01,73361.21,83.3,0.05903,7e-05,5.53204]
[1779998322793,35.01,73362.89,83.3,0.05917,7e-05,5.54293]
[1779998327828,35.02,73364.66,83.3,0.05931,7e-05,5.55346]
[1779998332867,35.02,73362.94,83.3,0.0592,7e-05,5.54535]
[1779998334298,35.02,73362.83,83.3,0.0592,7e-05,5.54499]
[1779998339324,35.02,73362.83,83.3,0.0592,7e-05,5.54499]
[1779998339570,35.02,73362.83,83.3,0.0592,7e-05,5.54499]
[1779998342786,35.02,73373.38,83.3,0.05998,7e-05,5.60306]
[1779998344232,35.02,73363.47,83.3,0.05927,7e-05,5.55036]
[1779998344271,35.02,73363.47,83.3,0.05927,7e-05,5.55036]
[1779998344807,35.02,73363.47,83.3,0.05927,7e-05,5.55036]
[1779998344951,35.03,73351.57,83.3,0.05843,7e-05,5.48731]
[1779998346238,35.03,73348.71,83.3,0.05823,7e-05,5.47249]
[1779998346317,35.03,73348.71,83.3,0.05823,7e-05,5.47249]
[1779998346424,35.03,73348.71,83.3,0.05823,7e-05,5.47249]
[1779998346522,35.03,73348.71,83.3,0.05823,7e-05,5.47249]
[1779998346902,35.03,73348.71,83.3,0.05823,7e-05,5.47249]
[1779998348384,35.03,73356.59,83.3,0.0588,7e-05,5.51493]
[1779998350315,35.03,73348.32,83.3,0.05822,7e-05,5.47168]
[1779998350992,35.03,73345.51,83.3,0.05802,7e-05,5.4567]
[1779998351885,35.03,73345.51,83.3,0.05802,7e-05,5.4567]
[1779998351995,35.03,73345.51,83.3,0.05802,7e-05,5.4567]
[1779998352000,35.03,73336.41,83.3,0.05738,7e-05,5.40867]
[1779998352512,35.03,73336.41,83.3,0.05738,7e-05,5.40867]
[1779998353007,35.03,73335.78,83.3,0.05734,7e-05,5.40534]
[1779998354614,35.03,73337.61,83.3,0.05746,7e-05,5.41493]
[1779998355232,35.03,73333.71,83.3,0.05718,7e-05,5.39383]
[1779998358739,35.02,73326.78,83.3,0.05668,7e-05,5.35593]
[1779998364086,35.01,73324.02,83.3,0.05645,7e-05,5.33856]
[1779998369121,35.01,73318.64,83.3,0.05605,7e-05,5.30821]
[1779998371395,35.01,73313.9,83.3,0.05567,7e-05,5.2784]
[1779998372178,35.01,73313.9,83.3,0.05567,7e-05,5.2784]
[1779998377181,35.0,73302.82,83.3,0.05489,7e-05,5.21907]
[1779998377985,35.0,73302.82,83.3,0.05489,7e-05,5.21907]
[1779998380202,35.0,73287.45,83.3,0.05385,7e-05,5.1396]
[1779998383892,35.0,73285.45,83.3,0.05371,7e-05,5.1289]
[1779998384885,35.0,73280.44,83.3,0.05338,7e-05,5.10328]
[1779998388598,35.0,73284.49,83.3,0.05364,7e-05,5.12328]
[1779998389491,35.0,73280.66,83.3,0.05338,7e-05,5.10367]
[1779998392027,35.0,73281.16,83.3,0.05341,7e-05,5.10609]
[1779998393062,34.99,73287.03,83.3,0.0538,7e-05,5.13567]
[1779998395307,34.99,73306.29,83.3,0.05508,7e-05,5.23354]
[1779998401005,34.99,73314.94,83.3,0.05565,7e-05,5.27691]
[1779998401145,34.99,73314.94,83.3,0.05565,7e-05,5.27691]
[1779998402843,34.99,73315.65,83.3,0.05568,7e-05,5.27937]
[1779998403157,34.99,73315.65,83.3,0.05568,7e-05,5.27937]
[1779998406690,34.98,73326.31,83.3,0.05639,7e-05,5.33348]
[1779998407098,34.98,73327.63,83.3,0.05648,7e-05,5.33996]
[1779998407875,34.98,73327.63,83.3,0.05648,7e-05,5.33996]
[1779998407970,34.98,73333.35,83.3,0.05688,7e-05,5.3699]
[1779998414269,34.98,73336.45,83.3,0.05706,7e-05,5.38382]
[1779998414282,34.98,73336.45,83.3,0.05706,7e-05,5.38382]
[1779998419621,34.97,73336.44,83.3,0.05701,7e-05,5.38035]
[1779998428545,34.95,73337.56,83.3,0.05702,7e-05,5.38069]
[1779998433580,34.94,73341.72,83.3,0.05723,7e-05,5.39523]
[1779998436637,34.94,73343.08,83.3,0.05731,7e-05,5.40121]
[1779998436724,34.94,73343.08,83.3,0.05731,7e-05,5.40121]
[1779998438615,34.94,73325.92,83.3,0.05609,7e-05,5.30967]
[1779998439739,34.94,73325.92,83.3,0.05609,7e-05,5.30967]
[1779998441210,34.94,73326.65,83.3,0.05614,7e-05,5.31303]
[1779998441470,34.93,73331.21,83.3,0.05644,7e-05,5.33589]
[1779998443581,34.93,73330.74,83.3,0.0564,7e-05,5.33296]
[1779998448871,34.93,73330.06,83.3,0.05632,7e-05,5.32701]
[1779998454734,34.92,73338.46,83.3,0.05686,7e-05,5.36754]
[1779998459770,34.91,73339.64,83.3,0.0569,7e-05,5.37098]
[1779998463798,34.91,73328.24,83.3,0.05608,7e-05,5.30921]
[1779998468833,34.9,73324.13,83.3,0.05577,7e-05,5.28565]
[1779998474350,34.9,73316.37,83.3,0.05522,7e-05,5.24386]
[1779998474914,34.9,73314.41,83.3,0.05508,7e-05,5.23338]
[1779998479937,34.89,73308.71,83.3,0.05468,7e-05,5.20253]
[1779998479986,34.89,73308.71,83.3,0.05468,7e-05,5.20253]
[1779998485838,34.89,73300.53,83.3,0.05411,7e-05,5.15924]
[1779998486161,34.89,73300.53,83.3,0.05411,7e-05,5.15924]
[1779998486967,34.89,73297.01,83.3,0.05387,7e-05,5.14086]
[1779998494017,34.88,73297.02,83.3,0.05381,7e-05,5.13524]
[1779998499052,34.88,73291.42,83.3,0.05343,7e-05,5.1061]
[1779998504087,34.88,73288.93,83.3,0.05326,7e-05,5.093]
[1779998509122,34.88,73280.33,83.3,0.05269,7e-05,5.0492]
[1779998512648,34.88,73288.0,83.3,0.0532,7e-05,5.0881]
[1779998513332,34.88,73288.0,83.3,0.0532,7e-05,5.0881]
[1779998518185,34.88,73307.86,83.3,0.05451,7e-05,5.18885]
[1779998523220,34.88,73302.36,83.3,0.05413,7e-05,5.1594]
[1779998526241,34.87,73287.12,83.3,0.05311,7e-05,5.08113]
[1779998531277,34.87,73280.43,83.3,0.05267,7e-05,5.04706]
[1779998536313,34.87,73280.77,83.3,0.05269,7e-05,5.04884]
[1779998540341,34.87,73290.72,83.3,0.05335,7e-05,5.09936]
[1779998545376,34.87,73296.39,83.3,0.05372,7e-05,5.12776]
[1779998550411,34.87,73295.48,83.3,0.05365,7e-05,5.12241]
[1779998552425,34.87,73283.3,83.3,0.0528,7e-05,5.05595]
[1779998557460,34.87,73280.37,83.3,0.0526,7e-05,5.04109]
[1779998562494,34.87,73286.19,83.3,0.05299,7e-05,5.0706]
[1779998567530,34.87,73279.31,83.3,0.05253,7e-05,5.03565]
[1779998572565,34.87,73277.94,83.3,0.05244,7e-05,5.02884]
[1779998577600,34.87,73270.27,83.3,0.05195,6e-05,4.99052]
[1779998582635,34.87,73266.45,83.3,0.05171,6e-05,4.97186]
[1779998588721,34.87,73269.6,83.3,0.05192,6e-05,4.98811]
[1779998590692,34.87,73280.11,83.3,0.05261,7e-05,5.04144]
[1779998595727,34.87,73283.3,83.3,0.05282,7e-05,5.05751]
[1779998600763,34.87,73290.23,83.3,0.05327,7e-05,5.09238]
[1779998606804,34.87,73287.32,83.3,0.05307,7e-05,5.07719]
[1779998611841,34.87,73285.7,83.3,0.05292,7e-05,5.06437]
[1779998616876,34.87,73283.02,83.3,0.05274,7e-05,5.0506]
[1779998621911,34.87,73273.97,83.3,0.05215,7e-05,5.00483]
[1779998626946,34.87,73260.56,83.3,0.05128,6e-05,4.93783]
[1779998628567,34.87,73258.65,83.3,0.05116,6e-05,4.92841]
[1779998628961,34.87,73259.42,83.3,0.05121,6e-05,4.9324]
[1779998630643,34.87,73260.05,83.3,0.05126,6e-05,4.93619]
[1779998630975,34.88,73260.16,83.3,0.05128,6e-05,4.93738]
[1779998636015,34.88,73268.08,83.3,0.0518,6e-05,4.97763]
[1779998639590,34.88,73264.08,83.3,0.05154,6e-05,4.95786]
[1779998639666,34.88,73264.08,83.3,0.05154,6e-05,4.95786]
[1779998640271,34.88,73264.08,83.3,0.05154,6e-05,4.95786]
[1779998643141,34.88,73254.77,83.3,0.05095,6e-05,4.91198]
[1779998644886,34.88,73247.05,83.3,0.05046,6e-05,4.87404]
[1779998645594,34.88,73243.64,83.3,0.05025,6e-05,4.85743]
[1779998645953,34.88,73243.64,83.3,0.05025,6e-05,4.85743]
[1779998645968,34.88,73243.64,83.3,0.05025,6e-05,4.85743]
[1779998646437,34.88,73247.89,83.3,0.05053,6e-05,4.87922]
[1779998646998,34.88,73247.89,83.3,0.05053,6e-05,4.87922]
[1779998647508,34.88,73247.89,83.3,0.05053,6e-05,4.87922]
[1779998647608,34.88,73248.25,83.3,0.05055,6e-05,4.88101]
[1779998648693,34.89,73246.86,83.3,0.05047,6e-05,4.87485]
[1779998648723,34.89,73246.86,83.3,0.05047,6e-05,4.87485]
[1779998648973,34.89,73246.86,83.3,0.05047,6e-05,4.87485]
[1779998649259,34.89,73246.86,83.3,0.05047,6e-05,4.87485]
[1779998649323,34.89,73246.35,83.3,0.05046,6e-05,4.87378]
[1779998650251,34.89,73246.35,83.3,0.05046,6e-05,4.87378]
[1779998651807,34.89,73244.06,83.3,0.05032,6e-05,4.86272]
[1779998653158,34.89,73237.35,83.3,0.0499,6e-05,4.82989]
[1779998655939,34.89,73237.77,83.3,0.04994,6e-05,4.83296]
[1779998659348,34.9,73240.62,83.3,0.05014,6e-05,4.84835]
[1779998659969,34.9,73249.34,83.3,0.05069,6e-05,4.8918]
[1779998665230,34.9,73255.9,83.3,0.05113,6e-05,4.9256]
[1779998668163,34.9,73256.82,83.3,0.05119,6e-05,4.93056]
[1779998669123,34.9,73261.22,83.3,0.05148,6e-05,4.95271]
[1779998669440,34.9,73261.22,83.3,0.05148,6e-05,4.95271]
[1779998670708,34.9,73263.27,83.3,0.05161,6e-05,4.96324]
[1779998676307,34.9,73262.4,83.3,0.05153,6e-05,4.95547]
[1779998681342,34.91,73262.16,83.3,0.05152,6e-05,4.955]
[1779998686377,34.91,73257.75,83.3,0.05125,6e-05,4.93372]
[1779998686914,34.91,73257.75,83.3,0.05125,6e-05,4.93372]
[1779998688077,34.91,73253.38,83.3,0.05097,6e-05,4.91214]
[1779998688572,34.91,73253.38,83.3,0.05097,6e-05,4.91214]
[1779998689398,34.91,73258.08,83.3,0.05128,6e-05,4.93646]
[1779998692705,34.92,73263.69,83.3,0.05167,6e-05,4.9664]
[1779998693426,34.92,73262.04,83.3,0.05156,6e-05,4.95827]
[1779998697284,34.92,73261.69,83.3,0.05155,6e-05,4.95693]
[1779998698534,34.92,73261.69,83.3,0.05155,6e-05,4.95706]
[1779998704504,34.92,73261.9,83.3,0.05157,6e-05,4.95894]
[1779998709539,34.92,73262.54,83.3,0.05162,6e-05,4.96277]
[1779998711778,34.92,73260.8,83.3,0.05151,6e-05,4.95431]
[1779998712086,34.92,73260.8,83.3,0.05151,6e-05,4.95431]
[1779998712570,34.92,73260.8,83.3,0.05151,6e-05,4.95431]
[1779998712718,34.92,73254.74,83.3,0.05112,6e-05,4.92421]
[1779998715383,34.92,73248.48,83.3,0.05073,6e-05,4.89347]
[1779998715471,34.92,73248.48,83.3,0.05073,6e-05,4.89347]
[1779998716033,34.92,73245.63,83.3,0.05055,6e-05,4.87958]
[1779998716674,34.93,73243.5,83.3,0.05042,6e-05,4.86954]
[1779998717668,34.93,73243.73,83.3,0.05044,6e-05,4.8712]
[1779998722800,34.93,73242.09,83.3,0.05037,6e-05,4.86571]
[1779998722802,34.93,73242.09,83.3,0.05037,6e-05,4.86571]
[1779998727874,34.94,73242.25,83.3,0.0504,6e-05,4.86766]
[1779998728713,34.94,73242.09,83.3,0.0504,6e-05,4.86745]
[1779998730851,34.94,73242.32,83.3,0.05042,6e-05,4.86887]
[1779998733601,34.94,73233.71,83.3,0.04984,6e-05,4.82285]
[1779998733603,34.94,73233.71,83.3,0.04984,6e-05,4.82285]
[1779998736319,34.94,73233.46,83.3,0.04984,6e-05,4.8227]
[1779998741765,34.95,73231.62,83.3,0.04976,6e-05,4.81619]
[1779998745938,34.95,73231.19,83.3,0.04974,6e-05,4.81517]
[1779998748814,34.96,73241.7,83.3,0.05042,6e-05,4.86832]
[1779998749698,34.96,73241.7,83.3,0.05042,6e-05,4.86832]
[1779998754857,34.96,73240.45,83.3,0.05037,6e-05,4.86378]
[1779998755897,34.96,73240.45,83.3,0.05037,6e-05,4.86378]
[1779998758920,34.96,73236.46,83.3,0.05012,6e-05,4.84497]
[1779998764928,34.97,73238.0,83.3,0.05027,6e-05,4.85628]
[1779998765770,34.97,73238.0,83.3,0.05027,6e-05,4.85628]
[1779998765935,34.98,73237.66,83.3,0.05026,6e-05,4.85514]
[1779998767204,34.98,73237.66,83.3,0.05026,6e-05,4.85514]
[1779998767306,34.98,73237.07,83.3,0.05024,6e-05,4.85378]
[1779998771861,34.98,73235.22,83.3,0.05013,6e-05,4.84559]
[1779998777013,34.99,73235.12,83.3,0.05015,6e-05,4.84691]
[1779998781608,34.99,73226.81,83.3,0.04965,6e-05,4.80742]
[1779998783758,34.99,73227.67,83.3,0.04971,6e-05,4.81236]
[1779998789099,35.0,73227.47,83.3,0.04972,6e-05,4.81355]
[1779998792034,35.0,73227.17,83.3,0.04968,6e-05,4.80861]
[1779998792758,35.0,73227.01,83.3,0.04967,6e-05,4.80819]
[1779998798236,35.0,73232.68,83.3,0.05005,6e-05,4.8377]
[1779998799311,35.01,73232.13,83.3,0.05002,6e-05,4.83564]
[1779998799958,35.01,73231.79,83.3,0.05,6e-05,4.83429]
[1779998800189,35.01,73231.79,83.3,0.05,6e-05,4.83429]
[1779998802379,35.01,73232.69,83.3,0.05007,6e-05,4.83904]
[1779998804450,35.01,73231.42,83.3,0.04999,6e-05,4.83343]
[1779998810256,35.02,73230.65,83.3,0.04997,6e-05,4.83188]
[1779998811446,35.02,73230.65,83.3,0.04997,6e-05,4.83188]
[1779998812560,35.02,73228.35,83.3,0.04984,6e-05,4.82124]
[1779998813068,35.02,73223.77,83.3,0.04956,6e-05,4.79916]
[1779998819319,35.02,73225.94,83.3,0.04972,6e-05,4.8119]
[1779998821002,35.02,73225.79,83.3,0.04971,6e-05,4.81151]
[1779998825134,35.03,73232.08,83.3,0.05013,6e-05,4.84396]
[1779998827202,35.03,73232.73,83.3,0.05018,6e-05,4.84773]
[1779998829273,35.03,73233.29,83.3,0.05022,6e-05,4.85104]
[1779998831715,35.03,73232.88,83.3,0.0502,6e-05,4.84957]
[1779998837437,35.04,73232.86,83.3,0.05022,6e-05,4.85109]
[1779998837554,35.04,73232.86,83.3,0.05022,6e-05,4.85109]
[1779998843494,35.04,73243.07,83.3,0.05089,6e-05,4.90301]
[1779998848530,35.04,73243.55,83.3,0.05093,6e-05,4.90624]
[1779998852032,35.05,73243.29,83.3,0.05088,6e-05,4.90127]
[1779998854094,35.05,73228.85,83.3,0.04997,6e-05,4.83054]
[1779998856757,35.05,73225.23,83.3,0.04975,6e-05,4.81344]
[1779998859305,35.05,73225.61,83.3,0.04979,6e-05,4.8163]
[1779998860577,35.05,73223.64,83.3,0.04967,6e-05,4.80699]
[1779998862344,35.05,73218.76,83.3,0.04938,6e-05,4.78389]
[1779998863095,35.05,73209.81,83.3,0.04883,6e-05,4.74078]
[1779998863155,35.05,73209.81,83.3,0.04883,6e-05,4.74078]
[1779998863639,35.05,73209.81,83.3,0.04883,6e-05,4.74078]
[1779998864928,35.06,73220.38,83.3,0.04949,6e-05,4.79307]
[1779998865406,35.06,73220.38,83.3,0.04949,6e-05,4.79307]
[1779998865963,35.06,73220.51,83.3,0.04951,6e-05,4.79407]
[1779998866377,35.06,73220.51,83.3,0.04951,6e-05,4.79407]
[1779998866455,35.06,73220.51,83.3,0.04951,6e-05,4.79407]
[1779998866753,35.06,73232.25,83.3,0.05025,6e-05,4.85195]
[1779998867449,35.06,73232.25,83.3,0.05025,6e-05,4.85195]
[1779998873098,35.06,73231.44,83.3,0.05021,6e-05,4.84932]
[1779998878000,35.07,73224.92,83.3,0.04983,6e-05,4.81917]
[1779998882674,35.07,73218.1,83.3,0.04942,6e-05,4.78733]
[1779998887255,35.08,73217.15,83.3,0.04939,6e-05,4.78457]
[1779998892846,35.08,73217.52,83.3,0.04944,6e-05,4.78858]
[1779998898224,35.09,73215.92,83.3,0.04936,6e-05,4.78227]
[1779998899150,35.09,73215.82,83.3,0.04936,6e-05,4.78253]
[1779998904948,35.09,73206.68,83.3,0.04882,6e-05,4.74025]
[1779998910309,35.1,73203.18,83.3,0.04864,6e-05,4.72556]
[1779998910564,35.1,73203.18,83.3,0.04864,6e-05,4.72556]
[1779998911673,35.1,73200.98,83.3,0.04851,6e-05,4.71587]
[1779998916826,35.11,73206.33,83.3,0.04883,6e-05,4.73933]
[1779998919558,35.11,73200.18,83.3,0.04847,6e-05,4.71096]
[1779998922137,35.11,73190.07,83.3,0.04787,6e-05,4.66389]
[1779998922951,35.12,73189.92,83.3,0.04787,6e-05,4.66373]
[1779998923494,35.12,73189.92,83.3,0.04787,6e-05,4.66373]
[1779998924257,35.12,73188.33,83.3,0.04779,6e-05,4.65724]
[1779998924631,35.12,73188.33,83.3,0.04779,6e-05,4.65724]
[1779998925578,35.12,73180.53,83.3,0.04732,6e-05,4.62064]
[1779998925585,35.12,73180.53,83.3,0.04732,6e-05,4.62064]
[1779998926264,35.12,73177.31,83.3,0.04714,6e-05,4.60598]
[1779998927962,35.13,73166.9,83.3,0.04654,6e-05,4.55813]
[1779998929037,35.13,73166.28,83.3,0.0465,6e-05,4.55521]
[1779998930451,35.13,73165.72,83.3,0.04648,6e-05,4.5533]
[1779998936151,35.14,73170.81,83.3,0.04684,6e-05,4.58231]
[1779998941186,35.15,73168.6,83.3,0.04676,6e-05,4.57533]
[1779998943933,35.16,73168.93,83.3,0.0468,6e-05,4.57899]
[1779998944130,35.16,73168.93,83.3,0.0468,6e-05,4.57899]
[1779998944235,35.16,73168.93,83.3,0.0468,6e-05,4.57899]
[1779998944573,35.16,73168.93,83.3,0.0468,6e-05,4.57899]
[1779998945442,35.16,73162.36,83.3,0.04642,6e-05,4.54873]
[1779998946583,35.16,73153.6,83.3,0.04591,6e-05,4.50762]
[1779998947724,35.16,73152.55,83.3,0.04587,6e-05,4.50433]
[1779998948427,35.17,73145.78,83.3,0.04548,6e-05,4.4736]
[1779998948581,35.17,73145.78,83.3,0.04548,6e-05,4.4736]
[1779998949805,35.17,73148.02,83.3,0.04562,6e-05,4.48488]
[1779998954885,35.18,73146.88,83.3,0.0456,6e-05,4.48286]
[1779998956421,35.18,73159.63,83.3,0.04637,6e-05,4.54418]
[1779998957783,35.18,73157.17,83.3,0.04623,6e-05,4.53339]
[1779998958496,35.19,73159.41,83.3,0.04637,6e-05,4.54465]
[1779998958904,35.19,73169.02,83.3,0.04696,6e-05,4.59147]
[1779998959059,35.19,73169.02,83.3,0.04696,6e-05,4.59147]
[1779998959587,35.19,73169.02,83.3,0.04696,6e-05,4.59147]
[1779998960164,35.19,73169.41,83.3,0.04699,6e-05,4.59397]
[1779998963739,35.19,73167.4,83.3,0.04689,6e-05,4.58579]
[1779998963884,35.19,73167.4,83.3,0.04689,6e-05,4.58579]
[1779998963906,35.2,73180.62,83.3,0.04769,6e-05,4.64924]
[1779998964545,35.2,73200.28,83.3,0.0489,6e-05,4.74427]
[1779998966119,35.2,73201.72,83.3,0.04899,6e-05,4.7518]
[1779998966679,35.2,73201.72,83.3,0.04899,6e-05,4.7518]
[1779998966704,35.2,73213.91,83.3,0.04976,6e-05,4.81179]
[1779998967961,35.2,73217.38,83.3,0.04997,6e-05,4.82872]
[1779998968029,35.2,73217.38,83.3,0.04997,6e-05,4.82872]
[1779998968716,35.2,73217.38,83.3,0.04997,6e-05,4.82872]
[1779998968880,35.2,73217.38,83.3,0.04997,6e-05,4.82872]
[1779998969053,35.2,73216.06,83.3,0.0499,6e-05,4.82286]
[1779998969216,35.2,73216.06,83.3,0.0499,6e-05,4.82286]
[1779998969831,35.2,73216.06,83.3,0.0499,6e-05,4.82286]
[1779998975469,35.21,73210.68,83.3,0.04955,6e-05,4.79437]
[1779998977477,35.21,73192.74,83.3,0.04845,6e-05,4.70831]
[1779998983519,35.22,73188.05,83.3,0.04821,6e-05,4.6891]
[1779998988554,35.23,73193.79,83.3,0.04859,6e-05,4.71907]
[1779998992542,35.23,73195.22,83.3,0.04869,6e-05,4.72725]
[1779998992914,35.23,73195.22,83.3,0.04869,6e-05,4.72725]
[1779998993087,35.23,73198.28,83.3,0.04889,6e-05,4.74243]
[1779998993391,35.23,73198.28,83.3,0.04889,6e-05,4.74243]
[1779998994658,35.23,73207.08,83.3,0.04944,6e-05,4.78541]
[1779998996973,35.23,73209.25,83.3,0.04958,6e-05,4.7969]
[1779998997092,35.23,73209.25,83.3,0.04958,6e-05,4.7969]
[1779998997940,35.23,73209.25,83.3,0.04958,6e-05,4.7969]
[1779998998536,35.23,73210.2,83.3,0.04965,6e-05,4.80183]
[1779998999053,35.24,73211.76,83.3,0.04975,6e-05,4.80972]
[1779999001230,35.24,73219.18,83.3,0.05022,6e-05,4.84649]
[1779999005600,35.24,73211.75,83.3,0.04977,6e-05,4.81135]
[1779999007168,35.24,73214.72,83.3,0.04996,6e-05,4.82637]
[1779999008222,35.24,73207.57,83.3,0.04951,6e-05,4.79157]
[1779999009618,35.24,73206.51,83.3,0.04945,6e-05,4.78669]
[1779999014743,35.25,73206.7,83.3,0.04949,6e-05,4.78987]
[1779999019778,35.25,73206.61,83.3,0.04951,6e-05,4.79099]
[1779999024813,35.26,73212.36,83.3,0.04988,6e-05,4.82043]
[1779999025768,35.26,73212.36,83.3,0.04988,6e-05,4.82043]
[1779999030855,35.26,73210.6,83.3,0.0498,6e-05,4.8134]
[1779999034562,35.26,73220.09,83.3,0.05036,6e-05,4.8563]
[1779999039186,35.26,73221.07,83.3,0.05043,6e-05,4.86196]
[1779999044954,35.27,73221.19,83.3,0.05045,6e-05,4.86365]
[1779999049989,35.27,73217.81,83.3,0.05025,6e-05,4.84815]
[1779999050436,35.27,73217.81,83.3,0.05025,6e-05,4.84815]
[1779999054019,35.27,73228.53,83.3,0.05094,6e-05,4.90157]
[1779999059054,35.27,73231.99,83.3,0.05117,6e-05,4.91918]
[1779999064090,35.28,73235.17,83.3,0.05138,6e-05,4.93538]
[1779999067723,35.28,73236.52,83.3,0.05147,6e-05,4.9422]
[1779999073153,35.28,73226.34,83.3,0.05083,6e-05,4.8929]
[1779999075219,35.28,73226.77,83.3,0.05086,6e-05,4.89531]
[1779999075515,35.28,73226.77,83.3,0.05086,6e-05,4.89531]
[1779999075962,35.28,73226.77,83.3,0.05086,6e-05,4.89531]
[1779999076035,35.27,73269.13,83.3,0.05357,7e-05,5.10444]
[1779999076254,35.27,73269.13,83.3,0.05357,7e-05,5.10444]
[1779999076514,35.27,73269.13,83.3,0.05357,7e-05,5.10444]
[1779999076920,35.27,73269.13,83.3,0.05357,7e-05,5.10444]
[1779999076949,35.27,73269.13,83.3,0.05357,7e-05,5.10444]
[1779999076962,35.27,73319.48,83.3,0.05695,7e-05,5.36073]
[1779999078766,35.27,73365.58,83.3,0.06019,7e-05,5.60239]
[1779999080015,35.27,73365.58,83.3,0.06019,7e-05,5.60239]
[1779999080051,35.27,73365.58,83.3,0.06019,7e-05,5.60239]
[1779999080064,35.31,73401.81,83.3,0.0631,7e-05,5.81548]
[1779999080846,35.31,73401.81,83.3,0.0631,7e-05,5.81548]
[1779999081040,35.31,73401.81,83.3,0.0631,7e-05,5.81548]
[1779999080935,35.31,73391.09,83.3,0.0623,7e-05,5.75728]
[1779999081593,35.31,73391.09,83.3,0.0623,7e-05,5.75728]
[1779999082079,35.31,73391.09,83.3,0.0623,7e-05,5.75728]
[1779999082017,35.31,73378.2,83.3,0.06134,7e-05,5.68643]
[1779999083431,35.31,73374.29,83.3,0.06104,7e-05,5.66488]
[1779999084086,35.31,73374.29,83.3,0.06104,7e-05,5.66488]
[1779999083767,35.31,73409.12,83.3,0.06361,8e-05,5.85265]
[1779999084154,35.31,73409.12,83.3,0.06361,8e-05,5.85265]
[1779999084869,35.31,73409.12,83.3,0.06361,8e-05,5.85265]
[1779999085064,35.31,73409.12,83.3,0.06361,8e-05,5.85265]
[1779999085098,35.3,73429.43,83.3,0.06515,8e-05,5.96377]
[1779999085600,35.3,73429.43,83.3,0.06515,8e-05,5.96377]
[1779999085750,35.3,73429.43,83.3,0.06515,8e-05,5.96377]
[1779999085777,35.3,73425.47,83.3,0.06484,8e-05,5.94191]
[1779999086957,35.3,73425.47,83.3,0.06484,8e-05,5.94191]
[1779999087104,35.3,73415.42,83.3,0.06406,8e-05,5.88544]
[1779999087515,35.3,73415.42,83.3,0.06406,8e-05,5.88544]
[1779999087909,35.3,73415.42,83.3,0.06406,8e-05,5.88544]
[1779999088352,35.3,73409.3,83.3,0.06359,8e-05,5.85131]
[1779999088582,35.3,73409.3,83.3,0.06359,8e-05,5.85131]
[1779999088704,35.3,73409.3,83.3,0.06359,8e-05,5.85131]
[1779999088877,35.3,73409.3,83.3,0.06359,8e-05,5.85131]
[1779999089148,35.3,73407.3,83.3,0.06343,8e-05,5.83979]
[1779999092821,35.29,73412.28,83.3,0.06375,8e-05,5.86119]
[1779999093041,35.29,73412.28,83.3,0.06375,8e-05,5.86119]
[1779999093044,35.29,73419.18,83.3,0.06425,8e-05,5.8977]
[1779999093456,35.29,73419.18,83.3,0.06425,8e-05,5.8977]
[1779999094152,35.29,73424.68,83.3,0.06467,8e-05,5.92795]
[1779999094362,35.29,73426.63,83.3,0.06481,8e-05,5.93827]
[1779999095370,35.29,73413.39,83.3,0.0638,8e-05,5.86486]
[1779999096195,35.29,73413.39,83.3,0.0638,8e-05,5.86486]
[1779999096197,35.29,73413.39,83.3,0.0638,8e-05,5.86486]
[1779999100139,35.29,73401.73,83.3,0.0629,7e-05,5.79997]
[1779999102824,35.28,73399.25,83.3,0.06271,7e-05,5.78601]
[1779999105675,35.28,73382.36,83.3,0.06146,7e-05,5.69429]
[1779999107311,35.28,73380.93,83.3,0.06135,7e-05,5.68658]
[1779999108061,35.28,73380.93,83.3,0.06135,7e-05,5.68658]
[1779999108107,35.28,73380.93,83.3,0.06135,7e-05,5.68658]
[1779999111315,35.28,73379.6,83.3,0.06126,7e-05,5.67955]
[1779999114981,35.28,73380.91,83.3,0.06136,7e-05,5.68666]
[1779999117484,35.28,73390.81,83.3,0.06208,7e-05,5.7401]
[1779999120300,35.28,73385.06,83.3,0.06166,7e-05,5.70883]
[1779999120785,35.28,73385.06,83.3,0.06166,7e-05,5.70883]
[1779999121198,35.28,73383.6,83.3,0.06155,7e-05,5.70087]
[1779999121477,35.28,73383.6,83.3,0.06155,7e-05,5.70087]
[1779999124229,35.28,73377.4,83.3,0.0611,7e-05,5.66758]
[1779999127652,35.28,73373.46,83.3,0.06081,7e-05,5.64658]
[1779999128884,35.28,73361.9,83.3,0.05998,7e-05,5.58507]
[1779999130649,35.28,73359.96,83.3,0.05984,7e-05,5.57474]
[1779999130750,35.29,73360.27,83.3,0.05987,7e-05,5.57676]
[1779999134794,35.28,73355.26,83.3,0.0595,7e-05,5.54936]
[1779999136200,35.28,73354.43,83.3,0.05943,7e-05,5.54423]
[1779999136256,35.28,73354.43,83.3,0.05943,7e-05,5.54423]
[1779999136662,35.28,73358.23,83.3,0.05969,7e-05,5.56405]
[1779999137568,35.28,73358.23,83.3,0.05969,7e-05,5.56405]
[1779999137669,35.28,73360.51,83.3,0.05986,7e-05,5.57613]
[1779999138654,35.28,73360.51,83.3,0.05986,7e-05,5.57613]
[1779999138676,35.28,73360.52,83.3,0.05986,7e-05,5.57611]
[1779999142360,35.28,73357.41,83.3,0.05963,7e-05,5.55902]
[1779999142704,35.28,73357.38,83.3,0.05962,7e-05,5.55879]
[1779999148010,35.27,73357.95,83.3,0.05964,7e-05,5.55997]
[1779999153784,35.27,73354.83,83.3,0.05934,7e-05,5.53645]
[1779999158819,35.26,73346.16,83.3,0.0587,7e-05,5.48894]
[1779999163855,35.26,73345.21,83.3,0.05861,7e-05,5.48264]
[1779999168875,35.26,73345.44,83.3,0.05861,7e-05,5.48278]
[1779999173925,35.25,73345.87,83.3,0.05862,7e-05,5.48341]
[1779999178960,35.25,73348.66,83.3,0.0588,7e-05,5.49674]
[1779999179637,35.25,73348.66,83.3,0.0588,7e-05,5.49674]
[1779999179967,35.25,73349.13,83.3,0.05883,7e-05,5.49892]
[1779999184852,35.25,73350.47,83.3,0.05892,7e-05,5.50594]
[1779999191212,35.25,73349.87,83.3,0.0589,7e-05,5.50375]
[1779999192081,35.25,73350.06,83.3,0.05892,7e-05,5.50525]
[1779999194064,35.25,73331.56,83.3,0.05762,7e-05,5.40881]
[1779999194937,35.25,73331.56,83.3,0.05762,7e-05,5.40881]
[1779999200109,35.26,73330.94,83.3,0.05761,7e-05,5.40795]
[1779999201986,35.26,73331.69,83.3,0.05767,7e-05,5.41228]
[1779999203279,35.26,73331.54,83.3,0.05767,7e-05,5.4123]
[1779999209185,35.27,73332.52,83.3,0.05777,7e-05,5.41944]
[1779999210834,35.27,73334.43,83.3,0.05791,7e-05,5.43022]
[1779999212455,35.27,73332.07,83.3,0.05771,7e-05,5.41418]
[1779999212464,35.27,73332.07,83.3,0.05771,7e-05,5.41418]
[1779999212847,35.27,73332.07,83.3,0.05771,7e-05,5.41418]
[1779999214058,35.27,73331.14,83.3,0.05765,7e-05,5.40913]
[1779999214068,35.27,73331.14,83.3,0.05765,7e-05,5.40913]
[1779999214207,35.27,73330.62,83.3,0.05761,7e-05,5.40653]
[1779999216655,35.27,73331.45,83.3,0.05766,7e-05,5.41015]
[1779999217228,35.27,73333.75,83.3,0.05781,7e-05,5.42182]
[1779999219398,35.27,73337.31,83.3,0.05805,7e-05,5.43914]
[1779999220861,35.26,73343.38,83.3,0.05846,7e-05,5.47033]
[1779999226292,35.25,73343.02,83.3,0.05838,7e-05,5.46392]
[1779999230714,35.25,73342.66,83.3,0.05832,7e-05,5.4598]
[1779999235100,35.24,73331.6,83.3,0.05751,7e-05,5.39904]
[1779999238377,35.23,73316.56,83.3,0.05643,7e-05,5.31799]
[1779999239341,35.23,73316.56,83.3,0.05643,7e-05,5.31799]
[1779999244418,35.22,73317.54,83.3,0.05646,7e-05,5.32009]
[1779999249454,35.22,73317.53,83.3,0.05642,7e-05,5.31756]
[1779999254489,35.21,73317.53,83.3,0.05639,7e-05,5.31511]
[1779999259524,35.21,73317.26,83.3,0.05634,7e-05,5.31126]
[1779999265106,35.2,73317.79,83.3,0.05635,7e-05,5.31206]
[1779999267583,35.2,73328.14,83.3,0.05704,7e-05,5.36384]
[1779999268326,35.2,73328.14,83.3,0.05704,7e-05,5.36384]
[1779999269526,35.19,73334.26,83.3,0.05745,7e-05,5.39523]
[1779999275654,35.18,73339.89,83.3,0.05775,7e-05,5.41586]
[1779999280690,35.17,73340.71,83.3,0.05776,7e-05,5.41693]
[1779999282045,35.17,73340.71,83.3,0.05776,7e-05,5.41693]
[1779999282948,35.17,73340.34,83.3,0.05772,7e-05,5.41369]
[1779999290762,35.16,73334.21,83.3,0.05722,7e-05,5.37678]
[1779999295797,35.15,73335.3,83.3,0.05726,7e-05,5.37951]
[1779999300832,35.14,73341.74,83.3,0.05767,7e-05,5.41015]
[1779999301591,35.14,73341.74,83.3,0.05767,7e-05,5.41015]
[1779999306874,35.13,73344.0,83.3,0.05777,7e-05,5.41826]
[1779999311629,35.12,73344.14,83.3,0.05774,7e-05,5.41584]
[1779999313348,35.12,73344.74,83.3,0.05777,7e-05,5.41836]
[1779999313925,35.12,73345.49,83.3,0.05782,7e-05,5.42152]
[1779999316454,35.12,73345.54,83.3,0.05782,7e-05,5.42148]
[1779999317515,35.12,73344.56,83.3,0.05774,7e-05,5.41618]
[1779999322988,35.12,73344.12,83.3,0.0577,7e-05,5.41305]
[1779999328023,35.12,73334.82,83.3,0.05705,7e-05,5.36385]
[1779999333058,35.12,73338.19,83.3,0.05724,7e-05,5.37684]
[1779999333376,35.12,73338.19,83.3,0.05724,7e-05,5.37684]
[1779999339100,35.11,73339.19,83.3,0.0573,7e-05,5.38174]
[1779999344136,35.11,73343.6,83.3,0.0576,7e-05,5.40443]
[1779999349171,35.11,73344.76,83.3,0.05768,7e-05,5.40997]
[1779999353201,35.11,73356.61,83.3,0.05851,7e-05,5.4719]
[1779999358268,35.11,73357.47,83.3,0.05856,7e-05,5.4756]
[1779999359528,35.11,73357.61,83.3,0.05856,7e-05,5.4759]
[1779999360249,35.11,73357.57,83.3,0.05856,7e-05,5.47605]
[1779999362967,35.11,73357.83,83.3,0.05859,7e-05,5.47814]
[1779999363271,35.11,73357.42,83.3,0.05857,7e-05,5.47633]
[1779999363858,35.11,73357.42,83.3,0.05857,7e-05,5.47633]
[1779999365216,35.11,73358.69,83.3,0.05865,7e-05,5.48282]
[1779999365285,35.11,73361.44,83.3,0.05885,7e-05,5.49715]
[1779999366308,35.11,73361.44,83.3,0.05885,7e-05,5.49715]
[1779999366812,35.11,73367.37,83.3,0.05927,7e-05,5.52898]
[1779999367205,35.11,73367.37,83.3,0.05927,7e-05,5.52898]
[1779999372334,35.12,73367.24,83.3,0.05929,7e-05,5.52995]
[1779999373099,35.12,73367.24,83.3,0.05929,7e-05,5.52995]
[1779999378376,35.12,73368.33,83.3,0.05939,7e-05,5.53734]
[1779999378590,35.12,73368.33,83.3,0.05939,7e-05,5.53734]
[1779999379572,35.12,73367.72,83.3,0.05935,7e-05,5.53436]
[1779999380424,35.12,73368.38,83.3,0.0594,7e-05,5.53814]
[1779999386432,35.12,73369.02,83.3,0.05947,7e-05,5.54311]
[1779999391467,35.13,73368.56,83.3,0.05941,7e-05,5.53745]
[1779999396544,35.13,73368.83,83.3,0.05944,7e-05,5.53993]
[1779999399086,35.13,73363.44,83.3,0.05906,7e-05,5.51183]
[1779999400640,35.13,73363.23,83.3,0.05906,7e-05,5.51132]
[1779999401186,35.13,73363.23,83.3,0.05906,7e-05,5.51132]
[1779999402187,35.14,73362.98,83.3,0.05905,7e-05,5.51061]
[1779999406651,35.14,73367.79,83.3,0.05941,7e-05,5.53762]
[1779999410955,35.14,73368.12,83.3,0.05944,7e-05,5.54018]
[1779999411973,35.14,73373.14,83.3,0.05981,7e-05,5.56742]
[1779999412988,35.14,73372.61,83.3,0.05978,7e-05,5.56482]
[1779999414304,35.14,73372.62,83.3,0.05978,7e-05,5.56487]
[1779999419470,35.15,73374.62,83.3,0.05994,7e-05,5.5768]
[1779999419541,35.15,73374.62,83.3,0.05994,7e-05,5.5768]
[1779999421379,35.15,73372.82,83.3,0.05981,7e-05,5.56738]
[1779999421518,35.15,73372.47,83.3,0.05979,7e-05,5.56573]
[1779999422893,35.15,73370.51,83.3,0.05965,7e-05,5.5555]
[1779999428117,35.15,73367.66,83.3,0.05947,7e-05,5.54172]
[1779999433345,35.15,73367.23,83.3,0.05945,7e-05,5.54075]
[1779999438352,35.16,73366.25,83.3,0.0594,7e-05,5.53686]
[1779999440774,35.16,73366.41,83.3,0.05942,7e-05,5.53852]
[1779999440885,35.16,73366.41,83.3,0.05942,7e-05,5.53852]
[1779999441161,35.16,73366.41,83.3,0.05942,7e-05,5.53852]
[1779999441173,35.16,73364.01,83.3,0.05925,7e-05,5.52576]
[1779999441819,35.16,73349.26,83.3,0.0582,7e-05,5.44744]
[1779999444033,35.16,73349.52,83.3,0.05821,7e-05,5.44863]
[1779999444396,35.16,73349.52,83.3,0.05821,7e-05,5.44863]
[1779999448678,35.16,73355.46,83.3,0.05863,7e-05,5.47925]
[1779999448868,35.16,73355.52,83.3,0.05863,7e-05,5.47934]
[1779999450789,35.16,73356.02,83.3,0.05866,7e-05,5.48206]
[1779999451055,35.16,73356.02,83.3,0.05866,7e-05,5.48206]
[1779999451125,35.16,73367.56,83.3,0.05945,7e-05,5.53887]
[1779999451866,35.16,73367.56,83.3,0.05945,7e-05,5.53887]
[1779999452708,35.16,73372.14,83.3,0.05978,7e-05,5.56375]
[1779999453001,35.16,73372.14,83.3,0.05978,7e-05,5.56375]
[1779999453570,35.16,73372.57,83.3,0.05981,7e-05,5.56604]
[1779999459947,35.16,73373.97,83.3,0.05993,7e-05,5.57496]
[1779999461115,35.16,73373.97,83.3,0.05993,7e-05,5.57496]
[1779999465536,35.16,73374.16,83.3,0.05996,7e-05,5.57703]
[1779999466890,35.17,73374.62,83.3,0.06,7e-05,5.5797]
[1779999467326,35.17,73374.62,83.3,0.06,7e-05,5.5797]
[1779999469661,35.17,73374.71,83.3,0.06001,7e-05,5.5806]
[1779999469725,35.17,73374.71,83.3,0.06001,7e-05,5.5806]
[1779999470779,35.17,73379.46,83.3,0.06036,7e-05,5.60643]
[1779999471258,35.17,73379.46,83.3,0.06036,7e-05,5.60643]
[1779999473929,35.17,73385.99,83.3,0.06084,7e-05,5.64192]
[1779999478992,35.17,73385.92,83.3,0.06084,7e-05,5.64213]
[1779999483112,35.17,73375.67,83.3,0.06011,7e-05,5.58775]
[1779999488147,35.17,73376.08,83.3,0.06015,7e-05,5.59094]
[1779999492243,35.18,73390.07,83.3,0.06118,7e-05,5.66686]
[1779999492589,35.18,73390.07,83.3,0.06118,7e-05,5.66686]
[1779999493464,35.18,73390.07,83.3,0.06118,7e-05,5.66686]
[1779999496347,35.18,73392.63,83.3,0.06137,7e-05,5.68096]
[1779999503255,35.18,73392.31,83.3,0.06136,7e-05,5.67979]
[1779999505777,35.18,73393.55,83.3,0.06145,7e-05,5.68663]
[1779999506126,35.18,73393.55,83.3,0.06145,7e-05,5.68663]
[1779999506839,35.18,73397.29,83.3,0.06173,7e-05,5.70692]
[1779999509273,35.18,73398.94,83.3,0.06185,7e-05,5.71595]
[1779999510658,35.18,73399.28,83.3,0.06188,7e-05,5.7178]
[1779999511412,35.18,73399.28,83.3,0.06188,7e-05,5.7178]
[1779999511436,35.18,73399.28,83.3,0.06188,7e-05,5.7178]
[1779999513774,35.18,73411.0,83.3,0.0627,7e-05,5.77686]
[1779999516510,35.18,73411.3,83.3,0.06272,7e-05,5.77831]
[1779999521628,35.18,73409.29,83.3,0.06257,7e-05,5.76679]
[1779999527423,35.18,73410.72,83.3,0.06267,7e-05,5.77417]
[1779999527625,35.18,73410.72,83.3,0.06267,7e-05,5.77417]
[1779999527640,35.18,73410.72,83.3,0.06267,7e-05,5.77417]
[1779999529806,35.18,73415.31,83.3,0.06301,8e-05,5.79901]
[1779999532326,35.17,73416.42,83.3,0.06309,8e-05,5.80483]
[1779999536978,35.17,73425.09,83.3,0.06373,8e-05,5.85154]
[1779999537344,35.17,73425.09,83.3,0.06373,8e-05,5.85154]
[1779999537494,35.17,73434.86,83.3,0.06447,8e-05,5.90512]
[1779999538107,35.17,73434.86,83.3,0.06447,8e-05,5.90512]
[1779999539187,35.17,73437.21,83.3,0.06465,8e-05,5.9178]
[1779999544544,35.17,73449.18,83.3,0.06554,8e-05,5.98215]
[1779999545551,35.17,73462.91,83.3,0.0666,8e-05,6.05834]
[1779999546358,35.17,73462.91,83.3,0.0666,8e-05,6.05834]
[1779999546601,35.16,73465.09,83.3,0.06677,8e-05,6.07002]
[1779999549148,35.16,73468.38,83.3,0.06702,8e-05,6.08807]
[1779999553195,35.16,73471.63,83.3,0.06725,8e-05,6.1043]
[1779999553838,35.16,73471.63,83.3,0.06724,8e-05,6.10369]
[1779999554263,35.16,73471.63,83.3,0.06724,8e-05,6.10369]
[1779999554376,35.16,73471.63,83.3,0.06724,8e-05,6.10369]
[1779999554386,35.16,73471.63,83.3,0.06724,8e-05,6.10369]
[1779999554486,35.15,73462.38,83.3,0.0665,8e-05,6.05125]
[1779999554697,35.15,73462.38,83.3,0.0665,8e-05,6.05125]
[1779999555153,35.15,73462.38,83.3,0.0665,8e-05,6.05125]
[1779999555294,35.15,73462.38,83.3,0.0665,8e-05,6.05125]
[1779999555465,35.15,73462.38,83.3,0.0665,8e-05,6.05125]
[1779999557427,35.15,73460.73,83.3,0.06637,8e-05,6.04151]
[1779999557832,35.15,73453.47,83.3,0.06579,8e-05,6.00003]
[1779999558457,35.15,73453.47,83.3,0.06579,8e-05,6.00003]
[1779999558635,35.15,73450.62,83.3,0.06556,8e-05,5.98374]
[1779999558724,35.15,73450.62,83.3,0.06556,8e-05,5.98374]
[1779999560346,35.15,73448.69,83.3,0.06541,8e-05,5.97301]
[1779999560516,35.15,73448.69,83.3,0.06541,8e-05,5.97301]
[1779999561166,35.15,73448.83,83.3,0.06541,8e-05,5.97299]
[1779999561236,35.15,73458.64,83.3,0.06617,8e-05,6.02766]
[1779999563880,35.15,73462.89,83.3,0.06649,8e-05,6.05042]
[1779999566519,35.14,73460.03,83.3,0.06625,8e-05,6.03339]
[1779999569924,35.14,73461.11,83.3,0.06631,8e-05,6.03742]
[1779999571286,35.14,73461.75,83.3,0.06635,8e-05,6.04049]
[1779999572385,35.14,73464.08,83.3,0.06648,8e-05,6.04837]
[1779999576187,35.13,73465.47,83.3,0.06656,8e-05,6.05402]
[1779999579570,35.12,73465.64,83.3,0.06654,8e-05,6.05283]
[1779999583690,35.12,73467.5,83.3,0.06666,8e-05,6.0611]
[1779999585685,35.12,73467.76,83.3,0.06667,8e-05,6.06201]
[1779999585871,35.11,73458.39,83.3,0.06592,8e-05,6.00848]
[1779999590915,35.11,73455.23,83.3,0.06565,8e-05,5.98867]
[1779999595950,35.1,73458.32,83.3,0.06585,8e-05,6.00365]
[1779999598693,35.1,73459.24,83.3,0.06591,8e-05,6.00786]
[1779999601027,35.1,73465.48,83.3,0.06639,8e-05,6.04179]
[1779999607027,35.09,73468.57,83.3,0.06658,8e-05,6.05545]
[1779999612062,35.08,73469.65,83.3,0.06662,8e-05,6.05876]
[1779999616440,35.08,73469.96,83.3,0.06662,8e-05,6.05886]
[1779999616948,35.08,73469.87,83.3,0.0666,8e-05,6.05727]
[1779999617681,35.07,73466.85,83.3,0.06636,8e-05,6.03982]
[1779999620595,35.07,73469.74,83.3,0.06658,8e-05,6.05551]
[1779999630527,35.06,73467.9,83.3,0.06636,8e-05,6.03995]
[1779999636431,35.05,73468.93,83.3,0.06635,8e-05,6.03807]
[1779999637306,35.05,73468.94,83.3,0.06634,8e-05,6.03763]
[1779999637340,35.05,73468.94,83.3,0.06634,8e-05,6.03763]
[1779999637506,35.05,73468.94,83.3,0.06634,8e-05,6.03763]
[1779999637587,35.05,73468.94,83.3,0.06634,8e-05,6.03763]
[1779999637627,35.05,73480.45,83.3,0.06724,8e-05,6.10138]
[1779999637734,35.05,73480.45,83.3,0.06724,8e-05,6.10138]
[1779999638115,35.05,73480.45,83.3,0.06724,8e-05,6.10138]
[1779999638245,35.05,73490.61,83.3,0.06804,8e-05,6.15885]
[1779999640583,35.05,73491.18,83.3,0.06808,8e-05,6.16148]
[1779999641090,35.04,73491.18,83.3,0.06806,8e-05,6.16011]
[1779999641753,35.04,73492.27,83.3,0.06815,8e-05,6.1663]
[1779999642280,35.04,73495.52,83.3,0.0684,8e-05,6.18407]
[1779999645069,35.04,73498.82,83.3,0.06866,8e-05,6.2023]
[1779999645336,35.04,73498.82,83.3,0.06866,8e-05,6.2023]
[1779999646157,35.04,73498.7,83.3,0.06864,8e-05,6.20131]
[1779999646384,35.04,73498.7,83.3,0.06864,8e-05,6.20131]
[1779999646484,35.04,73498.91,83.3,0.06865,8e-05,6.20144]
[1779999652356,35.03,73499.7,83.3,0.06865,8e-05,6.20216]
[1779999657391,35.02,73499.7,83.3,0.0686,8e-05,6.19837]
[1779999662317,35.01,73502.19,83.3,0.06876,8e-05,6.20954]
[1779999662432,35.01,73502.19,83.3,0.06876,8e-05,6.20954]
[1779999662664,35.01,73502.19,83.3,0.06876,8e-05,6.20954]
[1779999664368,35.01,73498.63,83.3,0.06845,8e-05,6.18772]
[1779999666632,35.0,73489.28,83.3,0.06768,8e-05,6.13314]
[1779999668817,35.0,73491.67,83.3,0.06784,8e-05,6.14472]
[1779999671051,34.99,73489.81,83.3,0.06766,8e-05,6.13219]
[1779999673413,34.99,73489.24,83.3,0.06761,8e-05,6.12831]
[1779999674375,34.99,73493.87,83.3,0.06797,8e-05,6.15395]
[1779999674573,34.99,73503.87,83.3,0.06877,8e-05,6.21023]
[1779999676358,34.99,73510.17,83.3,0.06927,8e-05,6.24555]
[1779999677105,34.98,73511.82,83.3,0.06938,8e-05,6.25342]
[1779999677856,34.98,73511.82,83.3,0.06938,8e-05,6.25342]
[1779999679490,34.98,73511.89,83.3,0.06936,8e-05,6.25216]
[1779999682361,34.97,73512.53,83.3,0.06937,8e-05,6.25332]
[1779999682588,34.97,73513.11,83.3,0.06941,8e-05,6.25581]
[1779999684533,34.97,73511.73,83.3,0.06929,8e-05,6.24751]
[1779999684601,34.97,73509.66,83.3,0.06912,8e-05,6.23527]
[1779999685698,34.97,73509.66,83.3,0.06912,8e-05,6.23527]
[1779999686616,34.96,73510.82,83.3,0.0692,8e-05,6.24072]
[1779999690358,34.96,73512.42,83.3,0.06931,8e-05,6.24874]
[1779999695679,34.96,73512.82,83.3,0.06926,8e-05,6.24407]
[1779999696035,34.96,73512.82,83.3,0.06926,8e-05,6.24407]
[1779999696686,34.95,73512.83,83.3,0.06925,8e-05,6.2433]
[1779999697259,34.95,73512.83,83.3,0.06925,8e-05,6.2433]
[1779999697569,34.95,73512.83,83.3,0.06925,8e-05,6.2433]
[1779999697693,34.95,73517.68,83.3,0.06964,8e-05,6.27074]
[1779999698914,34.95,73519.07,83.3,0.06975,8e-05,6.27829]
[1779999699827,34.95,73522.83,83.3,0.07005,8e-05,6.29948]
[1779999700626,34.95,73522.83,83.3,0.07005,8e-05,6.29948]
[1779999700641,34.95,73522.83,83.3,0.07005,8e-05,6.29948]
[1779999701235,34.95,73525.37,83.3,0.07025,8e-05,6.31365]
[1779999701366,34.95,73525.37,83.3,0.07025,8e-05,6.31365]
[1779999702183,34.95,73526.39,83.3,0.07033,8e-05,6.31904]
[1779999702728,34.95,73517.0,83.3,0.06955,8e-05,6.26429]
[1779999703660,34.95,73517.0,83.3,0.06955,8e-05,6.26429]
[1779999706756,34.94,73505.25,83.3,0.06855,8e-05,6.19395]
[1779999708420,34.94,73504.65,83.3,0.06849,8e-05,6.18979]
[1779999713805,34.93,73495.56,83.3,0.0677,8e-05,6.13398]
[1779999715665,34.93,73495.56,83.3,0.0677,8e-05,6.13398]
[1779999718384,34.92,73500.6,83.3,0.06808,8e-05,6.16069]
[1779999721100,34.92,73503.72,83.3,0.0683,8e-05,6.17639]
[1779999722929,34.91,73503.97,83.3,0.0683,8e-05,6.17642]
[1779999725343,34.91,73503.58,83.3,0.06825,8e-05,6.17303]
[1779999726356,34.91,73503.98,83.3,0.06828,8e-05,6.17484]
[1779999727155,34.91,73503.54,83.3,0.06824,8e-05,6.17187]
[1779999727759,34.91,73503.64,83.3,0.06823,8e-05,6.17174]
[1779999728911,34.91,73512.75,83.3,0.06897,8e-05,6.2235]
[1779999730173,34.91,73512.75,83.3,0.06897,8e-05,6.2235]
[1779999730248,34.9,73509.99,83.3,0.06874,8e-05,6.20739]
[1779999731219,34.9,73509.99,83.3,0.06874,8e-05,6.20739]
[1779999736967,34.89,73508.65,83.3,0.06856,8e-05,6.19481]
[1779999742650,34.88,73509.51,83.3,0.06859,8e-05,6.19684]
[1779999745565,34.88,73508.11,83.3,0.06844,8e-05,6.18668]
[1779999747750,34.88,73507.96,83.3,0.06841,8e-05,6.18444]
[1779999747776,34.88,73507.96,83.3,0.06841,8e-05,6.18444]
[1779999748045,34.87,73523.99,83.3,0.06969,8e-05,6.27492]
[1779999753080,34.87,73522.94,83.3,0.06953,8e-05,6.26218]
[1779999756450,34.87,73524.5,83.3,0.06965,8e-05,6.2704]
[1779999761841,34.86,73524.02,83.3,0.06958,8e-05,6.26536]
[1779999762907,34.86,73526.52,83.3,0.06978,8e-05,6.27938]
[1779999762996,34.86,73526.52,83.3,0.06978,8e-05,6.27938]
[1779999763058,34.86,73526.52,83.3,0.06978,8e-05,6.27938]
[1779999763637,34.86,73527.39,83.3,0.06984,8e-05,6.284]
[1779999765922,34.85,73527.24,83.3,0.06979,8e-05,6.28059]
[1779999766523,34.85,73527.24,83.3,0.06979,8e-05,6.28059]
[1779999769378,34.85,73536.07,83.3,0.07049,8e-05,6.32982]
[1779999770520,34.84,73536.67,83.3,0.07053,8e-05,6.33238]
[1779999776243,34.83,73531.76,83.3,0.07004,8e-05,6.2979]
[1779999778884,34.83,73531.47,83.3,0.06999,8e-05,6.29455]
[1779999784298,34.81,73532.54,83.3,0.07,8e-05,6.29575]
[1779999786602,34.81,73532.54,83.3,0.07,8e-05,6.29575]
[1779999787417,34.81,73532.32,83.3,0.06995,8e-05,6.29202]
[1779999787486,34.81,73532.32,83.3,0.06995,8e-05,6.29202]
[1779999787571,34.81,73532.32,83.3,0.06995,8e-05,6.29202]
[1779999787635,34.8,73521.92,83.3,0.06909,8e-05,6.23138]
[1779999793373,34.8,73518.97,83.3,0.0688,8e-05,6.21096]
[1779999798408,34.79,73520.42,83.3,0.06887,8e-05,6.21578]
[1779999803443,34.78,73518.69,83.3,0.06868,8e-05,6.20233]
[1779999808478,34.77,73520.74,83.3,0.06879,8e-05,6.21066]
[1779999809759,34.77,73520.74,83.3,0.06879,8e-05,6.21066]
[1779999815527,34.76,73520.11,83.3,0.06863,8e-05,6.19753]
[1779999815952,34.76,73520.11,83.3,0.06863,8e-05,6.19753]
[1779999817389,34.76,73519.66,83.3,0.06858,8e-05,6.19427]
[1779999818701,34.75,73519.05,83.3,0.06852,8e-05,6.1901]
[1779999820399,34.75,73518.85,83.3,0.06848,8e-05,6.18695]
[1779999820802,34.75,73518.85,83.3,0.06848,8e-05,6.18695]
[1779999822206,34.75,73507.41,83.3,0.06754,8e-05,6.12089]
[1779999824318,34.75,73506.73,83.3,0.06747,8e-05,6.11587]
[1779999829896,34.74,73507.28,83.3,0.06747,8e-05,6.1157]
[1779999833354,34.73,73507.3,83.3,0.06744,8e-05,6.11362]
[1779999838688,34.72,73506.15,83.3,0.0673,8e-05,6.10384]
[1779999843723,34.72,73505.53,83.3,0.06721,8e-05,6.09765]
[1779999849766,34.71,73502.99,83.3,0.06697,8e-05,6.08008]
[1779999854801,34.7,73504.05,83.3,0.06702,8e-05,6.08361]
[1779999859836,34.7,73507.56,83.3,0.06726,8e-05,6.10097]
[1779999864871,34.69,73508.05,83.3,0.06726,8e-05,6.10111]
[1779999869905,34.68,73504.36,83.3,0.06693,8e-05,6.07758]
[1779999874941,34.68,73502.48,83.3,0.0667,8e-05,6.05982]
[1779999879976,34.67,73502.95,83.3,0.0667,8e-05,6.06018]
[1779999885348,34.67,73502.65,83.3,0.06666,8e-05,6.0571]
[1779999886541,34.67,73502.66,83.3,0.06665,8e-05,6.05624]
[1779999886681,34.67,73502.66,83.3,0.06665,8e-05,6.05624]
[1779999893183,34.66,73502.45,83.3,0.06659,8e-05,6.05192]
[1779999895459,34.66,73499.92,83.3,0.06637,8e-05,6.03667]
[1779999896206,34.65,73499.4,83.3,0.06633,8e-05,6.0333]
[1779999901303,34.65,73499.27,83.3,0.06629,8e-05,6.03049]
[1779999907171,34.64,73499.45,83.3,0.06626,8e-05,6.02861]
[1779999912206,34.64,73499.45,83.3,0.06623,8e-05,6.02654]
[1779999919255,34.63,73499.8,83.3,0.06622,8e-05,6.02564]
[1779999924290,34.62,73499.27,83.3,0.06615,8e-05,6.02059]
[1779999929325,34.62,73499.94,83.3,0.06617,8e-05,6.02235]
[1779999930006,34.62,73499.94,83.3,0.06617,8e-05,6.02235]
[1779999935367,34.61,73516.96,83.3,0.06744,8e-05,6.11166]
[1779999937671,34.61,73517.13,83.3,0.06745,8e-05,6.11207]
[1779999938863,34.61,73517.41,83.3,0.06746,8e-05,6.11312]
[1779999941706,34.6,73527.15,83.3,0.06822,8e-05,6.1672]
[1779999946305,34.6,73528.78,83.3,0.06831,8e-05,6.17334]
[1779999951500,34.59,73528.19,83.3,0.06821,8e-05,6.16619]
[1779999956535,34.58,73520.85,83.3,0.06757,8e-05,6.1211]
[1779999961570,34.57,73520.38,83.3,0.0675,8e-05,6.11573]
[1779999966606,34.57,73519.11,83.3,0.06736,8e-05,6.10584]
[1779999968620,34.56,73502.57,83.3,0.06602,8e-05,6.01056]
[1779999969112,34.56,73502.57,83.3,0.06602,8e-05,6.01056]
[1779999970683,34.56,73501.7,83.3,0.06594,8e-05,6.00517]
[1779999971689,34.56,73501.56,83.3,0.06593,8e-05,6.00401]
[1779999976611,34.56,73504.15,83.3,0.06611,8e-05,6.0169]
[1779999976848,34.56,73504.15,83.3,0.06611,8e-05,6.0169]
[1779999979252,34.55,73504.77,83.3,0.06614,8e-05,6.01927]
[1779999983394,34.55,73505.01,83.3,0.06614,8e-05,6.0191]
[1779999986591,34.55,73503.28,83.3,0.06598,8e-05,6.00812]
[1779999987473,34.55,73502.94,83.3,0.06595,8e-05,6.00581]
[1779999992788,34.54,73501.78,83.3,0.06578,8e-05,5.9924]
[1779999997826,34.54,73502.78,83.3,0.06583,8e-05,5.99595]
[1779999999614,34.54,73502.69,83.3,0.06583,8e-05,5.99544]
[1779999999618,34.54,73502.69,83.3,0.06583,8e-05,5.99544]
[1780000000624,34.53,73502.16,83.3,0.06577,8e-05,5.99172]
[1780000002340,34.53,73499.78,83.3,0.06558,8e-05,5.97753]
[1780000003786,34.53,73499.61,83.3,0.06556,8e-05,5.97623]
[1780000006588,34.53,73500.0,83.3,0.06557,8e-05,5.97742]
[1780000006614,34.53,73500.0,83.3,0.06557,8e-05,5.97742]
[1780000007663,34.53,73500.36,83.3,0.0656,8e-05,5.97912]
[1780000009420,34.53,73499.3,83.3,0.06551,8e-05,5.97278]
[1780000010259,34.53,73498.93,83.3,0.06547,8e-05,5.97001]
[1780000015951,34.52,73497.19,83.3,0.0653,8e-05,5.95818]
[1780000016504,34.52,73497.19,83.3,0.0653,8e-05,5.95818]
[1780000021380,34.52,73497.18,83.3,0.06529,8e-05,5.95749]
[1780000021955,34.52,73497.18,83.3,0.06529,8e-05,5.95749]
[1780000023036,34.52,73497.18,83.3,0.06528,8e-05,5.95624]
[1780000025569,34.51,73496.86,83.3,0.06524,8e-05,5.95381]
[1780000026232,34.51,73496.9,83.3,0.06524,8e-05,5.95343]
[1780000032071,34.51,73499.6,83.3,0.06542,8e-05,5.96687]
[1780000033138,34.51,73508.2,83.3,0.0661,8e-05,6.01533]
[1780000034047,34.51,73508.2,83.3,0.0661,8e-05,6.01533]
[1780000034085,34.51,73520.08,83.3,0.06704,8e-05,6.08269]
[1780000034342,34.51,73520.08,83.3,0.06704,8e-05,6.08269]
[1780000035496,34.51,73523.28,83.3,0.0673,8e-05,6.1005]
[1780000041134,34.5,73527.93,83.3,0.06762,8e-05,6.12385]
[1780000044771,34.49,73530.23,83.3,0.06779,8e-05,6.1359]
[1780000045402,34.49,73530.51,83.3,0.06781,8e-05,6.13692]
[1780000051204,34.48,73526.23,83.3,0.06736,8e-05,6.10371]
[1780000056789,34.48,73525.83,83.3,0.0673,8e-05,6.09933]
[1780000062283,34.47,73523.49,83.3,0.06706,8e-05,6.08234]
[1780000067318,34.46,73521.74,83.3,0.06688,8e-05,6.07003]
[1780000068854,34.46,73521.74,83.3,0.06688,8e-05,6.07003]
[1780000074367,34.46,73525.56,83.3,0.06714,8e-05,6.0887]
[1780000077553,34.45,73528.16,83.3,0.06734,8e-05,6.10265]
[1780000078576,34.45,73527.76,83.3,0.0673,8e-05,6.09986]
[1780000085445,34.44,73529.24,83.3,0.06736,8e-05,6.10446]
[1780000086612,34.44,73529.24,83.3,0.06736,8e-05,6.10446]
[1780000087690,34.44,73529.84,83.3,0.06741,8e-05,6.10742]
[1780000093501,34.43,73526.81,83.3,0.06712,8e-05,6.08679]
[1780000099543,34.43,73526.85,83.3,0.06708,8e-05,6.0843]
[1780000104578,34.42,73527.98,83.3,0.06714,8e-05,6.08857]
[1780000109614,34.41,73528.99,83.3,0.06719,8e-05,6.09211]
[1780000114850,34.41,73530.65,83.3,0.06725,8e-05,6.09516]
[1780000120691,34.4,73531.43,83.3,0.06727,8e-05,6.09647]
[1780000125726,34.4,73536.69,83.3,0.06766,8e-05,6.12441]
[1780000130761,34.39,73547.26,83.3,0.06849,8e-05,6.18292]
[1780000133731,34.39,73551.3,83.3,0.0688,8e-05,6.2052]
[1780000137722,34.38,73559.3,83.3,0.06943,8e-05,6.24919]
[1780000142853,34.37,73558.86,83.3,0.06933,8e-05,6.24257]
[1780000148895,34.36,73559.11,83.3,0.06929,8e-05,6.24001]
[1780000153930,34.35,73563.81,83.3,0.06964,8e-05,6.2641]
[1780000159967,34.35,73567.34,83.3,0.06989,8e-05,6.28192]
[1780000165009,34.33,73567.93,83.3,0.06986,8e-05,6.27961]
[1780000170044,34.32,73565.88,83.3,0.06963,8e-05,6.26411]
[1780000175079,34.31,73566.58,83.3,0.0696,8e-05,6.26006]
[1780000180114,34.31,73566.7,83.3,0.06956,8e-05,6.25739]
[1780000185149,34.3,73563.14,83.3,0.06921,8e-05,6.23332]
[1780000187116,34.3,73559.57,83.3,0.06891,8e-05,6.21189]
[1780000192198,34.29,73554.48,83.3,0.06844,8e-05,6.17898]
[1780000197233,34.28,73551.55,83.3,0.06816,8e-05,6.15934]
[1780000202268,34.28,73552.49,83.3,0.0682,8e-05,6.16222]
[1780000207304,34.27,73549.78,83.3,0.06795,8e-05,6.14397]
[1780000209967,34.27,73548.32,83.3,0.06782,8e-05,6.13503]
[1780000212338,34.26,73559.55,83.3,0.06871,8e-05,6.19823]
[1780000217395,34.26,73560.29,83.3,0.06874,8e-05,6.20025]
[1780000222080,34.25,73569.08,83.3,0.06944,8e-05,6.24917]
[1780000222986,34.25,73569.43,83.3,0.06946,8e-05,6.25056]
[1780000226920,34.24,73571.39,83.3,0.06958,8e-05,6.2593]
[1780000232478,34.23,73565.35,83.3,0.06897,8e-05,6.21489]
[1780000237512,34.23,73564.0,83.3,0.06881,8e-05,6.2041]
[1780000240385,34.22,73564.54,83.3,0.06884,8e-05,6.20608]
[1780000244115,34.22,73563.09,83.3,0.0687,8e-05,6.19588]
[1780000248371,34.21,73556.15,83.3,0.06808,8e-05,6.15271]
[1780000253628,34.2,73560.41,83.3,0.06839,8e-05,6.17445]
[1780000255261,34.2,73560.41,83.3,0.06839,8e-05,6.17445]
[1780000256420,34.2,73552.59,83.3,0.06774,8e-05,6.12799]
[1780000257637,34.2,73551.69,83.3,0.06765,8e-05,6.12231]
[1780000262643,34.19,73551.29,83.3,0.06759,8e-05,6.1177]
[1780000263064,34.19,73539.69,83.3,0.06664,8e-05,6.05025]
[1780000263597,34.19,73539.69,83.3,0.06664,8e-05,6.05025]
[1780000263774,34.19,73539.69,83.3,0.06664,8e-05,6.05025]
[1780000263928,34.19,73539.69,83.3,0.06664,8e-05,6.05025]
[1780000264554,34.19,73531.56,83.3,0.06598,8e-05,6.00319]
[1780000265668,34.19,73529.87,83.3,0.06584,8e-05,5.99323]
[1780000266014,34.19,73529.87,83.3,0.06584,8e-05,5.99323]
[1780000266564,34.19,73528.84,83.3,0.06576,8e-05,5.98707]
[1780000269883,34.19,73517.69,83.3,0.06486,8e-05,5.92285]
[1780000277806,34.19,73518.57,83.3,0.06491,8e-05,5.92654]
[1780000283043,34.19,73518.95,83.3,0.06493,8e-05,5.92812]
[1780000287214,34.18,73518.47,83.3,0.06489,8e-05,5.92481]
[1780000292912,34.18,73526.8,83.3,0.06549,8e-05,5.96648]
[1780000295712,34.18,73527.72,83.3,0.06555,8e-05,5.97132]
[1780000301560,34.18,73529.11,83.3,0.06565,8e-05,5.97793]
[1780000305706,34.17,73528.66,83.3,0.0656,8e-05,5.97448]
[1780000311057,34.17,73528.06,83.3,0.06553,8e-05,5.96982]
[1780000316310,34.17,73528.79,83.3,0.06558,8e-05,5.9732]
[1780000317322,34.17,73528.98,83.3,0.06559,8e-05,5.97388]
[1780000317947,34.17,73532.19,83.3,0.06584,8e-05,5.99206]
[1780000318272,34.17,73532.19,83.3,0.06584,8e-05,5.99206]
[1780000318327,34.17,73542.14,83.3,0.06664,8e-05,6.049]
[1780000322144,34.16,73553.82,83.3,0.06758,8e-05,6.11546]
[1780000322427,34.16,73553.82,83.3,0.06758,8e-05,6.11546]
[1780000329236,34.16,73565.04,83.3,0.06845,8e-05,6.17746]
[1780000331578,34.15,73566.58,83.3,0.06855,8e-05,6.18486]
[1780000333190,34.15,73566.94,83.3,0.06858,8e-05,6.18642]
[1780000335236,34.15,73565.24,83.3,0.06842,8e-05,6.17543]
[1780000335612,34.15,73564.97,83.3,0.06839,8e-05,6.17333]
[1780000338073,34.14,73564.14,83.3,0.06831,8e-05,6.16745]
[1780000340519,34.14,73565.17,83.3,0.06837,8e-05,6.17192]
[1780000346033,34.13,73569.45,83.3,0.06869,8e-05,6.19421]
[1780000351394,34.13,73572.1,83.3,0.06881,8e-05,6.20163]
[1780000356430,34.12,73573.09,83.3,0.06885,8e-05,6.20462]
[1780000362017,34.11,73573.86,83.3,0.06888,8e-05,6.20688]
[1780000362790,34.11,73572.59,83.3,0.06877,8e-05,6.19889]
[1780000369040,34.11,73564.75,83.3,0.06808,8e-05,6.15017]
[1780000371959,34.1,73556.5,83.3,0.06738,8e-05,6.10088]
[1780000377577,34.09,73557.96,83.3,0.06746,8e-05,6.10654]
[1780000380254,34.09,73558.17,83.3,0.06747,8e-05,6.10735]
[1780000386366,34.09,73561.19,83.3,0.06769,8e-05,6.12235]
[1780000391676,34.08,73560.37,83.3,0.06757,8e-05,6.1145]
[1780000396711,34.07,73557.67,83.3,0.06732,8e-05,6.0967]
[1780000401748,34.07,73557.25,83.3,0.06726,8e-05,6.09224]
[1780000405094,34.07,73556.23,83.3,0.06717,8e-05,6.08554]
[1780000411373,34.06,73557.32,83.3,0.06722,8e-05,6.08955]
[1780000416853,34.06,73557.54,83.3,0.06715,8e-05,6.08343]
[1780000421888,34.05,73558.71,83.3,0.06722,8e-05,6.08827]
[1780000423640,34.05,73558.61,83.3,0.06721,8e-05,6.08729]
[1780000432965,34.04,73559.31,83.3,0.06721,8e-05,6.08745]
[1780000438000,34.04,73558.94,83.3,0.06715,8e-05,6.08332]
[1780000443037,34.03,73559.38,83.3,0.06716,8e-05,6.08389]
[1780000448072,34.03,73566.7,83.3,0.06773,8e-05,6.12444]
[1780000453064,34.02,73567.93,83.3,0.0678,8e-05,6.12974]
[1780000454746,34.02,73564.52,83.3,0.06751,8e-05,6.10894]
[1780000454926,34.02,73564.52,83.3,0.06751,8e-05,6.10894]
[1780000457989,34.02,73553.05,83.3,0.06656,8e-05,6.04112]
[1780000459102,34.01,73549.25,83.3,0.06624,8e-05,6.0188]
[1780000459724,34.01,73542.24,83.3,0.06567,8e-05,5.97808]
[1780000460856,34.01,73536.51,83.3,0.06521,8e-05,5.94489]
[1780000462231,34.01,73532.63,83.3,0.0649,8e-05,5.92244]
[1780000466266,34.01,73530.52,83.3,0.06472,8e-05,5.90982]
[1780000472520,34.01,73531.05,83.3,0.06471,8e-05,5.90756]
[1780000475227,34.01,73530.71,83.3,0.06468,8e-05,5.90531]
[1780000477062,34.01,73531.08,83.3,0.0647,8e-05,5.90724]
[1780000477119,34.01,73531.08,83.3,0.0647,8e-05,5.90724]
[1780000478065,34.01,73530.96,83.3,0.06469,8e-05,5.90646]
[1780000479976,34.01,73531.0,83.3,0.06469,8e-05,5.90651]
[1780000483773,34.01,73526.66,83.3,0.06434,8e-05,5.88129]
[1780000486255,34.01,73522.84,83.3,0.06404,8e-05,5.85947]
[1780000489866,34.01,73522.78,83.3,0.06404,8e-05,5.8591]
[1780000492111,34.01,73523.11,83.3,0.06406,8e-05,5.86098]
[1780000496091,34.01,73520.98,83.3,0.06389,8e-05,5.8489]
[1780000496831,34.01,73521.69,83.3,0.06395,8e-05,5.85295]
[1780000502459,34.01,73521.95,83.3,0.06397,8e-05,5.8545]
[1780000506196,34.01,73522.11,83.3,0.06399,8e-05,5.85544]
[1780000507718,34.01,73521.94,83.3,0.06397,8e-05,5.85451]
[1780000513323,34.01,73521.78,83.3,0.06396,8e-05,5.85366]
[1780000517953,34.01,73527.17,83.3,0.06439,8e-05,5.8844]
[1780000520435,34.01,73527.17,83.3,0.06439,8e-05,5.88437]
[1780000521053,34.01,73527.17,83.3,0.06439,8e-05,5.88428]
[1780000526637,34.01,73531.51,83.3,0.06473,8e-05,5.90877]
[1780000531672,34.01,73530.63,83.3,0.06461,8e-05,5.8988]
[1780000533379,34.01,73530.63,83.3,0.06461,8e-05,5.8988]
[1780000538684,34.0,73530.99,83.3,0.06463,8e-05,5.90052]
[1780000538697,34.0,73530.99,83.3,0.06463,8e-05,5.90052]
[1780000543756,34.0,73531.81,83.3,0.06469,8e-05,5.90482]
[1780000546374,34.0,73531.78,83.3,0.06469,8e-05,5.90458]
[1780000546484,34.0,73531.78,83.3,0.06469,8e-05,5.90458]
[1780000548608,34.0,73532.59,83.3,0.06475,8e-05,5.90907]
[1780000549888,34.0,73538.92,83.3,0.06525,8e-05,5.94516]
[1780000550755,34.0,73536.38,83.3,0.06505,8e-05,5.93047]
[1780000552519,34.0,73533.98,83.3,0.06485,8e-05,5.91662]
[1780000557652,34.0,73533.55,83.3,0.06481,8e-05,5.91374]
[1780000566420,34.0,73534.44,83.3,0.06488,8e-05,5.91823]
[1780000567151,34.0,73534.96,83.3,0.06491,8e-05,5.92098]
[1780000573343,34.0,73541.49,83.3,0.06543,8e-05,5.95801]
[1780000579002,34.0,73544.23,83.3,0.06563,8e-05,5.97271]
[1780000587592,33.99,73545.3,83.3,0.06571,8e-05,5.97818]
[1780000594111,33.99,73545.49,83.3,0.06565,8e-05,5.97274]
[1780000599146,33.99,73545.77,83.3,0.06566,8e-05,5.97353]
[1780000604181,33.98,73544.81,83.3,0.06558,8e-05,5.96717]
[1780000606477,33.98,73544.28,83.3,0.06553,8e-05,5.96396]
[1780000612237,33.98,73544.16,83.3,0.06551,8e-05,5.96224]
[1780000618279,33.98,73544.13,83.3,0.06549,8e-05,5.96118]
[1780000621925,33.98,73544.78,83.3,0.06554,8e-05,5.96448]
[1780000627342,33.98,73545.64,83.3,0.06559,8e-05,5.96852]
[1780000632377,33.97,73545.92,83.3,0.06561,8e-05,5.96935]
[1780000632964,33.97,73545.92,83.3,0.06561,8e-05,5.96935]
[1780000634026,33.97,73545.96,83.3,0.06561,8e-05,5.96942]
[1780000638696,33.97,73545.85,83.3,0.06559,8e-05,5.96817]
[1780000646475,33.97,73546.79,83.3,0.06564,8e-05,5.97215]
[1780000651511,33.97,73545.87,83.3,0.06551,8e-05,5.96124]
[1780000655749,33.97,73545.05,83.3,0.06544,8e-05,5.9561]
[1780000661937,33.96,73545.01,83.3,0.06543,8e-05,5.95533]
[1780000668629,33.96,73545.39,83.3,0.06544,8e-05,5.95616]
[1780000673664,33.96,73546.34,83.3,0.06551,8e-05,5.96091]
[1780000678701,33.96,73546.26,83.3,0.06549,8e-05,5.95974]
[1780000680888,33.96,73543.84,83.3,0.06529,8e-05,5.94556]
[1780000692799,33.95,73537.75,83.3,0.06479,8e-05,5.90948]
[1780000697724,33.95,73537.37,83.3,0.06475,8e-05,5.90711]
[1780000698847,33.95,73553.25,83.3,0.06603,8e-05,5.99815]
[1780000700114,33.95,73553.25,83.3,0.06603,8e-05,5.99815]
[1780000705898,33.95,73559.21,83.3,0.06648,8e-05,6.03083]
[1780000710036,33.95,73560.51,83.3,0.06658,8e-05,6.03755]
[1780000717981,33.94,73561.7,83.3,0.06659,8e-05,6.03724]
[1780000724258,33.94,73561.86,83.3,0.06659,8e-05,6.03699]
[1780000725277,33.94,73561.75,83.3,0.06657,8e-05,6.03576]
[1780000731072,33.93,73565.43,83.3,0.06684,8e-05,6.05507]
[1780000736107,33.93,73567.69,83.3,0.067,8e-05,6.06651]
[1780000741386,33.92,73572.71,83.3,0.06739,8e-05,6.09432]
[1780000741741,33.92,73572.71,83.3,0.06739,8e-05,6.09432]
[1780000741832,33.92,73584.56,83.3,0.06836,8e-05,6.16276]
[1780000742412,33.92,73584.56,83.3,0.06836,8e-05,6.16276]
[1780000742800,33.92,73584.56,83.3,0.06836,8e-05,6.16276]
[1780000742818,33.92,73593.04,83.3,0.06906,8e-05,6.21205]
[1780000742942,33.92,73593.04,83.3,0.06906,8e-05,6.21205]
[1780000743004,33.92,73593.04,83.3,0.06906,8e-05,6.21205]
[1780000743359,33.92,73593.04,83.3,0.06906,8e-05,6.21205]
[1780000743668,33.92,73585.64,83.3,0.06844,8e-05,6.16803]
[1780000745683,33.92,73585.81,83.3,0.06844,8e-05,6.16853]
[1780000745784,33.92,73585.54,83.3,0.06841,8e-05,6.16645]
[1780000750855,33.92,73585.18,83.3,0.06839,8e-05,6.16454]
[1780000754371,33.92,73585.57,83.3,0.06842,8e-05,6.16691]
[1780000754472,33.92,73585.57,83.3,0.06842,8e-05,6.16695]
[1780000757346,33.92,73585.84,83.3,0.06846,8e-05,6.16951]
[1780000757368,33.92,73585.84,83.3,0.06846,8e-05,6.16951]
[1780000757422,33.92,73586.14,83.3,0.06849,8e-05,6.17175]
[1780000758056,33.92,73586.14,83.3,0.06849,8e-05,6.17175]
[1780000763296,33.91,73569.77,83.3,0.0671,8e-05,6.07369]
[1780000768898,33.91,73569.83,83.3,0.06708,8e-05,6.07233]
[1780000772999,33.91,73569.11,83.3,0.06696,8e-05,6.06211]
[1780000780415,33.9,73568.4,83.3,0.06686,8e-05,6.05543]
[1780000785450,33.9,73568.93,83.3,0.06688,8e-05,6.05689]
[1780000790484,33.89,73567.52,83.3,0.06675,8e-05,6.04711]
[1780000795520,33.89,73567.59,83.3,0.06673,8e-05,6.04599]
[1780000800555,33.89,73568.66,83.3,0.0668,8e-05,6.05067]
[1780000805590,33.88,73568.47,83.3,0.06676,8e-05,6.04801]
[1780000815660,33.87,73568.5,83.3,0.06672,8e-05,6.04513]
[1780000818190,33.87,73568.45,83.3,0.0667,8e-05,6.04423]
[1780000823716,33.87,73576.52,83.3,0.06733,8e-05,6.08878]
[1780000824733,33.87,73576.52,83.3,0.06733,8e-05,6.08878]
[1780000828870,33.86,73575.11,83.3,0.06719,8e-05,6.07912]
[1780000829453,33.86,73574.15,83.3,0.06711,8e-05,6.07317]
[1780000834854,33.86,73572.51,83.3,0.0669,8e-05,6.05721]
[1780000839384,33.86,73572.12,83.3,0.06686,8e-05,6.05376]
[1780000844863,33.85,73572.64,83.3,0.06687,8e-05,6.05477]
[1780000849897,33.85,73572.11,83.3,0.06681,8e-05,6.05029]
[1780000854933,33.84,73574.23,83.3,0.06696,8e-05,6.0613]
[1780000859969,33.84,73573.6,83.3,0.06689,8e-05,6.05625]
[1780000865009,33.84,73576.71,83.3,0.06713,8e-05,6.07305]
[1780000870041,33.83,73580.13,83.3,0.06739,8e-05,6.09145]
[1780000875076,33.83,73579.02,83.3,0.06727,8e-05,6.08335]
[1780000880111,33.83,73577.1,83.3,0.06709,8e-05,6.07065]
[1780000886153,33.82,73578.4,83.3,0.06717,8e-05,6.07649]
[1780000888477,33.82,73578.45,83.3,0.06717,8e-05,6.07648]
[1780000894209,33.82,73577.03,83.3,0.06698,8e-05,6.06143]
[1780000899245,33.81,73578.14,83.3,0.06705,8e-05,6.06649]
[1780000905287,33.81,73578.63,83.3,0.06707,8e-05,6.06761]
[1780000909242,33.81,73578.55,83.3,0.06705,8e-05,6.06656]
[1780000915357,33.8,73578.49,83.3,0.06701,8e-05,6.06389]
[1780000920392,33.8,73578.03,83.3,0.06696,8e-05,6.05981]
[1780000924918,33.79,73578.44,83.3,0.06698,8e-05,6.06138]
[1780000930462,33.79,73578.35,83.3,0.06694,8e-05,6.05892]
[1780000935497,33.79,73576.17,83.3,0.06674,8e-05,6.04487]
[1780000938953,33.79,73576.49,83.3,0.06676,8e-05,6.04621]
[1780000944560,33.78,73576.59,83.3,0.06675,8e-05,6.04494]
[1780000949594,33.78,73579.3,83.3,0.06695,8e-05,6.05939]
[1780000952839,33.78,73576.78,83.3,0.06669,8e-05,6.03945]
[1780000957653,33.77,73567.99,83.3,0.06596,8e-05,5.98735]
[1780000962633,33.77,73569.6,83.3,0.06607,8e-05,5.99587]
[1780000963421,33.77,73569.6,83.3,0.06607,8e-05,5.9957]
[1780000964540,33.77,73569.22,83.3,0.06604,8e-05,5.99331]
[1780000968140,33.77,73569.47,83.3,0.06605,8e-05,5.99402]
[1780000973513,33.77,73567.2,83.3,0.06585,8e-05,5.98001]
[1780000973697,33.77,73567.2,83.3,0.06585,8e-05,5.98001]
[1780000973946,33.77,73567.2,83.3,0.06585,8e-05,5.98001]
[1780000979808,33.77,73573.36,83.3,0.06635,8e-05,6.01571]
[1780000980493,33.77,73573.36,83.3,0.06635,8e-05,6.01571]
[1780000980941,33.77,73573.85,83.3,0.0664,8e-05,6.01883]
[1780000985304,33.77,73574.43,83.3,0.06645,8e-05,6.0229]
[1780000985344,33.77,73574.43,83.3,0.06645,8e-05,6.0229]
[1780000985400,33.77,73574.43,83.3,0.06645,8e-05,6.0229]
[1780000985909,33.77,73574.43,83.3,0.06645,8e-05,6.0229]
[1780000985935,33.77,73572.63,83.3,0.06631,8e-05,6.01288]
[1780000991893,33.78,73572.53,83.3,0.06637,8e-05,6.01699]
[1780000996928,33.79,73572.67,83.3,0.06644,8e-05,6.02162]
[1780001001963,33.8,73572.66,83.3,0.06649,8e-05,6.02535]
[1780001002920,33.8,73572.66,83.3,0.06649,8e-05,6.02535]
[1780001005728,33.81,73575.05,83.3,0.06672,8e-05,6.04148]
[1780001006823,33.81,73579.85,83.3,0.06712,8e-05,6.0702]
[1780001006945,33.81,73579.85,83.3,0.06712,8e-05,6.0702]
[1780001006997,33.81,73590.25,83.3,0.06799,8e-05,6.13179]
[1780001008479,33.81,73590.98,83.3,0.06806,8e-05,6.13665]
[1780001009016,33.81,73590.98,83.3,0.06806,8e-05,6.13665]
[1780001010146,33.81,73600.48,83.3,0.06887,8e-05,6.19374]
[1780001010375,33.81,73600.48,83.3,0.06887,8e-05,6.19374]
[1780001010554,33.81,73600.48,83.3,0.06887,8e-05,6.19374]
[1780001011105,33.81,73610.52,83.3,0.06968,8e-05,6.24891]
[1780001012321,33.82,73612.99,83.3,0.06989,8e-05,6.26396]
[1780001016575,33.82,73610.39,83.3,0.06969,8e-05,6.25002]
[1780001020215,33.82,73610.54,83.3,0.06973,8e-05,6.25241]
[1780001025008,33.83,73609.85,83.3,0.06969,8e-05,6.24982]
[1780001030162,33.83,73603.98,83.3,0.06923,8e-05,6.21742]
[1780001031975,33.83,73604.24,83.3,0.06926,8e-05,6.21937]
[1780001035709,33.84,73605.16,83.3,0.06935,8e-05,6.22602]
[1780001041239,33.84,73610.16,83.3,0.06981,8e-05,6.25823]
[1780001042810,33.84,73610.16,83.3,0.06981,8e-05,6.25823]
[1780001043453,33.84,73614.36,83.3,0.07018,9e-05,6.28352]
[1780001044079,33.84,73614.36,83.3,0.07018,9e-05,6.28352]
[1780001045733,33.85,73616.35,83.3,0.07035,9e-05,6.29594]
[1780001051309,33.85,73615.43,83.3,0.0703,9e-05,6.29247]
[1780001053726,33.85,73614.13,83.3,0.0702,9e-05,6.28504]
[1780001059365,33.86,73613.12,83.3,0.07014,9e-05,6.28119]
[1780001063516,33.86,73613.55,83.3,0.07019,9e-05,6.28469]
[1780001066065,33.86,73613.55,83.3,0.0702,9e-05,6.28501]
[1780001066355,33.86,73613.55,83.3,0.07021,9e-05,6.28595]
[1780001066766,33.86,73613.55,83.3,0.07021,9e-05,6.28595]
[1780001066808,33.86,73613.55,83.3,0.07021,9e-05,6.28595]
[1780001067053,33.86,73613.55,83.3,0.07021,9e-05,6.28595]
[1780001067535,33.86,73615.34,83.3,0.07037,9e-05,6.29689]
[1780001067588,33.86,73615.34,83.3,0.07037,9e-05,6.29689]
[1780001067591,33.86,73615.34,83.3,0.07037,9e-05,6.29689]
[1780001068130,33.86,73615.34,83.3,0.07037,9e-05,6.29689]
[1780001069442,33.86,73600.71,83.3,0.06914,8e-05,6.2109]
[1780001074965,33.87,73600.68,83.3,0.06912,8e-05,6.20772]
[1780001075091,33.87,73600.68,83.3,0.06912,8e-05,6.20772]
[1780001077159,33.87,73600.65,83.3,0.06913,8e-05,6.2084]
[1780001086564,33.88,73599.23,83.3,0.06908,8e-05,6.20478]
[1780001088908,33.88,73599.23,83.3,0.06908,8e-05,6.20478]
[1780001091637,33.89,73599.28,83.3,0.0691,8e-05,6.20675]
[1780001095118,33.89,73599.47,83.3,0.06914,8e-05,6.20912]
[1780001096236,33.89,73599.43,83.3,0.06915,8e-05,6.2097]
[1780001098543,33.89,73602.47,83.3,0.06941,8e-05,6.22842]
[1780001100208,33.89,73601.62,83.3,0.06935,8e-05,6.22377]
[1780001102599,33.9,73590.73,83.3,0.06845,8e-05,6.1608]
[1780001102677,33.9,73580.49,83.3,0.06761,8e-05,6.10128]
[1780001103374,33.9,73580.49,83.3,0.06761,8e-05,6.10128]
[1780001105429,33.9,73573.3,83.3,0.06703,8e-05,6.06053]
[1780001110734,33.91,73572.82,83.3,0.06705,8e-05,6.06159]
[1780001115769,33.92,73572.69,83.3,0.06708,8e-05,6.06405]
[1780001116304,33.92,73572.69,83.3,0.06708,8e-05,6.06405]
[1780001117313,33.92,73572.69,83.3,0.06709,8e-05,6.06469]
[1780001120492,33.92,73572.67,83.3,0.06711,8e-05,6.06585]
[1780001120557,33.92,73572.67,83.3,0.06711,8e-05,6.06585]
[1780001120565,33.92,73572.67,83.3,0.06711,8e-05,6.06585]
[1780001127853,33.94,73575.75,83.3,0.06744,8e-05,6.08942]
[1780001132891,33.94,73573.2,83.3,0.06723,8e-05,6.0729]
[1780001138231,33.95,73573.34,83.3,0.06728,8e-05,6.07621]
[1780001138986,33.95,73573.25,83.3,0.06728,8e-05,6.07631]
[1780001138992,33.95,73561.3,83.3,0.06631,8e-05,6.00757]
[1780001140198,33.95,73561.3,83.3,0.06631,8e-05,6.00757]
[1780001145983,33.97,73556.5,83.3,0.06599,8e-05,5.98495]
[1780001149152,33.97,73546.96,83.3,0.06527,8e-05,5.93316]
[1780001155042,33.98,73544.25,83.3,0.06511,8e-05,5.92187]
[1780001155762,33.99,73544.2,83.3,0.06512,8e-05,5.92244]
[1780001161088,34.0,73539.18,83.3,0.06479,8e-05,5.89899]
[1780001166123,34.01,73536.59,83.3,0.06465,8e-05,5.88865]
[1780001170242,34.02,73537.3,83.3,0.06475,8e-05,5.89542]
[1780001176193,34.03,73539.91,83.3,0.06504,8e-05,5.91647]
[1780001181228,34.04,73539.8,83.3,0.06509,8e-05,5.92015]
[1780001186263,34.05,73550.81,83.3,0.06604,8e-05,5.98769]
[1780001187494,34.06,73555.15,83.3,0.0664,8e-05,6.01346]
[1780001193756,34.06,73555.03,83.3,0.0664,8e-05,6.01167]
[1780001198068,34.07,73555.6,83.3,0.06649,8e-05,6.01855]
[1780001200252,34.08,73567.35,83.3,0.06747,8e-05,6.08795]
[1780001204645,34.08,73565.32,83.3,0.06734,8e-05,6.07858]
[1780001209531,34.09,73565.7,83.3,0.06742,8e-05,6.08377]
[1780001215467,34.1,73565.95,83.3,0.0675,8e-05,6.08931]
[1780001220503,34.11,73564.37,83.3,0.06741,8e-05,6.08298]
[1780001221731,34.11,73564.37,83.3,0.06741,8e-05,6.08298]
[1780001221866,34.11,73564.37,83.3,0.06741,8e-05,6.08298]
[1780001222120,34.11,73554.55,83.3,0.06661,8e-05,6.02673]
[1780001222433,34.11,73554.55,83.3,0.06661,8e-05,6.02673]
[1780001223118,34.11,73554.55,83.3,0.06661,8e-05,6.02673]
[1780001223135,34.11,73551.11,83.3,0.06635,8e-05,6.00771]
[1780001228559,34.12,73551.0,83.3,0.06638,8e-05,6.01045]
[1780001233595,34.13,73554.38,83.3,0.06671,8e-05,6.0333]
[1780001238630,34.13,73556.98,83.3,0.06696,8e-05,6.05141]
[1780001243958,34.14,73557.26,83.3,0.06702,8e-05,6.05548]
[1780001245083,34.14,73560.88,83.3,0.06733,8e-05,6.07704]
[1780001250714,34.15,73561.77,83.3,0.06745,8e-05,6.08615]
[1780001255755,34.16,73562.04,83.3,0.06747,8e-05,6.08569]
[1780001257112,34.16,73562.04,83.3,0.06747,8e-05,6.08569]
[1780001262805,34.17,73560.18,83.3,0.06737,8e-05,6.0786]
[1780001267841,34.17,73559.94,83.3,0.06739,8e-05,6.07982]
[1780001272876,34.18,73559.77,83.3,0.06741,8e-05,6.08139]
[1780001277911,34.19,73559.84,83.3,0.06745,8e-05,6.08432]
[1780001285967,34.2,73559.84,83.3,0.06751,8e-05,6.08826]
[1780001291001,34.2,73561.96,83.3,0.06772,8e-05,6.10295]
[1780001295399,34.21,73568.69,83.3,0.06829,8e-05,6.14338]
[1780001295176,34.21,73581.84,83.3,0.06939,8e-05,6.22055]
[1780001295867,34.21,73581.84,83.3,0.06939,8e-05,6.22055]
[1780001295953,34.21,73581.84,83.3,0.06939,8e-05,6.22055]
[1780001296922,34.21,73580.53,83.3,0.06928,8e-05,6.21327]
[1780001302427,34.21,73579.64,83.3,0.06923,8e-05,6.2095]
[1780001308124,34.22,73580.7,83.3,0.06935,8e-05,6.21776]
[1780001312738,34.22,73576.18,83.3,0.06894,8e-05,6.18781]
[1780001313392,34.22,73576.18,83.3,0.06894,8e-05,6.18781]
[1780001313468,34.22,73567.01,83.3,0.06819,8e-05,6.13509]
[1780001319228,34.23,73564.23,83.3,0.068,8e-05,6.12168]
[1780001324263,34.23,73563.85,83.3,0.06801,8e-05,6.12179]
[1780001329298,34.24,73562.4,83.3,0.06792,8e-05,6.11575]
[1780001334333,34.25,73561.86,83.3,0.06791,8e-05,6.11498]
[1780001339368,34.25,73561.37,83.3,0.0679,8e-05,6.11453]
[1780001341112,34.25,73562.55,83.3,0.06801,8e-05,6.12184]
[1780001342239,34.25,73571.05,83.3,0.06872,8e-05,6.1717]
[1780001344626,34.26,73579.18,83.3,0.06941,8e-05,6.22018]
[1780001350445,34.26,73580.38,83.3,0.06953,8e-05,6.22902]
[1780001355480,34.26,73582.47,83.3,0.06973,8e-05,6.24267]
[1780001360515,34.27,73582.37,83.3,0.06974,8e-05,6.2434]
[1780001365550,34.27,73582.4,83.3,0.06976,8e-05,6.24488]
[1780001370585,34.27,73582.67,83.3,0.0698,8e-05,6.24774]
[1780001376262,34.28,73585.11,83.3,0.06997,8e-05,6.25824]
[1780001378184,34.28,73586.51,83.3,0.0701,8e-05,6.26692]
[1780001383910,34.28,73583.76,83.3,0.06989,8e-05,6.25212]
[1780001389718,34.29,73577.55,83.3,0.0694,8e-05,6.21771]
[1780001394756,34.29,73578.45,83.3,0.06949,8e-05,6.22443]
[1780001399791,34.29,73579.52,83.3,0.0696,8e-05,6.23211]
[1780001401814,34.29,73578.89,83.3,0.06956,8e-05,6.22897]
[1780001402669,34.3,73575.31,83.3,0.06926,8e-05,6.20837]
[1780001408854,34.3,73572.57,83.3,0.06906,8e-05,6.19436]
[1780001413889,34.3,73572.79,83.3,0.06911,8e-05,6.1973]
[1780001418924,34.31,73578.11,83.3,0.06957,8e-05,6.22986]
[1780001420575,34.31,73578.11,83.3,0.06957,8e-05,6.22986]
[1780001420585,34.31,73578.11,83.3,0.06957,8e-05,6.22986]
[1780001420680,34.31,73578.11,83.3,0.06957,8e-05,6.22986]
[1780001426983,34.31,73579.05,83.3,0.06968,8e-05,6.23756]
[1780001432019,34.32,73580.32,83.3,0.06976,8e-05,6.24152]
[1780001436751,34.32,73583.1,83.3,0.07001,8e-05,6.25873]
[1780001442089,34.32,73587.77,83.3,0.07042,8e-05,6.28744]
[1780001447124,34.32,73587.43,83.3,0.0704,8e-05,6.28639]
[1780001452159,34.33,73587.28,83.3,0.0704,8e-05,6.28649]
[1780001456538,34.33,73583.73,83.3,0.07011,8e-05,6.26627]
[1780001462229,34.33,73583.1,83.3,0.07008,8e-05,6.26421]
[1780001467264,34.34,73582.94,83.3,0.07009,8e-05,6.26445]
[1780001472299,34.34,73582.92,83.3,0.0701,8e-05,6.26551]
[1780001477334,34.34,73583.75,83.3,0.07019,8e-05,6.27151]
[1780001478689,34.34,73584.07,83.3,0.07022,8e-05,6.27361]
[1780001485389,34.35,73586.67,83.3,0.07046,8e-05,6.29047]
[1780001490425,34.35,73587.08,83.3,0.07051,8e-05,6.29382]
[1780001497474,34.35,73587.32,83.3,0.0705,8e-05,6.29176]
[1780001500176,34.35,73585.06,83.3,0.07032,8e-05,6.27888]
[1780001505530,34.36,73583.54,83.3,0.07021,8e-05,6.27127]
[1780001510565,34.36,73583.46,83.3,0.07022,8e-05,6.2719]
[1780001516607,34.36,73583.35,83.3,0.07023,8e-05,6.27255]
[1780001521642,34.36,73583.52,83.3,0.07026,8e-05,6.27463]
[1780001526677,34.37,73584.67,83.3,0.07037,8e-05,6.28237]
[1780001531712,34.37,73584.7,83.3,0.07039,8e-05,6.28354]
[1780001536747,34.37,73584.79,83.3,0.07041,8e-05,6.28506]
[1780001542789,34.37,73584.8,83.3,0.07043,8e-05,6.28629]
[1780001548831,34.38,73584.77,83.3,0.07044,8e-05,6.28726]
[1780001553866,34.38,73584.86,83.3,0.07041,8e-05,6.28396]
[1780001558901,34.38,73583.21,83.3,0.07029,8e-05,6.2753]
[1780001570985,34.39,73579.04,83.3,0.06998,8e-05,6.2534]
[1780001575015,34.39,73565.88,83.3,0.0689,8e-05,6.17782]
[1780001580060,34.39,73561.46,83.3,0.06855,8e-05,6.15369]
[1780001580601,34.39,73561.46,83.3,0.06855,8e-05,6.15369]
[1780001586094,34.4,73554.19,83.3,0.068,8e-05,6.11466]
[1780001591621,34.41,73554.21,83.3,0.06803,8e-05,6.11665]
[1780001597171,34.42,73552.44,83.3,0.06793,8e-05,6.10976]
[1780001599974,34.42,73552.92,83.3,0.06798,8e-05,6.11351]
[1780001605228,34.43,73553.92,83.3,0.06811,8e-05,6.12219]
[1780001609255,34.43,73563.22,83.3,0.0689,8e-05,6.17789]
[1780001614305,34.43,73562.84,83.3,0.06884,8e-05,6.17256]
[1780001620337,34.44,73563.86,83.3,0.06897,8e-05,6.18121]
[1780001625372,34.45,73563.74,83.3,0.06899,8e-05,6.18243]
[1780001629722,34.45,73563.59,83.3,0.06899,8e-05,6.1827]
[1780001630400,34.45,73563.92,83.3,0.06903,8e-05,6.18537]
[1780001631311,34.45,73564.59,83.3,0.06908,8e-05,6.18925]
[1780001632847,34.45,73564.93,83.3,0.06912,8e-05,6.19197]
[1780001638464,34.46,73564.87,83.3,0.06915,8e-05,6.19378]
[1780001644039,34.46,73565.09,83.3,0.06919,8e-05,6.19649]
[1780001649157,34.47,73565.24,83.3,0.06923,8e-05,6.19948]
[1780001654577,34.47,73565.14,83.3,0.06926,8e-05,6.20134]
[1780001655275,34.47,73565.14,83.3,0.06926,8e-05,6.20134]
[1780001660619,34.48,73565.25,83.3,0.0693,8e-05,6.20398]
[1780001665654,34.48,73564.79,83.3,0.06928,8e-05,6.20294]
[1780001670689,34.49,73564.96,83.3,0.06932,8e-05,6.20552]
[1780001671699,34.49,73564.96,83.3,0.06932,8e-05,6.20552]
[1780001677737,34.49,73564.31,83.3,0.06925,8e-05,6.19922]
[1780001684787,34.5,73564.41,83.3,0.06929,8e-05,6.20196]
[1780001689822,34.5,73565.18,83.3,0.06938,8e-05,6.20794]
[1780001694859,34.5,73564.49,83.3,0.06934,8e-05,6.20537]
[1780001699894,34.51,73564.52,83.3,0.06936,8e-05,6.20704]
[1780001704929,34.51,73557.62,83.3,0.06882,8e-05,6.16871]
[1780001709964,34.52,73554.23,83.3,0.06856,8e-05,6.15103]
[1780001715172,34.52,73551.72,83.3,0.06838,8e-05,6.13815]
[1780001716106,34.52,73551.72,83.3,0.06839,8e-05,6.13898]
[1780001716291,34.52,73551.72,83.3,0.06839,8e-05,6.13898]
[1780001716494,34.52,73547.88,83.3,0.06808,8e-05,6.11686]
[1780001717660,34.52,73547.88,83.3,0.06808,8e-05,6.11686]
[1780001718952,34.52,73533.71,83.3,0.06693,8e-05,6.03558]
[1780001719220,34.52,73533.71,83.3,0.06693,8e-05,6.03558]
[1780001719262,34.52,73533.71,83.3,0.06693,8e-05,6.03558]
[1780001719283,34.52,73533.71,83.3,0.06693,8e-05,6.03558]
[1780001719429,34.52,73533.71,83.3,0.06693,8e-05,6.03558]
[1780001719898,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001719989,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720596,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720688,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720795,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720843,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720851,34.52,73502.21,83.3,0.06443,8e-05,5.85742]
[1780001720875,34.52,73498.37,83.3,0.06413,8e-05,5.83624]
[1780001721456,34.52,73498.37,83.3,0.06413,8e-05,5.83624]
[1780001722347,34.52,73498.45,83.3,0.06414,8e-05,5.8366]
[1780001722653,34.52,73498.45,83.3,0.06414,8e-05,5.8366]
[1780001723560,34.52,73497.93,83.3,0.06409,8e-05,5.83361]
[1780001723857,34.52,73497.93,83.3,0.06409,8e-05,5.83361]
[1780001724545,34.52,73497.9,83.3,0.06409,8e-05,5.83336]
[1780001730105,34.52,73497.88,83.3,0.06408,8e-05,5.83276]
[1780001735140,34.52,73497.58,83.3,0.06401,8e-05,5.82599]
[1780001740175,34.52,73497.77,83.3,0.06402,8e-05,5.82667]
[1780001744053,34.52,73498.05,83.3,0.06403,8e-05,5.82793]
[1780001745439,34.52,73498.58,83.3,0.06407,8e-05,5.83068]
[1780001751252,34.52,73498.62,83.3,0.06406,8e-05,5.83005]
[1780001756639,34.52,73498.99,83.3,0.06408,8e-05,5.83159]
[1780001762330,34.51,73505.05,83.3,0.06454,8e-05,5.86441]
[1780001766017,34.51,73505.14,83.3,0.06454,8e-05,5.86454]
[1780001766531,34.51,73505.14,83.3,0.06454,8e-05,5.86454]
[1780001766714,34.51,73505.14,83.3,0.06454,8e-05,5.86454]
[1780001767137,34.51,73504.83,83.3,0.06451,8e-05,5.86222]
[1780001767214,34.51,73504.83,83.3,0.06451,8e-05,5.86222]
[1780001767768,34.51,73504.83,83.3,0.06451,8e-05,5.86222]
[1780001768450,34.51,73498.39,83.3,0.064,8e-05,5.82593]
[1780001769244,34.51,73494.19,83.3,0.06368,8e-05,5.80242]
[1780001769434,34.51,73494.19,83.3,0.06368,8e-05,5.80242]
[1780001770894,34.51,73494.14,83.3,0.06367,8e-05,5.80204]
[1780001771676,34.51,73494.2,83.3,0.06367,8e-05,5.80217]
[1780001772883,34.51,73492.96,83.3,0.06358,8e-05,5.79516]
[1780001773513,34.51,73491.55,83.3,0.06347,8e-05,5.7872]
[1780001773718,34.51,73491.55,83.3,0.06347,8e-05,5.7872]
[1780001774384,34.51,73486.18,83.3,0.06305,8e-05,5.75723]
[1780001777829,34.51,73480.84,83.3,0.06264,8e-05,5.72756]
[1780001779632,34.51,73475.35,83.3,0.06222,8e-05,5.69719]
[1780001785655,34.51,73476.01,83.3,0.06228,8e-05,5.70133]
[1780001791534,34.51,73470.43,83.3,0.06182,8e-05,5.66673]
[1780001796570,34.51,73471.56,83.3,0.06191,8e-05,5.67362]
[1780001800176,34.51,73471.77,83.3,0.06193,8e-05,5.67514]
[1780001801619,34.51,73471.77,83.3,0.06194,8e-05,5.67526]
[1780001801702,34.51,73471.77,83.3,0.06194,8e-05,5.67526]
[1780001802692,34.52,73476.06,83.3,0.06227,8e-05,5.69921]
[1780001806122,34.52,73482.49,83.3,0.06276,8e-05,5.73498]
[1780001806334,34.52,73482.49,83.3,0.06276,8e-05,5.73498]
[1780001807105,34.52,73482.88,83.3,0.06279,8e-05,5.73716]
[1780001809178,34.52,73489.64,83.3,0.06331,8e-05,5.77482]
[1780001812884,34.52,73489.46,83.3,0.0633,8e-05,5.77368]
[1780001812886,34.52,73489.46,83.3,0.0633,8e-05,5.77368]
[1780001813644,34.52,73489.63,83.3,0.06331,8e-05,5.77453]
[1780001816361,34.51,73490.25,83.3,0.06336,8e-05,5.77787]
[1780001819803,34.51,73491.43,83.3,0.06344,8e-05,5.78421]
[1780001823810,34.51,73491.38,83.3,0.06344,8e-05,5.78366]
[1780001824779,34.51,73491.37,83.3,0.06343,8e-05,5.78353]
[1780001833831,34.51,73490.84,83.3,0.06338,8e-05,5.77992]
[1780001838868,34.51,73490.78,83.3,0.06337,8e-05,5.77923]
[1780001844910,34.51,73487.76,83.3,0.06314,8e-05,5.76205]
[1780001848327,34.51,73487.88,83.3,0.06314,8e-05,5.76257]
[1780001854956,34.51,73486.87,83.3,0.06302,8e-05,5.75212]
[1780001854964,34.51,73486.87,83.3,0.06302,8e-05,5.75212]
[1780001854971,34.51,73486.87,83.3,0.06302,8e-05,5.75212]
[1780001855973,34.51,73486.97,83.3,0.06302,8e-05,5.7526]
[1780001861030,34.51,73491.12,83.3,0.06334,8e-05,5.77539]
[1780001861800,34.51,73491.12,83.3,0.06334,8e-05,5.77539]
[1780001867073,34.51,73485.55,83.3,0.0629,8e-05,5.74396]
[1780001868311,34.51,73485.5,83.3,0.0629,8e-05,5.74366]
[1780001870229,34.51,73484.98,83.3,0.06286,8e-05,5.74074]
[1780001876136,34.51,73482.71,83.3,0.06268,8e-05,5.72811]
[1780001877457,34.51,73482.71,83.3,0.06268,8e-05,5.72811]
[1780001877471,34.51,73482.71,83.3,0.06268,8e-05,5.72811]
[1780001880424,34.51,73482.0,83.3,0.06263,8e-05,5.72419]
[1780001886205,34.51,73481.43,83.3,0.06259,8e-05,5.72115]
[1780001892248,34.51,73481.28,83.3,0.06258,8e-05,5.72046]
[1780001896413,34.51,73482.49,83.3,0.06267,8e-05,5.72726]
[1780001902318,34.51,73483.91,83.3,0.06278,8e-05,5.73524]
[1780001907353,34.51,73483.9,83.3,0.06278,8e-05,5.73523]
[1780001908948,34.51,73483.9,83.3,0.06278,8e-05,5.73523]
[1780001908981,34.51,73483.9,83.3,0.06278,8e-05,5.73523]
[1780001909457,34.51,73483.78,83.3,0.06277,8e-05,5.73459]
[1780001910347,34.51,73483.78,83.3,0.06277,8e-05,5.73459]
[1780001910796,34.51,73483.78,83.3,0.06277,8e-05,5.73459]
[1780001916034,34.51,73484.05,83.3,0.06275,8e-05,5.73157]
[1780001916511,34.51,73483.96,83.3,0.06274,8e-05,5.73113]
[1780001921723,34.51,73482.66,83.3,0.06265,8e-05,5.72411]
[1780001926587,34.51,73478.44,83.3,0.06233,8e-05,5.70093]
[1780001926807,34.51,73478.44,83.3,0.06233,8e-05,5.70093]
[1780001927667,34.51,73474.82,83.3,0.06205,8e-05,5.68109]
[1780001930665,34.51,73475.0,83.3,0.06207,8e-05,5.68229]
[1780001930962,34.51,73475.0,83.3,0.06207,8e-05,5.68229]
[1780001931692,34.51,73474.99,83.3,0.06207,8e-05,5.68244]
[1780001933216,34.51,73482.33,83.3,0.06263,8e-05,5.72315]
[1780001935508,34.51,73482.22,83.3,0.06263,8e-05,5.72265]
[1780001940694,34.51,73481.55,83.3,0.06258,8e-05,5.71906]
[1780001941809,34.51,73482.32,83.3,0.06264,8e-05,5.72338]
[1780001947635,34.51,73481.89,83.3,0.06261,8e-05,5.72124]
[1780001952670,34.51,73484.07,83.3,0.06278,8e-05,5.73348]
[1780001957706,34.51,73483.45,83.3,0.06273,8e-05,5.7301]
[1780001958941,34.51,73483.45,83.3,0.06273,8e-05,5.7301]
[1780001964785,34.51,73481.76,83.3,0.0626,8e-05,5.72088]
[1780001965051,34.51,73481.76,83.3,0.0626,8e-05,5.72088]
[1780001970055,34.51,73482.02,83.3,0.06262,8e-05,5.72245]
[1780001971895,34.51,73480.24,83.3,0.06249,8e-05,5.71263]
[1780001977846,34.52,73476.72,83.3,0.06218,8e-05,5.68894]
[1780001980887,34.52,73476.61,83.3,0.06217,8e-05,5.68849]
[1780001981849,34.52,73476.54,83.3,0.06217,8e-05,5.68825]
[1780001986909,34.52,73476.6,83.3,0.06218,8e-05,5.68902]
[1780001991944,34.52,73480.84,83.3,0.06251,8e-05,5.71282]
[1780001994082,34.52,73481.19,83.3,0.06254,8e-05,5.71479]
[1780002000000,34.52,73481.42,83.3,0.06256,8e-05,5.71623]
[1780002001087,34.52,73481.42,83.3,0.06256,8e-05,5.71623]
[1780002001099,34.52,73493.77,83.3,0.06351,8e-05,5.78499]
[1780002001462,34.52,73493.77,83.3,0.06351,8e-05,5.78499]
[1780002002034,34.52,73493.77,83.3,0.06351,8e-05,5.78499]
[1780002002066,34.52,73502.93,83.3,0.06422,8e-05,5.83618]
[1780002007081,34.52,73503.51,83.3,0.06426,8e-05,5.83865]
[1780002010048,34.52,73504.31,83.3,0.06432,8e-05,5.84282]
[1780002010093,34.52,73504.31,83.3,0.06432,8e-05,5.84282]
[1780002016116,34.51,73503.89,83.3,0.06427,8e-05,5.83936]
[1780002021151,34.51,73503.84,83.3,0.06425,8e-05,5.83834]
[1780002025635,34.51,73503.88,83.3,0.06425,8e-05,5.83828]
[1780002026633,34.51,73502.0,83.3,0.0641,8e-05,5.82745]
[1780002030078,34.51,73500.32,83.3,0.06396,8e-05,5.81754]
[1780002035250,34.51,73500.65,83.3,0.06393,8e-05,5.81411]
[1780002041184,34.51,73502.24,83.3,0.06405,8e-05,5.82272]
[1780002047535,34.5,73504.09,83.3,0.06418,8e-05,5.83212]
[1780002048054,34.5,73504.09,83.3,0.06418,8e-05,5.83212]
[1780002049799,34.5,73512.96,83.3,0.06488,8e-05,5.88177]
[1780002050272,34.5,73512.96,83.3,0.06488,8e-05,5.88177]
[1780002050713,34.5,73515.66,83.3,0.06509,8e-05,5.8968]
[1780002056400,34.5,73505.56,83.3,0.06428,8e-05,5.83886]
[1780002057848,34.5,73505.56,83.3,0.06428,8e-05,5.83886]
[1780002059540,34.5,73509.05,83.3,0.06455,8e-05,5.85823]
[1780002060246,34.5,73509.05,83.3,0.06455,8e-05,5.85823]
[1780002061729,34.5,73502.34,83.3,0.06402,8e-05,5.82027]
[1780002067488,34.5,73500.4,83.3,0.06386,8e-05,5.80886]
[1780002070005,34.5,73500.4,83.3,0.06386,8e-05,5.80886]
[1780002070096,34.5,73500.4,83.3,0.06386,8e-05,5.80886]
[1780002075544,34.5,73502.84,83.3,0.06404,8e-05,5.82193]
[1780002078268,34.49,73503.21,83.3,0.06407,8e-05,5.82392]
[1780002087627,34.49,73504.36,83.3,0.06414,8e-05,5.8294]
[1780002091352,34.49,73504.28,83.3,0.06414,8e-05,5.82886]
[1780002096426,34.49,73508.69,83.3,0.06443,8e-05,5.84827]
[1780002101334,34.49,73505.02,83.3,0.06413,8e-05,5.82717]
[1780002110789,34.49,73503.52,83.3,0.064,8e-05,5.81799]
[1780002118846,34.49,73504.21,83.3,0.06405,8e-05,5.82122]
[1780002120785,34.49,73506.51,83.3,0.06423,8e-05,5.83404]
[1780002121040,34.49,73506.51,83.3,0.06423,8e-05,5.83404]
[1780002121385,34.48,73511.88,83.3,0.06465,8e-05,5.86397]
[1780002121593,34.48,73511.88,83.3,0.06465,8e-05,5.86397]
[1780002123775,34.48,73517.38,83.3,0.06508,8e-05,5.89482]
[1780002125845,34.48,73519.21,83.3,0.06522,8e-05,5.90479]
[1780002130930,34.48,73517.2,83.3,0.06504,8e-05,5.89222]
[1780002132615,34.48,73516.72,83.3,0.065,8e-05,5.88932]
[1780002132944,34.48,73507.65,83.3,0.06428,8e-05,5.83805]
[1780002133695,34.48,73507.65,83.3,0.06428,8e-05,5.83805]
[1780002135866,34.48,73503.87,83.3,0.06398,8e-05,5.81658]
[1780002141000,34.48,73498.12,83.3,0.06353,8e-05,5.78422]
[1780002143537,34.48,73498.12,83.3,0.06353,8e-05,5.7842]
[1780002147504,34.48,73497.75,83.3,0.0635,8e-05,5.78209]
[1780002153085,34.48,73488.89,83.3,0.06277,8e-05,5.72825]
[1780002156100,34.48,73488.43,83.3,0.06274,8e-05,5.72584]
[1780002161624,34.48,73490.19,83.3,0.06288,8e-05,5.73616]
[1780002167183,34.48,73490.14,83.3,0.06289,8e-05,5.7363]
[1780002174232,34.48,73490.15,83.3,0.06289,8e-05,5.73686]
[1780002179266,34.48,73490.21,83.3,0.0629,8e-05,5.73756]
[1780002185309,34.48,73489.15,83.3,0.06283,8e-05,5.73215]
[1780002190344,34.49,73488.32,83.3,0.06277,8e-05,5.72796]
[1780002192568,34.49,73491.06,83.3,0.06298,8e-05,5.74339]
[1780002193364,34.49,73491.06,83.3,0.06298,8e-05,5.74339]
[1780002198401,34.49,73497.84,83.3,0.06351,8e-05,5.78132]
[1780002199488,34.49,73497.88,83.3,0.06351,8e-05,5.78154]
[1780002206458,34.49,73501.6,83.3,0.0638,8e-05,5.80223]
[1780002213514,34.49,73499.11,83.3,0.06356,8e-05,5.78343]
[1780002216054,34.49,73501.55,83.3,0.06375,8e-05,5.79707]
[1780002216521,34.49,73501.55,83.3,0.06375,8e-05,5.79704]
[1780002216583,34.49,73501.55,83.3,0.06375,8e-05,5.79704]
[1780002216836,34.49,73501.55,83.3,0.06375,8e-05,5.79704]
[1780002223584,34.49,73502.37,83.3,0.06381,8e-05,5.80138]
[1780002225893,34.48,73502.33,83.3,0.06381,8e-05,5.80112]
[1780002231250,34.48,73502.33,83.3,0.0638,8e-05,5.801]
[1780002232445,34.48,73502.33,83.3,0.0638,8e-05,5.80085]
[1780002235948,34.48,73502.66,83.3,0.06383,8e-05,5.80258]
[1780002241710,34.48,73497.01,83.3,0.06339,8e-05,5.77102]
[1780002244872,34.48,73493.53,83.3,0.06312,8e-05,5.75163]
[1780002245865,34.48,73492.46,83.3,0.06304,8e-05,5.74571]
[1780002246092,34.48,73481.95,83.3,0.06223,8e-05,5.68739]
[1780002251780,34.49,73477.35,83.3,0.06189,8e-05,5.66297]
[1780002254213,34.49,73477.34,83.3,0.06189,8e-05,5.66309]
[1780002260332,34.49,73469.07,83.3,0.06128,8e-05,5.6186]
[1780002261518,34.49,73469.17,83.3,0.0613,8e-05,5.61988]
[1780002264158,34.49,73469.17,83.3,0.0613,8e-05,5.62012]
[1780002269906,34.5,73469.0,83.3,0.06131,8e-05,5.62116]
[1780002275950,34.5,73467.43,83.3,0.06117,8e-05,5.60948]
[1780002281992,34.51,73467.55,83.3,0.0612,8e-05,5.61171]
[1780002283481,34.51,73467.55,83.3,0.0612,8e-05,5.61171]
[1780002293070,34.51,73470.7,83.3,0.06148,8e-05,5.63183]
[1780002298105,34.52,73471.28,83.3,0.06154,8e-05,5.63616]
[1780002301887,34.52,73471.07,83.3,0.06153,8e-05,5.63544]
[1780002303568,34.52,73467.75,83.3,0.06129,8e-05,5.61784]
[1780002307340,34.52,73460.39,83.3,0.06074,8e-05,5.57825]
[1780002308150,34.52,73459.78,83.3,0.06071,8e-05,5.5755]
[1780002308869,34.52,73459.45,83.3,0.06068,8e-05,5.5737]
[1780002313980,34.53,73459.41,83.3,0.0607,8e-05,5.57504]
[1780002319252,34.53,73460.43,83.3,0.0608,8e-05,5.58245]
[1780002324287,34.53,73460.79,83.3,0.06085,8e-05,5.58622]
[1780002329322,34.54,73460.03,83.3,0.06082,8e-05,5.58357]
[1780002334357,34.54,73459.8,83.3,0.06078,8e-05,5.57928]
[1780002339392,34.55,73459.92,83.3,0.06081,8e-05,5.58149]
[1780002340130,34.55,73459.92,83.3,0.06081,8e-05,5.58149]
[1780002343232,34.55,73466.87,83.3,0.06134,8e-05,5.62041]
[1780002343971,34.55,73466.82,83.3,0.06134,8e-05,5.62037]
[1780002345605,34.55,73467.02,83.3,0.06136,8e-05,5.62193]
[1780002346053,34.55,73467.02,83.3,0.06136,8e-05,5.62193]
[1780002354497,34.55,73473.06,83.3,0.06185,8e-05,5.65684]
[1780002356890,34.55,73473.06,83.3,0.06185,8e-05,5.65684]
[1780002357192,34.55,73473.06,83.3,0.06185,8e-05,5.65684]
[1780002362562,34.56,73478.74,83.3,0.06229,8e-05,5.68925]
[1780002362861,34.56,73478.74,83.3,0.06229,8e-05,5.68925]
[1780002365161,34.56,73479.66,83.3,0.06237,8e-05,5.69454]
[1780002370619,34.56,73479.61,83.3,0.06237,8e-05,5.69483]
[1780002371701,34.56,73479.61,83.3,0.06237,8e-05,5.69483]
[1780002371978,34.56,73479.61,83.3,0.06237,8e-05,5.69483]
[1780002375077,34.56,73488.49,83.3,0.06306,8e-05,5.74427]
[1780002376624,34.56,73485.29,83.3,0.06281,8e-05,5.72651]
[1780002382209,34.56,73481.81,83.3,0.06255,8e-05,5.70767]
[1780002382822,34.56,73482.29,83.3,0.06259,8e-05,5.71041]
[1780002388745,34.56,73487.64,83.3,0.063,8e-05,5.74026]
[1780002393780,34.56,73487.84,83.3,0.06297,8e-05,5.73678]
[1780002395449,34.56,73487.84,83.3,0.06297,8e-05,5.73678]
[1780002401215,34.56,73494.92,83.3,0.06352,8e-05,5.77589]
[1780002406650,34.56,73495.19,83.3,0.06353,8e-05,5.77717]
[1780002413926,34.56,73495.79,83.3,0.06357,8e-05,5.77999]
[1780002416550,34.56,73495.78,83.3,0.06357,8e-05,5.77988]
[1780002417635,34.56,73495.78,83.3,0.06357,8e-05,5.77977]
[1780002420594,34.56,73489.37,83.3,0.06307,8e-05,5.74407]
[1780002426616,34.56,73480.91,83.3,0.06243,8e-05,5.69751]
[1780002429802,34.56,73484.34,83.3,0.0627,8e-05,5.71688]
[1780002436080,34.56,73487.94,83.3,0.06298,8e-05,5.73712]
[1780002439103,34.56,73498.82,83.3,0.06382,8e-05,5.79768]
[1780002444140,34.56,73495.83,83.3,0.06358,8e-05,5.78056]
[1780002445146,34.56,73495.83,83.3,0.06358,8e-05,5.78056]
[1780002451203,34.56,73495.31,83.3,0.06349,8e-05,5.77258]
[1780002456238,34.56,73492.82,83.3,0.06329,8e-05,5.7585]
[1780002461273,34.56,73494.13,83.3,0.06339,8e-05,5.76562]
[1780002465961,34.56,73494.37,83.3,0.06341,8e-05,5.76676]
[1780002466973,34.56,73494.54,83.3,0.06342,8e-05,5.76766]
[1780002472351,34.56,73494.92,83.3,0.06344,8e-05,5.76945]
[1780002477386,34.56,73495.13,83.3,0.06346,8e-05,5.77032]
[1780002478593,34.56,73495.13,83.3,0.06346,8e-05,5.77032]
[1780002484109,34.55,73503.3,83.3,0.06409,8e-05,5.81549]
[1780002485202,34.55,73507.54,83.3,0.06442,8e-05,5.83913]
[1780002490476,34.55,73510.13,83.3,0.06461,8e-05,5.85255]
[1780002495512,34.55,73511.34,83.3,0.06469,8e-05,5.85832]
[1780002500548,34.55,73509.55,83.3,0.06453,8e-05,5.84721]
[1780002505583,34.54,73508.51,83.3,0.06444,8e-05,5.84046]
[1780002510618,34.54,73509.09,83.3,0.06447,8e-05,5.84282]
[1780002515653,34.54,73509.63,83.3,0.06445,8e-05,5.84031]
[1780002516781,34.54,73509.63,83.3,0.06445,8e-05,5.84031]
[1780002517412,34.54,73518.05,83.3,0.06511,8e-05,5.88753]
[1780002517511,34.54,73518.05,83.3,0.06511,8e-05,5.88753]
[1780002517669,34.54,73534.04,83.3,0.06639,8e-05,5.97789]
[1780002518765,34.54,73534.04,83.3,0.06639,8e-05,5.97789]
[1780002519825,34.54,73542.11,83.3,0.06703,8e-05,6.02306]
[1780002521302,34.53,73541.58,83.3,0.06698,8e-05,6.01956]
[1780002525996,34.53,73542.69,83.3,0.06703,8e-05,6.02359]
[1780002526448,34.53,73542.69,83.3,0.06703,8e-05,6.02359]
[1780002529721,34.53,73545.84,83.3,0.06727,8e-05,6.04022]
[1780002533306,34.52,73546.78,83.3,0.06732,8e-05,6.04364]
[1780002533319,34.52,73546.78,83.3,0.06732,8e-05,6.04364]
[1780002535912,34.52,73542.65,83.3,0.06697,8e-05,6.01906]
[1780002536603,34.52,73542.65,83.3,0.06697,8e-05,6.01906]
[1780002537174,34.52,73542.95,83.3,0.06698,8e-05,6.01988]
[1780002538263,34.52,73542.77,83.3,0.06697,8e-05,6.01885]
[1780002539330,34.51,73542.76,83.3,0.06696,8e-05,6.01834]
[1780002540664,34.51,73543.06,83.3,0.06698,8e-05,6.01962]
[1780002543395,34.51,73536.37,83.3,0.06642,8e-05,5.98016]
[1780002547265,34.51,73538.01,83.3,0.06653,8e-05,5.98797]
[1780002552919,34.5,73539.73,83.3,0.06663,8e-05,5.99498]
[1780002558136,34.5,73539.98,83.3,0.06662,8e-05,5.99487]
[1780002563997,34.49,73541.79,83.3,0.06673,8e-05,6.00248]
[1780002569033,34.48,73542.32,83.3,0.06675,8e-05,6.00351]
[1780002572268,34.48,73542.06,83.3,0.06667,8e-05,5.99651]
[1780002578096,34.47,73542.88,83.3,0.06669,8e-05,5.99845]
[1780002583131,34.47,73542.74,83.3,0.06665,8e-05,5.99567]
[1780002586158,34.47,73541.94,83.3,0.06658,8e-05,5.99031]
[1780002586740,34.47,73541.94,83.3,0.06658,8e-05,5.99031]
[1780002592194,34.46,73543.37,83.3,0.06665,8e-05,5.99575]
[1780002597229,34.46,73543.52,83.3,0.06664,8e-05,5.99462]
[1780002601895,34.45,73543.61,83.3,0.06662,8e-05,5.99355]
[1780002607299,34.45,73543.46,83.3,0.06658,8e-05,5.99036]
[1780002612375,34.44,73542.95,83.3,0.06651,8e-05,5.98591]
[1780002616858,34.44,73543.19,83.3,0.06651,8e-05,5.98576]
[1780002617535,34.44,73544.89,83.3,0.06664,8e-05,5.99471]
[1780002623464,34.44,73547.07,83.3,0.06682,8e-05,6.0074]
[1780002623522,34.44,73547.41,83.3,0.06684,8e-05,6.00938]
[1780002629074,34.43,73546.61,83.3,0.06676,8e-05,6.00314]
[1780002629175,34.43,73546.61,83.3,0.06675,8e-05,6.00272]
[1780002634489,34.43,73546.87,83.3,0.06673,8e-05,5.99968]
[1780002639881,34.43,73548.42,83.3,0.06685,8e-05,6.0087]
[1780002640441,34.43,73549.74,83.3,0.06696,8e-05,6.01629]
[1780002645566,34.43,73558.14,83.3,0.06765,8e-05,6.06446]
[1780002650601,34.43,73560.53,83.3,0.06784,8e-05,6.07791]
[1780002652793,34.43,73560.6,83.3,0.06784,8e-05,6.07825]
[1780002657758,34.43,73561.27,83.3,0.06789,8e-05,6.08176]
[1780002657860,34.43,73556.37,83.3,0.06749,8e-05,6.05342]
[1780002663693,34.43,73552.68,83.3,0.06717,8e-05,6.03095]
[1780002665182,34.43,73552.92,83.3,0.06719,8e-05,6.03233]
[1780002666992,34.42,73552.47,83.3,0.06714,8e-05,6.02869]
[1780002667243,34.42,73552.47,83.3,0.06714,8e-05,6.02869]
[1780002667263,34.42,73552.47,83.3,0.06714,8e-05,6.02869]
[1780002667721,34.42,73552.73,83.3,0.06716,8e-05,6.03021]
[1780002672756,34.43,73554.44,83.3,0.0673,8e-05,6.04015]
[1780002677791,34.43,73554.47,83.3,0.0673,8e-05,6.04042]
[1780002680645,34.43,73554.24,83.3,0.06729,8e-05,6.03915]
[1780002680813,34.43,73554.18,83.3,0.06728,8e-05,6.03883]
[1780002681694,34.43,73554.18,83.3,0.06728,8e-05,6.03883]
[1780002686855,34.42,73554.38,83.3,0.06727,8e-05,6.03772]
[1780002691890,34.41,73554.56,83.3,0.0672,8e-05,6.032]
[1780002696924,34.41,73554.63,83.3,0.06718,8e-05,6.03043]
[1780002701960,34.41,73555.0,83.3,0.06718,8e-05,6.03061]
[1780002706995,34.4,73555.12,83.3,0.06717,8e-05,6.0294]
[1780002712030,34.4,73555.15,83.3,0.06714,8e-05,6.02768]
[1780002717065,34.39,73552.65,83.3,0.06691,8e-05,6.01154]
[1780002722100,34.39,73553.75,83.3,0.06698,8e-05,6.01612]
[1780002724101,34.39,73553.74,83.3,0.06697,8e-05,6.01572]
[1780002729149,34.38,73552.52,83.3,0.06684,8e-05,6.00668]
[1780002730257,34.38,73552.52,83.3,0.06684,8e-05,6.00668]
[1780002738212,34.37,73552.48,83.3,0.0668,8e-05,6.00347]
[1780002740428,34.37,73552.34,83.3,0.06678,8e-05,6.00234]
[1780002745182,34.37,73550.56,83.3,0.06661,8e-05,5.99059]
[1780002746109,34.37,73549.84,83.3,0.06655,8e-05,5.98616]
[1780002747417,34.37,73549.94,83.3,0.06655,8e-05,5.98643]
[1780002753317,34.36,73549.93,83.3,0.06648,8e-05,5.97959]
[1780002759359,34.36,73549.81,83.3,0.06644,8e-05,5.9772]
[1780002764394,34.35,73550.03,83.3,0.06644,8e-05,5.97709]
[1780002769429,34.35,73550.03,83.3,0.06642,8e-05,5.97574]
[1780002777485,34.35,73550.05,83.3,0.06639,8e-05,5.97375]
[1780002778970,34.35,73550.05,83.3,0.06639,8e-05,5.97375]
[1780002779500,34.34,73539.73,83.3,0.06555,8e-05,5.91435]
[1780002780415,34.34,73539.73,83.3,0.06555,8e-05,5.91435]
[1780002785952,34.34,73546.57,83.3,0.06609,8e-05,5.95233]
[1780002791939,34.34,73553.05,83.3,0.06659,8e-05,5.98785]
[1780002792918,34.34,73558.09,83.3,0.06699,8e-05,6.01614]
[1780002793043,34.34,73558.09,83.3,0.06699,8e-05,6.01614]
[1780002793044,34.33,73575.23,83.3,0.06839,8e-05,6.11459]
[1780002793200,34.33,73575.23,83.3,0.06839,8e-05,6.11459]
[1780002793597,34.33,73584.14,83.3,0.06913,8e-05,6.16637]
[1780002794223,34.33,73584.14,83.3,0.06913,8e-05,6.16637]
[1780002794296,34.33,73584.14,83.3,0.06913,8e-05,6.16637]
[1780002794611,34.33,73584.14,83.3,0.06913,8e-05,6.16637]
[1780002795125,34.33,73584.26,83.3,0.06914,8e-05,6.16681]
[1780002795263,34.33,73584.26,83.3,0.06914,8e-05,6.16681]
[1780002800391,34.33,73587.54,83.3,0.06941,8e-05,6.18541]
[1780002805279,34.33,73593.66,83.3,0.06991,8e-05,6.22004]
[1780002806510,34.33,73595.12,83.3,0.07003,8e-05,6.22837]
[1780002806691,34.33,73607.61,83.3,0.07108,9e-05,6.30176]
[1780002807321,34.33,73607.61,83.3,0.07108,9e-05,6.30176]
[1780002811122,34.33,73610.28,83.3,0.07129,9e-05,6.31616]
[1780002816764,34.32,73602.45,83.3,0.07055,8e-05,6.26309]
[1780002817649,34.32,73602.45,83.3,0.07055,8e-05,6.26309]
[1780002817669,34.32,73602.45,83.3,0.07055,8e-05,6.26309]
[1780002818105,34.32,73602.84,83.3,0.07057,8e-05,6.26509]
[1780002818546,34.32,73602.84,83.3,0.07057,8e-05,6.26509]
[1780002818558,34.32,73602.84,83.3,0.07057,8e-05,6.26509]
[1780002818778,34.32,73601.04,83.3,0.07042,8e-05,6.25422]
[1780002820792,34.32,73590.55,83.3,0.06951,8e-05,6.19131]
[1780002825826,34.31,73590.04,83.3,0.06942,8e-05,6.18518]
[1780002828288,34.3,73588.73,83.3,0.06929,8e-05,6.17569]
[1780002828848,34.3,73588.35,83.3,0.06925,8e-05,6.17333]
[1780002833883,34.3,73587.79,83.3,0.06919,8e-05,6.16935]
[1780002838918,34.3,73584.72,83.3,0.06893,8e-05,6.15071]
[1780002839826,34.3,73584.72,83.3,0.06893,8e-05,6.15071]
[1780002840859,34.3,73582.28,83.3,0.06872,8e-05,6.13639]
[1780002842951,34.3,73572.07,83.3,0.06787,8e-05,6.07688]
[1780002843140,34.3,73572.07,83.3,0.06787,8e-05,6.07688]
[1780002843311,34.3,73572.07,83.3,0.06787,8e-05,6.07688]
[1780002843381,34.3,73572.07,83.3,0.06787,8e-05,6.07688]
[1780002843856,34.3,73572.07,83.3,0.06787,8e-05,6.07688]
[1780002843958,34.3,73560.25,83.3,0.0669,8e-05,6.00826]
[1780002844210,34.3,73560.25,83.3,0.0669,8e-05,6.00826]
[1780002846388,34.3,73560.19,83.3,0.06688,8e-05,6.00724]
[1780002847125,34.3,73560.19,83.3,0.06688,8e-05,6.00724]
[1780002847765,34.29,73560.5,83.3,0.0669,8e-05,6.00868]
[1780002849439,34.29,73560.45,83.3,0.06689,8e-05,6.0077]
[1780002850408,34.29,73560.23,83.3,0.06687,8e-05,6.00609]
[1780002851287,34.29,73563.46,83.3,0.06712,8e-05,6.02434]
[1780002851898,34.29,73563.46,83.3,0.06712,8e-05,6.02434]
[1780002852017,34.29,73568.0,83.3,0.06749,8e-05,6.05037]
[1780002855936,34.29,73573.59,83.3,0.06796,8e-05,6.08274]
[1780002855996,34.29,73573.59,83.3,0.06796,8e-05,6.08274]
[1780002856043,34.29,73572.64,83.3,0.06788,8e-05,6.07723]
[1780002857198,34.29,73571.26,83.3,0.06776,8e-05,6.0688]
[1780002857394,34.29,73571.26,83.3,0.06776,8e-05,6.0688]
[1780002857410,34.29,73571.26,83.3,0.06776,8e-05,6.0688]
[1780002858484,34.29,73570.41,83.3,0.06768,8e-05,6.06345]
[1780002864099,34.29,73567.47,83.3,0.06742,8e-05,6.04544]
[1780002868688,34.28,73568.0,83.3,0.06746,8e-05,6.04784]
[1780002869133,34.28,73571.44,83.3,0.06774,8e-05,6.06776]
[1780002871195,34.28,73571.44,83.3,0.06774,8e-05,6.06776]
[1780002871326,34.28,73571.44,83.3,0.06769,8e-05,6.06304]
[1780002873535,34.28,73579.62,83.3,0.06837,8e-05,6.11038]
[1780002875768,34.28,73581.12,83.3,0.06849,8e-05,6.11904]
[1780002875780,34.28,73582.02,83.3,0.06857,8e-05,6.12419]
[1780002877836,34.28,73583.27,83.3,0.06867,8e-05,6.13138]
[1780002877933,34.29,73584.93,83.3,0.06882,8e-05,6.14187]
[1780002880464,34.29,73585.37,83.3,0.06886,8e-05,6.14432]
[1780002880557,34.29,73585.33,83.3,0.06885,8e-05,6.14397]
[1780002886104,34.29,73586.04,83.3,0.06893,8e-05,6.1497]
[1780002886445,34.29,73586.2,83.3,0.06895,8e-05,6.15102]
[1780002886546,34.29,73585.58,83.3,0.06891,8e-05,6.1478]
[1780002892311,34.29,73589.95,83.3,0.06926,8e-05,6.17235]
[1780002897346,34.29,73591.63,83.3,0.06939,8e-05,6.18132]
[1780002902381,34.28,73593.46,83.3,0.06953,8e-05,6.19113]
[1780002907416,34.28,73588.79,83.3,0.06912,8e-05,6.1629]
[1780002908859,34.28,73588.79,83.3,0.06912,8e-05,6.1629]
[1780002908917,34.28,73587.59,83.3,0.06902,8e-05,6.15562]
[1780002913035,34.28,73585.7,83.3,0.06887,8e-05,6.14541]
[1780002913120,34.29,73586.15,83.3,0.06892,8e-05,6.14882]
[1780002914017,34.29,73586.15,83.3,0.06892,8e-05,6.14882]
[1780002919501,34.28,73579.4,83.3,0.06835,8e-05,6.10909]
[1780002924536,34.28,73584.06,83.3,0.06873,8e-05,6.13567]
[1780002929571,34.28,73590.43,83.3,0.06925,8e-05,6.17207]
[1780002931591,34.28,73590.57,83.3,0.06926,8e-05,6.1727]
[1780002931694,34.28,73590.94,83.3,0.06924,8e-05,6.1699]
[1780002937155,34.28,73590.72,83.3,0.06924,8e-05,6.16999]
[1780002942663,34.29,73595.7,83.3,0.06969,8e-05,6.20126]
[1780002948112,34.29,73595.4,83.3,0.06969,8e-05,6.20067]
[1780002948213,34.29,73595.32,83.3,0.06969,8e-05,6.20078]
[1780002954747,34.29,73597.96,83.3,0.06989,8e-05,6.21483]
[1780002959783,34.29,73599.67,83.3,0.07001,8e-05,6.22355]
[1780002961335,34.29,73599.49,83.3,0.07,8e-05,6.22224]
[1780002962577,34.29,73599.2,83.3,0.06997,8e-05,6.22028]
[1780002962679,34.28,73599.2,83.3,0.06996,8e-05,6.22002]
[1780002967840,34.29,73597.76,83.3,0.06986,8e-05,6.21294]
[1780002971858,34.29,73595.85,83.3,0.06971,8e-05,6.20259]
[1780002971868,34.29,73594.86,83.3,0.06963,8e-05,6.19708]
[1780002976903,34.29,73593.69,83.3,0.06953,8e-05,6.18969]
[1780002981173,34.29,73594.09,83.3,0.06955,8e-05,6.19161]
[1780002981275,34.29,73593.95,83.3,0.06953,8e-05,6.19016]
[1780002986973,34.29,73594.84,83.3,0.06963,8e-05,6.1969]
[1780002992009,34.3,73598.84,83.3,0.06994,8e-05,6.2172]
[1780002998050,34.3,73601.01,83.3,0.07015,8e-05,6.23144]
[1780003003085,34.3,73606.05,83.3,0.07059,9e-05,6.26219]
[1780003006559,34.3,73610.63,83.3,0.07099,9e-05,6.28971]
[1780003009810,34.3,73616.79,83.3,0.07153,9e-05,6.32648]
[1780003015169,34.31,73619.39,83.3,0.07176,9e-05,6.34247]
[1780003020204,34.31,73617.48,83.3,0.0716,9e-05,6.33163]
[1780003025239,34.31,73615.43,83.3,0.07143,9e-05,6.32007]
[1780003025878,34.31,73615.43,83.3,0.07143,9e-05,6.32007]
[1780003030902,34.31,73616.38,83.3,0.07152,9e-05,6.32626]
[1780003031757,34.31,73618.59,83.3,0.07171,9e-05,6.33944]
[1780003032105,34.31,73618.59,83.3,0.07171,9e-05,6.33944]
[1780003032785,34.31,73620.96,83.3,0.07192,9e-05,6.35356]
[1780003033860,34.31,73624.08,83.3,0.07219,9e-05,6.37214]
[1780003033981,34.31,73624.08,83.3,0.07219,9e-05,6.37214]
[1780003036929,34.31,73627.31,83.3,0.07247,9e-05,6.39137]
[1780003042359,34.31,73628.61,83.3,0.07258,9e-05,6.39899]
[1780003044629,34.31,73627.68,83.3,0.0725,9e-05,6.39343]
[1780003048954,34.31,73622.09,83.3,0.07202,9e-05,6.36019]
[1780003049437,34.31,73621.21,83.3,0.07194,9e-05,6.35503]
[1780003050617,34.31,73619.23,83.3,0.07177,9e-05,6.3433]
[1780003056023,34.31,73618.77,83.3,0.07169,9e-05,6.33601]
[1780003061804,34.31,73621.9,83.3,0.07196,9e-05,6.35482]
[1780003067536,34.31,73627.21,83.3,0.07242,9e-05,6.38644]
[1780003073453,34.31,73620.48,83.3,0.07184,9e-05,6.34653]
[1780003074401,34.31,73612.98,83.3,0.0712,9e-05,6.30227]
[1780003074977,34.31,73612.98,83.3,0.0712,9e-05,6.30227]
[1780003074992,34.31,73612.98,83.3,0.0712,9e-05,6.30227]
[1780003075417,34.31,73612.29,83.3,0.07114,9e-05,6.2983]
[1780003076714,34.31,73613.15,83.3,0.07122,9e-05,6.30358]
[1780003076962,34.31,73613.15,83.3,0.07122,9e-05,6.30358]
[1780003078036,34.31,73613.11,83.3,0.07121,9e-05,6.30335]
[1780003079498,34.31,73613.06,83.3,0.07121,9e-05,6.30335]
[1780003084605,34.31,73616.68,83.3,0.07153,9e-05,6.32504]
[1780003090700,34.31,73622.89,83.3,0.07207,9e-05,6.36207]
[1780003092541,34.31,73621.61,83.3,0.07196,9e-05,6.35449]
[1780003093389,34.31,73621.61,83.3,0.07196,9e-05,6.35449]
[1780003095282,34.31,73623.92,83.3,0.07216,9e-05,6.36823]
[1780003096356,34.31,73624.28,83.3,0.07219,9e-05,6.37036]
[1780003096558,34.31,73618.53,83.3,0.07169,9e-05,6.33629]
[1780003097628,34.32,73616.79,83.3,0.07154,9e-05,6.32604]
[1780003101016,34.32,73615.27,83.3,0.07141,9e-05,6.31727]
[1780003106813,34.32,73615.27,83.3,0.07142,9e-05,6.31772]
[1780003111848,34.32,73611.59,83.3,0.07106,9e-05,6.29154]
[1780003116883,34.32,73612.46,83.3,0.07114,9e-05,6.29717]
[1780003117683,34.32,73612.46,83.3,0.07114,9e-05,6.29717]
[1780003117901,34.32,73612.46,83.3,0.07114,9e-05,6.29717]
[1780003118550,34.32,73612.59,83.3,0.07116,9e-05,6.29803]
[1780003118567,34.32,73612.59,83.3,0.07116,9e-05,6.29803]
[1780003124068,34.32,73612.53,83.3,0.07116,9e-05,6.29814]
[1780003131991,34.32,73612.67,83.3,0.07118,9e-05,6.2998]
[1780003134575,34.32,73611.86,83.3,0.07112,9e-05,6.29521]
[1780003140051,34.32,73612.22,83.3,0.07116,9e-05,6.29792]
[1780003145084,34.33,73613.13,83.3,0.07124,9e-05,6.30368]
[1780003152135,34.33,73613.19,83.3,0.07125,9e-05,6.30451]
[1780003152684,34.33,73613.19,83.3,0.07125,9e-05,6.30451]
[1780003158177,34.33,73612.92,83.3,0.07123,9e-05,6.30328]
[1780003163212,34.33,73613.01,83.3,0.07125,9e-05,6.30415]
[1780003168285,34.33,73607.74,83.3,0.0708,9e-05,6.27345]
[1780003173781,34.33,73603.7,83.3,0.07042,8e-05,6.24561]
[1780003177911,34.33,73601.36,83.3,0.07023,8e-05,6.23257]
[1780003179057,34.33,73599.39,83.3,0.07007,8e-05,6.22121]
[1780003179325,34.33,73590.42,83.3,0.06932,8e-05,6.169]
[1780003179667,34.33,73590.42,83.3,0.06932,8e-05,6.169]
[1780003185366,34.34,73584.09,83.3,0.06882,8e-05,6.13421]
[1780003189433,34.34,73582.58,83.3,0.06871,8e-05,6.12652]
[1780003189895,34.34,73581.23,83.3,0.0686,8e-05,6.11906]
[1780003190025,34.34,73581.23,83.3,0.0686,8e-05,6.11906]
[1780003190401,34.34,73580.82,83.3,0.06856,8e-05,6.11656]
[1780003195436,34.34,73580.43,83.3,0.06852,8e-05,6.11375]
[1780003200471,34.34,73580.33,83.3,0.06851,8e-05,6.11276]
[1780003204320,34.34,73582.48,83.3,0.06869,8e-05,6.12503]
[1780003204499,34.34,73583.11,83.3,0.06874,8e-05,6.12859]
[1780003209535,34.34,73583.37,83.3,0.06879,8e-05,6.13214]
[1780003214959,34.35,73588.46,83.3,0.06923,8e-05,6.16323]
[1780003215475,34.35,73588.46,83.3,0.06923,8e-05,6.16323]
[1780003220612,34.35,73599.16,83.3,0.07017,8e-05,6.22808]
[1780003225647,34.36,73602.37,83.3,0.07046,8e-05,6.24809]
[1780003230682,34.36,73600.94,83.3,0.07035,8e-05,6.24085]
[1780003232911,34.36,73600.86,83.3,0.0703,8e-05,6.2358]
[1780003238738,34.36,73600.36,83.3,0.07028,8e-05,6.23452]
[1780003244780,34.37,73599.88,83.3,0.07026,8e-05,6.23314]
[1780003249815,34.37,73607.66,83.3,0.07094,9e-05,6.27986]
[1780003254851,34.37,73603.65,83.3,0.07061,8e-05,6.25718]
[1780003259886,34.38,73604.7,83.3,0.07072,9e-05,6.2644]
[1780003260760,34.38,73604.7,83.3,0.07072,9e-05,6.2644]
[1780003265928,34.38,73608.9,83.3,0.07109,9e-05,6.29025]
[1780003270963,34.38,73605.9,83.3,0.07085,9e-05,6.27359]
[1780003275998,34.38,73605.89,83.3,0.07086,9e-05,6.27457]
[1780003281034,34.39,73605.74,83.3,0.07087,9e-05,6.27474]
[1780003286070,34.39,73605.6,83.3,0.07087,9e-05,6.27497]
[1780003291105,34.39,73610.58,83.3,0.07126,9e-05,6.30042]
[1780003292776,34.39,73610.3,83.3,0.07124,9e-05,6.29894]
[1780003297284,34.39,73610.64,83.3,0.07128,9e-05,6.30166]
[1780003297287,34.39,73610.64,83.3,0.07128,9e-05,6.30166]
[1780003297386,34.39,73610.64,83.3,0.07128,9e-05,6.30201]
[1780003303190,34.39,73610.51,83.3,0.07125,9e-05,6.29955]
[1780003305551,34.39,73610.57,83.3,0.07125,9e-05,6.29956]
[1780003305568,34.39,73610.57,83.3,0.07124,9e-05,6.2989]
[1780003314267,34.39,73611.64,83.3,0.07135,9e-05,6.30671]
[1780003324337,34.4,73611.74,83.3,0.07139,9e-05,6.30911]
[1780003329372,34.4,73609.84,83.3,0.07124,9e-05,6.29885]
[1780003334407,34.4,73610.38,83.3,0.0713,9e-05,6.30331]
[1780003339443,34.4,73609.78,83.3,0.07127,9e-05,6.30077]
[1780003344478,34.41,73609.76,83.3,0.07128,9e-05,6.30164]
[1780003350520,34.41,73611.87,83.3,0.07148,9e-05,6.31523]
[1780003355555,34.41,73612.31,83.3,0.07148,9e-05,6.31391]
[1780003361384,34.41,73613.73,83.3,0.07161,9e-05,6.32301]
[1780003366632,34.41,73625.9,83.3,0.07267,9e-05,6.39574]
[1780003372674,34.42,73626.06,83.3,0.07269,9e-05,6.39704]
[1780003377709,34.42,73625.83,83.3,0.07268,9e-05,6.39595]
[1780003382743,34.42,73625.69,83.3,0.07267,9e-05,6.39539]
[1780003387782,34.42,73625.05,83.3,0.07262,9e-05,6.39185]
[1780003392817,34.42,73622.39,83.3,0.07239,9e-05,6.37646]
[1780003397852,34.42,73622.38,83.3,0.0724,9e-05,6.37682]
[1780003402887,34.42,73615.36,83.3,0.0718,9e-05,6.33584]
[1780003407921,34.42,73615.22,83.3,0.0718,9e-05,6.33571]
[1780003412956,34.42,73614.41,83.3,0.07169,9e-05,6.3268]
[1780003417906,34.43,73615.83,83.3,0.07182,9e-05,6.33575]
[1780003417921,34.43,73615.83,83.3,0.07182,9e-05,6.33575]
[1780003418574,34.43,73615.83,83.3,0.07182,9e-05,6.33575]
[1780003419082,34.43,73616.03,83.3,0.07184,9e-05,6.33719]
[1780003426050,34.43,73616.82,83.3,0.07192,9e-05,6.34276]
[1780003431443,34.43,73617.96,83.3,0.07203,9e-05,6.34996]
[1780003441155,34.43,73619.6,83.3,0.07219,9e-05,6.36074]
[1780003445260,34.43,73619.95,83.3,0.07222,9e-05,6.3631]
[1780003446760,34.43,73619.95,83.3,0.07222,9e-05,6.36319]
[1780003452896,34.44,73619.69,83.3,0.07221,9e-05,6.36234]
[1780003456168,34.44,73626.6,83.3,0.07281,9e-05,6.40349]
[1780003458399,34.44,73629.09,83.3,0.07303,9e-05,6.41832]
[1780003458715,34.44,73629.09,83.3,0.07303,9e-05,6.41832]
[1780003458789,34.44,73635.39,83.3,0.07358,9e-05,6.45577]
[1780003459162,34.44,73635.39,83.3,0.07358,9e-05,6.45577]
[1780003459221,34.44,73635.39,83.3,0.07358,9e-05,6.45577]
[1780003462453,34.44,73641.95,83.3,0.07415,9e-05,6.4947]
[1780003462742,34.44,73641.95,83.3,0.07415,9e-05,6.4947]
[1780003465137,34.43,73649.65,83.3,0.07482,9e-05,6.54036]
[1780003470358,34.43,73651.14,83.3,0.07494,9e-05,6.54814]
[1780003475393,34.43,73649.51,83.3,0.07473,9e-05,6.53245]
[1780003477353,34.43,73649.55,83.3,0.07473,9e-05,6.53231]
[1780003482442,34.43,73647.58,83.3,0.07454,9e-05,6.5196]
[1780003487477,34.42,73646.87,83.3,0.07446,9e-05,6.51445]
[1780003488569,34.42,73646.87,83.3,0.07446,9e-05,6.51445]
[1780003489737,34.42,73646.51,83.3,0.07443,9e-05,6.51194]
[1780003500774,34.42,73646.53,83.3,0.0744,9e-05,6.51032]
[1780003502326,34.42,73647.37,83.3,0.07447,9e-05,6.51482]
[1780003507618,34.41,73646.92,83.3,0.07441,9e-05,6.511]
[1780003512653,34.41,73646.62,83.3,0.07437,9e-05,6.50829]
[1780003517688,34.41,73646.47,83.3,0.07434,9e-05,6.50647]
[1780003522723,34.41,73646.45,83.3,0.07433,9e-05,6.50544]
[1780003527760,34.4,73646.49,83.3,0.07432,9e-05,6.50476]
[1780003532795,34.4,73646.74,83.3,0.07428,9e-05,6.50046]
[1780003537830,34.4,73652.05,83.3,0.07473,9e-05,6.53142]
[1780003538569,34.4,73652.05,83.3,0.07473,9e-05,6.53142]
[1780003539150,34.4,73654.99,83.3,0.07499,9e-05,6.54886]
[1780003539869,34.4,73655.59,83.3,0.07504,9e-05,6.55221]
[1780003545886,34.4,73647.24,83.3,0.07428,9e-05,6.50076]
[1780003550922,34.39,73646.37,83.3,0.07419,9e-05,6.49473]
[1780003555085,34.39,73646.08,83.3,0.07416,9e-05,6.49252]
[1780003560993,34.39,73645.48,83.3,0.07409,9e-05,6.48784]
[1780003566029,34.39,73643.16,83.3,0.07387,9e-05,6.47327]
[1780003567570,34.39,73643.16,83.3,0.07387,9e-05,6.47327]
[1780003574085,34.38,73650.2,83.3,0.07447,9e-05,6.51395]
[1780003579120,34.38,73650.49,83.3,0.07448,9e-05,6.51465]
[1780003584155,34.38,73652.13,83.3,0.07461,9e-05,6.52336]
[1780003589190,34.38,73652.74,83.3,0.07465,9e-05,6.52582]
[1780003594225,34.37,73651.98,83.3,0.07451,9e-05,6.51519]
[1780003599260,34.37,73651.84,83.3,0.07448,9e-05,6.5132]
[1780003604295,34.37,73652.17,83.3,0.0745,9e-05,6.51405]
[1780003609330,34.36,73651.62,83.3,0.07443,9e-05,6.50962]
[1780003616849,34.36,73651.62,83.3,0.07443,9e-05,6.50962]
[1780003617211,34.36,73651.62,83.3,0.0744,9e-05,6.50784]
[1780003618351,34.36,73655.27,83.3,0.07473,9e-05,6.52976]
[1780003623431,34.36,73652.25,83.3,0.07444,9e-05,6.51025]
[1780003625851,34.36,73652.25,83.3,0.07444,9e-05,6.51025]
[1780003629954,34.35,73652.05,83.3,0.07441,9e-05,6.50802]
[1780003631565,34.35,73652.54,83.3,0.07444,9e-05,6.51057]
[1780003632069,34.35,73652.58,83.3,0.07444,9e-05,6.51061]
[1780003632362,34.35,73652.58,83.3,0.07444,9e-05,6.51061]
[1780003637530,34.35,73651.89,83.3,0.07437,9e-05,6.50531]
[1780003646594,34.35,73653.51,83.3,0.07448,9e-05,6.51331]
[1780003647535,34.35,73653.51,83.3,0.07448,9e-05,6.51331]
[1780003650785,34.34,73650.63,83.3,0.07422,9e-05,6.49547]
[1780003657670,34.34,73651.56,83.3,0.07423,9e-05,6.49489]
[1780003662706,34.34,73652.13,83.3,0.07427,9e-05,6.49752]
[1780003668748,34.34,73652.71,83.3,0.07431,9e-05,6.4999]
[1780003678819,34.33,73652.76,83.3,0.07429,9e-05,6.49869]
[1780003684860,34.33,73652.42,83.3,0.07425,9e-05,6.4958]
[1780003687959,34.33,73652.26,83.3,0.07423,9e-05,6.49456]
[1780003688022,34.33,73652.26,83.3,0.07423,9e-05,6.49456]
[1780003689001,34.33,73652.37,83.3,0.07424,9e-05,6.49508]
[1780003696496,34.33,73652.51,83.3,0.07423,9e-05,6.49477]
[1780003700308,34.32,73653.33,83.3,0.07429,9e-05,6.4991]
[1780003706007,34.32,73651.55,83.3,0.07412,9e-05,6.48759]
[1780003711042,34.32,73649.05,83.3,0.07385,9e-05,6.46712]
[1780003716077,34.32,73649.13,83.3,0.07384,9e-05,6.46709]
[1780003717929,34.32,73649.13,83.3,0.07384,9e-05,6.46709]
[1780003718249,34.32,73649.13,83.3,0.07384,9e-05,6.46689]
[1780003719090,34.32,73649.08,83.3,0.07384,9e-05,6.46659]
[1780003719426,34.32,73649.08,83.3,0.07384,9e-05,6.46659]
[1780003729169,34.32,73651.06,83.3,0.07399,9e-05,6.47726]
[1780003734205,34.32,73647.79,83.3,0.0737,9e-05,6.45718]
[1780003739240,34.31,73647.93,83.3,0.0737,9e-05,6.45759]
[1780003740707,34.31,73647.93,83.3,0.0737,9e-05,6.45759]
[1780003740956,34.31,73647.93,83.3,0.0737,9e-05,6.45759]
[1780003741544,34.31,73645.89,83.3,0.07352,9e-05,6.44524]
[1780003741832,34.31,73645.89,83.3,0.07352,9e-05,6.44524]
[1780003747428,34.31,73637.66,83.3,0.0728,9e-05,6.39615]
[1780003753337,34.32,73628.42,83.3,0.07201,9e-05,6.34179]
[1780003758373,34.32,73624.17,83.3,0.07165,9e-05,6.31733]
[1780003759765,34.32,73624.17,83.3,0.07165,9e-05,6.31733]
[1780003764045,34.32,73611.8,83.3,0.0706,9e-05,6.24528]
[1780003766985,34.32,73606.06,83.3,0.07013,8e-05,6.21253]
[1780003767136,34.32,73603.37,83.3,0.06991,8e-05,6.19749]
[1780003772476,34.33,73601.39,83.3,0.06972,8e-05,6.18299]
[1780003778518,34.33,73601.63,83.3,0.06978,8e-05,6.18667]
[1780003785568,34.34,73601.38,83.3,0.06979,8e-05,6.18777]
[1780003786365,34.34,73601.38,83.3,0.06979,8e-05,6.18777]
[1780003786424,34.34,73601.38,83.3,0.06979,8e-05,6.18777]
[1780003786638,34.34,73601.38,83.3,0.06979,8e-05,6.18777]
[1780003792617,34.35,73601.08,83.3,0.06981,8e-05,6.18857]
[1780003797652,34.35,73601.12,83.3,0.06984,8e-05,6.1906]
[1780003802708,34.35,73600.38,83.3,0.0698,8e-05,6.18772]
[1780003808729,34.36,73599.12,83.3,0.06973,8e-05,6.18294]
[1780003816785,34.37,73598.05,83.3,0.06968,8e-05,6.17968]
[1780003823834,34.38,73595.46,83.3,0.0695,8e-05,6.16715]
[1780003828869,34.38,73595.42,83.3,0.06952,8e-05,6.16882]
[1780003836925,34.39,73595.79,83.3,0.06956,8e-05,6.16958]
[1780003841960,34.39,73594.45,83.3,0.06947,8e-05,6.16364]
[1780003851027,34.4,73594.36,83.3,0.06951,8e-05,6.16651]
[1780003858078,34.41,73593.66,83.3,0.06949,8e-05,6.16502]
[1780003864120,34.41,73591.97,83.3,0.06938,8e-05,6.15739]
[1780003869155,34.42,73591.71,83.3,0.06939,8e-05,6.15778]
[1780003871180,34.42,73592.43,83.3,0.06946,8e-05,6.16234]
[1780003876205,34.42,73594.7,83.3,0.06968,8e-05,6.17765]
[1780003881240,34.43,73594.06,83.3,0.06965,8e-05,6.17562]
[1780003886275,34.43,73593.61,83.3,0.06963,8e-05,6.17471]
[1780003891310,34.44,73593.24,83.3,0.06958,8e-05,6.16946]
[1780003896345,34.44,73593.78,83.3,0.06965,8e-05,6.17433]
[1780003902107,34.45,73594.13,83.3,0.0697,8e-05,6.17772]
[1780003902540,34.45,73594.08,83.3,0.06971,8e-05,6.1781]
[1780003902661,34.45,73594.08,83.3,0.06971,8e-05,6.1781]
[1780003904651,34.45,73602.0,83.3,0.07038,8e-05,6.22464]
[1780003908323,34.45,73603.09,83.3,0.07049,8e-05,6.23206]
[1780003913345,34.45,73603.48,83.3,0.07053,8e-05,6.23485]
[1780003918503,34.46,73602.8,83.3,0.0705,8e-05,6.23316]
[1780003919475,34.46,73602.8,83.3,0.0705,8e-05,6.23316]
[1780003924616,34.46,73603.15,83.3,0.07055,8e-05,6.23651]
[1780003930587,34.47,73602.77,83.3,0.07055,8e-05,6.2361]
[1780003935742,34.47,73602.61,83.3,0.07054,8e-05,6.23569]
[1780003941903,34.47,73602.9,83.3,0.07059,8e-05,6.23925]
[1780003947705,34.48,73603.18,83.3,0.07065,8e-05,6.24298]
[1780003953076,34.48,73602.87,83.3,0.07059,8e-05,6.23738]
[1780003958783,34.48,73602.64,83.3,0.0706,8e-05,6.2379]
[1780003963817,34.49,73601.67,83.3,0.07053,8e-05,6.23356]
[1780003968852,34.49,73601.67,83.3,0.07055,8e-05,6.23492]
[1780003973888,34.49,73600.49,83.3,0.07047,8e-05,6.22936]
[1780003978922,34.5,73600.57,83.3,0.0705,8e-05,6.23121]
[1780003985972,34.5,73600.29,83.3,0.0705,8e-05,6.23147]
[1780003989144,34.5,73600.62,83.3,0.07054,8e-05,6.23393]
[1780003995264,34.51,73600.68,83.3,0.07056,8e-05,6.23559]
[1780004003092,34.51,73600.93,83.3,0.07063,8e-05,6.23987]
[1780004006515,34.52,73601.03,83.3,0.07065,8e-05,6.2412]
[1780004011584,34.52,73601.03,83.3,0.07065,8e-05,6.2412]
[1780004016612,34.52,73601.03,83.3,0.07063,8e-05,6.23885]
[1780004018302,34.52,73601.03,83.3,0.07063,8e-05,6.23885]
[1780004018671,34.52,73601.03,83.3,0.07063,8e-05,6.23885]
[1780004019434,34.52,73601.03,83.3,0.07064,8e-05,6.23935]
[1780004019465,34.52,73601.03,83.3,0.07064,8e-05,6.23935]
[1780004021696,34.53,73601.39,83.3,0.07068,8e-05,6.2422]
[1780004022887,34.53,73601.94,83.3,0.07073,8e-05,6.24565]
[1780004023306,34.53,73601.94,83.3,0.07073,8e-05,6.24565]
[1780004023591,34.53,73607.38,83.3,0.0712,9e-05,6.27775]
[1780004029274,34.53,73617.03,83.3,0.07204,9e-05,6.33529]
[1780004034309,34.53,73619.59,83.3,0.07227,9e-05,6.35082]
[1780004039344,34.53,73620.22,83.3,0.07233,9e-05,6.35485]
[1780004044379,34.53,73622.82,83.3,0.07255,9e-05,6.37051]
[1780004049414,34.53,73632.64,83.3,0.07341,9e-05,6.42874]
[1780004054679,34.53,73632.23,83.3,0.07337,9e-05,6.42614]
[1780004061340,34.53,73633.16,83.3,0.07345,9e-05,6.43144]
[1780004066533,34.53,73633.45,83.3,0.07347,9e-05,6.43286]
[1780004067733,34.53,73633.45,83.3,0.07347,9e-05,6.43286]
[1780004073582,34.53,73634.75,83.3,0.07353,9e-05,6.43536]
[1780004078617,34.53,73635.54,83.3,0.07359,9e-05,6.43979]
[1780004083652,34.53,73637.48,83.3,0.07376,9e-05,6.45098]
[1780004087523,34.53,73637.37,83.3,0.07375,9e-05,6.45012]
[1780004093708,34.53,73637.46,83.3,0.07375,9e-05,6.45027]
[1780004100819,34.52,73638.4,83.3,0.07382,9e-05,6.45534]
[1780004104036,34.52,73637.22,83.3,0.07372,9e-05,6.4482]
[1780004112903,34.52,73636.67,83.3,0.07366,9e-05,6.44445]
[1780004113934,34.52,73636.67,83.3,0.07366,9e-05,6.44445]
[1780004119994,34.52,73636.16,83.3,0.07361,9e-05,6.44115]
[1780004125063,34.52,73634.93,83.3,0.0735,9e-05,6.43363]
[1780004132140,34.52,73633.96,83.3,0.07342,9e-05,6.42767]
[1780004138086,34.52,73634.01,83.3,0.07337,9e-05,6.42283]
[1780004142421,34.52,73634.08,83.3,0.07337,9e-05,6.42318]
[1780004148156,34.52,73632.95,83.3,0.07327,9e-05,6.41618]
[1780004156212,34.52,73633.01,83.3,0.07327,9e-05,6.41628]
[1780004158736,34.52,73633.01,83.3,0.07327,9e-05,6.41628]
[1780004165281,34.52,73632.82,83.3,0.07325,9e-05,6.41478]
[1780004176155,34.52,73632.79,83.3,0.07324,9e-05,6.41449]
[1780004179921,34.52,73632.79,83.3,0.07324,9e-05,6.41409]
[1780004185423,34.52,73633.51,83.3,0.0733,9e-05,6.41806]
[1780004190459,34.52,73633.12,83.3,0.07326,9e-05,6.4155]
[1780004192477,34.52,73633.13,83.3,0.07321,9e-05,6.41063]
[1780004196105,34.51,73635.47,83.3,0.07341,9e-05,6.42437]
[1780004203550,34.51,73635.53,83.3,0.07341,9e-05,6.4242]
[1780004208598,34.51,73635.52,83.3,0.0734,9e-05,6.42397]
[1780004213620,34.51,73635.85,83.3,0.07343,9e-05,6.4256]
[1780004216432,34.51,73635.88,83.3,0.07343,9e-05,6.42572]
[1780004217205,34.51,73635.97,83.3,0.07344,9e-05,6.42614]
[1780004222460,34.51,73627.69,83.3,0.07272,9e-05,6.37708]
[1780004223968,34.51,73629.67,83.3,0.07289,9e-05,6.38884]
[1780004223992,34.51,73641.87,83.3,0.07396,9e-05,6.46134]
[1780004229733,34.51,73648.06,83.3,0.07449,9e-05,6.49744]
[1780004232333,34.51,73652.1,83.3,0.07484,9e-05,6.52144]
[1780004237788,34.51,73656.72,83.3,0.07523,9e-05,6.54751]
[1780004242824,34.5,73658.85,83.3,0.0754,9e-05,6.55899]
[1780004247859,34.5,73659.1,83.3,0.0754,9e-05,6.55909]
[1780004250532,34.5,73659.65,83.3,0.07545,9e-05,6.56212]
[1780004250554,34.5,73659.65,83.3,0.07545,9e-05,6.56212]
[1780004252215,34.5,73660.77,83.3,0.07554,9e-05,6.56829]
[1780004257382,34.49,73663.5,83.3,0.07571,9e-05,6.57829]
[1780004259637,34.49,73668.17,83.3,0.07611,9e-05,6.60544]
[1780004260087,34.49,73673.88,83.3,0.07662,9e-05,6.63953]
[1780004260509,34.49,73673.88,83.3,0.07662,9e-05,6.63953]
[1780004260607,34.49,73688.39,83.3,0.07793,9e-05,6.72705]
[1780004260731,34.49,73688.39,83.3,0.07793,9e-05,6.72705]
[1780004260844,34.49,73688.39,83.3,0.07793,9e-05,6.72705]
[1780004261579,34.49,73708.57,83.3,0.07979,9e-05,6.84977]
[1780004262066,34.49,73708.57,83.3,0.07979,9e-05,6.84977]
[1780004262233,34.49,73708.57,83.3,0.07979,9e-05,6.84977]
[1780004262239,34.49,73708.57,83.3,0.07979,9e-05,6.84977]
[1780004263094,34.48,73710.94,83.3,0.08,9e-05,6.86362]
[1780004263361,34.48,73710.94,83.3,0.08,9e-05,6.86362]
[1780004263501,34.48,73710.94,83.3,0.08,9e-05,6.86362]
[1780004263595,34.48,73694.04,83.3,0.07842,9e-05,6.7595]
[1780004264098,34.48,73694.04,83.3,0.07842,9e-05,6.7595]
[1780004264351,34.48,73694.04,83.3,0.07842,9e-05,6.7595]
[1780004264660,34.48,73684.47,83.3,0.07754,9e-05,6.70073]
[1780004265576,34.48,73684.47,83.3,0.07754,9e-05,6.70073]
[1780004265722,34.48,73684.05,83.3,0.07749,9e-05,6.69771]
[1780004265786,34.48,73684.05,83.3,0.07749,9e-05,6.69771]
[1780004265829,34.48,73684.05,83.3,0.07749,9e-05,6.69771]
[1780004266237,34.48,73684.05,83.3,0.07749,9e-05,6.69771]
[1780004267085,34.48,73682.8,83.3,0.07737,9e-05,6.68966]
[1780004267661,34.48,73682.8,83.3,0.07737,9e-05,6.68966]
[1780004267893,34.48,73677.43,83.3,0.07688,9e-05,6.65709]
[1780004270116,34.48,73676.84,83.3,0.07682,9e-05,6.65271]
[1780004275233,34.47,73674.87,83.3,0.07662,9e-05,6.6393]
[1780004276447,34.47,73674.87,83.3,0.07661,9e-05,6.63858]
[1780004282121,34.47,73676.37,83.3,0.07671,9e-05,6.64524]
[1780004285643,34.46,73677.9,83.3,0.07683,9e-05,6.65381]
[1780004287337,34.46,73678.35,83.3,0.07686,9e-05,6.65583]
[1780004288164,34.46,73694.15,83.3,0.0783,9e-05,6.75117]
[1780004290741,34.46,73694.34,83.3,0.0783,9e-05,6.75133]
[1780004291531,34.46,73694.34,83.3,0.0783,9e-05,6.75133]
[1780004295605,34.45,73701.25,83.3,0.0789,9e-05,6.79145]
[1780004298963,34.45,73700.79,83.3,0.07882,9e-05,6.78585]
[1780004300054,34.45,73700.74,83.3,0.07881,9e-05,6.78554]
[1780004300423,34.45,73700.74,83.3,0.07881,9e-05,6.78554]
[1780004306652,34.44,73700.72,83.3,0.07877,9e-05,6.78269]
[1780004316360,34.42,73699.66,83.3,0.07852,9e-05,6.76489]
[1780004321626,34.42,73700.2,83.3,0.07854,9e-05,6.76615]
[1780004327437,34.41,73700.55,83.3,0.07852,9e-05,6.76472]
[1780004331077,34.41,73701.7,83.3,0.0786,9e-05,6.77023]
[1780004337507,34.39,73704.84,83.3,0.07883,9e-05,6.78526]
[1780004342542,34.39,73704.53,83.3,0.07876,9e-05,6.78071]
[1780004345625,34.39,73704.44,83.3,0.07874,9e-05,6.77963]
[1780004345657,34.39,73704.44,83.3,0.07874,9e-05,6.77963]
[1780004346482,34.38,73697.63,83.3,0.0781,9e-05,6.73689]
[1780004346570,34.38,73681.44,83.3,0.07661,9e-05,6.63785]
[1780004351606,34.38,73679.13,83.3,0.07638,9e-05,6.62231]
[1780004352283,34.38,73679.13,83.3,0.07638,9e-05,6.62231]
[1780004353300,34.38,73678.65,83.3,0.07633,9e-05,6.6191]
[1780004358657,34.37,73678.53,83.3,0.07629,9e-05,6.61659]
[1780004359733,34.37,73678.53,83.3,0.07629,9e-05,6.61659]
[1780004361606,34.37,73684.73,83.3,0.07685,9e-05,6.65358]
[1780004362489,34.37,73685.08,83.3,0.07687,9e-05,6.65536]
[1780004364286,34.37,73686.26,83.3,0.07697,9e-05,6.66181]
[1780004365166,34.37,73686.56,83.3,0.07699,9e-05,6.66327]
[1780004366438,34.37,73686.54,83.3,0.07698,9e-05,6.66278]
[1780004371748,34.36,73692.27,83.3,0.07742,9e-05,6.6903]
[1780004376783,34.36,73692.4,83.3,0.0774,9e-05,6.68906]
[1780004380436,34.35,73689.48,83.3,0.07712,9e-05,6.67048]
[1780004381748,34.35,73690.39,83.3,0.0772,9e-05,6.67564]
[1780004386855,34.35,73695.65,83.3,0.07764,9e-05,6.70491]
[1780004392183,34.34,73697.9,83.3,0.07782,9e-05,6.71695]
[1780004398470,34.34,73699.21,83.3,0.0779,9e-05,6.72233]
[1780004399420,34.33,73699.21,83.3,0.07789,9e-05,6.72188]
[1780004401490,34.33,73699.21,83.3,0.07788,9e-05,6.721]
[1780004406728,34.33,73704.92,83.3,0.07837,9e-05,6.75355]
[1780004409757,34.32,73707.17,83.3,0.07855,9e-05,6.76585]
[1780004410257,34.32,73707.21,83.3,0.07855,9e-05,6.76558]
[1780004412803,34.32,73700.86,83.3,0.07795,9e-05,6.72566]
[1780004418073,34.31,73699.34,83.3,0.07776,9e-05,6.71332]
[1780004424116,34.3,73698.76,83.3,0.07767,9e-05,6.70715]
[1780004430158,34.3,73699.27,83.3,0.07767,9e-05,6.70768]
[1780004435193,34.29,73699.49,83.3,0.07761,9e-05,6.70192]
[1780004440228,34.29,73700.64,83.3,0.07768,9e-05,6.7068]
[1780004448284,34.28,73700.87,83.3,0.07765,9e-05,6.70475]
[1780004453456,34.27,73700.96,83.3,0.07763,9e-05,6.70359]
[1780004455614,34.27,73701.19,83.3,0.07764,9e-05,6.70414]
[1780004458126,34.27,73703.16,83.3,0.0778,9e-05,6.71489]
[1780004458511,34.27,73703.16,83.3,0.0778,9e-05,6.71489]
[1780004461221,34.27,73702.72,83.3,0.07774,9e-05,6.71088]
[1780004466775,34.26,73706.83,83.3,0.07809,9e-05,6.7338]
[1780004467504,34.26,73710.8,83.3,0.07844,9e-05,6.75721]
[1780004470593,34.25,73714.77,83.3,0.07878,9e-05,6.78006]
[1780004470620,34.25,73714.77,83.3,0.07878,9e-05,6.78006]
[1780004470730,34.25,73714.77,83.3,0.07878,9e-05,6.78006]
[1780004470837,34.25,73714.77,83.3,0.07878,9e-05,6.78006]
[1780004470801,34.25,73732.49,83.3,0.08044,9e-05,6.88956]
[1780004470974,34.25,73732.49,83.3,0.08044,9e-05,6.88956]
[1780004471869,34.25,73760.11,83.3,0.08308,0.0001,7.06196]
[1780004472248,34.25,73760.11,83.3,0.08308,0.0001,7.06196]
[1780004472847,34.25,73760.11,83.3,0.08308,0.0001,7.06196]
[1780004473466,34.25,73770.73,83.3,0.08411,0.0001,7.12826]
[1780004478470,34.25,73768.89,83.3,0.08389,0.0001,7.11432]
[1780004478619,34.25,73768.89,83.3,0.08389,0.0001,7.11432]
[1780004478954,34.25,73760.89,83.3,0.08311,0.0001,7.06351]
[1780004479281,34.25,73760.89,83.3,0.08311,0.0001,7.06351]
[1780004479291,34.25,73760.89,83.3,0.08311,0.0001,7.06351]
[1780004479456,34.25,73760.89,83.3,0.08311,0.0001,7.06351]
[1780004479731,34.25,73760.89,83.3,0.08311,0.0001,7.06351]
[1780004479767,34.24,73748.96,83.3,0.08195,0.0001,6.9879]
[1780004480567,34.24,73748.96,83.3,0.08195,0.0001,6.9879]
[1780004480670,34.24,73748.96,83.3,0.08195,0.0001,6.9879]
[1780004484119,34.24,73739.36,83.3,0.08099,9e-05,6.92514]
[1780004489613,34.23,73739.53,83.3,0.08095,9e-05,6.92299]
[1780004493897,34.22,73749.08,83.3,0.08177,0.0001,6.97483]
[1780004499640,34.21,73755.19,83.3,0.08228,0.0001,7.00847]
[1780004503257,34.2,73756.48,83.3,0.08236,0.0001,7.01337]
[1780004503677,34.2,73765.17,83.3,0.08319,0.0001,7.06761]
[1780004507391,34.2,73765.85,83.3,0.08324,0.0001,7.07063]
[1780004507705,34.2,73765.24,83.3,0.08317,0.0001,7.06638]
[1780004509153,34.2,73764.41,83.3,0.08308,0.0001,7.06028]
[1780004514754,34.18,73762.95,83.3,0.08286,0.0001,7.04603]
[1780004519491,34.17,73757.45,83.3,0.08228,0.0001,7.00824]
[1780004521113,34.17,73746.91,83.3,0.08124,0.0001,6.94082]
[1780004524423,34.17,73738.99,83.3,0.08046,9e-05,6.8895]
[1780004529860,34.16,73731.23,83.3,0.07968,9e-05,6.83798]
[1780004534895,34.15,73737.33,83.3,0.08021,9e-05,6.87327]
[1780004536079,34.15,73737.33,83.3,0.08021,9e-05,6.87327]
[1780004536909,34.15,73741.49,83.3,0.0806,9e-05,6.89848]
[1780004539929,34.15,73750.75,83.3,0.08147,0.0001,6.9558]
[1780004544965,34.15,73756.56,83.3,0.08201,0.0001,6.99088]
[1780004550000,34.14,73763.33,83.3,0.08264,0.0001,7.03184]
[1780004554097,34.14,73766.47,83.3,0.08287,0.0001,7.04512]
[1780004554956,34.14,73766.47,83.3,0.08287,0.0001,7.04512]
[1780004555050,34.14,73766.72,83.3,0.08289,0.0001,7.04648]
[1780004560085,34.14,73768.51,83.3,0.08306,0.0001,7.05754]
[1780004565237,34.14,73772.75,83.3,0.08347,0.0001,7.08404]
[1780004565246,34.14,73772.75,83.3,0.08347,0.0001,7.08404]
[1780004565391,34.14,73772.75,83.3,0.08347,0.0001,7.08404]
[1780004566567,34.14,73773.5,83.3,0.08354,0.0001,7.08859]
[1780004566592,34.14,73773.5,83.3,0.08354,0.0001,7.08859]
[1780004566724,34.14,73773.5,83.3,0.08354,0.0001,7.08859]
[1780004567049,34.14,73791.32,83.3,0.08528,0.0001,7.20125]
[1780004567310,34.14,73791.32,83.3,0.08528,0.0001,7.20125]
[1780004567709,34.14,73791.32,83.3,0.08528,0.0001,7.20125]
[1780004567767,34.14,73791.32,83.3,0.08528,0.0001,7.20125]
[1780004567823,34.13,73811.2,83.3,0.08726,0.0001,7.32775]
[1780004568191,34.13,73811.2,83.3,0.08726,0.0001,7.32775]
[1780004568856,34.13,73811.2,83.3,0.08726,0.0001,7.32775]
[1780004569636,34.13,73811.27,83.3,0.08726,0.0001,7.32775]
[1780004570127,34.13,73805.54,83.3,0.08668,0.0001,7.29065]
[1780004570557,34.13,73805.54,83.3,0.08668,0.0001,7.29065]
[1780004573097,34.13,73802.48,83.3,0.08636,0.0001,7.27028]
[1780004573757,34.13,73802.48,83.3,0.08636,0.0001,7.27028]
[1780004577455,34.13,73805.2,83.3,0.0866,0.0001,7.28578]
[1780004577686,34.13,73805.2,83.3,0.0866,0.0001,7.28578]
[1780004579458,34.12,73798.44,83.3,0.08592,0.0001,7.24223]
[1780004581662,34.12,73794.16,83.3,0.08549,0.0001,7.21437]
[1780004582792,34.12,73788.34,83.3,0.0849,0.0001,7.17687]
[1780004583761,34.12,73784.49,83.3,0.08452,0.0001,7.15227]
[1780004585658,34.12,73775.53,83.3,0.08364,0.0001,7.09542]
[1780004588645,34.12,73773.31,83.3,0.08342,0.0001,7.08116]
[1780004589297,34.12,73776.68,83.3,0.08375,0.0001,7.10237]
[1780004591585,34.12,73781.17,83.3,0.08419,0.0001,7.13068]
[1780004598355,34.12,73787.63,83.3,0.0848,0.0001,7.17036]
[1780004603389,34.11,73786.12,83.3,0.08464,0.0001,7.1599]
[1780004608426,34.11,73785.75,83.3,0.08459,0.0001,7.15674]
[1780004613461,34.11,73785.41,83.3,0.08449,0.0001,7.14873]
[1780004618495,34.11,73784.99,83.3,0.08444,0.0001,7.14534]
[1780004621911,34.11,73784.81,83.3,0.08442,0.0001,7.14392]
[1780004622132,34.11,73784.81,83.3,0.08442,0.0001,7.14392]
[1780004622641,34.11,73794.81,83.3,0.0854,0.0001,7.20718]
[1780004623617,34.11,73794.81,83.3,0.0854,0.0001,7.20718]
[1780004624483,34.11,73794.53,83.3,0.08537,0.0001,7.20525]
[1780004624518,34.11,73794.53,83.3,0.08537,0.0001,7.20525]
[1780004626217,34.11,73796.39,83.3,0.08554,0.0001,7.21638]
[1780004628915,34.1,73797.88,83.3,0.08568,0.0001,7.22537]
[1780004630876,34.1,73801.5,83.3,0.08604,0.0001,7.24819]
[1780004631350,34.1,73804.43,83.3,0.08632,0.0001,7.2663]
[1780004632131,34.1,73804.43,83.3,0.08632,0.0001,7.2663]
[1780004631593,34.1,73815.51,83.3,0.08743,0.0001,7.3373]
[1780004632819,34.1,73815.51,83.3,0.08743,0.0001,7.3373]
[1780004633319,34.1,73817.55,83.3,0.08763,0.0001,7.34962]
[1780004636236,34.1,73811.51,83.3,0.087,0.0001,7.30992]
[1780004638067,34.1,73810.93,83.3,0.08694,0.0001,7.30577]
[1780004638625,34.09,73808.89,83.3,0.08672,0.0001,7.29191]
[1780004638962,34.09,73808.89,83.3,0.08672,0.0001,7.29191]
[1780004639433,34.09,73806.15,83.3,0.08644,0.0001,7.27399]
[1780004640300,34.09,73799.93,83.3,0.08582,0.0001,7.23425]
[1780004640821,34.09,73799.93,83.3,0.08582,0.0001,7.23425]
[1780004643794,34.09,73790.55,83.3,0.08487,0.0001,7.17363]
[1780004646443,34.09,73786.41,83.3,0.08446,0.0001,7.14677]
[1780004646486,34.09,73786.41,83.3,0.08446,0.0001,7.14677]
[1780004646753,34.09,73786.41,83.3,0.08446,0.0001,7.14677]
[1780004647290,34.09,73793.99,83.3,0.0852,0.0001,7.19465]
[1780004647528,34.09,73793.99,83.3,0.0852,0.0001,7.19465]
[1780004647799,34.09,73793.99,83.3,0.0852,0.0001,7.19465]
[1780004648189,34.09,73800.84,83.3,0.08588,0.0001,7.2381]
[1780004648309,34.09,73800.84,83.3,0.08588,0.0001,7.2381]
[1780004648919,34.09,73800.84,83.3,0.08588,0.0001,7.2381]
[1780004649571,34.09,73802.58,83.3,0.08605,0.0001,7.24893]
[1780004649606,34.09,73802.58,83.3,0.08605,0.0001,7.24893]
[1780004649621,34.09,73802.58,83.3,0.08605,0.0001,7.24893]
[1780004652612,34.09,73803.55,83.3,0.08613,0.0001,7.25425]
[1780004654039,34.09,73805.81,83.3,0.08635,0.0001,7.26839]
[1780004657997,34.08,73817.2,83.3,0.08747,0.0001,7.33987]
[1780004658012,34.08,73817.2,83.3,0.08747,0.0001,7.33987]
[1780004661601,34.08,73809.51,83.3,0.08668,0.0001,7.28922]
[1780004665689,34.07,73812.02,83.3,0.0869,0.0001,7.30341]
[1780004668311,34.07,73812.43,83.3,0.08692,0.0001,7.30488]
[1780004668350,34.07,73812.43,83.3,0.08692,0.0001,7.30488]
[1780004674899,34.06,73816.8,83.3,0.08726,0.0001,7.32503]
[1780004678525,34.06,73818.35,83.3,0.0874,0.0001,7.33371]
[1780004683621,34.05,73822.91,83.3,0.08783,0.0001,7.36084]
[1780004683638,34.05,73822.91,83.3,0.08783,0.0001,7.36084]
[1780004684474,34.05,73822.86,83.3,0.08781,0.0001,7.36004]
[1780004685531,34.05,73829.36,83.3,0.08847,0.0001,7.40148]
[1780004688106,34.05,73822.14,83.3,0.08772,0.0001,7.35391]
[1780004688590,34.05,73818.07,83.3,0.0873,0.0001,7.32727]
[1780004688998,34.05,73809.52,83.3,0.08643,0.0001,7.27198]
[1780004689647,34.05,73809.52,83.3,0.08643,0.0001,7.27198]
[1780004690488,34.05,73806.53,83.3,0.08613,0.0001,7.2525]
[1780004691313,34.05,73808.76,83.3,0.08634,0.0001,7.26646]
[1780004692215,34.05,73808.76,83.3,0.08634,0.0001,7.26646]
[1780004697128,34.04,73811.84,83.3,0.08663,0.0001,7.28479]
[1780004697755,34.04,73811.84,83.3,0.08662,0.0001,7.28407]
[1780004698478,34.04,73812.13,83.3,0.08664,0.0001,7.28557]
[1780004700173,34.04,73817.15,83.3,0.08714,0.0001,7.31743]
[1780004700229,34.04,73817.15,83.3,0.08714,0.0001,7.31743]
[1780004700571,34.04,73815.74,83.3,0.08699,0.0001,7.30796]
[1780004703161,34.04,73809.84,83.3,0.08639,0.0001,7.26935]
[1780004703434,34.04,73809.33,83.3,0.08633,0.0001,7.26574]
[1780004705339,34.03,73808.04,83.3,0.08619,0.0001,7.25682]
[1780004705367,34.03,73808.04,83.3,0.08619,0.0001,7.25682]
[1780004706725,34.03,73800.36,83.3,0.08542,0.0001,7.2074]
[1780004707104,34.03,73800.36,83.3,0.08542,0.0001,7.2074]
[1780004708258,34.03,73796.32,83.3,0.08501,0.0001,7.18119]
[1780004709189,34.03,73796.32,83.3,0.08501,0.0001,7.18119]
[1780004710351,34.03,73806.16,83.3,0.08598,0.0001,7.24355]
[1780004710758,34.03,73806.16,83.3,0.08598,0.0001,7.24355]
[1780004711223,34.03,73806.16,83.3,0.08598,0.0001,7.24355]
[1780004717208,34.03,73806.96,83.3,0.08603,0.0001,7.24656]
[1780004720742,34.02,73805.26,83.3,0.08585,0.0001,7.23478]
[1780004724484,34.02,73804.54,83.3,0.08576,0.0001,7.22907]
[1780004726566,34.02,73803.85,83.3,0.08568,0.0001,7.22439]
[1780004729075,34.02,73802.41,83.3,0.08553,0.0001,7.21468]
[1780004731967,34.02,73796.81,83.3,0.08497,0.0001,7.17829]
[1780004731971,34.02,73796.81,83.3,0.08497,0.0001,7.17829]
[1780004733154,34.02,73794.65,83.3,0.08469,0.0001,7.15909]
[1780004733851,34.02,73794.51,83.3,0.08468,0.0001,7.15804]
[1780004739362,34.01,73793.97,83.3,0.08461,0.0001,7.15361]
[1780004740822,34.01,73793.97,83.3,0.08461,0.0001,7.15361]
[1780004742041,34.01,73785.09,83.3,0.08373,0.0001,7.09681]
[1780004743502,34.01,73780.08,83.3,0.08324,0.0001,7.06505]
[1780004744644,34.01,73776.17,83.3,0.08286,0.0001,7.04033]
[1780004744975,34.01,73776.17,83.3,0.08286,0.0001,7.04033]
[1780004745382,34.01,73775.93,83.3,0.08283,0.0001,7.03885]
[1780004750440,34.01,73771.71,83.3,0.08243,0.0001,7.01246]
[1780004754384,34.01,73770.74,83.3,0.08234,0.0001,7.00657]
[1780004756734,34.01,73770.89,83.3,0.08235,0.0001,7.00759]
[1780004759342,34.01,73770.35,83.3,0.08229,0.0001,7.00373]
[1780004759435,34.01,73770.35,83.3,0.08229,0.0001,7.00373]
[1780004759730,34.01,73770.35,83.3,0.08229,0.0001,7.00373]
[1780004760271,34.01,73753.69,83.3,0.08069,0.0001,6.89891]
[1780004760399,34.01,73753.69,83.3,0.08069,0.0001,6.89891]
[1780004761069,34.01,73753.69,83.3,0.08069,0.0001,6.89891]
[1780004761167,34.01,73753.83,83.3,0.0807,0.0001,6.89955]
[1780004761945,34.01,73753.83,83.3,0.0807,0.0001,6.89955]
[1780004762088,34.01,73746.04,83.3,0.07996,9e-05,6.85077]
[1780004763915,34.01,73741.17,83.3,0.07949,9e-05,6.82033]
[1780004770722,34.01,73736.16,83.3,0.07901,9e-05,6.7888]
[1780004774389,34.01,73736.15,83.3,0.07901,9e-05,6.78839]
[1780004779000,34.01,73738.2,83.3,0.0792,9e-05,6.8008]
[1780004779102,34.01,73738.13,83.3,0.07919,9e-05,6.80016]
[1780004780530,34.01,73737.62,83.3,0.07914,9e-05,6.797]
[1780004785693,34.01,73741.58,83.3,0.0795,9e-05,6.82102]
[1780004790229,34.01,73741.29,83.3,0.07947,9e-05,6.81898]
[1780004790324,34.0,73741.18,83.3,0.07946,9e-05,6.81795]
[1780004795762,34.0,73738.59,83.3,0.07915,9e-05,6.79616]
[1780004800923,34.0,73739.58,83.3,0.07924,9e-05,6.80181]
[1780004801009,34.0,73745.68,83.3,0.07981,9e-05,6.8395]
[1780004804881,34.0,73745.7,83.3,0.0798,9e-05,6.83929]
[1780004804908,34.0,73745.7,83.3,0.0798,9e-05,6.83929]
[1780004806422,34.0,73745.8,83.3,0.07981,9e-05,6.83957]
[1780004811875,34.0,73750.12,83.3,0.0802,0.0001,6.86512]
[1780004813658,34.0,73750.13,83.3,0.08019,0.0001,6.86497]
[1780004813786,34.0,73750.13,83.3,0.08019,0.0001,6.86497]
[1780004813987,34.0,73750.13,83.3,0.08019,0.0001,6.86497]
[1780004816864,34.0,73760.82,83.3,0.08122,0.0001,6.93244]
[1780004817578,34.0,73761.04,83.3,0.08125,0.0001,6.93395]
[1780004822952,34.0,73759.89,83.3,0.08115,0.0001,6.92748]
[1780004825073,34.0,73759.6,83.3,0.08112,0.0001,6.9258]
[1780004826534,34.0,73758.97,83.3,0.08107,0.0001,6.92214]
[1780004826980,34.0,73758.06,83.3,0.08097,0.0001,6.91612]
[1780004830109,34.0,73754.55,83.3,0.08063,0.0001,6.89356]
[1780004837050,33.99,73746.34,83.3,0.07982,9e-05,6.84048]
[1780004838512,33.99,73745.68,83.3,0.07976,9e-05,6.83617]
[1780004843740,33.99,73739.94,83.3,0.0792,9e-05,6.79955]
[1780004847636,33.99,73735.57,83.3,0.07878,9e-05,6.77188]
[1780004851337,33.99,73735.15,83.3,0.07874,9e-05,6.76897]
[1780004857195,33.99,73733.27,83.3,0.0785,9e-05,6.7518]
[1780004864245,33.99,73733.08,83.3,0.07848,9e-05,6.75024]
[1780004869280,33.99,73732.9,83.3,0.07846,9e-05,6.74898]
[1780004870418,33.99,73733.22,83.3,0.07849,9e-05,6.75093]
[1780004870530,33.99,73733.22,83.3,0.07849,9e-05,6.75093]
[1780004873777,33.98,73743.73,83.3,0.07947,9e-05,6.81591]
[1780004876328,33.98,73753.82,83.3,0.08042,0.0001,6.87839]
[1780004876719,33.98,73753.82,83.3,0.08042,0.0001,6.87839]
[1780004881254,33.98,73757.42,83.3,0.08075,0.0001,6.89987]
[1780004886402,33.98,73758.1,83.3,0.08079,0.0001,6.90245]
[1780004889423,33.98,73749.33,83.3,0.07994,9e-05,6.84689]
[1780004889769,33.98,73749.33,83.3,0.07994,9e-05,6.84689]
[1780004890675,33.97,73744.12,83.3,0.07945,9e-05,6.81422]
[1780004891598,33.97,73744.12,83.3,0.07945,9e-05,6.81422]
[1780004892154,33.97,73744.12,83.3,0.07945,9e-05,6.81422]
[1780004892174,33.97,73744.12,83.3,0.07945,9e-05,6.81422]
[1780004897492,33.97,73734.98,83.3,0.07857,9e-05,6.75673]
[1780004902527,33.97,73734.79,83.3,0.07855,9e-05,6.75532]
[1780004908570,33.97,73734.87,83.3,0.07856,9e-05,6.75562]
[1780004909955,33.97,73734.87,83.3,0.07856,9e-05,6.75562]
[1780004910973,33.97,73734.98,83.3,0.07857,9e-05,6.75624]
[1780004916710,33.97,73735.38,83.3,0.07855,9e-05,6.75358]
[1780004930724,33.97,73735.14,83.3,0.07852,9e-05,6.75148]
[1780004936766,33.97,73734.0,83.3,0.07841,9e-05,6.74415]
[1780004941421,33.97,73733.34,83.3,0.07835,9e-05,6.73996]
[1780004950865,33.97,73732.92,83.3,0.0783,9e-05,6.73716]
[1780004954979,33.97,73733.31,83.3,0.07834,9e-05,6.73955]
[1780004960934,33.97,73733.06,83.3,0.07831,9e-05,6.73779]
[1780004965970,33.97,73733.41,83.3,0.07834,9e-05,6.73983]
[1780004968660,33.97,73733.41,83.3,0.07834,9e-05,6.73983]
[1780004976042,33.97,73733.77,83.3,0.07832,9e-05,6.73674]
[1780004978708,33.97,73733.77,83.3,0.07832,9e-05,6.73674]
[1780004981269,33.97,73745.06,83.3,0.07938,9e-05,6.80666]
[1780004989224,33.96,73745.6,83.3,0.07941,9e-05,6.80882]
[1780004994214,33.96,73739.17,83.3,0.07879,9e-05,6.7681]
[1780005000210,33.96,73734.52,83.3,0.07835,9e-05,6.73877]
[1780005003044,33.96,73733.18,83.3,0.07822,9e-05,6.73039]
[1780005008266,33.96,73731.1,83.3,0.07803,9e-05,6.71741]
[1780005014308,33.96,73730.66,83.3,0.07799,9e-05,6.71472]
[1780005020350,33.96,73730.5,83.3,0.07797,9e-05,6.71381]
[1780005026393,33.96,73730.84,83.3,0.07801,9e-05,6.71603]
[1780005029225,33.96,73731.32,83.3,0.07805,9e-05,6.71904]
[1780005029413,33.96,73722.17,83.3,0.0772,9e-05,6.66258]
[1780005029828,33.96,73722.17,83.3,0.0772,9e-05,6.66258]
[1780005031043,33.96,73717.37,83.3,0.07675,9e-05,6.63274]
[1780005037470,33.96,73714.33,83.3,0.0764,9e-05,6.60749]
[1780005039153,33.96,73712.1,83.3,0.07619,9e-05,6.5936]
[1780005040666,33.95,73710.2,83.3,0.07601,9e-05,6.58157]
[1780005042480,33.95,73709.79,83.3,0.07597,9e-05,6.57889]
[1780005046700,33.95,73706.79,83.3,0.07568,9e-05,6.55969]
[1780005052523,33.95,73706.05,83.3,0.07561,9e-05,6.55448]
[1780005054611,33.95,73708.73,83.3,0.07584,9e-05,6.57044]
[1780005060632,33.95,73715.9,83.3,0.07648,9e-05,6.61317]
[1780005067681,33.94,73722.35,83.3,0.07705,9e-05,6.65094]
[1780005072716,33.94,73726.83,83.3,0.07744,9e-05,6.67698]
[1780005077752,33.93,73727.74,83.3,0.0775,9e-05,6.68092]
[1780005082787,33.93,73731.95,83.3,0.07787,9e-05,6.70524]
[1780005087822,33.92,73733.1,83.3,0.07794,9e-05,6.71045]
[1780005092857,33.92,73737.25,83.3,0.07825,9e-05,6.72911]
[1780005097892,33.91,73737.88,83.3,0.07827,9e-05,6.73085]
[1780005102927,33.91,73737.51,83.3,0.07821,9e-05,6.72641]
[1780005107962,33.9,73740.71,83.3,0.07847,9e-05,6.74406]
[1780005112763,33.9,73741.62,83.3,0.07853,9e-05,6.74787]
[1780005112997,33.9,73743.7,83.3,0.07872,9e-05,6.76033]
[1780005116159,33.9,73746.97,83.3,0.07903,9e-05,6.78055]
[1780005116227,33.9,73747.05,83.3,0.07903,9e-05,6.78085]
[1780005120046,33.9,73756.53,83.3,0.07994,0.0001,6.84104]
[1780005122380,33.9,73756.92,83.3,0.07999,0.0001,6.84376]
[1780005122481,33.9,73756.87,83.3,0.07999,0.0001,6.84398]
[1780005123282,33.9,73756.87,83.3,0.07999,0.0001,6.84398]
[1780005124458,33.9,73756.83,83.3,0.07998,0.0001,6.84352]
[1780005130116,33.9,73756.34,83.3,0.07992,0.0001,6.83925]
[1780005135156,33.9,73755.86,83.3,0.07986,0.0001,6.83528]
[1780005136265,33.9,73755.86,83.3,0.07986,0.0001,6.83528]
[1780005136329,33.89,73755.85,83.3,0.07985,0.0001,6.83484]
[1780005142205,33.9,73756.66,83.3,0.07995,0.0001,6.84131]
[1780005145072,33.9,73759.34,83.3,0.08022,0.0001,6.85888]
[1780005145074,33.9,73759.34,83.3,0.08022,0.0001,6.85888]
[1780005145226,33.9,73756.42,83.3,0.07994,0.0001,6.84061]
[1780005148844,33.9,73751.96,83.3,0.07951,9e-05,6.81247]
[1780005151668,33.9,73742.09,83.3,0.07857,9e-05,6.75077]
[1780005154080,33.9,73742.71,83.3,0.07858,9e-05,6.74943]
[1780005154287,33.9,73742.71,83.3,0.07858,9e-05,6.74943]
[1780005154418,33.9,73752.56,83.3,0.07951,9e-05,6.81076]
[1780005154728,33.9,73752.56,83.3,0.07951,9e-05,6.81076]
[1780005154789,33.9,73752.56,83.3,0.07951,9e-05,6.81076]
[1780005154970,33.9,73752.56,83.3,0.07951,9e-05,6.81076]
[1780005155296,33.9,73764.65,83.3,0.08066,0.0001,6.88664]
[1780005156079,33.9,73764.65,83.3,0.08066,0.0001,6.88664]
[1780005157045,33.9,73766.36,83.3,0.08083,0.0001,6.89756]
[1780005160731,33.9,73769.29,83.3,0.08112,0.0001,6.91662]
[1780005162429,33.9,73769.84,83.3,0.08118,0.0001,6.92021]
[1780005163648,33.9,73771.72,83.3,0.08136,0.0001,6.93217]
[1780005163694,33.9,73771.66,83.3,0.08136,0.0001,6.9319]
[1780005164770,33.9,73772.37,83.3,0.08142,0.0001,6.93601]
[1780005166586,33.9,73772.36,83.3,0.08141,0.0001,6.93558]
[1780005167237,33.9,73772.39,83.3,0.08141,0.0001,6.93541]
[1780005168584,33.9,73775.99,83.3,0.08175,0.0001,6.95772]
[1780005168825,33.9,73775.96,83.3,0.08174,0.0001,6.95714]
[1780005169825,33.9,73775.35,83.3,0.08168,0.0001,6.95289]
[1780005170401,33.9,73775.33,83.3,0.08168,0.0001,6.95285]
[1780005170929,33.9,73775.33,83.3,0.08168,0.0001,6.95285]
[1780005176357,33.9,73785.05,83.3,0.08263,0.0001,7.01444]
[1780005179490,33.9,73788.09,83.3,0.08292,0.0001,7.03363]
[1780005181371,33.9,73787.35,83.3,0.08285,0.0001,7.02887]
[1780005183724,33.9,73791.11,83.3,0.08322,0.0001,7.05266]
[1780005184635,33.9,73790.9,83.3,0.08319,0.0001,7.05126]
[1780005188387,33.9,73791.37,83.3,0.08324,0.0001,7.05401]
[1780005188439,33.9,73791.37,83.3,0.08324,0.0001,7.05401]
[1780005189189,33.9,73791.4,83.3,0.08324,0.0001,7.05414]
[1780005189256,33.9,73791.4,83.3,0.08324,0.0001,7.05414]
[1780005189331,33.9,73791.4,83.3,0.08324,0.0001,7.05414]
[1780005190849,33.9,73777.4,83.3,0.08187,0.0001,6.96549]
[1780005192171,33.9,73773.75,83.3,0.08152,0.0001,6.94255]
[1780005192426,33.9,73773.75,83.3,0.08152,0.0001,6.94255]
[1780005196099,33.9,73768.08,83.3,0.08098,0.0001,6.90731]
[1780005196151,33.9,73768.08,83.3,0.08098,0.0001,6.90731]
[1780005200697,33.9,73767.45,83.3,0.08093,0.0001,6.90422]
[1780005200807,33.9,73768.06,83.3,0.08099,0.0001,6.90824]
[1780005201024,33.9,73768.06,83.3,0.08099,0.0001,6.90824]
[1780005201057,33.9,73768.06,83.3,0.08099,0.0001,6.90824]
[1780005201596,33.9,73768.06,83.3,0.08099,0.0001,6.90824]
[1780005201621,33.9,73764.91,83.3,0.08069,0.0001,6.88816]
[1780005202681,33.9,73764.91,83.3,0.08069,0.0001,6.88816]
[1780005208670,33.9,73753.81,83.3,0.07961,9e-05,6.8174]
[1780005214712,33.89,73748.57,83.3,0.07905,9e-05,6.77922]
[1780005214920,33.89,73748.57,83.3,0.07905,9e-05,6.77922]
[1780005220754,33.89,73746.53,83.3,0.07886,9e-05,6.7662]
[1780005225794,33.89,73744.78,83.3,0.07869,9e-05,6.75523]
[1780005229905,33.89,73744.82,83.3,0.07869,9e-05,6.75546]
[1780005233109,33.89,73745.15,83.3,0.07872,9e-05,6.75748]
[1780005237530,33.89,73745.31,83.3,0.07874,9e-05,6.75844]
[1780005237701,33.89,73745.31,83.3,0.07874,9e-05,6.75844]
[1780005237953,33.89,73746.42,83.3,0.07884,9e-05,6.76531]
[1780005238491,33.89,73749.41,83.3,0.07913,9e-05,6.78434]
[1780005239490,33.89,73758.1,83.3,0.07996,0.0001,6.83893]
[1780005240484,33.89,73758.1,83.3,0.07996,0.0001,6.83893]
[1780005242081,33.9,73759.15,83.3,0.08007,0.0001,6.84581]
[1780005242179,33.9,73759.06,83.3,0.08006,0.0001,6.84557]
[1780005244142,33.9,73758.38,83.3,0.08,0.0001,6.84118]
[1780005244243,33.9,73758.23,83.3,0.07998,0.0001,6.8401]
[1780005246209,33.9,73757.93,83.3,0.07995,0.0001,6.83844]
[1780005246939,33.9,73757.86,83.3,0.07995,0.0001,6.83834]
[1780005252592,33.9,73758.33,83.3,0.07999,0.0001,6.84078]
[1780005259259,33.89,73757.78,83.3,0.07993,0.0001,6.83696]
[1780005260440,33.89,73757.78,83.3,0.07992,0.0001,6.83622]
[1780005270100,33.89,73757.87,83.3,0.07991,0.0001,6.83552]
[1780005275135,33.89,73757.95,83.3,0.07986,0.0001,6.83038]
[1780005280170,33.89,73758.14,83.3,0.07986,0.0001,6.83097]
[1780005281932,33.89,73758.08,83.3,0.07986,0.0001,6.83048]
[1780005281974,33.89,73758.08,83.3,0.07986,0.0001,6.83048]
[1780005281992,33.89,73758.08,83.3,0.07986,0.0001,6.83048]
[1780005282034,33.89,73758.08,83.3,0.07985,0.0001,6.83036]
[1780005288226,33.87,73758.77,83.3,0.07983,0.0001,6.82887]
[1780005293283,33.86,73758.29,83.3,0.07973,0.0001,6.82203]
[1780005293634,33.86,73758.29,83.3,0.07973,0.0001,6.82203]
[1780005295275,33.86,73747.05,83.3,0.07862,9e-05,6.74908]
[1780005299691,33.85,73745.44,83.3,0.07843,9e-05,6.73651]
[1780005299732,33.84,73745.44,83.3,0.0784,9e-05,6.73485]
[1780005303018,33.84,73745.19,83.3,0.07837,9e-05,6.73253]
[1780005305763,33.84,73745.48,83.3,0.07838,9e-05,6.73356]
[1780005305812,33.84,73745.69,83.3,0.07839,9e-05,6.7341]
[1780005307495,33.84,73758.37,83.3,0.07959,0.0001,6.81316]
[1780005312714,33.84,73757.23,83.3,0.07947,0.0001,6.80569]
[1780005318436,33.84,73757.15,83.3,0.07946,0.0001,6.80453]
[1780005323472,33.84,73759.05,83.3,0.07963,0.0001,6.81591]
[1780005328507,33.83,73759.01,83.3,0.07962,0.0001,6.81512]
[1780005335556,33.83,73759.03,83.3,0.07956,0.0001,6.80949]
[1780005340592,33.83,73759.18,83.3,0.07956,0.0001,6.80992]
[1780005345626,33.83,73758.96,83.3,0.07953,0.0001,6.80803]
[1780005350662,33.83,73758.73,83.3,0.0795,0.0001,6.80609]
[1780005356705,33.83,73759.07,83.3,0.07953,0.0001,6.80761]
[1780005361740,33.83,73757.79,83.3,0.0794,0.0001,6.7991]
[1780005366181,33.82,73757.45,83.3,0.07936,9e-05,6.79662]
[1780005366742,33.82,73757.45,83.3,0.07936,9e-05,6.79662]
[1780005366854,33.82,73757.45,83.3,0.07936,9e-05,6.79662]
[1780005366775,33.82,73749.89,83.3,0.07864,9e-05,6.74896]
[1780005372700,33.82,73747.24,83.3,0.07837,9e-05,6.73164]
[1780005377860,33.81,73745.22,83.3,0.07813,9e-05,6.71554]
[1780005382895,33.81,73745.31,83.3,0.07811,9e-05,6.71424]
[1780005387930,33.8,73745.18,83.3,0.07807,9e-05,6.7116]
[1780005395265,33.8,73745.8,83.3,0.07811,9e-05,6.71435]
[1780005396766,33.8,73745.8,83.3,0.07804,9e-05,6.70788]
[1780005402031,33.79,73750.05,83.3,0.0784,9e-05,6.73162]
[1780005403078,33.79,73750.05,83.3,0.0784,9e-05,6.73162]
[1780005404542,33.79,73750.09,83.3,0.07839,9e-05,6.73148]
[1780005407330,33.79,73754.49,83.3,0.07879,9e-05,6.75767]
[1780005407334,33.79,73754.49,83.3,0.07879,9e-05,6.75767]
[1780005407644,33.78,73754.34,83.3,0.07876,9e-05,6.75586]
[1780005413526,33.78,73754.05,83.3,0.07873,9e-05,6.75398]
[1780005413628,33.78,73754.05,83.3,0.07873,9e-05,6.75393]
[1780005421174,33.78,73754.98,83.3,0.07877,9e-05,6.75663]
[1780005426209,33.77,73754.7,83.3,0.07871,9e-05,6.75267]
[1780005431245,33.77,73755.01,83.3,0.07871,9e-05,6.75242]
[1780005437883,33.76,73754.88,83.3,0.07868,9e-05,6.75029]
[1780005443331,33.75,73753.92,83.3,0.07853,9e-05,6.7404]
[1780005452394,33.74,73754.04,83.3,0.07843,9e-05,6.73231]
[1780005458436,33.74,73754.46,83.3,0.07843,9e-05,6.7324]
[1780005463108,33.73,73754.61,83.3,0.07842,9e-05,6.73166]
[1780005463806,33.73,73754.61,83.3,0.07842,9e-05,6.73166]
[1780005463905,33.73,73754.41,83.3,0.07839,9e-05,6.72998]
[1780005466245,33.73,73754.41,83.3,0.07839,9e-05,6.72998]
[1780005468435,33.73,73754.23,83.3,0.07837,9e-05,6.72884]
[1780005471382,33.73,73752.88,83.3,0.07824,9e-05,6.72042]
[1780005471843,33.73,73752.88,83.3,0.07824,9e-05,6.72042]
[1780005471945,33.73,73747.89,83.3,0.07778,9e-05,6.68938]
[1780005472221,33.73,73747.89,83.3,0.07778,9e-05,6.68938]
[1780005472938,33.73,73747.89,83.3,0.07778,9e-05,6.68938]
[1780005478576,33.73,73740.47,83.3,0.07705,9e-05,6.6411]
[1780005483211,33.72,73741.54,83.3,0.07713,9e-05,6.64662]
[1780005488646,33.72,73745.61,83.3,0.07748,9e-05,6.67003]
[1780005493680,33.72,73746.58,83.3,0.07755,9e-05,6.67447]
[1780005498716,33.71,73746.73,83.3,0.07754,9e-05,6.67383]
[1780005505743,33.71,73745.92,83.3,0.07744,9e-05,6.66757]
[1780005515835,33.7,73745.8,83.3,0.07732,9e-05,6.65793]
[1780005518181,33.7,73745.65,83.3,0.0773,9e-05,6.65642]
[1780005518856,33.7,73749.38,83.3,0.07765,9e-05,6.67972]
[1780005520283,33.7,73751.7,83.3,0.07787,9e-05,6.69425]
[1780005520971,33.7,73751.7,83.3,0.07787,9e-05,6.69425]
[1780005521363,33.7,73751.97,83.3,0.0779,9e-05,6.696]
[1780005522963,33.7,73758.45,83.3,0.07851,9e-05,6.73648]
[1780005528926,33.7,73762.92,83.3,0.07893,0.0001,6.76422]
[1780005535981,33.7,73762.95,83.3,0.07893,0.0001,6.7643]
[1780005536850,33.7,73762.46,83.3,0.07888,9e-05,6.7611]
[1780005536903,33.7,73762.46,83.3,0.07888,9e-05,6.7611]
[1780005537254,33.7,73768.72,83.3,0.07948,0.0001,6.8003]
[1780005537307,33.7,73768.72,83.3,0.07948,0.0001,6.8003]
[1780005538052,33.7,73768.72,83.3,0.07948,0.0001,6.8003]
[1780005538184,33.7,73765.67,83.3,0.07919,0.0001,6.78109]
[1780005538552,33.7,73765.67,83.3,0.07919,0.0001,6.78109]
[1780005541566,33.7,73760.03,83.3,0.07865,9e-05,6.74572]
[1780005541628,33.7,73760.03,83.3,0.07865,9e-05,6.74572]
[1780005542028,33.7,73744.43,83.3,0.07718,9e-05,6.64856]
[1780005542147,33.7,73744.43,83.3,0.07718,9e-05,6.64856]
[1780005548070,33.7,73749.22,83.3,0.07764,9e-05,6.67922]
[1780005550306,33.7,73749.36,83.3,0.07766,9e-05,6.68028]
[1780005551091,33.7,73747.21,83.3,0.07745,9e-05,6.66661]
[1780005551361,33.7,73747.21,83.3,0.07745,9e-05,6.66661]
[1780005552098,33.7,73747.32,83.3,0.07747,9e-05,6.66742]
[1780005553067,33.7,73747.32,83.3,0.07747,9e-05,6.66742]
[1780005554318,33.7,73748.58,83.3,0.07759,9e-05,6.67538]
[1780005554469,33.7,73748.58,83.3,0.07759,9e-05,6.67538]
[1780005554570,33.7,73748.58,83.3,0.07759,9e-05,6.6755]
[1780005560384,33.7,73746.03,83.3,0.07733,9e-05,6.65861]
[1780005566196,33.69,73740.94,83.3,0.07683,9e-05,6.62547]
[1780005571231,33.69,73739.68,83.3,0.07665,9e-05,6.61172]
[1780005577273,33.69,73738.99,83.3,0.07657,9e-05,6.60637]
[1780005582033,33.69,73737.24,83.3,0.0764,9e-05,6.59507]
[1780005587343,33.68,73732.13,83.3,0.07592,9e-05,6.56275]
[1780005593385,33.68,73732.64,83.3,0.07596,9e-05,6.56546]
[1780005598420,33.68,73729.11,83.3,0.07563,9e-05,6.54341]
[1780005603461,33.68,73722.53,83.3,0.07502,9e-05,6.50292]
[1780005608642,33.68,73724.16,83.3,0.07517,9e-05,6.51299]
[1780005611517,33.68,73739.23,83.3,0.07656,9e-05,6.60568]
[1780005616552,33.68,73739.3,83.3,0.07655,9e-05,6.60538]
[1780005619397,33.68,73744.44,83.3,0.07703,9e-05,6.63693]
[1780005620078,33.68,73744.44,83.3,0.07703,9e-05,6.63693]
[1780005620094,33.68,73744.44,83.3,0.07703,9e-05,6.63693]
[1780005620310,33.68,73750.04,83.3,0.07755,9e-05,6.6718]
[1780005621322,33.68,73754.2,83.3,0.07794,9e-05,6.69744]
[1780005621670,33.68,73754.2,83.3,0.07794,9e-05,6.69744]
[1780005625266,33.68,73750.39,83.3,0.07757,9e-05,6.67287]
[1780005630653,33.67,73747.32,83.3,0.07726,9e-05,6.65234]
[1780005635693,33.67,73751.54,83.3,0.07759,9e-05,6.67247]
[1780005640728,33.67,73752.16,83.3,0.07763,9e-05,6.67509]
[1780005641463,33.67,73752.16,83.3,0.07763,9e-05,6.67509]
[1780005641636,33.67,73752.16,83.3,0.07763,9e-05,6.67509]
[1780005641735,33.67,73756.58,83.3,0.07804,9e-05,6.70238]
[1780005645508,33.67,73761.83,83.3,0.07854,9e-05,6.73561]
[1780005647257,33.67,73762.36,83.3,0.07859,9e-05,6.73907]
[1780005648479,33.67,73762.89,83.3,0.07865,9e-05,6.74245]
[1780005648974,33.67,73762.89,83.3,0.07865,9e-05,6.74245]
[1780005649075,33.67,73769.95,83.3,0.07932,0.0001,6.78674]
[1780005651805,33.67,73780.23,83.3,0.08032,0.0001,6.85266]
[1780005653363,33.67,73781.75,83.3,0.08048,0.0001,6.86261]
[1780005658854,33.68,73790.03,83.3,0.08131,0.0001,6.91685]
[1780005660506,33.68,73793.11,83.3,0.08161,0.0001,6.93663]
[1780005660764,33.68,73793.11,83.3,0.08161,0.0001,6.93663]
[1780005661460,33.68,73800.11,83.3,0.0823,0.0001,6.98131]
[1780005662350,33.68,73803.84,83.3,0.08267,0.0001,7.00522]
[1780005662754,33.68,73803.84,83.3,0.08267,0.0001,7.00522]
[1780005662815,33.68,73803.84,83.3,0.08267,0.0001,7.00522]
[1780005662904,33.68,73822.64,83.3,0.08453,0.0001,7.1255]
[1780005663593,33.68,73822.64,83.3,0.08453,0.0001,7.1255]
[1780005664232,33.68,73837.07,83.3,0.08599,0.0001,7.21854]
[1780005664364,33.68,73837.07,83.3,0.08599,0.0001,7.21854]
[1780005665665,33.68,73836.12,83.3,0.08589,0.0001,7.21218]
[1780005665709,33.68,73836.12,83.3,0.08589,0.0001,7.21218]
[1780005666155,33.68,73836.12,83.3,0.08589,0.0001,7.21218]
[1780005666630,33.68,73834.93,83.3,0.08577,0.0001,7.2043]
[1780005667242,33.68,73833.67,83.3,0.08563,0.0001,7.19598]
[1780005667242,33.68,73833.67,83.3,0.08563,0.0001,7.19598]
[1780005667385,33.68,73833.67,83.3,0.08563,0.0001,7.19598]
[1780005667803,33.68,73833.67,83.3,0.08563,0.0001,7.19598]
[1780005668795,33.68,73840.67,83.3,0.08634,0.0001,7.24105]
[1780005668815,33.68,73840.67,83.3,0.08634,0.0001,7.24105]
[1780005669597,33.68,73840.01,83.3,0.08627,0.0001,7.23653]
[1780005670705,33.68,73836.19,83.3,0.08588,0.0001,7.21159]
[1780005673354,33.67,73839.36,83.3,0.08619,0.0001,7.23145]
[1780005673474,33.67,73839.36,83.3,0.08619,0.0001,7.23145]
[1780005676850,33.67,73841.13,83.3,0.08636,0.0001,7.24219]
[1780005679713,33.67,73838.41,83.3,0.08607,0.0001,7.22385]
[1780005681534,33.67,73839.81,83.3,0.08621,0.0001,7.23244]
[1780005682407,33.67,73838.53,83.3,0.08607,0.0001,7.22392]
[1780005685532,33.67,73836.43,83.3,0.08585,0.0001,7.20966]
[1780005686021,33.67,73836.43,83.3,0.08585,0.0001,7.20966]
[1780005687543,33.67,73829.55,83.3,0.08515,0.0001,7.16487]
[1780005688168,33.67,73829.55,83.3,0.08515,0.0001,7.16487]
[1780005688193,33.67,73829.55,83.3,0.08515,0.0001,7.16487]
[1780005688528,33.67,73827.23,83.3,0.08491,0.0001,7.1498]
[1780005689801,33.66,73826.64,83.3,0.08484,0.0001,7.14497]
[1780005690027,33.66,73826.64,83.3,0.08484,0.0001,7.14497]
[1780005690207,33.66,73826.64,83.3,0.08484,0.0001,7.14497]
[1780005690688,33.66,73822.5,83.3,0.08441,0.0001,7.11744]
[1780005691072,33.66,73822.5,83.3,0.08441,0.0001,7.11744]
[1780005691099,33.66,73809.62,83.3,0.08307,0.0001,7.0294]
[1780005692101,33.66,73798.64,83.3,0.08199,0.0001,6.95953]
[1780005693814,33.66,73800.81,83.3,0.0822,0.0001,6.97352]
[1780005694115,33.66,73791.24,83.3,0.08127,0.0001,6.91294]
[1780005694490,33.66,73791.24,83.3,0.08127,0.0001,6.91294]
[1780005696292,33.66,73781.52,83.3,0.08032,0.0001,6.85113]
[1780005696537,33.66,73781.52,83.3,0.08032,0.0001,6.85113]
[1780005696583,33.66,73781.52,83.3,0.08032,0.0001,6.85113]
[1780005697059,33.66,73781.52,83.3,0.08032,0.0001,6.85113]
[1780005697485,33.66,73774.48,83.3,0.07965,0.0001,6.80669]
[1780005703180,33.66,73770.82,83.3,0.07929,0.0001,6.78359]
[1780005705900,33.66,73771.44,83.3,0.07935,0.0001,6.7875]
[1780005705906,33.66,73771.44,83.3,0.07935,0.0001,6.7875]
[1780005711028,33.66,73762.45,83.3,0.0785,9e-05,6.73142]
[1780005712696,33.66,73760.78,83.3,0.07835,9e-05,6.72118]
[1780005713250,33.66,73749.25,83.3,0.07726,9e-05,6.64945]
[1780005713535,33.66,73749.25,83.3,0.07726,9e-05,6.64945]
[1780005714020,33.66,73749.25,83.3,0.07726,9e-05,6.64945]
[1780005714025,33.66,73749.25,83.3,0.07726,9e-05,6.64945]
[1780005714257,33.66,73739.68,83.3,0.07637,9e-05,6.58992]
[1780005715909,33.66,73732.35,83.3,0.07569,9e-05,6.54456]
[1780005718721,33.66,73727.4,83.3,0.07523,9e-05,6.51409]
[1780005722316,33.66,73737.42,83.3,0.07616,9e-05,6.57586]
[1780005723344,33.66,73737.42,83.3,0.07616,9e-05,6.57586]
[1780005727166,33.66,73748.18,83.3,0.07715,9e-05,6.64191]
[1780005732918,33.66,73746.84,83.3,0.07701,9e-05,6.63284]
[1780005736394,33.66,73742.99,83.3,0.07664,9e-05,6.60835]
[1780005737686,33.66,73742.99,83.3,0.07664,9e-05,6.60821]
[1780005743580,33.65,73740.61,83.3,0.07641,9e-05,6.59275]
[1780005749513,33.65,73735.28,83.3,0.07591,9e-05,6.55923]
[1780005755559,33.65,73734.53,83.3,0.07578,9e-05,6.54947]
[1780005758741,33.65,73732.99,83.3,0.07564,9e-05,6.53994]
[1780005759030,33.65,73732.99,83.3,0.07564,9e-05,6.53994]
[1780005764622,33.65,73726.67,83.3,0.07506,9e-05,6.50134]
[1780005766393,33.65,73726.53,83.3,0.07505,9e-05,6.50054]
[1780005767676,33.65,73725.82,83.3,0.07499,9e-05,6.49623]
[1780005773685,33.65,73725.53,83.3,0.07497,9e-05,6.49488]
[1780005778720,33.66,73725.58,83.3,0.07498,9e-05,6.49548]
[1780005783755,33.66,73726.96,83.3,0.07511,9e-05,6.50426]
[1780005789797,33.66,73726.36,83.3,0.07506,9e-05,6.5009]
[1780005794832,33.66,73725.33,83.3,0.07497,9e-05,6.49485]
[1780005796475,33.66,73725.55,83.3,0.07499,9e-05,6.49626]
[1780005797244,33.66,73725.55,83.3,0.07499,9e-05,6.49626]
[1780005802888,33.66,73725.83,83.3,0.07502,9e-05,6.49841]
[1780005807923,33.66,73722.31,83.3,0.0747,9e-05,6.47719]
[1780005810246,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005810834,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005810912,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005811109,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005811246,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005811403,33.66,73712.75,83.3,0.07384,9e-05,6.41887]
[1780005812017,33.66,73706.87,83.3,0.07326,9e-05,6.37829]
[1780005812119,33.66,73706.87,83.3,0.07326,9e-05,6.37829]
[1780005812670,33.66,73713.06,83.3,0.07382,9e-05,6.41625]
[1780005813583,33.66,73710.45,83.3,0.07359,9e-05,6.40051]
[1780005813844,33.66,73710.45,83.3,0.07359,9e-05,6.40051]
[1780005815423,33.66,73701.17,83.3,0.07276,9e-05,6.34428]
[1780005819004,33.67,73690.94,83.3,0.07187,9e-05,6.28382]
[1780005823402,33.67,73683.49,83.3,0.07122,9e-05,6.24013]
[1780005825751,33.67,73694.12,83.3,0.07219,9e-05,6.30549]
[1780005826583,33.67,73688.69,83.3,0.07171,9e-05,6.27305]
[1780005826715,33.67,73688.69,83.3,0.07171,9e-05,6.27305]
[1780005826950,33.67,73688.69,83.3,0.07171,9e-05,6.27305]
[1780005828779,33.67,73679.14,83.3,0.07088,9e-05,6.21642]
[1780005828929,33.67,73679.14,83.3,0.07088,9e-05,6.21642]
[1780005832895,33.68,73673.39,83.3,0.0704,9e-05,6.18401]
[1780005834211,33.68,73670.46,83.3,0.07016,9e-05,6.16703]
[1780005835175,33.68,73671.15,83.3,0.07023,9e-05,6.17171]
[1780005836033,33.68,73664.6,83.3,0.06966,9e-05,6.1332]
[1780005840570,33.69,73670.42,83.3,0.07021,9e-05,6.17077]
[1780005843473,33.69,73659.7,83.3,0.06931,9e-05,6.10865]
[1780005845291,33.7,73657.44,83.3,0.06912,9e-05,6.09588]
[1780005849222,33.7,73672.08,83.3,0.07044,9e-05,6.18609]
[1780005851674,33.71,73675.8,83.3,0.07078,9e-05,6.20934]
[1780005856616,33.71,73665.53,83.3,0.06992,9e-05,6.15062]
[1780005862313,33.72,73665.94,83.3,0.07,9e-05,6.15632]
[1780005866245,33.73,73665.92,83.3,0.07003,9e-05,6.15787]
[1780005870069,33.73,73673.38,83.3,0.07071,9e-05,6.20446]
[1780005874480,33.74,73675.36,83.3,0.07087,9e-05,6.21381]
[1780005875242,33.74,73675.36,83.3,0.07087,9e-05,6.21381]
[1780005875404,33.74,73685.59,83.3,0.07177,9e-05,6.27569]
[1780005876411,33.74,73695.09,83.3,0.07262,9e-05,6.33337]
[1780005878928,33.74,73698.35,83.3,0.07292,9e-05,6.35361]
[1780005882371,33.74,73699.42,83.3,0.07303,9e-05,6.36078]
[1780005883784,33.74,73697.57,83.3,0.07287,9e-05,6.35002]
[1780005886302,33.74,73697.72,83.3,0.07289,9e-05,6.3514]
[1780005891516,33.75,73696.72,83.3,0.07282,9e-05,6.34667]
[1780005893530,33.75,73686.82,83.3,0.07195,9e-05,6.28739]
[1780005895764,33.75,73684.96,83.3,0.07179,9e-05,6.27652]
[1780005900617,33.75,73673.02,83.3,0.07077,9e-05,6.207]
[1780005900624,33.75,73673.02,83.3,0.07077,9e-05,6.207]
[1780005905627,33.76,73660.41,83.3,0.06971,9e-05,6.13449]
[1780005911657,33.77,73659.39,83.3,0.06968,9e-05,6.13254]
[1780005913911,33.77,73663.68,83.3,0.07006,9e-05,6.15863]
[1780005916626,33.78,73668.37,83.3,0.07049,9e-05,6.18815]
[1780005917118,33.78,73668.37,83.3,0.07049,9e-05,6.18815]
[1780005920034,33.78,73665.36,83.3,0.07025,9e-05,6.17168]
[1780005926430,33.79,73668.06,83.3,0.07053,9e-05,6.19077]
[1780005928387,33.79,73669.12,83.3,0.07064,9e-05,6.19808]
[1780005933614,33.8,73674.53,83.3,0.0711,9e-05,6.22806]
[1780005937535,33.8,73679.07,83.3,0.07152,9e-05,6.25647]
[1780005942767,33.8,73679.02,83.3,0.07155,9e-05,6.25851]
[1780005945473,33.81,73678.7,83.3,0.07153,9e-05,6.25738]
[1780005950931,33.81,73673.83,83.3,0.07115,9e-05,6.23101]
[1780005952171,33.81,73673.83,83.3,0.07115,9e-05,6.23101]
[1780005957980,33.82,73669.29,83.3,0.0708,9e-05,6.20706]
[1780005961810,33.83,73666.47,83.3,0.07057,9e-05,6.19165]
[1780005963486,33.83,73664.59,83.3,0.07042,9e-05,6.18093]
[1780005969762,33.84,73672.57,83.3,0.07117,9e-05,6.23214]
[1780005970543,33.84,73672.57,83.3,0.07117,9e-05,6.23214]
[1780005971003,33.84,73672.7,83.3,0.07118,9e-05,6.23341]
[1780005971631,33.84,73672.3,83.3,0.07116,9e-05,6.23145]
[1780005972327,33.84,73672.3,83.3,0.07116,9e-05,6.23145]
[1780005972891,33.84,73672.46,83.3,0.07118,9e-05,6.23326]
[1780005978122,33.85,73677.94,83.3,0.0717,9e-05,6.26841]
[1780005978994,33.85,73677.94,83.3,0.0717,9e-05,6.26841]
[1780005984164,33.85,73676.64,83.3,0.07161,9e-05,6.26242]
[1780005988286,33.85,73676.7,83.3,0.07163,9e-05,6.26387]
[1780005989315,33.85,73677.07,83.3,0.07168,9e-05,6.26681]
[1780005990530,33.86,73682.13,83.3,0.07213,9e-05,6.29755]
[1780005991791,33.86,73686.54,83.3,0.07248,9e-05,6.31975]
[1780005992842,33.86,73685.09,83.3,0.07235,9e-05,6.31129]
[1780005997899,33.86,73683.94,83.3,0.07227,9e-05,6.30584]
[1780006002484,33.86,73684.06,83.3,0.0723,9e-05,6.30776]
[1780006002939,33.86,73684.06,83.3,0.07231,9e-05,6.30806]
[1780006003174,33.86,73684.06,83.3,0.07231,9e-05,6.30806]
[1780006008312,33.87,73682.21,83.3,0.07217,9e-05,6.29847]
[1780006008544,33.87,73682.21,83.3,0.07217,9e-05,6.29847]
[1780006009379,33.87,73682.24,83.3,0.07217,9e-05,6.29896]
[1780006015381,33.88,73679.22,83.3,0.07194,9e-05,6.28314]
[1780006019431,33.88,73679.0,83.3,0.07194,9e-05,6.28285]
[1780006025451,33.89,73661.53,83.3,0.07045,9e-05,6.18162]
[1780006030486,33.89,73658.24,83.3,0.0702,9e-05,6.16466]
[1780006035520,33.9,73657.39,83.3,0.07017,9e-05,6.16228]
[1780006040556,33.91,73654.64,83.3,0.06997,9e-05,6.1486]
[1780006042570,33.91,73645.37,83.3,0.06919,9e-05,6.09496]
[1780006047605,33.92,73640.64,83.3,0.06883,9e-05,6.07023]
[1780006052641,33.92,73637.47,83.3,0.06856,9e-05,6.05004]
[1780006057676,33.93,73633.52,83.3,0.06827,8e-05,6.03018]
[1780006062714,33.94,73634.12,83.3,0.06837,8e-05,6.03706]
[1780006063785,33.94,73634.12,83.3,0.06837,8e-05,6.03706]
[1780006064437,33.94,73633.91,83.3,0.06837,8e-05,6.03664]
[1780006065806,33.94,73631.02,83.3,0.06812,8e-05,6.01971]
[1780006066203,33.94,73631.02,83.3,0.06812,8e-05,6.01971]
[1780006071777,33.95,73635.39,83.3,0.06851,8e-05,6.04642]
[1780006076812,33.95,73632.34,83.3,0.06826,8e-05,6.02924]
[1780006078754,33.95,73632.35,83.3,0.06827,8e-05,6.02946]
[1780006083861,33.95,73629.8,83.3,0.06807,8e-05,6.01564]
[1780006088896,33.95,73623.99,83.3,0.06759,8e-05,5.98273]
[1780006093931,33.96,73619.53,83.3,0.06724,8e-05,5.95817]
[1780006096281,33.96,73618.72,83.3,0.06717,8e-05,5.95375]
[1780006096590,33.96,73618.72,83.3,0.06717,8e-05,5.95375]
[1780006103569,33.96,73620.06,83.3,0.06732,8e-05,5.96357]
[1780006105373,33.96,73618.92,83.3,0.06723,8e-05,5.9575]
[1780006105475,33.97,73619.21,83.3,0.06726,8e-05,5.95976]
[1780006109273,33.97,73619.29,83.3,0.06729,8e-05,5.96184]
[1780006111291,33.97,73627.36,83.3,0.06799,8e-05,6.01047]
[1780006115710,33.98,73614.3,83.3,0.06691,8e-05,5.9341]
[1780006117762,33.99,73616.71,83.3,0.06713,8e-05,5.94894]
[1780006117766,33.99,73616.71,83.3,0.06713,8e-05,5.94894]
[1780006118272,33.99,73616.71,83.3,0.06713,8e-05,5.94894]
[1780006118433,33.99,73616.71,83.3,0.06713,8e-05,5.94894]
[1780006123686,34.0,73625.24,83.3,0.06789,8e-05,6.00204]
[1780006128731,34.0,73627.04,83.3,0.0681,8e-05,6.01618]
[1780006131956,34.01,73626.53,83.3,0.0681,8e-05,6.01605]
[1780006133047,34.01,73626.25,83.3,0.06808,8e-05,6.01513]
[1780006138252,34.03,73626.3,83.3,0.06816,8e-05,6.0204]
[1780006143287,34.03,73628.49,83.3,0.0684,8e-05,6.03675]
[1780006148322,34.04,73636.66,83.3,0.06914,9e-05,6.08777]
[1780006153357,34.05,73639.41,83.3,0.06942,9e-05,6.10675]
[1780006158392,34.06,73639.42,83.3,0.06946,9e-05,6.10956]
[1780006162446,34.06,73641.98,83.3,0.0697,9e-05,6.12625]
[1780006166282,34.07,73647.31,83.3,0.07019,9e-05,6.15957]
[1780006167565,34.07,73649.31,83.3,0.07037,9e-05,6.17184]
[1780006170157,34.07,73646.45,83.3,0.07014,9e-05,6.15622]
[1780006174702,34.07,73633.99,83.3,0.06904,9e-05,6.07955]
[1780006181115,34.09,73629.87,83.3,0.06876,8e-05,6.06006]
[1780006186591,34.09,73634.64,83.3,0.06922,9e-05,6.09154]
[1780006191592,34.1,73639.02,83.3,0.06963,9e-05,6.11954]
[1780006193640,34.1,73650.71,83.3,0.07066,9e-05,6.18994]
[1780006194140,34.1,73650.71,83.3,0.07066,9e-05,6.18994]
[1780006194619,34.1,73650.71,83.3,0.07066,9e-05,6.18994]
[1780006196336,34.11,73661.38,83.3,0.0716,9e-05,6.25395]
[1780006197676,34.11,73661.45,83.3,0.07161,9e-05,6.25465]
[1780006202102,34.11,73658.69,83.3,0.07139,9e-05,6.23971]
[1780006207738,34.12,73649.28,83.3,0.0706,9e-05,6.18615]
[1780006212176,34.12,73641.7,83.3,0.06997,9e-05,6.14315]
[1780006212712,34.12,73641.7,83.3,0.06997,9e-05,6.14315]
[1780006212773,34.12,73633.98,83.3,0.06931,9e-05,6.09772]
[1780006214806,34.12,73614.36,83.3,0.06765,8e-05,5.98329]
[1780006215900,34.12,73611.44,83.3,0.06741,8e-05,5.96656]
[1780006216958,34.12,73612.36,83.3,0.06749,8e-05,5.97212]
[1780006223087,34.12,73611.94,83.3,0.06747,8e-05,5.97084]
[1780006228908,34.13,73617.7,83.3,0.06798,8e-05,6.00562]
[1780006233952,34.13,73617.71,83.3,0.06794,8e-05,6.0017]
[1780006239574,34.13,73617.62,83.3,0.06794,8e-05,6.00186]
[1780006240395,34.13,73622.45,83.3,0.06835,8e-05,6.03027]
[1780006240430,34.13,73629.17,83.3,0.06892,8e-05,6.06952]
[1780006245031,34.14,73641.02,83.3,0.06997,9e-05,6.14118]
[1780006246511,34.14,73641.02,83.3,0.06997,9e-05,6.14118]
[1780006247054,34.14,73645.61,83.3,0.07038,9e-05,6.16913]
[1780006249064,34.14,73646.78,83.3,0.07048,9e-05,6.17644]
[1780006255101,34.15,73646.95,83.3,0.07054,9e-05,6.18025]
[1780006260136,34.15,73647.34,83.3,0.0706,9e-05,6.18452]
[1780006265171,34.16,73644.25,83.3,0.07037,9e-05,6.16827]
[1780006266101,34.16,73644.25,83.3,0.07037,9e-05,6.16827]
[1780006266120,34.16,73644.25,83.3,0.07037,9e-05,6.16827]
[1780006266178,34.16,73635.73,83.3,0.06964,9e-05,6.11854]
[1780006268517,34.16,73629.26,83.3,0.06909,9e-05,6.08057]
[1780006274234,34.16,73629.17,83.3,0.06908,9e-05,6.08025]
[1780006279269,34.16,73628.56,83.3,0.06903,9e-05,6.07688]
[1780006284311,34.16,73625.67,83.3,0.06879,8e-05,6.06031]
[1780006288294,34.16,73625.7,83.3,0.0688,8e-05,6.06072]
[1780006288328,34.16,73625.7,83.3,0.0688,8e-05,6.06072]
[1780006290543,34.16,73624.52,83.3,0.0687,8e-05,6.05399]
[1780006290579,34.16,73624.52,83.3,0.0687,8e-05,6.05399]
[1780006291266,34.16,73624.25,83.3,0.06868,8e-05,6.05259]
[1780006291360,34.16,73624.15,83.3,0.06862,8e-05,6.04717]
[1780006296395,34.17,73626.37,83.3,0.06885,8e-05,6.06271]
[1780006301430,34.18,73628.24,83.3,0.06905,9e-05,6.07659]
[1780006306465,34.18,73628.18,83.3,0.0691,9e-05,6.07967]
[1780006311500,34.19,73628.05,83.3,0.06913,9e-05,6.08173]
[1780006316535,34.2,73624.51,83.3,0.06887,8e-05,6.06395]
[1780006320470,34.2,73623.34,83.3,0.0688,8e-05,6.05891]
[1780006320525,34.2,73623.34,83.3,0.0688,8e-05,6.05891]
[1780006320842,34.2,73623.34,83.3,0.0688,8e-05,6.05891]
[1780006320915,34.2,73617.96,83.3,0.06835,8e-05,6.02816]
[1780006324455,34.21,73613.22,83.3,0.06796,8e-05,6.00106]
[1780006329626,34.21,73608.98,83.3,0.06762,8e-05,5.97751]
[1780006330556,34.21,73608.98,83.3,0.06762,8e-05,5.97751]
[1780006335742,34.21,73609.02,83.3,0.06764,8e-05,5.97869]
[1780006336406,34.21,73605.21,83.3,0.06732,8e-05,5.95683]
[1780006341710,34.21,73605.58,83.3,0.06737,8e-05,5.96032]
[1780006342132,34.21,73605.58,83.3,0.06737,8e-05,5.96032]
[1780006345254,34.22,73614.48,83.3,0.06812,8e-05,6.01232]
[1780006346594,34.22,73615.05,83.3,0.06817,8e-05,6.01575]
[1780006351780,34.22,73613.05,83.3,0.06797,8e-05,6.00002]
[1780006355424,34.22,73610.24,83.3,0.06774,8e-05,5.98418]
[1780006360844,34.22,73611.86,83.3,0.06789,8e-05,5.9945]
[1780006364572,34.22,73617.64,83.3,0.06838,8e-05,6.02848]
[1780006364871,34.22,73621.37,83.3,0.06869,8e-05,6.05028]
[1780006365411,34.22,73621.37,83.3,0.06869,8e-05,6.05028]
[1780006366681,34.22,73619.41,83.3,0.06854,8e-05,6.03945]
[1780006371763,34.23,73619.74,83.3,0.06861,8e-05,6.04435]
[1780006371780,34.23,73619.74,83.3,0.06861,8e-05,6.04435]
[1780006372650,34.23,73624.34,83.3,0.06901,8e-05,6.07176]
[1780006377967,34.24,73622.19,83.3,0.06887,8e-05,6.06261]
[1780006383004,34.25,73621.51,83.3,0.06886,8e-05,6.06151]
[1780006391059,34.26,73620.64,83.3,0.06885,8e-05,6.0611]
[1780006396094,34.27,73621.03,83.3,0.06893,8e-05,6.06627]
[1780006401129,34.27,73620.94,83.3,0.06896,8e-05,6.06861]
[1780006407170,34.28,73618.2,83.3,0.06878,8e-05,6.05618]
[1780006415227,34.3,73614.75,83.3,0.06851,8e-05,6.03601]
[1780006420262,34.3,73612.36,83.3,0.06836,8e-05,6.02526]
[1780006425297,34.31,73610.41,83.3,0.06824,8e-05,6.01714]
[1780006427543,34.31,73610.41,83.3,0.06824,8e-05,6.01714]
[1780006427642,34.32,73610.51,83.3,0.06828,8e-05,6.01965]
[1780006429615,34.32,73610.61,83.3,0.06829,8e-05,6.02023]
[1780006429717,34.32,73610.87,83.3,0.06831,8e-05,6.02197]
[1780006433574,34.32,73610.59,83.3,0.0683,8e-05,6.02098]
[1780006433668,34.32,73610.63,83.3,0.06833,8e-05,6.02311]
[1780006435798,34.32,73610.17,83.3,0.06829,8e-05,6.02045]
[1780006435900,34.32,73609.47,83.3,0.06824,8e-05,6.01662]
[1780006438013,34.32,73609.48,83.3,0.06824,8e-05,6.01668]
[1780006443613,34.33,73609.6,83.3,0.0683,8e-05,6.02119]
[1780006447469,34.34,73609.45,83.3,0.06833,8e-05,6.02281]
[1780006452535,34.35,73603.42,83.3,0.06787,8e-05,5.99112]
[1780006460542,34.36,73602.97,83.3,0.06792,8e-05,5.99456]
[1780006465577,34.37,73602.53,83.3,0.06793,8e-05,5.99531]
[1780006468598,34.38,73612.5,83.3,0.0688,8e-05,6.05497]
[1780006475647,34.39,73613.66,83.3,0.06891,8e-05,6.06126]
[1780006480684,34.39,73613.77,83.3,0.06896,8e-05,6.06455]
[1780006487733,34.4,73620.12,83.3,0.06955,8e-05,6.10485]
[1780006492768,34.41,73620.02,83.3,0.06957,8e-05,6.10655]
[1780006497803,34.42,73617.56,83.3,0.0694,8e-05,6.09454]
[1780006502838,34.42,73618.81,83.3,0.06954,8e-05,6.10419]
[1780006504752,34.42,73618.78,83.3,0.06954,8e-05,6.10448]
[1780006504854,34.42,73609.61,83.3,0.06877,8e-05,6.05167]
[1780006508050,34.43,73611.59,83.3,0.06896,8e-05,6.06424]
[1780006508051,34.43,73612.22,83.3,0.06902,8e-05,6.06843]
[1780006513915,34.43,73612.27,83.3,0.06902,8e-05,6.06871]
[1780006514236,34.43,73612.27,83.3,0.06902,8e-05,6.06871]
[1780006514923,34.43,73612.38,83.3,0.06904,8e-05,6.06986]
[1780006519958,34.44,73611.78,83.3,0.06902,8e-05,6.06889]
[1780006523185,34.44,73611.54,83.3,0.06903,8e-05,6.06901]
[1780006524201,34.44,73611.53,83.3,0.06903,8e-05,6.06945]
[1780006524414,34.44,73611.53,83.3,0.06903,8e-05,6.06945]
[1780006525007,34.44,73604.23,83.3,0.06842,8e-05,6.02716]
[1780006530041,34.44,73605.3,83.3,0.06851,8e-05,6.03357]
[1780006534186,34.44,73607.93,83.3,0.06869,8e-05,6.04408]
[1780006539261,34.44,73606.3,83.3,0.06855,8e-05,6.03472]
[1780006545147,34.44,73600.79,83.3,0.06809,8e-05,6.0032]
[1780006545584,34.44,73600.79,83.3,0.06809,8e-05,6.0032]
[1780006551192,34.44,73607.81,83.3,0.06869,8e-05,6.04431]
[1780006553142,34.44,73607.81,83.3,0.06869,8e-05,6.04431]
[1780006553214,34.44,73610.97,83.3,0.06895,8e-05,6.06263]
[1780006554911,34.44,73610.97,83.3,0.06895,8e-05,6.06263]
[1780006554959,34.45,73620.77,83.3,0.0698,9e-05,6.12052]
[1780006560263,34.45,73620.01,83.3,0.06976,9e-05,6.11816]
[1780006565299,34.46,73619.4,83.3,0.06974,9e-05,6.11673]
[1780006570334,34.46,73618.25,83.3,0.06968,8e-05,6.1122]
[1780006575369,34.47,73618.11,83.3,0.0697,8e-05,6.11359]
[1780006580406,34.47,73618.14,83.3,0.06973,9e-05,6.11599]
[1780006585443,34.48,73618.0,83.3,0.06976,9e-05,6.1174]
[1780006588340,34.48,73618.0,83.3,0.06976,9e-05,6.1174]
[1780006588826,34.48,73618.0,83.3,0.06976,9e-05,6.1174]
[1780006590603,34.48,73618.19,83.3,0.0698,9e-05,6.1203]
[1780006590625,34.48,73618.19,83.3,0.0698,9e-05,6.1203]
[1780006596521,34.49,73618.11,83.3,0.06979,9e-05,6.1181]
[1780006601556,34.5,73618.3,83.3,0.06984,9e-05,6.12145]
[1780006609612,34.51,73617.91,83.3,0.06986,9e-05,6.12272]
[1780006615654,34.51,73618.11,83.3,0.06991,9e-05,6.12652]
[1780006620689,34.52,73617.46,83.3,0.06989,9e-05,6.12491]
[1780006625725,34.52,73617.63,83.3,0.06994,9e-05,6.12806]
[1780006630760,34.53,73610.85,83.3,0.0694,8e-05,6.09094]
[1780006635797,34.54,73611.46,83.3,0.06949,8e-05,6.09738]
[1780006640832,34.54,73610.83,83.3,0.06947,8e-05,6.09611]
[1780006645867,34.55,73610.0,83.3,0.06944,8e-05,6.09367]
[1780006647968,34.55,73608.25,83.3,0.0693,8e-05,6.08401]
[1780006648068,34.55,73607.19,83.3,0.06921,8e-05,6.07836]
[1780006650363,34.55,73605.36,83.3,0.06906,8e-05,6.06776]
[1780006655937,34.55,73601.18,83.3,0.06866,8e-05,6.03891]
[1780006660972,34.55,73599.22,83.3,0.0685,8e-05,6.02787]
[1780006666007,34.55,73599.14,83.3,0.0685,8e-05,6.02768]
[1780006671042,34.55,73599.51,83.3,0.06853,8e-05,6.03005]
[1780006676077,34.55,73598.66,83.3,0.06846,8e-05,6.02539]
[1780006681112,34.56,73597.58,83.3,0.06838,8e-05,6.01941]
[1780006686147,34.56,73597.32,83.3,0.06836,8e-05,6.01816]
[1780006693196,34.56,73597.29,83.3,0.06836,8e-05,6.01831]
[1780006698231,34.56,73597.38,83.3,0.06837,8e-05,6.01902]
[1780006703266,34.56,73599.29,83.3,0.06853,8e-05,6.03019]
[1780006708301,34.56,73599.75,83.3,0.06857,8e-05,6.03291]
[1780006714343,34.56,73599.92,83.3,0.06854,8e-05,6.02914]
[1780006719380,34.56,73600.15,83.3,0.06856,8e-05,6.03055]
[1780006724414,34.56,73600.94,83.3,0.06863,8e-05,6.03517]
[1780006730457,34.56,73599.66,83.3,0.06852,8e-05,6.02786]
[1780006735678,34.56,73599.26,83.3,0.06849,8e-05,6.02557]
[1780006741535,34.56,73599.32,83.3,0.0685,8e-05,6.02611]
[1780006742959,34.56,73599.32,83.3,0.0685,8e-05,6.02611]
[1780006743305,34.56,73599.32,83.3,0.0685,8e-05,6.02611]
[1780006743985,34.56,73599.25,83.3,0.06849,8e-05,6.02574]
[1780006750598,34.56,73597.1,83.3,0.06831,8e-05,6.01355]
[1780006759661,34.56,73596.59,83.3,0.06828,8e-05,6.01098]
[1780006764697,34.56,73595.82,83.3,0.06822,8e-05,6.00678]
[1780006769732,34.56,73595.87,83.3,0.06822,8e-05,6.00731]
[1780006774767,34.56,73595.07,83.3,0.06811,8e-05,5.99813]
[1780006779802,34.56,73594.98,83.3,0.06811,8e-05,5.99789]
[1780006784837,34.56,73595.2,83.3,0.06813,8e-05,5.99943]
[1780006786501,34.56,73595.19,83.3,0.06813,8e-05,5.99942]
[1780006787622,34.56,73595.19,83.3,0.06813,8e-05,5.99948]
[1780006792892,34.56,73596.3,83.3,0.06823,8e-05,6.00614]
[1780006798036,34.57,73596.26,83.3,0.06823,8e-05,6.00606]
[1780006799942,34.57,73582.24,83.3,0.06707,8e-05,5.92586]
[1780006804977,34.57,73581.29,83.3,0.067,8e-05,5.92135]
[1780006810012,34.57,73581.64,83.3,0.06704,8e-05,5.92409]
[1780006815047,34.57,73579.93,83.3,0.06691,8e-05,5.91494]
[1780006819940,34.57,73580.66,83.3,0.06698,8e-05,5.9197]
[1780006820082,34.57,73580.97,83.3,0.06701,8e-05,5.92176]
[1780006825117,34.58,73579.83,83.3,0.06696,8e-05,5.91853]
[1780006830152,34.59,73578.56,83.3,0.06691,8e-05,5.91458]
[1780006835190,34.6,73580.45,83.3,0.06706,8e-05,5.92388]
[1780006840222,34.61,73579.92,83.3,0.06707,8e-05,5.92413]
[1780006845257,34.62,73579.7,83.3,0.0671,8e-05,5.92616]
[1780006850292,34.62,73577.96,83.3,0.067,8e-05,5.91951]
[1780006850921,34.62,73577.96,83.3,0.067,8e-05,5.91951]
[1780006850925,34.62,73577.96,83.3,0.067,8e-05,5.91951]
[1780006851299,34.63,73577.53,83.3,0.06697,8e-05,5.91772]
[1780006856334,34.63,73573.18,83.3,0.06663,8e-05,5.89378]
[1780006858014,34.63,73572.93,83.3,0.06661,8e-05,5.89254]
[1780006863322,34.63,73573.18,83.3,0.06665,8e-05,5.8949]
[1780006863383,34.63,73573.8,83.3,0.0667,8e-05,5.89861]
[1780006867449,34.64,73574.15,83.3,0.06676,8e-05,5.90268]
[1780006867452,34.64,73574.24,83.3,0.06678,8e-05,5.90388]
[1780006871577,34.64,73574.82,83.3,0.06683,8e-05,5.90783]
[1780006872446,34.64,73574.63,83.3,0.06683,8e-05,5.90743]
[1780006876372,34.65,73574.83,83.3,0.06687,8e-05,5.9106]
[1780006876915,34.65,73574.94,83.3,0.06689,8e-05,5.9119]
[1780006882171,34.66,73574.22,83.3,0.06688,8e-05,5.91117]
[1780006884617,34.66,73573.69,83.3,0.06687,8e-05,5.91018]
[1780006885538,34.66,73572.61,83.3,0.06678,8e-05,5.90427]
[1780006890577,34.67,73571.28,83.3,0.06669,8e-05,5.89768]
[1780006892208,34.67,73571.24,83.3,0.06669,8e-05,5.89771]
[1780006892289,34.67,73571.24,83.3,0.06665,8e-05,5.8934]
[1780006898628,34.66,73570.77,83.3,0.06659,8e-05,5.88917]
[1780006903664,34.66,73565.68,83.3,0.06615,8e-05,5.85911]
[1780006906778,34.66,73565.46,83.3,0.06613,8e-05,5.85743]
[1780006907837,34.66,73565.65,83.3,0.06614,8e-05,5.85829]
[1780006914541,34.66,73563.84,83.3,0.06598,8e-05,5.84672]
[1780006914742,34.65,73554.46,83.3,0.06521,8e-05,5.79339]
[1780006916165,34.65,73554.46,83.3,0.06521,8e-05,5.79339]
[1780006916987,34.65,73553.83,83.3,0.06516,8e-05,5.7896]
[1780006918263,34.65,73557.02,83.3,0.06541,8e-05,5.80741]
[1780006918360,34.65,73557.02,83.3,0.06541,8e-05,5.80741]
[1780006925830,34.65,73563.12,83.3,0.06588,8e-05,5.84039]
[1780006930864,34.65,73572.07,83.3,0.0666,8e-05,5.89015]
[1780006935899,34.64,73572.6,83.3,0.06662,8e-05,5.89188]
[1780006938920,34.64,73581.74,83.3,0.06736,8e-05,5.94311]
[1780006943955,34.64,73581.09,83.3,0.06729,8e-05,5.93779]
[1780006948990,34.63,73581.91,83.3,0.06733,8e-05,5.94083]
[1780006954026,34.63,73581.07,83.3,0.06719,8e-05,5.92961]
[1780006959061,34.63,73579.44,83.3,0.06703,8e-05,5.91875]
[1780006964096,34.62,73579.73,83.3,0.06703,8e-05,5.91893]
[1780006966346,34.62,73579.16,83.3,0.06698,8e-05,5.91539]
[1780006966891,34.62,73578.98,83.3,0.06696,8e-05,5.91377]
[1780006972152,34.62,73579.67,83.3,0.06699,8e-05,5.91624]
[1780006977187,34.61,73583.0,83.3,0.06724,8e-05,5.93344]
[1780006982222,34.61,73580.54,83.3,0.06702,8e-05,5.91788]
[1780006987257,34.6,73580.61,83.3,0.067,8e-05,5.91679]
[1780006993299,34.6,73580.97,83.3,0.067,8e-05,5.91709]
[1780006998333,34.6,73580.69,83.3,0.06696,8e-05,5.9141]
[1780007003370,34.59,73580.55,83.3,0.06693,8e-05,5.91196]
[1780007008403,34.59,73580.24,83.3,0.06689,8e-05,5.90891]
[1780007013652,34.59,73577.62,83.3,0.06661,8e-05,5.88825]
[1780007014445,34.58,73577.45,83.3,0.06659,8e-05,5.88681]
[1780007020488,34.58,73577.72,83.3,0.06659,8e-05,5.88682]
[1780007027032,34.58,73577.97,83.3,0.0666,8e-05,5.88774]
[1780007030809,34.58,73577.54,83.3,0.06654,8e-05,5.88354]
[1780007036256,34.57,73576.68,83.3,0.06645,8e-05,5.87728]
[1780007042698,34.57,73575.0,83.3,0.06629,8e-05,5.86641]
[1780007044347,34.57,73575.05,83.3,0.06629,8e-05,5.86628]
[1780007044658,34.57,73575.94,83.3,0.06636,8e-05,5.87114]
[1780007049693,34.56,73576.93,83.3,0.06643,8e-05,5.87588]
[1780007054605,34.56,73577.65,83.3,0.06648,8e-05,5.87945]
[1780007060770,34.56,73577.78,83.3,0.06647,8e-05,5.87875]
[1780007064215,34.56,73592.61,83.3,0.06768,8e-05,5.96281]
[1780007069833,34.55,73601.05,83.3,0.06835,8e-05,6.00913]
[1780007073351,34.55,73601.11,83.3,0.0683,8e-05,6.00423]
[1780007074279,34.55,73601.07,83.3,0.06828,8e-05,6.00282]
[1780007075408,34.55,73601.09,83.3,0.06828,8e-05,6.00254]
[1780007075615,34.55,73601.09,83.3,0.06827,8e-05,6.00214]
[1780007080910,34.54,73603.55,83.3,0.06845,8e-05,6.01407]
[1780007086422,34.54,73605.23,83.3,0.06856,8e-05,6.0219]
[1780007086566,34.54,73605.23,83.3,0.06856,8e-05,6.0219]
[1780007092994,34.53,73605.25,83.3,0.06851,8e-05,6.01826]
[1780007098315,34.52,73602.41,83.3,0.06824,8e-05,6.00005]
[1780007103561,34.51,73601.71,83.3,0.06814,8e-05,5.99347]
[1780007103571,34.51,73588.26,83.3,0.06702,8e-05,5.916]
[1780007104687,34.51,73571.35,83.3,0.06564,8e-05,5.81962]
[1780007106097,34.51,73571.49,83.3,0.06565,8e-05,5.82041]
[1780007106365,34.51,73571.49,83.3,0.06565,8e-05,5.82041]
[1780007106371,34.51,73570.97,83.3,0.0656,8e-05,5.81723]
[1780007111780,34.51,73575.7,83.3,0.06598,8e-05,5.84367]
[1780007114055,34.51,73585.22,83.3,0.06676,8e-05,5.89762]
[1780007119021,34.51,73588.68,83.3,0.06703,8e-05,5.91634]
[1780007119395,34.51,73602.7,83.3,0.06819,8e-05,5.99633]
[1780007125242,34.5,73591.9,83.3,0.06726,8e-05,5.93237]
[1780007129973,34.5,73592.55,83.3,0.06729,8e-05,5.93493]
[1780007135312,34.5,73587.75,83.3,0.06683,8e-05,5.90108]
[1780007137161,34.49,73587.24,83.3,0.06678,8e-05,5.89793]
[1780007137326,34.49,73587.68,83.3,0.06681,8e-05,5.89992]
[1780007142361,34.49,73587.51,83.3,0.06677,8e-05,5.89752]
[1780007147396,34.49,73587.84,83.3,0.06678,8e-05,5.89799]
[1780007152816,34.48,73590.15,83.3,0.06695,8e-05,5.90991]
[1780007161041,34.48,73584.98,83.3,0.06649,8e-05,5.87807]
[1780007167852,34.47,73583.12,83.3,0.06632,8e-05,5.86576]
[1780007168198,34.47,73583.12,83.3,0.06632,8e-05,5.86576]
[1780007168463,34.47,73583.12,83.3,0.06631,8e-05,5.86534]
[1780007173579,34.47,73582.89,83.3,0.06628,8e-05,5.86313]
[1780007179621,34.47,73583.76,83.3,0.06633,8e-05,5.86705]
[1780007184656,34.46,73583.75,83.3,0.06632,8e-05,5.86612]
[1780007190935,34.46,73582.89,83.3,0.06624,8e-05,5.86056]
[1780007196740,34.46,73583.73,83.3,0.06624,8e-05,5.85929]
[1780007198908,34.46,73583.73,83.3,0.06624,8e-05,5.85929]
[1780007199473,34.46,73583.73,83.3,0.06623,8e-05,5.85878]
[1780007204796,34.46,73582.45,83.3,0.06612,8e-05,5.85054]
[1780007205803,34.46,73572.71,83.3,0.06532,8e-05,5.79506]
[1780007206404,34.46,73572.71,83.3,0.06532,8e-05,5.79506]
[1780007206762,34.46,73572.71,83.3,0.06532,8e-05,5.79506]
[1780007207817,34.45,73562.61,83.3,0.0645,8e-05,5.73791]
[1780007212852,34.45,73565.55,83.3,0.06474,8e-05,5.7544]
[1780007218416,34.45,73564.69,83.3,0.06467,8e-05,5.74944]
[1780007223929,34.45,73563.15,83.3,0.06454,8e-05,5.74066]
[1780007229601,34.45,73563.15,83.3,0.06454,8e-05,5.74066]
[1780007229702,34.45,73563.15,83.3,0.06454,8e-05,5.74066]
[1780007234732,34.45,73561.92,83.3,0.06444,8e-05,5.73387]
[1780007234831,34.45,73561.92,83.3,0.06444,8e-05,5.73387]
[1780007235429,34.45,73561.89,83.3,0.06444,8e-05,5.73382]
[1780007237021,34.46,73545.84,83.3,0.06317,8e-05,5.64417]
[1780007241846,34.46,73544.65,83.3,0.06308,8e-05,5.63815]
[1780007243063,34.46,73535.44,83.3,0.06237,8e-05,5.58759]
[1780007245695,34.46,73525.8,83.3,0.06163,8e-05,5.53522]
[1780007249296,34.46,73534.29,83.3,0.0623,8e-05,5.58295]
[1780007250395,34.46,73536.29,83.3,0.06246,8e-05,5.59434]
[1780007256154,34.47,73532.77,83.3,0.06217,8e-05,5.57224]
[1780007260659,34.47,73535.75,83.3,0.06242,8e-05,5.58963]
[1780007260694,34.47,73535.66,83.3,0.06242,8e-05,5.5897]
[1780007264210,34.48,73526.18,83.3,0.06169,8e-05,5.53805]
[1780007269246,34.48,73520.88,83.3,0.0613,8e-05,5.5105]
[1780007274280,34.48,73518.35,83.3,0.06113,8e-05,5.4984]
[1780007279826,34.49,73516.04,83.3,0.06098,8e-05,5.48724]
[1780007285357,34.5,73518.41,83.3,0.0612,8e-05,5.50306]
[1780007290400,34.5,73518.51,83.3,0.06123,8e-05,5.5054]
[1780007291352,34.5,73518.51,83.3,0.06123,8e-05,5.5054]
[1780007291408,34.5,73518.37,83.3,0.06123,8e-05,5.50498]
[1780007296443,34.51,73517.56,83.3,0.06119,8e-05,5.5025]
[1780007299642,34.51,73517.0,83.3,0.06117,8e-05,5.50064]
[1780007301855,34.51,73525.42,83.3,0.06182,8e-05,5.54738]
[1780007303907,34.51,73529.29,83.3,0.06214,8e-05,5.56948]
[1780007312556,34.52,73527.74,83.3,0.06201,8e-05,5.55942]
[1780007315416,34.52,73527.62,83.3,0.06201,8e-05,5.55936]
[1780007320611,34.53,73518.68,83.3,0.06135,8e-05,5.5122]
[1780007322412,34.53,73518.64,83.3,0.06135,8e-05,5.51235]
[1780007322626,34.53,73518.02,83.3,0.06131,8e-05,5.50932]
[1780007327989,34.53,73524.06,83.3,0.06179,8e-05,5.54383]
[1780007337731,34.54,73524.94,83.3,0.0619,8e-05,5.55154]
[1780007342766,34.54,73527.25,83.3,0.0621,8e-05,5.56545]
[1780007347801,34.55,73526.87,83.3,0.06209,8e-05,5.56448]
[1780007352836,34.55,73524.27,83.3,0.0619,8e-05,5.55127]
[1780007353107,34.55,73524.27,83.3,0.0619,8e-05,5.55127]
[1780007353213,34.55,73524.27,83.3,0.0619,8e-05,5.55127]
[1780007353959,34.55,73524.27,83.3,0.0619,8e-05,5.55127]
[1780007353843,34.55,73524.31,83.3,0.06191,8e-05,5.55178]
[1780007355025,34.55,73524.31,83.3,0.06191,8e-05,5.55178]
[1780007359385,34.55,73524.21,83.3,0.06192,8e-05,5.55267]
[1780007366563,34.56,73523.78,83.3,0.06191,8e-05,5.55176]
[1780007370423,34.56,73525.65,83.3,0.06208,8e-05,5.5638]
[1780007375997,34.57,73529.56,83.3,0.06236,8e-05,5.58217]
[1780007377122,34.57,73526.89,83.3,0.06215,8e-05,5.56766]
[1780007383046,34.57,73524.15,83.3,0.06196,8e-05,5.55423]
[1780007384165,34.57,73524.19,83.3,0.06197,8e-05,5.55474]
[1780007385068,34.57,73524.24,83.3,0.06198,8e-05,5.55525]
[1780007390093,34.57,73523.71,83.3,0.06195,8e-05,5.5533]
[1780007393116,34.58,73514.14,83.3,0.06122,8e-05,5.50171]
[1780007398131,34.58,73514.61,83.3,0.06128,8e-05,5.50557]
[1780007403187,34.59,73507.1,83.3,0.06073,8e-05,5.46654]
[1780007408233,34.59,73511.4,83.3,0.06109,8e-05,5.49198]
[1780007413270,34.59,73519.62,83.3,0.06174,8e-05,5.53853]
[1780007414861,34.59,73519.62,83.3,0.06174,8e-05,5.53853]
[1780007414966,34.6,73519.62,83.3,0.06175,8e-05,5.53904]
[1780007420504,34.6,73515.93,83.3,0.06148,8e-05,5.52002]
[1780007426362,34.61,73513.53,83.3,0.06133,8e-05,5.50929]
[1780007430595,34.61,73513.53,83.3,0.06135,8e-05,5.51033]
[1780007436397,34.61,73521.99,83.3,0.06198,8e-05,5.55395]
[1780007439601,34.62,73522.37,83.3,0.06202,8e-05,5.55686]
[1780007441668,34.62,73519.63,83.3,0.06182,8e-05,5.54232]
[1780007444004,34.62,73517.26,83.3,0.06164,8e-05,5.52988]
[1780007445925,34.62,73513.36,83.3,0.06135,8e-05,5.50914]
[1780007445992,34.62,73513.09,83.3,0.06134,8e-05,5.50835]
[1780007451539,34.63,73507.63,83.3,0.06094,8e-05,5.48004]
[1780007456574,34.63,73506.49,83.3,0.06088,8e-05,5.47555]
[1780007461877,34.63,73506.79,83.3,0.06092,8e-05,5.4786]
[1780007468664,34.64,73499.72,83.3,0.06043,8e-05,5.4431]
[1780007473700,34.65,73498.81,83.3,0.06038,8e-05,5.44015]
[1780007476514,34.65,73498.64,83.3,0.06038,8e-05,5.43963]
[1780007476620,34.65,73498.64,83.3,0.06038,8e-05,5.43963]
[1780007476641,34.65,73498.64,83.3,0.06038,8e-05,5.43963]
[1780007476721,34.65,73498.93,83.3,0.06041,8e-05,5.442]
[1780007481756,34.66,73498.83,83.3,0.06044,8e-05,5.44404]
[1780007487803,34.66,73498.11,83.3,0.06042,8e-05,5.4428]
[1780007489364,34.66,73498.11,83.3,0.06043,8e-05,5.44325]
[1780007491187,34.67,73496.61,83.3,0.06028,8e-05,5.43134]
[1780007496247,34.67,73490.03,83.3,0.05982,8e-05,5.39814]
[1780007501901,34.68,73486.79,83.3,0.05962,8e-05,5.38388]
[1780007506936,34.69,73486.33,83.3,0.05962,8e-05,5.38417]
[1780007507682,34.69,73486.33,83.3,0.05962,8e-05,5.38417]
[1780007507942,34.69,73486.5,83.3,0.05964,8e-05,5.38565]
[1780007512980,34.7,73488.3,83.3,0.05982,8e-05,5.39784]
[1780007518014,34.7,73487.74,83.3,0.05981,8e-05,5.39725]
[1780007523066,34.71,73487.65,83.3,0.05984,8e-05,5.3992]
[1780007528108,34.72,73492.3,83.3,0.06022,8e-05,5.42663]
[1780007533144,34.72,73492.94,83.3,0.0603,8e-05,5.43224]
[1780007538177,34.73,73493.2,83.3,0.06035,8e-05,5.43576]
[1780007538381,34.73,73493.2,83.3,0.06035,8e-05,5.43576]
[1780007539185,34.73,73493.29,83.3,0.06036,8e-05,5.43671]
[1780007544220,34.73,73492.78,83.3,0.06035,8e-05,5.43623]
[1780007549255,34.74,73492.5,83.3,0.06037,8e-05,5.43695]
[1780007554290,34.75,73492.79,83.3,0.06037,8e-05,5.43608]
[1780007559327,34.75,73492.06,83.3,0.06035,8e-05,5.43434]
[1780007565369,34.76,73488.04,83.3,0.06008,8e-05,5.4153]
[1780007566302,34.76,73488.04,83.3,0.06008,8e-05,5.4153]
[1780007567372,34.76,73487.86,83.3,0.06008,8e-05,5.41479]
[1780007569438,34.76,73485.32,83.3,0.0599,8e-05,5.40203]
[1780007569540,34.76,73485.51,83.3,0.05992,8e-05,5.40354]
[1780007575341,34.77,73485.9,83.3,0.05998,8e-05,5.40786]
[1780007580474,34.78,73484.1,83.3,0.05988,8e-05,5.40083]
[1780007586275,34.78,73484.66,83.3,0.05994,8e-05,5.40519]
[1780007591552,34.79,73484.3,83.3,0.05997,8e-05,5.40679]
[1780007594884,34.79,73473.85,83.3,0.0592,7e-05,5.35194]
[1780007600629,34.8,73472.61,83.3,0.05915,7e-05,5.34849]
[1780007605664,34.81,73469.11,83.3,0.05893,7e-05,5.3325]
[1780007610699,34.82,73474.77,83.3,0.05939,7e-05,5.36565]
[1780007612713,34.82,73485.2,83.3,0.06015,8e-05,5.41821]
[1780007613381,34.82,73485.2,83.3,0.06015,8e-05,5.41821]
[1780007614401,34.82,73484.32,83.3,0.06009,8e-05,5.4139]
[1780007619765,34.83,73490.08,83.3,0.06056,8e-05,5.4475]
[1780007624801,34.83,73488.69,83.3,0.06048,8e-05,5.44183]
[1780007629837,34.84,73487.83,83.3,0.06044,8e-05,5.43906]
[1780007630464,34.84,73487.83,83.3,0.06044,8e-05,5.43906]
[1780007630482,34.84,73487.83,83.3,0.06044,8e-05,5.43944]
[1780007635672,34.84,73487.05,83.3,0.06041,8e-05,5.43691]
[1780007638068,34.84,73477.84,83.3,0.05973,8e-05,5.3881]
[1780007644847,34.85,73468.8,83.3,0.05911,7e-05,5.34376]
[1780007650985,34.87,73465.3,83.3,0.05891,7e-05,5.32919]
[1780007656030,34.87,73464.09,83.3,0.05886,7e-05,5.32572]
[1780007661058,34.88,73466.63,83.3,0.05909,7e-05,5.34222]
[1780007661521,34.88,73466.63,83.3,0.05909,7e-05,5.34222]
[1780007662065,34.88,73467.22,83.3,0.05914,7e-05,5.34589]
[1780007667099,34.89,73464.52,83.3,0.05898,7e-05,5.33405]
[1780007672135,34.9,73464.33,83.3,0.05895,7e-05,5.33099]
[1780007678177,34.9,73464.6,83.3,0.05902,7e-05,5.3355]
[1780007686235,34.92,73464.55,83.3,0.05907,7e-05,5.33926]
[1780007691270,34.92,73476.59,83.3,0.06,8e-05,5.40622]
[1780007692217,34.92,73476.59,83.3,0.06,8e-05,5.40622]
[1780007692277,34.92,73480.86,83.3,0.06033,8e-05,5.4296]
[1780007697312,34.93,73478.05,83.3,0.06015,8e-05,5.41653]
[1780007702347,34.93,73478.25,83.3,0.06019,8e-05,5.41973]
[1780007707381,34.94,73470.43,83.3,0.05964,7e-05,5.38007]
[1780007712417,34.95,73467.26,83.3,0.05944,7e-05,5.36562]
[1780007717456,34.95,73463.83,83.3,0.05922,7e-05,5.34993]
[1780007722489,34.96,73465.33,83.3,0.05937,7e-05,5.36066]
[1780007723581,34.96,73465.33,83.3,0.05937,7e-05,5.36066]
[1780007723584,34.96,73464.64,83.3,0.05933,7e-05,5.35749]
[1780007727675,34.97,73466.0,83.3,0.05945,7e-05,5.36619]
[1780007732575,34.97,73464.43,83.3,0.05932,7e-05,5.35548]
[1780007739115,34.98,73463.01,83.3,0.05925,7e-05,5.35078]
[1780007739623,34.98,73463.01,83.3,0.05927,7e-05,5.35175]
[1780007740515,34.98,73463.19,83.3,0.05928,7e-05,5.35271]
[1780007745653,34.99,73463.2,83.3,0.05932,7e-05,5.35563]
[1780007750688,35.0,73463.1,83.3,0.05935,7e-05,5.35745]
[1780007754271,35.0,73463.32,83.3,0.05938,7e-05,5.35956]
[1780007754372,35.0,73463.68,83.3,0.05942,7e-05,5.36241]
[1780007759613,35.01,73462.49,83.3,0.05936,7e-05,5.35808]
[1780007764787,35.01,73463.19,83.3,0.05945,7e-05,5.36484]
[1780007769822,35.02,73465.2,83.3,0.05964,7e-05,5.3781]
[1780007774857,35.03,73467.18,83.3,0.05982,7e-05,5.391]
[1780007779892,35.03,73468.55,83.3,0.05995,7e-05,5.40057]
[1780007785331,35.04,73468.5,83.3,0.05997,7e-05,5.40161]
[1780007785432,35.04,73468.54,83.3,0.05999,7e-05,5.40313]
[1780007790975,35.05,73467.56,83.3,0.05994,7e-05,5.39981]
[1780007796011,35.05,73467.71,83.3,0.05993,7e-05,5.39793]
[1780007801046,35.06,73472.46,83.3,0.06032,8e-05,5.42538]
[1780007806081,35.06,73477.56,83.3,0.06073,8e-05,5.45481]
[1780007811116,35.07,73470.81,83.3,0.06025,8e-05,5.42023]
[1780007816026,35.07,73470.61,83.3,0.06025,8e-05,5.42064]
[1780007816127,35.07,73470.61,83.3,0.06026,8e-05,5.42101]
[1780007821186,35.08,73465.66,83.3,0.05992,7e-05,5.39665]
[1780007826221,35.08,73466.5,83.3,0.06001,7e-05,5.40342]
[1780007831256,35.09,73466.55,83.3,0.06005,7e-05,5.4059]
[1780007837298,35.09,73466.69,83.3,0.0601,7e-05,5.40927]
[1780007842333,35.1,73470.62,83.3,0.06042,8e-05,5.4325]
[1780007847088,35.1,73472.97,83.3,0.06062,8e-05,5.44665]
[1780007847368,35.11,73473.17,83.3,0.06064,8e-05,5.4481]
[1780007852403,35.11,73473.08,83.3,0.06061,8e-05,5.44457]
[1780007857438,35.11,73472.67,83.3,0.0606,8e-05,5.44401]
[1780007863480,35.12,73472.88,83.3,0.06065,8e-05,5.44709]
[1780007868515,35.12,73472.69,83.3,0.06065,8e-05,5.44768]
[1780007873590,35.13,73474.24,83.3,0.06079,8e-05,5.45761]
[1780007877778,35.13,73471.92,83.3,0.06064,8e-05,5.44628]
[1780007878627,35.13,73470.91,83.3,0.06056,8e-05,5.44122]
[1780007883659,35.14,73470.81,83.3,0.06058,8e-05,5.44261]
[1780007888694,35.14,73470.19,83.3,0.06056,8e-05,5.44121]
[1780007893730,35.15,73474.81,83.3,0.06094,8e-05,5.46786]
[1780007898765,35.15,73475.32,83.3,0.061,8e-05,5.47229]
[1780007903800,35.16,73475.46,83.3,0.06104,8e-05,5.4747]
[1780007908835,35.16,73476.68,83.3,0.06115,8e-05,5.48292]
[1780007914877,35.17,73478.64,83.3,0.06128,8e-05,5.49068]
[1780007919912,35.17,73479.01,83.3,0.06133,8e-05,5.49418]
[1780007925954,35.17,73479.18,83.3,0.06137,8e-05,5.49687]
[1780007930989,35.18,73478.54,83.3,0.06134,8e-05,5.49489]
[1780007936024,35.18,73477.97,83.3,0.06132,8e-05,5.49331]
[1780007938995,35.18,73477.19,83.3,0.06127,8e-05,5.4897]
[1780007939045,35.18,73476.25,83.3,0.0612,8e-05,5.48493]
[1780007944080,35.19,73475.93,83.3,0.0612,8e-05,5.48451]
[1780007949115,35.19,73476.33,83.3,0.06124,8e-05,5.48798]
[1780007954150,35.19,73475.6,83.3,0.06121,8e-05,5.48535]
[1780007959185,35.2,73475.02,83.3,0.06118,8e-05,5.48356]
[1780007964957,35.2,73474.86,83.3,0.06119,8e-05,5.4838]
[1780007965972,35.2,73474.86,83.3,0.06119,8e-05,5.48436]
[1780007968219,35.2,73474.82,83.3,0.0612,8e-05,5.48442]
[1780007969411,35.2,73473.83,83.3,0.06113,8e-05,5.47964]
[1780007969687,35.2,73473.83,83.3,0.06113,8e-05,5.47964]
[1780007970262,35.21,73467.62,83.3,0.06067,8e-05,5.44685]
[1780007973937,35.21,73467.8,83.3,0.06066,8e-05,5.44466]
[1780007974680,35.21,73467.8,83.3,0.06066,8e-05,5.44466]
[1780007975436,35.21,73462.1,83.3,0.06023,7e-05,5.41454]
[1780007977498,35.21,73457.24,83.3,0.05988,7e-05,5.3895]
[1780007980286,35.22,73457.16,83.3,0.0599,7e-05,5.39044]
[1780007981239,35.22,73457.16,83.3,0.0599,7e-05,5.39089]
[1780007986374,35.23,73456.41,83.3,0.05988,7e-05,5.38953]
[1780007991409,35.23,73456.19,83.3,0.0599,7e-05,5.39047]
[1780007995345,35.23,73455.56,83.3,0.05987,7e-05,5.38835]
[1780007998545,35.24,73455.49,83.3,0.05987,7e-05,5.38879]
[1780008000748,35.24,73455.56,83.3,0.0599,7e-05,5.39037]
[1780008001479,35.24,73455.59,83.3,0.05991,7e-05,5.39128]
[1780008006515,35.25,73456.04,83.3,0.05997,7e-05,5.39541]
[1780008012557,35.25,73456.06,83.3,0.06,7e-05,5.39753]
[1780008016255,35.25,73453.7,83.3,0.05984,7e-05,5.38598]
[1780008021620,35.26,73453.86,83.3,0.05988,7e-05,5.38888]
[1780008026655,35.26,73453.83,83.3,0.0599,7e-05,5.39039]
[1780008029678,35.27,73443.28,83.3,0.05913,7e-05,5.33543]
[1780008031443,35.27,73441.12,83.3,0.05898,7e-05,5.32444]
[1780008031716,35.27,73441.12,83.3,0.05898,7e-05,5.32444]
[1780008031692,35.27,73440.19,83.3,0.05887,7e-05,5.31534]
[1780008035479,35.27,73439.49,83.3,0.05884,7e-05,5.31315]
[1780008039676,35.28,73431.46,83.3,0.05828,7e-05,5.27296]
[1780008044784,35.29,73438.8,83.3,0.05886,7e-05,5.31483]
[1780008050830,35.3,73438.55,83.3,0.05889,7e-05,5.31646]
[1780008055865,35.3,73439.61,83.3,0.059,7e-05,5.32444]
[1780008061386,35.31,73441.37,83.3,0.05915,7e-05,5.33559]
[1780008062580,35.31,73441.2,83.3,0.05915,7e-05,5.33514]
[1780008062809,35.31,73441.2,83.3,0.05915,7e-05,5.33514]
[1780008062668,35.31,73430.42,83.3,0.05837,7e-05,5.27935]
[1780008063795,35.31,73417.88,83.3,0.05747,7e-05,5.21436]
[1780008069203,35.32,73419.77,83.3,0.05764,7e-05,5.22659]
[1780008075217,35.33,73423.34,83.3,0.05795,7e-05,5.24863]
[1780008081064,35.34,73422.86,83.3,0.05797,7e-05,5.25003]
[1780008086099,35.35,73419.95,83.3,0.0578,7e-05,5.23763]
[1780008092141,35.35,73420.11,83.3,0.05781,7e-05,5.23729]
[1780008093502,35.35,73420.11,83.3,0.05781,7e-05,5.23729]
[1780008093604,35.36,73420.03,83.3,0.05781,7e-05,5.23743]
[1780008095451,35.36,73420.02,83.3,0.05782,7e-05,5.23795]
[1780008095876,35.36,73420.02,83.3,0.05782,7e-05,5.23795]
[1780008101204,35.37,73418.87,83.3,0.0578,7e-05,5.23625]
[1780008106230,35.38,73411.5,83.3,0.0573,7e-05,5.20039]
[1780008108311,35.38,73401.68,83.3,0.05662,7e-05,5.1509]
[1780008112281,35.39,73413.16,83.3,0.05749,7e-05,5.21404]
[1780008117318,35.4,73418.73,83.3,0.05794,7e-05,5.24621]
[1780008122354,35.41,73422.81,83.3,0.05827,7e-05,5.27054]
[1780008124563,35.41,73417.87,83.3,0.05792,7e-05,5.24529]
[1780008124569,35.41,73416.5,83.3,0.05783,7e-05,5.23876]
[1780008130410,35.42,73416.32,83.3,0.05787,7e-05,5.2413]
[1780008135445,35.43,73410.1,83.3,0.05746,7e-05,5.21182]
[1780008140481,35.44,73410.93,83.3,0.05757,7e-05,5.21922]
[1780008145516,35.44,73411.4,83.3,0.05764,7e-05,5.22473]
[1780008150551,35.45,73420.06,83.3,0.05831,7e-05,5.27291]
[1780008155253,35.46,73415.32,83.3,0.05795,7e-05,5.24579]
[1780008155254,35.46,73415.32,83.3,0.05795,7e-05,5.24579]
[1780008155586,35.46,73415.03,83.3,0.05794,7e-05,5.24486]
[1780008160620,35.47,73416.1,83.3,0.05806,7e-05,5.25355]
[1780008165656,35.48,73416.04,83.3,0.0581,7e-05,5.25628]
[1780008171698,35.49,73415.4,83.3,0.05811,7e-05,5.25716]
[1780008176734,35.5,73415.48,83.3,0.05816,7e-05,5.26058]
[1780008181769,35.5,73406.18,83.3,0.05753,7e-05,5.21533]
[1780008186311,35.51,73406.06,83.3,0.05755,7e-05,5.21673]
[1780008186413,35.51,73406.06,83.3,0.05756,7e-05,5.2174]
[1780008191842,35.52,73405.59,83.3,0.05758,7e-05,5.21868]
[1780008196878,35.53,73405.6,83.3,0.05762,7e-05,5.2218]
[1780008201914,35.54,73405.94,83.3,0.05769,7e-05,5.22659]
[1780008206948,35.55,73409.69,83.3,0.058,7e-05,5.24893]
[1780008211983,35.55,73409.17,83.3,0.05796,7e-05,5.24442]
[1780008217004,35.55,73409.06,83.3,0.05796,7e-05,5.24442]
[1780008217031,35.55,73409.06,83.3,0.05796,7e-05,5.24442]
[1780008217105,35.56,73409.13,83.3,0.05799,7e-05,5.24706]
[1780008223070,35.57,73414.42,83.3,0.05843,7e-05,5.27822]
[1780008226282,35.57,73414.39,83.3,0.05844,7e-05,5.27917]
[1780008226787,35.57,73414.39,83.3,0.05844,7e-05,5.27917]
[1780008233140,35.58,73414.16,83.3,0.05849,7e-05,5.28234]
[1780008238175,35.59,73411.79,83.3,0.05835,7e-05,5.2727]
[1780008244217,35.6,73410.92,83.3,0.05834,7e-05,5.27151]
[1780008248060,35.61,73411.5,83.3,0.0584,7e-05,5.27618]
[1780008248248,35.61,73411.21,83.3,0.05839,7e-05,5.27522]
[1780008253283,35.61,73411.64,83.3,0.05846,7e-05,5.27997]
[1780008259325,35.62,73411.68,83.3,0.0585,7e-05,5.28314]
[1780008264360,35.63,73411.23,83.3,0.0585,7e-05,5.28325]
[1780008269395,35.64,73411.79,83.3,0.05858,7e-05,5.2886]
[1780008274431,35.64,73411.92,83.3,0.05857,7e-05,5.28707]
[1780008278752,35.65,73411.74,83.3,0.05858,7e-05,5.28759]
[1780008278853,35.65,73411.82,83.3,0.0586,7e-05,5.28897]
[1780008282562,35.65,73411.83,83.3,0.05861,7e-05,5.28955]
[1780008286509,35.66,73411.7,83.3,0.05864,7e-05,5.2915]
[1780008286654,35.66,73411.7,83.3,0.05864,7e-05,5.2915]
[1780008286918,35.66,73411.7,83.3,0.05864,7e-05,5.2915]
[1780008292565,35.67,73411.82,83.3,0.0587,7e-05,5.29576]
[1780008297321,35.67,73412.23,83.3,0.05876,7e-05,5.29994]
[1780008305657,35.69,73405.0,83.3,0.0583,7e-05,5.26725]
[1780008309814,35.69,73408.15,83.3,0.05855,7e-05,5.28528]
[1780008310108,35.69,73408.15,83.3,0.05855,7e-05,5.28528]
[1780008309927,35.69,73412.54,83.3,0.05889,7e-05,5.30922]
[1780008311117,35.69,73424.93,83.3,0.0598,7e-05,5.37453]
[1780008312766,35.69,73428.85,83.3,0.06009,7e-05,5.39515]
[1780008316250,35.7,73430.05,83.3,0.06019,7e-05,5.40271]
[1780008317262,35.7,73429.88,83.3,0.06019,7e-05,5.4021]
[1780008322776,35.7,73429.79,83.3,0.0602,7e-05,5.40332]
[1780008328818,35.71,73430.07,83.3,0.06025,7e-05,5.40641]
[1780008334860,35.71,73429.93,83.3,0.06021,7e-05,5.40258]
[1780008339895,35.72,73429.79,83.3,0.06022,7e-05,5.40339]
[1780008340513,35.72,73429.79,83.3,0.06022,7e-05,5.40339]
[1780008340902,35.72,73429.72,83.3,0.06022,7e-05,5.40332]
[1780008344198,35.72,73429.87,83.3,0.06025,7e-05,5.40501]
[1780008349300,35.72,73436.2,83.3,0.06074,7e-05,5.43984]
[1780008355007,35.73,73437.29,83.3,0.06084,7e-05,5.44696]
[1780008357285,35.73,73439.35,83.3,0.061,7e-05,5.45829]
[1780008363065,35.73,73438.97,83.3,0.06098,7e-05,5.45742]
[1780008364237,35.73,73438.5,83.3,0.06095,7e-05,5.45513]
[1780008368565,35.73,73438.22,83.3,0.06094,7e-05,5.45442]
[1780008371579,35.73,73438.7,83.3,0.06099,7e-05,5.45755]
[1780008372128,35.74,73438.6,83.3,0.06098,7e-05,5.45716]
[1780008376190,35.74,73439.24,83.3,0.06104,7e-05,5.46112]
[1780008382199,35.74,73438.88,83.3,0.06102,7e-05,5.46004]
[1780008387236,35.74,73440.58,83.3,0.06116,7e-05,5.46972]
[1780008392271,35.74,73434.54,83.3,0.06067,7e-05,5.43384]
[1780008398209,35.75,73434.47,83.3,0.06068,7e-05,5.43421]
[1780008402588,35.75,73435.07,83.3,0.06073,7e-05,5.4383]
[1780008402689,35.75,73435.07,83.3,0.06074,7e-05,5.43848]
[1780008407838,35.75,73435.54,83.3,0.06079,7e-05,5.44187]
[1780008414131,35.75,73442.91,83.3,0.06135,7e-05,5.48218]
[1780008414749,35.75,73443.49,83.3,0.0614,8e-05,5.48542]
[1780008420467,35.76,73442.44,83.3,0.06134,7e-05,5.4809]
[1780008421371,35.76,73442.44,83.3,0.06134,7e-05,5.4809]
[1780008428025,35.76,73441.67,83.3,0.06129,7e-05,5.4775]
[1780008433648,35.76,73443.14,83.3,0.06142,8e-05,5.48649]
[1780008433749,35.76,73443.14,83.3,0.06142,8e-05,5.48681]
[1780008439601,35.76,73443.37,83.3,0.06145,8e-05,5.4887]
[1780008444639,35.77,73443.49,83.3,0.06146,8e-05,5.48988]
[1780008450681,35.77,73443.32,83.3,0.06146,8e-05,5.4896]
[1780008455716,35.77,73443.28,83.3,0.06142,8e-05,5.48525]
[1780008460751,35.77,73440.63,83.3,0.06123,7e-05,5.47183]
[1780008464343,35.77,73439.44,83.3,0.06114,7e-05,5.46591]
[1780008464444,35.77,73439.44,83.3,0.06115,7e-05,5.46605]
[1780008467280,35.77,73440.6,83.3,0.06124,7e-05,5.47237]
[1780008468332,35.77,73439.5,83.3,0.06116,7e-05,5.46689]
[1780008471303,35.78,73439.28,83.3,0.06115,7e-05,5.46626]
[1780008476866,35.78,73439.35,83.3,0.06117,7e-05,5.46768]
[1780008483915,35.78,73439.79,83.3,0.06122,7e-05,5.47121]
[1780008488950,35.78,73440.26,83.3,0.06127,7e-05,5.47452]
[1780008490802,35.78,73440.28,83.3,0.06127,7e-05,5.47479]
[1780008495400,35.79,73440.25,83.3,0.06128,7e-05,5.47541]
[1780008496000,35.79,73440.22,83.3,0.06128,7e-05,5.4754]
[1780008502043,35.79,73440.36,83.3,0.0613,7e-05,5.47691]
[1780008507078,35.79,73440.8,83.3,0.06134,7e-05,5.47976]
[1780008515134,35.79,73439.83,83.3,0.06123,7e-05,5.47071]
[1780008521176,35.79,73440.93,83.3,0.06132,7e-05,5.47718]
[1780008526084,35.79,73440.93,83.3,0.06132,7e-05,5.47718]
[1780008526157,35.8,73440.93,83.3,0.06133,7e-05,5.47769]
[1780008530072,35.8,73440.74,83.3,0.06132,7e-05,5.47712]
[1780008536283,35.8,73440.94,83.3,0.06135,7e-05,5.47921]
[1780008541318,35.8,73438.09,83.3,0.06115,7e-05,5.46482]
[1780008546353,35.8,73440.48,83.3,0.06134,7e-05,5.47826]
[1780008551388,35.81,73440.35,83.3,0.06134,7e-05,5.47827]
[1780008556806,35.81,73440.25,83.3,0.06134,7e-05,5.47829]
[1780008557025,35.81,73440.25,83.3,0.06134,7e-05,5.47829]
[1780008557058,35.81,73440.25,83.3,0.06134,7e-05,5.47829]
[1780008557139,35.81,73440.25,83.3,0.06134,7e-05,5.47829]
[1780008557170,35.81,73440.47,83.3,0.06136,7e-05,5.47972]
[1780008558658,35.81,73446.06,83.3,0.06178,8e-05,5.5094]
[1780008560521,35.81,73456.92,83.3,0.0626,8e-05,5.56727]
[1780008560528,35.81,73456.92,83.3,0.0626,8e-05,5.56727]
[1780008563690,35.81,73466.49,83.3,0.06333,8e-05,5.61842]
[1780008565486,35.81,73477.63,83.3,0.06419,8e-05,5.67817]
[1780008570521,35.8,73479.64,83.3,0.06433,8e-05,5.68797]
[1780008575960,35.8,73477.51,83.3,0.0641,8e-05,5.67086]
[1780008576188,35.8,73477.51,83.3,0.0641,8e-05,5.67086]
[1780008581598,35.8,73476.85,83.3,0.06403,8e-05,5.66604]
[1780008587830,35.8,73476.93,83.3,0.06403,8e-05,5.66597]
[1780008587838,35.8,73476.93,83.3,0.06403,8e-05,5.66597]
[1780008587932,35.8,73477.05,83.3,0.06403,8e-05,5.66613]
[1780008591084,35.79,73476.87,83.3,0.06401,8e-05,5.66492]
[1780008594606,35.79,73476.67,83.3,0.06399,8e-05,5.66341]
[1780008596476,35.79,73476.67,83.3,0.06399,8e-05,5.6632]
[1780008601738,35.79,73469.64,83.3,0.06344,8e-05,5.6248]
[1780008609794,35.79,73469.3,83.3,0.06341,8e-05,5.62266]
[1780008614829,35.79,73469.48,83.3,0.06342,8e-05,5.62344]
[1780008618887,35.79,73469.63,83.3,0.06343,8e-05,5.62413]
[1780008618988,35.79,73469.63,83.3,0.06343,8e-05,5.62409]
[1780008624900,35.79,73472.0,83.3,0.0636,8e-05,5.63629]
[1780008629935,35.79,73472.55,83.3,0.06364,8e-05,5.63874]
[1780008636984,35.78,73472.34,83.3,0.06356,8e-05,5.63218]
[1780008642021,35.78,73476.15,83.3,0.06385,8e-05,5.65231]
[1780008647056,35.78,73481.17,83.3,0.06423,8e-05,5.67877]
[1780008649576,35.78,73485.55,83.3,0.06457,8e-05,5.7022]
[1780008650078,35.78,73491.41,83.3,0.06502,8e-05,5.73389]
[1780008655113,35.78,73496.1,83.3,0.06538,8e-05,5.75844]
[1780008660148,35.77,73496.51,83.3,0.06539,8e-05,5.75953]
[1780008665183,35.77,73490.45,83.3,0.0649,8e-05,5.72539]
[1780008670220,35.77,73488.53,83.3,0.06474,8e-05,5.71409]
[1780008675255,35.77,73488.52,83.3,0.06473,8e-05,5.71328]
[1780008680290,35.77,73488.68,83.3,0.06473,8e-05,5.71327]
[1780008680637,35.77,73488.68,83.3,0.06473,8e-05,5.71327]
[1780008681297,35.76,73488.87,83.3,0.06474,8e-05,5.71411]
[1780008686332,35.76,73485.77,83.3,0.06448,8e-05,5.69634]
[1780008691367,35.76,73481.3,83.3,0.06408,8e-05,5.66658]
[1780008696455,35.76,73477.72,83.3,0.06379,8e-05,5.64683]
[1780008702444,35.76,73473.84,83.3,0.06348,8e-05,5.62532]
[1780008707479,35.76,73473.66,83.3,0.06347,8e-05,5.62408]
[1780008711333,35.76,73472.97,83.3,0.06341,8e-05,5.62022]
[1780008711507,35.76,73473.02,83.3,0.06341,8e-05,5.62044]
[1780008716543,35.76,73473.07,83.3,0.06342,8e-05,5.62068]
[1780008717543,35.76,73473.07,83.3,0.06342,8e-05,5.62068]
[1780008723508,35.76,73471.22,83.3,0.06328,8e-05,5.6107]
[1780008734668,35.76,73467.44,83.3,0.06299,8e-05,5.59096]
[1780008740511,35.76,73466.91,83.3,0.06296,8e-05,5.5883]
[1780008742391,35.76,73466.68,83.3,0.06294,8e-05,5.58716]
[1780008742492,35.76,73466.35,83.3,0.06292,8e-05,5.58549]
[1780008747759,35.76,73461.08,83.3,0.06252,8e-05,5.55736]
[1780008752794,35.76,73455.65,83.3,0.06206,8e-05,5.52391]
[1780008755815,35.76,73445.12,83.3,0.06127,7e-05,5.46829]
[1780008760191,35.76,73444.12,83.5,0.0612,7e-05,5.46353]
[1780008760290,35.76,73443.77,83.5,0.06118,7e-05,5.46186]
[1780008765325,35.77,73443.64,83.5,0.06121,7e-05,5.46357]
[1780008767665,35.78,73443.85,83.5,0.06126,7e-05,5.46761]
[1780008767901,35.78,73440.03,83.5,0.06098,7e-05,5.44738]
[1780008774950,35.78,73435.82,83.5,0.06069,7e-05,5.42703]
[1780008775604,35.78,73435.82,83.5,0.06069,7e-05,5.42703]
[1780008776851,35.78,73435.8,91.5,0.06069,7e-05,5.42719]
[1780008780813,35.79,73428.89,92.0,0.0602,7e-05,5.39191]
[1780008787034,35.79,73422.3,92.0,0.05975,7e-05,5.35981]
[1780008789153,35.79,73421.83,92.1,0.05972,7e-05,5.35772]
[1780008795090,35.8,73421.61,92.1,0.05974,7e-05,5.3592]
[1780008801265,35.81,73421.31,92.1,0.05974,7e-05,5.35912]
[1780008809029,35.81,73420.38,92.1,0.05971,7e-05,5.35688]
[1780008814224,35.82,73419.34,92.1,0.05963,7e-05,5.34977]
[1780008820266,35.83,73420.94,92.1,0.05977,7e-05,5.36038]
[1780008825301,35.83,73418.57,92.1,0.05963,7e-05,5.34981]
[1780008826108,35.83,73418.57,92.1,0.05963,7e-05,5.34981]
[1780008831325,35.84,73418.79,92.1,0.05967,7e-05,5.35321]
[1780008836380,35.84,73424.8,92.1,0.06014,7e-05,5.38641]
[1780008841415,35.85,73424.85,92.1,0.06017,7e-05,5.38825]
[1780008846450,35.85,73427.57,92.1,0.06039,7e-05,5.40438]
[1780008851485,35.86,73419.37,92.1,0.05981,7e-05,5.36297]
[1780008856520,35.86,73419.74,92.1,0.05987,7e-05,5.36668]
[1780008857918,35.86,73419.74,92.1,0.05987,7e-05,5.36668]
[1780008858111,35.86,73419.74,92.1,0.05987,7e-05,5.36668]
[1780008858438,35.86,73419.74,92.1,0.05987,7e-05,5.36668]
[1780008859804,35.86,73409.46,92.1,0.05913,7e-05,5.31415]
[1780008859871,35.86,73409.46,92.1,0.05913,7e-05,5.31415]
[1780008863581,35.87,73407.49,92.1,0.059,7e-05,5.30479]
[1780008864657,35.87,73406.95,92.1,0.05897,7e-05,5.30287]
[1780008866428,35.87,73406.84,92.1,0.05897,7e-05,5.30275]
[1780008870702,35.88,73410.25,92.1,0.05926,7e-05,5.32312]
[1780008876259,35.88,73411.22,92.1,0.05931,7e-05,5.3256]
[1780008878491,35.88,73411.25,92.1,0.05932,7e-05,5.32658]
[1780008882500,35.89,73411.23,92.1,0.05934,7e-05,5.32811]
[1780008887266,35.89,73413.3,92.1,0.05952,7e-05,5.34053]
[1780008888620,35.89,73419.76,92.1,0.06,7e-05,5.37467]
[1780008892162,35.9,73420.95,92.1,0.0601,7e-05,5.38221]
[1780008897809,35.9,73421.48,92.1,0.06018,7e-05,5.3872]
[1780008902844,35.91,73421.23,92.1,0.06018,7e-05,5.38745]
[1780008907879,35.91,73421.38,92.1,0.06021,7e-05,5.38978]
[1780008909341,35.91,73421.38,92.1,0.06021,7e-05,5.38978]
[1780008914928,35.92,73420.69,92.1,0.06019,7e-05,5.38834]
[1780008918179,35.92,73420.65,92.1,0.0602,7e-05,5.38875]
[1780008920223,35.92,73420.37,92.1,0.06019,7e-05,5.38789]
[1780008922228,35.92,73419.33,92.1,0.06012,7e-05,5.38307]
[1780008926718,35.93,73418.99,92.1,0.06011,7e-05,5.38256]
[1780008933311,35.93,73418.58,92.1,0.06007,7e-05,5.37794]
[1780008935461,35.94,73417.39,92.1,0.05999,7e-05,5.37236]
[1780008941347,35.94,73418.01,92.1,0.06006,7e-05,5.37757]
[1780008944556,35.94,73418.15,92.1,0.06008,7e-05,5.37927]
[1780008947064,35.95,73418.38,92.1,0.06012,7e-05,5.38144]
[1780008952187,35.95,73412.92,92.1,0.05974,7e-05,5.35487]
[1780008953346,35.95,73412.92,92.1,0.05974,7e-05,5.35487]
[1780008954625,35.95,73410.39,92.1,0.05956,7e-05,5.34205]
[1780008956481,35.95,73413.23,92.1,0.05978,7e-05,5.35762]
[1780008957729,35.96,73413.82,92.1,0.05983,7e-05,5.36106]
[1780008964026,35.96,73413.09,92.1,0.05981,7e-05,5.35973]
[1780008972691,35.97,73414.32,92.1,0.05994,7e-05,5.36895]
[1780008972905,35.97,73414.32,92.1,0.05995,7e-05,5.36962]
[1780008978014,35.97,73417.56,92.1,0.0602,7e-05,5.38748]
[1780008983406,35.98,73418.42,92.1,0.0603,7e-05,5.39403]
[1780008988658,35.98,73418.49,92.1,0.06032,7e-05,5.39555]
[1780008989585,35.98,73418.49,92.1,0.06033,7e-05,5.39612]
[1780008991486,35.98,73417.1,92.1,0.06023,7e-05,5.38913]
[1780008995758,35.99,73416.76,92.1,0.06017,7e-05,5.38387]
[1780008995775,35.99,73416.76,92.1,0.06017,7e-05,5.38387]
[1780008996518,35.99,73415.16,92.1,0.06006,7e-05,5.37612]
[1780008998052,35.99,73416.33,92.1,0.06015,7e-05,5.38255]
[1780008998875,35.99,73416.54,92.1,0.06017,7e-05,5.38396]
[1780009004553,36.0,73417.58,92.1,0.06028,7e-05,5.39129]
[1780009009588,36.0,73418.14,92.1,0.06034,7e-05,5.39603]
[1780009012842,36.0,73418.14,92.1,0.06035,7e-05,5.39662]
[1780009019362,36.01,73425.04,92.1,0.06089,7e-05,5.4347]
[1780009024699,36.01,73426.38,92.1,0.06101,7e-05,5.44311]
[1780009024986,36.01,73426.38,92.1,0.06101,7e-05,5.44311]
[1780009027165,36.01,73426.33,92.1,0.06101,7e-05,5.44329]
[1780009027249,36.01,73426.33,92.1,0.06101,7e-05,5.44329]
[1780009029052,36.01,73421.6,92.1,0.06067,7e-05,5.41893]
[1780009030344,36.02,73421.41,92.1,0.06066,7e-05,5.4182]
[1780009030828,36.02,73421.41,92.1,0.06066,7e-05,5.4182]
[1780009031177,36.02,73413.03,92.1,0.06004,7e-05,5.37463]
[1780009031697,36.02,73413.03,92.1,0.06004,7e-05,5.37463]
[1780009032565,36.02,73406.36,92.1,0.05956,7e-05,5.34023]
[1780009037791,36.02,73405.99,92.1,0.05957,7e-05,5.34058]
[1780009042827,36.03,73400.02,92.1,0.05916,7e-05,5.31152]
[1780009047862,36.03,73396.3,92.1,0.05892,7e-05,5.29439]
[1780009048865,36.03,73396.3,92.1,0.05892,7e-05,5.29439]
[1780009056925,36.05,73395.47,92.1,0.05887,7e-05,5.28944]
[1780009059752,36.05,73394.66,92.1,0.05882,7e-05,5.2857]
[1780009064980,36.06,73393.12,92.1,0.05875,7e-05,5.28095]
[1780009070016,36.06,73393.4,92.1,0.0588,7e-05,5.28465]
[1780009075421,36.07,73392.17,92.1,0.05874,7e-05,5.28009]
[1780009082762,36.07,73392.23,92.1,0.05878,7e-05,5.28308]
[1780009088143,36.08,73385.23,92.1,0.05833,7e-05,5.2508]
[1780009093390,36.09,73384.56,92.1,0.05831,7e-05,5.24929]
[1780009096273,36.09,73379.11,92.1,0.05794,7e-05,5.22284]
[1780009096630,36.09,73379.11,92.1,0.05794,7e-05,5.22284]
[1780009103249,36.11,73373.52,92.1,0.05761,7e-05,5.19862]
[1780009108285,36.11,73370.29,92.1,0.05742,7e-05,5.18494]
[1780009113322,36.12,73367.47,92.1,0.05721,7e-05,5.16896]
[1780009118356,36.13,73368.29,92.1,0.05731,7e-05,5.17612]
[1780009123394,36.14,73368.74,92.1,0.05739,7e-05,5.18131]
[1780009128429,36.15,73368.6,92.1,0.05742,7e-05,5.18345]
[1780009131053,36.15,73368.58,92.1,0.05743,7e-05,5.18447]
[1780009137492,36.16,73368.86,92.1,0.05751,7e-05,5.18976]
[1780009142528,36.17,73361.89,92.1,0.05705,7e-05,5.15713]
[1780009143083,36.17,73361.89,92.1,0.05705,7e-05,5.15713]
[1780009151591,36.18,73370.83,92.1,0.05776,7e-05,5.20765]
[1780009156636,36.19,73370.25,92.1,0.05775,7e-05,5.20726]
[1780009160113,36.19,73370.27,92.1,0.05777,7e-05,5.2084]
[1780009160165,36.19,73370.27,92.1,0.05778,7e-05,5.20944]
[1780009166706,36.19,73369.46,92.1,0.05772,7e-05,5.20504]
[1780009172748,36.19,73368.18,92.1,0.05758,7e-05,5.19372]
[1780009177783,36.19,73368.63,92.1,0.05761,7e-05,5.19595]
[1780009182818,36.19,73368.45,92.1,0.0576,7e-05,5.19496]
[1780009186956,36.19,73368.18,92.1,0.05758,7e-05,5.19356]
[1780009187973,36.19,73368.11,92.1,0.05757,7e-05,5.19318]
[1780009197923,36.19,73374.28,92.1,0.05801,7e-05,5.22429]
[1780009202964,36.19,73375.11,92.1,0.05806,7e-05,5.22824]
[1780009203424,36.19,73375.11,92.1,0.05806,7e-05,5.22824]
[1780009203969,36.19,73393.68,92.1,0.0594,7e-05,5.32418]
[1780009204389,36.19,73393.68,92.1,0.0594,7e-05,5.32418]
[1780009204508,36.19,73393.68,92.1,0.0594,7e-05,5.32418]
[1780009204976,36.19,73408.41,92.1,0.06048,7e-05,5.40095]
[1780009205354,36.19,73408.41,92.1,0.06048,7e-05,5.40095]
[1780009205983,36.19,73424.44,92.1,0.06167,7e-05,5.48506]
[1780009206051,36.19,73424.44,92.1,0.06167,7e-05,5.48506]
[1780009206188,36.19,73424.44,92.1,0.06167,7e-05,5.48506]
[1780009206361,36.19,73424.44,92.1,0.06167,7e-05,5.48506]
[1780009207164,36.19,73425.88,92.1,0.06178,7e-05,5.49273]
[1780009207266,36.19,73425.88,92.1,0.06178,7e-05,5.49273]
[1780009208079,36.19,73425.88,92.1,0.06178,7e-05,5.49273]
[1780009208511,36.19,73427.35,92.1,0.06189,7e-05,5.50054]
[1780009208795,36.19,73427.35,92.1,0.06189,7e-05,5.50054]
[1780009208964,36.19,73427.35,92.1,0.06189,7e-05,5.50054]
[1780009208966,36.19,73427.35,92.1,0.06189,7e-05,5.50054]
[1780009209328,36.19,73426.03,92.1,0.0618,7e-05,5.49366]
[1780009212025,36.19,73439.18,92.1,0.06279,8e-05,5.56323]
[1780009217222,36.19,73444.48,92.1,0.06318,8e-05,5.5911]
[1780009220975,36.19,73446.04,92.1,0.0633,8e-05,5.59909]
[1780009230155,36.19,73450.36,92.1,0.06361,8e-05,5.62075]
[1780009235191,36.19,73444.88,92.1,0.06313,8e-05,5.58616]
[1780009240225,36.19,73447.41,92.1,0.06332,8e-05,5.59908]
[1780009245260,36.18,73447.02,92.1,0.06328,8e-05,5.5964]
[1780009250617,36.18,73445.97,92.1,0.06319,8e-05,5.59036]
[1780009256901,36.18,73438.72,92.1,0.06264,8e-05,5.55146]
[1780009256925,36.18,73438.72,92.1,0.06264,8e-05,5.55146]
[1780009257027,36.18,73438.72,92.1,0.06264,8e-05,5.55146]
[1780009257071,36.18,73438.67,92.1,0.06263,8e-05,5.55111]
[1780009257572,36.18,73438.67,92.1,0.06263,8e-05,5.55111]
[1780009257984,36.18,73438.67,92.1,0.06263,8e-05,5.55111]
[1780009258091,36.18,73427.49,92.1,0.06179,7e-05,5.49209]
[1780009258360,36.18,73411.83,92.1,0.06061,7e-05,5.40906]
[1780009260675,36.18,73407.45,92.1,0.06028,7e-05,5.38539]
[1780009262868,36.17,73406.98,92.1,0.06022,7e-05,5.38134]
[1780009263726,36.17,73407.03,92.1,0.0602,7e-05,5.38002]
[1780009269050,36.16,73404.78,92.1,0.06,7e-05,5.36523]
[1780009274472,36.15,73403.88,92.1,0.05986,7e-05,5.35537]
[1780009279507,36.14,73405.42,92.1,0.05992,7e-05,5.35971]
[1780009284542,36.13,73405.15,92.1,0.05984,7e-05,5.35468]
[1780009285942,36.13,73405.15,92.1,0.05984,7e-05,5.35468]
[1780009285955,36.13,73405.15,92.1,0.05984,7e-05,5.35468]
[1780009286003,36.13,73405.15,92.1,0.05984,7e-05,5.35468]
[1780009286051,36.12,73412.05,92.1,0.06033,7e-05,5.38909]
[1780009286919,36.12,73412.05,92.1,0.06033,7e-05,5.38909]
[1780009288039,36.12,73420.29,92.1,0.06093,7e-05,5.43178]
[1780009288103,36.12,73420.68,92.1,0.06095,7e-05,5.43344]
[1780009288467,36.12,73420.68,92.1,0.06095,7e-05,5.43344]
[1780009288570,36.12,73422.82,92.1,0.06111,7e-05,5.44466]
[1780009289416,36.12,73422.82,92.1,0.06111,7e-05,5.44466]
[1780009289577,36.12,73423.72,92.1,0.06118,7e-05,5.44899]
[1780009290136,36.12,73423.72,92.1,0.06118,7e-05,5.44899]
[1780009290336,36.12,73423.72,92.1,0.06118,7e-05,5.44899]
[1780009291549,36.12,73423.8,92.1,0.06118,7e-05,5.44958]
[1780009293617,36.12,73426.13,92.1,0.06131,7e-05,5.45742]
[1780009295780,36.12,73426.53,92.1,0.06135,7e-05,5.45983]
[1780009295787,36.12,73426.53,92.1,0.06135,7e-05,5.45983]
[1780009296543,36.12,73425.87,92.1,0.0613,7e-05,5.45652]
[1780009296796,36.12,73425.87,92.1,0.0613,7e-05,5.45652]
[1780009303931,36.12,73428.44,92.1,0.06151,7e-05,5.47103]
[1780009309118,36.12,73432.63,92.1,0.06183,7e-05,5.49365]
[1780009314752,36.13,73427.31,92.1,0.06144,7e-05,5.46645]
[1780009319788,36.13,73426.39,92.1,0.06138,7e-05,5.46237]
[1780009324823,36.13,73427.05,92.1,0.06144,7e-05,5.4666]
[1780009328660,36.13,73425.73,92.1,0.06135,7e-05,5.4601]
[1780009328851,36.13,73425.8,92.1,0.06136,7e-05,5.46062]
[1780009333886,36.13,73424.96,92.1,0.06127,7e-05,5.45416]
[1780009338054,36.12,73424.98,92.1,0.06125,7e-05,5.45305]
[1780009338055,36.12,73424.98,92.1,0.06125,7e-05,5.45305]
[1780009340856,36.12,73424.9,92.1,0.06123,7e-05,5.45182]
[1780009340955,36.12,73424.9,92.1,0.06122,7e-05,5.45061]
[1780009345970,36.12,73424.45,92.1,0.0612,7e-05,5.44907]
[1780009348903,36.12,73424.45,92.1,0.0612,7e-05,5.44907]
[1780009349004,36.12,73424.45,92.1,0.0612,7e-05,5.44956]
[1780009349719,36.12,73424.45,92.1,0.0612,7e-05,5.44956]
[1780009349763,36.12,73424.45,92.1,0.0612,7e-05,5.44956]
[1780009349998,36.12,73424.83,92.1,0.06123,7e-05,5.45172]
[1780009355033,36.12,73425.21,92.1,0.06122,7e-05,5.44981]
[1780009357248,36.13,73425.6,92.1,0.06126,7e-05,5.45202]
[1780009357952,36.13,73425.6,92.1,0.06126,7e-05,5.45202]
[1780009358804,36.12,73425.6,92.1,0.06125,7e-05,5.45178]
[1780009359061,36.12,73425.33,92.1,0.06123,7e-05,5.44995]
[1780009360358,36.12,73425.45,92.1,0.06123,7e-05,5.45018]
[1780009361075,36.12,73425.49,92.1,0.06124,7e-05,5.45055]
[1780009362688,36.12,73425.76,92.1,0.06126,7e-05,5.45213]
[1780009363089,36.12,73425.62,92.1,0.06124,7e-05,5.45099]
[1780009367728,36.12,73430.81,92.1,0.0616,7e-05,5.47659]
[1780009368123,36.12,73430.77,92.1,0.0616,7e-05,5.4765]
[1780009369529,36.12,73431.35,92.1,0.06165,7e-05,5.47967]
[1780009370050,36.12,73431.35,92.1,0.06165,7e-05,5.47967]
[1780009370138,36.12,73431.71,92.1,0.06167,7e-05,5.48112]
[1780009370490,36.12,73431.71,92.1,0.06167,7e-05,5.48112]
[1780009371145,36.12,73432.24,92.1,0.06171,7e-05,5.48402]
[1780009376181,36.12,73437.97,92.1,0.06215,8e-05,5.51465]
[1780009381296,36.12,73436.39,92.1,0.06203,8e-05,5.50658]
[1780009387282,36.12,73431.92,92.1,0.06171,7e-05,5.48368]
[1780009392317,36.12,73431.79,92.1,0.0617,7e-05,5.48352]
[1780009397352,36.12,73431.84,92.1,0.06171,7e-05,5.4843]
[1780009403003,36.12,73432.75,92.1,0.06179,7e-05,5.48948]
[1780009406802,36.13,73439.46,92.1,0.0623,8e-05,5.52518]
[1780009407085,36.13,73439.46,92.1,0.0623,8e-05,5.52518]
[1780009407691,36.13,73439.46,92.1,0.0623,8e-05,5.52525]
[1780009407858,36.13,73439.46,92.1,0.0623,8e-05,5.52525]
[1780009407923,36.13,73439.46,92.1,0.0623,8e-05,5.52525]
[1780009407933,36.13,73450.69,92.1,0.06315,8e-05,5.58484]
[1780009408672,36.13,73450.69,92.1,0.06315,8e-05,5.58484]
[1780009408686,36.13,73462.52,92.1,0.06405,8e-05,5.64796]
[1780009409742,36.13,73462.52,92.1,0.06405,8e-05,5.64796]
[1780009414864,36.12,73467.4,92.1,0.06437,8e-05,5.66825]
[1780009416158,36.12,73468.21,92.1,0.06443,8e-05,5.6726]
[1780009421191,36.12,73468.08,92.1,0.0644,8e-05,5.67097]
[1780009426562,36.12,73470.13,92.1,0.06454,8e-05,5.68074]
[1780009431597,36.11,73473.0,92.1,0.06475,8e-05,5.6951]
[1780009432323,36.11,73473.0,92.1,0.06475,8e-05,5.6951]
[1780009437639,36.11,73473.36,92.1,0.06476,8e-05,5.69566]
[1780009442674,36.11,73467.28,92.1,0.06427,8e-05,5.66184]
[1780009443535,36.11,73467.28,92.1,0.06427,8e-05,5.66184]
[1780009447657,36.11,73458.9,92.1,0.06362,8e-05,5.61638]
[1780009452747,36.1,73454.27,92.1,0.06326,8e-05,5.5911]
[1780009456200,36.1,73454.27,92.1,0.06326,8e-05,5.5911]
[1780009461811,36.1,73454.24,92.1,0.06324,8e-05,5.59019]
[1780009466846,36.1,73450.48,92.1,0.06295,8e-05,5.56985]
[1780009471881,36.1,73450.4,92.1,0.06289,8e-05,5.56444]
[1780009474486,36.1,73450.83,92.1,0.06292,8e-05,5.56665]
[1780009476216,36.1,73454.1,92.1,0.06317,8e-05,5.58401]
[1780009481950,36.1,73447.07,92.1,0.06264,8e-05,5.54641]
[1780009487027,36.1,73447.34,92.1,0.06266,8e-05,5.54781]
[1780009493034,36.1,73447.49,92.1,0.06267,8e-05,5.54863]
[1780009498066,36.1,73446.48,92.1,0.06259,8e-05,5.54331]
[1780009503101,36.1,73450.83,92.1,0.06292,8e-05,5.56646]
[1780009508137,36.1,73452.62,92.1,0.06306,8e-05,5.57585]
[1780009513172,36.1,73456.58,92.1,0.06335,8e-05,5.5966]
[1780009519214,36.1,73456.37,92.1,0.06333,8e-05,5.59503]
[1780009522162,36.1,73456.45,92.1,0.06333,8e-05,5.59531]
[1780009524326,36.1,73461.36,92.1,0.06371,8e-05,5.62137]
[1780009535326,36.09,73457.09,92.1,0.06332,8e-05,5.59288]
[1780009540361,36.09,73457.12,92.1,0.06332,8e-05,5.5927]
[1780009545396,36.09,73457.32,92.1,0.06333,8e-05,5.59342]
[1780009546401,36.09,73457.32,92.1,0.06333,8e-05,5.59342]
[1780009546624,36.09,73457.32,92.1,0.06333,8e-05,5.59342]
[1780009549462,36.09,73457.32,92.1,0.06333,8e-05,5.59335]
[1780009557480,36.09,73457.29,92.1,0.06331,8e-05,5.59247]
[1780009563003,36.09,73452.93,92.1,0.06298,8e-05,5.56905]
[1780009564694,36.09,73454.74,92.1,0.06311,8e-05,5.57863]
[1780009567605,36.09,73453.58,92.1,0.06303,8e-05,5.57238]
[1780009569154,36.09,73453.32,92.1,0.06301,8e-05,5.57096]
[1780009569200,36.09,73452.47,92.1,0.06294,8e-05,5.56641]
[1780009570665,36.09,73452.45,92.1,0.06294,8e-05,5.56628]
[1780009576058,36.08,73451.83,92.1,0.06287,8e-05,5.56154]
[1780009576871,36.08,73453.34,92.1,0.06296,8e-05,5.56813]
[1780009582657,36.07,73457.27,92.1,0.06321,8e-05,5.5856]
[1780009587728,36.07,73461.16,92.1,0.06348,8e-05,5.60423]
[1780009587829,36.06,73461.21,92.1,0.06348,8e-05,5.60394]
[1780009591046,36.06,73464.63,92.1,0.06374,8e-05,5.62204]
[1780009591147,36.06,73465.54,92.1,0.06375,8e-05,5.62201]
[1780009595173,36.06,73466.12,92.1,0.06378,8e-05,5.62396]
[1780009595175,36.06,73466.12,92.1,0.06378,8e-05,5.62396]
[1780009595273,36.05,73466.13,92.1,0.06376,8e-05,5.6223]
[1780009597239,36.05,73466.16,92.1,0.06376,8e-05,5.62246]
[1780009597324,36.05,73465.63,92.1,0.06372,8e-05,5.61942]
[1780009602798,36.05,73466.03,92.1,0.06371,8e-05,5.61876]
[1780009607833,36.04,73467.01,92.1,0.06374,8e-05,5.62124]
[1780009611397,36.04,73467.92,92.1,0.0638,8e-05,5.62502]
[1780009611454,36.03,73467.91,92.1,0.06378,8e-05,5.62387]
[1780009614753,36.03,73470.06,92.1,0.06394,8e-05,5.6352]
[1780009619920,36.03,73464.72,92.1,0.06352,8e-05,5.60608]
[1780009623001,36.03,73463.35,92.1,0.06342,8e-05,5.59865]
[1780009623008,36.03,73463.35,92.1,0.06342,8e-05,5.59865]
[1780009629993,36.03,73461.22,92.1,0.06325,8e-05,5.58717]
[1780009633097,36.03,73463.43,92.1,0.06342,8e-05,5.59892]
[1780009636106,36.03,73463.53,92.1,0.06343,8e-05,5.59937]
[1780009642080,36.03,73465.19,92.1,0.06355,8e-05,5.60791]
[1780009642878,36.03,73465.19,92.1,0.06355,8e-05,5.60791]
[1780009643512,36.03,73470.94,92.1,0.06399,8e-05,5.63868]
[1780009649130,36.03,73478.57,92.1,0.06457,8e-05,5.6789]
[1780009654165,36.02,73480.53,92.1,0.06466,8e-05,5.68381]
[1780009655609,36.02,73480.43,92.1,0.06465,8e-05,5.68309]
[1780009660599,36.02,73481.54,92.1,0.06473,8e-05,5.68832]
[1780009661688,36.02,73481.74,92.1,0.06474,8e-05,5.68901]
[1780009666243,36.02,73478.85,92.1,0.0645,8e-05,5.67261]
[1780009671620,36.02,73471.76,92.1,0.06394,8e-05,5.63354]
[1780009672492,36.02,73471.76,92.1,0.06394,8e-05,5.63354]
[1780009673958,36.02,73469.28,92.1,0.06374,8e-05,5.61999]
[1780009674026,36.02,73469.28,92.1,0.06374,8e-05,5.61999]
[1780009675765,36.02,73467.41,92.1,0.0636,8e-05,5.60978]
[1780009677536,36.01,73468.01,92.1,0.06364,8e-05,5.61283]
[1780009678337,36.01,73467.16,92.1,0.06357,8e-05,5.6082]
[1780009679207,36.01,73467.74,92.1,0.06362,8e-05,5.61123]
[1780009679258,36.01,73467.74,92.1,0.06362,8e-05,5.61123]
[1780009680348,36.01,73468.29,92.1,0.06365,8e-05,5.61347]
[1780009681123,36.01,73468.29,92.1,0.06365,8e-05,5.61347]
[1780009681355,36.01,73468.04,92.1,0.06363,8e-05,5.61205]
[1780009686390,36.01,73468.31,92.1,0.06364,8e-05,5.61311]
[1780009692436,36.01,73467.85,92.1,0.0636,8e-05,5.61025]
[1780009697472,36.01,73474.19,92.1,0.06408,8e-05,5.64385]
[1780009697566,36.01,73474.19,92.1,0.06408,8e-05,5.64385]
[1780009699255,36.01,73474.5,92.1,0.06411,8e-05,5.64541]
[1780009704520,36.01,73476.38,92.1,0.06424,8e-05,5.65479]
[1780009710563,36.0,73476.57,92.1,0.06425,8e-05,5.65509]
[1780009715598,36.0,73476.28,92.1,0.06417,8e-05,5.64819]
[1780009718115,36.0,73476.28,92.1,0.06417,8e-05,5.64819]
[1780009723654,36.0,73476.37,92.1,0.06416,8e-05,5.64789]
[1780009728688,36.0,73475.85,92.1,0.06411,8e-05,5.64461]
[1780009731367,36.0,73476.38,92.1,0.06415,8e-05,5.64737]
[1780009732376,36.0,73476.28,92.1,0.06414,8e-05,5.64664]
[1780009736281,36.0,73478.02,92.1,0.06427,8e-05,5.65571]
[1780009742483,36.0,73479.67,92.1,0.06439,8e-05,5.66391]
[1780009743951,36.0,73475.0,92.1,0.06403,8e-05,5.63855]
[1780009749842,35.99,73476.09,92.1,0.0641,8e-05,5.64376]
[1780009754877,35.99,73476.14,92.1,0.0641,8e-05,5.64358]
[1780009759912,35.99,73475.58,92.1,0.06405,8e-05,5.64012]
[1780009765954,35.99,73475.8,92.1,0.06406,8e-05,5.64077]
[1780009770989,35.99,73476.14,92.1,0.06408,8e-05,5.64212]
[1780009772513,35.99,73476.14,92.1,0.06408,8e-05,5.64212]
[1780009777402,35.99,73475.91,92.1,0.06401,8e-05,5.63589]
[1780009783073,35.99,73475.61,92.1,0.06397,8e-05,5.63337]
[1780009788397,35.98,73474.78,92.1,0.0639,8e-05,5.62855]
[1780009794279,35.98,73476.1,92.1,0.064,8e-05,5.63538]
[1780009795700,35.98,73476.29,92.1,0.06401,8e-05,5.63592]
[1780009797966,35.98,73476.21,92.1,0.064,8e-05,5.63539]
[1780009799007,35.98,73476.21,92.1,0.064,8e-05,5.6351]
[1780009805227,35.98,73476.48,92.1,0.06401,8e-05,5.63597]
[1780009810262,35.98,73476.31,92.1,0.06399,8e-05,5.63456]
[1780009811160,35.98,73476.31,92.1,0.06399,8e-05,5.63456]
[1780009812747,35.98,73476.19,92.1,0.06398,8e-05,5.63372]
[1780009813628,35.98,73476.19,92.1,0.06398,8e-05,5.63372]
[1780009818418,35.98,73476.23,92.1,0.06398,8e-05,5.63374]
[1780009818723,35.98,73476.65,92.1,0.064,8e-05,5.63561]
[1780009821268,35.98,73482.71,92.1,0.06447,8e-05,5.66805]
[1780009822504,35.98,73483.01,92.1,0.06449,8e-05,5.66953]
[1780009824575,35.97,73482.99,92.1,0.06449,8e-05,5.66912]
[1780009826206,35.97,73483.33,92.1,0.06451,8e-05,5.67065]
[1780009826723,35.97,73483.83,92.1,0.06455,8e-05,5.67319]
[1780009828708,35.97,73483.66,92.1,0.06453,8e-05,5.67197]
[1780009833962,35.97,73483.49,92.1,0.06446,8e-05,5.66565]
[1780009840474,35.97,73483.44,92.1,0.06444,8e-05,5.66427]
[1780009842592,35.97,73483.45,92.1,0.06443,8e-05,5.66419]
[1780009848399,35.97,73479.2,92.1,0.06409,8e-05,5.6404]
[1780009852118,35.96,73479.79,92.1,0.06413,8e-05,5.64338]
[1780009852810,35.96,73478.63,92.1,0.06404,8e-05,5.63685]
[1780009858434,35.96,73477.45,92.1,0.06394,8e-05,5.6301]
[1780009863636,35.96,73478.56,92.1,0.06402,8e-05,5.63555]
[1780009869678,35.96,73477.48,92.1,0.06393,8e-05,5.62917]
[1780009874713,35.96,73477.4,92.1,0.06392,8e-05,5.62829]
[1780009879749,35.96,73473.27,92.1,0.06359,8e-05,5.60571]
[1780009882645,35.96,73471.02,92.1,0.06342,8e-05,5.59359]
[1780009882667,35.96,73471.02,92.1,0.06342,8e-05,5.59359]
[1780009882687,35.96,73471.02,92.1,0.06342,8e-05,5.59359]
[1780009882685,35.96,73470.14,92.1,0.06335,8e-05,5.5888]
[1780009882915,35.96,73470.14,92.1,0.06335,8e-05,5.5888]
[1780009883414,35.96,73470.14,92.1,0.06335,8e-05,5.5888]
[1780009883443,35.96,73468.28,92.1,0.06321,8e-05,5.57884]
[1780009888811,35.94,73462.79,92.1,0.0627,8e-05,5.54349]
[1780009893846,35.93,73463.88,92.1,0.06266,8e-05,5.53963]
[1780009899887,35.91,73461.04,92.1,0.06236,8e-05,5.5188]
[1780009904923,35.9,73461.77,92.1,0.06235,8e-05,5.51806]
[1780009909958,35.89,73460.14,92.1,0.06216,8e-05,5.50485]
[1780009916000,35.87,73459.84,92.1,0.06206,8e-05,5.4979]
[1780009921036,35.86,73460.53,92.1,0.06205,8e-05,5.49722]
[1780009925107,35.85,73464.48,92.1,0.0623,8e-05,5.51469]
[1780009925110,35.85,73464.48,92.1,0.0623,8e-05,5.51469]
[1780009925188,35.85,73470.01,92.1,0.06272,8e-05,5.54422]
[1780009927288,35.85,73473.29,92.1,0.06297,8e-05,5.56128]
[1780009933478,35.84,73476.41,92.1,0.06316,8e-05,5.5748]
[1780009933543,35.84,73476.41,92.1,0.06316,8e-05,5.5748]
[1780009936288,35.84,73473.61,92.1,0.06292,8e-05,5.55818]
[1780009936361,35.84,73473.52,92.1,0.06291,8e-05,5.55719]
[1780009942185,35.82,73471.66,92.1,0.06268,8e-05,5.54144]
[1780009947222,35.81,73472.39,92.1,0.06267,8e-05,5.54058]
[1780009954270,35.79,73472.21,92.1,0.06251,8e-05,5.52825]
[1780009959305,35.78,73473.13,92.1,0.06251,8e-05,5.5285]
[1780009964340,35.76,73472.12,92.1,0.06237,8e-05,5.51844]
[1780009969375,35.75,73472.52,92.1,0.06233,8e-05,5.51597]
[1780009974410,35.74,73474.83,92.1,0.06244,8e-05,5.52369]
[1780009979445,35.73,73480.18,92.1,0.06278,8e-05,5.54764]
[1780009984480,35.71,73481.63,92.1,0.06282,8e-05,5.55054]
[1780009987987,35.7,73481.58,92.1,0.06277,8e-05,5.54734]
[1780009988086,35.7,73481.58,92.1,0.06276,8e-05,5.54636]
[1780009993544,35.7,73482.74,92.1,0.06281,8e-05,5.55005]
[1780009996115,35.69,73482.7,92.1,0.06279,8e-05,5.54879]
[1780010001601,35.68,73482.62,92.1,0.06274,8e-05,5.54528]
[1780010006636,35.68,73480.94,92.1,0.06258,8e-05,5.53371]
[1780010011671,35.67,73480.21,92.1,0.06243,8e-05,5.52212]
[1780010017713,35.66,73479.76,92.1,0.06235,8e-05,5.51688]
[1780010024762,35.65,73477.19,92.1,0.06211,8e-05,5.49988]
[1780010030806,35.65,73477.18,92.1,0.06207,8e-05,5.49718]
[1780010035840,35.64,73478.05,92.1,0.06211,8e-05,5.49963]
[1780010040875,35.63,73476.63,92.1,0.06197,8e-05,5.48987]
[1780010045910,35.63,73476.76,92.1,0.06195,8e-05,5.48841]
[1780010050945,35.62,73476.92,92.1,0.06193,8e-05,5.48714]
[1780010055980,35.62,73477.77,92.1,0.06196,8e-05,5.48954]
[1780010061017,35.61,73477.99,92.1,0.06195,8e-05,5.48856]
[1780010066052,35.6,73480.55,92.1,0.06211,8e-05,5.50017]
[1780010071087,35.6,73484.01,92.1,0.0623,8e-05,5.51166]
[1780010074807,35.6,73489.94,92.1,0.06274,8e-05,5.54259]
[1780010074889,35.59,73490.08,92.1,0.06273,8e-05,5.54234]
[1780010080150,35.59,73488.16,92.1,0.06259,8e-05,5.53239]
[1780010085169,35.6,73489.61,92.1,0.06271,8e-05,5.54051]
[1780010090220,35.6,73489.28,92.1,0.06269,8e-05,5.53922]
[1780010093395,35.6,73490.77,92.1,0.06281,8e-05,5.54741]
[1780010093400,35.6,73490.77,92.1,0.06281,8e-05,5.54741]
[1780010093496,35.6,73491.34,92.1,0.06285,8e-05,5.55055]
[1780010093966,35.6,73491.34,92.1,0.06285,8e-05,5.55055]
[1780010096998,35.59,73491.27,92.1,0.06282,8e-05,5.54868]
[1780010097269,35.59,73496.22,92.1,0.0632,8e-05,5.57489]
[1780010101666,35.59,73497.97,92.1,0.06334,8e-05,5.58442]
[1780010107516,35.59,73498.34,92.1,0.06337,8e-05,5.58656]
[1780010113382,35.59,73498.24,92.1,0.06336,8e-05,5.58622]
[1780010118417,35.59,73498.4,92.1,0.06338,8e-05,5.58726]
[1780010123452,35.59,73498.44,92.1,0.06338,8e-05,5.58766]
[1780010128487,35.59,73500.69,92.1,0.06356,8e-05,5.59997]
[1780010133522,35.59,73498.83,92.1,0.06337,8e-05,5.58531]
[1780010138557,35.6,73499.08,92.1,0.06339,8e-05,5.58693]
[1780010143592,35.6,73499.35,92.1,0.06342,8e-05,5.58867]
[1780010148627,35.6,73500.97,92.1,0.06355,8e-05,5.59768]
[1780010153361,35.6,73500.97,92.1,0.06355,8e-05,5.59768]
[1780010158698,35.6,73501.44,92.1,0.06359,8e-05,5.60068]
[1780010160769,35.6,73501.44,92.1,0.06359,8e-05,5.60068]
[1780010166754,35.6,73502.06,92.1,0.06365,8e-05,5.60443]
[1780010167245,35.6,73502.06,92.1,0.06365,8e-05,5.60443]
[1780010172796,35.6,73508.47,92.1,0.06415,8e-05,5.63935]
[1780010177832,35.6,73508.85,92.1,0.06418,8e-05,5.64134]
[1780010182867,35.6,73506.79,92.1,0.06401,8e-05,5.63006]
[1780010187902,35.6,73506.54,92.1,0.06399,8e-05,5.62873]
[1780010192640,35.6,73506.5,92.1,0.06394,8e-05,5.62373]
[1780010198040,35.6,73506.37,92.1,0.06393,8e-05,5.62311]
[1780010200907,35.6,73502.06,92.1,0.0636,8e-05,5.59982]
[1780010205038,35.6,73502.05,92.1,0.0636,8e-05,5.59998]
[1780010212070,35.6,73503.47,92.1,0.06372,8e-05,5.60801]
[1780010215383,35.6,73503.02,92.1,0.06368,8e-05,5.60564]
[1780010221133,35.6,73506.27,92.1,0.06394,8e-05,5.62338]
[1780010223047,35.6,73506.27,92.1,0.06394,8e-05,5.62338]
[1780010223056,35.6,73506.27,92.1,0.06394,8e-05,5.62338]
[1780010227786,35.6,73506.76,92.1,0.06398,8e-05,5.62607]
[1780010231924,35.6,73506.76,92.1,0.06398,8e-05,5.62608]
[1780010233566,35.6,73506.82,92.1,0.06398,8e-05,5.62642]
[1780010233588,35.6,73506.82,92.1,0.06398,8e-05,5.62642]
[1780010241812,35.6,73504.7,92.1,0.06382,8e-05,5.61502]
[1780010242260,35.6,73504.67,92.1,0.06382,8e-05,5.6149]
[1780010243868,35.6,73493.08,92.1,0.06292,8e-05,5.55225]
[1780010249340,35.6,73490.97,92.1,0.06276,8e-05,5.54162]
[1780010254375,35.61,73490.75,92.1,0.06271,8e-05,5.53622]
[1780010259410,35.61,73490.74,92.1,0.06271,8e-05,5.53669]
[1780010264445,35.61,73490.88,92.1,0.06273,8e-05,5.5379]
[1780010271494,35.61,73490.73,92.1,0.06273,8e-05,5.53769]
[1780010272451,35.61,73490.73,92.1,0.06273,8e-05,5.53769]
[1780010280713,35.61,73490.6,92.1,0.06272,8e-05,5.53727]
[1780010280738,35.61,73490.35,92.1,0.06271,8e-05,5.53623]
[1780010281270,35.61,73490.35,92.1,0.06271,8e-05,5.53623]
[1780010282013,35.61,73490.35,92.1,0.06271,8e-05,5.53623]
[1780010282718,35.61,73486.38,92.1,0.06239,8e-05,5.5139]
[1780010286434,35.61,73485.76,92.1,0.06232,8e-05,5.50915]
[1780010292641,35.6,73484.01,92.1,0.06214,8e-05,5.49653]
[1780010298087,35.6,73484.01,92.1,0.06214,8e-05,5.49653]
[1780010298091,35.59,73484.01,92.1,0.0621,8e-05,5.49382]
[1780010303718,35.59,73488.35,92.1,0.06244,8e-05,5.51766]
[1780010304293,35.59,73488.35,92.1,0.06244,8e-05,5.51766]
[1780010304725,35.59,73490.07,92.1,0.06257,8e-05,5.52698]
[1780010309760,35.58,73491.24,92.1,0.06263,8e-05,5.53075]
[1780010310495,35.58,73491.24,92.1,0.06263,8e-05,5.53075]
[1780010310767,35.58,73491.09,92.1,0.06261,8e-05,5.52944]
[1780010312561,35.58,73491.17,92.1,0.06256,8e-05,5.52517]
[1780010312582,35.58,73491.17,92.1,0.06257,8e-05,5.52524]
[1780010316973,35.58,73490.03,92.1,0.06246,8e-05,5.51763]
[1780010322851,35.57,73492.88,92.1,0.06263,8e-05,5.52961]
[1780010327701,35.56,73490.35,92.1,0.0624,8e-05,5.51406]
[1780010332921,35.56,73490.72,92.1,0.06239,8e-05,5.51329]
[1780010337956,35.55,73492.44,92.1,0.06249,8e-05,5.52022]
[1780010340317,35.55,73492.31,92.1,0.06247,8e-05,5.5186]
[1780010340977,35.55,73499.92,92.1,0.06305,8e-05,5.55917]
[1780010341314,35.55,73499.92,92.1,0.06305,8e-05,5.55917]
[1780010342708,35.55,73507.99,92.1,0.06368,8e-05,5.60299]
[1780010343831,35.55,73508.39,92.1,0.06371,8e-05,5.6052]
[1780010344147,35.55,73508.39,92.1,0.06371,8e-05,5.6052]
[1780010344811,35.55,73509.37,92.1,0.06379,8e-05,5.61047]
[1780010345817,35.55,73513.56,92.1,0.06412,8e-05,5.63326]
[1780010346603,35.55,73514.31,92.1,0.06417,8e-05,5.63724]
[1780010352057,35.55,73513.97,92.1,0.06414,8e-05,5.63494]
[1780010357092,35.54,73513.8,92.1,0.06412,8e-05,5.63365]
[1780010362127,35.54,73511.69,92.1,0.06395,8e-05,5.62183]
[1780010367163,35.54,73510.61,92.1,0.06386,8e-05,5.61574]
[1780010372198,35.54,73511.47,92.1,0.06388,8e-05,5.6154]
[1780010377233,35.54,73511.34,92.1,0.06387,8e-05,5.61449]
[1780010383274,35.54,73511.67,92.1,0.06389,8e-05,5.61604]
[1780010388409,35.54,73510.65,92.1,0.0638,8e-05,5.6103]
[1780010398380,35.54,73511.43,92.1,0.06386,8e-05,5.61412]
[1780010406390,35.54,73511.05,92.1,0.06383,8e-05,5.61188]
[1780010406422,35.54,73511.05,92.1,0.06383,8e-05,5.61188]
[1780010406648,35.54,73511.05,92.1,0.06383,8e-05,5.61188]
[1780010406828,35.54,73511.05,92.1,0.06383,8e-05,5.61188]
[1780010407176,35.54,73511.05,92.1,0.06383,8e-05,5.61188]
[1780010407264,35.54,73502.5,92.1,0.06316,8e-05,5.56538]
[1780010407497,35.54,73502.5,92.1,0.06316,8e-05,5.56538]
[1780010407747,35.54,73502.5,92.1,0.06316,8e-05,5.56538]
[1780010407823,35.54,73499.65,92.1,0.06294,8e-05,5.54998]
[1780010408964,35.54,73499.65,92.1,0.06294,8e-05,5.54998]
[1780010410040,35.54,73502.34,92.1,0.06315,8e-05,5.56457]
[1780010410259,35.54,73502.34,92.1,0.06315,8e-05,5.56457]
[1780010410103,35.54,73502.98,92.1,0.0632,8e-05,5.56806]
[1780010410311,35.54,73502.98,92.1,0.0632,8e-05,5.56806]
[1780010410464,35.54,73502.42,92.1,0.06315,8e-05,5.56506]
[1780010417515,35.54,73502.67,92.1,0.06318,8e-05,5.56663]
[1780010422549,35.54,73502.19,92.1,0.06314,8e-05,5.56422]
[1780010425572,35.54,73502.44,92.1,0.06316,8e-05,5.56569]
[1780010431614,35.54,73500.42,92.1,0.06296,8e-05,5.5503]
[1780010437656,35.54,73500.31,92.1,0.06296,8e-05,5.55007]
[1780010442691,35.54,73500.63,92.1,0.06299,8e-05,5.5521]
[1780010451755,35.54,73500.31,92.1,0.06297,8e-05,5.55092]
[1780010459810,35.55,73500.34,92.1,0.06298,8e-05,5.55154]
[1780010464615,35.55,73500.07,92.1,0.06296,8e-05,5.55031]
[1780010464845,35.55,73500.24,92.1,0.06298,8e-05,5.55128]
[1780010466568,35.55,73499.29,92.1,0.06289,8e-05,5.54564]
[1780010466859,35.54,73498.39,92.1,0.06282,8e-05,5.54028]
[1780010471598,35.55,73498.21,92.1,0.06281,8e-05,5.53961]
[1780010471894,35.55,73493.61,92.1,0.06245,8e-05,5.51489]
[1780010476929,35.54,73491.37,92.1,0.06225,8e-05,5.50063]
[1780010481967,35.53,73491.32,92.1,0.06222,8e-05,5.4986]
[1780010486421,35.53,73491.25,92.1,0.06218,8e-05,5.49602]
[1780010494051,35.52,73491.28,92.1,0.06209,8e-05,5.48794]
[1780010499086,35.51,73491.39,92.1,0.06206,8e-05,5.48641]
[1780010504164,35.51,73493.04,92.1,0.06217,8e-05,5.49401]
[1780010510045,35.5,73492.62,92.1,0.0621,8e-05,5.48874]
[1780010515205,35.49,73491.76,92.1,0.06199,8e-05,5.48115]
[1780010520401,35.49,73491.75,92.1,0.06196,8e-05,5.47902]
[1780010523121,35.49,73491.65,92.1,0.06194,8e-05,5.47765]
[1780010523131,35.49,73491.65,92.1,0.06194,8e-05,5.47765]
[1780010530310,35.48,73486.53,92.1,0.0615,8e-05,5.44695]
[1780010530411,35.48,73486.53,92.1,0.0615,8e-05,5.44695]
[1780010533599,35.48,73486.39,92.1,0.06148,8e-05,5.44547]
[1780010533703,35.48,73486.39,92.1,0.06148,8e-05,5.44547]
[1780010534486,35.47,73479.21,92.1,0.06092,8e-05,5.40638]
[1780010536147,35.47,73474.62,92.1,0.06057,8e-05,5.38164]
[1780010537026,35.47,73475.12,92.1,0.0606,8e-05,5.38403]
[1780010537255,35.47,73475.12,92.1,0.0606,8e-05,5.38403]
[1780010544228,35.47,73470.49,92.1,0.06023,8e-05,5.35772]
[1780010544407,35.47,73469.87,92.1,0.06018,8e-05,5.35421]
[1780010547269,35.46,73470.24,92.1,0.06019,8e-05,5.35482]
[1780010548365,35.46,73470.24,92.1,0.06018,8e-05,5.35413]
[1780010548436,35.46,73469.29,92.1,0.0601,8e-05,5.34842]
[1780010552219,35.46,73469.51,92.1,0.06011,8e-05,5.34918]
[1780010557499,35.45,73469.9,92.1,0.06007,8e-05,5.34513]
[1780010563541,35.45,73469.64,92.1,0.06003,7e-05,5.34259]
[1780010569181,35.45,73469.74,92.1,0.06003,7e-05,5.34235]
[1780010569192,35.45,73469.68,92.1,0.06002,7e-05,5.34184]
[1780010571145,35.45,73471.14,92.1,0.06013,8e-05,5.34938]
[1780010571207,35.45,73475.05,92.1,0.06043,8e-05,5.3705]
[1780010577347,35.45,73476.1,92.1,0.0605,8e-05,5.37543]
[1780010577377,35.45,73476.32,92.1,0.06051,8e-05,5.3761]
[1780010579420,35.45,73476.35,92.1,0.06051,8e-05,5.37626]
[1780010579427,35.45,73476.35,92.1,0.06051,8e-05,5.37626]
[1780010579517,35.45,73476.35,92.1,0.06052,8e-05,5.37689]
[1780010581497,35.45,73476.35,92.1,0.06051,8e-05,5.37664]
[1780010581668,35.45,73476.82,92.1,0.06055,8e-05,5.37888]
[1780010582724,35.45,73476.82,92.1,0.06055,8e-05,5.37888]
[1780010583042,35.45,73476.82,92.1,0.06055,8e-05,5.37888]
[1780010583561,35.44,73476.6,92.1,0.06052,8e-05,5.37699]
[1780010583569,35.44,73476.6,92.1,0.06052,8e-05,5.37699]
[1780010583682,35.44,73476.99,92.1,0.06054,8e-05,5.37834]
[1780010590136,35.44,73477.09,92.1,0.06053,8e-05,5.37785]
[1780010596773,35.43,73477.04,92.1,0.06049,8e-05,5.37528]
[1780010601808,35.43,73475.13,92.1,0.06033,8e-05,5.36386]
[1780010606843,35.43,73474.98,92.1,0.0603,8e-05,5.36189]
[1780010612885,35.42,73474.83,92.1,0.06022,8e-05,5.35493]
[1780010616560,35.42,73475.03,92.1,0.06023,8e-05,5.35528]
[1780010621948,35.42,73475.62,92.1,0.06025,8e-05,5.35698]
[1780010624900,35.42,73475.51,92.1,0.06024,8e-05,5.35591]
[1780010631011,35.41,73474.55,92.1,0.06014,8e-05,5.34917]
[1780010636046,35.41,73474.64,92.1,0.06013,8e-05,5.34846]
[1780010644102,35.4,73481.77,92.1,0.06064,8e-05,5.38445]
[1780010649137,35.4,73486.41,92.1,0.06097,8e-05,5.40763]
[1780010654172,35.39,73492.07,92.1,0.06138,8e-05,5.43624]
[1780010658999,35.39,73494.18,92.1,0.06152,8e-05,5.44614]
[1780010659214,35.39,73494.18,92.1,0.06152,8e-05,5.44614]
[1780010664005,35.39,73494.89,92.1,0.06155,8e-05,5.44849]
[1780010669284,35.38,73494.66,92.1,0.0615,8e-05,5.44474]
[1780010671623,35.38,73494.66,92.1,0.0615,8e-05,5.44474]
[1780010675798,35.37,73494.79,92.1,0.06143,8e-05,5.43863]
[1780010681368,35.37,73494.6,92.1,0.06138,8e-05,5.43533]
[1780010688417,35.36,73493.57,92.1,0.06127,8e-05,5.42759]
[1780010689681,35.36,73493.57,92.1,0.06127,8e-05,5.42759]
[1780010695470,35.36,73493.66,92.1,0.06125,8e-05,5.42624]
[1780010700503,35.35,73494.87,92.1,0.06132,8e-05,5.4309]
[1780010701263,35.35,73494.87,92.1,0.06132,8e-05,5.4309]
[1780010702341,35.35,73496.97,92.1,0.06147,8e-05,5.44187]
[1780010702661,35.35,73496.97,92.1,0.06147,8e-05,5.44154]
[1780010715608,35.34,73498.61,92.1,0.06153,8e-05,5.4461]
[1780010722177,35.34,73496.51,92.1,0.06135,8e-05,5.43354]
[1780010722319,35.34,73496.51,92.1,0.06135,8e-05,5.43354]
[1780010727693,35.33,73496.42,92.1,0.06131,8e-05,5.43055]
[1780010728655,35.33,73496.42,92.1,0.06131,8e-05,5.43055]
[1780010733143,35.33,73497.36,92.1,0.06137,8e-05,5.43465]
[1780010733220,35.32,73497.36,92.1,0.06131,8e-05,5.42926]
[1780010738770,35.33,73498.82,92.1,0.06144,8e-05,5.43859]
[1780010740673,35.33,73501.72,92.1,0.06167,8e-05,5.45442]
[1780010741399,35.33,73501.79,92.1,0.06168,8e-05,5.45501]
[1780010741829,35.33,73501.79,92.1,0.06168,8e-05,5.45501]
[1780010743798,35.33,73502.07,92.1,0.06169,8e-05,5.45616]
[1780010744802,35.33,73501.77,92.1,0.06166,8e-05,5.45381]
[1780010744812,35.33,73501.73,92.1,0.06165,8e-05,5.45324]
[1780010749847,35.33,73504.32,92.1,0.06187,8e-05,5.46821]
[1780010751976,35.33,73504.32,92.1,0.06187,8e-05,5.46821]
[1780010757195,35.33,73505.35,92.1,0.06196,8e-05,5.47467]
[1780010757199,35.33,73505.35,92.1,0.06196,8e-05,5.47467]
[1780010757201,35.33,73505.35,92.1,0.06196,8e-05,5.47502]
[1780010757660,35.33,73505.35,92.1,0.06196,8e-05,5.47502]
[1780010757666,35.33,73505.35,92.1,0.06196,8e-05,5.47502]
[1780010762938,35.33,73505.93,92.1,0.06197,8e-05,5.47578]
[1780010767973,35.32,73505.89,92.1,0.06194,8e-05,5.47363]
[1780010775022,35.31,73505.99,92.1,0.06191,8e-05,5.47149]
[1780010780057,35.31,73505.94,92.1,0.06188,8e-05,5.46935]
[1780010785092,35.3,73505.43,92.1,0.06182,8e-05,5.46476]
[1780010789261,35.3,73500.45,92.1,0.06142,8e-05,5.43687]
[1780010790405,35.3,73498.54,92.1,0.06127,8e-05,5.42629]
[1780010794100,35.3,73498.73,92.1,0.06121,8e-05,5.42136]
[1780010800197,35.29,73500.18,92.1,0.0613,8e-05,5.4271]
[1780010806239,35.29,73500.25,92.1,0.06128,8e-05,5.42568]
[1780010806772,35.29,73500.25,92.1,0.06128,8e-05,5.42568]
[1780010806873,35.28,73500.25,92.1,0.06127,8e-05,5.42539]
[1780010808838,35.29,73500.33,92.1,0.06128,8e-05,5.42609]
[1780010808844,35.29,73500.33,92.1,0.06128,8e-05,5.42609]
[1780010809001,35.29,73500.33,92.1,0.06128,8e-05,5.42609]
[1780010809260,35.29,73501.05,92.1,0.06134,8e-05,5.43024]
[1780010814295,35.28,73504.27,92.1,0.06156,8e-05,5.44598]
[1780010815037,35.28,73504.27,92.1,0.06156,8e-05,5.44598]
[1780010815302,35.28,73504.34,92.1,0.06157,8e-05,5.44604]
[1780010817106,35.28,73503.06,92.1,0.06147,8e-05,5.43939]
[1780010817316,35.28,73503.2,92.1,0.06149,8e-05,5.4404]
[1780010820407,35.28,73503.33,92.1,0.06149,8e-05,5.44047]
[1780010820464,35.28,73503.36,92.1,0.06148,8e-05,5.44032]
[1780010823134,35.28,73505.74,92.1,0.06167,8e-05,5.45308]
[1780010823268,35.28,73505.74,92.1,0.06167,8e-05,5.45308]
[1780010832386,35.28,73506.3,92.1,0.06174,8e-05,5.45799]
[1780010833067,35.29,73506.31,92.1,0.06175,8e-05,5.45874]
[1780010833714,35.29,73507.0,92.1,0.0618,8e-05,5.4627]
[1780010834102,35.29,73507.0,92.1,0.0618,8e-05,5.4627]
[1780010836202,35.29,73508.15,92.1,0.0619,8e-05,5.46912]
[1780010837064,35.29,73507.76,92.1,0.06187,8e-05,5.46723]
[1780010842492,35.29,73508.72,92.1,0.06196,8e-05,5.47367]
[1780010845457,35.29,73510.33,92.1,0.06209,8e-05,5.48278]
[1780010846040,35.29,73511.77,92.1,0.06221,8e-05,5.49077]
[1780010846492,35.29,73511.77,92.1,0.06221,8e-05,5.49077]
[1780010846520,35.29,73512.11,92.1,0.06224,8e-05,5.4928]
[1780010848105,35.29,73512.57,92.1,0.06227,8e-05,5.49546]
[1780010848443,35.29,73512.57,92.1,0.06227,8e-05,5.49506]
[1780010851710,35.29,73512.28,92.1,0.06225,8e-05,5.49383]
[1780010852145,35.3,73510.35,92.1,0.06206,8e-05,5.47896]
[1780010854306,35.3,73510.85,92.1,0.0621,8e-05,5.48204]
[1780010856879,35.3,73512.75,92.1,0.06226,8e-05,5.49286]
[1780010857597,35.3,73513.89,92.1,0.06234,8e-05,5.49863]
[1780010857836,35.3,73513.89,92.1,0.06234,8e-05,5.49863]
[1780010858000,35.3,73513.89,92.1,0.06234,8e-05,5.49863]
[1780010858682,35.3,73513.89,92.1,0.06234,8e-05,5.49863]
[1780010858604,35.3,73513.56,92.1,0.06232,8e-05,5.497]
[1780010859646,35.3,73513.56,92.1,0.06232,8e-05,5.497]
[1780010859744,35.3,73513.98,92.1,0.06234,8e-05,5.49886]
[1780010860019,35.3,73513.98,92.1,0.06234,8e-05,5.49886]
[1780010860618,35.3,73519.93,92.1,0.06281,8e-05,5.53128]
[1780010862531,35.3,73520.96,92.1,0.06289,8e-05,5.53697]
[1780010864155,35.3,73520.59,92.1,0.06286,8e-05,5.53514]
[1780010864601,35.3,73520.59,92.1,0.06286,8e-05,5.53514]
[1780010864646,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010864916,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010864954,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865067,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865082,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865153,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865156,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865163,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010865508,35.3,73529.95,92.1,0.0636,8e-05,5.58624]
[1780010866271,35.3,73535.16,92.1,0.06401,8e-05,5.61475]
[1780010867632,35.3,73536.84,92.1,0.06414,8e-05,5.62392]
[1780010872702,35.3,73539.07,92.1,0.06432,8e-05,5.63582]
[1780010877761,35.3,73539.77,92.1,0.06437,8e-05,5.63939]
[1780010877762,35.3,73539.77,92.1,0.06437,8e-05,5.63939]
[1780010882675,35.3,73539.24,92.1,0.06432,8e-05,5.63631]
[1780010888198,35.29,73539.19,92.1,0.06431,8e-05,5.63568]
[1780010891583,35.29,73538.82,92.1,0.06428,8e-05,5.63345]
[1780010899758,35.29,73539.14,92.1,0.0643,8e-05,5.63492]
[1780010899759,35.29,73539.14,92.1,0.0643,8e-05,5.63492]
[1780010900844,35.29,73545.02,92.1,0.06476,8e-05,5.66677]
[1780010906697,35.29,73545.46,92.1,0.06479,8e-05,5.66866]
[1780010907307,35.29,73545.46,92.1,0.06479,8e-05,5.66828]
[1780010909800,35.29,73545.53,92.1,0.06479,8e-05,5.66867]
[1780010911244,35.29,73545.56,92.1,0.06479,8e-05,5.66846]
[1780010911506,35.29,73545.56,92.1,0.06479,8e-05,5.66846]
[1780010915420,35.29,73547.24,92.1,0.06487,8e-05,5.6724]
[1780010915724,35.29,73557.28,92.1,0.06567,8e-05,5.72756]
[1780010916163,35.29,73557.28,92.1,0.06567,8e-05,5.72756]
[1780010917185,35.29,73565.3,92.1,0.06632,8e-05,5.77211]
[1780010920447,35.28,73566.11,92.1,0.06637,8e-05,5.77548]
[1780010925674,35.28,73567.15,92.1,0.06644,8e-05,5.78013]
[1780010931123,35.27,73572.48,92.1,0.06684,8e-05,5.80773]
[1780010934220,35.27,73574.31,92.1,0.06698,8e-05,5.81729]
[1780010939630,35.27,73576.98,92.1,0.06717,8e-05,5.83041]
[1780010939768,35.27,73576.98,92.1,0.06717,8e-05,5.83041]
[1780010940673,35.27,73577.53,92.1,0.06721,8e-05,5.83274]
[1780010945324,35.26,73581.62,92.1,0.06752,8e-05,5.85407]
[1780010945328,35.26,73581.62,92.1,0.06752,8e-05,5.85407]
[1780010946699,35.26,73586.55,92.1,0.06792,8e-05,5.88138]
[1780010950229,35.26,73592.05,92.1,0.06835,8e-05,5.91044]
[1780010952152,35.25,73599.6,92.1,0.06897,8e-05,5.95213]
[1780010953634,35.25,73599.08,92.1,0.06891,8e-05,5.94862]
[1780010959329,35.24,73597.91,92.1,0.06876,8e-05,5.93823]
[1780010960197,35.24,73597.91,92.1,0.06876,8e-05,5.93823]
[1780010965371,35.23,73590.51,92.1,0.0681,8e-05,5.89353]
[1780010966521,35.23,73590.51,92.1,0.0681,8e-05,5.89353]
[1780010972420,35.23,73583.06,92.1,0.06739,8e-05,5.8438]
[1780010977455,35.22,73580.66,92.1,0.06716,8e-05,5.82841]
[1780010983498,35.21,73580.81,92.1,0.06714,8e-05,5.82709]
[1780010989542,35.21,73580.77,92.1,0.0671,8e-05,5.82474]
[1780010994578,35.2,73581.46,92.1,0.06714,8e-05,5.82684]
[1780010998458,35.2,73581.75,92.1,0.06714,8e-05,5.8274]
[1780011000269,35.2,73587.51,92.1,0.06761,8e-05,5.85904]
[1780011001209,35.2,73587.73,92.1,0.06762,8e-05,5.85989]
[1780011001480,35.2,73587.73,92.1,0.06762,8e-05,5.85989]
[1780011002636,35.2,73574.42,92.1,0.06651,8e-05,5.78443]
[1780011005424,35.19,73575.16,92.1,0.06656,8e-05,5.78787]
[1780011010696,35.19,73578.49,92.1,0.06681,8e-05,5.80454]
[1780011015731,35.18,73578.64,92.1,0.06679,8e-05,5.8037]
[1780011019961,35.18,73577.23,92.1,0.06665,8e-05,5.79414]
[1780011021095,35.18,73578.64,92.1,0.06677,8e-05,5.80204]
[1780011026822,35.17,73577.96,92.1,0.06668,8e-05,5.79588]
[1780011031857,35.17,73576.21,92.1,0.06646,8e-05,5.77958]
[1780011034586,35.17,73575.97,92.1,0.06643,8e-05,5.77762]
[1780011039788,35.16,73578.9,92.1,0.06665,8e-05,5.79248]
[1780011042537,35.16,73583.54,92.1,0.06701,8e-05,5.81743]
[1780011043375,35.16,73583.13,92.1,0.06698,8e-05,5.81476]
[1780011048977,35.15,73581.91,92.1,0.06684,8e-05,5.80578]
[1780011055019,35.15,73581.26,92.1,0.06676,8e-05,5.8001]
[1780011056792,35.15,73581.26,92.1,0.06676,8e-05,5.8001]
[1780011063075,35.14,73581.63,92.1,0.06675,8e-05,5.79948]
[1780011069117,35.14,73581.81,92.1,0.06674,8e-05,5.7985]
[1780011074159,35.13,73582.8,92.1,0.06679,8e-05,5.80239]
[1780011079194,35.13,73582.53,92.1,0.06675,8e-05,5.79922]
[1780011084229,35.12,73584.98,92.1,0.06692,8e-05,5.81127]
[1780011090271,35.12,73583.16,92.1,0.06674,8e-05,5.79906]
[1780011091676,35.12,73583.16,92.1,0.06674,8e-05,5.79906]
[1780011097602,35.11,73581.77,92.1,0.06655,8e-05,5.78451]
[1780011102278,35.11,73581.91,92.1,0.06654,8e-05,5.78381]
[1780011108398,35.1,73581.55,92.1,0.06648,8e-05,5.77971]
[1780011113433,35.1,73581.85,92.1,0.06648,8e-05,5.77993]
[1780011118468,35.1,73582.06,92.1,0.06648,8e-05,5.77964]
[1780011123279,35.09,73581.94,92.1,0.06645,8e-05,5.77779]
[1780011125615,35.09,73582.36,92.1,0.06648,8e-05,5.77956]
[1780011130529,35.09,73581.43,92.1,0.06638,8e-05,5.77289]
[1780011131450,35.09,73581.69,92.1,0.06639,8e-05,5.77407]
[1780011134115,35.08,73581.49,92.1,0.06637,8e-05,5.7721]
[1780011137821,35.08,73581.45,92.1,0.06635,8e-05,5.77103]
[1780011143974,35.08,73581.63,92.1,0.06634,8e-05,5.77063]
[1780011144247,35.08,73581.63,92.1,0.06633,8e-05,5.76979]
[1780011145870,35.08,73582.07,92.1,0.06637,8e-05,5.77225]
[1780011146917,35.07,73581.92,92.1,0.06635,8e-05,5.77085]
[1780011147894,35.07,73582.0,92.1,0.06635,8e-05,5.77101]
[1780011153716,35.07,73581.7,92.1,0.06625,8e-05,5.7628]
[1780011158751,35.07,73581.87,92.1,0.06624,8e-05,5.76241]
[1780011161341,35.06,73581.91,92.1,0.06624,8e-05,5.7621]
[1780011161372,35.06,73581.91,92.1,0.06624,8e-05,5.7621]
[1780011165525,35.06,73584.33,92.1,0.06642,8e-05,5.77456]
[1780011168821,35.06,73598.14,92.1,0.06754,8e-05,5.85099]
[1780011172849,35.05,73609.39,92.1,0.06846,8e-05,5.9131]
[1780011177884,35.05,73609.55,92.1,0.06844,8e-05,5.91157]
[1780011182919,35.04,73609.83,92.1,0.06842,8e-05,5.91025]
[1780011186949,35.04,73609.66,92.1,0.06838,8e-05,5.90785]
[1780011186954,35.04,73609.66,92.1,0.06838,8e-05,5.90785]
[1780011186957,35.04,73609.66,92.1,0.06838,8e-05,5.90785]
[1780011192989,35.03,73611.74,92.1,0.0685,8e-05,5.91629]
[1780011198027,35.02,73607.65,92.1,0.06813,8e-05,5.89072]
[1780011200369,35.02,73599.83,92.1,0.06746,8e-05,5.84555]
[1780011201008,35.02,73599.83,92.1,0.06746,8e-05,5.84555]
[1780011205760,35.02,73593.62,92.1,0.06692,8e-05,5.80917]
[1780011211118,35.01,73598.21,92.1,0.06722,8e-05,5.82782]
[1780011216153,35.0,73604.57,92.1,0.06772,8e-05,5.86181]
[1780011218167,35.0,73616.94,92.1,0.06875,8e-05,5.93126]
[1780011223938,35.0,73623.29,92.1,0.06925,8e-05,5.96534]
[1780011229244,34.99,73625.46,92.1,0.06938,9e-05,5.97379]
[1780011232875,34.98,73625.52,92.1,0.06936,9e-05,5.973]
[1780011235519,34.98,73625.15,92.1,0.06931,9e-05,5.96918]
[1780011235521,34.98,73616.44,92.1,0.06856,8e-05,5.91889]
[1780011236202,34.98,73616.44,92.1,0.06856,8e-05,5.91889]
[1780011236293,34.98,73603.62,92.1,0.06748,8e-05,5.84563]
[1780011237799,34.98,73603.62,92.1,0.06748,8e-05,5.84563]
[1780011241827,34.97,73611.07,92.1,0.06808,8e-05,5.88624]
[1780011247372,34.96,73608.43,92.1,0.06781,8e-05,5.8684]
[1780011248433,34.96,73608.43,92.1,0.06781,8e-05,5.8684]
[1780011254421,34.96,73602.31,92.1,0.06726,8e-05,5.83114]
[1780011259456,34.95,73599.08,92.1,0.06697,8e-05,5.81134]
[1780011264491,34.95,73596.95,92.1,0.06677,8e-05,5.7978]
[1780011267021,34.95,73596.47,92.1,0.06673,8e-05,5.79481]
[1780011267892,34.95,73593.83,92.1,0.0665,8e-05,5.77939]
[1780011269605,34.95,73590.84,92.1,0.06625,8e-05,5.76234]
[1780011275617,34.94,73589.31,92.1,0.06606,8e-05,5.74745]
[1780011281612,34.94,73586.67,92.1,0.06582,8e-05,5.73116]
[1780011286647,34.94,73583.52,92.1,0.06555,8e-05,5.71257]
[1780011291682,34.93,73582.98,92.1,0.06549,8e-05,5.70861]
[1780011293881,34.93,73580.78,92.1,0.06531,8e-05,5.69613]
[1780011294343,34.93,73580.32,92.1,0.06527,8e-05,5.6934]
[1780011296420,34.93,73578.42,92.1,0.06511,8e-05,5.68249]
[1780011300557,34.93,73574.09,92.1,0.06475,8e-05,5.65783]
[1780011302772,34.93,73578.33,92.1,0.06509,8e-05,5.68122]
[1780011308801,34.93,73578.02,92.1,0.06505,8e-05,5.67851]
[1780011310901,34.93,73578.24,92.1,0.06507,8e-05,5.6796]
[1780011316217,34.92,73578.48,92.1,0.06507,8e-05,5.68026]
[1780011319381,34.92,73578.42,92.1,0.06506,8e-05,5.67953]
[1780011325920,34.92,73575.53,92.1,0.06482,8e-05,5.66245]
[1780011327464,34.92,73575.53,92.1,0.06482,8e-05,5.66245]
[1780011332970,34.92,73574.37,92.1,0.06466,8e-05,5.65049]
[1780011338005,34.92,73574.32,92.1,0.06465,8e-05,5.64981]
[1780011343040,34.92,73574.14,92.1,0.06463,8e-05,5.64844]
[1780011348075,34.92,73573.65,92.1,0.06459,8e-05,5.64536]
[1780011353110,34.92,73573.91,92.1,0.0646,8e-05,5.64641]
[1780011359152,34.91,73574.03,92.1,0.06461,8e-05,5.64669]
[1780011364187,34.91,73573.73,92.1,0.06458,8e-05,5.64471]
[1780011369222,34.91,73574.2,92.1,0.06461,8e-05,5.64703]
[1780011374257,34.91,73574.31,92.1,0.06461,8e-05,5.64732]
[1780011379292,34.91,73574.5,92.1,0.06463,8e-05,5.64807]
[1780011384328,34.91,73572.09,92.1,0.06443,8e-05,5.63436]
[1780011389362,34.91,73570.77,92.1,0.06432,8e-05,5.6269]
[1780011394397,34.91,73572.95,92.1,0.06444,8e-05,5.63404]
[1780011399642,34.91,73572.83,92.1,0.06443,8e-05,5.63332]
[1780011405474,34.91,73571.48,92.1,0.06432,8e-05,5.62573]
[1780011410510,34.91,73572.24,92.1,0.06438,8e-05,5.62987]
[1780011415720,34.91,73571.96,92.1,0.06436,8e-05,5.62824]
[1780011416568,34.91,73571.91,92.1,0.06435,8e-05,5.62795]
[1780011418182,34.91,73572.11,92.1,0.06437,8e-05,5.62904]
[1780011418913,34.91,73572.25,92.1,0.06438,8e-05,5.62977]
[1780011420076,34.91,73572.25,92.1,0.06438,8e-05,5.62977]
[1780011423399,34.91,73570.13,92.1,0.06421,8e-05,5.61792]
[1780011430650,34.91,73570.46,92.1,0.06423,8e-05,5.61966]
[1780011434494,34.91,73570.5,92.1,0.06424,8e-05,5.61985]
[1780011439713,34.91,73571.54,92.1,0.06432,8e-05,5.62543]
[1780011445755,34.91,73571.14,92.1,0.06428,8e-05,5.62307]
[1780011450749,34.91,73571.14,92.1,0.06428,8e-05,5.62307]
[1780011451208,34.91,73571.14,92.1,0.06428,8e-05,5.62307]
[1780011451315,34.91,73557.74,92.1,0.06316,8e-05,5.54404]
[1780011456833,34.9,73554.19,92.1,0.06285,8e-05,5.52284]
[1780011457950,34.9,73554.19,92.1,0.06285,8e-05,5.52284]
[1780011458051,34.9,73554.26,92.1,0.06285,8e-05,5.52287]
[1780011463649,34.89,73554.48,92.1,0.0628,8e-05,5.51951]
[1780011468653,34.88,73554.33,92.1,0.06277,8e-05,5.51686]
[1780011474959,34.86,73551.81,92.1,0.06244,8e-05,5.49398]
[1780011476831,34.86,73551.71,92.1,0.06241,8e-05,5.49254]
[1780011477105,34.86,73551.71,92.1,0.06241,8e-05,5.49254]
[1780011477790,34.85,73546.48,92.1,0.06198,8e-05,5.46218]
[1780011478103,34.85,73546.48,92.1,0.06198,8e-05,5.46218]
[1780011479133,34.85,73542.2,92.1,0.06164,8e-05,5.43881]
[1780011480154,34.85,73541.42,92.1,0.06157,8e-05,5.43375]
[1780011482313,34.85,73541.58,92.1,0.06156,8e-05,5.43303]
[1780011484325,34.84,73540.91,92.1,0.06148,8e-05,5.42778]
[1780011486654,34.84,73540.42,92.1,0.06141,8e-05,5.42273]
[1780011487873,34.83,73540.38,92.1,0.0614,8e-05,5.42173]
[1780011488360,34.83,73540.38,92.1,0.0614,8e-05,5.42173]
[1780011494095,34.82,73538.03,92.1,0.06114,8e-05,5.40359]
[1780011500137,34.81,73536.76,92.1,0.06097,8e-05,5.39221]
[1780011501166,34.81,73536.76,92.1,0.06097,8e-05,5.39221]
[1780011506964,34.8,73535.62,92.1,0.06084,8e-05,5.38313]
[1780011511543,34.79,73536.18,92.1,0.06077,8e-05,5.37649]
[1780011512531,34.79,73536.18,92.1,0.06076,8e-05,5.37579]
[1780011518263,34.77,73536.19,92.1,0.0607,8e-05,5.37173]
[1780011523299,34.76,73541.36,92.1,0.06104,8e-05,5.39573]
[1780011530353,34.75,73541.26,92.1,0.06096,8e-05,5.39033]
[1780011533100,34.75,73541.52,92.1,0.06096,8e-05,5.39039]
[1780011538409,34.74,73548.55,92.1,0.06149,8e-05,5.42705]
[1780011543444,34.74,73545.88,92.1,0.06126,8e-05,5.41101]
[1780011543498,34.74,73545.88,92.1,0.06126,8e-05,5.41101]
[1780011544451,34.74,73545.65,92.1,0.06124,8e-05,5.40954]
[1780011544488,34.74,73545.65,92.1,0.06124,8e-05,5.40954]
[1780011546294,34.74,73545.65,92.1,0.06124,8e-05,5.40954]
[1780011546465,34.74,73525.87,92.1,0.0597,8e-05,5.30176]
[1780011549486,34.73,73516.55,92.1,0.05897,8e-05,5.25024]
[1780011551887,34.73,73512.8,92.1,0.05868,8e-05,5.22972]
[1780011557233,34.73,73512.94,92.1,0.05866,8e-05,5.22847]
[1780011560236,34.72,73513.45,92.1,0.05868,8e-05,5.22998]
[1780011565537,34.72,73514.35,92.1,0.05872,8e-05,5.23229]
[1780011565723,34.72,73514.35,92.1,0.05872,8e-05,5.23229]
[1780011566867,34.72,73513.84,92.3,0.05867,8e-05,5.22914]
[1780011572647,34.71,73514.13,92.3,0.05861,8e-05,5.22317]
[1780011577683,34.7,73514.6,92.3,0.05861,8e-05,5.22373]
[1780011581783,34.7,73514.61,92.3,0.0586,8e-05,5.22261]
[1780011588417,34.69,73512.59,92.3,0.05841,8e-05,5.20959]
[1780011589719,34.69,73510.34,92.3,0.05823,8e-05,5.19688]
[1780011594803,34.69,73509.43,92.3,0.05814,8e-05,5.19009]
[1780011599839,34.68,73505.79,92.3,0.05784,7e-05,5.16914]
[1780011604874,34.68,73500.68,92.3,0.05744,7e-05,5.14069]
[1780011608260,34.68,73500.86,92.3,0.05745,7e-05,5.14141]
[1780011608264,34.68,73500.86,92.3,0.05745,7e-05,5.14141]
[1780011608794,34.68,73499.55,92.3,0.05735,7e-05,5.13398]
[1780011609227,34.68,73499.55,92.3,0.05735,7e-05,5.13398]
[1780011614949,34.67,73487.26,92.3,0.05642,7e-05,5.06777]
[1780011619774,34.67,73478.99,92.3,0.05581,7e-05,5.02393]
[1780011626030,34.67,73472.94,92.3,0.05537,7e-05,4.99197]
[1780011630959,34.67,73472.4,92.3,0.05533,7e-05,4.98903]
[1780011632022,34.67,73472.4,92.3,0.05528,7e-05,4.98441]
[1780011638455,34.67,73472.56,92.3,0.05529,7e-05,4.9852]
[1780011639181,34.67,73472.55,92.3,0.05529,7e-05,4.98507]
[1780011641332,34.67,73472.56,92.3,0.05529,7e-05,4.98512]
[1780011643335,34.67,73472.13,92.3,0.05526,7e-05,4.98286]
[1780011643540,34.67,73472.13,92.3,0.05526,7e-05,4.98286]
[1780011644478,34.67,73467.55,92.3,0.05493,7e-05,4.95909]
[1780011651208,34.67,73464.06,92.3,0.05469,7e-05,4.94142]
[1780011656243,34.67,73459.86,92.3,0.05439,7e-05,4.92013]
[1780011659692,34.67,73455.73,92.3,0.0541,7e-05,4.89914]
[1780011661396,34.67,73455.23,92.3,0.05407,7e-05,4.89667]
[1780011665271,34.68,73451.23,92.3,0.0538,7e-05,4.8767]
[1780011671349,34.68,73449.46,92.3,0.05369,7e-05,4.86895]
[1780011676384,34.68,73450.34,92.3,0.05377,7e-05,4.87443]
[1780011679431,34.68,73450.37,92.3,0.05377,7e-05,4.87478]
[1780011679557,34.68,73450.37,92.3,0.05377,7e-05,4.87478]
[1780011679803,34.68,73450.41,92.3,0.05378,7e-05,4.87554]
[1780011682686,34.68,73454.81,92.3,0.0541,7e-05,4.89851]
[1780011687734,34.69,73464.29,92.3,0.05478,7e-05,4.94816]
[1780011694259,34.69,73464.8,92.3,0.05478,7e-05,4.94658]
[1780011696524,34.69,73475.44,92.3,0.05555,7e-05,5.00215]
[1780011701559,34.69,73475.38,92.3,0.05554,7e-05,5.00179]
[1780011706594,34.69,73475.41,92.3,0.05554,7e-05,5.00192]
[1780011718678,34.69,73475.58,92.3,0.05556,7e-05,5.00277]
[1780011723713,34.69,73475.93,92.3,0.05558,7e-05,5.00457]
[1780011728748,34.69,73477.23,92.3,0.05568,7e-05,5.01134]
[1780011734510,34.69,73476.93,92.3,0.05565,7e-05,5.00976]
[1780011739826,34.69,73476.91,92.3,0.05565,7e-05,5.00962]
[1780011746875,34.69,73478.83,92.3,0.05579,7e-05,5.0195]
[1780011751910,34.69,73478.79,92.3,0.05574,7e-05,5.0145]
[1780011756945,34.69,73479.7,92.3,0.0558,7e-05,5.0191]
[1780011762987,34.69,73479.62,92.3,0.05579,7e-05,5.01848]
[1780011768023,34.69,73477.85,92.3,0.05566,7e-05,5.00909]
[1780011773058,34.69,73477.43,92.3,0.05563,7e-05,5.0068]
[1780011778093,34.68,73478.58,92.3,0.05571,7e-05,5.01273]
[1780011783128,34.68,73478.71,92.3,0.05572,7e-05,5.01328]
[1780011788666,34.68,73479.6,92.3,0.05578,7e-05,5.01783]
[1780011798707,34.68,73478.87,92.3,0.05573,7e-05,5.01379]
[1780011803912,34.68,73479.02,92.3,0.05574,7e-05,5.01449]
[1780011807423,34.68,73489.83,92.3,0.05652,7e-05,5.07099]
[1780011807424,34.68,73489.83,92.3,0.05652,7e-05,5.07099]
[1780011810318,34.68,73501.22,92.3,0.05736,7e-05,5.13057]
[1780011815354,34.68,73499.29,92.3,0.05715,7e-05,5.1147]
[1780011817741,34.68,73499.03,92.3,0.05713,7e-05,5.11314]
[1780011826244,34.68,73497.87,92.3,0.05703,7e-05,5.1058]
[1780011826381,34.68,73497.87,92.3,0.05703,7e-05,5.1058]
[1780011832482,34.67,73498.78,92.3,0.05707,7e-05,5.10905]
[1780011839531,34.67,73498.6,92.3,0.05704,7e-05,5.10687]
[1780011844566,34.67,73498.46,92.3,0.05702,7e-05,5.10527]
[1780011851616,34.66,73504.42,92.3,0.05744,7e-05,5.13547]
[1780011856655,34.66,73504.55,92.3,0.05744,7e-05,5.13505]
[1780011861661,34.66,73503.49,92.3,0.05735,7e-05,5.129]
[1780011867733,34.65,73511.13,92.3,0.05789,7e-05,5.16746]
[1780011872768,34.65,73511.0,92.3,0.05781,7e-05,5.16079]
[1780011878810,34.64,73511.61,92.3,0.05784,7e-05,5.16254]
[1780011885859,34.64,73510.8,92.3,0.05775,7e-05,5.15652]
[1780011891331,34.64,73511.12,92.3,0.05776,7e-05,5.15728]
[1780011897660,34.64,73511.12,92.3,0.05776,7e-05,5.15704]
[1780011902978,34.63,73501.5,92.3,0.05701,7e-05,5.1033]
[1780011905571,34.63,73501.24,92.3,0.05699,7e-05,5.10177]
[1780011909021,34.63,73488.36,92.3,0.05603,7e-05,5.03342]
[1780011914056,34.63,73487.15,92.3,0.05594,7e-05,5.02683]
[1780011919092,34.63,73487.38,92.3,0.05595,7e-05,5.02773]
[1780011923124,34.63,73482.48,92.3,0.05559,7e-05,5.0019]
[1780011929164,34.63,73480.09,92.3,0.05542,7e-05,4.98927]
[1780011932713,34.63,73484.72,92.3,0.0557,7e-05,5.00878]
[1780011938413,34.62,73485.86,92.3,0.05578,7e-05,5.01434]
[1780011938726,34.62,73485.86,92.3,0.05578,7e-05,5.01434]
[1780011944269,34.62,73484.47,92.3,0.05567,7e-05,5.00658]
[1780011949738,34.62,73485.23,92.3,0.05573,7e-05,5.01031]
[1780011955347,34.62,73484.9,92.3,0.0557,7e-05,5.00813]
[1780011960382,34.62,73484.89,92.3,0.05569,7e-05,5.00776]
[1780011966424,34.62,73485.24,92.3,0.05571,7e-05,5.00926]
[1780011971458,34.62,73484.83,92.3,0.05568,7e-05,5.00684]
[1780011976495,34.62,73484.57,92.3,0.05565,7e-05,5.00523]
[1780011981529,34.62,73474.44,92.3,0.05492,7e-05,4.95225]
[1780011986565,34.62,73474.62,92.3,0.05493,7e-05,4.95336]
[1780011988347,34.62,73474.62,92.3,0.05493,7e-05,4.95336]
[1780011993614,34.62,73474.68,92.3,0.05489,7e-05,4.94922]
[1780011998649,34.62,73474.7,92.3,0.0549,7e-05,4.94941]
[1780012003684,34.62,73475.13,92.3,0.05493,7e-05,4.9517]
[1780012008719,34.62,73481.31,92.3,0.05538,7e-05,4.98388]
[1780012010089,34.62,73481.69,92.3,0.0554,7e-05,4.98582]
[1780012016775,34.62,73481.08,92.3,0.05535,7e-05,4.98231]
[1780012021810,34.62,73474.79,92.3,0.0549,7e-05,4.94929]
[1780012024616,34.62,73473.79,92.3,0.05482,7e-05,4.9441]
[1780012034799,34.62,73466.03,92.3,0.05427,7e-05,4.90401]
[1780012041951,34.62,73464.96,92.3,0.0542,7e-05,4.89908]
[1780012047993,34.62,73461.6,92.3,0.05397,7e-05,4.88233]
[1780012053608,34.62,73461.51,92.3,0.05392,7e-05,4.8777]
[1780012057964,34.62,73460.81,92.3,0.05388,7e-05,4.87452]
[1780012058924,34.62,73456.71,92.3,0.05359,7e-05,4.85369]
[1780012059341,34.62,73450.06,92.3,0.05313,7e-05,4.81981]
[1780012059644,34.62,73450.06,92.3,0.05313,7e-05,4.81981]
[1780012065090,34.63,73445.43,92.3,0.05281,7e-05,4.79684]
[1780012071154,34.63,73448.19,92.3,0.05303,7e-05,4.81293]
[1780012074385,34.63,73451.39,92.3,0.05326,7e-05,4.8297]
[1780012077601,34.63,73451.03,92.3,0.05324,7e-05,4.82822]
[1780012078474,34.63,73451.43,92.3,0.05328,7e-05,4.83065]
[1780012084245,34.64,73451.12,92.3,0.05327,7e-05,4.83039]
[1780012089280,34.64,73452.1,92.3,0.05336,7e-05,4.83644]
[1780012093193,34.64,73454.57,92.3,0.05354,7e-05,4.84972]
[1780012094185,34.64,73450.14,92.3,0.05323,7e-05,4.8272]
[1780012100357,34.65,73445.46,92.3,0.05293,7e-05,4.8051]
[1780012101956,34.65,73445.46,92.3,0.05293,7e-05,4.8051]
[1780012105330,34.65,73436.74,92.3,0.05234,7e-05,4.76192]
[1780012105331,34.65,73436.74,92.3,0.05234,7e-05,4.76192]
[1780012114456,34.66,73440.78,92.3,0.05262,7e-05,4.78109]
[1780012119830,34.66,73446.41,92.3,0.05302,7e-05,4.81092]
[1780012121669,34.66,73449.49,92.3,0.05325,7e-05,4.82717]
[1780012127547,34.67,73450.13,92.3,0.05332,7e-05,4.83213]
[1780012132581,34.67,73450.13,92.3,0.05333,7e-05,4.83331]
[1780012137616,34.68,73451.4,92.3,0.05344,7e-05,4.84094]
[1780012144665,34.68,73451.76,92.3,0.05348,7e-05,4.84433]
[1780012149700,34.68,73452.65,92.3,0.05356,7e-05,4.84997]
[1780012154735,34.69,73452.27,92.3,0.05355,7e-05,4.8491]
[1780012159323,34.69,73452.19,92.3,0.05355,7e-05,4.84933]
[1780012159325,34.69,73452.19,92.3,0.05355,7e-05,4.84933]
[1780012160364,34.69,73452.15,92.3,0.05356,7e-05,4.84956]
[1780012164294,34.69,73452.22,92.3,0.05357,7e-05,4.85035]
[1780012166933,34.69,73452.29,92.3,0.05359,7e-05,4.85179]
[1780012169597,34.69,73452.29,92.3,0.05359,7e-05,4.852]
[1780012171593,34.69,73452.17,92.3,0.05359,7e-05,4.85203]
[1780012176889,34.7,73452.11,92.3,0.05356,7e-05,4.84847]
[1780012180676,34.7,73450.82,92.3,0.05348,7e-05,4.84252]
[1780012181542,34.7,73451.26,92.3,0.05351,7e-05,4.84499]
[1780012182560,34.7,73451.26,92.3,0.05352,7e-05,4.84522]
[1780012187966,34.71,73452.01,92.3,0.05359,7e-05,4.85062]
[1780012193570,34.71,73451.47,92.3,0.05356,7e-05,4.84871]
[1780012200053,34.71,73451.52,92.3,0.05359,7e-05,4.8507]
[1780012205088,34.72,73450.58,92.3,0.05354,7e-05,4.84695]
[1780012210124,34.72,73450.84,92.3,0.05357,7e-05,4.84939]
[1780012215159,34.72,73451.95,92.3,0.05367,7e-05,4.85619]
[1780012216841,34.72,73451.95,92.3,0.05367,7e-05,4.85619]
[1780012222208,34.73,73451.66,92.3,0.05367,7e-05,4.85619]
[1780012228250,34.73,73451.05,92.3,0.05364,7e-05,4.85436]
[1780012234292,34.73,73451.26,92.3,0.05363,7e-05,4.85214]
[1780012240334,34.74,73451.41,92.3,0.05366,7e-05,4.8542]
[1780012241964,34.74,73451.41,92.3,0.05366,7e-05,4.8542]
[1780012243082,34.74,73451.25,92.3,0.05365,7e-05,4.8538]
[1780012248391,34.74,73451.39,92.3,0.05368,7e-05,4.85579]
[1780012254640,34.74,73451.37,92.3,0.05368,7e-05,4.8559]
[1780012258702,34.75,73452.16,92.3,0.05376,7e-05,4.86161]
[1780012264503,34.75,73451.66,92.3,0.05374,7e-05,4.86043]
[1780012268480,34.75,73451.47,92.3,0.05374,7e-05,4.86006]
[1780012270096,34.75,73451.31,92.3,0.05373,7e-05,4.85944]
[1780012270752,34.75,73451.31,92.3,0.05374,7e-05,4.85985]
[1780012277594,34.76,73451.22,92.3,0.05375,7e-05,4.86079]
[1780012282630,34.76,73453.08,92.3,0.0539,7e-05,4.87132]
[1780012285988,34.76,73453.86,92.3,0.05395,7e-05,4.8755]
[1780012290697,34.76,73467.55,92.3,0.05495,7e-05,4.94734]
[1780012293331,34.76,73469.34,92.3,0.05503,7e-05,4.95212]
[1780012294037,34.76,73469.34,92.3,0.05503,7e-05,4.95212]
[1780012296512,34.76,73478.92,92.3,0.05573,7e-05,5.00208]
[1780012297864,34.76,73479.57,92.3,0.05577,7e-05,5.00545]
[1780012302158,34.76,73479.7,92.3,0.05578,7e-05,5.00599]
[1780012302220,34.76,73479.7,92.3,0.05578,7e-05,5.00599]
[1780012302782,34.76,73465.63,92.3,0.05476,7e-05,4.93286]
[1780012304458,34.76,73465.94,92.3,0.05479,7e-05,4.93454]
[1780012306366,34.76,73466.08,92.3,0.0548,7e-05,4.93541]
[1780012306554,34.76,73466.08,92.3,0.0548,7e-05,4.93541]
[1780012307032,34.76,73466.08,92.3,0.0548,7e-05,4.93541]
[1780012312615,34.76,73465.66,92.3,0.05477,7e-05,4.93363]
[1780012318894,34.77,73467.3,92.3,0.0549,7e-05,4.94244]
[1780012319671,34.77,73467.3,92.3,0.0549,7e-05,4.94244]
[1780012323010,34.77,73471.34,92.3,0.05519,7e-05,4.96349]
[1780012323410,34.77,73465.12,92.3,0.05474,7e-05,4.9313]
[1780012324361,34.77,73465.02,92.3,0.05473,7e-05,4.93079]
[1780012329971,34.77,73463.81,92.3,0.05465,7e-05,4.9249]
[1780012334647,34.77,73463.62,92.3,0.05464,7e-05,4.92419]
[1780012341055,34.77,73462.14,92.3,0.05455,7e-05,4.91709]
[1780012346090,34.77,73463.23,92.3,0.05463,7e-05,4.92311]
[1780012348721,34.77,73462.08,92.3,0.05455,7e-05,4.91731]
[1780012351861,34.77,73464.36,92.3,0.05467,7e-05,4.92479]
[1780012357167,34.77,73464.39,92.3,0.05468,7e-05,4.92539]
[1780012359452,34.77,73462.71,92.3,0.05456,7e-05,4.91687]
[1780012365226,34.77,73462.78,92.3,0.05457,7e-05,4.91779]
[1780012369773,34.78,73462.84,92.3,0.05458,7e-05,4.91846]
[1780012376303,34.78,73462.86,92.3,0.05459,7e-05,4.91921]
[1780012381338,34.78,73458.73,92.3,0.0543,7e-05,4.89843]
[1780012388795,34.78,73460.06,92.3,0.05441,7e-05,4.90574]
[1780012390438,34.78,73460.06,92.3,0.05441,7e-05,4.90617]
[1780012395822,34.78,73459.41,92.3,0.05437,7e-05,4.90334]
[1780012402302,34.78,73459.42,92.3,0.05438,7e-05,4.90401]
[1780012407523,34.79,73459.68,92.3,0.05441,7e-05,4.90605]
[1780012412558,34.79,73461.18,92.3,0.05448,7e-05,4.9096]
[1780012417593,34.79,73461.23,92.3,0.05449,7e-05,4.91032]
[1780012422628,34.79,73458.58,92.3,0.0543,7e-05,4.89715]
[1780012427656,34.79,73461.69,92.3,0.05453,7e-05,4.91356]
[1780012429259,34.79,73461.81,92.3,0.05454,7e-05,4.91427]
[1780012433814,34.79,73463.44,92.3,0.05466,7e-05,4.92307]
[1780012439753,34.79,73464.33,92.3,0.05473,7e-05,4.9281]
[1780012445794,34.79,73463.73,92.3,0.0547,7e-05,4.92535]
[1780012450833,34.8,73463.6,92.3,0.05469,7e-05,4.92497]
[1780012458889,34.8,73463.92,92.3,0.05472,7e-05,4.92709]
[1780012464930,34.8,73464.63,92.3,0.05478,7e-05,4.93111]
[1780012469966,34.8,73463.82,92.3,0.05472,7e-05,4.9272]
[1780012477016,34.8,73464.11,92.3,0.0547,7e-05,4.92451]
[1780012483059,34.8,73463.99,92.3,0.0547,7e-05,4.92427]
[1780012488094,34.8,73464.75,92.3,0.05476,7e-05,4.9285]
[1780012493129,34.8,73464.17,92.3,0.05472,7e-05,4.9258]
[1780012495503,34.8,73465.08,92.3,0.05479,7e-05,4.93062]
[1780012496052,34.8,73465.08,92.3,0.05479,7e-05,4.93062]
[1780012496078,34.8,73465.08,92.3,0.05479,7e-05,4.93062]
[1780012496153,34.8,73474.58,92.3,0.05547,7e-05,4.9799]
[1780012500243,34.8,73478.86,92.3,0.05578,7e-05,5.00215]
[1780012500321,34.8,73478.86,92.3,0.05578,7e-05,5.00215]
[1780012506128,34.8,73479.55,92.3,0.05583,7e-05,5.00537]
[1780012511260,34.8,73480.75,92.3,0.05591,7e-05,5.01125]
[1780012515261,34.8,73480.82,92.3,0.05591,7e-05,5.01148]
[1780012516614,34.8,73480.82,92.3,0.05591,7e-05,5.01128]
[1780012518816,34.8,73480.94,92.3,0.05591,7e-05,5.0117]
[1780012520025,34.8,73485.65,92.3,0.05626,7e-05,5.03631]
[1780012520589,34.8,73488.86,92.3,0.05649,7e-05,5.05295]
[1780012520950,34.8,73488.86,92.3,0.05649,7e-05,5.05295]
[1780012522096,34.8,73488.79,92.3,0.05648,7e-05,5.05244]
[1780012522671,34.8,73490.97,92.3,0.05664,7e-05,5.06374]
[1780012522768,34.8,73490.97,92.3,0.05664,7e-05,5.06374]
[1780012525152,34.8,73493.4,92.3,0.05682,7e-05,5.07617]
[1780012528791,34.79,73493.88,92.3,0.05684,7e-05,5.07799]
[1780012535198,34.79,73495.92,92.3,0.05693,7e-05,5.08312]
[1780012540313,34.79,73496.1,92.3,0.05693,7e-05,5.08331]
[1780012542415,34.79,73503.22,92.3,0.05745,7e-05,5.12012]
[1780012542745,34.79,73507.2,92.3,0.05774,7e-05,5.14094]
[1780012544215,34.79,73510.39,92.3,0.05798,7e-05,5.15758]
[1780012546227,34.79,73511.36,92.3,0.05804,8e-05,5.16209]
[1780012549182,34.78,73516.37,92.3,0.05841,8e-05,5.18809]
[1780012551469,34.78,73521.57,92.3,0.05879,8e-05,5.21511]
[1780012553870,34.78,73518.45,92.3,0.05854,8e-05,5.19726]
[1780012559640,34.77,73518.87,92.3,0.05854,8e-05,5.19725]
[1780012561370,34.77,73516.61,92.3,0.05836,8e-05,5.18483]
[1780012562057,34.77,73515.9,92.3,0.0583,8e-05,5.18035]
[1780012571682,34.76,73515.43,92.3,0.05822,8e-05,5.17454]
[1780012575897,34.76,73519.07,92.3,0.05848,8e-05,5.19292]
[1780012581753,34.75,73524.28,92.3,0.05883,8e-05,5.2181]
[1780012583709,34.75,73522.47,92.3,0.05869,8e-05,5.20803]
[1780012588802,34.74,73521.88,92.3,0.05861,8e-05,5.20268]
[1780012593837,34.74,73521.79,92.3,0.05853,8e-05,5.19572]
[1780012598874,34.73,73519.51,92.3,0.05834,8e-05,5.18187]
[1780012603910,34.73,73516.62,92.3,0.0581,8e-05,5.16491]
[1780012608945,34.73,73515.34,92.3,0.05798,8e-05,5.15661]
[1780012613981,34.72,73514.75,92.3,0.05791,8e-05,5.15201]
[1780012619017,34.72,73514.45,92.3,0.05787,8e-05,5.14896]
[1780012620088,34.72,73514.45,92.3,0.05787,8e-05,5.14896]
[1780012626068,34.71,73515.64,92.3,0.05793,8e-05,5.15323]
[1780012631103,34.71,73517.0,92.3,0.05801,8e-05,5.15893]
[1780012637145,34.7,73516.76,92.3,0.05797,8e-05,5.15579]
[1780012642180,34.7,73517.25,92.3,0.05798,8e-05,5.15686]
[1780012645879,34.7,73518.12,92.3,0.05804,8e-05,5.16087]
[1780012651243,34.69,73517.7,92.3,0.05793,8e-05,5.15176]
[1780012656279,34.69,73525.33,92.3,0.05848,8e-05,5.19123]
[1780012661316,34.68,73532.97,92.3,0.05903,8e-05,5.22987]
[1780012666351,34.68,73533.15,92.3,0.05902,8e-05,5.22871]
[1780012668509,34.68,73534.39,92.3,0.0591,8e-05,5.23495]
[1780012668603,34.68,73534.39,92.3,0.0591,8e-05,5.23495]
[1780012670543,34.67,73535.24,92.3,0.05916,8e-05,5.23866]
[1780012671871,34.67,73534.9,92.3,0.05912,8e-05,5.23596]
[1780012673273,34.67,73534.89,92.3,0.05911,8e-05,5.23547]
[1780012674036,34.67,73534.89,92.3,0.0591,8e-05,5.23504]
[1780012674765,34.67,73538.06,92.3,0.05934,8e-05,5.25167]
[1780012680449,34.66,73539.2,92.3,0.05939,8e-05,5.25511]
[1780012681416,34.66,73539.2,92.3,0.05939,8e-05,5.25511]
[1780012682158,34.66,73539.14,92.3,0.05937,8e-05,5.25388]
[1780012687500,34.65,73538.62,92.3,0.05929,8e-05,5.24847]
[1780012688561,34.65,73538.62,92.3,0.05929,8e-05,5.24847]
[1780012689355,34.65,73538.75,92.3,0.0593,8e-05,5.24874]
[1780012690434,34.65,73538.75,92.3,0.0593,8e-05,5.24874]
[1780012690781,34.65,73538.68,92.3,0.05928,8e-05,5.24751]
[1780012700592,34.64,73538.65,92.3,0.05922,8e-05,5.24322]
[1780012701574,34.64,73538.65,92.3,0.05922,8e-05,5.24322]
[1780012706378,34.63,73538.58,92.3,0.05919,8e-05,5.24127]
[1780012706403,34.63,73538.58,92.3,0.05919,8e-05,5.24127]
[1780012711671,34.62,73538.32,92.3,0.05908,8e-05,5.23246]
[1780012712678,34.62,73547.64,92.3,0.05979,8e-05,5.2824]
[1780012717713,34.62,73546.82,92.3,0.0597,8e-05,5.27575]
[1780012722748,34.61,73545.82,92.3,0.05959,8e-05,5.26821]
[1780012727783,34.61,73546.68,92.3,0.05963,8e-05,5.27077]
[1780012729105,34.61,73546.68,92.3,0.05963,8e-05,5.27077]
[1780012730793,34.6,73546.75,92.3,0.05962,8e-05,5.27031]
[1780012735050,34.6,73548.68,92.3,0.05975,8e-05,5.27946]
[1780012740874,34.59,73549.79,92.3,0.05979,8e-05,5.28198]
[1780012745909,34.59,73549.84,92.3,0.05976,8e-05,5.28012]
[1780012751022,34.58,73549.26,92.3,0.0597,8e-05,5.27614]
[1780012752779,34.58,73549.01,92.3,0.05966,8e-05,5.27312]
[1780012757998,34.57,73544.92,92.3,0.05931,8e-05,5.24867]
[1780012763037,34.57,73540.02,92.3,0.05891,8e-05,5.22045]
[1780012768072,34.56,73538.0,92.3,0.05873,8e-05,5.20804]
[1780012773108,34.56,73538.08,92.3,0.05867,8e-05,5.20219]
[1780012776599,34.56,73538.0,92.3,0.05865,8e-05,5.20114]
[1780012782169,34.55,73536.9,92.3,0.05854,8e-05,5.19307]
[1780012784190,34.55,73536.02,92.3,0.05847,8e-05,5.18804]
[1780012785197,34.55,73535.98,92.3,0.05846,8e-05,5.18752]
[1780012791233,34.55,73528.19,92.3,0.05784,8e-05,5.14395]
[1780012796278,34.54,73525.67,92.3,0.05764,8e-05,5.12931]
[1780012798157,34.54,73526.27,92.3,0.05768,8e-05,5.13228]
[1780012801159,34.54,73525.33,92.3,0.0576,8e-05,5.12659]
[1780012803329,34.54,73526.31,92.3,0.05766,8e-05,5.13114]
[1780012805711,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806131,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806441,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806551,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806685,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806712,34.54,73542.02,92.3,0.05885,8e-05,5.21487]
[1780012806745,34.54,73563.42,92.3,0.0605,8e-05,5.33057]
[1780012806922,34.54,73563.42,92.3,0.0605,8e-05,5.33057]
[1780012807456,34.54,73563.42,92.3,0.0605,8e-05,5.33057]
[1780012807557,34.54,73563.42,92.3,0.0605,8e-05,5.33057]
[1780012807838,34.54,73571.38,92.3,0.06111,8e-05,5.37356]
[1780012808294,34.54,73571.38,92.3,0.06111,8e-05,5.37356]
[1780012808330,34.54,73571.38,92.3,0.06111,8e-05,5.37356]
[1780012808546,34.54,73571.38,92.3,0.06111,8e-05,5.37356]
[1780012808638,34.54,73571.38,92.3,0.06111,8e-05,5.37356]
[1780012811741,34.53,73568.54,92.3,0.06086,8e-05,5.35623]
[1780012821466,34.51,73576.77,92.3,0.06142,8e-05,5.39512]
[1780012824293,34.51,73578.18,92.3,0.06151,8e-05,5.40165]
[1780012830158,34.5,73577.69,92.3,0.06142,8e-05,5.39526]
[1780012835654,34.49,73576.68,92.3,0.06125,8e-05,5.38195]
[1780012841797,34.48,73585.89,92.3,0.06193,8e-05,5.42916]
[1780012844838,34.47,73597.95,92.3,0.06284,8e-05,5.49266]
[1780012849843,34.47,73598.34,92.3,0.06284,8e-05,5.49259]
[1780012852966,34.46,73604.18,92.3,0.06327,8e-05,5.52207]
[1780012853521,34.46,73604.18,92.3,0.06327,8e-05,5.52207]
[1780012859733,34.45,73604.08,92.3,0.06318,8e-05,5.51591]
[1780012861219,34.44,73603.74,92.3,0.06314,8e-05,5.51322]
[1780012864772,34.44,73620.6,92.3,0.06447,8e-05,5.60466]
[1780012865021,34.44,73620.6,92.3,0.06447,8e-05,5.60466]
[1780012865777,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012865945,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866528,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866567,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866627,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866707,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866837,34.43,73643.79,92.3,0.06639,8e-05,5.73535]
[1780012866784,34.43,73631.3,92.3,0.06533,8e-05,5.66343]
[1780012867415,34.43,73631.3,92.3,0.06533,8e-05,5.66343]
[1780012867593,34.43,73631.3,92.3,0.06533,8e-05,5.66343]
[1780012868088,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868205,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868294,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868339,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868561,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868659,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012868848,34.43,73633.44,92.3,0.06549,8e-05,5.67445]
[1780012869164,34.43,73633.33,92.3,0.06547,8e-05,5.67329]
[1780012869773,34.43,73633.33,92.3,0.06547,8e-05,5.67329]
[1780012869852,34.42,73637.63,92.3,0.06582,8e-05,5.69661]
[1780012870009,34.42,73637.63,92.3,0.06582,8e-05,5.69661]
[1780012870129,34.42,73637.63,92.3,0.06582,8e-05,5.69661]
[1780012870433,34.42,73637.63,92.3,0.06582,8e-05,5.69661]
[1780012870899,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871113,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871204,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871405,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871619,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871674,34.42,73641.58,92.3,0.06615,8e-05,5.71909]
[1780012871820,34.42,73638.2,92.3,0.06586,8e-05,5.69984]
[1780012872310,34.42,73638.2,92.3,0.06586,8e-05,5.69984]
[1780012876133,34.42,73639.36,92.3,0.06593,8e-05,5.70406]
[1780012876178,34.42,73639.36,92.3,0.06593,8e-05,5.70406]
[1780012877898,34.42,73640.22,92.3,0.06598,8e-05,5.70777]
[1780012883898,34.41,73645.84,92.3,0.06641,8e-05,5.73695]
[1780012884687,34.41,73645.84,92.3,0.06641,8e-05,5.73695]
[1780012888948,34.4,73644.62,92.3,0.06626,8e-05,5.72693]
[1780012889579,34.4,73644.62,92.3,0.06626,8e-05,5.72693]
[1780012889670,34.4,73645.06,92.3,0.06629,8e-05,5.72885]
[1780012890601,34.4,73645.06,92.3,0.06629,8e-05,5.72885]
[1780012890735,34.4,73645.06,92.3,0.06629,8e-05,5.72885]
[1780012890760,34.4,73644.5,92.3,0.06624,8e-05,5.72563]
[1780012895989,34.39,73640.84,92.3,0.06583,8e-05,5.6964]
[1780012897142,34.39,73640.84,92.3,0.06583,8e-05,5.6964]
[1780012899338,34.39,73636.72,92.3,0.06547,8e-05,5.67192]
[1780012899574,34.39,73636.72,92.3,0.06547,8e-05,5.67192]
[1780012901166,34.38,73631.24,92.3,0.065,8e-05,5.63989]
[1780012901614,34.38,73629.17,92.3,0.06482,8e-05,5.62773]
[1780012907074,34.37,73624.88,92.3,0.06439,8e-05,5.59815]
[1780012908286,34.37,73624.88,92.3,0.06439,8e-05,5.59815]
[1780012908858,34.37,73624.88,92.3,0.06439,8e-05,5.59815]
[1780012909088,34.36,73624.88,92.3,0.06437,8e-05,5.59642]
[1780012912353,34.36,73622.51,92.3,0.06416,8e-05,5.58227]
[1780012912491,34.36,73622.51,92.3,0.06416,8e-05,5.58227]
[1780012912542,34.36,73622.51,92.3,0.06416,8e-05,5.58227]
[1780012912643,34.36,73622.73,92.3,0.06417,8e-05,5.58313]
[1780012913416,34.36,73622.73,92.3,0.06417,8e-05,5.58313]
[1780012913441,34.36,73610.82,92.3,0.06319,8e-05,5.51543]
[1780012919159,34.35,73606.42,92.3,0.06277,8e-05,5.48657]
[1780012920703,34.35,73606.42,92.3,0.06277,8e-05,5.48657]
[1780012926208,34.33,73606.62,92.3,0.06271,8e-05,5.48288]
[1780012931243,34.33,73606.75,92.3,0.06267,8e-05,5.4802]
[1780012933528,34.32,73604.84,92.3,0.06251,8e-05,5.46888]
[1780012933595,34.32,73604.84,92.3,0.06251,8e-05,5.46888]
[1780012936330,34.32,73595.17,92.3,0.06171,8e-05,5.41334]
[1780012941315,34.31,73576.83,92.3,0.06021,8e-05,5.30929]
[1780012946350,34.31,73573.95,92.3,0.05996,8e-05,5.29156]
[1780012951385,34.3,73577.49,92.3,0.06016,8e-05,5.30431]
[1780012951967,34.3,73577.49,92.3,0.06016,8e-05,5.30431]
[1780012957473,34.29,73576.85,92.3,0.06008,8e-05,5.2985]
[1780012962508,34.29,73574.37,92.3,0.05985,8e-05,5.28301]
[1780012967515,34.29,73567.51,92.3,0.0593,8e-05,5.24417]
[1780012967650,34.29,73567.51,92.3,0.0593,8e-05,5.24417]
[1780012967682,34.29,73567.51,92.3,0.0593,8e-05,5.24417]
[1780012971572,34.28,73558.53,92.3,0.05859,8e-05,5.19398]
[1780012976607,34.28,73559.0,92.3,0.05861,8e-05,5.1954]
[1780012981642,34.28,73558.27,92.3,0.05854,8e-05,5.19036]
[1780012986854,34.27,73558.98,92.3,0.05858,8e-05,5.19334]
[1780012987020,34.27,73565.14,92.3,0.05905,8e-05,5.22654]
[1780012987106,34.27,73565.14,92.3,0.05905,8e-05,5.22654]
[1780012992814,34.27,73581.79,92.3,0.06032,8e-05,5.31572]
[1780012997018,34.26,73577.9,92.3,0.05999,8e-05,5.29238]
[1780012998007,34.26,73577.9,92.3,0.05999,8e-05,5.29238]
[1780012998563,34.26,73577.83,92.3,0.05998,8e-05,5.29161]
[1780013000775,34.26,73569.06,92.3,0.05928,8e-05,5.24258]
[1780013002789,34.26,73556.76,92.3,0.05832,8e-05,5.17519]
[1780013007824,34.25,73556.24,92.3,0.05827,8e-05,5.17136]
[1780013012859,34.25,73554.18,92.3,0.05805,8e-05,5.15461]
[1780013013047,34.25,73554.18,92.3,0.05805,8e-05,5.15461]
[1780013018194,34.25,73553.65,92.3,0.05799,8e-05,5.15097]
[1780013024944,34.25,73548.96,92.3,0.05763,8e-05,5.12497]
[1780013025059,34.25,73548.96,92.3,0.05763,8e-05,5.12497]
[1780013030368,34.25,73551.52,92.3,0.05781,8e-05,5.13817]
[1780013036021,34.24,73548.34,92.3,0.05756,8e-05,5.1202]
[1780013036071,34.24,73548.34,92.3,0.05756,8e-05,5.1202]
[1780013039043,34.24,73537.47,92.3,0.05674,7e-05,5.06173]
[1780013042906,34.24,73538.25,92.3,0.05679,8e-05,5.06586]
[1780013043853,34.24,73540.16,92.3,0.05694,8e-05,5.07605]
[1780013047083,34.24,73550.88,92.3,0.05775,8e-05,5.13338]
[1780013049123,34.24,73552.4,92.3,0.05786,8e-05,5.14129]
[1780013049128,34.24,73552.4,92.3,0.05786,8e-05,5.14129]
[1780013055155,34.24,73555.76,92.3,0.05809,8e-05,5.15784]
[1780013060190,34.24,73556.24,92.3,0.05811,8e-05,5.15946]
[1780013065225,34.23,73551.06,92.3,0.05771,8e-05,5.13065]
[1780013070261,34.23,73552.54,92.3,0.05781,8e-05,5.13784]
[1780013071105,34.23,73552.54,92.3,0.05781,8e-05,5.13784]
[1780013074288,34.23,73564.32,92.3,0.05865,8e-05,5.19609]
[1780013079323,34.23,73567.18,92.3,0.05885,8e-05,5.21023]
[1780013084677,34.22,73567.92,92.3,0.05889,8e-05,5.21308]
[1780013084745,34.22,73567.92,92.3,0.05889,8e-05,5.21308]
[1780013090400,34.22,73570.39,92.3,0.05905,8e-05,5.22438]
[1780013096130,34.21,73570.36,92.3,0.05903,8e-05,5.22263]
[1780013096131,34.21,73570.36,92.3,0.05903,8e-05,5.22263]
[1780013101479,34.21,73558.63,92.3,0.0581,8e-05,5.15719]
[1780013102387,34.21,73558.63,92.3,0.0581,8e-05,5.15719]
[1780013103071,34.21,73558.63,92.3,0.0581,8e-05,5.15719]
[1780013111550,34.2,73562.97,92.3,0.0584,8e-05,5.17871]
[1780013116586,34.2,73560.95,92.3,0.05823,8e-05,5.16664]
[1780013120424,34.2,73561.38,92.3,0.05825,8e-05,5.16831]
[1780013122098,34.2,73561.28,92.3,0.05824,8e-05,5.16755]
[1780013123916,34.2,73561.12,92.3,0.05823,8e-05,5.16626]
[1780013124138,34.2,73561.12,92.3,0.05823,8e-05,5.16626]
[1780013124571,34.2,73565.43,92.3,0.05855,8e-05,5.1894]
[1780013125016,34.2,73565.43,92.3,0.05855,8e-05,5.1894]
[1780013125117,34.2,73578.53,92.3,0.05957,8e-05,5.26052]
[1780013127713,34.19,73578.68,92.3,0.05957,8e-05,5.26062]
[1780013127797,34.19,73579.45,92.3,0.05962,8e-05,5.26447]
[1780013132710,34.19,73589.36,92.3,0.06036,8e-05,5.31459]
[1780013133916,34.19,73589.36,92.3,0.06036,8e-05,5.31459]
[1780013134017,34.19,73585.28,92.3,0.06004,8e-05,5.29219]
[1780013134487,34.19,73585.28,92.3,0.06004,8e-05,5.29219]
[1780013139758,34.19,73586.79,92.3,0.06012,8e-05,5.29794]
[1780013141288,34.19,73587.05,92.3,0.06013,8e-05,5.29895]
[1780013142110,34.19,73587.05,92.3,0.06013,8e-05,5.29895]
[1780013146199,34.18,73587.01,92.3,0.0601,8e-05,5.29666]
[1780013151849,34.17,73587.41,92.3,0.0601,8e-05,5.29643]
[1780013155843,34.17,73584.9,92.3,0.05988,8e-05,5.2815]
[1780013160914,34.17,73580.96,92.3,0.05954,8e-05,5.25767]
[1780013162984,34.16,73577.99,92.3,0.0593,8e-05,5.24108]
[1780013164744,34.16,73573.8,92.3,0.05897,8e-05,5.21759]
[1780013164747,34.16,73573.8,92.3,0.05897,8e-05,5.21759]
[1780013164943,34.16,73564.32,92.3,0.05824,8e-05,5.1658]
[1780013169979,34.16,73562.06,92.3,0.05805,8e-05,5.15262]
[1780013175015,34.16,73560.27,92.3,0.0579,8e-05,5.14206]
[1780013180051,34.15,73562.41,92.3,0.05805,8e-05,5.15278]
[1780013185086,34.15,73568.13,92.3,0.05848,8e-05,5.18286]
[1780013188630,34.15,73569.78,92.3,0.05859,8e-05,5.19118]
[1780013189114,34.15,73581.37,92.3,0.05949,8e-05,5.25417]
[1780013189421,34.15,73581.37,92.3,0.05949,8e-05,5.25417]
[1780013190421,34.15,73583.67,92.3,0.05967,8e-05,5.26652]
[1780013190758,34.15,73583.67,92.3,0.05967,8e-05,5.26652]
[1780013190844,34.15,73583.67,92.3,0.05967,8e-05,5.26652]
[1780013191543,34.15,73589.17,92.3,0.06004,8e-05,5.29161]
[1780013193782,34.15,73590.26,92.3,0.06012,8e-05,5.29684]
[1780013194149,34.15,73590.74,92.3,0.06015,8e-05,5.29904]
[1780013194257,34.15,73590.74,92.3,0.06015,8e-05,5.29904]
[1780013195156,34.15,73591.59,92.3,0.06022,8e-05,5.30379]
[1780013195849,34.15,73591.59,92.3,0.06022,8e-05,5.30379]
[1780013201199,34.14,73590.91,92.3,0.06013,8e-05,5.29759]
[1780013202090,34.14,73590.91,92.3,0.06013,8e-05,5.29759]
[1780013203689,34.14,73589.29,92.3,0.05998,8e-05,5.28749]
[1780013206080,34.13,73587.92,92.3,0.05987,8e-05,5.27921]
[1780013208440,34.13,73584.33,92.3,0.05957,8e-05,5.25843]
[1780013212380,34.13,73585.73,92.3,0.05966,8e-05,5.2651]
[1780013217107,34.12,73584.53,92.3,0.05955,8e-05,5.25719]
[1780013217116,34.12,73584.53,92.3,0.05955,8e-05,5.25719]
[1780013222346,34.12,73580.29,92.3,0.05919,8e-05,5.23188]
[1780013227381,34.12,73572.57,92.3,0.05857,8e-05,5.18854]
[1780013229245,34.12,73572.57,92.3,0.05857,8e-05,5.18854]
[1780013229740,34.12,73571.7,92.3,0.0585,8e-05,5.1836]
[1780013229747,34.11,73560.09,92.3,0.05761,8e-05,5.1205]
[1780013230616,34.11,73560.09,92.3,0.05761,8e-05,5.1205]
[1780013236444,34.11,73554.06,92.3,0.05715,8e-05,5.0876]
[1780013241479,34.11,73552.72,92.3,0.05704,8e-05,5.08013]
[1780013246515,34.11,73553.99,92.3,0.05713,8e-05,5.08678]
[1780013250543,34.11,73539.43,92.3,0.05604,7e-05,5.00877]
[1780013252020,34.11,73539.43,92.3,0.05604,7e-05,5.00877]
[1780013257592,34.11,73537.69,92.3,0.05587,7e-05,4.99565]
[1780013261403,34.12,73537.69,92.3,0.05588,7e-05,4.99601]
[1780013262331,34.12,73540.19,92.3,0.05607,7e-05,5.00944]
[1780013263038,34.12,73540.19,92.3,0.05607,7e-05,5.00944]
[1780013264121,34.12,73543.17,92.3,0.05629,7e-05,5.02543]
[1780013265178,34.12,73549.39,92.3,0.05676,8e-05,5.05877]
[1780013266152,34.12,73552.0,92.3,0.05696,8e-05,5.07278]
[1780013267290,34.12,73549.59,92.3,0.05677,8e-05,5.05985]
[1780013267346,34.12,73548.81,92.3,0.05671,8e-05,5.05569]
[1780013267774,34.12,73548.81,92.3,0.05671,8e-05,5.05569]
[1780013268133,34.12,73548.81,92.3,0.05671,8e-05,5.05569]
[1780013272865,34.12,73559.3,92.3,0.05751,8e-05,5.11194]
[1780013278739,34.11,73561.15,92.3,0.05764,8e-05,5.12136]
[1780013283774,34.11,73563.55,92.3,0.05782,8e-05,5.13382]
[1780013288809,34.11,73563.73,92.3,0.05782,8e-05,5.13426]
[1780013294851,34.11,73569.08,92.3,0.05822,8e-05,5.16255]
[1780013297674,34.11,73563.52,92.3,0.05779,8e-05,5.13215]
[1780013302907,34.11,73565.25,92.3,0.05792,8e-05,5.14085]
[1780013307942,34.11,73568.89,92.3,0.05819,8e-05,5.16]
[1780013312762,34.1,73574.93,92.3,0.05859,8e-05,5.18743]
[1780013318202,34.1,73580.31,92.3,0.059,8e-05,5.21585]
[1780013325061,34.1,73576.2,92.3,0.05865,8e-05,5.19148]
[1780013330098,34.09,73573.58,92.3,0.05844,8e-05,5.17634]
[1780013335133,34.09,73574.37,92.3,0.05848,8e-05,5.17978]
[1780013340167,34.09,73575.23,92.3,0.05854,8e-05,5.18359]
[1780013345203,34.09,73578.75,92.3,0.0588,8e-05,5.20181]
[1780013350238,34.08,73579.47,92.3,0.05884,8e-05,5.20467]
[1780013355273,34.08,73579.83,92.3,0.05885,8e-05,5.20553]
[1780013356060,34.08,73579.83,92.3,0.05885,8e-05,5.20553]
[1780013359296,34.08,73576.81,92.3,0.05861,8e-05,5.1884]
[1780013365343,34.08,73577.0,92.3,0.0586,8e-05,5.18806]
[1780013372392,34.07,73576.69,92.3,0.05851,8e-05,5.18004]
[1780013373738,34.07,73577.81,92.3,0.05859,8e-05,5.18595]
[1780013379443,34.07,73581.94,92.3,0.05889,8e-05,5.20715]
[1780013382496,34.07,73582.39,92.3,0.05892,8e-05,5.20914]
[1780013383493,34.07,73582.43,92.3,0.05892,8e-05,5.20912]
[1780013386228,34.06,73590.95,92.3,0.05958,8e-05,5.25524]
[1780013391536,34.06,73591.45,92.3,0.05958,8e-05,5.25584]
[1780013396571,34.05,73591.43,92.3,0.05956,8e-05,5.25423]
[1780013398623,34.05,73591.47,92.3,0.05956,8e-05,5.25416]
[1780013402463,34.05,73605.92,92.3,0.06068,8e-05,5.33246]
[1780013402553,34.05,73605.92,92.3,0.06068,8e-05,5.33246]
[1780013404173,34.05,73606.18,92.3,0.06069,8e-05,5.33348]
[1780013405638,34.05,73617.06,92.3,0.06155,8e-05,5.39265]
[1780013406838,34.05,73617.06,92.3,0.06155,8e-05,5.39265]
[1780013407945,34.04,73620.51,92.3,0.06182,8e-05,5.41139]
[1780013407987,34.04,73620.51,92.3,0.06182,8e-05,5.41139]
[1780013408176,34.04,73620.51,92.3,0.06182,8e-05,5.41139]
[1780013408327,34.04,73620.51,92.3,0.06182,8e-05,5.41139]
[1780013408361,34.04,73620.51,92.3,0.06182,8e-05,5.41139]
[1780013408375,34.04,73659.24,92.3,0.06499,8e-05,5.62974]
[1780013408643,34.04,73659.24,92.3,0.06499,8e-05,5.62974]
[1780013408737,34.04,73659.24,92.3,0.06499,8e-05,5.62974]
[1780013409834,34.04,73661.41,92.3,0.06517,8e-05,5.64173]
[1780013410124,34.04,73661.41,92.3,0.06517,8e-05,5.64173]
[1780013410419,34.04,73661.41,92.3,0.06517,8e-05,5.64173]
[1780013410997,34.04,73657.72,92.3,0.06485,8e-05,5.62021]
[1780013411283,34.04,73657.72,92.3,0.06485,8e-05,5.62021]
[1780013411347,34.04,73657.72,92.3,0.06485,8e-05,5.62021]
[1780013411377,34.04,73657.72,92.3,0.06485,8e-05,5.62021]
[1780013411448,34.04,73655.51,92.3,0.06466,8e-05,5.60721]
[1780013412078,34.04,73655.51,92.3,0.06466,8e-05,5.60721]
[1780013412260,34.04,73655.51,92.3,0.06466,8e-05,5.60721]
[1780013412470,34.04,73654.12,92.3,0.06454,8e-05,5.59893]
[1780013412951,34.04,73654.12,92.3,0.06454,8e-05,5.59893]
[1780013413634,34.04,73655.2,92.3,0.06464,8e-05,5.60531]
[1780013413896,34.04,73655.2,92.3,0.06464,8e-05,5.60531]
[1780013418271,34.04,73659.22,92.3,0.06499,8e-05,5.62913]
[1780013418989,34.04,73659.63,92.3,0.06502,8e-05,5.63168]
[1780013419082,34.04,73659.87,92.3,0.06505,8e-05,5.63325]
[1780013422266,34.04,73659.41,92.3,0.065,8e-05,5.62989]
[1780013423293,34.04,73659.04,92.3,0.06496,8e-05,5.62742]
[1780013428801,34.03,73659.83,92.3,0.06499,8e-05,5.62953]
[1780013433615,34.03,73659.17,92.3,0.06487,8e-05,5.6196]
[1780013434062,34.03,73662.82,92.3,0.06517,8e-05,5.64017]
[1780013435033,34.03,73671.48,92.3,0.0659,8e-05,5.6901]
[1780013435638,34.03,73671.48,92.3,0.0659,8e-05,5.6901]
[1780013435851,34.03,73680.24,92.3,0.06665,9e-05,5.74078]
[1780013436920,34.03,73680.24,92.3,0.06665,9e-05,5.74078]
[1780013437355,34.03,73680.24,92.3,0.06665,9e-05,5.74078]
[1780013442902,34.03,73686.59,92.3,0.0672,9e-05,5.77783]
[1780013444971,34.03,73686.27,92.3,0.06717,9e-05,5.77599]
[1780013445031,34.03,73686.27,92.3,0.06717,9e-05,5.77599]
[1780013445081,34.03,73686.27,92.3,0.06717,9e-05,5.77599]
[1780013445530,34.03,73685.56,92.3,0.06711,9e-05,5.7719]
[1780013447821,34.03,73682.35,92.3,0.06684,9e-05,5.75341]
[1780013452636,34.03,73680.61,92.3,0.06669,9e-05,5.74369]
[1780013453219,34.03,73680.61,92.3,0.06669,9e-05,5.74369]
[1780013453445,34.03,73680.61,92.3,0.06669,9e-05,5.74369]
[1780013453711,34.03,73685.73,92.3,0.06714,9e-05,5.77341]
[1780013455898,34.03,73691.13,92.3,0.0676,9e-05,5.8048]
[1780013458463,34.03,73691.65,92.3,0.06765,9e-05,5.80778]
[1780013463963,34.03,73688.34,92.3,0.06736,9e-05,5.78856]
[1780013465177,34.03,73687.92,92.3,0.06732,9e-05,5.78612]
[1780013467941,34.03,73687.46,92.3,0.06728,9e-05,5.78347]
[1780013468346,34.03,73687.46,92.3,0.06728,9e-05,5.78347]
[1780013468670,34.03,73681.2,92.3,0.06675,9e-05,5.7472]
[1780013469072,34.03,73681.2,92.3,0.06675,9e-05,5.7472]
[1780013469201,34.03,73681.2,92.3,0.06675,9e-05,5.7472]
[1780013469287,34.03,73671.6,92.3,0.06593,8e-05,5.69189]
[1780013470318,34.03,73671.6,92.3,0.06593,8e-05,5.69189]
[1780013470419,34.03,73669.29,92.3,0.06573,8e-05,5.67818]
[1780013470613,34.03,73669.29,92.3,0.06573,8e-05,5.67818]
[1780013471531,34.03,73669.29,92.3,0.06573,8e-05,5.67818]
[1780013471100,34.03,73669.06,92.3,0.0657,8e-05,5.67645]
[1780013474121,34.03,73659.75,92.3,0.0649,8e-05,5.62197]
[1780013477415,34.03,73658.7,92.3,0.0648,8e-05,5.61533]
[1780013481837,34.02,73659.18,92.3,0.06482,8e-05,5.61643]
[1780013487212,34.02,73653.39,92.3,0.06431,8e-05,5.58145]
[1780013492247,34.01,73648.88,92.3,0.06386,8e-05,5.54962]
[1780013492740,34.01,73648.88,92.3,0.06386,8e-05,5.54962]
[1780013492744,34.01,73648.88,92.3,0.06386,8e-05,5.54962]
[1780013498000,34.01,73648.8,92.3,0.06384,8e-05,5.54802]
[1780013499746,34.01,73642.05,92.3,0.06327,8e-05,5.50935]
[1780013505338,34.01,73640.43,92.3,0.06313,8e-05,5.4993]
[1780013510374,34.01,73640.64,92.3,0.06313,8e-05,5.49976]
[1780013515409,34.0,73644.98,92.3,0.06348,8e-05,5.52351]
[1780013520444,34.0,73643.76,92.3,0.06337,8e-05,5.51572]
[1780013525488,34.0,73647.16,92.3,0.06363,8e-05,5.53418]
[1780013530524,34.0,73644.21,92.3,0.06338,8e-05,5.5165]
[1780013535562,33.99,73642.93,92.3,0.06326,8e-05,5.50828]
[1780013540597,33.99,73644.08,92.3,0.06334,8e-05,5.51402]
[1780013540978,33.99,73644.08,92.3,0.06334,8e-05,5.51402]
[1780013546640,33.99,73644.85,92.3,0.06339,8e-05,5.51733]
[1780013552683,33.99,73644.25,92.3,0.06328,8e-05,5.50814]
[1780013557361,33.99,73643.96,92.3,0.06325,8e-05,5.50621]
[1780013557391,33.99,73644.0,92.3,0.06325,8e-05,5.50615]
[1780013562753,33.99,73642.86,92.3,0.06319,8e-05,5.50229]
[1780013564358,33.99,73642.86,92.3,0.06319,8e-05,5.50229]
[1780013569802,34.0,73640.7,92.3,0.06306,8e-05,5.49327]
[1780013575142,34.0,73641.26,92.3,0.06313,8e-05,5.49821]
[1780013580879,34.01,73638.86,92.3,0.06298,8e-05,5.48778]
[1780013585914,34.02,73640.87,92.3,0.06318,8e-05,5.5013]
[1780013590949,34.02,73639.81,92.3,0.06312,8e-05,5.49746]
[1780013596991,34.03,73639.85,92.3,0.06316,8e-05,5.50024]
[1780013602028,34.04,73639.72,92.3,0.06318,8e-05,5.50158]
[1780013607369,34.04,73639.86,92.3,0.06322,8e-05,5.50399]
[1780013613104,34.05,73632.66,92.3,0.06262,8e-05,5.46167]
[1780013618139,34.05,73637.95,92.3,0.06309,8e-05,5.49371]
[1780013623173,34.06,73635.61,92.3,0.06293,8e-05,5.48261]
[1780013630223,34.07,73634.39,92.3,0.06287,8e-05,5.47869]
[1780013635482,34.07,73631.35,92.3,0.06265,8e-05,5.46333]
[1780013635547,34.07,73631.27,92.3,0.06265,8e-05,5.46333]
[1780013641713,34.07,73631.9,92.3,0.0627,8e-05,5.46667]
[1780013641722,34.07,73631.9,92.3,0.0627,8e-05,5.46667]
[1780013647342,34.07,73632.58,92.3,0.06274,8e-05,5.46963]
[1780013652378,34.07,73635.33,92.3,0.06296,8e-05,5.48435]
[1780013657389,34.07,73636.71,92.3,0.06306,8e-05,5.49143]
[1780013657576,34.07,73636.71,92.3,0.06306,8e-05,5.49143]
[1780013657697,34.07,73636.71,92.3,0.06306,8e-05,5.49143]
[1780013657821,34.07,73641.86,92.3,0.06348,8e-05,5.52009]
[1780013658419,34.07,73646.58,92.3,0.06387,8e-05,5.5468]
[1780013661440,34.07,73655.16,92.3,0.06459,8e-05,5.59639]
[1780013662687,34.07,73655.16,92.3,0.06459,8e-05,5.59639]
[1780013662700,34.07,73655.16,92.3,0.06459,8e-05,5.59639]
[1780013662788,34.07,73655.31,92.3,0.06461,8e-05,5.59771]
[1780013668737,34.06,73652.16,92.3,0.06432,8e-05,5.57814]
[1780013674531,34.06,73651.94,92.3,0.06423,8e-05,5.5703]
[1780013679750,34.06,73652.7,92.3,0.06427,8e-05,5.57326]
[1780013679750,34.06,73652.7,92.3,0.06427,8e-05,5.57326]
[1780013685610,34.05,73654.64,92.3,0.06441,8e-05,5.58269]
[1780013691652,34.05,73654.0,92.3,0.06433,8e-05,5.57742]
[1780013696687,34.04,73654.34,92.3,0.06434,8e-05,5.57804]
[1780013701657,34.04,73652.44,92.3,0.06416,8e-05,5.56598]
[1780013701732,34.04,73642.42,92.3,0.06334,8e-05,5.5092]
[1780013704752,34.04,73627.58,92.3,0.0621,8e-05,5.42429]
[1780013706793,34.03,73621.75,92.3,0.06161,8e-05,5.39018]
[1780013706794,34.03,73621.75,92.3,0.06161,8e-05,5.39018]
[1780013709457,34.03,73621.51,92.3,0.06158,8e-05,5.38839]
[1780013715839,34.02,73615.8,92.3,0.06107,8e-05,5.35312]
[1780013716794,34.02,73615.8,92.3,0.06107,8e-05,5.35312]
[1780013716847,34.02,73615.8,92.3,0.06107,8e-05,5.35312]
[1780013721677,34.02,73610.62,92.3,0.06064,8e-05,5.32284]
[1780013726919,34.01,73602.07,92.3,0.05992,8e-05,5.27314]
[1780013732616,34.01,73598.7,92.3,0.05959,8e-05,5.24862]
[1780013738013,34.01,73599.33,92.3,0.05962,8e-05,5.25053]
[1780013738015,34.01,73599.33,92.3,0.05962,8e-05,5.25053]
[1780013738067,34.01,73599.33,92.3,0.05962,8e-05,5.25053]
[1780013738843,34.01,73593.5,92.3,0.05916,8e-05,5.21825]
[1780013739216,34.01,73593.5,92.3,0.05916,8e-05,5.21825]
[1780013745046,34.0,73590.04,92.3,0.05887,8e-05,5.19817]
[1780013747616,34.0,73596.36,92.3,0.05936,8e-05,5.23264]
[1780013748651,34.0,73597.12,92.3,0.05942,8e-05,5.23658]
[1780013754111,34.0,73601.73,92.3,0.05976,8e-05,5.26014]
[1780013759144,33.99,73603.18,92.3,0.05985,8e-05,5.26667]
[1780013763174,33.99,73614.13,92.3,0.0607,8e-05,5.32595]
[1780013766724,33.99,73616.84,92.3,0.0609,8e-05,5.34015]
[1780013767633,33.98,73617.78,92.3,0.06097,8e-05,5.3445]
[1780013767870,33.98,73622.29,92.3,0.06133,8e-05,5.36962]
[1780013768349,33.98,73622.29,92.3,0.06133,8e-05,5.36962]
[1780013768813,33.98,73622.29,92.3,0.06133,8e-05,5.36962]
[1780013768734,33.98,73631.64,92.3,0.06208,8e-05,5.42143]
[1780013769216,33.98,73634.2,92.3,0.06228,8e-05,5.43523]
[1780013770609,33.98,73634.2,92.3,0.06228,8e-05,5.43523]
[1780013770803,33.98,73643.45,92.3,0.06303,8e-05,5.48722]
[1780013771780,33.98,73643.45,92.3,0.06303,8e-05,5.48722]
[1780013771229,33.98,73652.71,92.3,0.06379,8e-05,5.53946]
[1780013772783,33.98,73652.71,92.3,0.06379,8e-05,5.53946]
[1780013772795,33.98,73652.71,92.3,0.06379,8e-05,5.53946]
[1780013778420,33.98,73650.62,92.3,0.0636,8e-05,5.52599]
[1780013782525,33.97,73646.84,92.3,0.06327,8e-05,5.50361]
[1780013782626,33.97,73645.99,92.3,0.0632,8e-05,5.4986]
[1780013786066,33.97,73646.63,92.3,0.06322,8e-05,5.5002]
[1780013791370,33.96,73646.45,92.3,0.0631,8e-05,5.49034]
[1780013796439,33.95,73645.25,92.3,0.06296,8e-05,5.48094]
[1780013796838,33.95,73645.25,92.3,0.06296,8e-05,5.48094]
[1780013797183,33.95,73649.32,92.3,0.06328,8e-05,5.50332]
[1780013797336,33.95,73649.32,92.3,0.06328,8e-05,5.50332]
[1780013797660,33.95,73659.87,92.3,0.06415,8e-05,5.56257]
[1780013798794,33.95,73659.87,92.3,0.06415,8e-05,5.56257]
[1780013798674,33.95,73670.44,92.3,0.06503,8e-05,5.62268]
[1780013803398,33.94,73671.82,92.3,0.06512,8e-05,5.62893]
[1780013803454,33.94,73669.89,92.3,0.06495,8e-05,5.61747]
[1780013808489,33.94,73670.95,92.3,0.06506,8e-05,5.62457]
[1780013811445,33.95,73670.78,92.3,0.06505,8e-05,5.62398]
[1780013811456,33.95,73670.78,92.3,0.06505,8e-05,5.62398]
[1780013811510,33.95,73671.12,92.3,0.06508,8e-05,5.62613]
[1780013816545,33.94,73671.38,92.3,0.06508,8e-05,5.62573]
[1780013819007,33.94,73671.3,92.3,0.06506,8e-05,5.62452]
[1780013819189,33.94,73671.3,92.3,0.06506,8e-05,5.62452]
[1780013819643,33.94,73679.9,92.3,0.06578,9e-05,5.6736]
[1780013825608,33.94,73683.91,92.3,0.06613,9e-05,5.69739]
[1780013827238,33.94,73681.74,92.3,0.06595,9e-05,5.68496]
[1780013829877,33.94,73682.01,92.3,0.06597,9e-05,5.68675]
[1780013836268,33.94,73678.85,92.3,0.06572,8e-05,5.66932]
[1780013836490,33.94,73678.85,92.3,0.06572,8e-05,5.66932]
[1780013838309,33.94,73679.19,92.3,0.06575,9e-05,5.67155]
[1780013838699,33.94,73677.41,92.3,0.0656,8e-05,5.66145]
[1780013842993,33.94,73680.48,92.3,0.06584,9e-05,5.67744]
[1780013843699,33.94,73680.48,92.3,0.06584,9e-05,5.67744]
[1780013843734,33.94,73683.57,92.3,0.06609,9e-05,5.69484]
[1780013845814,33.94,73686.21,92.3,0.06632,9e-05,5.71024]
[1780013846628,33.94,73686.63,92.3,0.06636,9e-05,5.71277]
[1780013846763,33.94,73701.13,92.3,0.06761,9e-05,5.79708]
[1780013847033,33.94,73701.13,92.3,0.06761,9e-05,5.79708]
[1780013847570,33.94,73701.13,92.3,0.06761,9e-05,5.79708]
[1780013848515,33.94,73701.45,92.3,0.06764,9e-05,5.79902]
[1780013849511,33.94,73701.02,92.3,0.0676,9e-05,5.79646]
[1780013851405,33.94,73703.85,92.3,0.06785,9e-05,5.81286]
[1780013852901,33.94,73700.53,92.3,0.0675,9e-05,5.78846]
[1780013854050,33.94,73700.36,92.3,0.06749,9e-05,5.78734]
[1780013854135,33.94,73700.36,92.3,0.06749,9e-05,5.78734]
[1780013854296,33.94,73700.36,92.3,0.06749,9e-05,5.78734]
[1780013854650,33.94,73700.36,92.3,0.06749,9e-05,5.78734]
[1780013855152,33.94,73702.77,92.3,0.0677,9e-05,5.80135]
[1780013856544,33.94,73708.27,92.3,0.06818,9e-05,5.83345]
[1780013856656,33.94,73708.27,92.3,0.06818,9e-05,5.83345]
[1780013861870,33.94,73712.17,92.3,0.06851,9e-05,5.85556]
[1780013865150,33.93,73715.17,92.3,0.06876,9e-05,5.8725]
[1780013865153,33.93,73715.17,92.3,0.06876,9e-05,5.8725]
[1780013868001,33.93,73716.63,92.3,0.06888,9e-05,5.88071]
[1780013868313,33.93,73716.63,92.3,0.06888,9e-05,5.88071]
[1780013868704,33.93,73716.63,92.3,0.06888,9e-05,5.88071]
[1780013869845,33.93,73722.53,92.3,0.0694,9e-05,5.91508]
[1780013869883,33.93,73722.53,92.3,0.0694,9e-05,5.91508]
[1780013871196,33.93,73722.54,92.3,0.06939,9e-05,5.91465]
[1780013873373,33.93,73723.27,92.3,0.06945,9e-05,5.91844]
[1780013873411,33.93,73723.27,92.3,0.06945,9e-05,5.91844]
[1780013874994,33.93,73725.24,92.3,0.06962,9e-05,5.92983]
[1780013875716,33.93,73725.24,92.3,0.06962,9e-05,5.92983]
[1780013879648,33.93,73726.62,92.3,0.06973,9e-05,5.93691]
[1780013883017,33.92,73716.32,92.3,0.0688,9e-05,5.87499]
[1780013886038,33.92,73707.12,92.3,0.06798,9e-05,5.82057]
[1780013887643,33.92,73707.12,92.3,0.06798,9e-05,5.82057]
[1780013891907,33.92,73703.28,92.3,0.06764,9e-05,5.79787]
[1780013893535,33.92,73715.49,92.3,0.06871,9e-05,5.86913]
[1780013894343,33.92,73715.49,92.3,0.06871,9e-05,5.86913]
[1780013895660,33.92,73721.72,92.3,0.06925,9e-05,5.90562]
[1780013899126,33.92,73722.53,92.3,0.06931,9e-05,5.90945]
[1780013904202,33.91,73723.24,92.3,0.06935,9e-05,5.91211]
[1780013907799,33.91,73709.94,92.3,0.06817,9e-05,5.83326]
[1780013908444,33.91,73709.94,92.3,0.06817,9e-05,5.83326]
[1780013909132,33.91,73708.12,92.3,0.06801,9e-05,5.8225]
[1780013909459,33.91,73708.12,92.3,0.06801,9e-05,5.8225]
[1780013909520,33.91,73696.76,92.3,0.06702,9e-05,5.75614]
[1780013913605,33.91,73694.28,92.3,0.06676,9e-05,5.73684]
[1780013916800,33.91,73693.93,92.3,0.06673,9e-05,5.73493]
[1780013918362,33.91,73698.89,92.3,0.06716,9e-05,5.76383]
[1780013918422,33.91,73698.89,92.3,0.06716,9e-05,5.76383]
[1780013919125,33.91,73702.15,92.3,0.06744,9e-05,5.78282]
[1780013924683,33.91,73708.04,92.3,0.06795,9e-05,5.81687]
[1780013929763,33.91,73707.76,92.3,0.06792,9e-05,5.81478]
[1780013931150,33.91,73709.8,92.3,0.06809,9e-05,5.82653]
[1780013932705,33.91,73710.16,92.3,0.06812,9e-05,5.82853]
[1780013937268,33.91,73713.36,92.3,0.06839,9e-05,5.84669]
[1780013938483,33.91,73713.96,92.3,0.06844,9e-05,5.85007]
[1780013938608,33.91,73713.96,92.3,0.06844,9e-05,5.85007]
[1780013938654,33.91,73713.96,92.3,0.06844,9e-05,5.85007]
[1780013944673,33.9,73726.29,92.3,0.06951,9e-05,5.92135]
[1780013946836,33.9,73729.13,92.3,0.06976,9e-05,5.93764]
[1780013948523,33.9,73738.95,92.3,0.07062,9e-05,5.995]
[1780013949249,33.9,73738.95,92.3,0.07062,9e-05,5.995]
[1780013949255,33.9,73738.95,92.3,0.07062,9e-05,5.995]
[1780013950906,33.9,73739.06,92.3,0.07063,9e-05,5.9953]
[1780013950995,33.9,73739.06,92.3,0.07063,9e-05,5.9953]
[1780013956007,33.9,73744.89,92.3,0.07112,9e-05,6.02822]
[1780013961558,33.89,73746.1,92.3,0.0712,9e-05,6.03298]
[1780013963126,33.89,73745.12,92.3,0.0711,9e-05,6.02631]
[1780013966649,33.88,73733.99,92.3,0.07007,9e-05,5.95863]
[1780013970293,33.88,73733.65,92.3,0.07003,9e-05,5.95576]
[1780013970665,33.88,73733.65,92.3,0.07003,9e-05,5.95576]
[1780013971383,33.88,73730.47,92.3,0.06974,9e-05,5.93664]
[1780013974705,33.88,73718.2,92.3,0.06859,9e-05,5.85839]
[1780013977726,33.88,73708.89,92.3,0.06777,9e-05,5.80355]
[1780013978378,33.88,73708.89,92.3,0.06777,9e-05,5.80355]
[1780013983768,33.88,73707.4,92.3,0.06763,9e-05,5.7946]
[1780013984986,33.88,73707.4,92.3,0.06763,9e-05,5.7946]
[1780013988912,33.88,73698.59,92.3,0.06687,9e-05,5.74313]
[1780013992108,33.88,73698.37,92.3,0.06685,9e-05,5.74191]
[1780013992562,33.88,73698.37,92.3,0.06685,9e-05,5.74191]
[1780013993568,33.88,73698.26,92.3,0.06684,9e-05,5.74133]
[1780013994246,33.88,73698.26,92.3,0.06684,9e-05,5.74137]
[1780013994332,33.88,73698.26,92.3,0.06684,9e-05,5.74137]
[1780013994795,33.88,73698.26,92.3,0.06684,9e-05,5.74137]
[1780013995029,33.88,73683.87,92.3,0.06561,9e-05,5.65808]
[1780013995194,33.88,73683.87,92.3,0.06561,9e-05,5.65808]
[1780013995309,33.88,73683.87,92.3,0.06561,9e-05,5.65808]
[1780013995523,33.88,73683.87,92.3,0.06561,9e-05,5.65808]
[1780013995804,33.88,73683.87,92.3,0.06561,9e-05,5.65808]
[1780013995854,33.88,73675.63,92.3,0.06491,8e-05,5.61084]
[1780013996565,33.88,73675.63,92.3,0.06491,8e-05,5.61084]
[1780013996991,33.88,73690.35,92.3,0.06616,9e-05,5.69535]
[1780014000000,33.88,73687.42,92.3,0.06591,9e-05,5.67863]
[1780014001167,33.88,73692.15,92.3,0.06632,9e-05,5.70628]
[1780014002291,33.88,73698.7,92.3,0.06689,9e-05,5.74444]
[1780014004287,33.88,73700.07,92.3,0.06701,9e-05,5.75255]
[1780014008017,33.88,73699.26,92.3,0.06694,9e-05,5.74792]
[1780014008440,33.88,73699.36,92.3,0.06695,9e-05,5.74853]
[1780014008510,33.88,73699.36,92.3,0.06695,9e-05,5.74853]
[1780014012484,33.88,73707.98,92.3,0.0677,9e-05,5.79876]
[1780014013562,33.88,73708.39,92.3,0.06773,9e-05,5.80109]
[1780014015918,33.88,73709.04,92.3,0.06779,9e-05,5.80477]
[1780014021029,33.88,73711.83,92.3,0.06802,9e-05,5.82066]
[1780014022306,33.88,73712.17,92.3,0.06805,9e-05,5.82257]
[1780014022993,33.88,73712.17,92.3,0.06805,9e-05,5.82257]
[1780014023755,33.88,73715.34,92.3,0.06833,9e-05,5.84107]
[1780014029141,33.87,73720.79,92.3,0.06879,9e-05,5.87221]
[1780014035128,33.87,73719.45,92.3,0.06861,9e-05,5.85837]
[1780014041170,33.87,73718.92,92.3,0.06855,9e-05,5.85428]
[1780014044554,33.87,73720.12,92.3,0.06865,9e-05,5.86105]
[1780014044901,33.87,73720.12,92.3,0.06865,9e-05,5.86105]
[1780014045138,33.87,73720.12,92.3,0.06865,9e-05,5.86105]
[1780014046413,33.87,73726.34,92.3,0.06919,9e-05,5.89741]
[1780014047005,33.87,73726.34,92.3,0.06919,9e-05,5.89741]
[1780014047350,33.87,73729.28,92.3,0.06945,9e-05,5.91457]
[1780014047738,33.87,73729.28,92.3,0.06945,9e-05,5.91457]
[1780014048164,33.87,73729.28,92.3,0.06945,9e-05,5.91457]
[1780014049957,33.87,73719.42,92.3,0.06857,9e-05,5.85603]
[1780014057282,33.86,73720.58,92.3,0.06866,9e-05,5.86174]
[1780014062317,33.86,73720.25,92.3,0.06862,9e-05,5.85904]
[1780014063327,33.86,73720.25,92.3,0.06862,9e-05,5.85904]
[1780014068361,33.86,73711.97,92.3,0.06788,9e-05,5.80983]
[1780014069393,33.86,73711.97,92.3,0.06788,9e-05,5.80983]
[1780014069614,33.86,73711.97,92.3,0.06788,9e-05,5.80983]
[1780014069884,33.86,73711.97,92.3,0.06788,9e-05,5.80983]
[1780014070587,33.86,73698.35,92.3,0.0667,9e-05,5.73022]
[1780014071712,33.86,73698.35,92.3,0.0667,9e-05,5.73022]
[1780014071954,33.86,73698.35,92.3,0.0667,9e-05,5.73022]
[1780014073616,33.86,73695.28,92.3,0.06644,9e-05,5.71252]
[1780014074968,33.86,73695.48,92.3,0.06645,9e-05,5.71375]
[1780014075766,33.86,73695.48,92.3,0.06645,9e-05,5.71383]
[1780014076198,33.86,73695.48,92.3,0.06645,9e-05,5.71383]
[1780014075803,33.86,73695.73,92.3,0.06648,9e-05,5.71535]
[1780014076417,33.86,73695.35,92.3,0.06644,9e-05,5.71265]
[1780014077374,33.86,73695.35,92.3,0.06644,9e-05,5.71265]
[1780014077976,33.86,73695.35,92.3,0.06644,9e-05,5.71265]
[1780014078069,33.86,73695.44,92.3,0.06645,9e-05,5.71325]
[1780014078223,33.86,73695.44,92.3,0.06645,9e-05,5.71325]
[1780014078431,33.86,73697.72,92.3,0.06664,9e-05,5.726]
[1780014079227,33.86,73697.72,92.3,0.06664,9e-05,5.726]
[1780014080074,33.86,73697.72,92.3,0.06664,9e-05,5.726]
[1780014083628,33.86,73698.21,92.3,0.06667,9e-05,5.72851]
[1780014083670,33.86,73698.21,92.3,0.06667,9e-05,5.72851]
[1780014084036,33.86,73698.21,92.3,0.06667,9e-05,5.72851]
[1780014084051,33.86,73698.21,92.3,0.06667,9e-05,5.72851]
[1780014084075,33.86,73694.68,92.3,0.06637,9e-05,5.70809]
[1780014086188,33.86,73686.45,92.3,0.06566,9e-05,5.66]
[1780014086757,33.85,73679.68,92.3,0.06507,8e-05,5.62023]
[1780014088588,33.85,73677.6,92.3,0.0649,8e-05,5.60852]
[1780014089038,33.85,73677.6,92.3,0.0649,8e-05,5.60852]
[1780014089071,33.86,73677.28,92.3,0.06488,8e-05,5.60694]
[1780014092341,33.85,73676.55,92.3,0.06475,8e-05,5.59689]
[1780014093666,33.85,73669.68,92.3,0.06417,8e-05,5.55725]
[1780014094038,33.85,73669.68,92.3,0.06417,8e-05,5.55725]
[1780014095465,33.85,73664.6,92.3,0.06374,8e-05,5.5278]
[1780014098502,33.85,73664.63,92.3,0.06373,8e-05,5.52741]
[1780014099093,33.85,73680.59,92.3,0.06507,8e-05,5.61858]
[1780014099687,33.85,73680.59,92.3,0.06507,8e-05,5.61858]
[1780014100029,33.85,73680.59,92.3,0.06507,8e-05,5.61858]
[1780014100110,33.85,73694.82,92.3,0.06629,9e-05,5.70098]
[1780014100677,33.85,73694.82,92.3,0.06629,9e-05,5.70098]
[1780014101557,33.85,73697.89,92.3,0.06655,9e-05,5.7189]
[1780014102513,33.85,73697.35,92.3,0.06651,9e-05,5.71585]
[1780014103255,33.85,73698.09,92.3,0.06657,9e-05,5.72023]
[1780014106298,33.85,73707.56,92.3,0.06739,9e-05,5.7755]
[1780014106817,33.85,73707.56,92.3,0.06739,9e-05,5.7755]
[1780014107052,33.85,73707.56,92.3,0.06739,9e-05,5.7755]
[1780014112216,33.85,73702.76,92.3,0.06698,9e-05,5.74758]
[1780014117756,33.85,73708.43,92.3,0.06747,9e-05,5.78073]
[1780014121976,33.85,73708.44,92.3,0.06747,9e-05,5.78075]
[1780014125056,33.85,73709.68,92.3,0.06758,9e-05,5.78797]
[1780014125362,33.85,73711.34,92.3,0.06772,9e-05,5.79766]
[1780014125484,33.85,73711.34,92.3,0.06772,9e-05,5.79766]
[1780014129876,33.85,73718.66,92.3,0.06836,9e-05,5.84028]
[1780014133914,33.85,73731.3,92.3,0.06947,9e-05,5.91411]
[1780014137897,33.85,73740.11,92.3,0.07024,9e-05,5.96531]
[1780014143939,33.84,73740.05,92.3,0.07021,9e-05,5.96326]
[1780014148974,33.84,73739.99,92.3,0.07018,9e-05,5.96152]
[1780014154009,33.83,73750.1,92.3,0.07102,9e-05,6.01529]
[1780014159052,33.83,73753.3,92.3,0.07128,9e-05,6.03258]
[1780014164108,33.83,73750.77,92.3,0.07103,9e-05,6.01599]
[1780014170129,33.82,73751.65,92.3,0.07107,9e-05,6.01879]
[1780014175164,33.81,73759.92,92.3,0.07179,9e-05,6.06653]
[1780014180199,33.81,73759.61,92.3,0.07173,9e-05,6.06255]
[1780014185233,33.8,73758.2,92.3,0.07157,9e-05,6.05196]
[1780014190269,33.8,73751.67,92.3,0.07095,9e-05,6.01076]
[1780014190345,33.8,73751.67,92.3,0.07095,9e-05,6.01076]
[1780014196305,33.79,73743.57,92.3,0.07019,9e-05,5.96081]
[1780014197447,33.79,73745.86,92.3,0.07039,9e-05,5.97387]
[1780014203361,33.79,73746.79,92.3,0.07044,9e-05,5.97729]
[1780014208396,33.78,73750.2,92.3,0.07072,9e-05,5.99607]
[1780014213431,33.78,73752.07,92.3,0.07081,9e-05,6.00053]
[1780014218466,33.77,73757.06,92.3,0.07124,9e-05,6.02852]
[1780014223500,33.77,73755.37,92.3,0.07105,9e-05,6.01652]
[1780014228537,33.76,73753.44,92.3,0.07085,9e-05,6.00309]
[1780014233572,33.76,73746.54,92.3,0.0702,9e-05,5.96022]
[1780014238607,33.76,73747.3,92.3,0.07025,9e-05,5.96319]
[1780014243642,33.75,73748.69,92.3,0.07035,9e-05,5.96998]
[1780014246551,33.75,73749.43,92.3,0.0704,9e-05,5.97378]
[1780014251790,33.75,73746.0,92.3,0.07008,9e-05,5.95204]
[1780014251797,33.75,73746.0,92.3,0.07008,9e-05,5.95204]
[1780014252599,33.75,73748.66,92.3,0.07031,9e-05,5.96762]
[1780014257740,33.74,73746.86,92.3,0.07012,9e-05,5.95515]
[1780014258790,33.74,73746.86,92.3,0.07012,9e-05,5.95515]
[1780014263273,33.74,73746.78,92.3,0.0701,9e-05,5.95361]
[1780014271840,33.73,73747.6,92.3,0.07008,9e-05,5.95105]
[1780014276888,33.73,73747.91,92.3,0.07009,9e-05,5.95159]
[1780014281923,33.73,73747.57,92.3,0.07004,9e-05,5.94826]
[1780014286958,33.72,73747.38,92.3,0.07,9e-05,5.94585]
[1780014291993,33.72,73746.27,92.3,0.06988,9e-05,5.93798]
[1780014294416,33.72,73746.34,92.3,0.06989,9e-05,5.93815]
[1780014300493,33.72,73746.83,92.3,0.06991,9e-05,5.93951]
[1780014303500,33.71,73747.01,92.3,0.06992,9e-05,5.94008]
[1780014306679,33.71,73747.0,92.3,0.0699,9e-05,5.93902]
[1780014315153,33.71,73748.1,92.3,0.06996,9e-05,5.94327]
[1780014320189,33.7,73751.51,92.3,0.07025,9e-05,5.96234]
[1780014325053,33.7,73749.42,92.3,0.07004,9e-05,5.94861]
[1780014328107,33.7,73749.69,92.3,0.07006,9e-05,5.94969]
[1780014329331,33.7,73751.59,92.3,0.07022,9e-05,5.96051]
[1780014329342,33.7,73751.59,92.3,0.07022,9e-05,5.96051]
[1780014330744,33.69,73756.58,92.3,0.07067,9e-05,5.98975]
[1780014336301,33.69,73756.94,92.3,0.07062,9e-05,5.98494]
[1780014341494,33.69,73758.5,92.3,0.07073,9e-05,5.99269]
[1780014342459,33.69,73758.5,92.3,0.07073,9e-05,5.99269]
[1780014352413,33.68,73757.76,92.3,0.07061,9e-05,5.98447]
[1780014357449,33.67,73759.73,92.3,0.07076,9e-05,5.99459]
[1780014361883,33.67,73759.34,92.3,0.0707,9e-05,5.99088]
[1780014367521,33.66,73758.23,92.3,0.07057,9e-05,5.98187]
[1780014372556,33.66,73759.21,92.3,0.07063,9e-05,5.98606]
[1780014377591,33.65,73755.28,92.3,0.07025,9e-05,5.96086]
[1780014382626,33.65,73754.21,92.3,0.07013,9e-05,5.95298]
[1780014386572,33.65,73755.18,92.3,0.0702,9e-05,5.9579]
[1780014391689,33.64,73756.51,92.3,0.07024,9e-05,5.95894]
[1780014392766,33.64,73756.51,92.3,0.07024,9e-05,5.95894]
[1780014393979,33.64,73755.85,92.3,0.07018,9e-05,5.95468]
[1780014399748,33.64,73763.44,92.3,0.07083,9e-05,5.99767]
[1780014402449,33.63,73763.4,92.3,0.07082,9e-05,5.99707]
[1780014403776,33.63,73751.14,92.3,0.06969,9e-05,5.92277]
[1780014406499,33.63,73745.45,92.3,0.06918,9e-05,5.88866]
[1780014406838,33.63,73743.29,92.3,0.06898,9e-05,5.87564]
[1780014412535,33.63,73735.6,92.3,0.06829,9e-05,5.82942]
[1780014412614,33.63,73729.55,92.3,0.06776,9e-05,5.79364]
[1780014413559,33.63,73729.55,92.3,0.06776,9e-05,5.79364]
[1780014414032,33.63,73729.79,92.3,0.06778,9e-05,5.79502]
[1780014417331,33.63,73727.88,92.3,0.06761,9e-05,5.78372]
[1780014417386,33.63,73727.88,92.3,0.06761,9e-05,5.78372]
[1780014422629,33.63,73725.44,92.3,0.06739,9e-05,5.76938]
[1780014423525,33.63,73725.44,92.3,0.06739,9e-05,5.76938]
[1780014424526,33.63,73719.8,92.3,0.0669,9e-05,5.73631]
[1780014425581,33.63,73718.66,92.3,0.0668,9e-05,5.72978]
[1780014431979,33.63,73716.54,92.3,0.06663,9e-05,5.71803]
[1780014437140,33.63,73716.89,92.3,0.06667,9e-05,5.72044]
[1780014438021,33.63,73704.32,92.3,0.06558,9e-05,5.64737]
[1780014442648,33.63,73702.92,92.3,0.06548,9e-05,5.64011]
[1780014448549,33.64,73702.47,92.3,0.06545,9e-05,5.63859]
[1780014455141,33.64,73699.16,92.3,0.06515,9e-05,5.61645]
[1780014460323,33.65,73693.93,92.3,0.06472,8e-05,5.58731]
[1780014466364,33.65,73691.35,92.3,0.06453,8e-05,5.57435]
[1780014468339,33.65,73691.66,92.3,0.06456,8e-05,5.57678]
[1780014468391,33.65,73691.66,92.3,0.06456,8e-05,5.57678]
[1780014472696,33.66,73690.86,92.3,0.06452,8e-05,5.57372]
[1780014474193,33.66,73688.61,92.3,0.06433,8e-05,5.5611]
[1780014474986,33.66,73684.86,92.3,0.06402,8e-05,5.5399]
[1780014475282,33.66,73677.33,92.3,0.0634,8e-05,5.49715]
[1780014476087,33.66,73677.33,92.3,0.0634,8e-05,5.49715]
[1780014476397,33.66,73673.03,92.3,0.06304,8e-05,5.47259]
[1780014476857,33.66,73673.03,92.3,0.06304,8e-05,5.47259]
[1780014477296,33.66,73673.19,92.3,0.06306,8e-05,5.474]
[1780014479310,33.66,73682.69,92.3,0.06385,8e-05,5.52831]
[1780014480557,33.66,73682.69,92.3,0.06385,8e-05,5.52831]
[1780014481324,33.66,73682.9,92.3,0.06387,8e-05,5.52939]
[1780014482051,33.66,73682.9,92.3,0.06387,8e-05,5.52939]
[1780014487988,33.67,73687.54,92.3,0.0643,8e-05,5.55837]
[1780014493420,33.67,73691.12,92.3,0.06463,8e-05,5.58089]
[1780014498455,33.68,73689.69,92.3,0.06453,8e-05,5.57427]
[1780014503490,33.68,73689.77,92.3,0.06456,8e-05,5.57632]
[1780014507518,33.68,73679.88,92.3,0.06374,8e-05,5.52079]
[1780014511712,33.69,73673.84,92.3,0.06321,8e-05,5.48301]
[1780014512343,33.69,73673.84,92.3,0.06321,8e-05,5.48301]
[1780014516436,33.69,73670.28,92.3,0.06294,8e-05,5.46459]
[1780014516622,33.69,73670.28,92.3,0.06294,8e-05,5.46459]
[1780014516581,33.69,73670.44,92.3,0.06296,8e-05,5.46598]
[1780014517505,33.69,73670.44,92.3,0.06296,8e-05,5.46598]
[1780014518182,33.69,73670.96,92.3,0.06301,8e-05,5.46886]
[1780014518595,33.69,73672.11,92.3,0.06309,8e-05,5.47484]
[1780014518821,33.69,73672.11,92.3,0.06309,8e-05,5.47484]
[1780014519602,33.69,73674.97,92.3,0.06332,8e-05,5.49059]
[1780014520037,33.69,73674.97,92.3,0.06332,8e-05,5.49059]
[1780014520566,33.69,73674.97,92.3,0.06332,8e-05,5.49059]
[1780014520609,33.69,73676.33,92.3,0.06344,8e-05,5.49835]
[1780014525644,33.69,73677.39,92.3,0.06351,8e-05,5.50325]
[1780014530679,33.68,73678.47,92.3,0.06359,8e-05,5.50853]
[1780014535714,33.68,73678.37,92.3,0.06357,8e-05,5.50722]
[1780014538511,33.68,73678.36,92.3,0.06356,8e-05,5.50702]
[1780014538593,33.68,73678.3,92.3,0.06356,8e-05,5.50653]
[1780014541756,33.69,73688.31,92.3,0.06442,8e-05,5.56552]
[1780014546790,33.69,73688.61,92.3,0.06447,8e-05,5.56893]
[1780014551811,33.69,73688.67,92.3,0.0645,8e-05,5.57057]
[1780014551822,33.69,73688.67,92.3,0.0645,8e-05,5.57057]
[1780014552074,33.69,73688.67,92.3,0.0645,8e-05,5.57057]
[1780014558380,33.7,73681.27,92.3,0.0639,8e-05,5.53012]
[1780014563910,33.71,73679.92,92.3,0.06383,8e-05,5.52503]
[1780014568945,33.71,73683.24,92.3,0.06414,8e-05,5.54597]
[1780014573980,33.71,73684.85,92.3,0.06425,8e-05,5.55195]
[1780014579015,33.72,73686.47,92.3,0.06441,8e-05,5.56288]
[1780014584051,33.72,73684.04,92.3,0.06423,8e-05,5.55053]
[1780014589086,33.73,73685.17,92.3,0.06435,8e-05,5.55862]
[1780014594121,33.73,73685.73,92.3,0.06442,8e-05,5.56339]
[1780014599156,33.74,73684.26,92.3,0.06431,8e-05,5.55649]
[1780014604191,33.74,73684.84,92.3,0.06439,8e-05,5.56137]
[1780014609226,33.74,73681.78,92.3,0.06415,8e-05,5.5454]
[1780014614261,33.75,73687.59,92.3,0.06467,8e-05,5.58026]
[1780014619296,33.75,73689.02,92.3,0.06481,8e-05,5.58988]
[1780014624335,33.75,73689.26,92.3,0.06485,8e-05,5.59259]
[1780014629371,33.76,73686.05,92.3,0.06459,8e-05,5.57543]
[1780014634406,33.76,73685.85,92.3,0.06455,8e-05,5.57077]
[1780014639441,33.77,73689.53,92.3,0.06488,8e-05,5.59333]
[1780014642852,33.77,73689.03,92.3,0.06485,8e-05,5.59121]
[1780014643469,33.77,73690.19,92.3,0.06495,8e-05,5.59814]
[1780014645806,33.77,73690.28,92.3,0.06495,8e-05,5.59833]
[1780014646492,33.77,73692.9,92.3,0.06517,9e-05,5.61277]
[1780014647660,33.77,73708.09,92.3,0.06647,9e-05,5.70099]
[1780014647874,33.77,73708.09,92.3,0.06647,9e-05,5.70099]
[1780014653541,33.77,73711.1,92.3,0.06674,9e-05,5.7189]
[1780014658728,33.77,73711.38,92.3,0.06677,9e-05,5.72072]
[1780014660676,33.77,73700.74,92.3,0.06585,9e-05,5.659]
[1780014664578,33.77,73694.11,92.3,0.06529,9e-05,5.62134]
[1780014664599,33.77,73694.11,92.3,0.06529,9e-05,5.62134]
[1780014664618,33.77,73694.05,92.3,0.06529,9e-05,5.62121]
[1780014667020,33.77,73693.21,92.3,0.06521,9e-05,5.61563]
[1780014667641,33.77,73685.67,92.3,0.06456,8e-05,5.57187]
[1780014667850,33.77,73685.67,92.3,0.06456,8e-05,5.57187]
[1780014668477,33.77,73685.67,92.3,0.06456,8e-05,5.57187]
[1780014668956,33.76,73679.86,92.3,0.06406,8e-05,5.5378]
[1780014670784,33.76,73679.64,92.3,0.06403,8e-05,5.53583]
[1780014671668,33.76,73681.7,92.3,0.06419,8e-05,5.54622]
[1780014672837,33.76,73679.36,92.3,0.06399,8e-05,5.53258]
[1780014673687,33.76,73676.6,92.3,0.06375,8e-05,5.51655]
[1780014674913,33.76,73676.09,92.3,0.0637,8e-05,5.51294]
[1780014675701,33.75,73675.51,92.3,0.06364,8e-05,5.50896]
[1780014678262,33.75,73673.71,92.3,0.06348,8e-05,5.49831]
[1780014679453,33.75,73672.87,92.3,0.06341,8e-05,5.49335]
[1780014679469,33.75,73672.87,92.3,0.06341,8e-05,5.49335]
[1780014679729,33.75,73671.87,92.3,0.06332,8e-05,5.48748]
[1780014681975,33.75,73671.53,92.3,0.06329,8e-05,5.48491]
[1780014685820,33.74,73666.36,92.3,0.06282,8e-05,5.45305]
[1780014685959,33.74,73668.07,92.3,0.06295,8e-05,5.46221]
[1780014686978,33.74,73667.94,92.3,0.06294,8e-05,5.4609]
[1780014687506,33.74,73667.94,92.3,0.06294,8e-05,5.4609]
[1780014692820,33.73,73673.75,92.3,0.06332,8e-05,5.48563]
[1780014693132,33.73,73673.75,92.3,0.06332,8e-05,5.48563]
[1780014693459,33.73,73673.75,92.3,0.06332,8e-05,5.48563]
[1780014693512,33.73,73673.75,92.3,0.06332,8e-05,5.48563]
[1780014694350,33.73,73678.69,92.3,0.06372,8e-05,5.51325]
[1780014697632,33.72,73677.35,92.3,0.06357,8e-05,5.50306]
[1780014701257,33.72,73676.99,92.3,0.06351,8e-05,5.49912]
[1780014701768,33.72,73676.99,92.3,0.06351,8e-05,5.49912]
[1780014706918,33.71,73674.92,92.3,0.06328,8e-05,5.48348]
[1780014707972,33.71,73674.92,92.3,0.06328,8e-05,5.48348]
[1780014708069,33.71,73674.91,92.3,0.06327,8e-05,5.48283]
[1780014713967,33.71,73675.42,92.3,0.06331,8e-05,5.48505]
[1780014715728,33.71,73675.42,92.3,0.06331,8e-05,5.48505]
[1780014715830,33.71,73675.28,92.3,0.06329,8e-05,5.48414]
[1780014720795,33.7,73674.74,83.7,0.06322,8e-05,5.47922]
[1780014726056,33.69,73678.06,83.7,0.06344,8e-05,5.4941]
[1780014731091,33.68,73674.21,83.7,0.06307,8e-05,5.46925]
[1780014736128,33.68,73668.93,83.7,0.06259,8e-05,5.43648]
[1780014739275,33.67,73663.87,83.7,0.06216,8e-05,5.40683]
[1780014739928,33.67,73663.92,83.7,0.06216,8e-05,5.40666]
[1780014746198,33.66,73664.52,83.7,0.06216,8e-05,5.40684]
[1780014751124,33.66,73664.92,83.7,0.06217,8e-05,5.40772]
[1780014756268,33.65,73665.1,83.7,0.06209,8e-05,5.4007]
[1780014757333,33.65,73665.1,83.7,0.06209,8e-05,5.4007]
[1780014758546,33.65,73665.1,83.7,0.06209,8e-05,5.40025]
[1780014759563,33.65,73664.77,83.7,0.06205,8e-05,5.39793]
[1780014762583,33.65,73668.19,83.7,0.06231,8e-05,5.41597]
[1780014763422,33.65,73675.24,83.7,0.06289,8e-05,5.45558]
[1780014769360,33.64,73674.1,83.7,0.06274,8e-05,5.44543]
[1780014774395,33.63,73673.24,83.7,0.06263,8e-05,5.43803]
[1780014775126,33.63,73673.24,83.7,0.06263,8e-05,5.43803]
[1780014780437,33.62,73677.72,83.7,0.06296,8e-05,5.46063]
[1780014785476,33.61,73681.99,83.7,0.06328,8e-05,5.48228]
[1780014790510,33.61,73682.6,83.7,0.06329,8e-05,5.48297]
[1780014797559,33.6,73682.37,83.7,0.06321,8e-05,5.47776]
[1780014798566,33.6,73671.89,83.7,0.06233,8e-05,5.41746]
[1780014803601,33.59,73671.99,83.7,0.06231,8e-05,5.41571]
[1780014806614,33.59,73670.59,83.7,0.06218,8e-05,5.40682]
[1780014806639,33.59,73670.59,83.7,0.06218,8e-05,5.40682]
[1780014806679,33.59,73670.43,83.7,0.06216,8e-05,5.40546]
[1780014810587,33.59,73670.59,83.7,0.06217,8e-05,5.40645]
[1780014815685,33.59,73677.04,83.7,0.06265,8e-05,5.43819]
[1780014819002,33.59,73676.74,83.7,0.06263,8e-05,5.43639]
[1780014819713,33.59,73676.18,83.7,0.06258,8e-05,5.43318]
[1780014820869,33.59,73676.18,83.7,0.06258,8e-05,5.43318]
[1780014826266,33.58,73677.27,83.7,0.06264,8e-05,5.4374]
[1780014827333,33.58,73677.19,83.7,0.06261,8e-05,5.43544]
[1780014832805,33.57,73683.76,83.7,0.06311,8e-05,5.46975]
[1780014837842,33.56,73681.81,83.7,0.06291,8e-05,5.45587]
[1780014840488,33.56,73681.34,83.7,0.06286,8e-05,5.45213]
[1780014846906,33.55,73678.67,83.7,0.06258,8e-05,5.43338]
[1780014851904,33.54,73676.96,83.7,0.06241,8e-05,5.42169]
[1780014856594,33.54,73671.04,83.7,0.06189,8e-05,5.38621]
[1780014858782,33.54,73670.99,83.7,0.06187,8e-05,5.38464]
[1780014858990,33.54,73660.89,83.7,0.06104,8e-05,5.32709]
[1780014859139,33.54,73660.89,83.7,0.06104,8e-05,5.32709]
[1780014859998,33.54,73660.89,83.7,0.06104,8e-05,5.32709]
[1780014865032,33.53,73658.04,83.7,0.06077,8e-05,5.30907]
[1780014870067,33.53,73661.21,83.7,0.06101,8e-05,5.32513]
[1780014871361,33.53,73661.21,83.7,0.06101,8e-05,5.32513]
[1780014877372,33.52,73663.11,83.7,0.06109,8e-05,5.32945]
[1780014882570,33.52,73663.16,83.7,0.06107,8e-05,5.32791]
[1780014888194,33.51,73663.83,83.7,0.06109,8e-05,5.32965]
[1780014889817,33.51,73663.83,83.7,0.06109,8e-05,5.32965]
[1780014893156,33.51,73664.81,83.7,0.06115,8e-05,5.33397]
[1780014898264,33.5,73665.41,83.7,0.06117,8e-05,5.33551]
[1780014902184,33.5,73665.51,83.7,0.06117,8e-05,5.33512]
[1780014905277,33.5,73663.86,83.7,0.06102,8e-05,5.32483]
[1780014908423,33.5,73663.31,83.7,0.06096,8e-05,5.32082]
[1780014914376,33.49,73664.21,83.7,0.061,8e-05,5.3238]
[1780014917078,33.49,73664.21,83.7,0.061,8e-05,5.3238]
[1780014917080,33.49,73664.21,83.7,0.061,8e-05,5.3238]
[1780014920729,33.49,73665.02,83.7,0.06105,8e-05,5.32684]
[1780014923444,33.48,73675.16,83.7,0.06186,8e-05,5.38298]
[1780014926778,33.48,73678.05,83.7,0.06209,8e-05,5.39858]
[1780014927551,33.48,73678.09,83.7,0.06209,8e-05,5.39838]
[1780014929077,33.48,73690.04,83.7,0.06307,8e-05,5.46577]
[1780014929218,33.48,73690.04,83.7,0.06307,8e-05,5.46577]
[1780014929245,33.48,73690.04,83.7,0.06307,8e-05,5.46577]
[1780014929862,33.48,73699.21,83.7,0.06383,8e-05,5.51794]
[1780014930160,33.48,73699.21,83.7,0.06383,8e-05,5.51794]
[1780014931769,33.48,73700.43,83.7,0.06393,8e-05,5.52483]
[1780014932552,33.48,73700.33,83.7,0.06387,8e-05,5.51919]
[1780014932791,33.48,73700.98,83.7,0.06392,8e-05,5.52278]
[1780014938355,33.47,73701.25,83.7,0.06392,8e-05,5.52244]
[1780014938759,33.47,73701.25,83.7,0.06392,8e-05,5.52244]
[1780014938760,33.47,73701.25,83.7,0.06392,8e-05,5.52244]
[1780014938862,33.47,73701.04,83.7,0.06387,8e-05,5.51933]
[1780014944588,33.46,73700.66,83.7,0.06383,8e-05,5.5162]
[1780014949076,33.46,73700.92,83.7,0.06384,8e-05,5.51726]
[1780014949545,33.46,73700.39,83.7,0.0638,8e-05,5.51405]
[1780014949623,33.46,73700.05,83.7,0.06376,8e-05,5.51194]
[1780014954658,33.45,73700.17,83.7,0.06373,8e-05,5.50955]
[1780014959059,33.45,73700.41,83.7,0.06373,8e-05,5.5097]
[1780014959834,33.45,73700.48,83.7,0.06372,8e-05,5.50888]
[1780014959936,33.45,73691.22,83.7,0.06293,8e-05,5.45504]
[1780014965737,33.44,73695.23,83.7,0.06322,8e-05,5.47477]
[1780014970772,33.43,73695.7,83.7,0.06322,8e-05,5.47464]
[1780014976816,33.42,73699.38,83.7,0.06347,8e-05,5.49233]
[1780014981851,33.41,73698.88,83.7,0.06339,8e-05,5.4865]
[1780014986886,33.41,73699.5,83.7,0.0634,8e-05,5.48717]
[1780014991921,33.4,73695.23,83.7,0.06294,8e-05,5.45489]
[1780014996956,33.39,73696.14,83.7,0.06298,8e-05,5.45742]
[1780015000565,33.39,73696.31,83.7,0.06297,8e-05,5.45678]
[1780015003400,33.38,73694.69,83.7,0.06281,8e-05,5.4459]
[1780015006260,33.38,73694.83,83.7,0.06282,8e-05,5.44619]
[1780015006920,33.38,73694.83,83.7,0.06282,8e-05,5.44619]
[1780015007816,33.38,73694.83,83.7,0.06279,8e-05,5.44464]
[1780015012991,33.37,73689.38,83.7,0.0623,8e-05,5.41098]
[1780015012997,33.37,73689.38,83.7,0.0623,8e-05,5.41098]
[1780015017455,33.37,73690.43,83.7,0.06235,8e-05,5.41463]
[1780015020418,33.36,73690.43,83.7,0.06235,8e-05,5.41416]
[1780015020520,33.36,73690.43,83.7,0.06233,8e-05,5.41273]
[1780015025236,33.36,73692.36,83.7,0.06249,8e-05,5.42376]
[1780015026167,33.36,73691.44,83.7,0.06241,8e-05,5.41847]
[1780015031203,33.36,73690.34,83.7,0.0623,8e-05,5.41102]
[1780015036242,33.35,73688.97,83.7,0.06217,8e-05,5.40186]
[1780015041723,33.35,73689.96,83.7,0.06224,8e-05,5.40668]
[1780015046101,33.35,73692.62,83.7,0.06244,8e-05,5.42026]
[1780015048357,33.34,73692.81,83.7,0.06243,8e-05,5.42016]
[1780015048428,33.34,73692.81,83.7,0.06243,8e-05,5.42016]
[1780015049262,33.34,73692.81,83.7,0.06243,8e-05,5.41993]
[1780015049478,33.34,73692.81,83.7,0.06243,8e-05,5.41993]
[1780015049880,33.34,73692.81,83.7,0.06243,8e-05,5.41993]
[1780015050190,33.34,73692.81,83.7,0.06243,8e-05,5.41993]
[1780015050202,33.34,73693.02,83.7,0.06244,8e-05,5.42066]
[1780015050383,33.34,73693.02,83.7,0.06244,8e-05,5.42066]
[1780015050992,33.34,73693.02,83.7,0.06244,8e-05,5.42066]
[1780015051137,33.34,73693.02,83.7,0.06244,8e-05,5.42066]
[1780015051193,33.34,73703.77,83.7,0.06329,8e-05,5.47756]
[1780015051925,33.34,73717.19,83.7,0.06444,9e-05,5.55548]
[1780015052550,33.34,73717.19,83.7,0.06444,9e-05,5.55548]
[1780015052560,33.34,73717.19,83.7,0.06444,9e-05,5.55548]
[1780015052566,33.34,73722.4,83.7,0.06489,9e-05,5.58617]
[1780015056116,33.34,73719.67,83.7,0.06465,9e-05,5.56977]
[1780015057410,33.34,73709.22,83.7,0.06375,8e-05,5.50851]
[1780015063082,33.34,73707.29,83.7,0.06358,8e-05,5.49683]
[1780015063174,33.34,73706.19,83.7,0.06348,8e-05,5.49036]
[1780015068488,33.33,73704.66,83.7,0.0633,8e-05,5.47806]
[1780015069666,33.33,73704.66,83.7,0.0633,8e-05,5.47806]
[1780015071128,33.33,73704.66,83.7,0.06329,8e-05,5.4775]
[1780015071227,33.33,73704.88,83.7,0.0633,8e-05,5.47821]
[1780015076544,33.33,73704.56,83.7,0.06326,8e-05,5.4754]
[1780015081582,33.32,73700.3,83.7,0.0629,8e-05,5.45059]
[1780015086617,33.32,73702.9,83.7,0.06311,8e-05,5.46529]
[1780015091652,33.32,73702.62,83.7,0.06308,8e-05,5.46336]
[1780015096687,33.32,73703.83,83.7,0.06318,8e-05,5.46997]
[1780015101985,33.32,73709.39,83.7,0.06365,8e-05,5.50176]
[1780015102237,33.32,73718.68,83.7,0.06444,9e-05,5.55551]
[1780015103736,33.32,73727.17,83.7,0.06518,9e-05,5.60567]
[1780015108916,33.33,73729.11,83.7,0.06536,9e-05,5.61813]
[1780015112424,33.33,73730.95,83.7,0.06549,9e-05,5.62498]
[1780015113145,33.33,73730.95,83.7,0.06549,9e-05,5.62498]
[1780015113178,33.33,73731.35,83.7,0.06552,9e-05,5.62757]
[1780015117839,33.32,73739.98,83.7,0.06625,9e-05,5.67651]
[1780015122503,33.32,73741.14,83.7,0.06633,9e-05,5.68171]
[1780015125773,33.32,73745.91,83.7,0.06673,9e-05,5.70856]
[1780015128338,33.31,73752.19,83.7,0.06726,9e-05,5.7443]
[1780015128916,33.31,73754.98,83.7,0.0675,9e-05,5.76035]
[1780015133951,33.31,73753.46,83.7,0.06737,9e-05,5.75158]
[1780015135131,33.31,73753.46,83.7,0.06737,9e-05,5.75158]
[1780015135134,33.31,73753.51,83.7,0.06737,9e-05,5.75194]
[1780015135441,33.31,73753.51,83.7,0.06737,9e-05,5.75194]
[1780015135726,33.31,73753.51,83.7,0.06737,9e-05,5.75194]
[1780015136223,33.31,73753.51,83.7,0.06737,9e-05,5.75194]
[1780015136740,33.31,73750.41,83.7,0.06709,9e-05,5.73306]
[1780015142007,33.3,73737.44,83.7,0.06591,9e-05,5.65395]
[1780015144985,33.3,73736.07,83.7,0.06578,9e-05,5.64517]
[1780015144988,33.3,73736.07,83.7,0.06578,9e-05,5.64517]
[1780015145038,33.3,73735.38,83.7,0.06572,9e-05,5.64076]
[1780015147525,33.3,73729.4,83.7,0.06517,9e-05,5.60412]
[1780015148053,33.3,73729.61,83.7,0.06518,9e-05,5.60458]
[1780015151868,33.29,73729.35,83.7,0.06514,9e-05,5.60218]
[1780015151887,33.29,73729.35,83.7,0.06514,9e-05,5.60218]
[1780015152650,33.29,73729.61,83.7,0.06516,9e-05,5.60341]
[1780015152660,33.29,73729.61,83.7,0.06516,9e-05,5.60341]
[1780015152703,33.29,73729.61,83.7,0.06516,9e-05,5.60341]
[1780015154822,33.29,73732.08,83.7,0.06537,9e-05,5.61729]
[1780015155782,33.29,73737.71,83.7,0.06585,9e-05,5.65002]
[1780015156109,33.29,73740.74,83.7,0.06611,9e-05,5.66748]
[1780015161144,33.29,73741.48,83.7,0.06619,9e-05,5.67281]
[1780015164038,33.29,73740.85,83.7,0.06614,9e-05,5.66948]
[1780015164043,33.29,73740.85,83.7,0.06614,9e-05,5.66948]
[1780015164165,33.29,73741.02,83.7,0.06616,9e-05,5.67068]
[1780015167418,33.29,73740.88,83.7,0.06613,9e-05,5.66872]
[1780015173228,33.29,73740.92,83.7,0.06605,9e-05,5.66174]
[1780015178264,33.28,73747.48,83.7,0.0666,9e-05,5.69857]
[1780015179647,33.28,73748.78,83.7,0.06671,9e-05,5.70586]
[1780015182739,33.28,73748.99,83.7,0.0667,9e-05,5.70582]
[1780015182765,33.28,73748.99,83.7,0.0667,9e-05,5.70582]
[1780015185864,33.27,73751.56,83.7,0.06691,9e-05,5.71973]
[1780015188929,33.27,73751.19,83.7,0.06686,9e-05,5.7162]
[1780015194376,33.26,73748.65,83.7,0.06659,9e-05,5.6982]
[1780015199411,33.26,73747.31,83.7,0.06644,9e-05,5.68828]
[1780015204446,33.25,73742.11,83.7,0.06596,9e-05,5.65582]
[1780015209481,33.25,73741.39,83.7,0.06587,9e-05,5.64983]
[1780015214516,33.24,73741.32,83.7,0.06584,9e-05,5.64768]
[1780015217033,33.24,73741.42,83.7,0.06584,9e-05,5.64792]
[1780015217539,33.24,73730.22,83.7,0.06486,9e-05,5.58188]
[1780015218797,33.24,73730.22,83.7,0.06486,9e-05,5.58188]
[1780015222617,33.24,73730.88,83.7,0.06491,9e-05,5.5849]
[1780015222630,33.24,73730.88,83.7,0.06491,9e-05,5.5849]
[1780015224359,33.24,73729.37,83.7,0.06477,9e-05,5.57534]
[1780015224767,33.24,73721.5,83.7,0.06409,9e-05,5.52924]
[1780015224769,33.24,73721.5,83.7,0.06409,9e-05,5.52924]
[1780015225023,33.24,73721.5,83.7,0.06409,9e-05,5.52924]
[1780015225991,33.24,73715.66,83.7,0.06359,9e-05,5.49519]
[1780015226093,33.24,73713.32,83.7,0.06338,8e-05,5.48153]
[1780015227422,33.24,73713.32,83.7,0.06338,8e-05,5.48153]
[1780015228059,33.23,73713.29,83.7,0.06337,8e-05,5.48081]
[1780015228064,33.23,73713.29,83.7,0.06337,8e-05,5.48081]
[1780015228160,33.23,73713.07,83.7,0.06335,8e-05,5.47898]
[1780015229647,33.23,73714.33,83.7,0.06345,8e-05,5.4862]
[1780015229664,33.23,73714.73,83.7,0.06349,8e-05,5.48844]
[1780015231519,33.23,73713.63,83.7,0.06338,8e-05,5.48151]
[1780015231638,33.23,73714.24,83.7,0.06338,8e-05,5.47959]
[1780015234491,33.23,73715.4,83.7,0.06347,8e-05,5.48618]
[1780015236317,33.23,73716.85,83.7,0.0636,9e-05,5.49451]
[1780015236372,33.23,73716.85,83.7,0.0636,9e-05,5.49451]
[1780015237702,33.23,73720.77,83.7,0.06393,9e-05,5.51709]
[1780015238794,33.23,73721.97,83.7,0.06403,9e-05,5.52394]
[1780015240515,33.23,73724.91,83.7,0.06428,9e-05,5.54077]
[1780015240702,33.23,73725.56,83.7,0.06433,9e-05,5.5444]
[1780015242217,33.23,73725.56,83.7,0.06433,9e-05,5.5444]
[1780015242318,33.23,73725.41,83.7,0.06431,9e-05,5.54289]
[1780015243725,33.23,73725.41,83.7,0.06431,9e-05,5.54289]
[1780015243747,33.23,73725.45,83.7,0.06431,9e-05,5.54281]
[1780015246642,33.23,73722.53,83.7,0.06407,9e-05,5.52667]
[1780015246745,33.23,73723.19,83.7,0.06413,9e-05,5.53096]
[1780015251782,33.23,73724.3,83.7,0.06422,9e-05,5.53665]
[1780015254519,33.23,73725.86,83.7,0.06434,9e-05,5.54542]
[1780015260047,33.22,73726.27,83.7,0.06437,9e-05,5.54698]
[1780015265879,33.22,73725.67,83.7,0.0643,9e-05,5.54224]
[1780015270914,33.22,73723.73,83.7,0.06412,9e-05,5.53012]
[1780015275949,33.22,73723.81,83.7,0.06411,9e-05,5.52975]
[1780015280985,33.21,73724.61,83.7,0.06417,9e-05,5.5335]
[1780015286021,33.21,73722.22,83.7,0.06395,9e-05,5.51876]
[1780015291056,33.21,73722.93,83.7,0.06395,9e-05,5.51712]
[1780015291557,33.21,73722.93,83.7,0.06395,9e-05,5.51712]
[1780015293766,33.21,73722.69,83.7,0.06392,9e-05,5.51538]
[1780015294613,33.21,73722.84,83.7,0.06393,9e-05,5.51609]
[1780015296966,33.21,73722.33,83.7,0.06388,9e-05,5.5128]
[1780015298135,33.21,73722.76,83.7,0.06392,9e-05,5.51513]
[1780015301683,33.21,73721.95,83.7,0.06384,9e-05,5.50976]
[1780015302151,33.21,73721.95,83.7,0.06384,9e-05,5.50976]
[1780015302598,33.2,73718.45,83.7,0.06354,9e-05,5.48928]
[1780015304472,33.2,73714.92,83.7,0.06324,8e-05,5.46871]
[1780015310189,33.2,73715.4,83.7,0.06327,8e-05,5.47082]
[1780015314510,33.2,73715.65,83.7,0.06328,8e-05,5.47199]
[1780015314786,33.2,73715.6,83.7,0.06328,8e-05,5.47161]
[1780015315224,33.2,73715.63,83.7,0.06328,8e-05,5.4717]
[1780015316850,33.2,73714.91,83.7,0.06323,8e-05,5.46802]
[1780015317238,33.2,73714.71,83.7,0.06322,8e-05,5.46736]
[1780015322273,33.2,73712.23,83.7,0.063,8e-05,5.45283]
[1780015323187,33.2,73712.23,83.7,0.063,8e-05,5.45283]
[1780015326395,33.2,73713.86,83.7,0.06314,8e-05,5.46203]
[1780015326824,33.2,73714.63,83.7,0.0632,8e-05,5.46642]
[1780015332343,33.2,73716.35,83.7,0.06334,8e-05,5.47589]
[1780015337378,33.2,73715.32,83.7,0.06325,8e-05,5.46956]
[1780015342413,33.2,73713.97,83.7,0.06313,8e-05,5.46149]
[1780015345193,33.2,73714.33,83.7,0.06316,8e-05,5.46348]
[1780015351476,33.2,73714.72,83.7,0.06314,8e-05,5.46056]
[1780015356512,33.2,73716.03,83.7,0.06325,8e-05,5.46798]
[1780015362560,33.2,73717.05,83.7,0.06333,8e-05,5.4736]
[1780015370616,33.2,73717.52,83.7,0.06336,8e-05,5.4759]
[1780015376658,33.2,73717.48,83.7,0.06335,8e-05,5.47541]
[1780015381695,33.2,73717.4,83.7,0.06334,8e-05,5.47477]
[1780015387526,33.2,73715.59,83.7,0.06319,8e-05,5.46415]
[1780015387532,33.2,73715.59,83.7,0.06319,8e-05,5.46415]
[1780015387548,33.2,73715.59,83.7,0.06319,8e-05,5.46415]
[1780015387568,33.2,73711.12,83.7,0.06281,8e-05,5.4383]
[1780015388585,33.2,73711.12,83.7,0.06281,8e-05,5.4383]
[1780015392770,33.19,73700.77,83.7,0.06191,8e-05,5.37691]
[1780015397828,33.19,73695.71,83.7,0.06147,8e-05,5.34656]
[1780015399567,33.19,73694.93,83.7,0.0614,8e-05,5.34178]
[1780015403872,33.18,73694.2,83.7,0.06132,8e-05,5.33605]
[1780015404824,33.18,73702.39,83.7,0.062,8e-05,5.38262]
[1780015404927,33.18,73702.39,83.7,0.062,8e-05,5.38262]
[1780015405974,33.18,73700.53,83.7,0.06184,8e-05,5.37156]
[1780015411836,33.18,73695.49,83.7,0.06139,8e-05,5.34079]
[1780015411911,33.17,73695.63,83.7,0.06134,8e-05,5.33641]
[1780015416947,33.18,73703.43,83.7,0.06205,8e-05,5.38458]
[1780015422161,33.19,73704.1,83.7,0.06214,8e-05,5.39109]
[1780015422168,33.19,73704.1,83.7,0.06214,8e-05,5.39109]
[1780015422262,33.19,73703.53,83.7,0.0621,8e-05,5.38848]
[1780015428407,33.19,73703.83,83.7,0.06213,8e-05,5.39061]
[1780015434071,33.19,73705.27,83.7,0.06226,8e-05,5.39939]
[1780015438445,33.2,73704.95,83.7,0.06224,8e-05,5.39776]
[1780015444142,33.2,73705.03,83.7,0.06225,8e-05,5.39871]
[1780015448754,33.2,73705.05,83.7,0.06226,8e-05,5.3991]
[1780015449687,33.2,73704.65,83.7,0.06223,8e-05,5.39687]
[1780015451893,33.2,73702.45,83.7,0.06204,8e-05,5.38441]
[1780015451911,33.2,73702.45,83.7,0.06204,8e-05,5.38441]
[1780015452721,33.2,73702.49,83.7,0.06205,8e-05,5.38473]
[1780015452749,33.2,73702.49,83.7,0.06205,8e-05,5.38473]
[1780015460256,33.2,73703.92,83.7,0.06218,8e-05,5.39361]
[1780015464284,33.2,73703.22,83.7,0.06212,8e-05,5.38992]
[1780015469319,33.2,73702.83,83.7,0.0621,8e-05,5.38811]
[1780015474354,33.2,73702.93,83.7,0.06206,8e-05,5.38425]
[1780015479389,33.2,73703.6,83.7,0.06213,8e-05,5.38856]
[1780015484424,33.21,73704.01,83.7,0.06217,8e-05,5.39135]
[1780015485777,33.21,73708.62,83.7,0.06255,8e-05,5.41794]
[1780015488252,33.21,73715.68,83.7,0.06315,8e-05,5.45873]
[1780015488452,33.21,73714.9,83.7,0.06309,8e-05,5.4542]
[1780015489089,33.21,73714.9,83.7,0.06309,8e-05,5.4542]
[1780015492383,33.21,73714.63,83.7,0.06307,8e-05,5.4532]
[1780015492480,33.21,73715.45,83.7,0.06317,8e-05,5.45963]
[1780015493469,33.21,73715.45,83.7,0.06317,8e-05,5.45963]
[1780015493487,33.21,73715.51,83.7,0.06317,8e-05,5.45995]
[1780015494518,33.21,73715.51,83.7,0.06317,8e-05,5.45995]
[1780015494599,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495099,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495372,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495545,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495559,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495565,33.21,73736.26,83.7,0.06496,9e-05,5.58123]
[1780015495583,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496079,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496124,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496484,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496500,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496595,33.21,73755.53,83.7,0.06665,9e-05,5.69505]
[1780015496668,33.21,73754.67,83.7,0.06658,9e-05,5.69014]
[1780015497792,33.21,73754.97,83.7,0.0666,9e-05,5.69211]
[1780015498708,33.21,73754.97,83.7,0.0666,9e-05,5.69211]
[1780015499228,33.21,73755.3,83.7,0.06663,9e-05,5.69367]
[1780015499305,33.21,73755.3,83.7,0.06663,9e-05,5.69367]
[1780015500828,33.21,73755.1,83.7,0.0666,9e-05,5.6917]
[1780015500831,33.21,73755.1,83.7,0.0666,9e-05,5.6917]
[1780015501654,33.21,73755.1,83.7,0.0666,9e-05,5.6917]
[1780015501705,33.21,73755.1,83.7,0.0666,9e-05,5.6917]
[1780015502560,33.21,73744.83,83.7,0.06568,9e-05,5.63031]
[1780015505578,33.21,73744.46,83.7,0.06566,9e-05,5.62863]
[1780015505677,33.21,73744.18,83.7,0.06564,9e-05,5.62726]
[1780015511585,33.21,73740.32,83.7,0.06529,9e-05,5.6038]
[1780015512676,33.21,73738.91,83.7,0.06516,9e-05,5.59528]
[1780015519588,33.2,73737.47,83.7,0.06502,9e-05,5.58524]
[1780015520691,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015520860,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521145,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521257,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521357,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521709,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521721,33.2,73723.38,83.7,0.0638,9e-05,5.5026]
[1780015521746,33.2,73711.62,83.7,0.06279,8e-05,5.4343]
[1780015522454,33.2,73711.62,83.7,0.06279,8e-05,5.4343]
[1780015522833,33.2,73712.39,83.7,0.06286,8e-05,5.43865]
[1780015523022,33.2,73712.39,83.7,0.06286,8e-05,5.43865]
[1780015523409,33.2,73712.39,83.7,0.06286,8e-05,5.43865]
[1780015523709,33.2,73712.48,83.7,0.06287,8e-05,5.43918]
[1780015527332,33.2,73712.48,83.7,0.06285,8e-05,5.43824]
[1780015527737,33.2,73712.08,83.7,0.0628,8e-05,5.43499]
[1780015528748,33.2,73712.48,83.7,0.06284,8e-05,5.43731]
[1780015529518,33.2,73712.48,83.7,0.06284,8e-05,5.43731]
[1780015535156,33.2,73710.9,83.7,0.06265,8e-05,5.42336]
[1780015535220,33.2,73710.86,83.7,0.06265,8e-05,5.42326]
[1780015535850,33.2,73704.99,83.7,0.06215,8e-05,5.38906]
[1780015541838,33.2,73704.48,83.7,0.06212,8e-05,5.38673]
[1780015545849,33.2,73699.76,83.7,0.06173,8e-05,5.36006]
[1780015545866,33.2,73699.32,83.7,0.0617,8e-05,5.35769]
[1780015547316,33.2,73699.32,83.7,0.0617,8e-05,5.35769]
[1780015547586,33.2,73699.32,83.7,0.0617,8e-05,5.35769]
[1780015549284,33.2,73697.35,83.7,0.06152,8e-05,5.34576]
[1780015549310,33.2,73697.35,83.7,0.06152,8e-05,5.34576]
[1780015549757,33.2,73697.35,83.7,0.06152,8e-05,5.34576]
[1780015554929,33.19,73688.42,83.7,0.06076,8e-05,5.29308]
[1780015557006,33.19,73688.6,83.7,0.06077,8e-05,5.29388]
[1780015561748,33.19,73691.01,83.7,0.06095,8e-05,5.30664]
[1780015562234,33.19,73691.26,83.7,0.06097,8e-05,5.30781]
[1780015562989,33.19,73695.9,83.7,0.06135,8e-05,5.33401]
[1780015563257,33.19,73695.9,83.7,0.06135,8e-05,5.33401]
[1780015563648,33.19,73695.9,83.7,0.06135,8e-05,5.33401]
[1780015569318,33.18,73695.7,83.7,0.06131,8e-05,5.33109]
[1780015574743,33.18,73693.14,83.7,0.06107,8e-05,5.31509]
[1780015584134,33.18,73685.82,83.7,0.06044,8e-05,5.27112]
[1780015589169,33.17,73679.3,83.7,0.05989,8e-05,5.23335]
[1780015595215,33.17,73671.61,83.7,0.05921,8e-05,5.18466]
[1780015600250,33.17,73669.61,83.7,0.05904,8e-05,5.17318]
[1780015605286,33.17,73669.16,83.7,0.05901,8e-05,5.17048]
[1780015610321,33.17,73679.22,83.7,0.05982,8e-05,5.22691]
[1780015612314,33.17,73685.46,83.7,0.06033,8e-05,5.2621]
[1780015617370,33.17,73687.53,83.7,0.06048,8e-05,5.27269]
[1780015622405,33.16,73687.38,83.7,0.06045,8e-05,5.27082]
[1780015624578,33.16,73687.38,83.7,0.06045,8e-05,5.27082]
[1780015629872,33.16,73690.14,83.7,0.06066,8e-05,5.28499]
[1780015632678,33.16,73689.6,83.7,0.06061,8e-05,5.28146]
[1780015633850,33.16,73689.61,83.7,0.0606,8e-05,5.28129]
[1780015636313,33.16,73687.47,83.7,0.06042,8e-05,5.26848]
[1780015641538,33.15,73688.25,83.7,0.06046,8e-05,5.2716]
[1780015643129,33.15,73688.29,83.7,0.06046,8e-05,5.2716]
[1780015650601,33.15,73687.17,83.7,0.06034,8e-05,5.26353]
[1780015656643,33.15,73688.3,83.7,0.06037,8e-05,5.2638]
[1780015662685,33.14,73687.36,83.7,0.06027,8e-05,5.25716]
[1780015667622,33.14,73686.46,83.7,0.06019,8e-05,5.25123]
[1780015672754,33.14,73686.98,83.7,0.06021,8e-05,5.25294]
[1780015677790,33.13,73686.83,83.7,0.06018,8e-05,5.25106]
[1780015683832,33.13,73684.61,83.7,0.05998,8e-05,5.23725]
[1780015688867,33.13,73682.87,83.7,0.05983,8e-05,5.2265]
[1780015693904,33.13,73685.68,83.7,0.06004,8e-05,5.24152]
[1780015698499,33.12,73685.49,83.7,0.06002,8e-05,5.24005]
[1780015708004,33.12,73685.45,83.7,0.05998,8e-05,5.23727]
[1780015713037,33.12,73686.15,83.7,0.05998,8e-05,5.23546]
[1780015719079,33.11,73685.86,83.7,0.05994,8e-05,5.23269]
[1780015723192,33.11,73683.03,83.7,0.0597,8e-05,5.21615]
[1780015729459,33.11,73678.88,83.7,0.05935,8e-05,5.19188]
[1780015737205,33.11,73683.17,83.7,0.05968,8e-05,5.21468]
[1780015742240,33.1,73683.11,83.7,0.05966,8e-05,5.21354]
[1780015744896,33.1,73685.67,83.7,0.05987,8e-05,5.22786]
[1780015745813,33.1,73686.53,83.7,0.05993,8e-05,5.23255]
[1780015752311,33.1,73679.52,83.7,0.05935,8e-05,5.19181]
[1780015756344,33.1,73672.78,83.7,0.0588,8e-05,5.15353]
[1780015757139,33.1,73671.92,83.7,0.05872,8e-05,5.14864]
[1780015760086,33.1,73665.54,83.7,0.05821,8e-05,5.11282]
[1780015765401,33.1,73661.97,83.7,0.05793,8e-05,5.09306]
[1780015766690,33.1,73661.97,83.7,0.05793,8e-05,5.09306]
[1780015772451,33.1,73661.35,83.7,0.05784,8e-05,5.08523]
[1780015777486,33.1,73659.45,83.7,0.05769,8e-05,5.0751]
[1780015782524,33.1,73661.11,83.7,0.05783,8e-05,5.08487]
[1780015784787,33.1,73662.04,83.7,0.05791,8e-05,5.09014]
[1780015790982,33.1,73660.98,83.7,0.05783,8e-05,5.08479]
[1780015800846,33.11,73660.4,83.7,0.0578,8e-05,5.08267]
[1780015806711,33.11,73667.47,83.7,0.05838,8e-05,5.12292]
[1780015808070,33.11,73667.47,83.7,0.05838,8e-05,5.12298]
[1780015813761,33.11,73668.86,83.7,0.05849,8e-05,5.13101]
[1780015816636,33.11,73669.45,83.7,0.05854,8e-05,5.13439]
[1780015816782,33.11,73681.29,83.7,0.0595,8e-05,5.20098]
[1780015821817,33.11,73690.41,83.7,0.06024,8e-05,5.25211]
[1780015826854,33.11,73690.52,83.7,0.06023,8e-05,5.25192]
[1780015830883,33.11,73699.99,83.7,0.061,8e-05,5.30513]
[1780015832347,33.1,73702.11,83.7,0.06113,8e-05,5.31213]
[1780015832350,33.1,73702.11,83.7,0.06113,8e-05,5.31213]
[1780015834017,33.1,73702.16,83.7,0.06113,8e-05,5.31215]
[1780015841960,33.1,73702.46,83.7,0.06112,8e-05,5.31148]
[1780015842694,33.1,73702.46,83.7,0.06112,8e-05,5.31148]
[1780015848006,33.09,73701.51,83.7,0.06101,8e-05,5.30447]
[1780015853040,33.09,73701.8,83.7,0.06102,8e-05,5.30485]
[1780015856515,33.09,73702.64,83.7,0.06108,8e-05,5.30888]
[1780015861627,33.08,73702.73,83.7,0.06107,8e-05,5.3081]
[1780015862716,33.08,73702.73,83.7,0.06106,8e-05,5.30783]
[1780015862774,33.08,73693.9,83.7,0.06033,8e-05,5.25725]
[1780015864662,33.08,73692.36,83.7,0.0602,8e-05,5.2485]
[1780015868967,33.08,73690.57,83.7,0.06004,8e-05,5.23765]
[1780015874187,33.08,73684.19,83.7,0.05951,8e-05,5.20056]
[1780015876982,33.08,73683.86,83.7,0.05948,8e-05,5.19861]
[1780015882243,33.08,73686.15,83.7,0.05966,8e-05,5.21073]
[1780015888285,33.08,73686.53,83.7,0.05968,8e-05,5.21218]
[1780015893322,33.07,73686.61,83.7,0.05962,8e-05,5.20725]
[1780015895328,33.07,73686.02,83.7,0.05957,8e-05,5.20381]
[1780015895423,33.07,73686.02,83.7,0.05957,8e-05,5.20381]
[1780015901378,33.07,73685.56,83.7,0.05953,8e-05,5.20059]
[1780015906413,33.07,73685.94,83.7,0.05955,8e-05,5.2023]
[1780015907617,33.07,73685.94,83.7,0.05955,8e-05,5.2023]
[1780015907954,33.07,73685.94,83.7,0.05955,8e-05,5.2023]
[1780015909022,33.07,73686.04,83.7,0.05956,8e-05,5.20277]
[1780015910930,33.07,73685.48,83.7,0.05951,8e-05,5.19942]
[1780015913790,33.07,73686.06,83.7,0.05956,8e-05,5.20253]
[1780015915249,33.07,73686.07,83.7,0.05955,8e-05,5.20231]
[1780015915881,33.07,73686.07,83.7,0.05955,8e-05,5.20231]
[1780015919916,33.07,73685.74,83.7,0.05952,8e-05,5.20018]
[1780015924413,33.07,73685.58,83.7,0.0595,8e-05,5.19876]
[1780015924645,33.07,73685.58,83.7,0.0595,8e-05,5.19876]
[1780015930581,33.07,73680.66,83.7,0.0591,8e-05,5.17065]
[1780015932205,33.07,73681.42,83.7,0.05916,8e-05,5.17489]
[1780015937630,33.06,73680.65,83.7,0.05909,8e-05,5.17027]
[1780015942664,33.06,73682.3,83.7,0.05922,8e-05,5.17928]
[1780015947700,33.06,73682.27,83.7,0.05921,8e-05,5.1788]
[1780015949721,33.06,73685.93,83.7,0.05951,8e-05,5.1994]
[1780015950478,33.06,73685.68,83.7,0.05949,8e-05,5.19789]
[1780015950651,33.06,73685.68,83.7,0.05949,8e-05,5.19789]
[1780015951556,33.06,73685.92,83.7,0.05951,8e-05,5.19916]
[1780015952891,33.06,73684.55,83.7,0.05934,8e-05,5.18651]
[1780015958778,33.06,73685.11,83.7,0.05938,8e-05,5.18916]
[1780015963813,33.06,73680.53,83.7,0.05901,8e-05,5.16308]
[1780015968848,33.06,73680.44,83.7,0.059,8e-05,5.16239]
[1780015972807,33.06,73678.98,83.7,0.05888,8e-05,5.15406]
[1780015974494,33.06,73676.38,83.7,0.05867,8e-05,5.13941]
[1780015975243,33.06,73672.01,83.7,0.05831,8e-05,5.1149]
[1780015979532,33.06,73665.02,83.7,0.05776,8e-05,5.07598]
[1780015981304,33.06,73660.9,83.7,0.05744,8e-05,5.05347]
[1780015982347,33.06,73659.71,83.7,0.05734,8e-05,5.047]
[1780015984007,33.06,73658.44,83.7,0.05725,8e-05,5.0401]
[1780015986367,33.06,73651.06,83.7,0.05667,8e-05,4.99984]
[1780015990111,33.07,73643.74,83.7,0.05611,8e-05,4.96024]
[1780015996044,33.07,73641.89,83.7,0.056,8e-05,4.95217]
[1780015997715,33.07,73642.71,83.7,0.05606,8e-05,4.95698]
[1780015999772,33.07,73650.21,83.7,0.05666,8e-05,4.99884]
[1780016005107,33.08,73650.04,83.7,0.05667,8e-05,4.99929]
[1780016010142,33.08,73645.95,83.7,0.05636,8e-05,4.97786]
[1780016015177,33.08,73645.5,83.7,0.0563,8e-05,4.97196]
[1780016020213,33.09,73644.12,83.7,0.05621,8e-05,4.96575]
[1780016025249,33.09,73641.62,83.7,0.05603,8e-05,4.95344]
[1780016030283,33.09,73638.63,83.7,0.05582,8e-05,4.93859]
[1780016035319,33.1,73641.36,83.7,0.05606,8e-05,4.95516]
[1780016040355,33.1,73641.89,83.7,0.05612,8e-05,4.95978]
[1780016046294,33.11,73635.54,83.7,0.05565,8e-05,4.92653]
[1780016051433,33.11,73636.75,83.7,0.05578,8e-05,4.93519]
[1780016056468,33.12,73638.27,83.7,0.05592,8e-05,4.9451]
[1780016061503,33.12,73639.04,83.7,0.056,8e-05,4.95084]
[1780016066538,33.12,73639.88,83.7,0.05609,8e-05,4.95693]
[1780016071576,33.13,73642.9,83.7,0.05629,8e-05,4.97018]
[1780016076611,33.13,73644.47,83.7,0.05643,8e-05,4.98009]
[1780016081646,33.13,73639.89,83.7,0.0561,8e-05,4.95627]
[1780016086128,33.14,73629.09,83.7,0.05528,8e-05,4.89852]
[1780016091215,33.14,73629.17,83.7,0.05531,8e-05,4.90083]
[1780016093011,33.14,73629.22,83.7,0.05532,8e-05,4.90147]
[1780016093100,33.14,73629.22,83.7,0.05532,8e-05,4.90147]
[1780016093292,33.14,73629.22,83.7,0.05532,8e-05,4.90147]
[1780016094659,33.15,73621.14,83.7,0.05471,8e-05,4.85836]
[1780016098469,33.15,73618.07,83.7,0.05451,8e-05,4.84351]
[1780016100894,33.15,73618.58,83.7,0.05455,8e-05,4.84672]
[1780016106827,33.16,73613.75,83.7,0.05424,8e-05,4.82441]
[1780016110855,33.17,73602.49,83.7,0.05342,7e-05,4.76599]
[1780016115891,33.17,73601.71,83.7,0.0534,7e-05,4.76471]
[1780016120520,33.18,73601.6,83.7,0.05343,7e-05,4.76647]
[1780016125962,33.19,73600.4,83.7,0.05339,7e-05,4.76356]
[1780016130997,33.2,73601.45,83.7,0.05351,7e-05,4.77208]
[1780016138046,33.21,73601.72,83.7,0.05354,7e-05,4.7729]
[1780016143142,33.21,73595.85,83.7,0.05313,7e-05,4.74389]
[1780016143450,33.22,73594.56,83.7,0.05304,7e-05,4.73764]
[1780016144718,33.22,73592.67,83.7,0.05291,7e-05,4.72821]
[1780016150130,33.23,73591.99,83.7,0.05292,7e-05,4.72843]
[1780016155165,33.24,73592.05,83.7,0.05297,7e-05,4.7319]
[1780016159423,33.24,73590.68,83.7,0.0529,7e-05,4.72713]
[1780016163562,33.25,73592.27,83.7,0.05305,7e-05,4.73806]
[1780016166243,33.25,73604.09,83.7,0.05396,8e-05,4.80299]
[1780016171278,33.26,73611.74,83.7,0.05457,8e-05,4.84654]
[1780016176313,33.27,73609.56,83.7,0.05444,8e-05,4.83708]
[1780016181347,33.27,73607.95,83.7,0.05435,8e-05,4.8307]
[1780016186383,33.28,73608.18,83.7,0.0544,8e-05,4.83422]
[1780016191418,33.29,73608.52,83.7,0.05441,8e-05,4.83365]
[1780016198467,33.29,73607.88,83.7,0.05441,8e-05,4.8334]
[1780016203502,33.3,73608.56,83.7,0.0545,8e-05,4.83979]
[1780016208536,33.31,73613.0,83.7,0.05487,8e-05,4.86591]
[1780016214579,33.31,73612.14,83.7,0.05484,8e-05,4.86371]
[1780016219614,33.32,73612.23,83.7,0.05487,8e-05,4.86619]
[1780016224649,33.32,73612.55,83.7,0.05492,8e-05,4.86985]
[1780016229684,33.33,73614.01,83.7,0.05506,8e-05,4.87958]
[1780016234719,33.33,73613.9,83.7,0.05508,8e-05,4.8808]
[1780016241545,33.34,73613.98,83.7,0.0551,8e-05,4.88231]
[1780016246803,33.34,73619.21,83.7,0.05554,8e-05,4.91374]
[1780016252394,33.35,73620.47,83.7,0.05566,8e-05,4.92179]
[1780016254457,33.35,73620.89,83.7,0.05565,8e-05,4.91994]
[1780016258521,33.35,73624.24,83.7,0.05593,8e-05,4.93951]
[1780016263926,33.36,73624.24,83.7,0.05595,8e-05,4.94108]
[1780016264635,33.36,73624.24,83.7,0.05595,8e-05,4.94108]
[1780016269968,33.36,73624.25,83.7,0.05597,8e-05,4.94277]
[1780016275008,33.36,73624.14,83.7,0.05598,8e-05,4.94348]
[1780016281046,33.37,73624.42,83.7,0.05603,8e-05,4.94661]
[1780016286081,33.37,73623.83,83.7,0.056,8e-05,4.94475]
[1780016293130,33.38,73623.81,83.7,0.05603,8e-05,4.94652]
[1780016298165,33.38,73626.2,83.7,0.05623,8e-05,4.96084]
[1780016303199,33.38,73627.48,83.7,0.05635,8e-05,4.96904]
[1780016308235,33.39,73627.22,83.7,0.05635,8e-05,4.96879]
[1780016312031,33.39,73627.22,83.7,0.05635,8e-05,4.96879]
[1780016313912,33.39,73624.42,83.7,0.0561,8e-05,4.94997]
[1780016318934,33.39,73625.39,83.7,0.05619,8e-05,4.95651]
[1780016324346,33.4,73625.62,83.7,0.05623,8e-05,4.95925]
[1780016330389,33.4,73624.59,83.7,0.05617,8e-05,4.9551]
[1780016336431,33.41,73627.85,83.7,0.05644,8e-05,4.97433]
[1780016341466,33.41,73629.72,83.7,0.0566,8e-05,4.98556]
[1780016346501,33.41,73626.23,83.7,0.05635,8e-05,4.96756]
[1780016350965,33.41,73625.61,83.7,0.05631,8e-05,4.96486]
[1780016352667,33.41,73615.84,83.7,0.05557,8e-05,4.91249]
[1780016361607,33.42,73608.25,83.7,0.05503,8e-05,4.87448]
[1780016366642,33.43,73608.89,83.7,0.05511,8e-05,4.87982]
[1780016371677,33.43,73608.52,83.7,0.05506,8e-05,4.87539]
[1780016377719,33.44,73609.17,83.7,0.05514,8e-05,4.88117]
[1780016382754,33.44,73611.0,83.7,0.05531,8e-05,4.89285]
[1780016387789,33.45,73612.75,83.7,0.05547,8e-05,4.90408]
[1780016390870,33.45,73613.03,83.7,0.0555,8e-05,4.90627]
[1780016391840,33.45,73614.05,83.7,0.05558,8e-05,4.91213]
[1780016391958,33.45,73614.05,83.7,0.05558,8e-05,4.91213]
[1780016395236,33.45,73623.01,83.7,0.05628,8e-05,4.96162]
[1780016400912,33.46,73626.48,83.7,0.05657,8e-05,4.98188]
[1780016401199,33.46,73626.48,83.7,0.05657,8e-05,4.98188]
[1780016401383,33.46,73626.48,83.7,0.05657,8e-05,4.98188]
[1780016401805,33.46,73627.61,83.7,0.05666,8e-05,4.98826]
[1780016403575,33.46,73645.79,83.7,0.0581,8e-05,5.08843]
[1780016404022,33.46,73645.79,83.7,0.0581,8e-05,5.08843]
[1780016404792,33.46,73647.35,83.7,0.05822,8e-05,5.09708]
[1780016406098,33.46,73649.32,83.7,0.05838,8e-05,5.108]
[1780016406251,33.46,73649.32,83.7,0.05838,8e-05,5.108]
[1780016406605,33.46,73649.32,83.7,0.05838,8e-05,5.108]
[1780016408112,33.46,73658.72,83.7,0.05913,8e-05,5.16017]
[1780016408313,33.46,73658.72,83.7,0.05913,8e-05,5.16017]
[1780016408732,33.46,73664.44,83.7,0.05959,8e-05,5.19199]
[1780016409018,33.46,73664.44,83.7,0.05959,8e-05,5.19199]
[1780016410616,33.46,73668.45,83.7,0.05991,8e-05,5.21429]
[1780016411678,33.46,73671.96,83.7,0.06019,8e-05,5.2338]
[1780016412994,33.46,73664.06,83.7,0.05955,8e-05,5.1892]
[1780016414334,33.46,73663.56,83.7,0.0595,8e-05,5.18627]
[1780016414680,33.46,73663.56,83.7,0.0595,8e-05,5.18627]
[1780016415343,33.46,73671.14,83.7,0.06012,8e-05,5.22857]
[1780016420534,33.45,73666.36,83.7,0.05972,8e-05,5.201]
[1780016424788,33.45,73662.01,83.7,0.05936,8e-05,5.17603]
[1780016428400,33.45,73665.7,83.7,0.05965,8e-05,5.19631]
[1780016428434,33.45,73665.7,83.7,0.05965,8e-05,5.19631]
[1780016428546,33.45,73674.54,83.7,0.06037,8e-05,5.24575]
[1780016428968,33.45,73674.54,83.7,0.06037,8e-05,5.24575]
[1780016430016,33.45,73682.32,83.7,0.061,8e-05,5.28939]
[1780016430024,33.45,73682.32,83.7,0.061,8e-05,5.28939]
[1780016432569,33.45,73683.13,83.7,0.06101,8e-05,5.28853]
[1780016433557,33.45,73683.34,83.7,0.06102,8e-05,5.28943]
[1780016437113,33.45,73678.15,83.7,0.06058,8e-05,5.25907]
[1780016442315,33.44,73677.26,83.7,0.06049,8e-05,5.25286]
[1780016448648,33.44,73674.86,83.7,0.06027,8e-05,5.2381]
[1780016455563,33.44,73677.0,83.7,0.06043,8e-05,5.24867]
[1780016461603,33.43,73676.41,83.7,0.06036,8e-05,5.24399]
[1780016463101,33.43,73676.5,83.7,0.06036,8e-05,5.24405]
[1780016464624,33.43,73678.22,83.7,0.0605,8e-05,5.25351]
[1780016470383,33.43,73681.96,83.7,0.06078,8e-05,5.27273]
[1780016473898,33.42,73680.46,83.7,0.06064,8e-05,5.26348]
[1780016479446,33.42,73678.41,83.7,0.06045,8e-05,5.25041]
[1780016480238,33.42,73678.41,83.7,0.06045,8e-05,5.25041]
[1780016486230,33.42,73678.45,83.7,0.06044,8e-05,5.24948]
[1780016486511,33.42,73678.45,83.7,0.06044,8e-05,5.24948]
[1780016487603,33.41,73681.63,83.7,0.06069,8e-05,5.26694]
[1780016487608,33.41,73681.63,83.7,0.06069,8e-05,5.26694]
[1780016492438,33.41,73694.08,83.7,0.06164,8e-05,5.33095]
[1780016494551,33.41,73703.99,83.7,0.06246,8e-05,5.38635]
[1780016495102,33.41,73703.99,83.7,0.06246,8e-05,5.38635]
[1780016495716,33.41,73703.99,83.7,0.06246,8e-05,5.38635]
[1780016498814,33.4,73709.11,83.7,0.06287,8e-05,5.41426]
[1780016504403,33.4,73708.8,83.7,0.0628,8e-05,5.4096]
[1780016509656,33.39,73710.04,83.7,0.06286,8e-05,5.4139]
[1780016514692,33.38,73713.36,83.7,0.0631,8e-05,5.43056]
[1780016515367,33.38,73713.36,83.7,0.0631,8e-05,5.43056]
[1780016515699,33.38,73708.23,83.7,0.06266,8e-05,5.4006]
[1780016516793,33.38,73704.26,83.7,0.06231,8e-05,5.37686]
[1780016516956,33.38,73704.26,83.7,0.06231,8e-05,5.37686]
[1780016517713,33.38,73704.12,83.7,0.06229,8e-05,5.37509]
[1780016518962,33.38,73703.76,83.7,0.06225,8e-05,5.37263]
[1780016520011,33.37,73702.75,83.7,0.06216,8e-05,5.36645]
[1780016521973,33.37,73702.66,83.7,0.06214,8e-05,5.36514]
[1780016524404,33.37,73700.42,83.7,0.06194,8e-05,5.35159]
[1780016527127,33.37,73693.25,83.7,0.06133,8e-05,5.30973]
[1780016527228,33.37,73693.25,83.7,0.06133,8e-05,5.30942]
[1780016531253,33.36,73692.25,83.7,0.06122,8e-05,5.30213]
[1780016531259,33.36,73692.25,83.7,0.06122,8e-05,5.30213]
[1780016531355,33.36,73692.33,83.7,0.0612,8e-05,5.30098]
[1780016537455,33.36,73691.38,83.7,0.06111,8e-05,5.29448]
[1780016539520,33.35,73691.18,83.7,0.06108,8e-05,5.29282]
[1780016544903,33.35,73683.42,83.7,0.06042,8e-05,5.24706]
[1780016549937,33.35,73690.66,83.7,0.061,8e-05,5.287]
[1780016554972,33.34,73691.93,83.7,0.06103,8e-05,5.28804]
[1780016559001,33.34,73680.87,83.7,0.06011,8e-05,5.22457]
[1780016562232,33.34,73680.45,83.7,0.06007,8e-05,5.22189]
[1780016562331,33.34,73679.9,83.7,0.06002,8e-05,5.21864]
[1780016567990,33.33,73682.56,83.7,0.06019,8e-05,5.23018]
[1780016568424,33.33,73682.56,83.7,0.06019,8e-05,5.23018]
[1780016568432,33.33,73682.56,83.7,0.06019,8e-05,5.23018]
[1780016568458,33.33,73682.56,83.7,0.06018,8e-05,5.22949]
[1780016575118,33.33,73678.71,83.7,0.05985,8e-05,5.20683]
[1780016576757,33.33,73678.71,83.7,0.05985,8e-05,5.20683]
[1780016580116,33.32,73677.7,83.7,0.05976,8e-05,5.20066]
[1780016581908,33.32,73677.74,83.7,0.05976,8e-05,5.20065]
[1780016582167,33.32,73671.22,83.7,0.05923,8e-05,5.16398]
[1780016587206,33.32,73668.29,83.7,0.05895,8e-05,5.14483]
[1780016592242,33.31,73665.72,83.7,0.05871,8e-05,5.12781]
[1780016598293,33.3,73665.84,83.7,0.05867,8e-05,5.12542]
[1780016600036,33.3,73665.34,83.7,0.05863,8e-05,5.12213]
[1780016600992,33.3,73665.26,83.7,0.05861,8e-05,5.12119]
[1780016601106,33.3,73665.26,83.7,0.05861,8e-05,5.12119]
[1780016601469,33.3,73665.26,83.7,0.05861,8e-05,5.12119]
[1780016601514,33.3,73663.58,83.7,0.05847,8e-05,5.11134]
[1780016605597,33.3,73663.24,83.7,0.05845,8e-05,5.10959]
[1780016611384,33.3,73660.73,83.7,0.0582,8e-05,5.09123]
[1780016614860,33.3,73660.48,83.7,0.05818,8e-05,5.08999]
[1780016622988,33.3,73656.78,83.7,0.0579,8e-05,5.07041]
[1780016623370,33.3,73656.78,83.7,0.0579,8e-05,5.07041]
[1780016623468,33.3,73646.9,83.7,0.05712,8e-05,5.01597]
[1780016624480,33.3,73646.9,83.7,0.05712,8e-05,5.01597]
[1780016626374,33.3,73644.37,83.7,0.05693,8e-05,5.00247]
[1780016627452,33.3,73643.06,83.7,0.05683,8e-05,4.9955]
[1780016628307,33.3,73642.83,83.7,0.05682,8e-05,4.99447]
[1780016628341,33.31,73642.83,83.7,0.05682,8e-05,4.9947]
[1780016634604,33.3,73643.89,83.7,0.05689,8e-05,4.99936]
[1780016636559,33.3,73645.05,83.7,0.05696,8e-05,5.00483]
[1780016636595,33.3,73643.38,83.7,0.05683,8e-05,4.99535]
[1780016638626,33.3,73644.24,83.7,0.0569,8e-05,5.0003]
[1780016644615,33.3,73645.11,83.7,0.05699,8e-05,5.00661]
[1780016649650,33.31,73646.12,83.7,0.05708,8e-05,5.01316]
[1780016650978,33.31,73647.59,83.7,0.0572,8e-05,5.02145]
[1780016652681,33.31,73655.75,83.7,0.05785,8e-05,5.06668]
[1780016653561,33.31,73654.97,83.7,0.05779,8e-05,5.06247]
[1780016653690,33.31,73654.97,83.7,0.05779,8e-05,5.06247]
[1780016653718,33.31,73670.14,83.7,0.059,8e-05,5.14693]
[1780016658419,33.31,73671.43,83.7,0.05911,8e-05,5.15404]
[1780016663489,33.31,73673.52,83.7,0.05927,8e-05,5.16545]
[1780016668786,33.31,73672.79,83.7,0.05921,8e-05,5.16096]
[1780016673822,33.3,73673.99,83.7,0.05925,8e-05,5.1625]
[1780016675167,33.3,73673.39,83.7,0.0592,8e-05,5.15907]
[1780016675658,33.3,73673.39,83.7,0.0592,8e-05,5.15907]
[1780016675820,33.3,73673.39,83.7,0.0592,8e-05,5.15907]
[1780016675836,33.3,73685.64,83.7,0.06019,8e-05,5.22782]
[1780016676740,33.3,73685.64,83.7,0.06019,8e-05,5.22782]
[1780016677169,33.3,73689.24,83.7,0.06049,8e-05,5.24807]
[1780016679412,33.3,73689.85,83.7,0.06053,8e-05,5.25112]
[1780016684899,33.3,73692.64,83.7,0.06074,8e-05,5.26556]
[1780016689934,33.3,73690.86,83.7,0.06058,8e-05,5.25432]
[1780016690226,33.3,73690.86,83.7,0.06058,8e-05,5.25432]
[1780016695976,33.29,73690.5,83.7,0.06053,8e-05,5.251]
[1780016701440,33.29,73690.01,83.7,0.06048,8e-05,5.2474]
[1780016706746,33.29,73691.1,83.7,0.06055,8e-05,5.25231]
[1780016709023,33.29,73691.8,83.7,0.0606,8e-05,5.25564]
[1780016710884,33.29,73691.85,83.7,0.0606,8e-05,5.25571]
[1780016711304,33.29,73691.83,83.7,0.06059,8e-05,5.25538]
[1780016717124,33.28,73699.12,83.7,0.06117,8e-05,5.29495]
[1780016718028,33.28,73699.12,83.7,0.06117,8e-05,5.29495]
[1780016719779,33.28,73700.77,83.7,0.0613,8e-05,5.30407]
[1780016719799,33.28,73712.1,83.7,0.06225,8e-05,5.3685]
[1780016720532,33.28,73712.1,83.7,0.06225,8e-05,5.3685]
[1780016720650,33.28,73712.1,83.7,0.06225,8e-05,5.3685]
[1780016721270,33.28,73713.63,83.7,0.06237,8e-05,5.37688]
[1780016721512,33.28,73713.63,83.7,0.06237,8e-05,5.37688]
[1780016721619,33.28,73713.63,83.7,0.06237,8e-05,5.37688]
[1780016721624,33.28,73713.63,83.7,0.06237,8e-05,5.37688]
[1780016722216,33.28,73714.13,83.7,0.06241,8e-05,5.37935]
[1780016722536,33.28,73714.13,83.7,0.06241,8e-05,5.37935]
[1780016722587,33.28,73731.07,83.7,0.06384,9e-05,5.47666]
[1780016723296,33.28,73731.07,83.7,0.06384,9e-05,5.47666]
[1780016723349,33.28,73731.07,83.7,0.06384,9e-05,5.47666]
[1780016723547,33.28,73731.07,83.7,0.06384,9e-05,5.47666]
[1780016723733,33.28,73731.07,83.7,0.06384,9e-05,5.47666]
[1780016724102,33.27,73737.68,83.7,0.0644,9e-05,5.5145]
[1780016725737,33.27,73737.23,83.7,0.06435,9e-05,5.51127]
[1780016727567,33.27,73727.64,83.7,0.0635,9e-05,5.45384]
[1780016731963,33.26,73726.92,83.7,0.06342,9e-05,5.44815]
[1780016734542,33.26,73728.11,83.7,0.06344,9e-05,5.44857]
[1780016738211,33.26,73730.39,83.7,0.06361,9e-05,5.45977]
[1780016742181,33.25,73728.12,83.7,0.06338,9e-05,5.44458]
[1780016746394,33.24,73722.78,83.7,0.0629,8e-05,5.41186]
[1780016749182,33.24,73722.96,83.7,0.0629,8e-05,5.41159]
[1780016749588,33.24,73722.96,83.7,0.0629,8e-05,5.41159]
[1780016750932,33.24,73724.0,83.7,0.06298,9e-05,5.41716]
[1780016751590,33.24,73726.09,83.7,0.06315,9e-05,5.42878]
[1780016757422,33.23,73727.85,83.7,0.06325,9e-05,5.43564]
[1780016760735,33.23,73727.81,83.7,0.06323,9e-05,5.43445]
[1780016761566,33.23,73727.78,83.7,0.06322,9e-05,5.4338]
[1780016762068,33.23,73728.01,83.7,0.06324,9e-05,5.43466]
[1780016763725,33.22,73734.75,83.7,0.06381,9e-05,5.47323]
[1780016764701,33.22,73736.48,83.7,0.06395,9e-05,5.48274]
[1780016769265,33.22,73738.75,83.7,0.0641,9e-05,5.49314]
[1780016769274,33.22,73738.75,83.7,0.0641,9e-05,5.49314]
[1780016769630,33.21,73753.13,83.7,0.06534,9e-05,5.57661]
[1780016771179,33.21,73757.13,83.7,0.06568,9e-05,5.59941]
[1780016773345,33.21,73757.25,83.7,0.06567,9e-05,5.59864]
[1780016777126,33.2,73757.19,83.7,0.06562,9e-05,5.59535]
[1780016777547,33.2,73757.19,83.7,0.06562,9e-05,5.59535]
[1780016778092,33.2,73749.33,83.7,0.06492,9e-05,5.5485]
[1780016778250,33.2,73749.33,83.7,0.06492,9e-05,5.5485]
[1780016778276,33.2,73749.33,83.7,0.06492,9e-05,5.5485]
[1780016778708,33.2,73738.05,83.7,0.06393,9e-05,5.48203]
[1780016780676,33.2,73735.72,83.7,0.06373,9e-05,5.46794]
[1780016781532,33.2,73733.4,83.7,0.06352,9e-05,5.45394]
[1780016782539,33.19,73733.01,83.7,0.06348,9e-05,5.45117]
[1780016783364,33.19,73730.04,83.7,0.06322,9e-05,5.43346]
[1780016787739,33.19,73725.68,83.7,0.06282,8e-05,5.40638]
[1780016793441,33.18,73730.41,83.7,0.06313,9e-05,5.42607]
[1780016798164,33.17,73725.19,83.7,0.06265,8e-05,5.3937]
[1780016803749,33.17,73726.8,83.7,0.06275,8e-05,5.40049]
[1780016807691,33.17,73727.27,83.7,0.06278,8e-05,5.40236]
[1780016812812,33.16,73735.48,83.7,0.06343,9e-05,5.44657]
[1780016815776,33.16,73735.94,83.7,0.06345,9e-05,5.44825]
[1780016818785,33.15,73735.88,83.7,0.06343,9e-05,5.4464]
[1780016819936,33.15,73734.16,83.7,0.06327,9e-05,5.43593]
[1780016823889,33.14,73719.49,83.7,0.06199,8e-05,5.34915]
[1780016828924,33.14,73719.55,83.7,0.06197,8e-05,5.34783]
[1780016830608,33.14,73719.87,83.7,0.062,8e-05,5.34935]
[1780016835975,33.13,73721.54,83.7,0.06211,8e-05,5.35704]
[1780016839450,33.13,73721.95,83.7,0.06213,8e-05,5.35843]
[1780016839563,33.13,73721.95,83.7,0.06213,8e-05,5.35843]
[1780016842468,33.13,73731.05,83.7,0.06289,9e-05,5.40992]
[1780016843667,33.13,73730.84,83.7,0.06286,9e-05,5.40831]
[1780016847291,33.12,73730.91,83.7,0.06284,9e-05,5.4071]
[1780016848694,33.12,73731.21,83.7,0.06286,9e-05,5.40844]
[1780016848745,33.12,73731.21,83.7,0.06286,9e-05,5.40844]
[1780016852183,33.12,73732.22,83.7,0.06287,9e-05,5.40771]
[1780016854369,33.12,73732.61,83.7,0.06289,9e-05,5.40914]
[1780016854422,33.12,73732.61,83.7,0.06289,9e-05,5.40914]
[1780016860056,33.11,73735.58,83.7,0.06312,9e-05,5.42467]
[1780016863533,33.11,73735.46,83.7,0.06309,9e-05,5.42221]
[1780016866064,33.11,73735.51,83.7,0.06308,9e-05,5.42163]
[1780016866381,33.1,73735.51,83.7,0.06306,9e-05,5.42075]
[1780016871480,33.1,73735.04,83.7,0.063,9e-05,5.41631]
[1780016872436,33.1,73734.75,83.7,0.06296,9e-05,5.41377]
[1780016873195,33.1,73734.71,83.7,0.06295,9e-05,5.41312]
[1780016878274,33.09,73733.37,83.7,0.0628,9e-05,5.40284]
[1780016879465,33.09,73733.37,83.7,0.0628,9e-05,5.40284]
[1780016882485,33.09,73733.3,83.7,0.06278,9e-05,5.40122]
[1780016884692,33.08,73733.66,83.7,0.06279,9e-05,5.4025]
[1780016889333,33.08,73734.13,83.7,0.06281,9e-05,5.40358]
[1780016889477,33.08,73734.13,83.7,0.06281,9e-05,5.40358]
[1780016890231,33.08,73733.26,83.7,0.06272,9e-05,5.39773]
[1780016895393,33.07,73726.93,83.7,0.06215,8e-05,5.35906]
[1780016898007,33.07,73728.12,83.7,0.06225,8e-05,5.36558]
[1780016903449,33.06,73728.61,83.7,0.06226,8e-05,5.36596]
[1780016904574,33.06,73728.61,83.7,0.06226,8e-05,5.36596]
[1780016909804,33.06,73732.46,83.7,0.06255,9e-05,5.38636]
[1780016910099,33.06,73732.46,83.7,0.06255,9e-05,5.38636]
[1780016915533,33.05,73742.04,83.7,0.06328,9e-05,5.43395]
[1780016920613,33.05,73750.07,83.7,0.06393,9e-05,5.47838]
[1780016922566,33.04,73746.2,83.7,0.06359,9e-05,5.45527]
[1780016927867,33.04,73734.8,83.7,0.06258,9e-05,5.38686]
[1780016933729,33.03,73742.62,83.7,0.06321,9e-05,5.4293]
[1780016935407,33.03,73742.56,83.7,0.06319,9e-05,5.42851]
[1780016939773,33.03,73745.77,83.7,0.06344,9e-05,5.44549]
[1780016945813,33.02,73751.17,83.7,0.06386,9e-05,5.47362]
[1780016950848,33.01,73749.8,83.7,0.06371,9e-05,5.46318]
[1780016955884,33.01,73754.28,83.7,0.06406,9e-05,5.48692]
[1780016960217,33.0,73755.37,83.7,0.06413,9e-05,5.49177]
[1780016960712,33.0,73758.7,83.7,0.06441,9e-05,5.51077]
[1780016963560,33.0,73758.85,83.7,0.06441,9e-05,5.51055]
[1780016966892,32.99,73754.92,83.7,0.06403,9e-05,5.48537]
[1780016971996,32.98,73756.07,83.7,0.06403,9e-05,5.48407]
[1780016973401,32.98,73756.07,83.7,0.06403,9e-05,5.48407]
[1780016975881,32.98,73756.54,83.7,0.06405,9e-05,5.4853]
[1780016978445,32.98,73761.77,83.7,0.06448,9e-05,5.51441]
[1780016983337,32.97,73765.27,83.7,0.06475,9e-05,5.53224]
[1780016988624,32.96,73770.99,83.7,0.0652,9e-05,5.56285]
[1780016988626,32.96,73770.99,83.7,0.0652,9e-05,5.56285]
[1780016994154,32.95,73762.61,83.7,0.06441,9e-05,5.50983]
[1780016999190,32.94,73761.03,83.7,0.06424,9e-05,5.49787]
[1780016999298,32.94,73761.03,83.7,0.06424,9e-05,5.49787]
[1780017000869,32.94,73759.8,83.7,0.06412,9e-05,5.49013]
[1780017001040,32.94,73759.8,83.7,0.06412,9e-05,5.49013]
[1780017002524,32.94,73754.9,83.7,0.06368,9e-05,5.46042]
[1780017003408,32.94,73752.32,83.7,0.06345,9e-05,5.44488]
[1780017004479,32.94,73749.41,83.7,0.06319,9e-05,5.42745]
[1780017007250,32.94,73740.71,83.7,0.06243,9e-05,5.37567]
[1780017010424,32.93,73742.69,83.7,0.06258,9e-05,5.38617]
[1780017013411,32.93,73747.18,83.7,0.06295,9e-05,5.41123]
[1780017020138,32.92,73748.99,83.7,0.06308,9e-05,5.41985]
[1780017021156,32.92,73749.15,83.7,0.06308,9e-05,5.41999]
[1780017022355,32.92,73758.25,83.7,0.06386,9e-05,5.47237]
[1780017027127,32.92,73757.91,83.7,0.06381,9e-05,5.46898]
[1780017027489,32.91,73755.87,83.7,0.06361,9e-05,5.45608]
[1780017028017,32.91,73755.87,83.7,0.06361,9e-05,5.45608]
[1780017030668,32.91,73754.45,83.7,0.06347,9e-05,5.44643]
[1780017031820,32.91,73755.44,83.7,0.06355,9e-05,5.45179]
[1780017037460,32.9,73759.34,83.7,0.06379,9e-05,5.46634]
[1780017042712,32.9,73763.08,83.7,0.06408,9e-05,5.48643]
[1780017048763,32.89,73756.89,83.7,0.0635,9e-05,5.44733]
[1780017050395,32.89,73753.59,83.7,0.06321,9e-05,5.42723]
[1780017051424,32.89,73753.18,83.7,0.06317,9e-05,5.42444]
[1780017051480,32.89,73753.18,83.7,0.06317,9e-05,5.42444]
[1780017055361,32.88,73753.9,83.7,0.0632,9e-05,5.4271]
[1780017058007,32.88,73753.65,83.7,0.06317,9e-05,5.42486]
[1780017063644,32.87,73756.18,83.7,0.06335,9e-05,5.4369]
[1780017069218,32.87,73753.23,83.7,0.06307,9e-05,5.41812]
[1780017069295,32.87,73753.23,83.7,0.06307,9e-05,5.41812]
[1780017072127,32.87,73748.07,83.7,0.06261,9e-05,5.38695]
[1780017077742,32.86,73741.64,83.7,0.06203,9e-05,5.34743]
[1780017082776,32.86,73741.71,83.7,0.06202,9e-05,5.34653]
[1780017087811,32.85,73744.46,83.7,0.06223,9e-05,5.36111]
[1780017088721,32.85,73744.46,83.7,0.06223,9e-05,5.36111]
[1780017093854,32.85,73737.86,83.7,0.0616,8e-05,5.31655]
[1780017094936,32.85,73737.86,83.7,0.0616,8e-05,5.31655]
[1780017100553,32.85,73734.71,83.7,0.06131,8e-05,5.2972]
[1780017105939,32.85,73735.41,83.7,0.06136,8e-05,5.30015]
[1780017107274,32.85,73735.41,83.7,0.06136,8e-05,5.30015]
[1780017111310,32.84,73735.62,83.7,0.06136,8e-05,5.30062]
[1780017115328,32.84,73731.48,83.7,0.061,8e-05,5.27608]
[1780017117023,32.84,73710.32,83.7,0.05924,8e-05,5.1549]
[1780017122058,32.84,73711.25,83.7,0.05932,8e-05,5.16046]
[1780017127096,32.84,73710.4,83.7,0.05926,8e-05,5.15588]
[1780017129958,32.84,73710.72,83.7,0.05928,8e-05,5.1578]
[1780017130745,32.84,73710.03,83.7,0.05923,8e-05,5.15394]
[1780017136176,32.84,73711.97,83.7,0.05939,8e-05,5.16532]
[1780017140647,32.84,73712.55,83.7,0.05944,8e-05,5.16881]
[1780017145169,32.84,73714.36,83.7,0.05959,8e-05,5.17923]
[1780017150220,32.84,73719.05,83.7,0.05998,8e-05,5.2059]
[1780017155308,32.84,73716.71,83.7,0.05974,8e-05,5.18757]
[1780017160342,32.84,73716.65,83.7,0.05973,8e-05,5.18719]
[1780017162487,32.84,73716.47,83.7,0.05971,8e-05,5.18614]
[1780017168402,32.84,73717.59,83.7,0.05981,8e-05,5.19242]
[1780017173437,32.84,73719.38,83.7,0.05995,8e-05,5.20258]
[1780017174919,32.84,73721.26,83.7,0.06011,8e-05,5.21331]
[1780017180486,32.84,73719.69,83.7,0.05997,8e-05,5.204]
[1780017181122,32.84,73719.69,83.7,0.05997,8e-05,5.204]
[1780017186528,32.84,73717.94,83.7,0.05983,8e-05,5.19389]
[1780017191563,32.84,73719.4,83.7,0.05995,8e-05,5.20217]
[1780017196598,32.84,73719.28,83.7,0.05994,8e-05,5.20143]
[1780017201633,32.84,73713.61,83.7,0.05947,8e-05,5.16907]
[1780017205661,32.84,73702.72,83.7,0.05858,8e-05,5.10761]
[1780017210696,32.84,73700.88,83.7,0.05844,8e-05,5.09795]
[1780017212634,32.84,73699.7,83.7,0.0583,8e-05,5.08665]
[1780017214724,32.85,73687.39,83.7,0.05731,8e-05,5.01815]
[1780017215606,32.85,73687.39,83.7,0.05731,8e-05,5.01815]
[1780017215658,32.85,73687.39,83.7,0.05731,8e-05,5.01815]
[1780017216600,32.85,73683.32,83.7,0.05699,8e-05,4.99572]
[1780017217006,32.85,73683.32,83.7,0.05699,8e-05,4.99572]
[1780017218189,32.85,73678.0,83.7,0.05657,8e-05,4.96645]
[1780017218244,32.85,73678.0,83.7,0.05657,8e-05,4.96645]
[1780017219207,32.85,73675.04,83.7,0.05634,8e-05,4.95039]
[1780017220198,32.85,73672.63,83.7,0.05615,8e-05,4.93691]
[1780017222888,32.85,73670.17,83.7,0.05596,8e-05,4.92363]
[1780017226483,32.85,73668.91,83.7,0.05586,8e-05,4.9164]
[1780017226805,32.85,73667.79,83.7,0.05577,8e-05,4.91006]
[1780017226862,32.85,73667.79,83.7,0.05577,8e-05,4.91006]
[1780017227097,32.85,73667.79,83.7,0.05577,8e-05,4.91006]
[1780017232852,32.86,73658.41,83.7,0.05508,8e-05,4.86153]
[1780017237886,32.86,73664.81,83.7,0.05561,8e-05,4.89925]
[1780017243929,32.87,73666.33,83.7,0.05577,8e-05,4.91045]
[1780017248752,32.87,73669.47,83.7,0.05605,8e-05,4.92954]
[1780017254002,32.88,73669.86,83.7,0.05611,8e-05,4.93417]
[1780017259037,32.89,73669.94,83.7,0.05615,8e-05,4.93663]
[1780017262058,32.89,73680.47,83.7,0.057,8e-05,4.99611]
[1780017263137,32.89,73680.47,83.7,0.057,8e-05,4.99611]
[1780017270114,32.9,73680.55,83.7,0.05704,8e-05,4.99887]
[1780017275150,32.9,73680.91,83.7,0.05704,8e-05,4.99747]
[1780017280185,32.9,73681.18,83.7,0.05708,8e-05,5.00031]
[1780017286227,32.91,73681.37,83.7,0.05712,8e-05,5.00293]
[1780017291262,32.91,73684.7,83.7,0.0574,8e-05,5.02273]
[1780017293066,32.91,73686.08,83.7,0.05751,8e-05,5.03067]
[1780017298516,32.91,73689.53,83.7,0.05781,8e-05,5.05097]
[1780017299557,32.91,73689.55,83.7,0.05781,8e-05,5.05126]
[1780017303338,32.91,73690.25,83.7,0.05788,8e-05,5.05589]
[1780017303958,32.92,73690.25,83.7,0.05788,8e-05,5.05606]
[1780017304178,32.92,73690.25,83.7,0.05788,8e-05,5.05606]
[1780017305547,32.92,73690.12,83.7,0.05787,8e-05,5.0555]
[1780017310291,32.92,73689.65,83.7,0.05785,8e-05,5.05372]
[1780017316471,32.92,73689.63,83.7,0.05786,8e-05,5.05445]
[1780017322559,32.92,73691.28,83.7,0.05801,8e-05,5.0648]
[1780017327514,32.93,73688.94,83.7,0.05783,8e-05,5.05244]
[1780017328036,32.93,73689.01,83.7,0.05784,8e-05,5.05299]
[1780017328797,32.93,73688.39,83.7,0.05779,8e-05,5.04969]
[1780017332817,32.93,73688.26,83.7,0.05774,8e-05,5.04467]
[1780017338592,32.93,73688.51,83.7,0.05777,8e-05,5.04726]
[1780017343627,32.93,73687.95,83.7,0.05774,8e-05,5.04497]
[1780017344557,32.93,73687.95,83.7,0.05774,8e-05,5.04497]
[1780017344567,32.93,73687.95,83.7,0.05774,8e-05,5.04497]
[1780017344634,32.93,73682.62,83.7,0.05731,8e-05,5.01538]
[1780017347694,32.93,73680.42,83.7,0.05714,8e-05,5.0033]
[1780017348662,32.93,73655.36,83.7,0.05515,8e-05,4.86368]
[1780017350687,32.93,73654.64,83.7,0.05509,8e-05,4.85936]
[1780017350947,32.93,73654.64,83.7,0.05509,8e-05,4.85936]
[1780017351434,32.93,73654.64,83.7,0.05509,8e-05,4.85936]
[1780017351652,32.93,73654.64,83.7,0.05509,8e-05,4.85936]
[1780017351479,32.93,73654.49,83.7,0.05507,8e-05,4.85812]
[1780017353523,32.93,73647.97,83.7,0.05456,8e-05,4.82183]
[1780017354519,32.92,73645.71,83.7,0.05437,8e-05,4.80887]
[1780017357726,32.92,73656.27,83.7,0.05514,8e-05,4.86315]
[1780017359209,32.92,73656.27,83.7,0.05514,8e-05,4.86315]
[1780017359214,32.91,73656.48,83.7,0.05515,8e-05,4.86358]
[1780017360605,32.91,73656.48,83.7,0.05515,8e-05,4.86358]
[1780017360618,32.91,73656.36,83.7,0.05514,8e-05,4.86272]
[1780017365783,32.92,73663.52,83.7,0.05572,8e-05,4.90395]
[1780017370818,32.92,73664.51,83.7,0.05583,8e-05,4.9114]
[1780017375852,32.93,73663.86,83.7,0.05581,8e-05,4.90976]
[1780017380888,32.93,73664.75,83.7,0.0559,8e-05,4.91662]
[1780017385392,32.94,73673.76,83.7,0.05663,8e-05,4.96779]
[1780017389231,32.94,73674.31,83.7,0.05669,8e-05,4.97171]
[1780017393451,32.94,73675.46,83.7,0.05675,8e-05,4.97443]
[1780017396286,32.94,73676.95,83.7,0.05688,8e-05,4.9835]
[1780017396293,32.94,73676.95,83.7,0.05688,8e-05,4.9835]
[1780017402050,32.95,73676.97,83.7,0.0569,8e-05,4.98537]
[1780017407085,32.95,73680.47,83.7,0.0572,8e-05,5.00595]
[1780017412121,32.95,73681.2,83.7,0.05727,8e-05,5.01097]
[1780017417156,32.96,73682.47,83.7,0.05739,8e-05,5.01897]
[1780017420937,32.96,73682.46,83.7,0.05739,8e-05,5.01943]
[1780017427226,32.96,73690.37,83.7,0.05804,8e-05,5.06443]
[1780017432260,32.96,73692.28,83.7,0.0582,8e-05,5.07556]
[1780017433422,32.96,73692.28,83.7,0.0582,8e-05,5.07556]
[1780017434275,32.96,73681.07,83.7,0.0573,8e-05,5.01311]
[1780017439714,32.96,73674.49,83.7,0.05679,8e-05,4.9775]
[1780017443846,32.97,73673.89,83.7,0.05677,8e-05,4.97554]
[1780017445594,32.97,73672.94,83.7,0.05669,8e-05,4.97055]
[1780017451394,32.97,73674.93,83.7,0.05683,8e-05,4.97877]
[1780017456429,32.98,73670.59,83.7,0.05651,8e-05,4.95626]
[1780017461476,32.98,73669.79,83.7,0.05647,8e-05,4.95348]
[1780017466511,32.99,73673.2,83.7,0.05676,8e-05,4.97391]
[1780017470539,32.99,73682.07,83.7,0.05749,8e-05,5.02435]
[1780017475574,32.99,73684.08,83.7,0.05766,8e-05,5.03659]
[1780017480609,32.99,73684.13,83.7,0.05768,8e-05,5.03785]
[1780017482073,33.0,73683.58,83.7,0.05764,8e-05,5.03498]
[1780017482638,33.0,73673.82,83.7,0.05686,8e-05,4.98091]
[1780017486776,33.0,73673.37,83.7,0.05684,8e-05,4.97927]
[1780017488159,33.0,73670.8,83.7,0.05664,8e-05,4.9656]
[1780017494628,33.0,73671.28,83.7,0.0567,8e-05,4.96974]
[1780017495743,33.0,73673.42,83.7,0.05688,8e-05,4.98217]
[1780017500839,33.01,73677.82,83.7,0.05725,8e-05,5.0079]
[1780017504368,33.01,73677.71,83.7,0.05726,8e-05,5.00822]
[1780017506891,33.01,73677.77,83.7,0.05727,8e-05,5.00925]
[1780017512847,33.02,73677.95,83.7,0.05726,8e-05,5.00687]
[1780017518890,33.02,73677.94,83.7,0.05728,8e-05,5.0085]
[1780017524447,33.02,73678.49,83.7,0.05734,8e-05,5.01252]
[1780017525154,33.02,73681.83,83.7,0.05761,8e-05,5.03135]
[1780017525401,33.02,73681.83,83.7,0.05761,8e-05,5.03135]
[1780017525502,33.02,73697.73,83.7,0.0589,8e-05,5.1206]
[1780017526072,33.02,73697.73,83.7,0.0589,8e-05,5.1206]
[1780017528039,33.02,73702.36,83.7,0.05927,8e-05,5.1468]
[1780017528089,33.02,73702.36,83.7,0.05927,8e-05,5.1468]
[1780017528517,33.02,73702.36,83.7,0.05927,8e-05,5.1468]
[1780017528629,33.02,73702.36,83.7,0.05927,8e-05,5.1468]
[1780017528674,33.02,73702.36,83.7,0.05927,8e-05,5.1468]
[1780017528692,33.02,73700.92,83.7,0.05916,8e-05,5.1387]
[1780017528985,33.02,73700.92,83.7,0.05916,8e-05,5.1387]
[1780017529844,33.02,73700.92,83.7,0.05916,8e-05,5.1387]
[1780017529388,33.02,73658.55,83.7,0.05576,8e-05,4.90235]
[1780017529994,33.02,73658.55,83.7,0.05576,8e-05,4.90235]
[1780017531158,33.02,73660.19,83.7,0.05589,8e-05,4.9111]
[1780017531351,33.02,73660.19,83.7,0.05589,8e-05,4.9111]
[1780017531709,33.02,73660.19,83.7,0.05589,8e-05,4.9111]
[1780017532081,33.02,73657.14,83.7,0.05564,8e-05,4.89409]
[1780017532180,33.02,73657.14,83.7,0.05564,8e-05,4.89409]
[1780017532487,33.02,73657.14,83.7,0.05564,8e-05,4.89409]
[1780017532676,33.02,73657.14,83.7,0.05564,8e-05,4.89409]
[1780017532739,33.02,73657.14,83.7,0.05564,8e-05,4.89409]
[1780017532805,33.02,73644.19,83.7,0.05464,8e-05,4.82319]
[1780017533074,33.02,73644.19,83.7,0.05464,8e-05,4.82319]
[1780017533454,33.02,73644.19,83.7,0.05464,8e-05,4.82319]
[1780017533784,33.02,73644.19,83.7,0.05464,8e-05,4.82319]
[1780017534056,33.02,73643.81,83.7,0.0546,8e-05,4.82048]
[1780017534435,33.02,73643.81,83.7,0.0546,8e-05,4.82048]
[1780017536011,33.02,73643.68,83.7,0.05458,8e-05,4.81914]
[1780017536233,33.02,73643.68,83.7,0.05458,8e-05,4.81914]
[1780017536390,33.02,73643.68,83.7,0.05458,8e-05,4.81914]
[1780017536454,33.02,73643.68,83.7,0.05458,8e-05,4.81914]
[1780017536777,33.02,73643.68,83.7,0.05458,8e-05,4.81914]
[1780017536808,33.02,73644.74,83.7,0.05465,8e-05,4.82425]
[1780017537925,33.02,73644.57,83.7,0.05464,8e-05,4.82334]
[1780017538843,33.02,73644.57,83.7,0.05464,8e-05,4.82334]
[1780017538278,33.02,73644.13,83.7,0.05461,8e-05,4.82149]
[1780017539425,33.02,73644.13,83.7,0.05461,8e-05,4.82149]
[1780017539448,33.02,73644.13,83.7,0.05461,8e-05,4.82136]
[1780017541315,33.02,73644.26,83.7,0.05462,8e-05,4.82208]
[1780017541340,33.02,73643.84,83.7,0.05459,8e-05,4.81982]
[1780017542965,33.02,73643.87,83.7,0.05458,8e-05,4.81933]
[1780017543075,33.01,73644.31,83.7,0.05461,8e-05,4.82107]
[1780017544513,33.01,73644.31,83.7,0.05461,8e-05,4.82107]
[1780017544560,33.01,73643.59,83.7,0.05455,8e-05,4.81703]
[1780017548329,33.02,73643.04,83.7,0.05453,8e-05,4.81567]
[1780017548374,33.02,73643.04,83.7,0.05454,8e-05,4.81621]
[1780017551507,33.02,73639.8,83.7,0.05429,8e-05,4.79871]
[1780017551609,33.02,73639.76,83.7,0.05429,8e-05,4.79854]
[1780017553295,33.02,73640.36,83.7,0.05433,8e-05,4.80116]
[1780017553394,33.02,73640.76,83.7,0.05435,8e-05,4.8027]
[1780017556091,33.02,73639.64,83.7,0.05426,8e-05,4.79642]
[1780017556166,33.02,73639.32,83.7,0.05423,8e-05,4.79458]
[1780017562208,33.01,73633.57,83.7,0.05374,8e-05,4.76]
[1780017567750,33.0,73633.83,83.7,0.05373,8e-05,4.75911]
[1780017567849,33.0,73633.56,83.7,0.0537,8e-05,4.75708]
[1780017573285,33.0,73636.06,83.7,0.05384,8e-05,4.76555]
[1780017578320,33.0,73635.87,83.7,0.05382,8e-05,4.76419]
[1780017580125,33.0,73635.88,83.7,0.05382,8e-05,4.76417]
[1780017580334,33.0,73635.82,83.7,0.05381,8e-05,4.76378]
[1780017585369,32.99,73636.67,83.7,0.05384,8e-05,4.76539]
[1780017586329,32.99,73636.67,83.7,0.05384,8e-05,4.76539]
[1780017586560,32.99,73636.67,83.7,0.05384,8e-05,4.76539]
[1780017594175,32.98,73633.6,83.7,0.05354,8e-05,4.74412]
[1780017594720,32.98,73633.6,83.7,0.05354,8e-05,4.74412]
[1780017595147,32.97,73630.88,83.7,0.05332,8e-05,4.72891]
[1780017595439,32.97,73619.04,83.7,0.05243,7e-05,4.66498]
[1780017596873,32.97,73619.04,83.7,0.05243,7e-05,4.66498]
[1780017597109,32.97,73613.85,83.7,0.05203,7e-05,4.63692]
[1780017597574,32.97,73613.85,83.7,0.05203,7e-05,4.63692]
[1780017597682,32.97,73613.85,83.7,0.05203,7e-05,4.63692]
[1780017597895,32.97,73613.85,83.7,0.05203,7e-05,4.63692]
[1780017598118,32.97,73613.84,83.7,0.05203,7e-05,4.63646]
[1780017598674,32.97,73613.84,83.7,0.05203,7e-05,4.63646]
[1780017601358,32.97,73612.01,83.7,0.05188,7e-05,4.6256]
[1780017601745,32.97,73612.01,83.7,0.05188,7e-05,4.6256]
[1780017602829,32.97,73606.8,83.7,0.05149,7e-05,4.59764]
[1780017602838,32.97,73604.21,83.7,0.05129,7e-05,4.58364]
[1780017603061,32.97,73604.21,83.7,0.05129,7e-05,4.58364]
[1780017604771,32.96,73602.84,83.7,0.05119,7e-05,4.57611]
[1780017607518,32.97,73602.41,83.7,0.05116,7e-05,4.57454]
[1780017607543,32.97,73602.41,83.7,0.05116,7e-05,4.57454]
[1780017607563,32.97,73602.41,83.7,0.05116,7e-05,4.57454]
[1780017607924,32.97,73602.41,83.7,0.05116,7e-05,4.57454]
[1780017607631,32.97,73602.04,83.7,0.05114,7e-05,4.57282]
[1780017608529,32.97,73602.04,83.7,0.05114,7e-05,4.57282]
[1780017608951,32.97,73592.7,83.7,0.05046,7e-05,4.52352]
[1780017609833,32.97,73592.7,83.7,0.05046,7e-05,4.52352]
[1780017609875,32.97,73592.6,83.7,0.05045,7e-05,4.52332]
[1780017610690,32.97,73592.6,83.7,0.05045,7e-05,4.52332]
[1780017610736,32.97,73592.2,83.7,0.05042,7e-05,4.52103]
[1780017613567,32.97,73594.72,83.7,0.05061,7e-05,4.53487]
[1780017613568,32.97,73594.72,83.7,0.05061,7e-05,4.53487]
[1780017613573,32.97,73590.95,83.7,0.05035,7e-05,4.51545]
[1780017616194,32.97,73591.0,83.7,0.05034,7e-05,4.51536]
[1780017616594,32.97,73591.11,83.7,0.05035,7e-05,4.51575]
[1780017617724,32.97,73591.11,83.7,0.05035,7e-05,4.51575]
[1780017618630,32.97,73590.07,83.7,0.05028,7e-05,4.51066]
[1780017618724,32.97,73587.53,83.7,0.0501,7e-05,4.49776]
[1780017619363,32.97,73587.53,83.7,0.0501,7e-05,4.49776]
[1780017619587,32.97,73587.53,83.7,0.0501,7e-05,4.49776]
[1780017619807,32.97,73587.53,83.7,0.0501,7e-05,4.49776]
[1780017619908,32.97,73569.25,83.7,0.0488,7e-05,4.40297]
[1780017620119,32.97,73569.25,83.7,0.0488,7e-05,4.40297]
[1780017620840,32.97,73569.25,83.7,0.0488,7e-05,4.40297]
[1780017621799,32.97,73568.48,83.7,0.04874,7e-05,4.39902]
[1780017625621,32.97,73568.19,83.7,0.04872,7e-05,4.39762]
[1780017628422,32.97,73563.58,83.7,0.0484,7e-05,4.37408]
[1780017628921,32.97,73563.58,83.7,0.0484,7e-05,4.37408]
[1780017628684,32.97,73552.58,83.7,0.04764,7e-05,4.31804]
[1780017629502,32.97,73552.58,83.7,0.04764,7e-05,4.31804]
[1780017629695,32.97,73552.58,83.7,0.04764,7e-05,4.31804]
[1780017630086,32.97,73552.19,83.7,0.04761,7e-05,4.31622]
[1780017630184,32.97,73552.19,83.7,0.04761,7e-05,4.31622]
[1780017630395,32.97,73552.19,83.7,0.04761,7e-05,4.31622]
[1780017635451,32.97,73544.64,83.7,0.04706,7e-05,4.2745]
[1780017635947,32.97,73544.64,83.7,0.04706,7e-05,4.2745]
[1780017635953,32.97,73544.64,83.7,0.04706,7e-05,4.2745]
[1780017635950,32.97,73526.93,83.7,0.04586,7e-05,4.18594]
[1780017636156,32.97,73526.93,83.7,0.04586,7e-05,4.18594]
[1780017641779,32.99,73522.0,83.7,0.04561,7e-05,4.16677]
[1780017646814,32.99,73523.39,83.7,0.04572,7e-05,4.17558]
[1780017650231,33.0,73522.7,83.7,0.04569,7e-05,4.17327]
[1780017654872,33.0,73513.22,83.7,0.04509,7e-05,4.12824]
[1780017659912,33.01,73515.18,83.7,0.04524,7e-05,4.13964]
[1780017664942,33.01,73519.53,83.7,0.04556,7e-05,4.16358]
[1780017669983,33.02,73521.42,83.7,0.04572,7e-05,4.17485]
[1780017673632,33.02,73523.58,83.7,0.04588,7e-05,4.18668]
[1780017679046,33.03,73532.23,83.7,0.04648,7e-05,4.23173]
[1780017684082,33.03,73534.57,83.7,0.04666,7e-05,4.2448]
[1780017688037,33.03,73534.4,83.7,0.04666,7e-05,4.24471]
[1780017697173,33.04,73533.65,83.7,0.04661,7e-05,4.23976]
[1780017699752,33.04,73534.23,83.7,0.04665,7e-05,4.24294]
[1780017699917,33.04,73534.23,83.7,0.04665,7e-05,4.24294]
[1780017700000,33.04,73534.23,83.7,0.04665,7e-05,4.24294]
[1780017700706,33.04,73534.44,83.7,0.04667,7e-05,4.24426]
[1780017701018,33.04,73547.96,83.7,0.0476,7e-05,4.31266]
[1780017706400,33.05,73548.85,83.7,0.04767,7e-05,4.31779]
[1780017707372,33.05,73548.6,83.7,0.04765,7e-05,4.31666]
[1780017707404,33.05,73548.6,83.7,0.04765,7e-05,4.31666]
[1780017711273,33.05,73536.25,83.7,0.04682,7e-05,4.25518]
[1780017714295,33.05,73527.18,83.7,0.04622,7e-05,4.21063]
[1780017717459,33.05,73526.6,83.7,0.04619,7e-05,4.20837]
[1780017722931,33.06,73528.41,83.7,0.04633,7e-05,4.21895]
[1780017728392,33.06,73526.51,83.7,0.04623,7e-05,4.21157]
[1780017732663,33.06,73520.49,83.7,0.04584,7e-05,4.18259]
[1780017738462,33.07,73521.84,83.7,0.04596,7e-05,4.19175]
[1780017740960,33.07,73524.36,83.7,0.04614,7e-05,4.20462]
[1780017741491,33.07,73530.82,83.7,0.04658,7e-05,4.23718]
[1780017747993,33.08,73535.93,83.7,0.04694,7e-05,4.26416]
[1780017753568,33.08,73533.27,83.7,0.04674,7e-05,4.24793]
[1780017758834,33.08,73533.25,83.7,0.04675,7e-05,4.24878]
[1780017759490,33.08,73537.99,83.7,0.04708,7e-05,4.27282]
[1780017760687,33.08,73541.14,83.7,0.04729,7e-05,4.28889]
[1780017766659,33.09,73540.74,83.7,0.04728,7e-05,4.28797]
[1780017768451,33.09,73540.65,83.7,0.04728,7e-05,4.2877]
[1780017773708,33.09,73537.87,83.7,0.0471,7e-05,4.27484]
[1780017778743,33.09,73537.21,83.7,0.04707,7e-05,4.27253]
[1780017783778,33.1,73532.25,83.7,0.04675,7e-05,4.2488]
[1780017788813,33.1,73532.37,83.7,0.04678,7e-05,4.25066]
[1780017793848,33.1,73535.02,83.7,0.04697,7e-05,4.26517]
[1780017798882,33.11,73533.22,83.7,0.04687,7e-05,4.25733]
[1780017803918,33.11,73528.43,83.7,0.04656,7e-05,4.23459]
[1780017808953,33.11,73532.08,83.7,0.04682,7e-05,4.25414]
[1780017814995,33.12,73534.89,83.7,0.04699,7e-05,4.26521]
[1780017820030,33.12,73535.14,83.7,0.04702,7e-05,4.26754]
[1780017825065,33.12,73535.82,83.7,0.04708,7e-05,4.27198]
[1780017830100,33.13,73532.06,83.7,0.04684,7e-05,4.25403]
[1780017832668,33.13,73531.69,83.7,0.04682,7e-05,4.2526]
[1780017832728,33.13,73531.69,83.7,0.04682,7e-05,4.2526]
[1780017838156,33.13,73529.77,83.7,0.04671,7e-05,4.24436]
[1780017843191,33.13,73530.06,83.7,0.04674,7e-05,4.247]
[1780017844361,33.14,73530.75,83.7,0.04679,7e-05,4.25069]
[1780017845005,33.14,73530.75,83.7,0.04679,7e-05,4.25069]
[1780017850240,33.14,73530.39,83.7,0.04679,7e-05,4.25024]
[1780017852299,33.14,73532.96,83.7,0.04697,7e-05,4.26357]
[1780017857294,33.14,73534.13,83.7,0.04706,7e-05,4.27046]
[1780017859079,33.14,73534.49,83.7,0.04709,7e-05,4.27247]
[1780017860118,33.14,73536.09,83.7,0.0472,7e-05,4.28071]
[1780017861280,33.14,73541.19,83.7,0.04755,7e-05,4.30658]
[1780017862197,33.14,73541.19,83.7,0.04755,7e-05,4.30658]
[1780017863365,33.15,73539.39,83.7,0.04744,7e-05,4.29792]
[1780017869374,33.15,73535.93,83.7,0.04722,7e-05,4.2818]
[1780017875714,33.15,73537.53,83.7,0.04729,7e-05,4.28607]
[1780017882006,33.15,73535.64,83.7,0.04718,7e-05,4.27771]
[1780017884480,33.16,73525.53,83.7,0.0465,7e-05,4.22787]
[1780017886274,33.16,73525.53,83.7,0.0465,7e-05,4.22787]
[1780017886443,33.16,73525.29,83.7,0.04649,7e-05,4.22693]
[1780017886528,33.16,73525.29,83.7,0.04649,7e-05,4.22693]
[1780017892536,33.16,73516.79,83.7,0.04594,7e-05,4.18671]
[1780017897571,33.17,73518.73,83.7,0.0461,7e-05,4.19791]
[1780017902606,33.17,73514.39,83.7,0.04583,7e-05,4.17792]
[1780017908168,33.17,73515.38,83.7,0.0459,7e-05,4.18378]
[1780017910663,33.18,73527.19,83.7,0.04672,7e-05,4.24402]
[1780017912884,33.18,73529.75,83.7,0.0469,7e-05,4.25704]
[1780017918719,33.18,73529.77,83.7,0.04692,7e-05,4.25856]
[1780017923754,33.19,73531.09,83.7,0.04702,7e-05,4.26613]
[1780017925274,33.19,73531.09,83.7,0.04702,7e-05,4.26613]
[1780017927624,33.19,73536.16,83.7,0.04737,7e-05,4.2921]
[1780017931549,33.19,73540.61,83.7,0.04769,7e-05,4.31501]
[1780017936845,33.19,73541.12,83.7,0.04768,7e-05,4.31368]
[1780017937504,33.19,73541.12,83.7,0.04768,7e-05,4.31368]
[1780017942887,33.19,73533.84,83.7,0.04719,7e-05,4.2778]
[1780017947923,33.19,73531.0,83.7,0.04701,7e-05,4.26445]
[1780017952957,33.2,73530.2,83.7,0.04697,7e-05,4.26143]
[1780017957257,33.2,73530.44,83.7,0.047,7e-05,4.26321]
[1780017957995,33.2,73526.49,83.7,0.04673,7e-05,4.24364]
[1780017964044,33.2,73521.68,83.7,0.04643,7e-05,4.22126]
[1780017966059,33.2,73531.64,83.7,0.04711,7e-05,4.2715]
[1780017971094,33.21,73539.54,83.7,0.04766,7e-05,4.31189]
[1780017976129,33.21,73539.44,83.7,0.04766,7e-05,4.31191]
[1780017980661,33.21,73544.08,83.7,0.04799,7e-05,4.33577]
[1780017982652,33.21,73544.62,83.7,0.04803,7e-05,4.33863]
[1780017988214,33.21,73536.7,83.7,0.04749,7e-05,4.29937]
[1780017993249,33.21,73536.3,83.7,0.04743,7e-05,4.29355]
[1780017998284,33.22,73535.84,83.7,0.0474,7e-05,4.29194]
[1780017999290,33.22,73526.35,83.7,0.04676,7e-05,4.24453]
[1780018004326,33.22,73517.63,83.7,0.04619,7e-05,4.20233]
[1780018009361,33.22,73515.86,83.7,0.04609,7e-05,4.19499]
[1780018014397,33.23,73515.07,83.7,0.04606,7e-05,4.19254]
[1780018019435,33.23,73515.43,83.7,0.0461,7e-05,4.19607]
[1780018024470,33.24,73512.13,83.7,0.0459,7e-05,4.18122]
[1780018029505,33.24,73512.33,83.7,0.04594,7e-05,4.18374]
[1780018034540,33.24,73512.55,83.7,0.04597,7e-05,4.18629]
[1780018039575,33.25,73513.64,83.7,0.04606,7e-05,4.19309]
[1780018042563,33.25,73513.34,83.7,0.04605,7e-05,4.19215]
[1780018047633,33.25,73513.1,83.7,0.04606,7e-05,4.1926]
[1780018048634,33.25,73513.1,83.7,0.04606,7e-05,4.1926]
[1780018053675,33.26,73513.11,83.7,0.04604,7e-05,4.18984]
[1780018058710,33.26,73509.96,83.7,0.04584,7e-05,4.17563]
[1780018061085,33.26,73510.06,83.7,0.04585,7e-05,4.17641]
[1780018067271,33.27,73510.95,83.7,0.04594,7e-05,4.18244]
[1780018072812,33.27,73509.14,83.7,0.04584,7e-05,4.17541]
[1780018077847,33.28,73507.78,83.7,0.04577,7e-05,4.1701]
[1780018082884,33.28,73502.69,83.7,0.04545,7e-05,4.14658]
[1780018087920,33.29,73496.49,83.7,0.04507,7e-05,4.11794]
[1780018089273,33.29,73496.49,83.7,0.04507,7e-05,4.11794]
[1780018090224,33.29,73495.25,83.7,0.04499,7e-05,4.11226]
[1780018090267,33.29,73485.25,83.7,0.04434,6e-05,4.06401]
[1780018095978,33.3,73485.04,83.7,0.04437,6e-05,4.06594]
[1780018098376,33.3,73487.07,83.7,0.04451,7e-05,4.07625]
[1780018098395,33.3,73504.63,83.7,0.04567,7e-05,4.1625]
[1780018100106,33.3,73512.39,83.7,0.04619,7e-05,4.20109]
[1780018105042,33.3,73530.9,83.7,0.04746,7e-05,4.29449]
[1780018110079,33.3,73530.92,83.7,0.04747,7e-05,4.29506]
[1780018115176,33.31,73524.14,83.7,0.04697,7e-05,4.25717]
[1780018121265,33.31,73526.7,83.7,0.04715,7e-05,4.27089]
[1780018127205,33.31,73530.03,83.7,0.04739,7e-05,4.28851]
[1780018132243,33.31,73535.55,83.7,0.04778,7e-05,4.3168]
[1780018132690,33.31,73535.55,83.7,0.04778,7e-05,4.3168]
[1780018132740,33.31,73535.55,83.7,0.04778,7e-05,4.3168]
[1780018132783,33.31,73535.55,83.7,0.04778,7e-05,4.3168]
[1780018133222,33.31,73535.55,83.7,0.04778,7e-05,4.3168]
[1780018138624,33.31,73536.11,83.7,0.04782,7e-05,4.32004]
[1780018144330,33.31,73531.74,83.7,0.04753,7e-05,4.29859]
[1780018149364,33.32,73530.11,83.7,0.04743,7e-05,4.29092]
[1780018154399,33.32,73530.56,83.7,0.04747,7e-05,4.29375]
[1780018159434,33.32,73521.78,83.7,0.04688,7e-05,4.2504]
[1780018160895,33.32,73517.6,83.7,0.04659,7e-05,4.22972]
[1780018166483,33.32,73516.86,83.7,0.04656,7e-05,4.22731]
[1780018167158,33.32,73516.86,83.7,0.04656,7e-05,4.22731]
[1780018167490,33.32,73516.9,83.7,0.04657,7e-05,4.22772]
[1780018172525,33.33,73515.5,83.7,0.04644,7e-05,4.21726]
[1780018178568,33.33,73515.85,83.7,0.04648,7e-05,4.2202]
[1780018180582,33.33,73505.77,83.7,0.04581,7e-05,4.17077]
[1780018185617,33.33,73502.46,83.7,0.04562,7e-05,4.15615]
[1780018191659,33.34,73502.97,83.7,0.04567,7e-05,4.16045]
[1780018196694,33.34,73505.66,83.7,0.04587,7e-05,4.17516]
[1780018201733,33.35,73498.68,83.7,0.04543,7e-05,4.1423]
[1780018203012,33.35,73498.68,83.7,0.04543,7e-05,4.1423]
[1780018204791,33.35,73488.88,83.7,0.0448,7e-05,4.09518]
[1780018206768,33.35,73476.1,83.7,0.04398,6e-05,4.03462]
[1780018211803,33.36,73475.35,83.7,0.04397,6e-05,4.03353]
[1780018216838,33.37,73474.89,83.7,0.04397,6e-05,4.03383]
[1780018221873,33.37,73475.31,83.7,0.04403,6e-05,4.0383]
[1780018226908,33.38,73473.78,83.7,0.04397,6e-05,4.03333]
[1780018231944,33.39,73473.45,83.7,0.04394,6e-05,4.02983]
[1780018237114,33.39,73469.94,83.7,0.04373,6e-05,4.01446]
[1780018248003,33.41,73486.19,83.7,0.04485,7e-05,4.09819]
[1780018253097,33.41,73485.39,83.7,0.04484,7e-05,4.09692]
[1780018258132,33.42,73485.44,83.7,0.04487,7e-05,4.09903]
[1780018262165,33.42,73474.68,83.7,0.04419,6e-05,4.04845]
[1780018267302,33.43,73471.87,83.7,0.04403,6e-05,4.03681]
[1780018273243,33.44,73467.66,83.7,0.04381,6e-05,4.01987]
[1780018278277,33.45,73464.2,83.7,0.04362,6e-05,4.00588]
[1780018283315,33.45,73463.47,83.7,0.04361,6e-05,4.00497]
[1780018288349,33.46,73462.06,83.7,0.04355,6e-05,4.00078]
[1780018289043,33.46,73462.06,83.7,0.04355,6e-05,4.00078]
[1780018289538,33.46,73462.06,83.7,0.04355,6e-05,4.00078]
[1780018289628,33.46,73452.11,83.7,0.04293,6e-05,3.95397]
[1780018292374,33.46,73458.26,83.7,0.04329,6e-05,3.98006]
[1780018292956,33.47,73458.97,83.7,0.04334,6e-05,3.98398]
[1780018298428,33.48,73448.56,83.7,0.04273,6e-05,3.93794]
[1780018303463,33.48,73450.34,83.7,0.04288,6e-05,3.94935]
[1780018306484,33.49,73459.77,83.7,0.0435,6e-05,3.99589]
[1780018311519,33.5,73467.49,83.7,0.04403,6e-05,4.03528]
[1780018316554,33.5,73463.76,83.7,0.04382,6e-05,4.01976]
[1780018321579,33.51,73461.15,83.7,0.04368,6e-05,4.00921]
[1780018323622,33.51,73447.15,83.7,0.04282,6e-05,3.94422]
[1780018325608,33.51,73446.46,83.7,0.04278,6e-05,3.94154]
[1780018330671,33.52,73444.16,83.7,0.04269,6e-05,3.93433]
[1780018335706,33.53,73444.1,83.7,0.04272,6e-05,3.93709]
[1780018336515,33.53,73444.1,83.7,0.04272,6e-05,3.93709]
[1780018336851,33.54,73443.88,83.7,0.04272,6e-05,3.93666]
[1780018342755,33.54,73446.32,83.7,0.04292,6e-05,3.95163]
[1780018347790,33.55,73460.66,83.7,0.04387,6e-05,4.02318]
[1780018351954,33.56,73463.08,83.7,0.04404,6e-05,4.03612]
[1780018353065,33.56,73463.37,83.7,0.04402,6e-05,4.03361]
[1780018356853,33.57,73447.95,83.7,0.04308,6e-05,3.96262]
[1780018361888,33.57,73449.83,83.7,0.04323,6e-05,3.9743]
[1780018366923,33.58,73449.01,83.7,0.04322,6e-05,3.97311]
[1780018372965,33.59,73445.09,83.7,0.04302,6e-05,3.95783]
[1780018378000,33.6,73444.5,83.7,0.04302,6e-05,3.95782]
[1780018383043,33.61,73453.93,83.7,0.04365,6e-05,4.00516]
[1780018389085,33.61,73455.66,83.7,0.04379,6e-05,4.01615]
[1780018394120,33.62,73453.26,83.7,0.04367,6e-05,4.00697]
[1780018399155,33.63,73448.04,83.7,0.04337,6e-05,3.98453]
[1780018403183,33.63,73437.61,83.7,0.04275,6e-05,3.93734]
[1780018408218,33.64,73434.96,83.7,0.04262,6e-05,3.92778]
[1780018413253,33.65,73449.0,83.7,0.0435,6e-05,3.99256]
[1780018418288,33.66,73450.67,83.7,0.04363,6e-05,4.00282]
[1780018423415,33.66,73449.61,83.7,0.04359,6e-05,3.99963]
[1780018427156,33.67,73449.38,83.7,0.0436,6e-05,4.00039]
[1780018432812,33.67,73449.81,83.7,0.04366,6e-05,4.00471]
[1780018433242,33.67,73448.6,83.7,0.04359,6e-05,3.99941]
[1780018441450,33.69,73449.25,83.7,0.04368,6e-05,4.00657]
[1780018442153,33.69,73449.25,83.7,0.04368,6e-05,4.00657]
[1780018446165,33.69,73456.87,83.7,0.04419,6e-05,4.04462]
[1780018451522,33.7,73457.01,83.7,0.04423,6e-05,4.04755]
[1780018456328,33.7,73458.41,83.7,0.04434,6e-05,4.05575]
[1780018456673,33.7,73458.41,83.7,0.04434,6e-05,4.05575]
[1780018462181,33.71,73460.11,83.7,0.04448,6e-05,4.06603]
[1780018467634,33.71,73459.51,83.7,0.04447,6e-05,4.06527]
[1780018470655,33.72,73475.4,83.7,0.04552,7e-05,4.14295]
[1780018471428,33.72,73475.4,83.7,0.04552,7e-05,4.14295]
[1780018476701,33.72,73475.13,83.7,0.04548,7e-05,4.1387]
[1780018481736,33.72,73476.61,83.7,0.04559,7e-05,4.14712]
[1780018483585,33.73,73478.56,83.7,0.04572,7e-05,4.15684]
[1780018486331,33.73,73482.93,83.7,0.04602,7e-05,4.17877]
[1780018486537,33.73,73482.93,83.7,0.04602,7e-05,4.17877]
[1780018493093,33.73,73484.46,83.7,0.04614,7e-05,4.18756]
[1780018498866,33.73,73487.87,83.7,0.04638,7e-05,4.20523]
[1780018503902,33.74,73486.73,83.7,0.04631,7e-05,4.20038]
[1780018507047,33.74,73486.38,83.7,0.04629,7e-05,4.19914]
[1780018507569,33.74,73486.38,83.7,0.04629,7e-05,4.19914]
[1780018508647,33.74,73483.45,83.7,0.0461,7e-05,4.185]
[1780018509363,33.74,73476.34,83.7,0.04564,7e-05,4.15058]
[1780018512862,33.74,73476.95,83.7,0.04569,7e-05,4.15426]
[1780018514937,33.74,73473.51,83.7,0.04547,7e-05,4.13806]
[1780018518509,33.74,73472.1,83.7,0.04539,7e-05,4.13223]
[1780018524047,33.75,73475.04,83.7,0.04561,7e-05,4.14836]
[1780018529347,33.75,73471.25,83.7,0.04537,7e-05,4.13099]
[1780018530802,33.75,73471.2,83.7,0.04537,7e-05,4.13103]
[1780018536132,33.76,73467.61,83.7,0.04512,7e-05,4.11133]
[1780018540050,33.76,73467.0,83.7,0.0451,6e-05,4.10932]
[1780018542175,33.76,73453.57,83.7,0.04424,6e-05,4.04595]
[1780018543156,33.76,73453.57,83.7,0.04424,6e-05,4.04595]
[1780018547053,33.77,73449.77,83.7,0.04402,6e-05,4.02955]
[1780018552245,33.78,73453.88,83.7,0.04432,6e-05,4.05166]
[1780018557279,33.78,73460.13,83.7,0.04475,6e-05,4.08343]
[1780018562314,33.79,73458.08,83.7,0.04464,6e-05,4.07537]
[1780018565814,33.79,73458.87,83.7,0.0447,6e-05,4.07986]
[1780018571379,33.8,73456.08,83.7,0.04455,6e-05,4.06897]
[1780018576414,33.8,73454.77,83.7,0.0445,6e-05,4.06455]
[1780018581449,33.81,73463.05,83.7,0.04505,6e-05,4.10599]
[1780018586486,33.81,73471.69,83.7,0.04563,7e-05,4.14899]
[1780018591521,33.81,73470.65,83.7,0.04554,7e-05,4.14068]
[1780018593649,33.81,73471.18,83.7,0.04557,7e-05,4.14347]
[1780018594864,33.81,73459.51,83.7,0.04482,6e-05,4.08761]
[1780018600585,33.82,73456.48,83.7,0.04464,6e-05,4.07439]
[1780018605620,33.82,73457.62,83.7,0.04473,6e-05,4.08104]
[1780018610655,33.83,73450.47,83.7,0.04429,6e-05,4.0481]
[1780018612679,33.83,73440.47,83.7,0.04366,6e-05,4.00123]
[1780018614037,33.83,73425.59,83.7,0.04273,6e-05,3.93125]
[1780018615139,33.83,73424.98,83.7,0.0427,6e-05,3.92876]
[1780018616171,33.83,73424.8,83.7,0.0427,6e-05,3.92898]
[1780018618357,33.83,73417.95,83.7,0.04229,6e-05,3.89803]
[1780018624765,33.85,73417.27,83.7,0.04231,6e-05,3.89921]
[1780018629802,33.86,73418.59,83.7,0.04243,6e-05,3.90843]
[1780018631816,33.86,73429.88,83.7,0.04315,6e-05,3.96242]
[1780018636851,33.87,73429.86,83.7,0.04318,6e-05,3.9649]
[1780018641886,33.87,73429.5,83.7,0.04319,6e-05,3.96578]
[1780018646920,33.88,73429.71,83.7,0.04324,6e-05,3.96933]
[1780018651956,33.89,73430.14,83.7,0.04326,6e-05,3.96958]
[1780018656991,33.9,73428.78,83.7,0.04321,6e-05,3.96576]
[1780018662027,33.9,73427.7,83.7,0.04318,6e-05,3.96336]
[1780018667062,33.91,73429.16,83.7,0.0433,6e-05,3.97284]
[1780018672096,33.92,73427.11,83.7,0.04321,6e-05,3.96577]
[1780018677132,33.93,73424.28,83.7,0.04307,6e-05,3.95519]
[1780018682167,33.93,73424.71,83.7,0.04313,6e-05,3.95989]
[1780018687202,33.94,73418.44,83.7,0.04278,6e-05,3.93336]
[1780018692766,33.95,73410.26,83.7,0.0423,6e-05,3.8971]
[1780018698834,33.96,73412.7,83.7,0.0425,6e-05,3.91235]
[1780018701164,33.96,73413.2,83.7,0.04254,6e-05,3.91561]
[1780018701300,33.96,73398.92,83.7,0.04168,6e-05,3.85079]
[1780018706335,33.97,73390.51,83.7,0.04122,6e-05,3.8153]
[1780018711370,33.98,73389.78,83.7,0.04117,6e-05,3.81083]
[1780018716405,33.99,73391.94,83.7,0.04134,6e-05,3.82384]
[1780018721440,34.0,73399.37,83.7,0.04183,6e-05,3.86079]
[1780018726476,34.01,73404.93,83.7,0.04221,6e-05,3.88906]
[1780018729498,34.01,73394.78,83.7,0.04161,6e-05,3.84383]
[1780018734533,34.02,73390.28,83.7,0.04137,6e-05,3.82597]
[1780018739568,34.03,73389.28,83.7,0.04135,6e-05,3.8243]
[1780018744603,34.04,73391.82,83.7,0.04155,6e-05,3.83938]
[1780018748631,34.04,73404.27,83.7,0.04234,6e-05,3.89877]
[1780018753666,34.05,73404.95,83.7,0.04241,6e-05,3.90424]
[1780018758700,34.06,73403.09,83.7,0.04233,6e-05,3.89796]
[1780018763736,34.06,73403.61,83.7,0.04239,6e-05,3.90275]
[1780018768771,34.07,73402.71,83.7,0.04237,6e-05,3.90102]
[1780018771625,34.07,73405.31,83.7,0.04254,6e-05,3.91401]
[1780018772612,34.08,73409.83,83.7,0.04278,6e-05,3.93112]
[1780018777836,34.08,73411.05,83.7,0.04289,6e-05,3.93941]
[1780018782871,34.09,73411.38,83.7,0.04294,6e-05,3.94297]
[1780018787906,34.1,73413.21,83.7,0.04308,6e-05,3.95351]
[1780018792941,34.1,73413.61,83.7,0.04313,6e-05,3.9573]
[1780018798983,34.11,73412.87,83.7,0.04312,6e-05,3.95615]
[1780018804036,34.11,73407.56,83.7,0.04282,6e-05,3.93342]
[1780018809054,34.12,73405.06,83.7,0.04269,6e-05,3.92395]
[1780018814089,34.13,73405.45,83.7,0.04274,6e-05,3.92787]
[1780018819124,34.13,73410.52,83.7,0.04308,6e-05,3.95348]
[1780018824159,34.14,73415.39,83.7,0.04341,6e-05,3.97804]
[1780018830201,34.14,73418.93,83.7,0.04366,6e-05,3.99651]
[1780018835237,34.15,73418.86,83.7,0.04363,6e-05,3.9934]
[1780018840271,34.15,73419.25,83.7,0.04368,6e-05,3.99678]
[1780018846313,34.16,73417.72,83.7,0.04361,6e-05,3.99144]
[1780018851348,34.16,73417.52,83.7,0.04362,6e-05,3.99208]
[1780018856383,34.17,73417.62,83.7,0.04364,6e-05,3.99407]
[1780018861420,34.17,73415.57,83.7,0.04353,6e-05,3.98598]
[1780018866453,34.17,73414.32,83.7,0.04348,6e-05,3.98173]
[1780018872495,34.18,73415.44,83.7,0.04357,6e-05,3.98887]
[1780018878537,34.19,73417.65,83.7,0.04374,6e-05,4.00107]
[1780018883572,34.19,73414.9,83.7,0.04359,6e-05,3.98972]
[1780018886593,34.19,73401.54,83.7,0.04277,6e-05,3.92851]
[1780018891628,34.2,73399.93,83.7,0.04265,6e-05,3.91876]
[1780018895656,34.2,73411.8,83.7,0.04341,6e-05,3.9755]
[1780018900691,34.21,73406.16,83.7,0.04308,6e-05,3.95106]
[1780018905726,34.21,73411.09,83.7,0.04341,6e-05,3.97577]
[1780018910760,34.22,73411.11,83.7,0.04344,6e-05,3.97753]
[1780018915796,34.22,73413.22,83.7,0.0436,6e-05,3.98933]
[1780018920831,34.23,73414.87,83.7,0.04372,6e-05,3.99858]
[1780018925866,34.23,73414.2,83.7,0.0437,6e-05,3.99694]
[1780018930903,34.24,73410.48,83.7,0.04349,6e-05,3.98115]
[1780018935938,34.24,73410.59,83.7,0.04352,6e-05,3.98327]
[1780018940973,34.25,73413.1,83.7,0.04369,6e-05,3.99655]
[1780018949029,34.25,73413.62,83.7,0.04376,6e-05,4.0013]
[1780018954067,34.26,73411.22,83.7,0.04358,6e-05,3.9872]
[1780018954948,34.26,73411.22,83.7,0.04358,6e-05,3.9872]
[1780018960110,34.26,73411.9,83.7,0.04366,6e-05,3.99275]
[1780018962961,34.27,73411.55,83.7,0.04365,6e-05,3.99192]
[1780018964074,34.27,73412.48,83.7,0.04371,6e-05,3.99668]
[1780018969173,34.27,73413.17,83.7,0.04379,6e-05,4.00216]
[1780018974208,34.28,73427.47,83.7,0.04472,6e-05,4.07132]
[1780018979243,34.28,73431.32,83.7,0.04498,6e-05,4.0908]
[1780018982689,34.29,73431.15,83.7,0.04498,6e-05,4.09072]
[1780018984402,34.29,73427.02,83.7,0.04472,6e-05,4.07142]
[1780018986778,34.29,73425.36,83.7,0.04462,6e-05,4.06435]
[1780018993142,34.29,73422.74,83.7,0.04447,6e-05,4.0531]
[1780018998401,34.3,73418.38,83.7,0.04422,6e-05,4.03411]
[1780019003436,34.3,73420.12,83.7,0.04434,6e-05,4.04343]
[1780019008472,34.3,73418.47,83.7,0.04425,6e-05,4.03678]
[1780019013507,34.31,73415.11,83.7,0.04401,6e-05,4.01778]
[1780019018542,34.31,73417.0,83.7,0.04415,6e-05,4.02788]
[1780019023577,34.31,73419.76,83.7,0.04434,6e-05,4.04198]
[1780019028612,34.32,73425.74,83.7,0.04473,6e-05,4.07112]
[1780019033868,34.32,73425.69,83.7,0.04474,6e-05,4.07173]
[1780019039690,34.32,73425.73,83.7,0.04475,6e-05,4.07297]
[1780019044725,34.32,73426.82,83.7,0.04484,6e-05,4.07898]
[1780019049760,34.33,73426.13,83.7,0.0448,6e-05,4.07659]
[1780019054795,34.33,73428.38,83.7,0.04496,6e-05,4.08811]
[1780019059830,34.33,73433.57,83.7,0.0453,6e-05,4.11352]
[1780019064865,34.33,73435.25,83.7,0.04542,6e-05,4.12214]
[1780019069900,34.33,73434.63,83.7,0.04539,6e-05,4.11976]
[1780019074935,34.34,73432.41,83.7,0.04521,6e-05,4.10538]
[1780019079971,34.34,73433.29,83.7,0.04527,6e-05,4.11027]
[1780019085015,34.34,73432.69,83.7,0.04525,6e-05,4.10823]
[1780019090050,34.34,73432.76,83.7,0.04526,6e-05,4.10922]
[1780019095086,34.34,73433.11,83.7,0.04529,6e-05,4.11155]
[1780019100123,34.35,73432.65,83.7,0.04527,6e-05,4.11002]
[1780019105159,34.35,73433.56,83.7,0.04534,6e-05,4.11499]
[1780019110194,34.35,73435.0,83.7,0.04544,6e-05,4.12243]
[1780019115229,34.35,73435.24,83.7,0.04546,6e-05,4.12413]
[1780019120264,34.35,73435.24,83.7,0.04547,6e-05,4.1247]
[1780019125299,34.35,73436.45,83.7,0.04556,6e-05,4.13101]
[1780019130334,34.36,73435.27,83.7,0.04549,6e-05,4.12593]
[1780019135369,34.36,73435.17,83.7,0.04544,6e-05,4.12161]
[1780019136934,34.36,73443.81,83.7,0.046,7e-05,4.16297]
[1780019138672,34.36,73454.03,83.7,0.04668,7e-05,4.21225]
[1780019143428,34.36,73465.86,83.7,0.04746,7e-05,4.26978]
[1780019148463,34.36,73461.75,83.7,0.04719,7e-05,4.24972]
[1780019152272,34.36,73463.08,83.7,0.04728,7e-05,4.25615]
[1780019157526,34.36,73461.42,83.7,0.04716,7e-05,4.24803]
[1780019161700,34.36,73461.49,83.7,0.04717,7e-05,4.24832]
[1780019167596,34.36,73462.73,83.7,0.04724,7e-05,4.25358]
[1780019172630,34.35,73462.58,83.7,0.04722,7e-05,4.25218]
[1780019174013,34.35,73463.35,83.7,0.04727,7e-05,4.25578]
[1780019179680,34.35,73464.8,83.7,0.04736,7e-05,4.26247]
[1780019180096,34.35,73464.8,83.7,0.04736,7e-05,4.26247]
[1780019185722,34.35,73464.94,83.7,0.04736,7e-05,4.26234]
[1780019190756,34.35,73464.94,83.7,0.04735,7e-05,4.26156]
[1780019195792,34.35,73467.33,83.7,0.04745,7e-05,4.26792]
[1780019197566,34.35,73467.33,83.7,0.04745,7e-05,4.26792]
[1780019198572,34.35,73468.58,83.7,0.04753,7e-05,4.27366]
[1780019199435,34.35,73472.9,83.7,0.04782,7e-05,4.29464]
[1780019200493,34.34,73473.85,83.7,0.04788,7e-05,4.29906]
[1780019203909,34.34,73477.98,83.7,0.04815,7e-05,4.31888]
[1780019205976,34.34,73480.07,83.7,0.04829,7e-05,4.32885]
[1780019212717,34.34,73484.55,83.7,0.04858,7e-05,4.34987]
[1780019213088,34.34,73484.69,83.7,0.04859,7e-05,4.35037]
[1780019219960,34.33,73494.04,83.7,0.0492,7e-05,4.39495]
[1780019222405,34.33,73493.36,83.7,0.04915,7e-05,4.39133]
[1780019222419,34.33,73493.36,83.7,0.04915,7e-05,4.39133]
[1780019222981,34.33,73483.55,83.7,0.04847,7e-05,4.34236]
[1780019228017,34.33,73478.98,83.7,0.04815,7e-05,4.31852]
[1780019230757,34.33,73478.94,83.7,0.04814,7e-05,4.31784]
[1780019236073,34.32,73477.9,83.7,0.04805,7e-05,4.31181]
[1780019237427,34.32,73477.9,83.7,0.04805,7e-05,4.31181]
[1780019243122,34.32,73474.17,83.7,0.04778,7e-05,4.29223]
[1780019248157,34.32,73477.5,83.7,0.04799,7e-05,4.30721]
[1780019253196,34.31,73476.44,83.7,0.04786,7e-05,4.29635]
[1780019258231,34.31,73476.21,83.7,0.04783,7e-05,4.29415]
[1780019261255,34.31,73464.25,83.7,0.04702,7e-05,4.23533]
[1780019265282,34.31,73454.98,83.7,0.0464,7e-05,4.19012]
[1780019270317,34.31,73454.03,83.7,0.04634,7e-05,4.18538]
[1780019275352,34.31,73454.96,83.7,0.0464,7e-05,4.18971]
[1780019278267,34.31,73455.34,83.7,0.04642,7e-05,4.19146]
[1780019280336,34.31,73455.64,83.7,0.04644,7e-05,4.19293]
[1780019284789,34.31,73458.8,83.7,0.04665,7e-05,4.20811]
[1780019295492,34.31,73462.25,83.7,0.04688,7e-05,4.22497]
[1780019301534,34.31,73462.45,83.7,0.04689,7e-05,4.22608]
[1780019306569,34.31,73459.14,83.7,0.04668,7e-05,4.21026]
[1780019311604,34.31,73459.14,83.7,0.04663,7e-05,4.20606]
[1780019316642,34.31,73457.42,83.7,0.04653,7e-05,4.19811]
[1780019318591,34.31,73454.9,83.7,0.04636,7e-05,4.18604]
[1780019318658,34.31,73437.74,83.7,0.04525,6e-05,4.10405]
[1780019322621,34.31,73440.89,83.7,0.04545,6e-05,4.11934]
[1780019327721,34.31,73447.27,83.7,0.04588,7e-05,4.15063]
[1780019332759,34.32,73451.8,83.7,0.04618,7e-05,4.17299]
[1780019337794,34.32,73450.06,83.7,0.04608,7e-05,4.16522]
[1780019342829,34.32,73443.45,83.7,0.04566,6e-05,4.13433]
[1780019348495,34.32,73438.79,83.7,0.04537,6e-05,4.11288]
[1780019348653,34.32,73438.79,83.7,0.04537,6e-05,4.11288]
[1780019349155,34.32,73424.08,83.7,0.04443,6e-05,4.04368]
[1780019350320,34.32,73414.08,83.7,0.04381,6e-05,3.99729]
[1780019353330,34.33,73411.44,83.7,0.04365,6e-05,3.98557]
[1780019354695,34.33,73407.49,83.7,0.04341,6e-05,3.96751]
[1780019355133,34.33,73403.72,83.7,0.04317,6e-05,3.94985]
[1780019360955,34.32,73403.99,83.7,0.04318,6e-05,3.95054]
[1780019366997,34.32,73396.08,83.7,0.04268,6e-05,3.91302]
[1780019372033,34.32,73394.21,83.7,0.04252,6e-05,3.89961]
[1780019377068,34.32,73391.69,83.7,0.04235,6e-05,3.88756]
[1780019382863,34.32,73389.1,83.7,0.04219,6e-05,3.87535]
[1780019385182,34.32,73379.79,83.7,0.04163,6e-05,3.83268]
[1780019390800,34.32,73371.7,83.7,0.04114,6e-05,3.79616]
[1780019391843,34.32,73371.83,83.7,0.04115,6e-05,3.79686]
[1780019397208,34.32,73371.42,83.7,0.04113,6e-05,3.79535]
[1780019402243,34.32,73368.94,83.7,0.04099,6e-05,3.78445]
[1780019407279,34.32,73378.87,83.7,0.04159,6e-05,3.82963]
[1780019412314,34.32,73379.86,83.7,0.04165,6e-05,3.83412]
[1780019417349,34.32,73378.65,83.7,0.04157,6e-05,3.82862]
[1780019422384,34.32,73380.3,83.7,0.04167,6e-05,3.83606]
[1780019427530,34.32,73378.93,83.7,0.04159,6e-05,3.82976]
[1780019432967,34.32,73387.27,83.7,0.04205,6e-05,3.86335]
[1780019438496,34.32,73393.23,83.7,0.0424,6e-05,3.8902]
[1780019443531,34.32,73397.0,83.7,0.04263,6e-05,3.90686]
[1780019446130,34.32,73402.14,83.7,0.04294,6e-05,3.93028]
[1780019451589,34.32,73406.31,83.7,0.04322,6e-05,3.9515]
[1780019456624,34.33,73411.96,83.7,0.04359,6e-05,3.97927]
[1780019461659,34.33,73419.64,83.7,0.04409,6e-05,4.01632]
[1780019466752,34.33,73411.69,83.7,0.04361,6e-05,3.98009]
[1780019472662,34.33,73410.61,83.7,0.04353,6e-05,3.97411]
[1780019477788,34.32,73415.37,83.7,0.0438,6e-05,3.99479]
[1780019482823,34.32,73416.5,83.7,0.04386,6e-05,3.9987]
[1780019487944,34.32,73420.61,83.7,0.0441,6e-05,4.01677]
[1780019497928,34.31,73428.59,83.7,0.04451,6e-05,4.04632]
[1780019502965,34.3,73430.59,83.7,0.04461,6e-05,4.05401]
[1780019508001,34.3,73430.84,83.7,0.04461,6e-05,4.05346]
[1780019513036,34.29,73430.53,83.7,0.04456,6e-05,4.05032]
[1780019518071,34.29,73431.49,83.7,0.0446,6e-05,4.05319]
[1780019523106,34.28,73430.57,83.7,0.04452,6e-05,4.04721]
[1780019528141,34.28,73428.41,83.7,0.04436,6e-05,4.03548]
[1780019533176,34.27,73426.21,83.7,0.0442,6e-05,4.02373]
[1780019538211,34.27,73424.41,83.7,0.04407,6e-05,4.014]
[1780019546267,34.26,73423.74,83.7,0.044,6e-05,4.00885]
[1780019556364,34.26,73423.72,83.7,0.04399,6e-05,4.00803]
[1780019562459,34.25,73422.99,83.7,0.04386,6e-05,3.99742]
[1780019567830,34.25,73411.15,83.7,0.04311,6e-05,3.94127]
[1780019573966,34.25,73414.29,83.7,0.04329,6e-05,3.95506]
[1780019575138,34.25,73414.62,83.7,0.04331,6e-05,3.95629]
[1780019582964,34.25,73418.15,83.7,0.04352,6e-05,3.97192]
[1780019589568,34.24,73418.83,83.7,0.04354,6e-05,3.9736]
[1780019594603,34.24,73419.17,83.7,0.04355,6e-05,3.97423]
[1780019599639,34.24,73418.71,83.7,0.04351,6e-05,3.97107]
[1780019603666,34.23,73408.87,83.7,0.04289,6e-05,3.92461]
[1780019607752,34.23,73406.12,83.7,0.04271,6e-05,3.91161]
[1780019613736,34.23,73409.19,83.7,0.04285,6e-05,3.92082]
[1780019618771,34.23,73410.59,83.7,0.04293,6e-05,3.92671]
[1780019619189,34.23,73410.59,83.7,0.04293,6e-05,3.92671]
[1780019625820,34.23,73409.78,83.7,0.04287,6e-05,3.92215]
[1780019630856,34.22,73409.95,83.7,0.04287,6e-05,3.92236]
[1780019637806,34.22,73409.95,83.7,0.04287,6e-05,3.92202]
[1780019642453,34.22,73408.67,83.7,0.04277,6e-05,3.91524]
[1780019642569,34.22,73408.67,83.7,0.04277,6e-05,3.91524]
[1780019642941,34.22,73419.01,83.7,0.04342,6e-05,3.96315]
[1780019648076,34.22,73420.61,83.7,0.04351,6e-05,3.96986]
[1780019654019,34.21,73431.99,83.7,0.0442,6e-05,4.02161]
[1780019657091,34.21,73433.93,83.7,0.04432,6e-05,4.03019]
[1780019662038,34.21,73442.22,83.7,0.04485,6e-05,4.06998]
[1780019663099,34.22,73478.05,83.7,0.04721,7e-05,4.24274]
[1780019664185,34.22,73487.83,83.7,0.04787,7e-05,4.29058]
[1780019667133,34.22,73478.53,83.7,0.04724,7e-05,4.24497]
[1780019671957,34.22,73478.55,83.7,0.04719,7e-05,4.2406]
[1780019672812,34.22,73480.01,83.7,0.04729,7e-05,4.24773]
[1780019676587,34.22,73482.67,83.7,0.04747,7e-05,4.26067]
[1780019684252,34.21,73485.85,83.7,0.04767,7e-05,4.27529]
[1780019687459,34.21,73487.49,83.7,0.04778,7e-05,4.28305]
[1780019693315,34.21,73495.72,83.7,0.04833,7e-05,4.32291]
[1780019698358,34.21,73498.81,83.7,0.04853,7e-05,4.33779]
[1780019703474,34.21,73505.31,83.7,0.04897,7e-05,4.36931]
[1780019708465,34.2,73508.33,83.7,0.04916,7e-05,4.38346]
[1780019713100,34.2,73517.46,83.7,0.04979,7e-05,4.42816]
[1780019718491,34.2,73519.81,83.7,0.04992,7e-05,4.43809]
[1780019723526,34.19,73523.24,83.7,0.05014,7e-05,4.45392]
[1780019728562,34.19,73528.19,83.7,0.05047,7e-05,4.47741]
[1780019733597,34.18,73528.33,83.7,0.05041,7e-05,4.47191]
[1780019738815,34.18,73528.76,83.7,0.05042,7e-05,4.47284]
[1780019740186,34.18,73528.9,83.7,0.05043,7e-05,4.47294]
[1780019745696,34.17,73518.9,83.7,0.0497,7e-05,4.42082]
[1780019750742,34.17,73517.41,83.7,0.04958,7e-05,4.41206]
[1780019755772,34.17,73517.41,83.7,0.04956,7e-05,4.411]
[1780019759421,34.17,73517.29,83.7,0.04954,7e-05,4.40977]
[1780019768865,34.16,73517.27,83.7,0.04951,7e-05,4.40758]
[1780019771329,34.16,73517.31,83.7,0.04951,7e-05,4.40757]
[1780019772342,34.16,73517.31,83.7,0.04951,7e-05,4.40736]
[1780019781957,34.15,73516.84,83.7,0.04944,7e-05,4.40262]
[1780019786992,34.15,73515.65,83.7,0.04935,7e-05,4.39568]
[1780019791020,34.15,73507.24,83.7,0.04871,7e-05,4.34855]
[1780019796056,34.15,73504.04,83.7,0.04848,7e-05,4.33223]
[1780019802098,34.14,73504.81,83.7,0.04853,7e-05,4.33553]
[1780019807133,34.14,73499.72,83.7,0.04818,7e-05,4.31002]
[1780019812168,34.14,73500.09,83.7,0.0482,7e-05,4.31161]
[1780019817327,34.14,73498.88,83.7,0.04811,7e-05,4.30546]
[1780019824253,34.14,73497.9,83.7,0.04804,7e-05,4.30031]
[1780019829288,34.14,73493.97,83.7,0.04777,7e-05,4.2808]
[1780019834323,34.14,73489.12,83.7,0.04745,7e-05,4.25713]
[1780019838351,34.14,73498.45,83.7,0.04808,7e-05,4.30305]
[1780019843386,34.14,73501.27,83.7,0.04827,7e-05,4.31659]
[1780019848424,34.14,73504.61,83.7,0.04849,7e-05,4.33267]
[1780019853459,34.14,73509.5,83.7,0.04877,7e-05,4.3518]
[1780019859296,34.14,73513.71,83.7,0.04905,7e-05,4.37214]
[1780019863529,34.13,73497.95,83.7,0.04796,7e-05,4.29318]
[1780019865543,34.13,73488.39,83.7,0.04731,7e-05,4.24624]
[1780019870578,34.13,73486.59,83.7,0.0472,7e-05,4.2376]
[1780019875613,34.13,73487.28,83.7,0.04724,7e-05,4.2411]
[1780019880807,34.13,73486.67,83.7,0.0472,7e-05,4.2382]
[1780019883601,34.13,73479.41,83.7,0.04672,7e-05,4.20289]
[1780019885438,34.13,73474.45,83.7,0.04639,7e-05,4.17888]
[1780019885792,34.13,73473.78,83.7,0.04635,7e-05,4.17561]
[1780019886691,34.13,73495.55,83.7,0.0478,7e-05,4.28191]
[1780019888194,34.13,73495.55,83.7,0.0478,7e-05,4.28191]
[1780019888751,34.13,73501.63,83.7,0.04822,7e-05,4.31189]
[1780019894747,34.13,73503.52,83.7,0.04834,7e-05,4.32057]
[1780019899874,34.13,73503.64,83.7,0.04834,7e-05,4.32085]
[1780019900537,34.13,73503.67,83.7,0.04834,7e-05,4.32069]
[1780019905664,34.13,73503.64,83.7,0.04834,7e-05,4.32054]
[1780019908578,34.13,73503.66,83.7,0.04832,7e-05,4.31901]
[1780019913881,34.13,73508.23,83.7,0.04857,7e-05,4.33652]
[1780019918916,34.12,73507.74,83.7,0.04853,7e-05,4.3335]
[1780019924958,34.12,73504.99,83.7,0.04834,7e-05,4.31928]
[1780019930515,34.12,73503.71,83.7,0.04824,7e-05,4.31262]
[1780019931366,34.12,73501.88,83.7,0.04812,7e-05,4.30351]
[1780019936467,34.12,73496.96,83.7,0.04778,7e-05,4.2789]
[1780019937505,34.12,73495.16,83.7,0.04766,7e-05,4.27004]
[1780019939280,34.12,73488.3,83.7,0.04719,7e-05,4.23635]
[1780019940403,34.12,73486.6,83.7,0.04708,7e-05,4.228]
[1780019941822,34.12,73485.62,83.7,0.04701,7e-05,4.22326]
[1780019944254,34.12,73488.16,83.7,0.04718,7e-05,4.2357]
[1780019951161,34.12,73488.12,83.7,0.04718,7e-05,4.23519]
[1780019956196,34.12,73488.34,83.7,0.04719,7e-05,4.236]
[1780019961231,34.12,73492.42,83.7,0.04746,7e-05,4.25563]
[1780019966533,34.12,73494.22,83.7,0.04757,7e-05,4.26403]
[1780019970294,34.11,73505.35,83.7,0.04833,7e-05,4.31859]
[1780019975329,34.11,73506.29,83.7,0.04834,7e-05,4.31822]
[1780019980364,34.11,73507.31,83.7,0.0484,7e-05,4.3228]
[1780019982599,34.11,73507.63,83.7,0.04842,7e-05,4.32419]
[1780019988154,34.11,73509.95,83.7,0.04857,7e-05,4.33513]
[1780019990739,34.11,73508.3,83.7,0.04845,7e-05,4.32665]
[1780019995244,34.11,73504.23,83.7,0.04817,7e-05,4.30614]
[1780019996241,34.11,73499.64,83.7,0.04786,7e-05,4.28345]
[1780019997004,34.11,73494.06,83.7,0.04748,7e-05,4.25591]
[1780019997626,34.11,73491.21,83.7,0.04728,7e-05,4.24197]
[1780020003526,34.11,73495.95,83.7,0.04761,7e-05,4.26549]
[1780020007554,34.11,73505.11,83.7,0.04823,7e-05,4.31048]
[1780020012589,34.11,73503.51,83.7,0.04812,7e-05,4.30224]
[1780020017624,34.11,73502.53,83.7,0.04804,7e-05,4.29716]
[1780020021234,34.11,73500.12,83.7,0.04788,7e-05,4.28521]
[1780020023386,34.11,73495.16,83.7,0.04754,7e-05,4.26082]
[1780020024191,34.11,73495.6,83.7,0.04757,7e-05,4.26281]
[1780020029708,34.1,73493.75,83.7,0.04744,7e-05,4.2534]
[1780020034745,34.1,73493.63,83.7,0.04738,7e-05,4.24797]
[1780020036570,34.1,73493.63,83.7,0.04738,7e-05,4.24797]
[1780020038882,34.1,73502.98,83.7,0.04801,7e-05,4.29379]
[1780020044815,34.1,73499.2,83.7,0.04775,7e-05,4.27489]
[1780020046266,34.1,73499.2,83.7,0.04775,7e-05,4.27489]
[1780020048733,34.1,73500.34,83.7,0.04783,7e-05,4.28039]
[1780020052722,34.1,73501.03,83.7,0.04787,7e-05,4.28363]
[1780020053410,34.1,73501.03,83.7,0.04787,7e-05,4.28363]
[1780020054172,34.1,73492.94,83.7,0.04732,7e-05,4.24377]
[1780020054567,34.1,73456.26,83.7,0.0449,6e-05,4.06614]
[1780020054867,34.1,73456.26,83.7,0.0449,6e-05,4.06614]
[1780020057652,34.1,73451.45,83.7,0.04458,6e-05,4.04278]
[1780020058666,34.1,73460.96,83.7,0.04519,6e-05,4.0876]
[1780020062956,34.09,73470.06,83.7,0.04576,7e-05,4.12972]
[1780020063676,34.09,73470.06,83.7,0.04576,7e-05,4.12972]
[1780020068688,34.09,73468.78,83.7,0.04565,7e-05,4.12152]
[1780020074033,34.08,73465.16,83.7,0.04538,7e-05,4.10159]
[1780020079068,34.07,73457.5,83.7,0.04486,6e-05,4.06334]
[1780020084103,34.07,73467.65,83.7,0.0455,7e-05,4.11026]
[1780020089138,34.06,73472.8,83.7,0.04581,7e-05,4.13312]
[1780020092201,34.06,73473.1,83.7,0.04582,7e-05,4.13416]
[1780020093568,34.06,73479.7,83.7,0.0462,7e-05,4.16076]
[1780020094479,34.06,73482.36,83.7,0.04638,7e-05,4.17374]
[1780020095318,34.06,73483.83,83.7,0.04647,7e-05,4.1804]
[1780020095753,34.06,73486.41,83.7,0.04664,7e-05,4.19299]
[1780020101223,34.06,73495.52,83.7,0.04725,7e-05,4.23738]
[1780020106592,34.06,73495.11,83.7,0.04722,7e-05,4.23521]
[1780020112301,34.06,73495.79,83.7,0.04726,7e-05,4.23829]
[1780020117336,34.06,73494.25,83.7,0.04716,7e-05,4.23056]
[1780020122376,34.06,73493.74,83.7,0.04712,7e-05,4.2279]
[1780020127411,34.06,73500.26,83.7,0.04756,7e-05,4.25957]
[1780020132446,34.06,73491.72,83.7,0.04698,7e-05,4.2174]
[1780020137481,34.06,73492.68,83.7,0.04704,7e-05,4.222]
[1780020142516,34.06,73490.2,83.7,0.04687,7e-05,4.20981]
[1780020147551,34.06,73490.6,83.7,0.0469,7e-05,4.21178]
[1780020152586,34.06,73496.51,83.7,0.04725,7e-05,4.23607]
[1780020157621,34.05,73498.84,83.7,0.0474,7e-05,4.24725]
[1780020160912,34.05,73504.16,83.7,0.04776,7e-05,4.27315]
[1780020162120,34.05,73509.57,83.7,0.04813,7e-05,4.29985]
[1780020167693,34.05,73514.03,83.7,0.04842,7e-05,4.32102]
[1780020172728,34.05,73516.14,83.7,0.04855,7e-05,4.33058]
[1780020177763,34.05,73513.6,83.7,0.04836,7e-05,4.31704]
[1780020183258,34.04,73508.24,83.7,0.04799,7e-05,4.28992]
[1780020188840,34.04,73508.81,83.7,0.04802,7e-05,4.29192]
[1780020193875,34.04,73512.98,83.7,0.04829,7e-05,4.31195]
[1780020198910,34.04,73513.34,83.7,0.04831,7e-05,4.31298]
[1780020203945,34.04,73513.22,83.7,0.04829,7e-05,4.31166]
[1780020208980,34.03,73513.71,83.7,0.04831,7e-05,4.31338]
[1780020215319,34.03,73515.91,83.7,0.04841,7e-05,4.31901]
[1780020216029,34.03,73528.09,83.7,0.04925,7e-05,4.37943]
[1780020221064,34.03,73529.43,83.7,0.04932,7e-05,4.38497]
[1780020226101,34.02,73530.51,83.7,0.04938,7e-05,4.38908]
[1780020231136,34.02,73531.35,83.7,0.04942,7e-05,4.39197]
[1780020236171,34.02,73531.88,83.7,0.04944,7e-05,4.39331]
[1780020241205,34.01,73529.58,83.7,0.04926,7e-05,4.38048]
[1780020246240,34.01,73530.15,83.7,0.04928,7e-05,4.38187]
[1780020251276,34.01,73529.31,83.7,0.0492,7e-05,4.37644]
[1780020256316,34.0,73530.07,83.7,0.04924,7e-05,4.37906]
[1780020261351,34.0,73537.43,83.7,0.04974,7e-05,4.41482]
[1780020266386,34.0,73537.62,83.7,0.04973,7e-05,4.41432]
[1780020271421,33.99,73537.54,83.7,0.04966,7e-05,4.4079]
[1780020276780,33.99,73539.75,83.7,0.0498,7e-05,4.41793]
[1780020282499,33.98,73541.97,83.7,0.04992,7e-05,4.42712]
[1780020287534,33.98,73542.8,83.7,0.04996,7e-05,4.42979]
[1780020288071,33.98,73542.8,83.7,0.04996,7e-05,4.42979]
[1780020291786,33.98,73541.62,83.7,0.04987,7e-05,4.42325]
[1780020291870,33.98,73524.45,83.7,0.04867,7e-05,4.33696]
[1780020292170,33.98,73524.45,83.7,0.04867,7e-05,4.33696]
[1780020292837,33.98,73509.65,83.7,0.04765,7e-05,4.26344]
[1780020298618,33.97,73508.91,83.7,0.04755,7e-05,4.25638]
[1780020303653,33.96,73499.19,83.7,0.04686,7e-05,4.206]
[1780020308688,33.95,73495.24,83.7,0.04656,7e-05,4.1843]
[1780020313723,33.95,73495.53,83.7,0.04655,7e-05,4.18345]
[1780020318758,33.94,73499.88,83.7,0.04681,7e-05,4.20239]
[1780020323794,33.93,73498.97,83.7,0.04671,7e-05,4.19553]
[1780020328829,33.92,73499.51,83.7,0.04672,7e-05,4.19577]
[1780020334898,33.92,73502.43,83.7,0.04684,7e-05,4.20361]
[1780020339906,33.91,73503.69,83.7,0.04688,7e-05,4.20629]
[1780020344941,33.9,73503.72,83.7,0.04684,7e-05,4.20392]
[1780020346497,33.9,73503.83,83.7,0.04684,7e-05,4.20396]
[1780020347499,33.9,73504.18,83.7,0.04686,7e-05,4.20517]
[1780020355011,33.89,73504.15,83.7,0.04681,7e-05,4.20154]
[1780020360048,33.88,73504.09,83.7,0.04677,7e-05,4.19878]
[1780020365083,33.88,73502.24,83.7,0.04661,7e-05,4.18734]
[1780020370118,33.87,73502.54,83.7,0.0466,7e-05,4.18646]
[1780020376160,33.86,73506.43,83.7,0.04682,7e-05,4.20256]
[1780020381195,33.85,73503.16,83.7,0.04657,7e-05,4.18402]
[1780020386231,33.85,73497.32,83.7,0.04615,7e-05,4.15315]
[1780020387475,33.85,73497.32,83.7,0.04615,7e-05,4.15315]
[1780020389108,33.84,73488.03,83.7,0.04552,7e-05,4.10721]
[1780020392063,33.84,73487.93,83.7,0.04545,7e-05,4.10121]
[1780020397308,33.84,73489.56,83.7,0.04553,7e-05,4.10708]
[1780020402343,33.83,73489.78,83.7,0.04552,7e-05,4.10643]
[1780020405122,33.83,73489.75,83.7,0.04551,7e-05,4.1056]
[1780020410613,33.82,73494.75,83.7,0.04582,7e-05,4.12844]
[1780020415434,33.82,73505.46,83.7,0.0465,7e-05,4.1784]
[1780020420469,33.81,73502.18,83.7,0.04626,7e-05,4.16056]
[1780020425504,33.81,73501.22,83.7,0.04617,7e-05,4.15425]
[1780020427936,33.81,73501.22,83.7,0.04617,7e-05,4.15425]
[1780020432649,33.8,73498.23,83.7,0.04594,7e-05,4.13739]
[1780020434715,33.8,73497.98,83.7,0.04592,7e-05,4.13549]
[1780020440609,33.79,73498.12,83.7,0.04589,7e-05,4.13351]
[1780020445645,33.79,73497.55,83.7,0.04582,7e-05,4.12884]
[1780020447333,33.79,73497.09,83.7,0.04579,7e-05,4.12623]
[1780020447484,33.79,73497.09,83.7,0.04579,7e-05,4.12623]
[1780020452694,33.78,73498.02,83.7,0.04577,7e-05,4.12405]
[1780020458736,33.77,73498.87,83.7,0.0458,7e-05,4.12599]
[1780020463629,33.77,73497.27,83.7,0.04567,7e-05,4.11678]
[1780020467704,33.77,73497.3,83.7,0.04568,7e-05,4.11715]
[1780020471622,33.77,73497.42,83.7,0.04568,7e-05,4.11687]
[1780020473621,33.77,73497.27,83.7,0.04566,7e-05,4.11598]
[1780020474433,33.77,73496.45,83.7,0.04561,7e-05,4.1122]
[1780020475875,33.77,73495.99,83.7,0.04558,7e-05,4.10963]
[1780020477853,33.77,73496.57,83.7,0.04561,7e-05,4.1123]
[1780020477870,33.77,73486.71,83.7,0.04496,7e-05,4.06433]
[1780020478956,33.77,73486.71,83.7,0.04496,7e-05,4.06433]
[1780020480643,33.76,73483.69,83.7,0.04476,7e-05,4.04959]
[1780020482126,33.76,73484.58,83.7,0.04482,7e-05,4.05366]
[1780020484302,33.76,73484.6,83.7,0.04481,7e-05,4.05328]
[1780020489952,33.76,73483.69,83.7,0.04474,7e-05,4.04821]
[1780020494988,33.76,73480.74,83.7,0.04454,6e-05,4.0336]
[1780020496506,33.76,73480.74,83.7,0.04454,6e-05,4.0336]
[1780020497283,33.76,73480.71,83.7,0.04454,6e-05,4.03329]
[1780020503048,33.76,73481.82,83.7,0.0446,6e-05,4.03815]
[1780020507325,33.76,73479.61,83.7,0.04446,6e-05,4.02725]
[1780020507482,33.76,73479.61,83.7,0.04446,6e-05,4.02725]
[1780020508026,33.76,73479.61,83.7,0.04446,6e-05,4.02725]
[1780020513146,33.76,73474.04,83.7,0.04404,6e-05,3.99571]
[1780020518512,33.75,73473.98,83.7,0.04403,6e-05,3.99476]
[1780020526211,33.75,73458.94,83.7,0.04307,6e-05,3.9233]
[1780020531246,33.75,73467.09,83.7,0.04359,6e-05,3.96172]
[1780020536281,33.75,73470.5,83.7,0.0438,6e-05,3.97752]
[1780020541316,33.75,73469.04,83.7,0.0437,6e-05,3.97019]
[1780020546351,33.75,73468.66,83.7,0.04367,6e-05,3.96804]
[1780020551386,33.75,73470.33,83.7,0.04377,6e-05,3.9756]
[1780020554276,33.75,73471.36,83.7,0.04384,6e-05,3.98033]
[1780020559442,33.75,73464.0,83.7,0.04339,6e-05,3.94742]
[1780020562465,33.76,73479.68,83.7,0.04442,6e-05,4.0233]
[1780020567374,33.76,73480.64,83.7,0.0445,6e-05,4.02955]
[1780020567475,33.76,73480.64,83.7,0.0445,6e-05,4.02955]
[1780020567502,33.76,73490.13,83.7,0.04512,7e-05,4.07515]
[1780020568507,33.76,73499.73,83.7,0.04576,7e-05,4.12195]
[1780020572635,33.77,73503.41,83.7,0.04597,7e-05,4.13624]
[1780020574549,33.76,73516.17,83.7,0.04682,7e-05,4.1985]
[1780020578703,33.76,73513.0,83.7,0.04659,7e-05,4.18165]
[1780020579552,33.76,73513.36,83.7,0.0466,7e-05,4.18253]
[1780020584621,33.75,73507.82,83.7,0.04621,7e-05,4.15356]
[1780020589656,33.75,73516.77,83.7,0.04678,7e-05,4.19544]
[1780020591974,33.75,73518.51,83.7,0.04689,7e-05,4.20354]
[1780020597174,33.74,73528.89,83.7,0.04757,7e-05,4.2527]
[1780020602748,33.73,73526.6,83.7,0.04737,7e-05,4.23829]
[1780020605087,33.73,73526.37,83.7,0.04735,7e-05,4.23673]
[1780020610806,33.72,73522.98,83.7,0.04707,7e-05,4.21656]
[1780020615841,33.71,73527.15,83.7,0.04732,7e-05,4.23469]
[1780020620876,33.71,73520.42,83.7,0.04683,7e-05,4.1989]
[1780020625911,33.7,73518.28,83.7,0.04665,7e-05,4.18617]
[1780020631954,33.69,73518.33,83.7,0.04657,7e-05,4.17931]
[1780020636989,33.69,73518.24,83.7,0.04654,7e-05,4.17674]
[1780020643032,33.68,73516.01,83.7,0.04635,7e-05,4.16331]
[1780020648067,33.67,73510.27,83.7,0.04594,7e-05,4.13332]
[1780020653120,33.67,73510.62,83.7,0.04594,7e-05,4.1336]
[1780020659145,33.66,73510.33,83.7,0.04589,7e-05,4.12971]
[1780020664885,33.66,73510.5,83.7,0.04588,7e-05,4.12916]
[1780020670222,33.65,73500.31,83.7,0.04518,7e-05,4.0773]
[1780020675257,33.65,73498.63,83.7,0.04505,7e-05,4.06789]
[1780020678278,33.65,73499.6,83.7,0.0451,7e-05,4.0721]
[1780020679559,33.65,73499.53,83.7,0.0451,7e-05,4.07181]
[1780020685328,33.65,73500.41,83.7,0.04514,7e-05,4.0751]
[1780020686749,33.65,73500.41,83.7,0.04514,7e-05,4.0751]
[1780020688813,33.64,73500.46,83.7,0.04514,7e-05,4.07483]
[1780020694352,33.64,73502.75,83.7,0.04523,7e-05,4.08015]
[1780020699429,33.64,73499.98,83.7,0.04503,7e-05,4.06574]
[1780020706478,33.63,73500.03,83.7,0.04502,7e-05,4.06503]
[1780020711513,33.63,73499.47,83.7,0.04498,7e-05,4.06167]
[1780020716548,33.63,73501.8,83.7,0.04512,7e-05,4.07227]
[1780020724605,33.63,73502.01,83.7,0.04512,7e-05,4.07211]
[1780020729640,33.63,73503.36,83.7,0.0452,7e-05,4.07792]
[1780020735113,33.62,73505.64,83.7,0.04534,7e-05,4.08835]
[1780020735681,33.62,73514.83,83.7,0.04595,7e-05,4.13276]
[1780020738703,33.62,73523.9,83.7,0.04654,7e-05,4.17651]
[1780020743738,33.62,73526.75,83.7,0.04671,7e-05,4.18856]
[1780020744581,33.62,73526.75,83.7,0.04671,7e-05,4.18856]
[1780020749780,33.61,73528.91,83.7,0.04682,7e-05,4.19661]
[1780020754815,33.6,73526.35,83.7,0.04657,7e-05,4.17727]
[1780020759849,33.6,73527.28,83.7,0.0466,7e-05,4.17972]
[1780020765146,33.59,73526.83,83.7,0.04655,7e-05,4.17582]
[1780020769880,33.59,73527.51,83.7,0.04657,7e-05,4.17711]
[1780020775962,33.59,73527.3,83.7,0.04656,7e-05,4.17641]
[1780020780998,33.59,73527.52,83.7,0.04658,7e-05,4.17808]
[1780020786033,33.59,73526.98,83.7,0.04655,7e-05,4.17598]
[1780020791068,33.59,73533.0,83.7,0.04697,7e-05,4.20619]
[1780020796103,33.59,73538.86,83.7,0.04737,7e-05,4.23542]
[1780020801139,33.59,73538.92,83.7,0.04737,7e-05,4.23575]
[1780020806174,33.59,73540.47,83.7,0.04748,7e-05,4.2435]
[1780020809391,33.59,73539.43,83.7,0.04741,7e-05,4.23832]
[1780020812216,33.59,73523.31,83.7,0.04625,7e-05,4.1526]
[1780020817251,33.58,73518.86,83.7,0.04592,7e-05,4.12899]
[1780020822286,33.58,73518.75,83.7,0.04589,7e-05,4.12675]
[1780020827321,33.57,73519.79,83.7,0.04594,7e-05,4.13015]
[1780020832356,33.57,73518.08,83.7,0.0458,7e-05,4.12016]
[1780020837391,33.56,73519.87,83.7,0.0459,7e-05,4.12734]
[1780020842426,33.56,73520.14,83.7,0.04589,7e-05,4.12706]
[1780020848468,33.55,73524.86,83.7,0.04618,7e-05,4.14813]
[1780020853504,33.55,73522.78,83.7,0.04602,7e-05,4.13615]
[1780020859419,33.54,73525.69,83.7,0.04619,7e-05,4.14906]
[1780020864580,33.54,73532.45,83.7,0.04661,7e-05,4.17949]
[1780020869615,33.53,73530.51,83.7,0.04645,7e-05,4.16793]
[1780020875658,33.52,73529.54,83.7,0.04631,7e-05,4.15631]
[1780020880693,33.52,73522.14,83.7,0.04579,7e-05,4.11812]
[1780020885735,33.51,73522.1,83.7,0.04576,7e-05,4.11632]
[1780020890770,33.51,73527.67,83.7,0.04611,7e-05,4.14206]
[1780020895730,33.51,73530.6,83.7,0.04629,7e-05,4.15505]
[1780020901540,33.5,73531.26,83.7,0.04631,7e-05,4.15677]
[1780020908229,33.5,73531.37,83.7,0.0463,7e-05,4.1557]
[1780020910705,33.49,73531.57,83.7,0.04629,7e-05,4.15541]
[1780020916004,33.49,73537.68,83.7,0.04668,7e-05,4.18379]
[1780020918967,33.48,73547.24,83.7,0.04732,7e-05,4.22988]
[1780020924007,33.48,73546.35,83.7,0.04723,7e-05,4.22346]
[1780020929037,33.47,73547.49,83.7,0.04728,7e-05,4.22718]
[1780020934072,33.47,73547.56,83.7,0.04721,7e-05,4.22104]
[1780020934598,33.47,73547.56,83.7,0.04721,7e-05,4.22104]
[1780020940114,33.46,73547.62,83.7,0.04717,7e-05,4.21836]
[1780020943824,33.45,73550.32,83.7,0.04734,7e-05,4.23032]
[1780020946220,33.45,73549.41,83.7,0.04727,7e-05,4.2253]
[1780020952198,33.45,73546.76,83.7,0.04705,7e-05,4.20924]
[1780020957233,33.44,73545.65,83.7,0.04694,7e-05,4.20133]
[1780020962268,33.43,73543.93,83.7,0.04679,7e-05,4.19045]
[1780020965289,33.43,73532.66,83.7,0.04601,7e-05,4.13349]
[1780020970324,33.42,73530.87,83.7,0.04586,7e-05,4.12293]
[1780020976366,33.42,73531.14,83.7,0.04585,7e-05,4.12233]
[1780020981402,33.41,73529.54,83.7,0.04572,7e-05,4.11289]
[1780020983423,33.41,73520.15,83.7,0.04509,7e-05,4.06643]
[1780020984296,33.41,73520.15,83.7,0.04509,7e-05,4.06643]
[1780020985214,33.41,73517.87,83.7,0.04493,7e-05,4.05512]
[1780020987574,33.41,73514.84,83.7,0.04474,7e-05,4.04055]
[1780020992234,33.41,73505.33,83.7,0.04406,7e-05,3.98944]
[1780020992725,33.41,73502.33,83.7,0.04386,6e-05,3.97494]
[1780020998532,33.41,73492.23,83.7,0.04321,6e-05,3.9264]
[1780021003567,33.41,73486.84,83.7,0.04286,6e-05,3.90093]
[1780021008609,33.41,73487.61,83.7,0.04292,6e-05,3.90477]
[1780021012637,33.41,73499.92,83.7,0.04371,6e-05,3.96346]
[1780021017672,33.41,73504.33,83.7,0.04399,7e-05,3.98412]
[1780021022707,33.41,73507.21,83.7,0.04417,7e-05,3.99741]
[1780021027742,33.4,73510.05,83.7,0.04434,7e-05,4.01042]
[1780021032777,33.4,73510.14,83.7,0.04434,7e-05,4.01006]
[1780021037812,33.4,73512.91,83.7,0.04451,7e-05,4.02266]
[1780021043856,33.4,73514.5,83.7,0.0446,7e-05,4.02926]
[1780021048889,33.39,73514.72,83.7,0.0446,7e-05,4.02943]
[1780021055683,33.39,73513.99,83.7,0.0445,7e-05,4.02077]
[1780021063692,33.39,73518.65,83.7,0.04478,7e-05,4.04192]
[1780021063857,33.39,73519.62,83.7,0.04485,7e-05,4.04646]
[1780021068613,33.39,73523.37,83.7,0.04509,7e-05,4.06413]
[1780021074068,33.38,73522.75,83.7,0.04503,7e-05,4.05983]
[1780021079104,33.38,73524.77,83.7,0.04515,7e-05,4.06859]
[1780021085146,33.38,73524.85,83.7,0.04513,7e-05,4.06746]
[1780021090183,33.37,73524.33,83.7,0.04508,7e-05,4.06385]
[1780021095484,33.37,73524.45,83.7,0.04508,7e-05,4.06401]
[1780021103274,33.36,73525.02,83.7,0.04509,7e-05,4.06446]
[1780021104575,33.36,73525.02,83.7,0.04509,7e-05,4.06446]
[1780021107720,33.36,73534.63,83.7,0.04572,7e-05,4.11075]
[1780021117372,33.35,73537.95,83.7,0.04585,7e-05,4.11927]
[1780021122407,33.35,73546.85,83.7,0.04643,7e-05,4.16158]
[1780021127674,33.34,73546.71,83.7,0.0464,7e-05,4.15932]
[1780021133487,33.34,73546.58,83.7,0.04636,7e-05,4.15598]
[1780021138522,33.33,73545.89,83.7,0.04628,7e-05,4.15071]
[1780021143556,33.33,73545.77,83.7,0.04625,7e-05,4.14834]
[1780021152620,33.32,73546.9,83.7,0.04628,7e-05,4.15086]
[1780021157183,33.31,73546.01,83.7,0.0462,7e-05,4.14507]
[1780021157587,33.31,73546.01,83.7,0.0462,7e-05,4.14507]
[1780021159684,33.31,73540.67,83.7,0.04583,7e-05,4.11806]
[1780021160569,33.31,73538.68,83.7,0.0457,7e-05,4.10799]
[1780021165711,33.31,73535.17,83.7,0.04545,7e-05,4.08989]
[1780021171753,33.3,73535.22,83.7,0.04539,7e-05,4.08422]
[1780021176788,33.3,73537.6,83.7,0.04553,7e-05,4.09473]
[1780021181823,33.3,73538.83,83.7,0.04559,7e-05,4.09951]
[1780021186859,33.29,73539.6,83.7,0.04563,7e-05,4.10201]
[1780021191893,33.29,73538.9,83.7,0.04556,7e-05,4.09729]
[1780021193899,33.29,73536.51,83.7,0.0454,7e-05,4.0853]
[1780021195046,33.29,73534.99,83.7,0.04529,7e-05,4.07762]
[1780021200956,33.29,73535.96,83.7,0.04535,7e-05,4.08139]
[1780021205991,33.28,73532.66,83.7,0.04511,7e-05,4.06415]
[1780021209452,33.28,73523.65,83.7,0.04451,7e-05,4.01967]
[1780021212418,33.28,73515.81,83.7,0.04399,7e-05,3.98166]
[1780021212465,33.28,73515.81,83.7,0.04399,7e-05,3.98166]
[1780021218220,33.28,73514.73,83.7,0.04391,7e-05,3.97616]
[1780021218587,33.28,73514.73,83.7,0.04391,7e-05,3.97616]
[1780021224119,33.28,73512.64,83.7,0.04377,7e-05,3.96578]
[1780021229154,33.28,73512.3,83.7,0.04375,7e-05,3.96398]
[1780021234189,33.28,73512.75,83.7,0.04373,7e-05,3.96159]
[1780021240365,33.28,73512.0,83.7,0.04368,7e-05,3.95788]
[1780021240844,33.28,73497.85,83.7,0.04277,6e-05,3.89013]
[1780021242580,33.28,73493.94,83.7,0.04252,6e-05,3.87158]
[1780021243482,33.28,73494.2,83.7,0.04254,6e-05,3.873]
[1780021249296,33.28,73493.3,83.7,0.04249,6e-05,3.86937]
[1780021254332,33.28,73481.09,83.7,0.04173,6e-05,3.81236]
[1780021257353,33.28,73471.92,83.7,0.04116,6e-05,3.77013]
[1780021262388,33.29,73472.56,83.7,0.04122,6e-05,3.77448]
[1780021267423,33.29,73471.44,83.7,0.04117,6e-05,3.77063]
[1780021272459,33.3,73470.04,83.7,0.0411,6e-05,3.7655]
[1780021277494,33.3,73472.37,83.7,0.04126,6e-05,3.77774]
[1780021279188,33.3,73472.28,83.7,0.04126,6e-05,3.77759]
[1780021284543,33.31,73478.36,83.7,0.04166,6e-05,3.80746]
[1780021289578,33.31,73485.8,83.7,0.04214,6e-05,3.84338]
[1780021294613,33.31,73485.02,83.7,0.04206,6e-05,3.83609]
[1780021298741,33.31,73481.58,83.7,0.04185,6e-05,3.82043]
[1780021304683,33.32,73479.65,83.7,0.04175,6e-05,3.81264]
[1780021309718,33.32,73476.58,83.7,0.04157,6e-05,3.79925]
[1780021316616,33.32,73477.01,83.7,0.0416,6e-05,3.80192]
[1780021321802,33.33,73477.04,83.7,0.04163,6e-05,3.80404]
[1780021323476,33.33,73477.04,83.7,0.04163,6e-05,3.80404]
[1780021325830,33.33,73461.28,83.7,0.04067,6e-05,3.73166]
[1780021326420,33.33,73461.28,83.7,0.04067,6e-05,3.73166]
[1780021328852,33.33,73444.18,83.7,0.03964,6e-05,3.65418]
[1780021333887,33.34,73441.22,83.7,0.0395,6e-05,3.64345]
[1780021338922,33.35,73444.16,83.7,0.03971,6e-05,3.65912]
[1780021343957,33.35,73446.32,83.7,0.03986,6e-05,3.67103]
[1780021348992,33.36,73443.18,83.7,0.0397,6e-05,3.65868]
[1780021354027,33.36,73442.72,83.7,0.03965,6e-05,3.65399]
[1780021358055,33.37,73413.73,83.7,0.03797,6e-05,3.52576]
[1780021359512,33.37,73406.34,83.7,0.03755,6e-05,3.49365]
[1780021360956,33.37,73406.67,83.7,0.03757,6e-05,3.4951]
[1780021361112,33.37,73406.3,83.7,0.03757,6e-05,3.49478]
[1780021362372,33.38,73407.03,83.7,0.03762,6e-05,3.49866]
[1780021365483,33.38,73411.08,83.7,0.03787,6e-05,3.51786]
[1780021371152,33.39,73410.7,83.7,0.0379,6e-05,3.52053]
[1780021372651,33.39,73410.7,83.7,0.0379,6e-05,3.52053]
[1780021378201,33.41,73410.09,83.7,0.03792,6e-05,3.52212]
[1780021383483,33.41,73410.1,83.7,0.03796,6e-05,3.52459]
[1780021388898,33.42,73410.07,83.7,0.038,6e-05,3.52748]
[1780021392301,33.43,73420.24,83.7,0.03863,6e-05,3.5756]
[1780021393651,33.43,73420.24,83.7,0.03863,6e-05,3.5756]
[1780021399350,33.44,73429.63,83.7,0.03923,6e-05,3.62126]
[1780021403378,33.45,73438.95,83.7,0.0398,6e-05,3.66506]
[1780021406959,33.45,73440.23,83.7,0.03989,6e-05,3.6716]
[1780021408027,33.45,73440.0,83.7,0.03988,6e-05,3.6709]
[1780021413643,33.45,73432.63,83.7,0.03943,6e-05,3.63543]
[1780021418661,33.46,73424.93,83.7,0.039,6e-05,3.60285]
[1780021420109,33.46,73424.57,83.7,0.03898,6e-05,3.60169]
[1780021422290,33.47,73421.56,83.7,0.03882,6e-05,3.58957]
[1780021427866,33.47,73421.99,83.7,0.03888,6e-05,3.59386]
[1780021429255,33.48,73411.79,83.7,0.0383,6e-05,3.54927]
[1780021434692,33.48,73410.13,83.7,0.03823,6e-05,3.54459]
[1780021444345,33.5,73409.69,83.7,0.03828,6e-05,3.54791]
[1780021449705,33.51,73408.14,83.7,0.03823,6e-05,3.5442]
[1780021454740,33.52,73406.89,83.7,0.03819,6e-05,3.54131]
[1780021459774,33.53,73407.47,83.7,0.03826,6e-05,3.54653]
[1780021462796,33.53,73397.16,83.7,0.03769,6e-05,3.50258]
[1780021467831,33.54,73393.83,83.7,0.03754,6e-05,3.491]
[1780021473996,33.55,73393.64,83.7,0.03755,6e-05,3.492]
[1780021479919,33.56,73387.72,83.7,0.03725,6e-05,3.46763]
[1780021484954,33.57,73387.52,83.7,0.03728,6e-05,3.46998]
[1780021490996,33.58,73387.33,83.7,0.03732,6e-05,3.47302]
[1780021496030,33.59,73386.8,83.7,0.03733,6e-05,3.47394]
[1780021496235,33.59,73386.8,83.7,0.03733,6e-05,3.47394]
[1780021501337,33.6,73383.2,83.7,0.03717,6e-05,3.46147]
[1780021507111,33.62,73381.24,83.7,0.03711,6e-05,3.45694]
[1780021511140,33.62,73368.5,83.7,0.03643,6e-05,3.40446]
[1780021511405,33.62,73368.5,83.7,0.03643,6e-05,3.40446]
[1780021511634,33.62,73368.5,83.7,0.03643,6e-05,3.40446]
[1780021511831,33.62,73368.5,83.7,0.03643,6e-05,3.40446]
[1780021514354,33.63,73372.54,83.7,0.03668,6e-05,3.42378]
[1780021514796,33.63,73372.54,83.7,0.03668,6e-05,3.42378]
[1780021519719,33.64,73380.74,83.7,0.03718,6e-05,3.46247]
[1780021525246,33.65,73382.73,83.7,0.03733,6e-05,3.47394]
[1780021525404,33.65,73382.73,83.7,0.03733,6e-05,3.47394]
[1780021531288,33.66,73372.44,83.7,0.03675,6e-05,3.42821]
[1780021536323,33.66,73371.1,83.7,0.03671,6e-05,3.42507]
[1780021539492,33.67,73371.13,83.7,0.03673,6e-05,3.42626]
[1780021545705,33.68,73372.75,83.7,0.03686,6e-05,3.43639]
[1780021551429,33.69,73372.36,83.7,0.03688,6e-05,3.43838]
[1780021557472,33.7,73372.7,83.7,0.03694,6e-05,3.44296]
[1780021562508,33.71,73372.89,83.7,0.03699,6e-05,3.44632]
[1780021563658,33.71,73372.89,83.7,0.03699,6e-05,3.44632]
[1780021565534,33.71,73385.18,83.7,0.0377,6e-05,3.50129]
[1780021569469,33.71,73385.84,83.7,0.03776,6e-05,3.50541]
[1780021574592,33.72,73392.02,83.7,0.03814,6e-05,3.53477]
[1780021579627,33.72,73393.13,83.7,0.03823,6e-05,3.5414]
[1780021580323,33.72,73393.13,83.7,0.03823,6e-05,3.5414]
[1780021585258,33.73,73393.03,83.7,0.03824,6e-05,3.54228]
[1780021586283,33.73,73392.95,83.7,0.03824,6e-05,3.54226]
[1780021591711,33.74,73396.03,83.7,0.03841,6e-05,3.55383]
[1780021598761,33.74,73396.5,83.7,0.03846,6e-05,3.558]
[1780021603803,33.75,73371.47,83.7,0.03705,6e-05,3.44996]
[1780021608838,33.75,73370.62,83.7,0.03703,6e-05,3.44863]
[1780021615138,33.76,73371.65,83.7,0.03712,6e-05,3.45498]
[1780021619505,33.77,73363.92,83.7,0.03672,6e-05,3.42449]
[1780021619715,33.77,73363.92,83.7,0.03672,6e-05,3.42449]
[1780021624950,33.78,73363.76,83.7,0.03675,6e-05,3.42703]
[1780021630276,33.79,73359.68,83.7,0.03655,6e-05,3.41164]
[1780021631282,33.79,73358.58,83.7,0.0365,6e-05,3.40747]
[1780021632115,33.79,73357.01,83.7,0.03642,6e-05,3.4013]
[1780021638043,33.8,73344.71,83.7,0.0358,5e-05,3.3532]
[1780021638797,33.8,73344.71,83.7,0.0358,5e-05,3.3532]
[1780021640059,33.81,73327.51,83.7,0.03489,5e-05,3.28213]
[1780021645094,33.82,73328.54,83.7,0.03499,5e-05,3.29026]
[1780021646136,33.82,73328.54,83.7,0.03499,5e-05,3.29026]
[1780021648869,33.82,73333.11,83.7,0.03527,5e-05,3.31164]
[1780021650460,33.83,73334.88,83.7,0.03538,5e-05,3.32052]
[1780021655166,33.84,73346.18,83.7,0.036,5e-05,3.36773]
[1780021660201,33.85,73351.13,83.7,0.03631,6e-05,3.39188]
[1780021665237,33.86,73345.38,83.7,0.03604,5e-05,3.37028]
[1780021670272,33.87,73338.49,83.7,0.0357,5e-05,3.34421]
[1780021675307,33.88,73340.17,83.7,0.03583,5e-05,3.35456]
[1780021680342,33.89,73345.36,83.7,0.03616,5e-05,3.37968]
[1780021685431,33.9,73349.83,83.7,0.03645,6e-05,3.40222]
[1780021691419,33.91,73357.89,83.7,0.03694,6e-05,3.43992]
[1780021696425,33.91,73357.69,83.7,0.03695,6e-05,3.44052]
[1780021697453,33.91,73352.36,83.7,0.03666,6e-05,3.41859]
[1780021699017,33.92,73349.48,83.7,0.03651,6e-05,3.40679]
[1780021699931,33.92,73349.58,83.7,0.03652,6e-05,3.40775]
[1780021706107,33.93,73345.73,83.7,0.03635,6e-05,3.39468]
[1780021711559,33.94,73345.51,83.7,0.03635,6e-05,3.39351]
[1780021716594,33.95,73339.93,83.7,0.03608,5e-05,3.3726]
[1780021721628,33.96,73338.37,83.7,0.03603,5e-05,3.36891]
[1780021726664,33.97,73339.19,83.7,0.03612,5e-05,3.37527]
[1780021731700,33.98,73344.11,83.7,0.03642,6e-05,3.399]
[1780021736735,33.98,73344.24,83.7,0.03646,6e-05,3.40213]
[1780021741770,33.99,73344.92,83.7,0.03654,6e-05,3.40766]
[1780021747812,34.0,73345.0,83.7,0.03658,6e-05,3.41111]
[1780021752850,34.01,73345.18,83.7,0.03663,6e-05,3.41444]
[1780021756657,34.01,73345.83,83.7,0.03668,6e-05,3.41875]
[1780021757700,34.02,73344.78,83.7,0.03663,6e-05,3.41477]
[1780021762747,34.02,73340.48,83.7,0.03643,6e-05,3.39903]
[1780021764841,34.03,73336.56,83.7,0.03623,5e-05,3.38346]
[1780021765110,34.03,73336.56,83.7,0.03623,5e-05,3.38346]
[1780021765468,34.03,73308.71,83.7,0.03473,5e-05,3.2673]
[1780021767386,34.03,73301.54,83.7,0.03436,5e-05,3.23845]
[1780021768457,34.03,73303.22,83.7,0.03446,5e-05,3.24616]
[1780021768798,34.04,73303.98,83.7,0.03452,5e-05,3.25085]
[1780021771185,34.04,73303.95,83.7,0.03453,5e-05,3.2515]
[1780021771498,34.05,73290.78,83.7,0.03382,5e-05,3.19516]
[1780021772530,34.05,73289.14,83.7,0.03374,5e-05,3.18848]
[1780021772751,34.05,73289.14,83.7,0.03374,5e-05,3.18848]
[1780021777171,34.06,73283.08,83.7,0.03347,5e-05,3.1673]
[1780021783085,34.13,73277.95,83.7,0.03349,5e-05,3.16889]
[1780021783540,34.13,73277.95,83.7,0.03349,5e-05,3.16889]
[1780021786410,34.13,73293.96,83.7,0.03434,5e-05,3.2358]
[1780021792148,34.15,73299.85,83.7,0.03472,5e-05,3.26514]
[1780021797183,34.16,73300.13,83.7,0.03478,5e-05,3.26983]
[1780021800204,34.17,73288.52,83.7,0.0342,5e-05,3.22428]
[1780021802235,34.17,73273.9,83.7,0.03346,5e-05,3.16644]
[1780021802851,34.17,73273.9,83.7,0.03346,5e-05,3.16644]
[1780021803109,34.17,73273.9,83.7,0.03346,5e-05,3.16644]
[1780021803242,34.17,73283.79,83.7,0.03398,5e-05,3.2074]
[1780021804741,34.18,73290.23,83.7,0.03433,5e-05,3.2345]
[1780021806910,34.18,73293.29,83.7,0.03451,5e-05,3.24853]
[1780021812306,34.2,73296.6,83.7,0.03474,5e-05,3.26652]
[1780021816418,34.2,73297.58,83.7,0.03482,5e-05,3.27264]
[1780021816819,34.2,73297.69,83.7,0.03483,5e-05,3.27379]
[1780021820364,34.21,73311.04,83.7,0.03558,5e-05,3.33192]
[1780021825403,34.22,73316.25,83.7,0.0359,5e-05,3.35668]
[1780021828676,34.23,73325.11,83.7,0.0364,5e-05,3.39564]
[1780021830496,34.23,73327.76,83.7,0.03656,5e-05,3.40737]
[1780021837488,34.24,73318.53,83.7,0.03606,5e-05,3.36847]
[1780021842523,34.25,73322.99,83.7,0.03634,5e-05,3.38992]
[1780021847558,34.26,73314.18,83.7,0.03591,5e-05,3.35605]
[1780021852592,34.27,73319.76,83.7,0.03625,5e-05,3.38235]
[1780021857628,34.28,73318.79,83.7,0.03623,5e-05,3.38097]
[1780021862663,34.28,73318.19,83.7,0.03623,5e-05,3.38117]
[1780021867698,34.29,73316.33,83.7,0.03617,5e-05,3.37607]
[1780021872733,34.3,73315.93,83.7,0.03618,5e-05,3.37717]
[1780021877768,34.31,73311.44,83.7,0.03597,5e-05,3.36117]
[1780021882803,34.32,73312.9,83.7,0.03609,5e-05,3.3702]
[1780021887838,34.33,73313.25,83.7,0.03615,5e-05,3.37448]
[1780021892873,34.34,73316.91,83.7,0.03634,5e-05,3.38858]
[1780021894133,34.34,73316.91,83.7,0.03634,5e-05,3.38858]
[1780021897820,34.34,73327.32,83.7,0.03694,6e-05,3.43457]
[1780021902943,34.35,73325.72,83.7,0.03689,6e-05,3.43057]
[1780021908985,34.36,73318.06,83.7,0.0365,5e-05,3.40096]
[1780021914022,34.37,73311.75,83.7,0.03619,5e-05,3.37711]
[1780021919058,34.38,73304.98,83.7,0.03586,5e-05,3.35152]
[1780021924097,34.39,73303.58,83.7,0.03583,5e-05,3.34866]
[1780021926112,34.39,73292.98,83.7,0.03528,5e-05,3.30588]
[1780021931147,34.4,73293.01,83.7,0.03532,5e-05,3.3093]
[1780021936456,34.41,73284.21,83.7,0.03489,5e-05,3.27572]
[1780021937189,34.41,73271.95,83.7,0.03427,5e-05,3.22706]
[1780021939884,34.42,73269.4,83.7,0.03415,5e-05,3.21828]
[1780021945245,34.51,73288.67,83.7,0.03553,5e-05,3.32487]
[1780021950280,34.52,73290.43,83.7,0.03566,5e-05,3.33549]
[1780021954271,34.52,73290.39,83.7,0.03565,5e-05,3.33326]
[1780021955830,34.53,73299.42,83.7,0.03615,5e-05,3.3721]
[1780021957098,34.53,73296.61,83.7,0.036,5e-05,3.36097]
[1780021959849,34.54,73299.68,83.7,0.03619,5e-05,3.37559]
[1780021964898,34.54,73302.66,83.7,0.03639,5e-05,3.39092]
[1780021970426,34.55,73315.4,83.7,0.03713,6e-05,3.44788]
[1780021975461,34.56,73322.23,83.7,0.03754,6e-05,3.47905]
[1780021980496,34.57,73323.54,83.7,0.03764,6e-05,3.48671]
[1780021985531,34.57,73322.27,83.7,0.0376,6e-05,3.48332]
[1780021990566,34.58,73325.7,83.7,0.03782,6e-05,3.50001]
[1780021994595,34.58,73334.93,83.7,0.03836,6e-05,3.54112]
[1780021999630,34.59,73330.06,83.7,0.0381,6e-05,3.52169]
[1780022004665,34.59,73333.01,83.7,0.03829,6e-05,3.53607]
[1780022009705,34.6,73333.97,83.7,0.03836,6e-05,3.54173]
[1780022014740,34.6,73338.37,83.7,0.03859,6e-05,3.5582]
[1780022017980,34.61,73340.13,83.7,0.0387,6e-05,3.56657]
[1780022018024,34.61,73340.13,83.7,0.0387,6e-05,3.56657]
[1780022018976,34.61,73339.53,83.7,0.03868,6e-05,3.56457]
[1780022024816,34.61,73344.24,83.7,0.03897,6e-05,3.58637]
[1780022028844,34.62,73355.36,83.7,0.03962,6e-05,3.6357]
[1780022033879,34.62,73358.17,83.7,0.03979,6e-05,3.6486]
[1780022038914,34.62,73360.54,83.7,0.03994,6e-05,3.6596]
[1780022044384,34.62,73367.27,83.7,0.04033,6e-05,3.68961]
[1780022049990,34.62,73369.67,83.7,0.04048,6e-05,3.70049]
[1780022055027,34.62,73375.91,83.7,0.04085,6e-05,3.7284]
[1780022060075,34.62,73376.04,83.7,0.04086,6e-05,3.72892]
[1780022065110,34.62,73377.74,83.7,0.04096,6e-05,3.73638]
[1780022068912,34.62,73376.56,83.7,0.04089,6e-05,3.73103]
[1780022074174,34.62,73377.18,83.7,0.04088,6e-05,3.72937]
[1780022076974,34.62,73376.12,83.7,0.04081,6e-05,3.72461]
[1780022082230,34.62,73375.32,83.7,0.04077,6e-05,3.72093]
[1780022087382,34.62,73374.73,83.7,0.04073,6e-05,3.71829]
[1780022093310,34.62,73369.62,83.7,0.04043,6e-05,3.69568]
[1780022098344,34.62,73369.34,83.7,0.04041,6e-05,3.69462]
[1780022102092,34.62,73371.12,83.7,0.04052,6e-05,3.7026]
[1780022107408,34.62,73382.52,83.7,0.0412,6e-05,3.75319]
[1780022108532,34.62,73382.52,83.7,0.0412,6e-05,3.75319]
[1780022113017,34.62,73382.19,83.7,0.04117,6e-05,3.75147]
[1780022113303,34.62,73382.19,83.7,0.04117,6e-05,3.75147]
[1780022113581,34.62,73382.19,83.7,0.04117,6e-05,3.75147]
[1780022119771,34.62,73390.84,83.7,0.04169,6e-05,3.78972]
[1780022125536,34.61,73379.4,83.7,0.04099,6e-05,3.73748]
[1780022130571,34.61,73375.69,83.7,0.04076,6e-05,3.72083]
[1780022135608,34.61,73381.73,83.7,0.04108,6e-05,3.74332]
[1780022136747,34.61,73381.73,83.7,0.04108,6e-05,3.74332]
[1780022138220,34.61,73381.12,83.7,0.04104,6e-05,3.74048]
[1780022143664,34.61,73380.75,83.7,0.04101,6e-05,3.73855]
[1780022148699,34.61,73381.94,83.7,0.04108,6e-05,3.74361]
[1780022153734,34.61,73382.22,83.7,0.04109,6e-05,3.74457]
[1780022158770,34.61,73381.32,83.7,0.04104,6e-05,3.74025]
[1780022163805,34.61,73380.92,83.7,0.04101,6e-05,3.73821]
[1780022165111,34.61,73381.22,83.7,0.04103,6e-05,3.7395]
[1780022170855,34.61,73383.91,83.7,0.04118,6e-05,3.75122]
[1780022176897,34.61,73382.88,83.7,0.04112,6e-05,3.74618]
[1780022181932,34.61,73381.97,83.7,0.04106,6e-05,3.74185]
[1780022185961,34.61,73372.21,83.7,0.04048,6e-05,3.69823]
[1780022190996,34.61,73366.58,83.7,0.04015,6e-05,3.67348]
[1780022196974,34.61,73362.45,83.7,0.03987,6e-05,3.65149]
[1780022202073,34.61,73362.52,83.7,0.03988,6e-05,3.65248]
[1780022207110,34.61,73360.89,83.7,0.03979,6e-05,3.64593]
[1780022212145,34.61,73363.48,83.7,0.03995,6e-05,3.65796]
[1780022217180,34.61,73361.4,83.7,0.03984,6e-05,3.64939]
[1780022222215,34.62,73362.22,83.7,0.0399,6e-05,3.65363]
[1780022227249,34.62,73368.42,83.7,0.04027,6e-05,3.68157]
[1780022228033,34.62,73368.42,83.7,0.04027,6e-05,3.68157]
[1780022233291,34.62,73369.06,83.7,0.04031,6e-05,3.68489]
[1780022238782,34.62,73368.41,83.7,0.04028,6e-05,3.68231]
[1780022241349,34.62,73359.39,83.7,0.03975,6e-05,3.64285]
[1780022246384,34.62,73360.14,83.7,0.0398,6e-05,3.64665]
[1780022249492,34.62,73360.41,83.7,0.03982,6e-05,3.64803]
[1780022255448,34.63,73352.9,83.7,0.03935,6e-05,3.61136]
[1780022260483,34.63,73353.1,83.7,0.03937,6e-05,3.61278]
[1780022261037,34.63,73353.1,83.7,0.03937,6e-05,3.61278]
[1780022261038,34.63,73353.1,83.7,0.03937,6e-05,3.61278]
[1780022266411,34.63,73351.88,83.7,0.0393,6e-05,3.60804]
[1780022266628,34.63,73351.88,83.7,0.0393,6e-05,3.60804]
[1780022270801,34.63,73350.77,83.7,0.03925,6e-05,3.60373]
[1780022271890,34.63,73350.76,83.7,0.03925,6e-05,3.60382]
[1780022277603,34.63,73343.44,83.7,0.03885,6e-05,3.57327]
[1780022280114,34.64,73345.22,83.7,0.03895,6e-05,3.58137]
[1780022283063,34.64,73357.31,83.7,0.03966,6e-05,3.63456]
[1780022288681,34.64,73366.37,83.7,0.04019,6e-05,3.67462]
[1780022293500,34.64,73357.57,83.7,0.03968,6e-05,3.63599]
[1780022298554,34.64,73354.5,83.7,0.0395,6e-05,3.62297]
[1780022303790,34.64,73355.3,83.7,0.03956,6e-05,3.62695]
[1780022309831,34.64,73357.07,83.7,0.03966,6e-05,3.63511]
[1780022314868,34.64,73355.71,83.7,0.03955,6e-05,3.62528]
[1780022319903,34.64,73356.46,83.7,0.0396,6e-05,3.62901]
[1780022324938,34.65,73356.13,83.7,0.03958,6e-05,3.62804]
[1780022329973,34.65,73355.66,83.7,0.03956,6e-05,3.62649]
[1780022335010,34.65,73356.45,83.7,0.03962,6e-05,3.63046]
[1780022340044,34.65,73359.41,83.7,0.03979,6e-05,3.6439]
[1780022345124,34.65,73365.21,83.7,0.04014,6e-05,3.66975]
[1780022351120,34.65,73369.43,83.7,0.04039,6e-05,3.68846]
[1780022356156,34.65,73366.23,83.7,0.0402,6e-05,3.6743]
[1780022357139,34.65,73366.23,83.7,0.0402,6e-05,3.6743]
[1780022362198,34.65,73365.43,83.7,0.04015,6e-05,3.67081]
[1780022367234,34.65,73360.09,83.7,0.03984,6e-05,3.64742]
[1780022372269,34.65,73354.98,83.7,0.03951,6e-05,3.62108]
[1780022378311,34.66,73355.75,83.7,0.03956,6e-05,3.62498]
[1780022383346,34.66,73356.71,83.7,0.03962,6e-05,3.62959]
[1780022388383,34.66,73357.17,83.7,0.03965,6e-05,3.63197]
[1780022394425,34.66,73357.35,83.7,0.03967,6e-05,3.63317]
[1780022399461,34.66,73356.55,83.7,0.03962,6e-05,3.63]
[1780022406510,34.66,73355.92,83.7,0.03959,6e-05,3.62774]
[1780022411545,34.66,73356.22,83.7,0.03962,6e-05,3.62941]
[1780022416580,34.66,73355.34,83.7,0.03957,6e-05,3.62591]
[1780022421596,34.66,73355.66,83.7,0.03959,6e-05,3.62767]
[1780022429670,34.67,73356.07,83.7,0.03962,6e-05,3.62999]
[1780022434706,34.67,73356.09,83.7,0.03959,6e-05,3.62617]
[1780022440748,34.67,73356.62,83.7,0.03962,6e-05,3.62889]
[1780022445783,34.67,73356.23,83.7,0.0396,6e-05,3.6275]
[1780022450818,34.67,73356.9,83.7,0.03965,6e-05,3.63076]
[1780022455853,34.67,73355.27,83.7,0.03956,6e-05,3.62396]
[1780022461906,34.67,73354.05,83.7,0.03949,6e-05,3.61905]
[1780022462913,34.67,73337.56,83.7,0.03855,6e-05,3.54755]
[1780022467948,34.68,73342.45,83.7,0.03884,6e-05,3.56956]
[1780022472983,34.68,73341.51,83.7,0.0388,6e-05,3.56634]
[1780022478023,34.68,73340.9,83.7,0.03877,6e-05,3.56456]
[1780022483245,34.68,73337.36,83.7,0.03858,6e-05,3.54997]
[1780022492368,34.69,73329.08,83.7,0.0381,6e-05,3.51254]
[1780022493655,34.69,73329.08,83.7,0.0381,6e-05,3.5128]
[1780022499174,34.7,73329.48,83.7,0.03815,6e-05,3.51602]
[1780022504209,34.7,73329.27,83.7,0.03815,6e-05,3.51633]
[1780022506302,34.7,73329.27,83.7,0.03815,6e-05,3.51633]
[1780022512300,34.71,73338.94,83.7,0.03872,6e-05,3.55981]
[1780022518309,34.71,73336.22,83.7,0.03858,6e-05,3.54902]
[1780022524348,34.71,73335.04,83.7,0.03853,6e-05,3.54496]
[1780022529384,34.71,73335.18,83.7,0.03855,6e-05,3.54644]
[1780022534755,34.72,73333.28,83.7,0.03845,6e-05,3.5388]
[1780022534952,34.72,73333.28,83.7,0.03845,6e-05,3.5388]
[1780022535465,34.72,73330.88,83.7,0.03832,6e-05,3.52886]
[1780022535499,34.72,73330.88,83.7,0.03832,6e-05,3.52886]
[1780022535549,34.72,73297.85,83.7,0.03649,5e-05,3.38923]
[1780022536927,34.72,73297.85,83.7,0.03649,5e-05,3.38923]
[1780022537011,34.72,73279.41,83.7,0.0355,5e-05,3.31326]
[1780022538866,34.72,73281.19,83.7,0.0356,5e-05,3.32113]
[1780022539793,34.72,73280.85,83.7,0.03559,5e-05,3.32027]
[1780022539920,34.72,73280.85,83.7,0.03559,5e-05,3.32027]
[1780022546845,34.73,73270.53,83.7,0.0351,5e-05,3.28169]
[1780022552544,34.75,73266.36,83.7,0.03489,5e-05,3.26487]
[1780022557573,34.76,73262.05,83.7,0.0347,5e-05,3.24978]
[1780022562615,34.77,73260.59,83.7,0.03467,5e-05,3.24761]
[1780022567650,34.78,73259.77,83.7,0.03467,5e-05,3.24741]
[1780022568744,34.78,73259.77,83.7,0.03467,5e-05,3.24741]
[1780022573694,34.79,73239.83,83.7,0.03368,5e-05,3.17056]
[1780022576229,34.79,73239.1,83.7,0.03366,5e-05,3.16833]
[1780022581751,34.81,73247.35,83.7,0.03415,5e-05,3.20708]
[1780022583698,34.81,73248.25,83.7,0.03421,5e-05,3.21138]
[1780022585206,34.81,73247.71,83.7,0.03419,5e-05,3.2099]
[1780022585497,34.82,73238.95,83.7,0.03375,5e-05,3.17557]
[1780022585841,34.82,73238.95,83.7,0.03375,5e-05,3.17557]
[1780022589521,34.83,73238.42,83.7,0.03376,5e-05,3.17645]
[1780022592213,34.83,73240.33,83.7,0.03388,5e-05,3.18552]
[1780022597863,34.85,73247.86,83.7,0.03432,5e-05,3.22045]
[1780022603463,34.86,73246.3,83.7,0.03429,5e-05,3.21744]
[1780022608968,34.87,73246.0,83.7,0.03431,5e-05,3.21953]
[1780022614982,34.88,73239.64,83.7,0.03401,5e-05,3.19478]
[1780022620024,34.89,73244.46,83.7,0.0343,5e-05,3.21741]
[1780022625058,34.9,73247.13,83.7,0.03448,5e-05,3.2313]
[1780022625485,34.9,73247.13,83.7,0.03448,5e-05,3.2313]
[1780022628959,34.91,73246.29,83.7,0.03446,5e-05,3.22979]
[1780022630095,34.91,73245.96,83.7,0.03445,5e-05,3.22909]
[1780022636135,34.92,73244.3,83.7,0.03442,5e-05,3.2268]
[1780022636497,34.92,73244.3,83.7,0.03442,5e-05,3.2268]
[1780022642177,34.94,73236.93,83.7,0.03409,5e-05,3.20112]
[1780022647507,34.95,73234.75,83.7,0.03403,5e-05,3.19587]
[1780022653256,34.96,73233.61,83.7,0.03402,5e-05,3.19543]
[1780022658291,34.97,73233.81,83.7,0.03408,5e-05,3.19968]
[1780022663326,34.98,73234.25,83.7,0.03414,5e-05,3.20489]
[1780022668361,35.0,73234.39,83.7,0.03419,5e-05,3.20889]
[1780022673401,35.01,73233.73,83.7,0.03417,5e-05,3.20571]
[1780022678436,35.02,73233.35,83.7,0.03419,5e-05,3.20763]
[1780022684480,35.03,73232.89,83.7,0.03422,5e-05,3.20992]
[1780022689514,35.04,73240.48,83.7,0.03465,5e-05,3.24355]
[1780022694549,35.05,73246.04,83.7,0.03498,5e-05,3.26899]
[1780022700595,35.06,73248.54,83.7,0.03516,5e-05,3.28256]
[1780022705627,35.07,73250.43,83.7,0.03529,5e-05,3.29299]
[1780022707641,35.08,73260.07,83.7,0.03581,5e-05,3.33332]
[1780022712676,35.08,73265.05,83.7,0.03611,5e-05,3.35598]
[1780022717817,35.09,73268.63,83.7,0.03633,5e-05,3.3728]
[1780022723754,35.1,73276.57,83.7,0.03678,5e-05,3.40784]
[1780022729272,35.1,73276.71,83.7,0.03681,5e-05,3.4095]
[1780022733478,35.11,73277.01,83.7,0.0368,5e-05,3.40844]
[1780022736397,35.11,73276.55,83.7,0.03679,5e-05,3.40762]
[1780022741881,35.12,73276.77,83.7,0.03684,5e-05,3.4111]
[1780022743016,35.12,73276.77,83.7,0.03684,5e-05,3.4111]
[1780022744896,35.12,73276.74,83.7,0.03685,5e-05,3.41171]
[1780022747328,35.12,73276.91,83.7,0.03687,5e-05,3.41315]
[1780022752958,35.17,73276.89,83.7,0.03707,5e-05,3.42846]
[1780022757994,35.22,73277.43,83.7,0.03731,5e-05,3.44649]
[1780022763323,35.24,73277.08,83.7,0.03737,5e-05,3.45106]
[1780022769072,35.26,73276.46,83.7,0.03743,5e-05,3.45574]
[1780022774108,35.27,73276.7,83.7,0.03746,5e-05,3.45808]
[1780022779143,35.27,73275.23,83.7,0.0374,5e-05,3.45329]
[1780022781505,35.27,73275.62,83.7,0.03742,5e-05,3.45519]
[1780022785185,35.28,73285.9,83.7,0.038,6e-05,3.49937]
[1780022788447,35.28,73286.35,83.7,0.03803,6e-05,3.50164]
[1780022794418,35.28,73284.3,83.7,0.0379,6e-05,3.49009]
[1780022800291,35.29,73285.36,83.7,0.03797,6e-05,3.49595]
[1780022805326,35.29,73284.3,83.7,0.03793,6e-05,3.4925]
[1780022810361,35.29,73283.77,83.7,0.03791,6e-05,3.49132]
[1780022815396,35.3,73284.05,83.7,0.03794,6e-05,3.49353]
[1780022820431,35.3,73283.81,83.7,0.03794,6e-05,3.49354]
[1780022820939,35.3,73283.81,84.1,0.03794,6e-05,3.49354]
[1780022822485,35.3,73279.14,84.1,0.03769,5e-05,3.47417]
[1780022828491,35.3,73292.67,84.1,0.03844,6e-05,3.53117]
[1780022829498,35.3,73302.84,84.1,0.03901,6e-05,3.57431]
[1780022833816,35.3,73296.1,84.1,0.03862,6e-05,3.54507]
[1780022834533,35.3,73283.52,84.1,0.03792,6e-05,3.49193]
[1780022839568,35.3,73281.86,84.1,0.03783,6e-05,3.48512]
[1780022844603,35.3,73278.16,84.1,0.03763,5e-05,3.46993]
[1780022849638,35.3,73278.76,84.1,0.03767,5e-05,3.47279]
[1780022854681,35.3,73278.64,84.1,0.03762,5e-05,3.4684]
[1780022859708,35.3,73270.27,84.1,0.03717,5e-05,3.43415]
[1780022863276,35.3,73272.27,84.1,0.03729,5e-05,3.44285]
[1780022864924,35.3,73278.17,84.1,0.03761,5e-05,3.46757]
[1780022870790,35.31,73283.1,84.1,0.03789,6e-05,3.48854]
[1780022875448,35.31,73282.51,84.1,0.03786,6e-05,3.48621]
[1780022880864,35.31,73285.9,84.1,0.03805,6e-05,3.50057]
[1780022885900,35.31,73284.56,84.1,0.03797,6e-05,3.49506]
[1780022890935,35.31,73282.08,84.1,0.03784,6e-05,3.48483]
[1780022895969,35.31,73282.38,84.1,0.03786,6e-05,3.48633]
[1780022901005,35.31,73284.66,84.1,0.03799,6e-05,3.49612]
[1780022907047,35.31,73284.17,84.1,0.03796,6e-05,3.49426]
[1780022912082,35.31,73283.84,84.1,0.03791,6e-05,3.48886]
[1780022916417,35.31,73283.96,84.1,0.03791,6e-05,3.48949]
[1780022922156,35.31,73280.55,84.1,0.03773,6e-05,3.47559]
[1780022927191,35.31,73281.04,84.1,0.03776,6e-05,3.47795]
[1780022932226,35.31,73281.12,84.1,0.03777,6e-05,3.47856]
[1780022937261,35.31,73282.22,84.1,0.03783,6e-05,3.48344]
[1780022937810,35.31,73282.22,84.1,0.03783,6e-05,3.48344]
[1780022944311,35.32,73283.09,84.1,0.03789,6e-05,3.48739]
[1780022948053,35.32,73282.25,84.1,0.03784,6e-05,3.484]
[1780022954242,35.32,73282.41,84.1,0.03785,6e-05,3.48489]
[1780022956397,35.32,73283.92,84.1,0.03794,6e-05,3.49134]
[1780022956922,35.32,73284.0,84.1,0.03794,6e-05,3.49171]
[1780022959985,35.32,73285.51,84.1,0.03803,6e-05,3.49813]
[1780022965458,35.32,73285.97,84.1,0.03806,6e-05,3.50019]
[1780022973514,35.32,73286.49,84.1,0.03804,6e-05,3.49836]
[1780022978549,35.32,73285.91,84.1,0.03801,6e-05,3.49607]
[1780022983584,35.32,73284.55,84.1,0.03794,6e-05,3.49053]
[1780022987374,35.32,73281.1,84.1,0.03775,6e-05,3.47623]
[1780022992130,35.32,73276.1,84.1,0.03748,5e-05,3.4557]
[1780022994210,35.32,73272.62,84.1,0.0373,5e-05,3.44142]
[1780022999696,35.32,73267.35,84.1,0.03702,5e-05,3.42042]
[1780023002293,35.32,73268.3,84.1,0.03708,5e-05,3.42465]
[1780023004179,35.33,73267.2,84.1,0.03702,5e-05,3.42037]
[1780023009766,35.33,73261.34,84.1,0.03672,5e-05,3.39719]
[1780023014461,35.33,73259.77,84.1,0.03664,5e-05,3.3915]
[1780023019893,35.33,73267.3,84.1,0.03706,5e-05,3.42361]
[1780023022986,35.34,73267.56,84.1,0.03708,5e-05,3.42512]
[1780023028899,35.34,73264.13,84.1,0.03691,5e-05,3.41192]
[1780023029902,35.34,73264.13,84.1,0.03691,5e-05,3.41192]
[1780023035948,35.34,73259.87,84.1,0.03666,5e-05,3.39156]
[1780023040983,35.35,73263.64,84.1,0.03687,5e-05,3.40803]
[1780023044050,35.35,73263.79,84.1,0.03688,5e-05,3.40902]
[1780023050189,35.35,73267.23,84.1,0.03709,5e-05,3.42431]
[1780023057098,35.36,73267.52,84.1,0.03712,5e-05,3.42677]
[1780023062133,35.36,73261.95,84.1,0.03683,5e-05,3.40461]
[1780023067172,35.36,73268.36,84.1,0.03719,5e-05,3.43205]
[1780023072208,35.36,73267.63,84.1,0.03716,5e-05,3.42975]
[1780023077244,35.37,73268.98,84.1,0.03724,5e-05,3.43606]
[1780023085300,35.37,73269.18,84.1,0.03727,5e-05,3.43804]
[1780023093356,35.37,73269.6,84.1,0.03726,5e-05,3.43665]
[1780023105440,35.38,73269.64,84.1,0.03728,5e-05,3.43831]
[1780023110475,35.38,73267.67,84.1,0.03718,5e-05,3.43073]
[1780023116517,35.38,73267.66,84.1,0.03719,5e-05,3.43141]
[1780023121552,35.38,73263.96,84.1,0.037,5e-05,3.41672]
[1780023126588,35.39,73263.2,84.1,0.03697,5e-05,3.41429]
[1780023131623,35.39,73258.83,84.1,0.03674,5e-05,3.39708]
[1780023137665,35.39,73258.6,84.1,0.03675,5e-05,3.39724]
[1780023142700,35.39,73254.4,84.1,0.03653,5e-05,3.381]
[1780023147797,35.4,73248.0,84.1,0.0362,5e-05,3.35576]
[1780023152833,35.4,73240.76,84.1,0.0358,5e-05,3.32365]
[1780023158812,35.41,73240.42,84.1,0.03581,5e-05,3.32433]
[1780023163847,35.41,73239.69,84.1,0.03579,5e-05,3.32282]
[1780023164591,35.41,73239.69,84.1,0.03579,5e-05,3.32282]
[1780023164854,35.41,73228.09,84.1,0.03519,5e-05,3.27637]
[1780023169889,35.42,73226.3,84.1,0.03512,5e-05,3.2712]
[1780023174924,35.43,73228.12,84.1,0.03524,5e-05,3.28035]
[1780023179961,35.43,73225.71,84.1,0.03514,5e-05,3.27253]
[1780023184996,35.44,73225.99,84.1,0.03518,5e-05,3.27551]
[1780023187143,35.44,73217.53,84.1,0.03475,5e-05,3.24248]
[1780023188742,35.44,73214.9,84.1,0.03462,5e-05,3.23246]
[1780023193881,35.45,73214.96,84.1,0.03465,5e-05,3.23495]
[1780023199095,35.46,73215.09,84.1,0.03469,5e-05,3.23816]
[1780023204130,35.47,73213.08,84.1,0.03462,5e-05,3.23242]
[1780023207484,35.47,73212.84,84.1,0.03462,5e-05,3.23237]
[1780023208730,35.47,73212.25,84.1,0.0346,5e-05,3.23094]
[1780023208901,35.47,73199.75,84.1,0.03397,5e-05,3.18217]
[1780023210257,35.48,73199.39,84.1,0.03396,5e-05,3.1813]
[1780023210454,35.48,73199.39,84.1,0.03396,5e-05,3.1813]
[1780023216020,35.5,73202.67,84.1,0.03417,5e-05,3.19636]
[1780023217620,35.5,73211.38,84.1,0.03463,5e-05,3.23226]
[1780023217647,35.5,73211.38,84.1,0.03463,5e-05,3.23226]
[1780023223302,35.51,73215.38,84.1,0.03488,5e-05,3.25118]
[1780023228315,35.52,73213.67,84.1,0.03481,5e-05,3.24602]
[1780023234379,35.53,73212.62,84.1,0.03479,5e-05,3.24474]
[1780023239414,35.53,73211.34,84.1,0.03475,5e-05,3.24171]
[1780023243442,35.54,73199.08,84.1,0.03415,5e-05,3.19496]
[1780023246701,35.55,73189.48,84.1,0.0337,5e-05,3.15938]
[1780023247690,35.55,73189.48,84.1,0.0337,5e-05,3.15938]
[1780023248026,35.55,73174.17,84.1,0.03295,5e-05,3.10065]
[1780023251334,35.55,73172.2,84.1,0.03287,5e-05,3.09503]
[1780023252257,35.56,73172.41,84.1,0.03289,5e-05,3.09649]
[1780023252449,35.56,73172.41,84.1,0.03289,5e-05,3.09649]
[1780023254051,35.56,73173.74,84.1,0.03297,5e-05,3.10224]
[1780023254450,35.56,73173.46,84.1,0.03296,5e-05,3.1018]
[1780023260320,35.57,73180.95,84.1,0.03338,5e-05,3.13426]
[1780023263350,35.58,73181.06,84.1,0.0334,5e-05,3.13642]
[1780023269649,35.59,73178.73,84.1,0.03334,5e-05,3.13149]
[1780023274684,35.6,73185.41,84.1,0.03367,5e-05,3.15626]
[1780023279718,35.61,73184.96,84.1,0.03368,5e-05,3.1572]
[1780023284755,35.62,73186.72,84.1,0.0338,5e-05,3.16671]
[1780023287776,35.62,73175.5,84.1,0.03327,5e-05,3.12476]
[1780023290797,35.63,73166.36,84.1,0.03284,5e-05,3.09145]
[1780023293670,35.63,73164.39,84.1,0.03276,5e-05,3.08521]
[1780023297340,35.64,73154.37,84.1,0.03231,5e-05,3.04979]
[1780023302886,35.66,73150.34,84.1,0.03217,5e-05,3.03876]
[1780023303486,35.66,73150.34,84.1,0.03217,5e-05,3.03876]
[1780023303947,35.66,73150.34,84.1,0.03217,5e-05,3.03876]
[1780023304007,35.66,73139.61,84.1,0.03167,5e-05,2.99909]
[1780023304263,35.66,73139.61,84.1,0.03167,5e-05,2.99909]
[1780023304682,35.66,73139.61,84.1,0.03167,5e-05,2.99909]
[1780023305603,35.66,73148.25,84.1,0.03209,5e-05,3.03236]
[1780023306109,35.66,73148.25,84.1,0.03209,5e-05,3.03236]
[1780023306966,35.67,73148.3,84.1,0.0321,5e-05,3.03328]
[1780023307479,35.67,73140.83,84.1,0.03176,5e-05,3.00588]
[1780023307792,35.67,73140.83,84.1,0.03176,5e-05,3.00588]
[1780023307921,35.67,73140.83,84.1,0.03176,5e-05,3.00588]
[1780023308074,35.67,73140.83,84.1,0.03176,5e-05,3.00588]
[1780023308240,35.67,73136.43,84.1,0.03156,5e-05,2.99018]
[1780023308514,35.67,73136.43,84.1,0.03156,5e-05,2.99018]
[1780023309503,35.67,73138.67,84.1,0.03168,5e-05,2.99936]
[1780023309583,35.67,73138.67,84.1,0.03168,5e-05,2.99936]
[1780023310037,35.67,73138.67,84.1,0.03168,5e-05,2.99936]
[1780023310266,35.68,73136.25,84.1,0.03157,5e-05,2.99108]
[1780023310836,35.68,73136.25,84.1,0.03157,5e-05,2.99108]
[1780023310990,35.68,73136.25,84.1,0.03157,5e-05,2.99108]
[1780023311049,35.68,73136.25,84.1,0.03157,5e-05,2.99108]
[1780023311247,35.68,73133.34,84.1,0.03144,5e-05,2.98102]
[1780023314100,35.69,73151.96,84.1,0.03236,5e-05,3.05338]
[1780023314586,35.69,73151.96,84.1,0.03236,5e-05,3.05338]
[1780023320011,35.7,73165.56,84.1,0.03307,5e-05,3.10912]
[1780023325047,35.71,73160.26,84.1,0.03285,5e-05,3.09182]
[1780023330096,35.72,73160.32,84.1,0.03289,5e-05,3.09512]
[1780023334125,35.73,73151.97,84.1,0.03248,5e-05,3.06186]
[1780023339159,35.74,73144.95,84.1,0.03219,5e-05,3.03865]
[1780023343127,35.75,73147.73,84.1,0.03235,5e-05,3.05125]
[1780023346353,35.76,73151.43,84.1,0.03256,5e-05,3.06799]
[1780023347362,35.76,73152.6,84.1,0.03262,5e-05,3.0731]
[1780023353257,35.77,73160.62,84.1,0.03306,5e-05,3.10745]
[1780023359299,35.78,73163.11,84.1,0.03323,5e-05,3.12042]
[1780023364334,35.79,73163.06,84.1,0.03326,5e-05,3.12297]
[1780023369369,35.8,73167.62,84.1,0.03352,5e-05,3.14316]
[1780023374404,35.81,73168.06,84.1,0.03358,5e-05,3.14735]
[1780023379439,35.82,73166.7,84.1,0.03354,5e-05,3.14459]
[1780023384474,35.83,73166.96,84.1,0.03359,5e-05,3.14805]
[1780023385549,35.83,73166.96,84.5,0.03359,5e-05,3.14805]
[1780023391523,35.83,73168.34,84.5,0.03365,5e-05,3.15198]
[1780023396557,35.84,73168.3,84.5,0.03367,5e-05,3.15344]
[1780023399333,35.84,73168.54,84.5,0.03369,5e-05,3.15501]
[1780023400032,35.84,73168.54,84.5,0.03369,5e-05,3.15501]
[1780023407636,35.85,73178.03,84.5,0.03419,5e-05,3.1944]
[1780023412671,35.86,73171.0,84.5,0.03386,5e-05,3.16865]
[1780023417706,35.86,73166.68,84.5,0.03367,5e-05,3.15351]
[1780023422742,35.87,73167.02,84.5,0.03371,5e-05,3.15644]
[1780023427777,35.87,73175.89,84.5,0.03417,5e-05,3.1923]
[1780023432812,35.88,73174.1,84.5,0.03409,5e-05,3.18662]
[1780023437848,35.88,73174.13,84.5,0.03411,5e-05,3.18808]
[1780023442882,35.88,73173.66,84.5,0.03411,5e-05,3.18759]
[1780023448925,35.89,73175.11,84.5,0.0342,5e-05,3.19482]
[1780023453960,35.89,73175.6,84.5,0.0342,5e-05,3.19402]
[1780023458995,35.9,73175.89,84.5,0.03423,5e-05,3.19645]
[1780023464030,35.9,73176.17,84.5,0.03426,5e-05,3.19883]
[1780023469065,35.91,73175.6,84.5,0.03425,5e-05,3.1979]
[1780023474100,35.91,73175.58,84.5,0.03427,5e-05,3.19911]
[1780023479135,35.92,73174.32,84.5,0.03422,5e-05,3.19553]
[1780023484173,35.92,73162.05,84.5,0.03363,5e-05,3.14944]
[1780023489209,35.93,73156.24,84.5,0.03337,5e-05,3.12891]
[1780023495251,35.93,73156.49,84.5,0.03341,5e-05,3.13209]
[1780023501293,35.94,73156.61,84.5,0.03344,5e-05,3.13472]
[1780023506328,35.95,73156.41,84.5,0.03345,5e-05,3.13575]
[1780023507337,35.95,73142.33,84.5,0.03277,5e-05,3.08239]
[1780023513377,35.96,73135.81,84.5,0.03246,5e-05,3.05672]
[1780023518412,35.97,73137.24,84.5,0.03256,5e-05,3.06451]
[1780023522717,35.97,73129.21,84.5,0.03219,5e-05,3.03572]
[1780023524199,35.97,73126.9,84.5,0.03209,5e-05,3.02759]
[1780023524503,35.98,73126.17,84.5,0.03207,5e-05,3.02593]
[1780023524606,35.98,73112.19,84.5,0.03141,5e-05,2.97395]
[1780023526303,35.98,73112.19,84.5,0.03141,5e-05,2.97395]
[1780023526547,35.98,73110.44,84.5,0.03134,5e-05,2.96875]
[1780023527099,35.98,73110.44,84.5,0.03134,5e-05,2.96875]
[1780023527723,35.98,73110.64,84.5,0.03136,5e-05,2.97012]
[1780023527860,35.98,73110.64,84.5,0.03136,5e-05,2.97012]
[1780023528335,35.98,73110.64,84.5,0.03136,5e-05,2.97012]
[1780023528114,35.99,73095.4,84.5,0.03067,5e-05,2.91497]
[1780023529018,35.99,73095.4,84.5,0.03067,5e-05,2.91497]
[1780023529207,35.99,73095.4,84.5,0.03067,5e-05,2.91497]
[1780023529289,35.99,73095.4,84.5,0.03067,5e-05,2.91497]
[1780023529760,35.99,73089.85,84.5,0.03042,5e-05,2.89556]
[1780023529982,35.99,73089.85,84.5,0.03042,5e-05,2.89556]
[1780023530243,35.99,73089.85,84.5,0.03042,5e-05,2.89556]
[1780023530314,35.99,73089.85,84.5,0.03042,5e-05,2.89556]
[1780023530593,35.99,73088.75,84.5,0.03038,5e-05,2.89233]
[1780023530768,35.99,73088.75,84.5,0.03038,5e-05,2.89233]
[1780023530976,35.99,73088.75,84.5,0.03038,5e-05,2.89233]
[1780023531310,35.99,73088.75,84.5,0.03038,5e-05,2.89233]
[1780023531400,35.99,73088.75,84.5,0.03038,5e-05,2.89233]
[1780023531775,35.99,73091.17,84.5,0.0305,5e-05,2.90186]
[1780023532017,35.99,73091.17,84.5,0.0305,5e-05,2.90186]
[1780023532405,35.99,73091.17,84.5,0.0305,5e-05,2.90186]
[1780023532487,36.0,73091.76,84.5,0.03054,5e-05,2.90474]
[1780023532789,36.0,73091.76,84.5,0.03054,5e-05,2.90474]
[1780023533002,36.0,73091.76,84.5,0.03054,5e-05,2.90474]
[1780023538554,36.01,73090.0,84.5,0.03051,5e-05,2.90284]
[1780023543863,36.02,73093.84,84.5,0.03073,5e-05,2.91968]
[1780023549631,36.04,73095.14,84.5,0.03085,5e-05,2.92931]
[1780023554666,36.05,73095.32,84.5,0.0309,5e-05,2.93336]
[1780023559701,36.06,73095.72,84.5,0.03096,5e-05,2.93818]
[1780023564736,36.08,73095.35,84.5,0.03099,5e-05,2.94017]
[1780023568764,36.08,73105.85,84.5,0.03151,5e-05,2.98139]
[1780023570675,36.09,73107.29,84.5,0.03158,5e-05,2.98734]
[1780023575636,36.1,73120.2,84.5,0.03219,5e-05,3.03423]
[1780023580854,36.11,73105.66,84.5,0.03155,5e-05,2.9842]
[1780023585889,36.12,73112.82,84.5,0.03193,5e-05,3.01362]
[1780023588331,36.12,73115.24,84.5,0.03205,5e-05,3.02318]
[1780023592938,36.13,73125.93,84.5,0.0326,5e-05,3.06621]
[1780023597982,36.14,73125.53,84.5,0.03261,5e-05,3.06707]
[1780023601175,36.14,73125.13,84.5,0.0326,5e-05,3.06651]
[1780023601487,36.14,73136.34,84.5,0.03315,5e-05,3.10933]
[1780023605392,36.15,73141.89,84.5,0.03343,5e-05,3.1316]
[1780023605449,36.15,73168.19,84.5,0.03474,5e-05,3.23343]
[1780023608026,36.15,73167.31,84.5,0.0347,5e-05,3.23038]
[1780023609906,36.15,73163.07,84.5,0.0345,5e-05,3.21432]
[1780023615248,36.16,73166.49,84.5,0.03468,5e-05,3.22867]
[1780023621196,36.16,73161.48,84.5,0.03445,5e-05,3.21082]
[1780023625030,36.16,73160.25,84.5,0.0344,5e-05,3.2068]
[1780023630088,36.17,73161.52,84.5,0.03448,5e-05,3.21297]
[1780023630348,36.17,73161.52,84.5,0.03448,5e-05,3.21297]
[1780023636302,36.17,73167.32,84.5,0.03475,5e-05,3.23307]
[1780023641337,36.18,73165.64,84.5,0.03468,5e-05,3.22757]
[1780023641772,36.18,73165.64,84.5,0.03468,5e-05,3.22757]
[1780023647379,36.18,73157.59,84.5,0.0343,5e-05,3.19787]
[1780023652414,36.19,73159.61,84.5,0.03442,5e-05,3.20701]
[1780023655572,36.19,73161.15,84.5,0.0345,5e-05,3.2137]
[1780023661478,36.19,73162.8,84.5,0.0346,5e-05,3.22153]
[1780023666513,36.2,73168.6,84.5,0.03491,5e-05,3.24518]
[1780023671556,36.2,73168.52,84.5,0.03492,5e-05,3.2458]
[1780023678605,36.21,73170.37,84.5,0.03503,5e-05,3.25431]
[1780023684647,36.21,73170.07,84.5,0.03503,5e-05,3.25423]
[1780023689683,36.21,73171.08,84.5,0.03509,5e-05,3.2591]
[1780023692142,36.21,73171.68,84.5,0.03512,5e-05,3.26163]
[1780023697739,36.22,73171.76,84.5,0.0351,5e-05,3.2592]
[1780023702774,36.22,73172.63,84.5,0.03516,5e-05,3.26349]
[1780023707810,36.22,73172.83,84.5,0.03518,5e-05,3.26511]
[1780023712844,36.23,73172.91,84.5,0.0352,5e-05,3.26625]
[1780023717880,36.23,73175.9,84.5,0.03536,5e-05,3.27879]
[1780023721344,36.23,73175.77,84.5,0.03536,5e-05,3.27856]
[1780023722747,36.23,73182.9,84.5,0.03573,5e-05,3.30709]
[1780023723899,36.23,73185.21,84.5,0.03585,5e-05,3.31623]
[1780023725968,36.23,73189.97,84.5,0.0361,5e-05,3.3353]
[1780023727950,36.23,73176.01,84.5,0.03538,5e-05,3.28023]
[1780023732985,36.23,73171.63,84.5,0.03516,5e-05,3.2637]
[1780023736011,36.24,73162.03,84.5,0.03468,5e-05,3.22671]
[1780023744067,36.24,73161.7,84.5,0.03469,5e-05,3.22744]
[1780023747126,36.24,73168.93,84.5,0.03506,5e-05,3.25607]
[1780023756151,36.25,73172.83,84.5,0.03524,5e-05,3.26882]
[1780023759387,36.25,73172.65,84.5,0.03524,5e-05,3.26842]
[1780023765214,36.25,73168.39,84.5,0.03504,5e-05,3.253]
[1780023770249,36.26,73169.31,84.5,0.0351,5e-05,3.25749]
[1780023775284,36.26,73168.06,84.5,0.03504,5e-05,3.25347]
[1780023780319,36.26,73157.51,84.5,0.03452,5e-05,3.21332]
[1780023785365,36.27,73159.32,84.5,0.03463,5e-05,3.22149]
[1780023790398,36.27,73156.4,84.5,0.0345,5e-05,3.21134]
[1780023795433,36.27,73155.6,84.5,0.03447,5e-05,3.20943]
[1780023800469,36.28,73157.61,84.5,0.03459,5e-05,3.2184]
[1780023805504,36.28,73157.39,84.5,0.03459,5e-05,3.21861]
[1780023808525,36.28,73166.47,84.5,0.03506,5e-05,3.25452]
[1780023811112,36.29,73167.32,84.5,0.03511,5e-05,3.25813]
[1780023816581,36.29,73173.07,84.5,0.03537,5e-05,3.27736]
[1780023821615,36.29,73172.74,84.5,0.03536,5e-05,3.27664]
[1780023826651,36.29,73172.44,84.5,0.03535,5e-05,3.27605]
[1780023830681,36.29,73190.8,84.5,0.0363,5e-05,3.34915]
[1780023831219,36.29,73190.8,84.5,0.0363,5e-05,3.34915]
[1780023832678,36.29,73194.37,84.5,0.03649,5e-05,3.3634]
[1780023837728,36.29,73201.11,84.5,0.03684,5e-05,3.3901]
[1780023843141,36.29,73202.89,84.5,0.03693,5e-05,3.397]
[1780023845738,36.29,73202.87,84.5,0.03693,5e-05,3.39679]
[1780023850966,36.29,73198.42,84.5,0.03669,5e-05,3.37862]
[1780023852081,36.29,73198.53,84.5,0.0367,5e-05,3.37902]
[1780023857868,36.29,73196.89,84.5,0.03661,5e-05,3.37223]
[1780023862904,36.29,73194.99,84.5,0.03651,5e-05,3.36455]
[1780023867939,36.29,73197.85,84.5,0.03665,5e-05,3.3759]
[1780023872974,36.29,73195.2,84.5,0.03647,5e-05,3.36099]
[1780023878430,36.29,73190.96,84.5,0.03625,5e-05,3.34405]
[1780023883670,36.29,73191.75,84.5,0.03629,5e-05,3.34726]
[1780023889086,36.29,73191.84,84.5,0.0363,5e-05,3.34763]
[1780023894123,36.29,73192.64,84.5,0.03634,5e-05,3.35083]
[1780023899158,36.29,73191.9,84.5,0.0363,5e-05,3.34786]
[1780023904194,36.29,73197.31,84.5,0.03658,5e-05,3.3694]
[1780023910089,36.29,73205.31,84.5,0.037,5e-05,3.40133]
[1780023915272,36.29,73206.12,84.5,0.03704,5e-05,3.40401]
[1780023918293,36.28,73193.76,84.5,0.03638,5e-05,3.35418]
[1780023923328,36.28,73196.09,84.5,0.0365,5e-05,3.36343]
[1780023928363,36.28,73201.07,84.5,0.03676,5e-05,3.38324]
[1780023934405,36.28,73200.05,84.5,0.03666,5e-05,3.37479]
[1780023939440,36.28,73203.12,84.5,0.03682,5e-05,3.38694]
[1780023944475,36.28,73205.73,84.5,0.03696,5e-05,3.39715]
[1780023949510,36.28,73206.85,84.5,0.03701,5e-05,3.40134]
[1780023954545,36.28,73209.56,84.5,0.03715,5e-05,3.41197]
[1780023959580,36.28,73212.41,84.5,0.0373,5e-05,3.42306]
[1780023961595,36.28,73221.58,84.5,0.03779,5e-05,3.46008]
[1780023964883,36.28,73222.64,84.5,0.03784,5e-05,3.46394]
[1780023966217,36.28,73225.81,84.5,0.03801,5e-05,3.47674]
[1780023971665,36.27,73227.01,84.5,0.03806,5e-05,3.48061]
[1780023976702,36.27,73228.16,84.5,0.03811,5e-05,3.48442]
[1780023981737,36.27,73225.01,84.5,0.03793,5e-05,3.47068]
[1780023986772,36.26,73225.72,84.5,0.03795,5e-05,3.47277]
[1780023991807,36.26,73226.87,84.5,0.03796,5e-05,3.47241]
[1780023996842,36.26,73227.07,84.5,0.03796,5e-05,3.47238]
[1780024001877,36.26,73226.53,84.5,0.03792,5e-05,3.46935]
[1780024006914,36.25,73226.72,84.5,0.03792,5e-05,3.46932]
[1780024011947,36.25,73226.93,84.5,0.03792,5e-05,3.46938]
[1780024016982,36.25,73226.8,84.5,0.0379,5e-05,3.46808]
[1780024022019,36.24,73229.94,84.5,0.03806,5e-05,3.48015]
[1780024027057,36.24,73235.43,84.5,0.03835,5e-05,3.50181]
[1780024032769,36.24,73235.47,84.5,0.03834,5e-05,3.50113]
[1780024035345,36.24,73235.4,84.5,0.03833,5e-05,3.49999]
[1780024036510,36.24,73235.46,84.5,0.03833,5e-05,3.50002]
[1780024036565,36.24,73235.46,84.5,0.03833,5e-05,3.50002]
[1780024037580,36.23,73235.77,84.5,0.03834,5e-05,3.50108]
[1780024043169,36.23,73240.32,84.5,0.03857,5e-05,3.51844]
[1780024048375,36.23,73241.28,84.5,0.03861,5e-05,3.52143]
[1780024054246,36.22,73241.15,84.5,0.03854,5e-05,3.51496]
[1780024056012,36.22,73246.75,84.5,0.03884,6e-05,3.53765]
[1780024056260,36.22,73257.4,84.5,0.03943,6e-05,3.582]
[1780024059283,36.22,73265.93,84.5,0.0399,6e-05,3.61716]
[1780024065104,36.21,73272.58,84.5,0.04024,6e-05,3.64263]
[1780024070360,36.2,73266.91,84.5,0.03989,6e-05,3.61598]
[1780024075395,36.19,73268.3,84.5,0.03994,6e-05,3.61976]
[1780024080433,36.19,73270.01,84.5,0.04,6e-05,3.62484]
[1780024085469,36.18,73265.6,84.5,0.03972,6e-05,3.60377]
[1780024090504,36.17,73267.2,84.5,0.03978,6e-05,3.60845]
[1780024094532,36.17,73279.08,84.5,0.04043,6e-05,3.65688]
[1780024099688,36.16,73284.69,84.5,0.04073,6e-05,3.67875]
[1780024100127,36.16,73286.52,84.5,0.04083,6e-05,3.68602]
[1780024105638,36.15,73288.17,84.5,0.04089,6e-05,3.69086]
[1780024106857,36.15,73302.95,84.5,0.04173,6e-05,3.75269]
[1780024112458,36.14,73305.65,84.5,0.04179,6e-05,3.75658]
[1780024117694,36.12,73295.85,84.5,0.04117,6e-05,3.71066]
[1780024122729,36.11,73298.27,84.5,0.04127,6e-05,3.71822]
[1780024127764,36.11,73300.9,84.5,0.04139,6e-05,3.72658]
[1780024133806,36.09,73301.24,84.5,0.04136,6e-05,3.72451]
[1780024137534,36.09,73301.62,84.5,0.04136,6e-05,3.72437]
[1780024142959,36.08,73310.83,84.5,0.04185,6e-05,3.76114]
[1780024146960,36.07,73313.68,84.5,0.04199,6e-05,3.7709]
[1780024149408,36.06,73315.7,84.5,0.04208,6e-05,3.77768]
[1780024155003,36.05,73317.38,84.5,0.04213,6e-05,3.78164]
[1780024155445,36.05,73322.17,84.5,0.04241,6e-05,3.80187]
[1780024156351,36.05,73325.48,84.5,0.04259,6e-05,3.81564]
[1780024157069,36.05,73325.48,84.5,0.04259,6e-05,3.81564]
[1780024161647,36.04,73332.96,84.5,0.04299,6e-05,3.84461]
[1780024166129,36.02,73338.76,84.5,0.04328,6e-05,3.86628]
[1780024172074,36.01,73345.22,84.5,0.04356,6e-05,3.88545]
[1780024177110,36.0,73351.67,84.5,0.0439,6e-05,3.90985]
[1780024180626,35.99,73351.44,84.5,0.04386,6e-05,3.90707]
[1780024186172,35.97,73342.24,84.5,0.04322,6e-05,3.8605]
[1780024191207,35.96,73339.1,84.5,0.04297,6e-05,3.84282]
[1780024193062,35.96,73339.1,84.5,0.04297,6e-05,3.84282]
[1780024194228,35.95,73352.8,84.5,0.04378,6e-05,3.90131]
[1780024199263,35.94,73352.53,84.5,0.0437,6e-05,3.89595]
[1780024203266,35.93,73352.39,84.5,0.04366,6e-05,3.89289]
[1780024207720,35.92,73340.33,84.5,0.04289,6e-05,3.83647]
[1780024209374,35.92,73341.09,84.5,0.04291,6e-05,3.83841]
[1780024215386,35.9,73342.87,84.5,0.04295,6e-05,3.84137]
[1780024220421,35.89,73342.55,84.5,0.04288,6e-05,3.83642]
[1780024225456,35.88,73344.67,84.5,0.04296,6e-05,3.84227]
[1780024229713,35.87,73344.32,84.5,0.04291,6e-05,3.83859]
[1780024235527,35.86,73339.86,84.5,0.04253,6e-05,3.80969]
[1780024240562,35.85,73340.78,84.5,0.04254,6e-05,3.81046]
[1780024245597,35.84,73336.84,84.5,0.04226,6e-05,3.78997]
[1780024250632,35.83,73341.64,84.5,0.04251,6e-05,3.808]
[1780024255668,35.82,73343.7,84.5,0.04258,6e-05,3.81318]
[1780024260703,35.81,73343.29,84.5,0.04251,6e-05,3.80812]
[1780024265738,35.8,73346.52,84.5,0.04266,6e-05,3.81911]
[1780024270775,35.79,73347.45,84.5,0.04268,6e-05,3.82056]
[1780024275812,35.78,73347.99,84.5,0.04265,6e-05,3.81897]
[1780024277502,35.77,73346.54,84.5,0.04256,6e-05,3.81191]
[1780024282865,35.76,73341.81,84.5,0.04222,6e-05,3.78722]
[1780024284699,35.76,73339.18,84.5,0.04205,6e-05,3.77506]
[1780024289914,35.75,73335.57,84.5,0.04179,6e-05,3.75586]
[1780024294949,35.74,73344.02,84.5,0.04221,6e-05,3.78553]
[1780024299984,35.73,73343.58,84.5,0.04214,6e-05,3.78052]
[1780024301238,35.73,73343.58,84.5,0.04214,6e-05,3.78052]
[1780024306251,35.72,73336.99,84.5,0.0417,6e-05,3.74807]
[1780024306487,35.72,73336.99,84.5,0.0417,6e-05,3.74807]
[1780024307235,35.72,73336.99,84.5,0.0417,6e-05,3.74807]
[1780024317104,35.7,73342.46,84.5,0.04194,6e-05,3.76569]
[1780024322139,35.69,73340.89,84.5,0.0418,6e-05,3.75589]
[1780024327174,35.68,73340.21,84.5,0.04173,6e-05,3.75013]
[1780024332209,35.67,73339.88,84.5,0.04167,6e-05,3.74588]
[1780024337244,35.66,73336.9,84.5,0.04145,6e-05,3.73014]
[1780024342279,35.66,73336.31,84.5,0.04138,6e-05,3.72495]
[1780024347314,35.65,73339.54,84.5,0.04154,6e-05,3.73647]
[1780024352788,35.64,73341.69,84.5,0.04159,6e-05,3.73932]
[1780024358391,35.63,73340.47,84.5,0.04147,6e-05,3.73021]
[1780024363426,35.62,73342.03,84.5,0.04152,6e-05,3.73437]
[1780024369468,35.61,73341.07,84.5,0.04142,6e-05,3.72697]
[1780024374503,35.6,73341.82,84.5,0.04143,6e-05,3.72764]
[1780024379543,35.59,73342.76,84.5,0.04145,6e-05,3.72913]
[1780024384578,35.59,73342.59,84.5,0.04141,6e-05,3.72578]
[1780024389613,35.58,73344.33,84.5,0.04147,6e-05,3.73082]
[1780024394648,35.57,73347.55,84.5,0.04163,6e-05,3.74227]
[1780024399683,35.56,73347.84,84.5,0.04161,6e-05,3.74081]
[1780024408748,35.55,73346.6,84.5,0.04147,6e-05,3.73047]
[1780024413783,35.54,73346.18,84.5,0.04136,6e-05,3.72163]
[1780024418818,35.53,73345.87,84.5,0.0413,6e-05,3.71718]
[1780024424859,35.52,73345.5,84.5,0.04124,6e-05,3.71254]
[1780024429897,35.51,73345.65,84.5,0.04121,6e-05,3.71068]
[1780024431911,35.51,73357.73,84.5,0.04192,6e-05,3.76268]
[1780024436947,35.5,73356.01,84.5,0.04177,6e-05,3.7522]
[1780024441980,35.49,73354.32,84.5,0.04163,6e-05,3.74203]
[1780024447016,35.48,73354.63,84.5,0.04162,6e-05,3.74071]
[1780024453058,35.47,73350.5,84.5,0.04133,6e-05,3.71955]
[1780024459101,35.46,73350.95,84.5,0.04132,6e-05,3.71858]
[1780024461956,35.46,73351.09,84.5,0.04132,6e-05,3.7187]
[1780024462976,35.46,73351.09,84.5,0.0413,6e-05,3.71774]
[1780024468167,35.45,73351.01,84.5,0.04126,6e-05,3.71451]
[1780024475216,35.44,73350.7,84.5,0.04115,6e-05,3.70552]
[1780024481258,35.43,73350.93,84.5,0.04113,6e-05,3.70379]
[1780024486405,35.43,73350.96,84.5,0.04111,6e-05,3.70256]
[1780024486670,35.42,73350.93,84.5,0.0411,6e-05,3.70153]
[1780024492336,35.42,73349.52,84.5,0.04098,6e-05,3.6927]
[1780024497371,35.41,73348.93,84.5,0.04091,6e-05,3.68797]
[1780024502406,35.4,73349.33,84.5,0.04091,6e-05,3.68759]
[1780024507441,35.4,73347.94,84.5,0.0408,6e-05,3.67941]
[1780024512476,35.39,73347.42,84.5,0.04074,6e-05,3.67508]
[1780024515497,35.38,73335.28,84.5,0.04001,6e-05,3.62125]
[1780024520533,35.38,73330.44,84.5,0.03971,6e-05,3.59897]
[1780024525312,35.38,73318.96,84.5,0.03904,6e-05,3.54859]
[1780024527191,35.38,73304.46,84.5,0.03822,6e-05,3.48698]
[1780024528067,35.38,73294.23,84.5,0.03765,6e-05,3.4441]
[1780024529099,35.38,73294.23,84.5,0.03765,6e-05,3.4441]
[1780024534632,35.38,73287.15,84.5,0.03722,5e-05,3.41063]
[1780024537653,35.38,73296.18,84.5,0.03772,6e-05,3.44823]
[1780024542687,35.37,73301.61,84.5,0.03801,6e-05,3.47057]
[1780024547723,35.37,73303.7,84.5,0.03812,6e-05,3.47888]
[1780024552758,35.37,73302.96,84.5,0.03807,6e-05,3.47524]
[1780024557793,35.37,73310.8,84.5,0.0385,6e-05,3.50769]
[1780024562828,35.37,73318.44,84.5,0.03893,6e-05,3.53921]
[1780024565013,35.37,73321.21,84.5,0.03908,6e-05,3.5508]
[1780024570884,35.36,73325.73,84.5,0.03931,6e-05,3.56831]
[1780024576928,35.36,73325.76,84.5,0.03929,6e-05,3.56682]
[1780024581961,35.35,73324.36,84.5,0.0392,6e-05,3.55951]
[1780024587005,35.35,73307.66,84.5,0.03823,6e-05,3.48728]
[1780024592041,35.34,73308.56,84.5,0.03823,6e-05,3.48617]
[1780024597076,35.34,73308.59,84.5,0.03822,6e-05,3.48561]
[1780024602110,35.34,73308.49,84.5,0.03821,6e-05,3.48452]
[1780024607146,35.34,73307.62,84.5,0.03815,6e-05,3.48021]
[1780024612181,35.34,73308.0,84.5,0.03816,6e-05,3.48117]
[1780024617215,35.33,73308.23,84.5,0.03817,6e-05,3.48151]
[1780024624265,35.33,73308.08,84.5,0.03815,6e-05,3.48001]
[1780024629300,35.33,73308.42,84.5,0.03816,6e-05,3.48081]
[1780024634336,35.33,73312.99,84.5,0.03841,6e-05,3.49946]
[1780024639371,35.32,73315.1,84.5,0.03851,6e-05,3.50757]
[1780024644406,35.32,73316.04,84.5,0.03856,6e-05,3.51072]
[1780024650448,35.32,73319.28,84.5,0.03872,6e-05,3.52338]
[1780024655483,35.32,73319.12,84.5,0.03866,6e-05,3.51749]
[1780024660518,35.31,73316.82,84.5,0.03852,6e-05,3.50684]
[1780024665553,35.31,73316.76,84.5,0.0385,6e-05,3.50572]
[1780024670588,35.31,73318.86,84.5,0.03861,6e-05,3.51371]
[1780024675624,35.3,73318.7,84.5,0.03859,6e-05,3.5121]
[1780024680658,35.3,73317.7,84.5,0.03852,6e-05,3.50693]
[1780024685693,35.3,73318.61,84.5,0.03856,6e-05,3.50984]
[1780024692742,35.29,73317.93,84.5,0.0385,6e-05,3.50568]
[1780024697777,35.29,73321.61,84.5,0.0387,6e-05,3.5204]
[1780024702812,35.29,73328.89,84.5,0.0391,6e-05,3.55031]
[1780024707849,35.28,73329.24,84.5,0.0391,6e-05,3.55058]
[1780024712886,35.28,73329.2,84.5,0.03904,6e-05,3.54491]
[1780024713893,35.28,73318.16,84.5,0.03841,6e-05,3.49777]
[1780024718928,35.28,73308.32,84.5,0.03785,6e-05,3.45572]
[1780024723963,35.28,73317.87,84.5,0.03838,6e-05,3.49549]
[1780024730008,35.27,73317.94,84.5,0.03837,6e-05,3.49486]
[1780024736047,35.27,73319.21,84.5,0.03843,6e-05,3.49927]
[1780024743097,35.27,73319.23,84.5,0.03841,6e-05,3.49822]
[1780024748132,35.26,73319.24,84.5,0.0384,6e-05,3.49751]
[1780024754177,35.26,73319.19,84.5,0.03839,6e-05,3.49629]
[1780024759214,35.26,73317.07,84.5,0.03826,6e-05,3.48669]
[1780024764249,35.26,73311.68,84.5,0.03795,6e-05,3.46346]
[1780024769284,35.26,73311.17,84.5,0.03792,6e-05,3.46096]
[1780024774319,35.25,73311.04,84.5,0.03786,6e-05,3.45588]
[1780024779354,35.25,73311.9,84.5,0.03791,6e-05,3.45919]
[1780024784389,35.25,73318.33,84.5,0.03826,6e-05,3.48594]
[1780024789424,35.25,73320.81,84.5,0.03839,6e-05,3.49591]
[1780024795342,35.25,73326.58,84.5,0.03871,6e-05,3.5198]
[1780024799244,35.25,73330.82,84.5,0.03894,6e-05,3.53698]
[1780024805536,35.24,73332.09,84.5,0.039,6e-05,3.54096]
[1780024810564,35.24,73332.09,84.5,0.03898,6e-05,3.54013]
[1780024815704,35.24,73332.12,84.5,0.03897,6e-05,3.53941]
[1780024821650,35.23,73328.34,84.5,0.03874,6e-05,3.52179]
[1780024828699,35.23,73329.01,84.5,0.03876,6e-05,3.52334]
[1780024833735,35.22,73329.24,84.5,0.03872,6e-05,3.51916]
[1780024839778,35.22,73328.76,84.5,0.03868,6e-05,3.51606]
[1780024844813,35.22,73330.19,84.5,0.03874,6e-05,3.52123]
[1780024849848,35.22,73330.15,84.5,0.03873,6e-05,3.52015]
[1780024854883,35.21,73333.81,84.5,0.03893,6e-05,3.53482]
[1780024859918,35.21,73331.07,84.5,0.03876,6e-05,3.52218]
[1780024864953,35.21,73326.46,84.5,0.03848,6e-05,3.50177]
[1780024869988,35.2,73326.14,84.5,0.03846,6e-05,3.49969]
[1780024876030,35.2,73326.94,84.5,0.03849,6e-05,3.50224]
[1780024881065,35.2,73327.25,84.5,0.0385,6e-05,3.50285]
[1780024886102,35.2,73327.36,84.5,0.03849,6e-05,3.50261]
[1780024900202,35.19,73326.7,84.5,0.03839,6e-05,3.49372]
[1780024905238,35.19,73326.59,84.5,0.03837,6e-05,3.49264]
[1780024910273,35.19,73326.8,84.5,0.03838,6e-05,3.49293]
[1780024921351,35.18,73326.58,84.5,0.03835,6e-05,3.49068]
[1780024926386,35.18,73321.61,84.5,0.03806,6e-05,3.46915]
[1780024931422,35.18,73318.8,84.5,0.0379,6e-05,3.45697]
[1780024934443,35.18,73307.84,84.5,0.03729,6e-05,3.41095]
[1780024939620,35.18,73307.23,84.5,0.03726,6e-05,3.40852]
[1780024945520,35.18,73306.76,84.5,0.03723,6e-05,3.40677]
[1780024950556,35.18,73302.63,84.5,0.03701,5e-05,3.38978]
[1780024953536,35.18,73302.82,84.5,0.03698,5e-05,3.38646]
[1780024960625,35.18,73301.4,84.5,0.03691,5e-05,3.38122]
[1780024966667,35.19,73303.76,84.5,0.03704,5e-05,3.39144]
[1780024972709,35.19,73304.25,84.5,0.03708,5e-05,3.39388]
[1780024975428,35.19,73304.25,84.5,0.03708,5e-05,3.39388]
[1780024981772,35.19,73304.14,84.5,0.03708,5e-05,3.39399]
[1780024986807,35.19,73313.8,84.5,0.03761,6e-05,3.43453]
[1780024991841,35.19,73314.21,84.5,0.03764,6e-05,3.43613]
[1780024996346,35.19,73314.37,84.5,0.03764,6e-05,3.43677]
[1780024996539,35.19,73314.37,84.5,0.03764,6e-05,3.43677]
[1780025001912,35.19,73314.38,84.5,0.03764,6e-05,3.43669]
[1780025006948,35.19,73314.3,84.5,0.03764,6e-05,3.43628]
[1780025008962,35.19,73303.58,84.5,0.03705,5e-05,3.39155]
[1780025013998,35.19,73305.02,84.5,0.03709,5e-05,3.39366]
[1780025019039,35.19,73310.36,84.5,0.03738,6e-05,3.41615]
[1780025024075,35.19,73307.18,84.5,0.03721,6e-05,3.403]
[1780025029111,35.19,73309.83,84.5,0.03736,6e-05,3.41418]
[1780025034146,35.19,73310.13,84.5,0.03738,6e-05,3.4155]
[1780025040189,35.19,73311.13,84.5,0.03743,6e-05,3.41971]
[1780025045224,35.19,73313.67,84.5,0.03757,6e-05,3.43032]
[1780025050259,35.19,73311.39,84.5,0.03744,6e-05,3.42073]
[1780025055294,35.19,73311.35,84.5,0.03744,6e-05,3.42057]
[1780025056574,35.19,73311.35,84.5,0.03744,6e-05,3.42057]
[1780025062343,35.19,73310.96,84.5,0.03742,6e-05,3.41896]
[1780025067378,35.19,73311.46,84.5,0.03745,6e-05,3.42109]
[1780025072413,35.19,73311.33,84.5,0.0374,6e-05,3.41639]
[1780025078455,35.19,73307.46,84.5,0.03719,6e-05,3.40043]
[1780025079610,35.19,73307.46,84.5,0.03719,6e-05,3.40043]
[1780025085504,35.19,73307.99,84.5,0.03722,6e-05,3.403]
[1780025086356,35.19,73307.99,84.5,0.03722,6e-05,3.403]
[1780025087899,35.19,73307.93,84.5,0.03722,6e-05,3.40279]
[1780025093560,35.19,73308.16,84.5,0.03724,6e-05,3.40405]
[1780025098596,35.2,73308.92,84.5,0.03728,6e-05,3.40739]
[1780025103631,35.2,73312.53,84.5,0.03748,6e-05,3.42264]
[1780025108668,35.2,73314.7,84.5,0.0376,6e-05,3.43173]
[1780025113702,35.2,73315.57,84.5,0.03765,6e-05,3.43532]
[1780025116641,35.2,73316.59,84.5,0.03771,6e-05,3.43957]
[1780025117056,35.2,73316.59,84.5,0.03771,6e-05,3.43957]
[1780025123772,35.2,73310.43,84.5,0.03736,6e-05,3.41375]
[1780025128807,35.2,73309.18,84.5,0.0373,6e-05,3.40867]
[1780025131828,35.2,73299.37,84.5,0.03672,5e-05,3.36395]
[1780025136862,35.2,73296.09,84.5,0.03655,5e-05,3.35099]
[1780025141897,35.2,73296.8,84.5,0.03659,5e-05,3.35453]
[1780025146933,35.2,73303.33,84.5,0.03696,5e-05,3.38202]
[1780025151945,35.2,73309.6,84.5,0.03731,6e-05,3.4083]
[1780025157004,35.2,73308.21,84.5,0.03723,6e-05,3.4026]
[1780025162008,35.2,73306.8,84.5,0.03715,6e-05,3.39682]
[1780025167078,35.2,73303.1,84.5,0.03695,5e-05,3.38177]
[1780025172113,35.2,73303.91,84.5,0.037,5e-05,3.3854]
[1780025177148,35.21,73303.67,84.5,0.03699,5e-05,3.38465]
[1780025182183,35.21,73306.17,84.5,0.03713,6e-05,3.3952]
[1780025189231,35.21,73306.06,84.5,0.03713,6e-05,3.39495]
[1780025190410,35.21,73306.06,84.5,0.03713,6e-05,3.39495]
[1780025196281,35.21,73312.16,84.5,0.03743,6e-05,3.41634]
[1780025202073,35.21,73312.65,84.5,0.03745,6e-05,3.41836]
[1780025207482,35.21,73309.04,84.5,0.03725,6e-05,3.40335]
[1780025213363,35.21,73309.33,84.5,0.03727,6e-05,3.40471]
[1780025214670,35.21,73310.41,84.5,0.03733,6e-05,3.40923]
[1780025220450,35.21,73313.73,84.5,0.03752,6e-05,3.42322]
[1780025225485,35.21,73312.18,84.5,0.03743,6e-05,3.41672]
[1780025230520,35.21,73310.25,84.5,0.03732,6e-05,3.40866]
[1780025235556,35.21,73308.22,84.5,0.03721,6e-05,3.40029]
[1780025241598,35.21,73308.54,84.5,0.03723,6e-05,3.40179]
[1780025246633,35.21,73307.82,84.5,0.03719,6e-05,3.39894]
[1780025251668,35.21,73296.95,84.5,0.03656,5e-05,3.34992]
[1780025256703,35.21,73295.28,84.5,0.03648,5e-05,3.34378]
[1780025261738,35.21,73294.73,84.5,0.03646,5e-05,3.34217]
[1780025266399,35.22,73294.99,84.5,0.03648,5e-05,3.34377]
[1780025266563,35.22,73294.99,84.5,0.03648,5e-05,3.34377]
[1780025273822,35.22,73295.31,84.5,0.03651,5e-05,3.34613]
[1780025278857,35.22,73295.25,84.5,0.03652,5e-05,3.34651]
[1780025283892,35.22,73295.59,84.5,0.03654,5e-05,3.34855]
[1780025288927,35.23,73295.54,84.5,0.03655,5e-05,3.34898]
[1780025293962,35.23,73295.66,84.5,0.03656,5e-05,3.35012]
[1780025300011,35.23,73295.69,84.5,0.03657,5e-05,3.35101]
[1780025305041,35.23,73293.72,84.5,0.03648,5e-05,3.34356]
[1780025310076,35.23,73294.42,84.5,0.03652,5e-05,3.34714]
[1780025317125,35.24,73295.87,84.5,0.03657,5e-05,3.3499]
[1780025325181,35.24,73295.61,84.5,0.03657,5e-05,3.34988]
[1780025330216,35.24,73295.86,84.5,0.0366,5e-05,3.35157]
[1780025335251,35.25,73295.57,84.5,0.03659,5e-05,3.35104]
[1780025340286,35.25,73295.81,84.5,0.03661,5e-05,3.35269]
[1780025345321,35.25,73295.55,84.5,0.0366,5e-05,3.35228]
[1780025350358,35.25,73295.56,84.5,0.03661,5e-05,3.35296]
[1780025355391,35.25,73295.96,84.5,0.03664,5e-05,3.35525]
[1780025356576,35.25,73295.96,84.5,0.03664,5e-05,3.35525]
[1780025356718,35.25,73295.96,84.5,0.03664,5e-05,3.35525]
[1780025365461,35.26,73296.11,84.5,0.03667,5e-05,3.35711]
[1780025371503,35.26,73296.32,84.5,0.03665,5e-05,3.35455]
[1780025383587,35.27,73296.52,84.5,0.03668,5e-05,3.35692]
[1780025388622,35.27,73296.37,84.5,0.03668,5e-05,3.35691]
[1780025394051,35.27,73296.57,84.5,0.0367,5e-05,3.35822]
[1780025401713,35.27,73296.54,84.5,0.03671,5e-05,3.35914]
[1780025406749,35.27,73304.34,84.5,0.03714,6e-05,3.39196]
[1780025411785,35.28,73307.8,84.5,0.03734,6e-05,3.40663]
[1780025416819,35.28,73308.56,84.5,0.03738,6e-05,3.40998]
[1780025426889,35.28,73308.26,84.5,0.03737,6e-05,3.40901]
[1780025432931,35.28,73307.97,84.5,0.03731,6e-05,3.40375]
[1780025437966,35.28,73307.96,84.5,0.03731,6e-05,3.40386]
[1780025443001,35.28,73307.0,84.5,0.03726,6e-05,3.40003]
[1780025448037,35.28,73298.9,84.5,0.03682,5e-05,3.36676]
[1780025453072,35.28,73298.84,84.5,0.03682,5e-05,3.36693]
[1780025459113,35.28,73298.62,84.5,0.03682,5e-05,3.36649]
[1780025462135,35.28,73288.48,84.5,0.03627,5e-05,3.32509]
[1780025467171,35.29,73285.06,84.5,0.0361,5e-05,3.31185]
[1780025468178,35.29,73274.79,84.5,0.03555,5e-05,3.27027]
[1780025468543,35.29,73274.79,84.5,0.03555,5e-05,3.27027]
[1780025470550,35.29,73262.34,84.5,0.0349,5e-05,3.22065]
[1780025474311,35.29,73274.28,84.5,0.03555,5e-05,3.26998]
[1780025477243,35.29,73288.54,84.5,0.03632,5e-05,3.32868]
[1780025482278,35.3,73283.59,84.5,0.03606,5e-05,3.30912]
[1780025484292,35.3,73274.38,84.5,0.03558,5e-05,3.27208]
[1780025489329,35.3,73270.14,84.5,0.03537,5e-05,3.25617]
[1780025494362,35.31,73280.02,84.5,0.03587,5e-05,3.29325]
[1780025499397,35.31,73285.59,84.5,0.03618,5e-05,3.31681]
[1780025501411,35.31,73295.05,84.5,0.03669,5e-05,3.35592]
[1780025506446,35.31,73299.31,84.5,0.03693,5e-05,3.37381]
[1780025512488,35.31,73300.37,84.5,0.03699,5e-05,3.37847]
[1780025517525,35.31,73300.55,84.5,0.037,5e-05,3.37941]
[1780025522558,35.31,73306.23,84.5,0.03732,6e-05,3.40311]
[1780025527593,35.31,73305.55,84.5,0.03728,6e-05,3.40026]
[1780025532628,35.31,73306.54,84.5,0.03733,6e-05,3.40433]
[1780025537663,35.31,73307.55,84.5,0.03739,6e-05,3.40844]
[1780025543705,35.31,73308.5,84.5,0.03744,6e-05,3.41225]
[1780025549747,35.31,73308.56,84.5,0.03744,6e-05,3.41234]
[1780025555788,35.31,73308.27,84.5,0.03738,6e-05,3.40679]
[1780025560825,35.31,73313.93,84.5,0.03769,6e-05,3.43031]
[1780025564305,35.31,73312.94,84.5,0.03764,6e-05,3.42606]
[1780025569895,35.31,73317.85,84.5,0.0379,6e-05,3.44616]
[1780025574930,35.31,73317.55,84.5,0.03788,6e-05,3.44449]
[1780025580973,35.31,73317.72,84.5,0.03788,6e-05,3.44473]
[1780025586008,35.3,73317.98,84.5,0.03789,6e-05,3.44542]
[1780025595253,35.3,73317.64,84.5,0.03787,6e-05,3.44375]
[1780025603141,35.3,73317.67,84.5,0.03786,6e-05,3.44273]
[1780025608176,35.3,73317.41,84.5,0.03784,6e-05,3.44126]
[1780025613211,35.3,73318.42,84.5,0.03785,6e-05,3.44092]
[1780025618368,35.3,73319.83,84.5,0.03792,6e-05,3.44655]
[1780025624288,35.29,73324.01,84.5,0.03815,6e-05,3.46354]
[1780025629323,35.29,73332.09,84.5,0.0386,6e-05,3.49706]
[1780025633351,35.29,73343.34,84.5,0.03923,6e-05,3.54431]
[1780025638386,35.29,73346.85,84.5,0.03942,6e-05,3.55817]
[1780025644427,35.28,73347.82,84.5,0.03945,6e-05,3.56084]
[1780025649463,35.28,73341.96,84.5,0.0391,6e-05,3.53452]
[1780025654498,35.27,73341.93,84.5,0.03908,6e-05,3.5334]
[1780025659536,35.27,73336.94,84.5,0.03879,6e-05,3.51127]
[1780025664571,35.27,73336.94,84.5,0.03877,6e-05,3.51045]
[1780025669608,35.27,73329.16,84.5,0.03832,6e-05,3.47667]
[1780025674641,35.27,73326.07,84.5,0.0381,6e-05,3.45894]
[1780025680683,35.26,73325.35,84.5,0.03805,6e-05,3.45546]
[1780025683962,35.26,73325.08,84.5,0.03803,6e-05,3.45418]
[1780025685029,35.26,73325.67,84.5,0.03807,6e-05,3.4566]
[1780025690753,35.26,73329.23,84.5,0.03826,6e-05,3.47112]
[1780025696796,35.26,73334.22,84.5,0.03853,6e-05,3.49153]
[1780025701831,35.26,73330.68,84.5,0.03832,6e-05,3.47594]
[1780025706866,35.26,73327.88,84.5,0.03816,6e-05,3.46372]
[1780025711901,35.25,73330.53,84.5,0.03831,6e-05,3.4745]
[1780025716937,35.25,73325.01,84.5,0.03799,6e-05,3.45087]
[1780025722980,35.25,73324.55,84.5,0.03796,6e-05,3.4487]
[1780025728014,35.25,73318.57,84.5,0.03762,6e-05,3.42345]
[1780025733049,35.25,73319.08,84.5,0.03761,6e-05,3.42138]
[1780025739094,35.25,73316.75,84.5,0.03748,6e-05,3.41172]
[1780025744129,35.25,73316.9,84.5,0.03749,6e-05,3.41244]
[1780025746316,35.25,73316.89,84.5,0.03749,6e-05,3.41241]
[1780025746642,35.25,73316.89,84.5,0.03749,6e-05,3.41241]
[1780025746697,35.25,73305.49,84.5,0.03686,5e-05,3.36508]
[1780025749229,35.25,73300.93,84.5,0.03662,5e-05,3.34648]
[1780025755206,35.26,73287.08,84.5,0.03588,5e-05,3.29078]
[1780025760241,35.26,73279.33,84.5,0.03549,5e-05,3.26073]
[1780025765276,35.27,73270.24,84.5,0.03502,5e-05,3.22541]
[1780025768223,35.27,73263.08,84.5,0.03466,5e-05,3.19736]
[1780025773332,35.28,73261.54,84.5,0.03461,5e-05,3.1934]
[1780025778370,35.28,73259.98,84.5,0.03454,5e-05,3.18855]
[1780025783405,35.29,73256.28,84.5,0.03438,5e-05,3.17603]
[1780025788440,35.29,73255.52,84.5,0.03436,5e-05,3.17488]
[1780025789456,35.29,73255.52,84.5,0.03436,5e-05,3.17488]
[1780025789647,35.29,73255.52,84.5,0.03436,5e-05,3.17488]
[1780025789743,35.29,73240.67,84.5,0.03361,5e-05,3.1167]
[1780025790691,35.29,73240.67,84.5,0.03361,5e-05,3.1167]
[1780025792444,35.3,73235.93,84.5,0.03334,5e-05,3.09516]
[1780025794094,35.3,73249.08,84.5,0.03402,5e-05,3.1477]
[1780025801567,35.31,73250.05,84.5,0.03411,5e-05,3.15442]
[1780025808580,35.32,73250.12,84.5,0.03416,5e-05,3.15794]
[1780025813615,35.33,73250.59,84.5,0.03421,5e-05,3.1618]
[1780025818655,35.33,73249.72,84.5,0.03419,5e-05,3.16034]
[1780025823685,35.34,73249.58,84.5,0.03421,5e-05,3.16178]
[1780025825917,35.34,73249.54,84.7,0.03422,5e-05,3.16241]
[1780025831741,35.35,73253.68,84.7,0.03445,5e-05,3.18062]
[1780025836776,35.35,73254.12,84.7,0.0345,5e-05,3.18378]
[1780025841811,35.36,73252.97,84.7,0.03445,5e-05,3.18063]
[1780025846846,35.36,73250.95,84.7,0.03437,5e-05,3.17409]
[1780025851881,35.37,73248.03,84.7,0.0342,5e-05,3.16003]
[1780025856916,35.37,73248.92,84.7,0.03426,5e-05,3.16511]
[1780025861950,35.38,73249.4,84.7,0.03431,5e-05,3.16853]
[1780025866500,35.38,73244.07,84.7,0.03405,5e-05,3.14838]
[1780025867510,35.38,73243.22,84.7,0.03401,5e-05,3.14569]
[1780025869550,35.39,73245.52,84.7,0.03413,5e-05,3.15506]
[1780025875049,35.39,73246.15,84.7,0.0342,5e-05,3.15972]
[1780025881091,35.4,73247.89,84.7,0.03431,5e-05,3.16839]
[1780025886126,35.4,73249.91,84.7,0.03443,5e-05,3.17782]
[1780025891161,35.41,73252.64,84.7,0.03459,5e-05,3.19004]
[1780025896198,35.41,73249.34,84.7,0.03444,5e-05,3.17826]
[1780025901233,35.42,73248.18,84.7,0.0344,5e-05,3.17507]
[1780025906269,35.42,73246.1,84.7,0.03431,5e-05,3.16826]
[1780025912310,35.43,73248.09,84.7,0.03439,5e-05,3.17381]
[1780025917345,35.43,73248.07,84.7,0.03441,5e-05,3.17519]
[1780025922383,35.44,73246.04,84.7,0.03433,5e-05,3.16896]
[1780025927418,35.44,73238.01,84.7,0.03394,5e-05,3.13898]
[1780025932453,35.45,73238.11,84.7,0.03397,5e-05,3.14115]
[1780025937488,35.46,73237.65,84.7,0.03397,5e-05,3.1411]
[1780025940615,35.46,73229.91,84.7,0.03358,5e-05,3.11157]
[1780025946551,35.47,73221.98,84.7,0.03322,5e-05,3.08372]
[1780025951586,35.48,73219.74,84.7,0.03314,5e-05,3.07731]
[1780025956621,35.48,73219.11,84.7,0.03314,5e-05,3.07717]
[1780025961656,35.49,73217.97,84.7,0.03311,5e-05,3.07506]
[1780025966692,35.5,73221.37,84.7,0.03331,5e-05,3.09053]
[1780025972735,35.51,73226.12,84.7,0.03354,5e-05,3.10748]
[1780025977770,35.52,73229.57,84.7,0.03375,5e-05,3.12295]
[1780025982805,35.52,73228.18,84.7,0.0337,5e-05,3.11946]
[1780025987840,35.53,73227.97,84.7,0.03371,5e-05,3.12054]
[1780025994890,35.54,73227.93,84.7,0.03375,5e-05,3.12298]
[1780025999925,35.54,73227.09,84.7,0.03373,5e-05,3.12151]
[1780026004960,35.55,73227.37,84.7,0.03377,5e-05,3.12438]
[1780026009995,35.55,73227.41,84.7,0.03379,5e-05,3.12628]
[1780026015038,35.56,73228.27,84.7,0.03386,5e-05,3.13133]
[1780026020073,35.57,73236.61,84.7,0.0343,5e-05,3.16556]
[1780026025108,35.57,73238.33,84.7,0.03441,5e-05,3.17369]
[1780026030143,35.57,73238.32,84.7,0.03442,5e-05,3.17496]
[1780026036187,35.58,73238.35,84.7,0.03441,5e-05,3.17269]
[1780026042229,35.59,73244.26,84.7,0.03473,5e-05,3.19757]
[1780026047263,35.59,73247.3,84.7,0.0349,5e-05,3.21071]
[1780026052299,35.59,73247.48,84.7,0.03493,5e-05,3.21247]
[1780026057334,35.6,73247.81,84.7,0.03496,5e-05,3.21484]
[1780026062369,35.6,73249.76,84.7,0.03507,5e-05,3.22362]
[1780026067404,35.6,73251.47,84.7,0.03518,5e-05,3.23139]
[1780026072439,35.61,73253.52,84.7,0.0353,5e-05,3.24048]
[1780026077474,35.61,73252.95,84.7,0.03528,5e-05,3.23907]
[1780026083516,35.61,73252.01,84.7,0.03524,5e-05,3.23639]
[1780026089558,35.62,73252.95,84.7,0.03531,5e-05,3.24141]
[1780026094592,35.62,73253.86,84.7,0.03533,5e-05,3.24182]
[1780026099628,35.62,73255.2,84.7,0.03541,5e-05,3.24806]
[1780026104663,35.62,73255.19,84.7,0.03542,5e-05,3.24887]
[1780026109698,35.63,73255.95,84.7,0.03547,5e-05,3.25275]
[1780026111713,35.63,73265.05,84.7,0.03596,5e-05,3.28964]
[1780026114385,35.63,73266.08,84.7,0.03601,5e-05,3.294]
[1780026117048,35.63,73266.65,84.7,0.03605,5e-05,3.29649]
[1780026120280,35.63,73269.17,84.7,0.03619,5e-05,3.30699]
[1780026121013,35.63,73269.17,84.7,0.03619,5e-05,3.30699]
[1780026127829,35.63,73266.04,84.7,0.03603,5e-05,3.29499]
[1780026132864,35.63,73261.9,84.7,0.03581,5e-05,3.2788]
[1780026136344,35.64,73262.59,84.7,0.03585,5e-05,3.28192]
[1780026137359,35.64,73261.94,84.7,0.03582,5e-05,3.27942]
[1780026145956,35.64,73259.93,84.7,0.03573,5e-05,3.27247]
[1780026150991,35.64,73260.55,84.7,0.03577,5e-05,3.27562]
[1780026157057,35.64,73261.04,84.7,0.03577,5e-05,3.27423]
[1780026163099,35.65,73260.88,84.7,0.03577,5e-05,3.27436]
[1780026168133,35.65,73262.56,84.7,0.03587,5e-05,3.28175]
[1780026173169,35.65,73265.91,84.7,0.03605,5e-05,3.29583]
[1780026178204,35.65,73263.61,84.7,0.03594,5e-05,3.28709]
[1780026183239,35.66,73265.16,84.7,0.03603,5e-05,3.29392]
[1780026188274,35.66,73266.62,84.7,0.03611,5e-05,3.30034]
[1780026193310,35.66,73266.63,84.7,0.03612,5e-05,3.30087]
[1780026198345,35.66,73266.08,84.7,0.0361,5e-05,3.29917]
[1780026204387,35.66,73266.25,84.7,0.03611,5e-05,3.30051]
[1780026206874,35.66,73266.39,84.7,0.03612,5e-05,3.30119]
[1780026212444,35.67,73265.84,84.7,0.03606,5e-05,3.29556]
[1780026218487,35.67,73266.69,84.7,0.03612,5e-05,3.29967]
[1780026223522,35.67,73266.73,84.7,0.03612,5e-05,3.30036]
[1780026228557,35.67,73266.08,84.7,0.0361,5e-05,3.29823]
[1780026233595,35.67,73265.02,84.7,0.03605,5e-05,3.29442]
[1780026238631,35.67,73265.7,84.7,0.03609,5e-05,3.29766]
[1780026243665,35.68,73265.8,84.7,0.0361,5e-05,3.29852]
[1780026251721,35.68,73265.84,84.7,0.03611,5e-05,3.29946]
[1780026256372,35.68,73265.89,84.7,0.03612,5e-05,3.29983]
[1780026257435,35.68,73265.89,84.7,0.03612,5e-05,3.3]
[1780026262800,35.68,73265.34,84.7,0.0361,5e-05,3.29835]
[1780026267836,35.68,73266.84,84.7,0.03618,5e-05,3.30479]
[1780026272871,35.68,73266.27,84.7,0.03612,5e-05,3.29867]
[1780026278913,35.68,73267.36,84.7,0.03618,5e-05,3.30349]
[1780026284955,35.69,73266.94,84.7,0.03616,5e-05,3.30218]
[1780026289990,35.69,73267.42,84.7,0.03619,5e-05,3.30443]
[1780026294965,35.69,73267.97,84.7,0.03622,5e-05,3.3069]
[1780026295996,35.69,73268.5,84.7,0.03625,5e-05,3.30909]
[1780026301083,35.69,73268.18,84.7,0.03624,5e-05,3.30811]
[1780026307127,35.69,73265.35,84.7,0.03609,5e-05,3.29707]
[1780026312160,35.69,73261.88,84.7,0.03592,5e-05,3.28353]
[1780026317195,35.69,73263.02,84.7,0.03598,5e-05,3.28856]
[1780026322230,35.69,73259.18,84.7,0.03578,5e-05,3.27359]
[1780026327265,35.7,73252.32,84.7,0.03543,5e-05,3.24679]
[1780026332300,35.7,73252.09,84.7,0.03539,5e-05,3.24251]
[1780026337335,35.7,73259.67,84.7,0.0358,5e-05,3.27358]
[1780026342370,35.7,73262.02,84.7,0.03593,5e-05,3.28352]
[1780026347405,35.7,73268.06,84.7,0.03625,5e-05,3.30821]
[1780026353108,35.71,73268.57,84.7,0.03628,5e-05,3.31044]
[1780026358597,35.71,73269.55,84.7,0.03634,5e-05,3.31461]
[1780026361227,35.71,73269.77,84.7,0.03635,5e-05,3.31553]
[1780026362978,35.71,73253.24,84.7,0.03548,5e-05,3.24934]
[1780026368554,35.71,73253.36,84.7,0.03549,5e-05,3.25055]
[1780026373589,35.71,73253.94,84.7,0.03553,5e-05,3.25356]
[1780026381149,35.71,73253.84,84.7,0.03554,5e-05,3.2537]
[1780026386680,35.72,73249.36,84.7,0.03532,5e-05,3.23716]
[1780026391715,35.72,73249.69,84.7,0.0353,5e-05,3.23517]
[1780026397757,35.72,73250.41,84.7,0.03535,5e-05,3.23899]
[1780026402793,35.73,73251.35,84.7,0.03541,5e-05,3.24352]
[1780026407828,35.73,73249.76,84.7,0.03534,5e-05,3.23792]
[1780026412863,35.73,73250.56,84.7,0.03539,5e-05,3.24188]
[1780026418906,35.74,73250.24,84.7,0.03539,5e-05,3.24165]
[1780026424948,35.74,73253.74,84.7,0.03559,5e-05,3.25649]
[1780026429983,35.74,73253.2,84.7,0.03557,5e-05,3.25496]
[1780026435018,35.74,73252.81,84.7,0.03555,5e-05,3.25404]
[1780026440053,35.74,73253.25,84.7,0.03558,5e-05,3.25644]
[1780026445088,35.75,73253.13,84.7,0.03559,5e-05,3.25661]
[1780026450123,35.75,73253.08,84.7,0.03559,5e-05,3.25706]
[1780026455158,35.75,73252.16,84.7,0.03551,5e-05,3.24992]
[1780026460193,35.75,73251.97,84.7,0.03551,5e-05,3.24985]
[1780026465228,35.76,73250.94,84.7,0.03547,5e-05,3.24646]
[1780026470263,35.76,73250.53,84.7,0.03545,5e-05,3.24554]
[1780026475298,35.76,73251.16,84.7,0.0355,5e-05,3.24876]
[1780026480333,35.76,73252.09,84.7,0.03555,5e-05,3.25316]
[1780026485370,35.76,73252.81,84.7,0.0356,5e-05,3.25666]
[1780026490405,35.77,73253.6,84.7,0.03565,5e-05,3.26041]
[1780026496447,35.77,73253.85,84.7,0.03567,5e-05,3.26207]
[1780026501482,35.77,73255.0,84.7,0.03574,5e-05,3.26719]
[1780026507524,35.77,73254.9,84.7,0.03574,5e-05,3.26733]
[1780026512559,35.77,73254.28,84.7,0.03567,5e-05,3.26117]
[1780026517594,35.78,73254.17,84.7,0.03567,5e-05,3.26122]
[1780026522629,35.78,73254.33,84.7,0.03569,5e-05,3.26233]
[1780026527664,35.78,73254.71,84.7,0.03571,5e-05,3.26431]
[1780026532699,35.78,73254.58,84.7,0.03571,5e-05,3.26424]
[1780026537734,35.78,73254.94,84.7,0.03574,5e-05,3.2661]
[1780026543983,35.78,73254.22,84.7,0.0357,5e-05,3.26355]
[1780026549818,35.78,73256.18,84.7,0.03582,5e-05,3.27206]
[1780026554854,35.79,73256.4,84.7,0.03583,5e-05,3.27333]
[1780026559082,35.79,73255.54,84.7,0.03579,5e-05,3.2701]
[1780026563030,35.79,73257.14,84.7,0.03588,5e-05,3.27681]
[1780026568954,35.79,73259.49,84.7,0.03601,5e-05,3.28666]
[1780026573989,35.79,73260.53,84.7,0.03603,5e-05,3.28695]
[1780026579026,35.79,73261.12,84.7,0.03606,5e-05,3.2896]
[1780026584061,35.79,73256.21,84.7,0.0358,5e-05,3.27015]
[1780026586590,35.79,73253.44,84.7,0.03566,5e-05,3.25912]
[1780026592116,35.79,73249.41,84.7,0.03546,5e-05,3.24384]
[1780026597152,35.8,73247.82,84.7,0.03538,5e-05,3.23817]
[1780026602187,35.8,73255.6,84.7,0.0358,5e-05,3.26989]
[1780026607224,35.8,73258.52,84.7,0.03596,5e-05,3.28193]
[1780026612259,35.8,73259.12,84.7,0.036,5e-05,3.28462]
[1780026617293,35.8,73260.87,84.7,0.03609,5e-05,3.29189]
[1780026622331,35.8,73263.74,84.7,0.03625,5e-05,3.30363]
[1780026630387,35.8,73264.2,84.7,0.03627,5e-05,3.30559]
[1780026635422,35.8,73263.45,84.7,0.03619,5e-05,3.29846]
[1780026640457,35.8,73263.48,84.7,0.0362,5e-05,3.29869]
[1780026645495,35.8,73263.51,84.7,0.0362,5e-05,3.29891]
[1780026650530,35.8,73263.75,84.7,0.03621,5e-05,3.29997]
[1780026655564,35.8,73263.85,84.7,0.03622,5e-05,3.30045]
[1780026660600,35.8,73263.09,84.7,0.03618,5e-05,3.29747]
[1780026665635,35.81,73259.21,84.7,0.03597,5e-05,3.28195]
[1780026667649,35.81,73246.43,84.7,0.0353,5e-05,3.23103]
[1780026672684,35.81,73244.97,84.7,0.03523,5e-05,3.22593]
[1780026677719,35.81,73242.43,84.7,0.03511,5e-05,3.2166]
[1780026682754,35.81,73241.74,84.7,0.03509,5e-05,3.2147]
[1780026687789,35.82,73240.78,84.7,0.03505,5e-05,3.21177]
[1780026692824,35.82,73242.69,84.7,0.03512,5e-05,3.21608]
[1780026697859,35.82,73241.87,84.7,0.03509,5e-05,3.21371]
[1780026703900,35.83,73240.15,84.7,0.03501,5e-05,3.20801]
[1780026705648,35.83,73240.15,84.7,0.03501,5e-05,3.20801]
[1780026711957,35.83,73240.74,84.7,0.03506,5e-05,3.21183]
[1780026718001,35.83,73232.23,84.7,0.03464,5e-05,3.17956]
[1780026724045,35.84,73231.64,84.7,0.03463,5e-05,3.1787]
[1780026729235,35.84,73225.72,84.7,0.03434,5e-05,3.15676]
[1780026735124,35.85,73216.98,84.7,0.03392,5e-05,3.12462]
[1780026741166,35.86,73216.33,84.7,0.03391,5e-05,3.12413]
[1780026746201,35.86,73214.4,84.7,0.03384,5e-05,3.11836]
[1780026751236,35.87,73203.46,84.7,0.03327,5e-05,3.07403]
[1780026756271,35.88,73202.6,84.7,0.03326,5e-05,3.07319]
[1780026761307,35.88,73202.47,84.7,0.03328,5e-05,3.07473]
[1780026766342,35.89,73201.56,84.7,0.03326,5e-05,3.07326]
[1780026771418,35.9,73196.32,84.7,0.03303,5e-05,3.05489]
[1780026771827,35.9,73196.32,84.6,0.03303,5e-05,3.05489]
[1780026772202,35.9,73190.49,84.6,0.03274,5e-05,3.03315]
[1780026772388,35.9,73183.56,84.6,0.03241,5e-05,3.00736]
[1780026774315,35.9,73180.23,84.6,0.03225,5e-05,2.99529]
[1780026775045,35.9,73176.13,84.6,0.03206,5e-05,2.98039]
[1780026775983,35.91,73173.8,84.6,0.03196,5e-05,2.97218]
[1780026776420,35.91,73173.37,84.6,0.03194,5e-05,2.97108]
[1780026778437,35.91,73171.18,84.6,0.03184,5e-05,2.9634]
[1780026778473,35.91,73171.18,84.6,0.03184,5e-05,2.9634]
[1780026778781,35.91,73171.18,84.6,0.03184,5e-05,2.9634]
[1780026778530,35.91,73171.98,84.6,0.03189,5e-05,2.9669]
[1780026780448,35.91,73181.07,84.6,0.03234,5e-05,3.00201]
[1780026781570,35.91,73181.07,84.6,0.03234,5e-05,3.00201]
[1780026784478,35.92,73183.75,84.6,0.03249,5e-05,3.01353]
[1780026784483,35.92,73184.25,84.6,0.03252,5e-05,3.01586]
[1780026785473,35.92,73184.25,84.6,0.03252,5e-05,3.01586]
[1780026785596,35.92,73187.75,84.6,0.0327,5e-05,3.02952]
[1780026788519,35.93,73197.15,84.6,0.03318,5e-05,3.06646]
[1780026793545,35.93,73202.82,84.6,0.03348,5e-05,3.08955]
[1780026795826,35.93,73200.41,84.6,0.03337,5e-05,3.08095]
[1780026796575,35.94,73201.03,84.6,0.03341,5e-05,3.08397]
[1780026801610,35.94,73200.77,84.6,0.03341,5e-05,3.08448]
[1780026806645,35.95,73200.46,84.6,0.03342,5e-05,3.08481]
[1780026811682,35.95,73200.57,84.6,0.0334,5e-05,3.08271]
[1780026812360,35.95,73200.57,84.6,0.0334,5e-05,3.08271]
[1780026817722,35.96,73202.15,84.6,0.0335,5e-05,3.09058]
[1780026822757,35.96,73209.44,84.6,0.03389,5e-05,3.12009]
[1780026825170,35.96,73210.48,84.6,0.03395,5e-05,3.12459]
[1780026826296,35.96,73210.13,84.6,0.03393,5e-05,3.12347]
[1780026828277,35.97,73210.46,84.6,0.03396,5e-05,3.12522]
[1780026833834,35.97,73202.59,84.6,0.03358,5e-05,3.0965]
[1780026839911,35.98,73201.65,84.6,0.03356,5e-05,3.09463]
[1780026845918,35.98,73200.35,84.6,0.03352,5e-05,3.09142]
[1780026851961,35.99,73201.46,84.6,0.03359,5e-05,3.09745]
[1780026856996,35.99,73200.92,84.6,0.03359,5e-05,3.09683]
[1780026862030,36.0,73200.81,84.6,0.0336,5e-05,3.09787]
[1780026867066,36.0,73200.48,84.6,0.0336,5e-05,3.09804]
[1780026872101,36.01,73200.94,84.6,0.0336,5e-05,3.09721]
[1780026877138,36.01,73208.03,84.6,0.03398,5e-05,3.12588]
[1780026882173,36.02,73208.35,84.6,0.03401,5e-05,3.12831]
[1780026887208,36.02,73209.11,84.6,0.03406,5e-05,3.13242]
[1780026892683,36.03,73214.42,84.6,0.03435,5e-05,3.15391]
[1780026898285,36.03,73218.04,84.6,0.03455,5e-05,3.16927]
[1780026903320,36.03,73221.75,84.6,0.03475,5e-05,3.18452]
[1780026905959,36.03,73222.26,84.6,0.03478,5e-05,3.18667]
[1780026906559,36.03,73222.02,84.6,0.03477,5e-05,3.18586]
[1780026912390,36.04,73226.59,84.6,0.03501,5e-05,3.20461]
[1780026922464,36.04,73226.41,84.6,0.03502,5e-05,3.20503]
[1780026928506,36.04,73226.75,84.6,0.03504,5e-05,3.20697]
[1780026933541,36.04,73228.99,84.6,0.03512,5e-05,3.21215]
[1780026938576,36.04,73233.26,84.6,0.03535,5e-05,3.22939]
[1780026943611,36.05,73233.54,84.6,0.03537,5e-05,3.23078]
[1780026946424,36.05,73233.2,84.6,0.03535,5e-05,3.22955]
[1780026947122,36.05,73233.01,84.6,0.03534,5e-05,3.22886]
[1780026953427,36.05,73233.19,84.6,0.03536,5e-05,3.22979]
[1780026958716,36.05,73234.24,84.6,0.03542,5e-05,3.23433]
[1780026963751,36.05,73234.2,84.6,0.03542,5e-05,3.23436]
[1780026968786,36.05,73235.83,84.6,0.03551,5e-05,3.24103]
[1780026973821,36.05,73235.74,84.6,0.0355,5e-05,3.24084]
[1780026981879,36.05,73236.21,84.6,0.03553,5e-05,3.24294]
[1780026986914,36.05,73230.99,84.6,0.03526,5e-05,3.22249]
[1780026990942,36.05,73220.29,84.6,0.03471,5e-05,3.18079]
[1780026995979,36.06,73214.53,84.6,0.03439,5e-05,3.15506]
[1780027001014,36.06,73215.65,84.6,0.03445,5e-05,3.16032]
[1780027005042,36.06,73197.45,84.6,0.03354,5e-05,3.09073]
[1780027006566,36.06,73193.68,84.6,0.03336,5e-05,3.07661]
[1780027007629,36.06,73192.75,84.6,0.03332,5e-05,3.07338]
[1780027013099,36.07,73201.7,84.6,0.03379,5e-05,3.1094]
[1780027018134,36.07,73205.1,84.6,0.03398,5e-05,3.12375]
[1780027023169,36.08,73206.7,84.6,0.03407,5e-05,3.13108]
[1780027027287,36.08,73206.59,84.6,0.03408,5e-05,3.13133]
[1780027028391,36.08,73205.91,84.6,0.03404,5e-05,3.12893]
[1780027034246,36.09,73204.91,84.6,0.03401,5e-05,3.12663]
[1780027039281,36.09,73201.34,84.6,0.03385,5e-05,3.11408]
[1780027045323,36.1,73200.19,84.6,0.03381,5e-05,3.11122]
[1780027050358,36.1,73191.71,84.6,0.03341,5e-05,3.08021]
[1780027055393,36.11,73194.36,84.6,0.03352,5e-05,3.08784]
[1780027060435,36.11,73194.47,84.6,0.03355,5e-05,3.08973]
[1780027065470,36.12,73195.4,84.6,0.03361,5e-05,3.09472]
[1780027070505,36.12,73196.79,84.6,0.0337,5e-05,3.10143]
[1780027075541,36.13,73195.83,84.6,0.03367,5e-05,3.09907]
[1780027080575,36.13,73195.7,84.6,0.03368,5e-05,3.09992]
[1780027086618,36.14,73195.95,84.6,0.03372,5e-05,3.10273]
[1780027087843,36.14,73195.95,84.6,0.03372,5e-05,3.10273]
[1780027093667,36.14,73195.71,84.6,0.03373,5e-05,3.10363]
[1780027096349,36.14,73195.95,84.6,0.03375,5e-05,3.10507]
[1780027096547,36.14,73195.95,84.6,0.03375,5e-05,3.10507]
[1780027103737,36.15,73195.79,84.6,0.03377,5e-05,3.10649]
[1780027108772,36.16,73195.51,84.6,0.03377,5e-05,3.10667]
[1780027113807,36.16,73195.21,84.6,0.03373,5e-05,3.10275]
[1780027118842,36.16,73195.56,84.6,0.03376,5e-05,3.10536]
[1780027123877,36.17,73195.62,84.6,0.03378,5e-05,3.10686]
[1780027128912,36.17,73202.59,84.6,0.03415,5e-05,3.13491]
[1780027133947,36.18,73203.31,84.6,0.0342,5e-05,3.13873]
[1780027140995,36.18,73202.99,84.6,0.0342,5e-05,3.13897]
[1780027146031,36.19,73204.38,84.6,0.03429,5e-05,3.14543]
[1780027151068,36.19,73196.51,84.6,0.03391,5e-05,3.11632]
[1780027156103,36.19,73194.69,84.6,0.03383,5e-05,3.11067]
[1780027162145,36.2,73195.72,84.6,0.03391,5e-05,3.11624]
[1780027169194,36.21,73196.01,84.6,0.03395,5e-05,3.11915]
[1780027175236,36.21,73195.33,84.6,0.03389,5e-05,3.11399]
[1780027180271,36.22,73199.15,84.6,0.0341,5e-05,3.12984]
[1780027185306,36.22,73202.47,84.6,0.03428,5e-05,3.14369]
[1780027191348,36.22,73203.38,84.6,0.03434,5e-05,3.1484]
[1780027192273,36.22,73203.38,84.6,0.03434,5e-05,3.1484]
[1780027197390,36.23,73201.74,84.6,0.03427,5e-05,3.14332]
[1780027203282,36.23,73203.59,84.6,0.03438,5e-05,3.15154]
[1780027205506,36.23,73222.84,84.6,0.03538,5e-05,3.22717]
[1780027211490,36.23,73218.2,84.6,0.03515,5e-05,3.20949]
[1780027216525,36.24,73219.04,84.6,0.0352,5e-05,3.21331]
[1780027221560,36.24,73224.98,84.6,0.03551,5e-05,3.23708]
[1780027226595,36.24,73228.04,84.6,0.03567,5e-05,3.24943]
[1780027233647,36.24,73230.26,84.6,0.03575,5e-05,3.25424]
[1780027239689,36.24,73230.08,84.6,0.03574,5e-05,3.25369]
[1780027244724,36.24,73232.47,84.6,0.03587,5e-05,3.26329]
[1780027249759,36.24,73241.57,84.6,0.03635,5e-05,3.29955]
[1780027254794,36.24,73249.65,84.6,0.03678,5e-05,3.33152]
[1780027259829,36.24,73254.02,84.6,0.037,5e-05,3.34848]
[1780027264864,36.23,73255.51,84.6,0.03708,5e-05,3.3538]
[1780027269899,36.23,73255.24,84.6,0.03705,5e-05,3.35202]
[1780027274933,36.23,73254.93,84.6,0.03703,5e-05,3.35009]
[1780027276311,36.23,73254.93,84.6,0.03703,5e-05,3.35009]
[1780027276631,36.23,73254.71,84.6,0.03701,5e-05,3.34906]
[1780027281985,36.23,73246.47,84.6,0.03656,5e-05,3.31535]
[1780027287020,36.23,73247.38,84.6,0.03661,5e-05,3.31867]
[1780027292059,36.22,73244.27,84.6,0.03639,5e-05,3.30154]
[1780027297095,36.22,73244.86,84.6,0.03642,5e-05,3.30359]
[1780027302130,36.22,73246.39,84.6,0.03649,5e-05,3.3094]
[1780027306158,36.22,73256.52,84.6,0.03703,5e-05,3.34978]
[1780027310416,36.22,73256.0,84.6,0.037,5e-05,3.34711]
[1780027313157,36.22,73256.07,84.6,0.037,5e-05,3.34712]
[1780027316228,36.22,73246.54,84.6,0.03648,5e-05,3.30837]
[1780027321263,36.22,73242.33,84.6,0.03625,5e-05,3.29132]
[1780027326298,36.22,73242.34,84.6,0.03625,5e-05,3.29116]
[1780027331333,36.22,73238.46,84.6,0.03604,5e-05,3.27549]
[1780027331627,36.22,73238.46,84.6,0.03604,5e-05,3.27549]
[1780027337375,36.22,73236.1,84.6,0.03592,5e-05,3.26608]
[1780027342410,36.22,73231.59,84.6,0.03568,5e-05,3.24831]
[1780027347444,36.22,73232.69,84.6,0.03574,5e-05,3.25279]
[1780027353487,36.22,73234.53,84.6,0.0358,5e-05,3.25598]
[1780027358522,36.22,73233.15,84.6,0.03573,5e-05,3.25058]
[1780027363558,36.22,73232.99,84.6,0.03572,5e-05,3.24999]
[1780027368593,36.22,73233.29,84.6,0.03573,5e-05,3.25122]
[1780027373497,36.22,73233.29,84.6,0.03573,5e-05,3.25123]
[1780027378663,36.22,73233.7,84.6,0.03576,5e-05,3.25294]
[1780027380660,36.22,73233.96,84.6,0.03577,5e-05,3.25398]
[1780027386268,36.22,73246.58,84.6,0.03644,5e-05,3.304]
[1780027388550,36.22,73253.8,84.7,0.03682,5e-05,3.33265]
[1780027393768,36.21,73255.32,84.7,0.03689,5e-05,3.33804]
[1780027399150,36.21,73255.57,84.7,0.0369,5e-05,3.33852]
[1780027401294,36.21,73259.83,84.7,0.03712,5e-05,3.35545]
[1780027406862,36.21,73263.3,84.7,0.03729,5e-05,3.36836]
[1780027411897,36.2,73263.45,84.7,0.03725,5e-05,3.36382]
[1780027413722,36.2,73264.28,84.7,0.03729,5e-05,3.367]
[1780027414514,36.2,73265.23,84.7,0.03732,5e-05,3.36906]
[1780027419954,36.16,73262.72,84.7,0.03703,5e-05,3.34754]
[1780027424990,36.13,73264.51,84.7,0.03703,5e-05,3.34763]
[1780027430024,36.11,73265.26,84.7,0.03698,5e-05,3.34397]
[1780027435251,36.1,73266.1,84.7,0.03695,5e-05,3.34226]
[1780027441102,36.06,73273.82,84.7,0.03725,5e-05,3.36445]
[1780027446137,36.04,73272.76,84.7,0.0371,5e-05,3.3532]
[1780027451172,36.02,73275.46,84.7,0.03716,5e-05,3.35777]
[1780027456207,36.01,73273.23,84.7,0.03698,5e-05,3.34471]
[1780027461242,36.01,73274.03,84.7,0.03702,5e-05,3.34743]
[1780027466278,36.0,73276.62,84.7,0.03715,5e-05,3.35742]
[1780027471315,36.0,73277.58,84.7,0.03714,5e-05,3.35539]
[1780027477357,35.99,73276.48,84.7,0.03705,5e-05,3.34918]
[1780027482408,35.99,73276.46,84.7,0.03705,5e-05,3.34854]
[1780027484256,35.99,73276.57,84.7,0.03705,5e-05,3.34888]
[1780027489441,35.99,73265.69,84.7,0.03645,5e-05,3.30428]
[1780027489773,35.99,73265.69,84.7,0.03645,5e-05,3.30428]
[1780027491939,35.99,73263.28,84.7,0.03632,5e-05,3.29452]
[1780027497497,35.99,73264.58,84.7,0.03639,5e-05,3.29959]
[1780027502532,35.99,73265.05,84.7,0.03641,5e-05,3.30132]
[1780027505798,35.99,73258.04,84.7,0.03604,5e-05,3.27313]
[1780027511595,35.99,73255.27,84.7,0.03589,5e-05,3.26223]
[1780027516966,35.99,73254.92,84.7,0.03588,5e-05,3.26097]
[1780027518047,35.99,73254.84,84.7,0.03587,5e-05,3.26068]
[1780027527708,35.99,73254.23,84.7,0.03585,5e-05,3.25867]
[1780027532742,35.99,73252.29,84.7,0.0357,5e-05,3.24703]
[1780027535764,35.99,73241.21,84.7,0.03513,5e-05,3.2034]
[1780027540799,35.99,73239.42,84.7,0.03504,5e-05,3.19711]
[1780027545834,36.0,73236.21,84.7,0.03489,5e-05,3.18526]
[1780027550868,36.0,73234.26,84.7,0.0348,5e-05,3.17851]
[1780027556911,36.0,73234.3,84.7,0.03482,5e-05,3.17974]
[1780027561946,36.01,73234.2,84.7,0.03482,5e-05,3.18025]
[1780027574030,36.01,73234.88,84.7,0.03489,5e-05,3.18504]
[1780027579065,36.02,73234.71,84.7,0.03489,5e-05,3.18524]
[1780027589136,36.02,73234.72,84.7,0.03491,5e-05,3.18709]
[1780027594460,36.02,73234.67,84.7,0.03488,5e-05,3.18341]
[1780027595182,36.02,73216.67,84.7,0.03396,5e-05,3.11351]
[1780027596189,36.03,73206.38,84.7,0.03344,5e-05,3.07414]
[1780027596807,36.03,73206.38,84.7,0.03344,5e-05,3.07414]
[1780027597626,36.03,73206.38,84.7,0.03344,5e-05,3.07414]
[1780027600217,36.03,73196.51,84.7,0.03297,5e-05,3.03826]
[1780027607268,36.11,73194.06,84.7,0.03316,5e-05,3.05231]
[1780027612303,36.16,73193.17,84.7,0.03331,5e-05,3.0635]
[1780027617338,36.19,73189.8,84.7,0.03325,5e-05,3.05883]
[1780027622373,36.22,73187.81,84.7,0.03325,5e-05,3.05908]
[1780027627408,36.24,73190.12,84.7,0.03347,5e-05,3.07549]
[1780027631671,36.26,73197.37,84.7,0.03388,5e-05,3.10674]
[1780027636151,36.26,73190.86,84.7,0.03357,5e-05,3.0831]
[1780027641672,36.27,73185.49,84.7,0.03332,5e-05,3.06412]
[1780027647676,36.27,73183.96,84.7,0.03327,5e-05,3.06021]
[1780027654143,36.32,73190.14,84.7,0.03372,5e-05,3.09336]
[1780027663662,36.35,73188.23,84.7,0.03374,5e-05,3.09494]
[1780027668697,36.36,73185.63,84.7,0.03363,5e-05,3.08634]
[1780027673732,36.36,73182.32,84.7,0.03348,5e-05,3.0751]
[1780027678767,36.37,73173.8,84.7,0.03308,5e-05,3.04442]
[1780027683804,36.37,73174.2,84.7,0.03312,5e-05,3.04755]
[1780027688838,36.38,73179.86,84.7,0.03342,5e-05,3.07051]
[1780027693874,36.38,73180.3,84.7,0.03346,5e-05,3.07363]
[1780027698908,36.39,73175.92,84.7,0.03326,5e-05,3.05848]
[1780027700934,36.39,73166.26,84.7,0.0328,5e-05,3.02275]
[1780027701906,36.39,73166.26,84.7,0.0328,5e-05,3.02275]
[1780027702827,36.39,73165.02,84.7,0.03274,5e-05,3.01847]
[1780027702963,36.39,73176.02,84.7,0.03329,5e-05,3.06022]
[1780027707971,36.4,73174.9,84.7,0.03325,5e-05,3.05755]
[1780027713006,36.4,73173.39,84.7,0.03316,5e-05,3.04936]
[1780027718060,36.41,73173.47,84.7,0.03318,5e-05,3.05121]
[1780027724102,36.41,73175.15,84.7,0.03329,5e-05,3.05936]
[1780027726455,36.42,73184.44,84.7,0.03376,5e-05,3.09546]
[1780027732158,36.42,73184.46,84.7,0.03378,5e-05,3.09672]
[1780027737193,36.43,73183.9,84.7,0.03376,5e-05,3.09573]
[1780027741656,36.43,73180.82,84.7,0.03362,5e-05,3.08472]
[1780027741707,36.43,73168.92,84.7,0.03304,5e-05,3.04024]
[1780027742228,36.43,73158.59,84.7,0.03254,5e-05,3.00158]
[1780027743489,36.43,73158.59,84.7,0.03254,5e-05,3.00158]
[1780027744623,36.43,73158.61,84.7,0.03255,5e-05,3.00235]
[1780027745490,36.43,73153.42,84.7,0.03229,5e-05,2.98295]
[1780027746397,36.43,73150.95,84.7,0.03218,5e-05,2.97421]
[1780027752298,36.44,73149.53,84.7,0.03215,5e-05,2.97144]
[1780027753676,36.44,73149.53,84.7,0.03215,5e-05,2.97144]
[1780027759347,36.45,73151.01,84.7,0.03226,5e-05,2.97989]
[1780027764382,36.46,73150.21,84.7,0.03224,5e-05,2.97899]
[1780027769417,36.47,73150.31,84.7,0.03228,5e-05,2.98143]
[1780027774452,36.47,73149.01,84.7,0.0322,5e-05,2.97472]
[1780027780494,36.48,73144.78,84.7,0.03203,5e-05,2.96176]
[1780027786536,36.49,73145.77,84.7,0.03211,5e-05,2.96806]
[1780027791571,36.5,73140.49,84.7,0.03189,5e-05,2.95087]
[1780027792064,36.5,73140.49,84.7,0.03189,5e-05,2.95087]
[1780027792579,36.5,73128.68,84.7,0.03134,5e-05,2.90815]
[1780027794877,36.5,73131.38,84.7,0.03147,5e-05,2.91852]
[1780027804664,36.52,73145.23,84.7,0.0322,5e-05,2.97459]
[1780027808590,36.53,73145.21,84.7,0.03222,5e-05,2.97576]
[1780027813619,36.54,73140.49,84.7,0.03202,5e-05,2.96042]
[1780027818764,36.55,73136.71,84.7,0.03187,5e-05,2.94925]
[1780027820333,36.55,73136.87,84.7,0.03189,5e-05,2.95029]
[1780027821721,36.55,73139.79,84.7,0.03203,5e-05,2.96147]
[1780027822562,36.55,73140.32,84.7,0.03206,5e-05,2.96385]
[1780027824824,36.55,73141.92,84.7,0.03215,5e-05,2.9706]
[1780027827436,36.56,73144.34,84.7,0.03228,5e-05,2.98077]
[1780027832862,36.57,73144.39,84.7,0.03227,5e-05,2.97934]
[1780027837778,36.57,73138.79,84.7,0.03203,5e-05,2.96035]
[1780027842932,36.58,73137.91,84.7,0.03202,5e-05,2.95972]
[1780027846153,36.59,73133.25,84.7,0.03182,5e-05,2.94394]
[1780027847136,36.59,73133.25,84.7,0.03182,5e-05,2.94394]
[1780027851353,36.59,73128.16,84.7,0.03159,5e-05,2.92669]
[1780027853600,36.6,73125.8,84.7,0.0315,5e-05,2.9195]
[1780027857552,36.6,73126.13,84.7,0.03154,5e-05,2.92266]
[1780027861061,36.61,73110.99,84.7,0.03087,5e-05,2.87042]
[1780027866096,36.62,73109.74,84.7,0.03085,5e-05,2.86883]
[1780027868446,36.62,73111.38,84.7,0.03093,5e-05,2.87529]
[1780027869457,36.63,73114.07,84.7,0.03106,5e-05,2.88553]
[1780027871875,36.63,73125.97,84.7,0.03163,5e-05,2.92969]
[1780027878180,36.64,73129.82,84.7,0.03187,5e-05,2.9475]
[1780027883215,36.65,73135.49,84.7,0.03216,5e-05,2.97036]
[1780027888250,36.66,73131.13,84.7,0.03198,5e-05,2.95631]
[1780027893285,36.66,73125.09,84.7,0.03168,5e-05,2.93238]
[1780027898196,36.67,73123.4,84.7,0.03163,5e-05,2.92802]
[1780027903355,36.67,73131.61,84.7,0.03201,5e-05,2.95799]
[1780027908613,36.67,73134.22,84.7,0.03213,5e-05,2.96702]
[1780027913622,36.67,73134.08,84.7,0.03214,5e-05,2.96739]
[1780027919469,36.67,73132.72,84.7,0.03207,5e-05,2.9623]
[1780027924505,36.67,73134.26,84.7,0.03213,5e-05,2.96722]
[1780027929540,36.67,73134.04,84.7,0.03211,5e-05,2.96565]
[1780027934258,36.66,73133.08,84.7,0.03206,5e-05,2.96153]
[1780027935584,36.67,73133.25,84.7,0.03207,5e-05,2.96256]
[1780027936140,36.67,73133.13,84.7,0.03207,5e-05,2.96253]
[1780027936450,36.67,73133.13,84.7,0.03207,5e-05,2.96253]
[1780027939575,36.67,73135.5,84.7,0.03219,5e-05,2.97134]
[1780027944645,36.66,73136.9,84.7,0.03221,5e-05,2.97306]
[1780027945773,36.66,73136.9,84.7,0.03221,5e-05,2.97306]
[1780027951696,36.65,73136.6,84.7,0.03213,5e-05,2.96639]
[1780027956730,36.65,73134.62,84.7,0.03203,5e-05,2.95835]
[1780027962773,36.64,73134.39,84.7,0.03201,5e-05,2.95664]
[1780027967808,36.64,73135.83,84.7,0.03206,5e-05,2.96116]
[1780027971061,36.64,73148.53,84.7,0.03267,5e-05,3.00759]
[1780027972606,36.64,73149.64,84.7,0.03272,5e-05,3.01149]
[1780027977878,36.63,73140.18,84.7,0.03222,5e-05,2.97282]
[1780027982913,36.61,73138.41,84.7,0.03209,5e-05,2.96311]
[1780027985619,36.61,73139.04,84.7,0.0321,5e-05,2.96417]
[1780027985934,36.61,73149.12,84.7,0.03258,5e-05,3.00077]
[1780027990969,36.6,73142.69,84.7,0.03226,5e-05,2.97603]
[1780027996010,36.6,73138.06,84.7,0.03202,5e-05,2.95825]
[1780028002046,36.6,73138.4,84.7,0.03203,5e-05,2.95871]
[1780028005067,36.6,73148.16,84.7,0.03249,5e-05,2.99424]
[1780028010102,36.59,73154.18,84.7,0.03277,5e-05,3.0156]
[1780028015140,36.59,73157.2,84.7,0.03286,5e-05,3.02172]
[1780028020175,36.59,73157.05,84.7,0.03284,5e-05,3.01999]
[1780028023196,36.58,73146.46,84.7,0.03232,5e-05,2.98007]
[1780028031252,36.58,73144.65,84.7,0.03222,5e-05,2.97221]
[1780028036288,36.58,73141.81,84.7,0.03207,5e-05,2.96109]
[1780028041324,36.57,73140.69,84.7,0.03201,5e-05,2.9564]
[1780028043295,36.57,73137.42,84.7,0.03185,5e-05,2.94428]
[1780028047500,36.58,73134.19,84.7,0.03172,5e-05,2.93381]
[1780028053407,36.59,73133.48,84.7,0.03173,5e-05,2.93453]
[1780028058443,36.6,73132.0,84.7,0.03169,5e-05,2.93145]
[1780028063478,36.61,73133.21,84.7,0.03178,5e-05,2.93819]
[1780028068520,36.62,73133.04,84.7,0.0318,5e-05,2.93984]
[1780028073558,36.62,73136.2,84.7,0.03194,5e-05,2.9497]
[1780028074220,36.62,73136.2,84.7,0.03194,5e-05,2.9497]
[1780028080606,36.64,73135.05,84.7,0.03192,5e-05,2.94856]
[1780028083457,36.64,73135.1,84.7,0.03194,5e-05,2.94962]
[1780028088665,36.65,73134.21,84.7,0.03193,5e-05,2.94945]
[1780028093700,36.66,73134.05,84.7,0.03196,5e-05,2.95105]
[1780028098735,36.66,73134.01,84.7,0.03198,5e-05,2.95307]
[1780028102103,36.67,73133.89,84.7,0.03199,5e-05,2.95349]
[1780028102137,36.67,73133.89,84.7,0.03199,5e-05,2.95349]
[1780028103769,36.67,73146.95,84.7,0.03263,5e-05,3.00287]
[1780028108359,36.68,73140.49,84.7,0.03234,5e-05,2.98035]
[1780028111764,36.68,73141.37,84.7,0.03239,5e-05,2.98476]
[1780028112756,36.68,73145.37,84.7,0.03259,5e-05,2.99992]
[1780028113592,36.68,73153.03,84.7,0.03297,5e-05,3.02874]
[1780028118877,36.69,73155.99,84.7,0.03314,5e-05,3.04157]
[1780028119884,36.69,73155.99,84.7,0.03314,5e-05,3.04157]
[1780028120695,36.69,73160.24,84.7,0.03335,5e-05,3.05777]
[1780028121605,36.69,73159.19,84.7,0.0333,5e-05,3.05409]
[1780028123556,36.69,73161.02,84.7,0.0334,5e-05,3.06148]
[1780028127469,36.7,73160.42,84.7,0.03338,5e-05,3.06022]
[1780028129659,36.7,73162.82,84.7,0.03351,5e-05,3.06973]
[1780028132328,36.7,73161.1,84.7,0.03339,5e-05,3.05992]
[1780028134713,36.7,73163.6,84.7,0.03352,5e-05,3.06981]
[1780028140029,36.71,73163.52,84.7,0.03353,5e-05,3.07093]
[1780028145063,36.71,73164.23,84.7,0.03358,5e-05,3.07478]
[1780028146987,36.71,73164.13,84.7,0.03358,5e-05,3.07464]
[1780028147710,36.71,73164.13,84.7,0.03358,5e-05,3.07487]
[1780028153124,36.72,73161.49,84.7,0.03347,5e-05,3.06635]
[1780028153793,36.72,73161.49,84.7,0.03347,5e-05,3.06635]
[1780028154768,36.72,73162.91,84.7,0.03355,5e-05,3.07194]
[1780028160176,36.72,73165.22,84.7,0.03368,5e-05,3.08201]
[1780028165211,36.73,73160.95,84.7,0.03348,5e-05,3.06705]
[1780028166038,36.73,73160.95,84.7,0.03348,5e-05,3.06705]
[1780028172260,36.74,73157.96,84.7,0.03336,5e-05,3.05762]
[1780028176186,36.74,73152.33,84.7,0.0331,5e-05,3.03741]
[1780028181323,36.74,73154.26,84.7,0.03321,5e-05,3.04639]
[1780028186358,36.75,73149.5,84.7,0.033,5e-05,3.03014]
[1780028188213,36.75,73149.5,84.7,0.033,5e-05,3.03014]
[1780028189704,36.75,73149.96,84.7,0.03303,5e-05,3.03248]
[1780028190613,36.75,73153.21,84.7,0.0332,5e-05,3.0452]
[1780028191428,36.75,73154.95,84.7,0.03328,5e-05,3.05171]
[1780028191549,36.75,73154.95,84.7,0.03328,5e-05,3.05171]
[1780028201463,36.76,73166.92,84.7,0.03387,5e-05,3.09533]
[1780028203046,36.76,73166.92,84.7,0.03387,5e-05,3.09533]
[1780028208514,36.77,73168.0,84.7,0.03394,5e-05,3.10074]
[1780028213754,36.77,73170.78,84.7,0.03409,5e-05,3.112]
[1780028220119,36.77,73170.28,84.7,0.03408,5e-05,3.11112]
[1780028225635,36.78,73168.51,84.7,0.034,5e-05,3.10564]
[1780028230670,36.78,73159.04,84.7,0.03355,5e-05,3.07086]
[1780028235705,36.79,73163.48,84.7,0.03378,5e-05,3.08876]
[1780028240740,36.79,73165.29,84.7,0.03389,5e-05,3.0966]
[1780028245774,36.79,73165.21,84.7,0.03389,5e-05,3.09725]
[1780028250810,36.8,73164.98,84.7,0.0339,5e-05,3.09749]
[1780028255846,36.8,73166.02,84.7,0.03392,5e-05,3.09826]
[1780028262894,36.8,73165.37,84.7,0.0339,5e-05,3.09707]
[1780028267928,36.81,73166.08,84.7,0.03395,5e-05,3.10062]
[1780028271959,36.81,73156.54,84.7,0.03349,5e-05,3.0655]
[1780028276996,36.81,73156.53,84.7,0.0335,5e-05,3.06662]
[1780028282037,36.82,73160.09,84.7,0.03369,5e-05,3.08113]
[1780028287071,36.82,73162.73,84.7,0.03384,5e-05,3.09206]
[1780028290824,36.82,73166.22,84.7,0.03402,5e-05,3.10578]
[1780028291675,36.82,73165.49,84.7,0.03399,5e-05,3.10318]
[1780028300162,36.83,73167.67,84.7,0.03411,5e-05,3.11284]
[1780028305197,36.83,73167.11,84.7,0.03409,5e-05,3.11144]
[1780028310232,36.83,73164.16,84.7,0.03396,5e-05,3.10104]
[1780028315267,36.84,73163.99,84.7,0.03392,5e-05,3.09713]
[1780028318361,36.84,73166.35,84.7,0.03404,5e-05,3.10637]
[1780028321505,36.84,73166.73,84.7,0.03407,5e-05,3.10837]
[1780028330374,36.85,73165.37,84.7,0.03402,5e-05,3.10451]
[1780028335467,36.85,73166.29,84.7,0.03407,5e-05,3.10866]
[1780028340870,36.85,73166.87,84.7,0.03411,5e-05,3.11135]
[1780028342663,36.85,73166.82,84.7,0.03411,5e-05,3.11139]
[1780028343439,36.85,73166.82,84.7,0.03411,5e-05,3.11139]
[1780028346253,36.85,73165.7,84.7,0.03406,5e-05,3.1075]
[1780028346768,36.85,73165.78,84.7,0.03406,5e-05,3.10804]
[1780028354600,36.86,73164.51,84.7,0.03401,5e-05,3.10425]
[1780028360642,36.86,73164.47,84.7,0.03402,5e-05,3.10488]
[1780028365677,36.86,73160.39,84.7,0.03383,5e-05,3.09021]
[1780028370712,36.86,73159.22,84.7,0.03378,5e-05,3.08666]
[1780028375747,36.87,73158.96,84.7,0.03374,5e-05,3.0825]
[1780028380782,36.87,73156.58,84.7,0.03363,5e-05,3.07446]
[1780028385823,36.87,73152.8,84.7,0.03346,5e-05,3.06133]
[1780028390858,36.88,73153.52,84.7,0.03351,5e-05,3.06517]
[1780028395896,36.88,73153.58,84.7,0.03353,5e-05,3.06653]
[1780028401940,36.89,73156.29,84.7,0.03368,5e-05,3.07801]
[1780028406975,36.89,73156.19,84.7,0.03369,5e-05,3.07866]
[1780028412012,36.89,73156.05,84.7,0.0337,5e-05,3.07936]
[1780028417048,36.9,73155.49,84.7,0.03368,5e-05,3.07807]
[1780028422128,36.9,73153.41,84.7,0.0336,5e-05,3.07153]
[1780028427166,36.91,73152.92,84.7,0.03359,5e-05,3.07082]
[1780028432202,36.91,73152.42,84.7,0.03354,5e-05,3.06603]
[1780028440258,36.92,73152.67,84.7,0.03357,5e-05,3.06885]
[1780028445293,36.92,73153.45,84.7,0.03363,5e-05,3.07293]
[1780028450328,36.92,73153.35,84.7,0.03364,5e-05,3.0737]
[1780028455363,36.93,73152.74,84.7,0.03362,5e-05,3.07257]
[1780028461405,36.93,73153.0,84.7,0.03365,5e-05,3.0749]
[1780028467447,36.94,73153.4,84.7,0.03369,5e-05,3.07773]
[1780028472482,36.94,73153.36,84.7,0.0337,5e-05,3.07866]
[1780028478524,36.95,73153.12,84.7,0.03371,5e-05,3.07903]
[1780028483559,36.95,73152.69,84.7,0.0337,5e-05,3.07847]
[1780028488594,36.95,73162.73,84.7,0.03421,5e-05,3.11724]
[1780028493629,36.96,73164.06,84.7,0.03425,5e-05,3.11886]
[1780028498664,36.96,73169.95,84.7,0.03455,5e-05,3.14176]
[1780028499645,36.96,73169.95,84.7,0.03455,5e-05,3.14176]
[1780028504706,36.96,73175.73,84.7,0.03485,5e-05,3.16428]
[1780028509741,36.96,73176.51,84.7,0.03489,5e-05,3.16759]
[1780028514776,36.96,73180.56,84.7,0.0351,5e-05,3.18329]
[1780028519811,36.96,73177.71,84.7,0.03496,5e-05,3.17248]
[1780028524849,36.96,73173.25,84.7,0.03473,5e-05,3.1557]
[1780028527065,36.96,73166.86,84.7,0.03441,5e-05,3.13146]
[1780028527736,36.96,73166.91,84.7,0.03442,5e-05,3.13186]
[1780028532905,36.97,73173.49,84.7,0.03475,5e-05,3.15727]
[1780028537944,36.97,73176.92,84.7,0.03493,5e-05,3.17069]
[1780028542979,36.97,73180.64,84.7,0.03512,5e-05,3.18511]
[1780028548015,36.97,73181.61,84.7,0.03517,5e-05,3.18889]
[1780028554700,36.97,73182.39,84.7,0.03517,5e-05,3.18776]
[1780028554701,36.97,73182.39,84.7,0.03517,5e-05,3.18776]
[1780028560100,36.97,73182.31,84.7,0.03517,5e-05,3.18748]
[1780028563654,36.97,73182.31,84.7,0.03517,5e-05,3.18748]
[1780028566045,36.97,73176.37,84.7,0.03487,5e-05,3.16477]
[1780028567139,36.97,73171.52,84.7,0.03462,5e-05,3.14631]
[1780028568077,36.97,73169.78,84.7,0.03453,5e-05,3.13983]
[1780028569432,36.97,73167.73,84.7,0.03443,5e-05,3.13213]
[1780028570236,36.97,73167.42,84.7,0.03442,5e-05,3.13106]
[1780028576211,36.97,73165.33,84.7,0.03433,5e-05,3.12399]
[1780028581247,36.97,73167.25,84.7,0.03443,5e-05,3.13184]
[1780028590644,36.98,73164.42,84.7,0.03429,5e-05,3.12149]
[1780028600380,36.98,73165.45,84.7,0.03437,5e-05,3.12745]
[1780028603403,36.98,73177.75,84.7,0.035,5e-05,3.1746]
[1780028608440,36.98,73181.38,84.7,0.03518,5e-05,3.18871]
[1780028613475,36.98,73183.39,84.7,0.03524,5e-05,3.19234]
[1780028618510,36.98,73192.74,84.7,0.03572,5e-05,3.22835]
[1780028623545,36.98,73196.95,84.7,0.03594,5e-05,3.24435]
[1780028628584,36.98,73205.66,84.7,0.03639,5e-05,3.27785]
[1780028633617,36.98,73210.36,84.7,0.03662,5e-05,3.29548]
[1780028633791,36.98,73210.36,84.7,0.03662,5e-05,3.29548]
[1780028639658,36.98,73211.65,84.7,0.03668,5e-05,3.29953]
[1780028644692,36.97,73211.92,84.7,0.03668,5e-05,3.2997]
[1780028644799,36.97,73211.92,84.7,0.03668,5e-05,3.2997]
[1780028650735,36.97,73214.54,84.7,0.0368,5e-05,3.30891]
[1780028655770,36.96,73221.44,84.7,0.03716,5e-05,3.33511]
[1780028660805,36.96,73220.93,84.7,0.03711,5e-05,3.33195]
[1780028664833,36.96,73210.5,84.7,0.03655,5e-05,3.28997]
[1780028669868,36.96,73209.59,84.7,0.03649,5e-05,3.28565]
[1780028674903,36.95,73209.0,84.7,0.03641,5e-05,3.27841]
[1780028679937,36.95,73209.96,84.7,0.03645,5e-05,3.28149]
[1780028684973,36.95,73211.21,84.7,0.0365,5e-05,3.28569]
[1780028691016,36.95,73210.22,84.7,0.03644,5e-05,3.28097]
[1780028696050,36.94,73208.52,84.7,0.03634,5e-05,3.27367]
[1780028701086,36.94,73209.18,84.7,0.03637,5e-05,3.27565]
[1780028706121,36.94,73209.21,84.7,0.03636,5e-05,3.27514]
[1780028711156,36.94,73210.1,84.7,0.0364,5e-05,3.27801]
[1780028716191,36.93,73212.39,84.7,0.03651,5e-05,3.28634]
[1780028722234,36.93,73218.03,84.7,0.0368,5e-05,3.30764]
[1780028728276,36.93,73222.34,84.7,0.03701,5e-05,3.32355]
[1780028733311,36.92,73224.56,84.7,0.03707,5e-05,3.32706]
[1780028738965,36.92,73225.17,84.7,0.03709,5e-05,3.3284]
[1780028740015,36.92,73224.63,84.7,0.03705,5e-05,3.32582]
[1780028745395,36.91,73227.7,84.7,0.0372,5e-05,3.33665]
[1780028750432,36.91,73230.32,84.7,0.03732,5e-05,3.34582]
[1780028755467,36.9,73239.76,84.7,0.03781,5e-05,3.38207]
[1780028760502,36.9,73241.55,84.7,0.03789,5e-05,3.38765]
[1780028765537,36.89,73243.41,84.7,0.03797,5e-05,3.3935]
[1780028773592,36.88,73247.27,84.7,0.03814,5e-05,3.40623]
[1780028778631,36.88,73248.74,84.7,0.0382,5e-05,3.41038]
[1780028783666,36.87,73249.86,84.7,0.03823,5e-05,3.41309]
[1780028789708,36.86,73251.14,84.7,0.03827,5e-05,3.41605]
[1780028794926,36.86,73253.72,84.7,0.03835,5e-05,3.4207]
[1780028801794,36.85,73254.28,84.7,0.03834,5e-05,3.41992]
[1780028806829,36.84,73254.95,84.7,0.03835,6e-05,3.42073]
[1780028809850,36.84,73240.43,84.7,0.03754,5e-05,3.36124]
[1780028814885,36.83,73241.34,84.7,0.03757,5e-05,3.36348]
[1780028820927,36.83,73240.49,84.7,0.0375,5e-05,3.35841]
[1780028825962,36.82,73240.55,84.7,0.03749,5e-05,3.3573]
[1780028830997,36.82,73239.41,84.7,0.03741,5e-05,3.35145]
[1780028837040,36.81,73238.92,84.7,0.03736,5e-05,3.34801]
[1780028841376,36.81,73239.21,84.7,0.03737,5e-05,3.34843]
[1780028842761,36.81,73240.52,84.7,0.03743,5e-05,3.35317]
[1780028848117,36.8,73239.73,84.7,0.03737,5e-05,3.34852]
[1780028853152,36.8,73244.67,84.7,0.03757,5e-05,3.36276]
[1780028858190,36.8,73248.19,84.7,0.03775,5e-05,3.37546]
[1780028863224,36.79,73247.28,84.7,0.03768,5e-05,3.37036]
[1780028868259,36.79,73242.77,84.7,0.03741,5e-05,3.35087]
[1780028873294,36.78,73241.82,84.7,0.03734,5e-05,3.34581]
[1780028878330,36.78,73240.53,84.7,0.03726,5e-05,3.33947]
[1780028883364,36.77,73239.62,84.7,0.03719,5e-05,3.33471]
[1780028888398,36.77,73240.65,84.7,0.03723,5e-05,3.33772]
[1780028893434,36.77,73240.82,84.7,0.03723,5e-05,3.33731]
[1780028898470,36.76,73241.34,84.7,0.03724,5e-05,3.33829]
[1780028903508,36.76,73241.91,84.7,0.03725,5e-05,3.33924]
[1780028908542,36.75,73242.02,84.7,0.03725,5e-05,3.33857]
[1780028913578,36.75,73244.97,84.7,0.03734,5e-05,3.34495]
[1780028918613,36.75,73246.16,84.7,0.03739,5e-05,3.34854]
[1780028921634,36.74,73255.92,84.7,0.03791,5e-05,3.38696]
[1780028926669,36.74,73257.26,84.7,0.03797,5e-05,3.39086]
[1780028931704,36.73,73261.3,84.7,0.03816,5e-05,3.40553]
[1780028936739,36.73,73265.27,84.7,0.03836,6e-05,3.41992]
[1780028941774,36.72,73268.34,84.7,0.0385,6e-05,3.43056]
[1780028946809,36.71,73275.58,84.7,0.03888,6e-05,3.4581]
[1780028951844,36.69,73275.85,84.7,0.03881,6e-05,3.45302]
[1780028956879,36.69,73280.25,84.7,0.03903,6e-05,3.46892]
[1780028961914,36.68,73280.48,84.7,0.03901,6e-05,3.46769]
[1780028962128,36.68,73280.48,84.7,0.03901,6e-05,3.46769]
[1780028967956,36.67,73280.4,84.7,0.03897,6e-05,3.46479]
[1780028972991,36.66,73280.66,84.7,0.03891,6e-05,3.45939]
[1780028978029,36.66,73277.91,84.7,0.03873,6e-05,3.44609]
[1780028981069,36.65,73267.32,84.7,0.03812,6e-05,3.40187]
[1780028986104,36.65,73267.52,84.7,0.03811,6e-05,3.4011]
[1780028991139,36.64,73268.04,84.7,0.03812,6e-05,3.40164]
[1780028997171,36.64,73268.71,84.7,0.03814,6e-05,3.40278]
[1780029002216,36.63,73265.84,84.7,0.03795,5e-05,3.38928]
[1780029007784,36.63,73263.54,84.7,0.03781,5e-05,3.37885]
[1780029013293,36.62,73264.86,84.7,0.03786,5e-05,3.38227]
[1780029018328,36.61,73265.28,84.7,0.03786,5e-05,3.38259]
[1780029024370,36.61,73265.61,84.7,0.03786,5e-05,3.38227]
[1780029029405,36.6,73265.59,84.7,0.03784,5e-05,3.38081]
[1780029034440,36.6,73264.34,84.7,0.03771,5e-05,3.37017]
[1780029039475,36.6,73265.04,84.7,0.03773,5e-05,3.37171]
[1780029044510,36.59,73266.17,84.7,0.03777,5e-05,3.37497]
[1780029049545,36.59,73272.32,84.7,0.03809,6e-05,3.39852]
[1780029054583,36.58,73277.23,84.7,0.03834,6e-05,3.41691]
[1780029058612,36.58,73290.48,84.7,0.03906,6e-05,3.46985]
[1780029059619,36.58,73301.67,84.7,0.03969,6e-05,3.51579]
[1780029060240,36.58,73301.67,84.7,0.03969,6e-05,3.51579]
[1780029065691,36.57,73306.96,84.7,0.03996,6e-05,3.53542]
[1780029070703,36.55,73320.59,84.7,0.04069,6e-05,3.58859]
[1780029072401,36.55,73321.3,84.7,0.04073,6e-05,3.59159]
[1780029072723,36.55,73321.3,84.7,0.04073,6e-05,3.59159]
[1780029078760,36.54,73322.24,84.7,0.04072,6e-05,3.59068]
[1780029083795,36.53,73320.11,84.7,0.04055,6e-05,3.57864]
[1780029086816,36.52,73309.28,84.7,0.0399,6e-05,3.53149]
[1780029088438,36.52,73306.19,84.7,0.03972,6e-05,3.51811]
[1780029090448,36.52,73303.58,84.7,0.03956,6e-05,3.50629]
[1780029090990,36.52,73303.58,84.7,0.03956,6e-05,3.50629]
[1780029094940,36.51,73287.5,84.7,0.03858,6e-05,3.434]
[1780029100915,36.5,73283.04,84.7,0.0383,6e-05,3.41356]
[1780029105950,36.5,73278.97,84.7,0.03806,6e-05,3.39549]
[1780029110985,36.5,73277.99,84.7,0.03798,6e-05,3.39014]
[1780029116020,36.49,73272.58,84.7,0.03767,5e-05,3.36701]
[1780029117920,36.49,73263.65,84.7,0.03718,5e-05,3.33078]
[1780029120293,36.49,73260.65,84.7,0.03701,5e-05,3.31843]
[1780029124670,36.48,73260.67,84.7,0.03697,5e-05,3.31553]
[1780029125993,36.48,73259.43,84.7,0.0369,5e-05,3.30986]
[1780029126213,36.48,73259.43,84.7,0.0369,5e-05,3.30986]
[1780029127711,36.48,73256.76,84.7,0.03675,5e-05,3.29893]
[1780029130607,36.47,73256.87,84.7,0.03674,5e-05,3.29789]
[1780029136162,36.47,73258.41,84.7,0.0368,5e-05,3.30278]
[1780029141197,36.46,73258.63,84.7,0.0368,5e-05,3.30299]
[1780029146232,36.46,73259.3,84.7,0.03683,5e-05,3.30504]
[1780029151267,36.46,73258.79,84.7,0.03675,5e-05,3.29815]
[1780029156302,36.46,73257.97,84.7,0.0367,5e-05,3.29433]
[1780029161337,36.46,73258.06,84.7,0.0367,5e-05,3.29418]
[1780029166372,36.45,73260.82,84.7,0.03684,5e-05,3.3047]
[1780029176448,36.45,73261.99,84.7,0.03689,5e-05,3.30824]
[1780029181483,36.45,73264.72,84.7,0.03703,5e-05,3.31852]
[1780029183792,36.45,73266.23,84.7,0.03711,5e-05,3.32443]
[1780029185768,36.45,73277.45,84.7,0.03771,5e-05,3.36923]
[1780029187761,36.45,73281.83,84.7,0.03795,6e-05,3.38679]
[1780029193568,36.44,73286.01,84.7,0.03815,6e-05,3.40187]
[1780029198605,36.43,73292.56,84.7,0.0385,6e-05,3.42712]
[1780029203641,36.43,73287.04,84.7,0.03817,6e-05,3.40295]
[1780029205654,36.43,73277.15,84.7,0.03762,5e-05,3.36217]
[1780029207616,36.43,73274.24,84.7,0.03745,5e-05,3.35014]
[1780029208596,36.42,73274.04,84.7,0.03744,5e-05,3.34912]
[1780029208674,36.42,73274.04,84.7,0.03744,5e-05,3.34912]
[1780029210109,36.42,73273.24,84.7,0.03738,5e-05,3.34493]
[1780029210820,36.42,73271.47,84.7,0.03728,5e-05,3.33704]
[1780029212397,36.42,73273.08,84.7,0.03731,5e-05,3.33891]
[1780029214248,36.42,73277.57,84.7,0.03756,5e-05,3.35704]
[1780029216349,36.42,73284.69,84.7,0.03795,6e-05,3.38555]
[1780029219112,36.41,73286.17,84.7,0.03802,6e-05,3.39081]
[1780029224791,36.41,73287.67,84.7,0.03807,6e-05,3.39504]
[1780029229683,36.4,73287.55,84.7,0.03805,6e-05,3.39342]
[1780029234861,36.4,73286.48,84.7,0.03797,6e-05,3.38716]
[1780029239241,36.39,73290.18,84.7,0.03816,6e-05,3.40148]
[1780029239345,36.39,73290.18,84.7,0.03816,6e-05,3.40148]
[1780029244931,36.39,73296.45,84.7,0.03848,6e-05,3.42498]
[1780029247652,36.39,73294.38,84.7,0.03836,6e-05,3.41584]
[1780029248395,36.39,73294.38,84.7,0.03836,6e-05,3.41584]
[1780029255007,36.38,73295.25,84.7,0.03837,6e-05,3.41686]
[1780029260040,36.37,73297.05,84.7,0.03845,6e-05,3.42265]
[1780029263046,36.37,73297.05,84.7,0.03845,6e-05,3.42265]
[1780029268096,36.36,73294.87,84.7,0.03829,6e-05,3.41109]
[1780029274139,36.36,73294.81,84.7,0.03822,6e-05,3.40466]
[1780029279174,36.35,73294.57,84.7,0.03818,6e-05,3.40218]
[1780029283176,36.35,73291.12,84.7,0.03798,6e-05,3.38722]
[1780029286869,36.34,73293.44,84.7,0.03809,6e-05,3.3956]
[1780029292265,36.34,73293.46,84.7,0.03807,6e-05,3.39399]
[1780029294899,36.34,73292.65,84.7,0.03802,6e-05,3.39012]
[1780029296666,36.34,73294.67,84.7,0.03812,6e-05,3.39782]
[1780029302335,36.33,73298.95,84.7,0.03834,6e-05,3.4135]
[1780029305467,36.33,73294.25,84.7,0.03806,6e-05,3.39364]
[1780029307190,36.33,73295.18,84.7,0.03811,6e-05,3.39687]
[1780029311976,36.32,73301.79,84.7,0.03846,6e-05,3.42248]
[1780029318447,36.31,73301.86,84.7,0.03843,6e-05,3.42044]
[1780029324492,36.31,73298.86,84.7,0.03823,6e-05,3.40618]
[1780029330534,36.3,73298.42,84.7,0.03819,6e-05,3.4026]
[1780029335569,36.3,73297.97,84.7,0.0381,6e-05,3.39503]
[1780029341611,36.29,73298.85,84.7,0.03812,6e-05,3.39697]
[1780029347654,36.28,73303.28,84.7,0.03834,6e-05,3.41336]
[1780029349425,36.28,73303.28,84.7,0.03834,6e-05,3.41336]
[1780029354703,36.28,73303.72,84.7,0.03834,6e-05,3.41302]
[1780029360241,36.27,73304.02,84.7,0.03834,6e-05,3.41332]
[1780029362534,36.27,73303.53,84.7,0.0383,6e-05,3.41037]
[1780029372121,36.26,73311.46,84.7,0.03871,6e-05,3.43995]
[1780029372674,36.26,73312.53,84.7,0.03876,6e-05,3.44369]
[1780029377881,36.25,73312.74,84.7,0.03874,6e-05,3.44272]
[1780029382916,36.25,73313.21,84.7,0.03875,6e-05,3.44285]
[1780029387731,36.24,73313.24,84.7,0.03873,6e-05,3.44153]
[1780029392986,36.23,73314.2,84.7,0.03871,6e-05,3.43901]
[1780029398022,36.23,73316.8,84.7,0.03883,6e-05,3.44802]
[1780029399490,36.23,73316.8,84.7,0.03883,6e-05,3.44802]
[1780029401228,36.22,73318.4,84.7,0.0389,6e-05,3.45356]
[1780029402712,36.22,73319.78,84.7,0.03897,6e-05,3.45854]
[1780029407899,36.21,73321.82,84.7,0.03906,6e-05,3.46507]
[1780029412552,36.21,73323.17,84.7,0.03912,6e-05,3.46913]
[1780029418163,36.2,73325.66,84.7,0.03922,6e-05,3.47672]
[1780029424205,36.19,73325.36,84.7,0.03917,6e-05,3.47311]
[1780029429240,36.19,73323.78,84.7,0.03905,6e-05,3.46468]
[1780029430615,36.19,73337.13,84.7,0.03982,6e-05,3.52017]
[1780029436289,36.18,73340.66,84.7,0.03998,6e-05,3.53222]
[1780029438240,36.17,73340.64,84.7,0.03997,6e-05,3.53166]
[1780029443297,36.17,73341.96,84.7,0.04002,6e-05,3.53487]
[1780029444476,36.16,73344.88,84.7,0.04018,6e-05,3.54673]
[1780029450392,36.15,73344.65,84.7,0.04012,6e-05,3.54226]
[1780029455428,36.15,73344.79,84.7,0.04005,6e-05,3.53602]
[1780029462477,36.13,73340.08,84.7,0.03973,6e-05,3.51286]
[1780029467512,36.13,73338.01,84.7,0.03958,6e-05,3.50208]
[1780029475568,36.12,73337.38,84.7,0.0395,6e-05,3.49619]
[1780029480603,36.11,73337.84,84.7,0.0395,6e-05,3.49611]
[1780029485638,36.1,73338.93,84.7,0.03953,6e-05,3.49866]
[1780029490673,36.1,73338.88,84.7,0.0395,6e-05,3.49642]
[1780029495708,36.09,73340.71,84.7,0.03958,6e-05,3.50208]
[1780029500743,36.08,73340.79,84.7,0.03955,6e-05,3.50039]
[1780029505778,36.08,73339.55,84.7,0.03945,6e-05,3.49317]
[1780029511820,36.07,73338.03,84.7,0.03929,6e-05,3.48012]
[1780029516857,36.06,73334.06,84.7,0.03904,6e-05,3.46167]
[1780029521891,36.06,73328.89,84.7,0.03872,6e-05,3.43858]
[1780029526926,36.05,73332.68,84.7,0.03891,6e-05,3.45287]
[1780029528576,36.05,73332.68,84.7,0.03891,6e-05,3.45287]
[1780029528665,36.05,73322.55,84.7,0.03833,6e-05,3.41024]
[1780029529739,36.05,73319.48,84.7,0.03816,6e-05,3.39757]
[1780029531379,36.05,73319.98,84.7,0.03818,6e-05,3.3994]
[1780029537000,36.05,73317.44,84.7,0.03802,6e-05,3.38739]
[1780029542036,36.04,73315.29,84.7,0.03789,6e-05,3.37754]
[1780029547072,36.04,73316.09,84.7,0.03792,6e-05,3.37988]
[1780029552107,36.04,73315.41,84.7,0.03787,6e-05,3.37612]
[1780029559161,36.03,73314.7,84.7,0.03781,6e-05,3.37189]
[1780029564196,36.03,73314.62,84.7,0.03779,6e-05,3.37063]
[1780029570238,36.02,73314.63,84.7,0.03777,6e-05,3.36937]
[1780029575273,36.02,73314.97,84.7,0.03774,6e-05,3.36554]
[1780029580308,36.02,73310.85,84.7,0.0375,6e-05,3.34779]
[1780029585343,36.01,73310.82,84.7,0.03748,6e-05,3.34691]
[1780029590378,36.01,73311.57,84.7,0.03751,6e-05,3.34924]
[1780029595413,36.01,73311.69,84.7,0.03751,6e-05,3.34899]
[1780029598138,36.01,73311.85,84.7,0.03752,6e-05,3.3495]
[1780029603253,36.01,73314.58,84.7,0.03766,6e-05,3.35974]
[1780029610518,36.0,73314.34,84.7,0.03763,6e-05,3.35747]
[1780029615553,36.0,73309.52,84.7,0.03735,6e-05,3.33709]
[1780029620588,36.0,73309.93,84.7,0.03736,6e-05,3.33813]
[1780029621611,36.0,73309.93,84.7,0.03736,6e-05,3.33813]
[1780029627637,35.99,73308.63,84.7,0.03728,6e-05,3.33197]
[1780029632672,35.99,73307.51,84.7,0.03717,6e-05,3.32257]
[1780029637707,35.99,73307.13,84.7,0.03714,6e-05,3.3205]
[1780029643749,35.99,73306.99,84.7,0.03712,6e-05,3.3193]
[1780029648784,35.99,73306.04,84.7,0.03706,5e-05,3.31493]
[1780029653820,35.99,73306.26,84.7,0.03707,5e-05,3.31532]
[1780029658855,35.98,73305.37,84.7,0.03701,5e-05,3.31121]
[1780029664438,35.98,73302.86,84.7,0.03687,5e-05,3.30067]
[1780029669932,35.98,73301.47,84.7,0.03679,5e-05,3.29453]
[1780029674967,35.98,73301.48,84.7,0.03678,5e-05,3.29421]
[1780029680019,35.98,73300.07,84.7,0.0367,5e-05,3.28817]
[1780029685037,35.98,73293.66,84.7,0.03635,5e-05,3.26206]
[1780029690072,35.98,73294.52,84.7,0.03639,5e-05,3.26544]
[1780029695499,35.98,73294.46,84.7,0.03635,5e-05,3.2609]
[1780029703163,35.98,73294.31,84.7,0.03634,5e-05,3.26022]
[1780029708198,35.98,73294.55,84.7,0.03635,5e-05,3.26112]
[1780029714240,35.98,73295.09,84.7,0.03638,5e-05,3.26317]
[1780029717343,35.98,73295.12,84.7,0.03638,5e-05,3.26327]
[1780029717978,35.98,73294.72,84.7,0.03635,5e-05,3.26161]
[1780029722664,35.98,73296.13,84.7,0.03643,5e-05,3.26719]
[1780029724702,35.98,73296.79,84.7,0.03646,5e-05,3.26979]
[1780029725610,35.98,73296.79,84.7,0.03646,5e-05,3.26971]
[1780029728385,35.97,73295.76,84.7,0.03641,5e-05,3.26548]
[1780029731204,35.97,73296.39,84.7,0.03644,5e-05,3.26791]
[1780029733443,35.97,73303.08,84.7,0.0368,5e-05,3.29484]
[1780029739487,35.97,73309.66,84.7,0.03715,6e-05,3.32071]
[1780029744522,35.97,73312.73,84.7,0.03731,6e-05,3.33251]
[1780029748391,35.97,73312.15,84.7,0.03727,6e-05,3.32969]
[1780029749759,35.97,73312.24,84.7,0.03728,6e-05,3.32992]
[1780029755599,35.96,73310.82,84.7,0.03714,6e-05,3.3189]
[1780029759824,35.96,73320.49,84.7,0.03767,6e-05,3.35782]
[1780029762720,35.96,73323.32,84.7,0.03782,6e-05,3.36905]
[1780029769697,35.95,73324.4,84.7,0.03786,6e-05,3.37177]
[1780029774733,35.95,73325.98,84.7,0.03793,6e-05,3.37715]
[1780029779769,35.95,73325.81,84.7,0.03791,6e-05,3.37534]
[1780029784804,35.94,73325.36,84.7,0.03787,6e-05,3.37239]
[1780029790846,35.94,73324.94,84.7,0.03783,6e-05,3.36939]
[1780029795881,35.94,73324.4,84.7,0.03778,6e-05,3.36616]
[1780029800915,35.93,73324.3,84.7,0.03776,6e-05,3.36477]
[1780029805951,35.93,73323.76,84.7,0.03772,6e-05,3.36161]
[1780029808320,35.93,73322.35,84.7,0.03764,6e-05,3.35547]
[1780029814007,35.93,73323.46,84.7,0.03764,6e-05,3.35474]
[1780029819044,35.92,73325.36,84.7,0.03773,6e-05,3.36166]
[1780029822722,35.92,73325.39,84.7,0.03773,6e-05,3.36161]
[1780029828107,35.92,73326.03,84.7,0.03775,6e-05,3.3628]
[1780029833142,35.91,73321.88,84.7,0.0375,6e-05,3.34484]
[1780029837710,35.91,73320.43,84.7,0.03742,6e-05,3.33846]
[1780029843231,35.91,73322.37,84.7,0.03751,6e-05,3.34553]
[1780029848248,35.91,73318.57,84.7,0.03729,6e-05,3.32909]
[1780029853283,35.9,73318.05,84.7,0.03725,6e-05,3.32635]
[1780029858318,35.9,73316.47,84.7,0.03716,6e-05,3.31935]
[1780029863353,35.9,73316.37,84.7,0.03714,6e-05,3.31842]
[1780029869395,35.9,73316.31,84.7,0.03713,6e-05,3.31759]
[1780029875437,35.9,73315.89,84.7,0.03706,6e-05,3.31107]
[1780029880472,35.9,73315.46,84.7,0.03703,6e-05,3.30892]
[1780029885507,35.89,73315.62,84.7,0.03703,6e-05,3.30918]
[1780029890542,35.89,73321.41,84.7,0.03735,6e-05,3.33241]
[1780029894771,35.89,73322.23,84.7,0.03739,6e-05,3.33531]
[1780029900707,35.89,73322.06,84.7,0.03737,6e-05,3.33387]
[1780029903240,35.89,73322.64,84.7,0.03739,6e-05,3.33586]
[1780029904240,35.89,73322.59,84.7,0.03739,6e-05,3.33553]
[1780029904670,35.89,73322.59,84.7,0.03739,6e-05,3.33553]
[1780029906872,35.89,73324.84,84.7,0.03751,6e-05,3.34448]
[1780029912698,35.88,73327.1,84.7,0.03762,6e-05,3.35267]
[1780029918026,35.88,73330.27,84.7,0.03779,6e-05,3.36504]
[1780029922140,35.88,73338.41,84.7,0.03824,6e-05,3.39783]
[1780029922624,35.88,73341.6,84.7,0.03842,6e-05,3.41108]
[1780029927814,35.87,73343.64,84.7,0.03851,6e-05,3.41765]
[1780029932849,35.87,73347.8,84.7,0.03868,6e-05,3.42918]
[1780029938891,35.86,73352.04,84.7,0.0389,6e-05,3.44501]
[1780029941912,35.86,73340.08,84.7,0.0382,6e-05,3.39422]
[1780029946947,35.85,73343.22,84.7,0.03836,6e-05,3.40611]
[1780029951982,35.85,73349.98,84.7,0.03873,6e-05,3.4329]
[1780029957017,35.84,73349.67,84.7,0.03869,6e-05,3.43011]
[1780029960966,35.84,73350.19,84.7,0.03871,6e-05,3.43138]
[1780029962139,35.84,73349.61,84.7,0.03867,6e-05,3.42866]
[1780029971116,35.83,73340.45,84.7,0.03811,6e-05,3.38766]
[1780029976152,35.83,73337.6,84.7,0.03793,6e-05,3.37481]
[1780029981188,35.82,73337.39,84.7,0.03791,6e-05,3.37292]
[1780029986223,35.82,73335.19,84.7,0.03777,6e-05,3.36282]
[1780029991258,35.82,73330.76,84.7,0.03746,6e-05,3.33934]
[1780029996325,35.81,73329.91,84.7,0.03741,6e-05,3.33524]
[1780030002338,35.81,73334.57,84.7,0.03765,6e-05,3.3533]
[1780030007373,35.81,73335.09,84.7,0.03767,6e-05,3.35457]
[1780030012408,35.81,73331.61,84.7,0.03747,6e-05,3.33941]
[1780030017443,35.8,73333.05,84.7,0.03754,6e-05,3.34458]
[1780030022478,35.8,73331.68,84.7,0.03745,6e-05,3.33817]
[1780030024420,35.8,73328.78,84.7,0.03728,6e-05,3.32612]
[1780030029527,35.8,73326.13,84.7,0.03713,6e-05,3.31459]
[1780030036576,35.79,73325.26,84.7,0.03707,6e-05,3.31031]
[1780030043625,35.79,73325.1,84.7,0.03705,6e-05,3.30897]
[1780030047672,35.79,73324.38,84.7,0.03701,6e-05,3.30574]
[1780030050270,35.79,73327.9,84.7,0.0372,6e-05,3.31982]
[1780030054364,35.79,73327.65,84.7,0.03714,6e-05,3.31415]
[1780030060748,35.79,73324.6,84.7,0.03695,6e-05,3.30084]
[1780030062721,35.79,73325.41,84.7,0.037,6e-05,3.30406]
[1780030067798,35.78,73329.69,84.7,0.03723,6e-05,3.32095]
[1780030072833,35.78,73329.8,84.7,0.03723,6e-05,3.32084]
[1780030077868,35.78,73330.4,84.7,0.03725,6e-05,3.32272]
[1780030082903,35.78,73325.04,84.7,0.03695,6e-05,3.30024]
[1780030087827,35.78,73321.81,84.7,0.03676,6e-05,3.28674]
[1780030088820,35.78,73320.21,84.7,0.03667,5e-05,3.28017]
[1780030092712,35.78,73320.76,84.7,0.0367,5e-05,3.2822]
[1780030098009,35.78,73319.94,84.7,0.03665,5e-05,3.27859]
[1780030103044,35.77,73320.12,84.7,0.03666,5e-05,3.27913]
[1780030108079,35.77,73320.79,84.7,0.03669,5e-05,3.28164]
[1780030113114,35.77,73322.23,84.7,0.03673,6e-05,3.28302]
[1780030117657,35.77,73330.55,84.7,0.03718,6e-05,3.31672]
[1780030118444,35.77,73330.11,84.7,0.03716,6e-05,3.31482]
[1780030122705,35.77,73330.02,84.7,0.03715,6e-05,3.31416]
[1780030128219,35.77,73332.36,84.7,0.03727,6e-05,3.32304]
[1780030133254,35.77,73329.62,84.7,0.03711,6e-05,3.31125]
[1780030138289,35.77,73330.29,84.7,0.03714,6e-05,3.31351]
[1780030151380,35.76,73330.98,84.7,0.03716,6e-05,3.31497]
[1780030157422,35.76,73330.73,84.7,0.03714,6e-05,3.31333]
[1780030162457,35.76,73331.2,84.7,0.03715,6e-05,3.31473]
[1780030167492,35.76,73330.91,84.7,0.03713,6e-05,3.31302]
[1780030172527,35.75,73337.54,84.7,0.03745,6e-05,3.3353]
[1780030177562,35.75,73338.23,84.7,0.03748,6e-05,3.33738]
[1780030183466,35.75,73341.88,84.7,0.03767,6e-05,3.35162]
[1780030188639,35.74,73348.13,84.7,0.03801,6e-05,3.37642]
[1780030190431,35.74,73348.13,84.7,0.03801,6e-05,3.37642]
[1780030200723,35.74,73341.82,84.7,0.03762,6e-05,3.34806]
[1780030205757,35.73,73339.09,84.7,0.03746,6e-05,3.33598]
[1780030211801,35.73,73337.69,84.7,0.03737,6e-05,3.32944]
[1780030216837,35.73,73337.55,84.7,0.03735,6e-05,3.32824]
[1780030220630,35.73,73338.79,84.7,0.03741,6e-05,3.33298]
[1780030222700,35.73,73339.05,84.7,0.03743,6e-05,3.33379]
[1780030227915,35.72,73338.89,84.7,0.03741,6e-05,3.33235]
[1780030233957,35.72,73337.06,84.7,0.03725,6e-05,3.31982]
[1780030238992,35.72,73337.26,84.7,0.03725,6e-05,3.32001]
[1780030244027,35.72,73335.82,84.7,0.03716,6e-05,3.3136]
[1780030249065,35.72,73333.85,84.7,0.03705,6e-05,3.3051]
[1780030254100,35.72,73333.57,84.7,0.03703,6e-05,3.30354]
[1780030262156,35.71,73333.47,84.7,0.03701,6e-05,3.3025]
[1780030267193,35.71,73334.01,84.7,0.03704,6e-05,3.30429]
[1780030272228,35.71,73333.33,84.7,0.03699,6e-05,3.30108]
[1780030278269,35.71,73333.49,84.7,0.037,6e-05,3.30124]
[1780030283305,35.71,73333.22,84.7,0.03698,6e-05,3.29972]
[1780030288340,35.71,73332.78,84.7,0.03695,6e-05,3.29752]
[1780030295555,35.71,73333.12,84.7,0.03692,6e-05,3.2943]
[1780030302438,35.7,73332.66,84.7,0.03688,6e-05,3.29168]
[1780030307473,35.7,73332.0,84.7,0.03684,6e-05,3.28865]
[1780030309487,35.7,73320.28,84.7,0.03619,5e-05,3.24091]
[1780030313361,35.7,73314.85,84.7,0.0359,5e-05,3.21913]
[1780030318551,35.7,73314.58,84.7,0.03589,5e-05,3.2184]
[1780030323586,35.7,73313.23,84.7,0.03582,5e-05,3.21335]
[1780030328621,35.71,73312.28,84.7,0.03578,5e-05,3.20988]
[1780030334487,35.71,73313.02,84.7,0.03582,5e-05,3.21299]
[1780030340707,35.71,73310.73,84.7,0.0357,5e-05,3.20449]
[1780030345742,35.71,73311.88,84.7,0.03577,5e-05,3.20942]
[1780030350777,35.71,73309.33,84.7,0.03564,5e-05,3.1995]
[1780030355812,35.71,73308.08,84.7,0.03553,5e-05,3.19068]
[1780030360848,35.71,73310.24,84.7,0.03565,5e-05,3.19962]
[1780030366891,35.71,73309.84,84.7,0.03563,5e-05,3.19841]
[1780030369564,35.71,73309.84,84.7,0.03564,5e-05,3.19853]
[1780030379983,35.72,73310.42,84.7,0.03568,5e-05,3.20147]
[1780030385019,35.72,73309.74,84.7,0.03564,5e-05,3.199]
[1780030390037,35.72,73307.67,84.7,0.03553,5e-05,3.19094]
[1780030397105,35.72,73306.07,84.7,0.03546,5e-05,3.18526]
[1780030402140,35.72,73306.52,84.7,0.03549,5e-05,3.18749]
[1780030407175,35.72,73306.6,84.7,0.0355,5e-05,3.18825]
[1780030412210,35.72,73311.63,84.7,0.03573,5e-05,3.20459]
[1780030417245,35.73,73317.97,84.7,0.03608,5e-05,3.2302]
[1780030422280,35.73,73319.04,84.7,0.03613,5e-05,3.23459]
[1780030427316,35.73,73318.87,84.7,0.03613,5e-05,3.2339]
[1780030428200,35.73,73318.87,84.7,0.03613,5e-05,3.2339]
[1780030433359,35.73,73318.56,84.7,0.03611,5e-05,3.23274]
[1780030439554,35.73,73318.8,84.7,0.03612,5e-05,3.23372]
[1780030440556,35.73,73318.66,84.7,0.03612,5e-05,3.23321]
[1780030445504,35.73,73315.71,84.7,0.03596,5e-05,3.22147]
[1780030451485,35.73,73315.25,84.7,0.03594,5e-05,3.21988]
[1780030457527,35.73,73314.35,84.7,0.03589,5e-05,3.21651]
[1780030462562,35.73,73314.56,84.7,0.03591,5e-05,3.21755]
[1780030467597,35.73,73319.34,84.7,0.03617,5e-05,3.23695]
[1780030472632,35.73,73323.25,84.7,0.03633,5e-05,3.24844]
[1780030477667,35.73,73327.69,84.7,0.03658,5e-05,3.26623]
[1780030480004,35.73,73327.75,84.7,0.03658,5e-05,3.26643]
[1780030485727,35.73,73331.85,84.7,0.0368,6e-05,3.28278]
[1780030487113,35.73,73336.09,84.7,0.03703,6e-05,3.30002]
[1780030491834,35.72,73341.17,84.7,0.03731,6e-05,3.32024]
[1780030495703,35.72,73344.04,84.7,0.03746,6e-05,3.33175]
[1780030496781,35.72,73344.04,84.7,0.03746,6e-05,3.33175]
[1780030496860,35.72,73340.87,84.7,0.03728,6e-05,3.31839]
[1780030500470,35.72,73348.54,84.7,0.03771,6e-05,3.34953]
[1780030501779,35.72,73350.56,84.7,0.03782,6e-05,3.35749]
[1780030502822,35.72,73348.08,84.7,0.03767,6e-05,3.34703]
[1780030503032,35.72,73348.08,84.7,0.03767,6e-05,3.34703]
[1780030503676,35.72,73348.08,84.7,0.03767,6e-05,3.34703]
[1780030508888,35.72,73344.01,84.7,0.03743,6e-05,3.32911]
[1780030513923,35.71,73343.89,84.7,0.03741,6e-05,3.32786]
[1780030519965,35.71,73344.21,84.7,0.03742,6e-05,3.32829]
[1780030522607,35.71,73344.23,84.7,0.03742,6e-05,3.32822]
[1780030523591,35.71,73342.8,84.7,0.03733,6e-05,3.32206]
[1780030530036,35.71,73338.12,84.7,0.03706,6e-05,3.30212]
[1780030535071,35.7,73338.58,84.7,0.03703,6e-05,3.29922]
[1780030540780,35.7,73342.27,84.7,0.03723,6e-05,3.31393]
[1780030547039,35.7,73345.79,84.7,0.03742,6e-05,3.32752]
[1780030554364,35.7,73346.89,84.7,0.03747,6e-05,3.33101]
[1780030560249,35.69,73351.19,84.7,0.03769,6e-05,3.34763]
[1780030565284,35.69,73351.22,84.7,0.03768,6e-05,3.34673]
[1780030570319,35.69,73353.72,84.7,0.03781,6e-05,3.35621]
[1780030575540,35.68,73361.77,84.7,0.03826,6e-05,3.38885]
[1780030576187,35.68,73362.47,84.7,0.03829,6e-05,3.39153]
[1780030576537,35.68,73371.89,84.7,0.03883,6e-05,3.43075]
[1780030577780,35.68,73371.89,84.7,0.03883,6e-05,3.43075]
[1780030583200,35.68,73382.96,84.7,0.03945,6e-05,3.47544]
[1780030584444,35.67,73385.78,84.7,0.03961,6e-05,3.48704]
[1780030587684,35.67,73388.36,84.7,0.03974,6e-05,3.49678]
[1780030588904,35.67,73395.69,84.7,0.04016,6e-05,3.52722]
[1780030588907,35.67,73395.69,84.7,0.04016,6e-05,3.52722]
[1780030589576,35.67,73395.69,84.7,0.04016,6e-05,3.52722]
[1780030589859,35.67,73395.69,84.7,0.04016,6e-05,3.52722]
[1780030591747,35.66,73385.58,84.7,0.03955,6e-05,3.48315]
[1780030596944,35.66,73383.9,84.7,0.03938,6e-05,3.46936]
[1780030602545,35.65,73376.62,84.7,0.03892,6e-05,3.43645]
[1780030608587,35.64,73374.84,84.7,0.03879,6e-05,3.42725]
[1780030613655,35.64,73375.71,84.7,0.03883,6e-05,3.42977]
[1780030620671,35.63,73375.34,84.7,0.03878,6e-05,3.42595]
[1780030626712,35.63,73372.66,84.7,0.0386,6e-05,3.41308]
[1780030631747,35.62,73373.46,84.7,0.03863,6e-05,3.41515]
[1780030636783,35.62,73372.9,84.7,0.03858,6e-05,3.4115]
[1780030638797,35.62,73382.55,84.7,0.03913,6e-05,3.45166]
[1780030640117,35.62,73388.93,84.7,0.0395,6e-05,3.4784]
[1780030640897,35.62,73388.93,84.7,0.0395,6e-05,3.4784]
[1780030641920,35.61,73393.01,84.7,0.03973,6e-05,3.49542]
[1780030642905,35.61,73392.82,84.7,0.03972,6e-05,3.49421]
[1780030652895,35.6,73394.11,84.7,0.03968,6e-05,3.49094]
[1780030655409,35.6,73395.41,84.7,0.03975,6e-05,3.49569]
[1780030656480,35.6,73395.0,84.7,0.03972,6e-05,3.49353]
[1780030659272,35.59,73403.0,84.7,0.04018,6e-05,3.52696]
[1780030662400,35.59,73398.44,84.7,0.0399,6e-05,3.50648]
[1780030668000,35.58,73396.06,84.7,0.03972,6e-05,3.49344]
[1780030673035,35.57,73386.93,84.7,0.03916,6e-05,3.45279]
[1780030678074,35.57,73386.21,84.7,0.03909,6e-05,3.44814]
[1780030684116,35.56,73386.32,84.7,0.03907,6e-05,3.44671]
[1780030689151,35.56,73385.93,84.7,0.03903,6e-05,3.4435]
[1780030694186,35.55,73393.15,84.7,0.03943,6e-05,3.47261]
[1780030695800,35.55,73393.15,84.7,0.03943,6e-05,3.47261]
[1780030701235,35.54,73398.61,84.7,0.03971,6e-05,3.49327]
[1780030706270,35.54,73398.65,84.7,0.03969,6e-05,3.4915]
[1780030711305,35.53,73398.62,84.7,0.03961,6e-05,3.48499]
[1780030716339,35.53,73399.42,84.7,0.03963,6e-05,3.48653]
[1780030721376,35.52,73401.84,84.7,0.03975,6e-05,3.495]
[1780030726411,35.51,73402.6,84.7,0.03977,6e-05,3.49632]
[1780030731446,35.5,73402.69,84.7,0.03974,6e-05,3.49438]
[1780030736481,35.5,73404.02,84.7,0.03979,6e-05,3.49814]
[1780030739153,35.5,73408.59,84.7,0.04005,6e-05,3.51698]
[1780030744543,35.49,73409.12,84.7,0.04005,6e-05,3.51678]
[1780030749578,35.48,73411.16,84.7,0.04014,6e-05,3.5235]
[1780030756627,35.47,73410.83,84.7,0.04008,6e-05,3.5192]
[1780030757364,35.47,73410.83,84.7,0.04008,6e-05,3.5192]
[1780030758682,35.47,73409.32,84.7,0.03999,6e-05,3.5123]
[1780030766697,35.46,73407.92,84.7,0.03986,6e-05,3.50287]
[1780030771732,35.45,73409.54,84.7,0.03988,6e-05,3.50352]
[1780030776767,35.45,73410.01,84.7,0.03988,6e-05,3.50372]
[1780030781802,35.44,73406.41,84.7,0.03965,6e-05,3.48654]
[1780030786837,35.44,73406.65,84.7,0.03964,6e-05,3.48591]
[1780030791872,35.43,73406.9,84.7,0.03963,6e-05,3.48532]
[1780030798921,35.42,73404.65,84.7,0.03946,6e-05,3.47339]
[1780030799284,35.42,73404.65,84.7,0.03946,6e-05,3.47339]
[1780030804964,35.42,73406.77,84.7,0.03956,6e-05,3.48063]
[1780030807582,35.42,73410.94,84.7,0.0398,6e-05,3.49785]
[1780030808362,35.41,73411.52,84.7,0.03983,6e-05,3.49999]
[1780030809328,35.41,73410.72,84.7,0.03978,6e-05,3.4962]
[1780030815038,35.41,73401.85,84.7,0.03923,6e-05,3.45638]
[1780030817592,35.41,73400.27,84.7,0.03913,6e-05,3.44908]
[1780030823104,35.4,73407.25,84.7,0.03951,6e-05,3.47714]
[1780030828139,35.39,73407.73,84.7,0.03952,6e-05,3.4776]
[1780030833174,35.39,73408.79,84.7,0.03951,6e-05,3.47612]
[1780030838210,35.38,73405.05,84.7,0.03927,6e-05,3.45871]
[1780030843246,35.38,73409.95,84.7,0.03954,6e-05,3.47812]
[1780030848281,35.37,73403.89,84.7,0.03916,6e-05,3.45076]
[1780030853319,35.37,73404.96,84.7,0.03921,6e-05,3.45393]
[1780030858356,35.37,73404.93,84.7,0.03918,6e-05,3.45239]
[1780030863401,35.36,73412.01,84.7,0.03958,6e-05,3.48116]
[1780030868436,35.36,73407.43,84.7,0.03929,6e-05,3.45989]
[1780030873471,35.35,73409.95,84.7,0.03941,6e-05,3.46914]
[1780030878506,35.34,73410.45,84.7,0.03942,6e-05,3.46966]
[1780030883541,35.34,73411.47,84.7,0.03946,6e-05,3.47239]
[1780030888579,35.33,73411.4,84.7,0.03943,6e-05,3.47041]
[1780030893614,35.33,73411.43,84.7,0.03936,6e-05,3.4641]
[1780030898649,35.32,73409.77,84.7,0.03924,6e-05,3.45535]
[1780030901502,35.32,73411.83,84.7,0.03935,6e-05,3.46352]
[1780030902534,35.32,73419.53,84.7,0.0398,6e-05,3.49625]
[1780030902579,35.32,73419.53,84.7,0.0398,6e-05,3.49625]
[1780030907720,35.31,73424.81,84.7,0.04008,6e-05,3.51655]
[1780030908417,35.31,73424.81,84.7,0.04008,6e-05,3.51655]
[1780030908727,35.31,73426.0,84.7,0.04015,6e-05,3.52131]
[1780030909609,35.31,73426.0,84.7,0.04015,6e-05,3.52131]
[1780030909734,35.31,73436.05,84.7,0.04075,6e-05,3.56459]
[1780030910524,35.31,73436.05,84.7,0.04075,6e-05,3.56459]
[1780030915776,35.3,73442.82,84.7,0.04112,6e-05,3.59123]
[1780030918649,35.3,73442.31,84.7,0.04108,6e-05,3.58796]
[1780030923836,35.29,73438.85,84.7,0.04082,6e-05,3.56974]
[1780030928871,35.28,73430.72,84.7,0.0403,6e-05,3.53205]
[1780030932682,35.28,73428.32,84.7,0.04014,6e-05,3.52085]
[1780030937933,35.27,73427.96,84.7,0.04008,6e-05,3.5166]
[1780030942969,35.26,73428.55,84.7,0.04009,6e-05,3.51724]
[1780030948006,35.25,73429.44,84.7,0.04012,6e-05,3.51917]
[1780030953039,35.25,73429.69,84.7,0.04006,6e-05,3.51389]
[1780030958074,35.24,73431.22,84.7,0.04012,6e-05,3.51862]
[1780030963109,35.24,73434.23,84.7,0.04028,6e-05,3.52976]
[1780030965416,35.23,73437.85,84.7,0.04049,6e-05,3.54469]
[1780030966150,35.23,73437.85,84.7,0.04049,6e-05,3.54469]
[1780030972172,35.22,73441.41,84.7,0.04066,6e-05,3.55722]
[1780030976494,35.22,73442.75,84.7,0.04072,6e-05,3.56132]
[1780030977742,35.22,73444.02,84.7,0.04079,6e-05,3.56643]
[1780030983234,35.21,73447.24,84.7,0.04095,6e-05,3.57822]
[1780030988285,35.2,73447.46,84.7,0.04092,6e-05,3.57629]
[1780030988887,35.2,73447.46,84.7,0.04092,6e-05,3.57629]
[1780030994327,35.19,73447.81,84.7,0.04091,6e-05,3.575]
[1780030999362,35.18,73447.55,84.7,0.04086,6e-05,3.57154]
[1780031004608,35.18,73447.72,84.7,0.04084,6e-05,3.57045]
[1780031005663,35.18,73447.57,84.7,0.04083,6e-05,3.56934]
[1780031006099,35.18,73447.57,84.7,0.04083,6e-05,3.56934]
[1780031006973,35.17,73447.84,84.7,0.04083,6e-05,3.56961]
[1780031006985,35.17,73437.47,84.7,0.04019,6e-05,3.52394]
[1780031009242,35.17,73436.32,84.7,0.04012,6e-05,3.51894]
[1780031010647,35.17,73441.04,84.7,0.0404,6e-05,3.53872]
[1780031011581,35.17,73441.16,84.7,0.0404,6e-05,3.53884]
[1780031012453,35.16,73442.24,84.7,0.04041,6e-05,3.53826]
[1780031017488,35.16,73444.71,84.7,0.04053,6e-05,3.54698]
[1780031022524,35.15,73447.37,84.7,0.04066,6e-05,3.5565]
[1780031026145,35.15,73450.23,84.7,0.04082,6e-05,3.56815]
[1780031026751,35.15,73457.97,84.7,0.04129,6e-05,3.60126]
[1780031027306,35.15,73457.97,84.7,0.04129,6e-05,3.60126]
[1780031028492,35.14,73460.52,84.7,0.04144,6e-05,3.61201]
[1780031028573,35.14,73475.62,84.7,0.04237,6e-05,3.67872]
[1780031029885,35.14,73475.62,84.7,0.04237,6e-05,3.67872]
[1780031031905,35.14,73475.9,84.7,0.04237,6e-05,3.6788]
[1780031037637,35.12,73476.2,84.7,0.04233,6e-05,3.67574]
[1780031038347,35.12,73476.2,84.7,0.04233,6e-05,3.67574]
[1780031041922,35.12,73471.33,84.7,0.042,6e-05,3.65211]
[1780031045833,35.11,73466.79,84.7,0.04168,6e-05,3.62961]
[1780031049750,35.1,73470.0,84.7,0.04185,6e-05,3.64178]
[1780031055764,35.09,73477.1,84.7,0.04224,6e-05,3.66948]
[1780031056484,35.09,73477.1,84.7,0.04224,6e-05,3.66948]
[1780031059553,35.08,73482.87,84.7,0.04257,6e-05,3.69297]
[1780031061804,35.08,73483.32,84.7,0.04258,6e-05,3.69374]
[1780031063551,35.08,73480.71,84.7,0.0424,6e-05,3.68077]
[1780031068856,35.06,73481.11,84.7,0.04237,6e-05,3.67892]
[1780031073891,35.06,73479.69,84.7,0.04219,6e-05,3.66504]
[1780031075905,35.05,73470.05,84.7,0.04157,6e-05,3.62089]
[1780031076912,35.05,73479.01,84.7,0.04212,6e-05,3.66035]
[1780031078462,35.05,73481.34,84.7,0.04226,6e-05,3.67022]
[1780031083961,35.04,73484.84,84.7,0.04243,6e-05,3.68241]
[1780031088996,35.03,73485.06,84.7,0.04241,6e-05,3.68041]
[1780031094057,35.02,73484.82,84.7,0.04235,6e-05,3.67638]
[1780031097689,35.01,73479.36,84.7,0.04198,6e-05,3.65021]
[1780031099436,35.01,73479.87,84.7,0.042,6e-05,3.65143]
[1780031105134,35.0,73478.89,84.7,0.04189,6e-05,3.64394]
[1780031107216,35.0,73483.6,84.7,0.04218,6e-05,3.66451]
[1780031107801,35.0,73485.9,84.7,0.04232,6e-05,3.67429]
[1780031108763,34.99,73486.22,84.7,0.04233,6e-05,3.67516]
[1780031111700,34.99,73490.41,84.7,0.04257,6e-05,3.69229]
[1780031116723,34.98,73490.73,84.7,0.04255,6e-05,3.69071]
[1780031120654,34.97,73493.31,84.7,0.04268,6e-05,3.69987]
[1780031121456,34.97,73492.83,84.7,0.04264,6e-05,3.69708]
[1780031122313,34.97,73492.83,84.7,0.04264,6e-05,3.69708]
[1780031123250,34.97,73492.46,84.7,0.04261,6e-05,3.69479]
[1780031124524,34.96,73490.61,84.7,0.04247,6e-05,3.68522]
[1780031125298,34.96,73490.61,84.7,0.04247,6e-05,3.68522]
[1780031126004,34.96,73491.03,84.7,0.04249,6e-05,3.68652]
[1780031129166,34.96,73492.16,84.7,0.04253,6e-05,3.68981]
[1780031134338,34.94,73495.49,84.7,0.04264,6e-05,3.69657]
[1780031138024,34.94,73499.44,84.7,0.04287,6e-05,3.71256]
[1780031141387,34.93,73489.66,84.7,0.04221,6e-05,3.6659]
[1780031146423,34.92,73490.31,84.7,0.04221,6e-05,3.66603]
[1780031152465,34.91,73488.89,84.7,0.04208,6e-05,3.6563]
[1780031157500,34.9,73491.36,84.7,0.04219,6e-05,3.66464]
[1780031162536,34.89,73491.75,84.7,0.04218,6e-05,3.66357]
[1780031168452,34.89,73490.46,84.7,0.04206,6e-05,3.65554]
[1780031170676,34.88,73488.33,84.7,0.04191,6e-05,3.64436]
[1780031172606,34.88,73478.29,84.7,0.04126,6e-05,3.59799]
[1780031176940,34.87,73470.97,84.7,0.04078,6e-05,3.56422]
[1780031177834,34.87,73469.58,84.7,0.04069,6e-05,3.55729]
[1780031179460,34.87,73467.66,84.7,0.04057,6e-05,3.54882]
[1780031182773,34.87,73462.25,84.7,0.04022,6e-05,3.52362]
[1780031182960,34.87,73462.25,84.7,0.04022,6e-05,3.52362]
[1780031183980,34.86,73460.68,84.7,0.04011,6e-05,3.51609]
[1780031189725,34.86,73459.67,84.7,0.04003,6e-05,3.50985]
[1780031195688,34.85,73459.74,84.7,0.03997,6e-05,3.50481]
[1780031202290,34.85,73453.71,84.7,0.03957,6e-05,3.4762]
[1780031207851,34.84,73452.08,84.7,0.03945,6e-05,3.46746]
[1780031212886,34.84,73452.27,84.7,0.03945,6e-05,3.46716]
[1780031217922,34.83,73452.65,84.7,0.03946,6e-05,3.46769]
[1780031222957,34.83,73453.58,84.7,0.03949,6e-05,3.47036]
[1780031224699,34.83,73453.03,84.7,0.03946,6e-05,3.46773]
[1780031226447,34.83,73452.68,84.7,0.03943,6e-05,3.46598]
[1780031233028,34.82,73452.77,84.7,0.03941,6e-05,3.46457]
[1780031236103,34.82,73452.01,84.7,0.03936,6e-05,3.46081]
[1780031242094,34.82,73452.83,84.7,0.03939,6e-05,3.46278]
[1780031244108,34.81,73464.85,84.7,0.04011,6e-05,3.51476]
[1780031245716,34.81,73468.59,84.7,0.04033,6e-05,3.53088]
[1780031251159,34.81,73477.26,84.7,0.04079,6e-05,3.56253]
[1780031256194,34.8,73478.85,84.7,0.04086,6e-05,3.56761]
[1780031261228,34.79,73478.99,84.7,0.04084,6e-05,3.56622]
[1780031266264,34.79,73478.58,84.7,0.04078,6e-05,3.56239]
[1780031271299,34.78,73481.8,84.7,0.04096,6e-05,3.57464]
[1780031276334,34.77,73478.64,84.7,0.04073,6e-05,3.55859]
[1780031280772,34.77,73484.47,84.7,0.04107,6e-05,3.58286]
[1780031286407,34.76,73484.81,84.7,0.04105,6e-05,3.58182]
[1780031291611,34.76,73489.73,84.7,0.04134,6e-05,3.60206]
[1780031301512,34.74,73494.59,84.7,0.04157,6e-05,3.61853]
[1780031306547,34.73,73497.38,84.7,0.04171,6e-05,3.62865]
[1780031311582,34.72,73500.97,84.7,0.04185,6e-05,3.63762]
[1780031316618,34.72,73500.68,84.7,0.0418,6e-05,3.63378]
[1780031321653,34.71,73496.95,84.7,0.04153,6e-05,3.61461]
[1780031327694,34.7,73497.27,84.7,0.04151,6e-05,3.61329]
[1780031332730,34.69,73500.73,84.7,0.04169,6e-05,3.62651]
[1780031337765,34.68,73501.51,84.7,0.04171,6e-05,3.62764]
[1780031342800,34.68,73501.07,84.7,0.04165,6e-05,3.62325]
[1780031347835,34.67,73500.76,84.7,0.04159,6e-05,3.61948]
[1780031352876,34.66,73502.22,84.7,0.04165,6e-05,3.62367]
[1780031359925,34.65,73502.07,84.7,0.04159,6e-05,3.61964]
[1780031364960,34.64,73501.88,84.7,0.04155,6e-05,3.61642]
[1780031369995,34.64,73501.67,84.7,0.0415,6e-05,3.61313]
[1780031375032,34.63,73502.11,84.7,0.04145,6e-05,3.60829]
[1780031380075,34.62,73504.29,84.7,0.04155,6e-05,3.6158]
[1780031385110,34.61,73503.76,84.7,0.04149,6e-05,3.61109]
[1780031385788,34.61,73503.76,84.7,0.04149,6e-05,3.61109]
[1780031391153,34.6,73504.94,84.7,0.04152,6e-05,3.61315]
[1780031396188,34.6,73505.66,84.7,0.04153,6e-05,3.61408]
[1780031401125,34.59,73505.64,84.7,0.0415,6e-05,3.61214]
[1780031403609,34.59,73505.78,84.7,0.0415,6e-05,3.61186]
[1780031409282,34.58,73506.83,84.7,0.04152,6e-05,3.61334]
[1780031414224,34.57,73509.01,84.7,0.04163,6e-05,3.62126]
[1780031416373,34.57,73518.78,84.7,0.04224,6e-05,3.66446]
[1780031422373,34.56,73519.08,84.7,0.0422,6e-05,3.66186]
[1780031426520,34.55,73520.07,84.7,0.04224,6e-05,3.66468]
[1780031428435,34.55,73533.57,84.7,0.04308,7e-05,3.72458]
[1780031433511,34.54,73532.58,84.7,0.04292,6e-05,3.71217]
[1780031438547,34.53,73534.6,84.7,0.04301,7e-05,3.71821]
[1780031443582,34.51,73537.02,84.7,0.04312,7e-05,3.72605]
[1780031448618,34.5,73533.43,84.7,0.04284,6e-05,3.70631]
[1780031453653,34.5,73533.09,84.7,0.04277,6e-05,3.70169]
[1780031458688,34.49,73533.24,84.7,0.04274,6e-05,3.69937]
[1780031463723,34.48,73529.53,84.7,0.04246,6e-05,3.67949]
[1780031466025,34.48,73529.53,84.7,0.04245,6e-05,3.67893]
[1780031471545,34.47,73521.24,84.7,0.04187,6e-05,3.63807]
[1780031476814,34.46,73515.29,84.7,0.04146,6e-05,3.60842]
[1780031481848,34.45,73515.51,84.7,0.04144,6e-05,3.60721]
[1780031486884,34.44,73509.97,84.7,0.04106,6e-05,3.58015]
[1780031491919,34.44,73509.72,84.7,0.04097,6e-05,3.57254]
[1780031492830,34.44,73509.72,84.7,0.04097,6e-05,3.57254]
[1780031497961,34.43,73509.5,84.7,0.04092,6e-05,3.56927]
[1780031501989,34.42,73518.48,84.7,0.04147,6e-05,3.60811]
[1780031507025,34.42,73516.46,84.7,0.04131,6e-05,3.59682]
[1780031512060,34.41,73515.82,84.7,0.04124,6e-05,3.59186]
[1780031517096,34.4,73516.96,84.7,0.04128,6e-05,3.5949]
[1780031522131,34.4,73514.56,84.7,0.0411,6e-05,3.58201]
[1780031527166,34.39,73509.56,84.7,0.04076,6e-05,3.55763]
[1780031528494,34.39,73509.56,84.7,0.04076,6e-05,3.55763]
[1780031528796,34.39,73509.56,84.7,0.04076,6e-05,3.55763]
[1780031530714,34.39,73497.81,84.7,0.04001,6e-05,3.50396]
[1780031536234,34.38,73501.02,84.7,0.04019,6e-05,3.51697]
[1780031541269,34.38,73500.53,84.7,0.04014,6e-05,3.51343]
[1780031546304,34.37,73507.78,84.7,0.04057,6e-05,3.5439]
[1780031551339,34.37,73519.49,84.7,0.04123,6e-05,3.59018]
[1780031553280,34.37,73519.69,84.7,0.04123,6e-05,3.59067]
[1780031558388,34.37,73520.13,84.7,0.04126,6e-05,3.59272]
[1780031562265,34.37,73517.79,84.7,0.04112,6e-05,3.58245]
[1780031563739,34.37,73517.48,84.7,0.0411,6e-05,3.58117]
[1780031565893,34.37,73517.42,84.7,0.04109,6e-05,3.58061]
[1780031566778,34.37,73516.86,84.7,0.04105,6e-05,3.57769]
[1780031567520,34.37,73516.49,84.7,0.04103,6e-05,3.57614]
[1780031569279,34.37,73517.1,84.7,0.04107,6e-05,3.5786]
[1780031571736,34.37,73516.77,84.7,0.04104,6e-05,3.57683]
[1780031572852,34.36,73517.01,84.7,0.04105,6e-05,3.57752]
[1780031573877,34.36,73517.05,84.7,0.04105,6e-05,3.57781]
[1780031575691,34.36,73517.75,84.7,0.04109,6e-05,3.58057]
[1780031577020,34.36,73517.11,84.7,0.04106,6e-05,3.57801]
[1780031578281,34.36,73516.93,84.7,0.04105,6e-05,3.57731]
[1780031582684,34.36,73515.97,84.7,0.04097,6e-05,3.57192]
[1780031583501,34.36,73515.42,84.7,0.04093,6e-05,3.56905]
[1780031585215,34.36,73514.56,84.7,0.04087,6e-05,3.56493]
[1780031586305,34.36,73514.47,84.7,0.04086,6e-05,3.56414]
[1780031587287,34.36,73514.21,84.7,0.04085,6e-05,3.5631]
[1780031590283,34.36,73516.97,84.7,0.04102,6e-05,3.57538]
[1780031590968,34.36,73518.76,84.7,0.04113,6e-05,3.58355]
[1780031596657,34.36,73521.8,84.7,0.04133,6e-05,3.59776]
[1780031601665,34.36,73523.5,84.7,0.04145,6e-05,3.6057]
[1780031605720,34.36,73535.44,84.7,0.04221,6e-05,3.66006]
[1780031607920,34.36,73534.6,84.7,0.04216,6e-05,3.65619]
[1780031608013,34.36,73532.25,84.7,0.042,6e-05,3.64545]
[1780031613776,34.35,73527.87,84.7,0.04163,6e-05,3.61799]
[1780031618812,34.34,73525.55,84.7,0.04145,6e-05,3.6052]
[1780031623847,34.34,73519.74,84.7,0.04105,6e-05,3.57682]
[1780031628882,34.33,73513.32,84.7,0.04063,6e-05,3.54617]
[1780031633917,34.33,73513.09,84.7,0.04059,6e-05,3.54345]
[1780031634962,34.33,73513.09,84.7,0.04059,6e-05,3.54345]
[1780031639963,34.32,73511.59,84.7,0.04047,6e-05,3.53474]
[1780031646005,34.31,73504.56,84.7,0.04,6e-05,3.50169]
[1780031651040,34.31,73499.8,84.7,0.03969,6e-05,3.47929]
[1780031656075,34.31,73497.82,84.7,0.03956,6e-05,3.46943]
[1780031660294,34.31,73497.52,84.7,0.03953,6e-05,3.46768]
[1780031660993,34.31,73497.52,84.7,0.03953,6e-05,3.46768]
[1780031667152,34.3,73496.28,84.7,0.03943,6e-05,3.46031]
[1780031672190,34.3,73496.24,84.7,0.03937,6e-05,3.45463]
[1780031677225,34.29,73495.48,84.7,0.0393,6e-05,3.45027]
[1780031682260,34.29,73498.65,84.7,0.03948,6e-05,3.46315]
[1780031688302,34.29,73501.52,84.7,0.03964,6e-05,3.47447]
[1780031693337,34.28,73503.63,84.7,0.03975,6e-05,3.48251]
[1780031698373,34.28,73503.88,84.7,0.03975,6e-05,3.4823]
[1780031703410,34.27,73503.58,84.7,0.03971,6e-05,3.47966]
[1780031708445,34.27,73500.23,84.7,0.03949,6e-05,3.46354]
[1780031714487,34.26,73498.88,84.7,0.03938,6e-05,3.45599]
[1780031719522,34.26,73499.47,84.7,0.0394,6e-05,3.45749]
[1780031724404,34.26,73504.91,84.7,0.03972,6e-05,3.48062]
[1780031725906,34.26,73505.32,84.7,0.03975,6e-05,3.48218]
[1780031727578,34.25,73514.12,84.7,0.04028,6e-05,3.52052]
[1780031732613,34.25,73514.99,84.7,0.04026,6e-05,3.51832]
[1780031737651,34.24,73511.84,84.7,0.04005,6e-05,3.50276]
[1780031742684,34.24,73511.58,84.7,0.04001,6e-05,3.50019]
[1780031747566,34.24,73513.85,84.7,0.04013,6e-05,3.50919]
[1780031753120,34.23,73513.23,84.7,0.04007,6e-05,3.50471]
[1780031758804,34.23,73513.33,84.7,0.04005,6e-05,3.50347]
[1780031763840,34.22,73512.08,84.7,0.03996,6e-05,3.49657]
[1780031769032,34.22,73512.24,84.7,0.03995,6e-05,3.49623]
[1780031769882,34.22,73498.63,84.7,0.03911,6e-05,3.43547]
[1780031771380,34.22,73493.1,84.7,0.03877,6e-05,3.41103]
[1780031776935,34.21,73492.43,84.7,0.03872,6e-05,3.40739]
[1780031777147,34.21,73492.43,84.7,0.03872,6e-05,3.40739]
[1780031779907,34.21,73492.34,84.7,0.03871,6e-05,3.40676]
[1780031785998,34.21,73490.29,84.7,0.03858,6e-05,3.39698]
[1780031791033,34.21,73488.93,84.7,0.03844,6e-05,3.3861]
[1780031793963,34.21,73486.9,84.7,0.03832,6e-05,3.37708]
[1780031795113,34.21,73484.95,84.7,0.0382,6e-05,3.36852]
[1780031800450,34.21,73484.7,84.7,0.03819,6e-05,3.36759]
[1780031806175,34.21,73486.49,84.7,0.03829,6e-05,3.37501]
[1780031808714,34.21,73488.58,84.7,0.03841,6e-05,3.38405]
[1780031813296,34.21,73488.31,84.7,0.03841,6e-05,3.38396]
[1780031814078,34.21,73488.31,84.7,0.03841,6e-05,3.38396]
[1780031819626,34.21,73483.5,84.7,0.03813,6e-05,3.3636]
[1780031825311,34.21,73482.99,84.7,0.0381,6e-05,3.36104]
[1780031828563,34.21,73485.36,84.7,0.03824,6e-05,3.37124]
[1780031834373,34.21,73489.74,84.7,0.03849,6e-05,3.38979]
[1780031835206,34.21,73489.74,84.7,0.03849,6e-05,3.38979]
[1780031841421,34.21,73486.02,84.7,0.03826,6e-05,3.37311]
[1780031846458,34.21,73485.76,84.7,0.03824,6e-05,3.37173]
[1780031851494,34.21,73484.68,84.7,0.03813,6e-05,3.36244]
[1780031852747,34.21,73484.68,84.7,0.03813,6e-05,3.36244]
[1780031858544,34.2,73485.14,84.7,0.03816,6e-05,3.36424]
[1780031863579,34.2,73483.52,84.7,0.03806,6e-05,3.35709]
[1780031868614,34.2,73482.57,84.7,0.038,6e-05,3.3529]
[1780031869243,34.2,73482.57,84.7,0.038,6e-05,3.3529]
[1780031872717,34.2,73486.26,84.7,0.03822,6e-05,3.36889]
[1780031878234,34.2,73485.35,84.7,0.03816,6e-05,3.36472]
[1780031887748,34.2,73475.74,84.7,0.03759,6e-05,3.32325]
[1780031892782,34.2,73474.71,84.7,0.03753,6e-05,3.31898]
[1780031897819,34.21,73472.1,84.7,0.03738,6e-05,3.30802]
[1780031902854,34.21,73479.58,84.7,0.03783,6e-05,3.34042]
[1780031907889,34.21,73480.77,84.7,0.0379,6e-05,3.34557]
[1780031912924,34.21,73481.25,84.7,0.03788,6e-05,3.34327]
[1780031917959,34.21,73480.79,84.7,0.03785,6e-05,3.34129]
[1780031924001,34.21,73480.61,84.7,0.03784,6e-05,3.34053]
[1780031929036,34.21,73479.68,84.7,0.03779,6e-05,3.33656]
[1780031934073,34.21,73474.9,84.7,0.03751,6e-05,3.31611]
[1780031939108,34.21,73474.36,84.7,0.03748,6e-05,3.31401]
[1780031944144,34.21,73471.26,84.7,0.0373,6e-05,3.30102]
[1780031949179,34.21,73470.82,84.7,0.03728,6e-05,3.29947]
[1780031954214,34.21,73468.29,84.7,0.03714,6e-05,3.28907]
[1780031959249,34.21,73469.53,84.7,0.03722,6e-05,3.29481]
[1780031965291,34.21,73469.36,84.7,0.03721,6e-05,3.29458]
[1780031970325,34.22,73469.55,84.7,0.03723,6e-05,3.29581]
[1780031971679,34.22,73469.64,84.7,0.03719,6e-05,3.29193]
[1780031977375,34.22,73466.59,84.7,0.03702,6e-05,3.27944]
[1780031983418,34.22,73466.8,84.7,0.03704,6e-05,3.28095]
[1780031986627,34.22,73467.2,84.7,0.03707,6e-05,3.28285]
[1780031988365,34.22,73481.67,84.7,0.03792,6e-05,3.34522]
[1780031988453,34.22,73493.96,84.7,0.03866,6e-05,3.39868]
[1780031993490,34.22,73496.82,84.7,0.03883,6e-05,3.41072]
[1780031996819,34.22,73503.86,84.7,0.03925,6e-05,3.44142]
[1780032000236,34.21,73505.25,84.7,0.03929,6e-05,3.44408]
[1780032004408,34.18,73493.13,84.7,0.03845,6e-05,3.38395]
[1780032012626,34.18,73487.82,84.7,0.03811,6e-05,3.35906]
[1780032015755,34.18,73483.69,84.7,0.03787,6e-05,3.3412]
[1780032015770,34.18,73474.32,84.7,0.03731,6e-05,3.30083]
[1780032016785,34.18,73474.32,84.7,0.03731,6e-05,3.30083]
[1780032022698,34.18,73472.37,84.7,0.03721,6e-05,3.29313]
[1780032027733,34.18,73472.73,84.7,0.03723,6e-05,3.29518]
[1780032032771,34.18,73472.79,84.7,0.0372,6e-05,3.29158]
[1780032037820,34.19,73468.93,84.7,0.03698,6e-05,3.2757]
[1780032042855,34.19,73470.24,84.7,0.03708,6e-05,3.283]
[1780032045830,34.19,73468.48,84.7,0.03698,6e-05,3.27559]
[1780032047376,34.19,73466.5,84.7,0.03687,6e-05,3.26739]
[1780032048611,34.2,73456.31,84.7,0.03632,6e-05,3.22736]
[1780032048899,34.19,73453.57,84.7,0.03611,6e-05,3.21181]
[1780032049455,34.19,73453.57,84.7,0.03611,6e-05,3.21181]
[1780032050342,34.19,73453.57,84.7,0.03611,6e-05,3.21181]
[1780032050020,34.2,73450.69,84.7,0.03598,6e-05,3.20192]
[1780032050715,34.2,73450.69,84.7,0.03598,6e-05,3.20192]
[1780032052305,34.19,73452.22,84.7,0.03602,6e-05,3.20476]
[1780032052393,34.19,73452.22,84.7,0.03602,6e-05,3.20476]
[1780032052393,34.19,73451.43,84.7,0.036,6e-05,3.20377]
[1780032054038,34.18,73450.44,84.7,0.0359,6e-05,3.19597]
[1780032054053,34.17,73451.29,84.7,0.0359,6e-05,3.19603]
[1780032057435,34.2,73447.25,84.7,0.03577,6e-05,3.18664]
[1780032058281,34.2,73447.25,84.7,0.03577,6e-05,3.18664]
[1780032065031,34.24,73440.36,84.7,0.03557,6e-05,3.17151]
[1780032065540,34.24,73440.36,84.7,0.03557,6e-05,3.17151]
[1780032066419,34.24,73440.36,84.7,0.03557,6e-05,3.17151]
[1780032066039,34.23,73439.98,84.7,0.0355,6e-05,3.16656]
[1780032067316,34.23,73439.98,84.7,0.0355,6e-05,3.16656]
[1780032067417,34.22,73441.18,84.7,0.03552,6e-05,3.16825]
[1780032069232,34.23,73440.64,84.7,0.03553,6e-05,3.16861]
[1780032072455,34.25,73438.63,84.7,0.03552,6e-05,3.16784]
[1780032077453,34.25,73440.64,84.7,0.03565,6e-05,3.17724]
[1780032078396,34.26,73447.68,84.7,0.03605,6e-05,3.20695]
[1780032080140,34.26,73458.93,84.7,0.0367,6e-05,3.25496]
[1780032085175,34.26,73457.58,84.7,0.03663,6e-05,3.24984]
[1780032090211,34.26,73456.85,84.7,0.0366,6e-05,3.24739]
[1780032096338,34.26,73455.94,84.7,0.03651,6e-05,3.23963]
[1780032102298,34.27,73453.0,84.7,0.03636,6e-05,3.22864]
[1780032107333,34.27,73453.11,84.7,0.03637,6e-05,3.22995]
[1780032109347,34.27,73464.35,84.7,0.03703,6e-05,3.27792]
[1780032114384,34.27,73471.71,84.7,0.03746,6e-05,3.30966]
[1780032117734,34.27,73471.07,84.7,0.03743,6e-05,3.30701]
[1780032117781,34.27,73471.07,84.7,0.03743,6e-05,3.30701]
[1780032123447,34.27,73466.21,84.7,0.03715,6e-05,3.28647]
[1780032128482,34.27,73466.88,84.7,0.03719,6e-05,3.28967]
[1780032133642,34.28,73466.76,84.7,0.03719,6e-05,3.2894]
[1780032138804,34.28,73465.33,84.7,0.03711,6e-05,3.2836]
[1780032144594,34.28,73464.27,84.7,0.03705,6e-05,3.27955]
[1780032152650,34.28,73464.21,84.7,0.03701,6e-05,3.27548]
[1780032157685,34.28,73462.7,84.7,0.03693,6e-05,3.26938]
[1780032162702,34.28,73461.29,84.7,0.03685,6e-05,3.26368]
[1780032167755,34.28,73457.98,84.7,0.03666,6e-05,3.25019]
[1780032173277,34.28,73457.61,84.7,0.03665,6e-05,3.24906]
[1780032178833,34.29,73455.72,84.7,0.03655,6e-05,3.24186]
[1780032183869,34.29,73455.64,84.7,0.03656,6e-05,3.24214]
[1780032188903,34.29,73456.17,84.7,0.03659,6e-05,3.24496]
[1780032193940,34.29,73454.9,84.7,0.03653,6e-05,3.24019]
[1780032200991,34.3,73454.6,84.7,0.03652,6e-05,3.23991]
[1780032208038,34.3,73453.97,84.7,0.0365,6e-05,3.23809]
[1780032213073,34.3,73454.4,84.7,0.03649,6e-05,3.2362]
[1780032218109,34.3,73452.37,84.7,0.03638,6e-05,3.22828]
[1780032223144,34.31,73451.24,84.7,0.03632,6e-05,3.22419]
[1780032229188,34.31,73452.55,84.7,0.03641,6e-05,3.23052]
[1780032234223,34.31,73454.03,84.7,0.0365,6e-05,3.23737]
[1780032237272,34.31,73451.6,84.7,0.03637,6e-05,3.22734]
[1780032237347,34.31,73451.07,84.7,0.03634,6e-05,3.22523]
[1780032238146,34.31,73451.07,84.7,0.03634,6e-05,3.22523]
[1780032238187,34.31,73451.07,84.7,0.03634,6e-05,3.22523]
[1780032238251,34.31,73450.59,84.7,0.0363,6e-05,3.22273]
[1780032239178,34.31,73450.59,84.7,0.0363,6e-05,3.22273]
[1780032239258,34.31,73450.82,84.7,0.03632,6e-05,3.22384]
[1780032244294,34.3,73451.3,84.7,0.03632,6e-05,3.22353]
[1780032246731,34.3,73451.02,84.7,0.03629,6e-05,3.22144]
[1780032247315,34.3,73451.17,84.7,0.0363,6e-05,3.22221]
[1780032253357,34.3,73451.03,84.7,0.0363,6e-05,3.22253]
[1780032259398,34.31,73453.72,84.7,0.03647,6e-05,3.23472]
[1780032264435,34.31,73454.34,84.7,0.03651,6e-05,3.23798]
[1780032269470,34.31,73455.43,84.7,0.03658,6e-05,3.24318]
[1780032274505,34.32,73456.09,84.7,0.03661,6e-05,3.2442]
[1780032279540,34.32,73456.34,84.7,0.03663,6e-05,3.24582]
[1780032287596,34.32,73456.21,84.7,0.03664,6e-05,3.24617]
[1780032292631,34.32,73455.72,84.7,0.03662,6e-05,3.24465]
[1780032297666,34.33,73455.74,84.7,0.03663,6e-05,3.24531]
[1780032298863,34.33,73455.76,84.7,0.03663,6e-05,3.24551]
[1780032304263,34.33,73455.02,84.7,0.03659,6e-05,3.24283]
[1780032309750,34.33,73453.8,84.7,0.03653,6e-05,3.23853]
[1780032314787,34.33,73455.58,84.7,0.03665,6e-05,3.24663]
[1780032316166,34.33,73455.58,84.7,0.03665,6e-05,3.24663]
[1780032322688,34.33,73454.65,84.7,0.0366,6e-05,3.24337]
[1780032331905,34.34,73454.87,84.7,0.03658,6e-05,3.24118]
[1780032332733,34.34,73454.87,84.7,0.03658,6e-05,3.24118]
[1780032337947,34.34,73454.46,84.7,0.03657,6e-05,3.24013]
[1780032342981,34.34,73454.82,84.7,0.0366,6e-05,3.24223]
[1780032343741,34.34,73454.82,84.7,0.0366,6e-05,3.24223]
[1780032349024,34.35,73454.7,84.7,0.0366,6e-05,3.24239]
[1780032354060,34.35,73455.19,84.7,0.03664,6e-05,3.24502]
[1780032354757,34.35,73455.19,84.7,0.03664,6e-05,3.24502]
[1780032360104,34.35,73455.09,84.7,0.03664,6e-05,3.24524]
[1780032365141,34.35,73454.31,84.7,0.0366,6e-05,3.24248]
[1780032370176,34.35,73455.37,84.7,0.03667,6e-05,3.24751]
[1780032375243,34.35,73455.42,84.7,0.03668,6e-05,3.24833]
[1780032380278,34.36,73455.49,84.7,0.03669,6e-05,3.24914]
[1780032385312,34.36,73456.55,84.7,0.03676,6e-05,3.25413]
[1780032387708,34.36,73459.85,84.7,0.03695,6e-05,3.26822]
[1780032393369,34.36,73466.96,84.7,0.03733,6e-05,3.29456]
[1780032396357,34.36,73468.79,84.7,0.03744,6e-05,3.30242]
[1780032402433,34.36,73468.76,84.7,0.03744,6e-05,3.30238]
[1780032404960,34.36,73469.14,84.7,0.03746,6e-05,3.30404]
[1780032406044,34.36,73468.64,84.7,0.03743,6e-05,3.30191]
[1780032411496,34.36,73467.17,84.7,0.03735,6e-05,3.29575]
[1780032416531,34.36,73465.89,84.7,0.03727,6e-05,3.29044]
[1780032421566,34.36,73466.83,84.7,0.03733,6e-05,3.29463]
[1780032426601,34.36,73469.53,84.7,0.03749,6e-05,3.30626]
[1780032429861,34.36,73472.89,84.7,0.03769,6e-05,3.32067]
[1780032433519,34.36,73473.0,84.7,0.03769,6e-05,3.32109]
[1780032439692,34.36,73472.35,84.7,0.03765,6e-05,3.31821]
[1780032444727,34.36,73472.42,84.7,0.03766,6e-05,3.31844]
[1780032450769,34.36,73472.32,84.7,0.03765,6e-05,3.31792]
[1780032455804,34.36,73472.76,84.7,0.03763,6e-05,3.31539]
[1780032460839,34.36,73472.63,84.7,0.03762,6e-05,3.31477]
[1780032465874,34.36,73473.05,84.7,0.03764,6e-05,3.3165]
[1780032469653,34.36,73473.28,84.7,0.03766,6e-05,3.31746]
[1780032472566,34.36,73478.91,84.7,0.03799,6e-05,3.34159]
[1780032477958,34.36,73479.13,84.7,0.038,6e-05,3.34203]
[1780032482993,34.36,73480.42,84.7,0.03807,6e-05,3.34734]
[1780032488028,34.36,73479.48,84.7,0.03801,6e-05,3.34304]
[1780032499106,34.36,73479.53,84.7,0.03801,6e-05,3.34281]
[1780032504141,34.35,73479.77,84.7,0.03802,6e-05,3.34368]
[1780032509176,34.35,73479.09,84.7,0.03798,6e-05,3.34059]
[1780032514219,34.35,73480.89,84.7,0.03804,6e-05,3.34386]
[1780032519254,34.35,73485.67,84.7,0.03832,6e-05,3.36431]
[1780032525296,34.35,73485.43,84.7,0.0383,6e-05,3.36286]
[1780032530331,34.35,73484.45,84.7,0.03823,6e-05,3.35822]
[1780032535366,34.35,73485.0,84.7,0.03826,6e-05,3.36025]
[1780032540401,34.35,73484.61,84.7,0.03823,6e-05,3.35819]
[1780032546444,34.35,73484.9,84.7,0.03824,6e-05,3.35901]
[1780032551478,34.35,73480.18,84.7,0.03796,6e-05,3.33833]
[1780032556513,34.35,73479.86,84.7,0.03794,6e-05,3.33674]
[1780032561548,34.34,73480.01,84.7,0.03794,6e-05,3.33717]
[1780032568597,34.34,73480.26,84.7,0.03795,6e-05,3.33795]
[1780032573632,34.34,73480.85,84.7,0.03794,6e-05,3.3359]
[1780032578668,34.34,73481.45,84.7,0.03797,6e-05,3.33829]
[1780032583703,34.34,73483.51,84.7,0.03809,6e-05,3.3469]
[1780032588738,34.34,73483.06,84.7,0.03806,6e-05,3.34464]
[1780032596795,34.34,73481.45,84.7,0.03796,6e-05,3.33726]
[1780032602837,34.34,73481.73,84.7,0.03797,6e-05,3.3382]
[1780032607872,34.34,73481.35,84.7,0.03795,6e-05,3.33635]
[1780032611524,34.34,73481.66,84.7,0.03796,6e-05,3.33759]
[1780032612031,34.34,73481.66,84.7,0.03796,6e-05,3.33755]
[1780032615930,34.34,73468.89,84.7,0.03721,6e-05,3.28265]
[1780032621972,34.34,73465.1,84.7,0.03699,6e-05,3.267]
[1780032627007,34.34,73462.26,84.7,0.03683,6e-05,3.25547]
[1780032632046,34.34,73465.31,84.7,0.03697,6e-05,3.26457]
[1780032637082,34.34,73465.02,84.7,0.03696,6e-05,3.26377]
[1780032642348,34.34,73466.92,84.7,0.03708,6e-05,3.27213]
[1780032648161,34.35,73463.45,84.7,0.03688,6e-05,3.2578]
[1780032653198,34.35,73461.82,84.7,0.03679,6e-05,3.25136]
[1780032657719,34.35,73462.2,84.7,0.03682,6e-05,3.25326]
[1780032662262,34.35,73452.67,84.7,0.03628,6e-05,3.21367]
[1780032667458,34.35,73447.56,84.7,0.036,6e-05,3.19307]
[1780032668637,34.35,73432.23,84.7,0.03514,6e-05,3.1298]
[1780032674346,34.36,73437.85,84.7,0.03547,6e-05,3.15455]
[1780032680005,34.36,73442.88,84.7,0.03577,6e-05,3.17649]
[1780032681113,34.36,73443.73,84.7,0.03582,6e-05,3.18048]
[1780032681692,34.36,73443.73,84.7,0.03582,6e-05,3.18048]
[1780032684496,34.37,73443.45,84.7,0.03582,6e-05,3.17996]
[1780032690460,34.37,73444.17,84.7,0.03588,6e-05,3.18443]
[1780032695924,34.37,73443.1,84.7,0.03578,6e-05,3.17653]
[1780032697579,34.38,73434.12,84.7,0.03529,6e-05,3.14016]
[1780032698697,34.38,73434.12,84.7,0.03529,6e-05,3.14016]
[1780032704562,34.38,73432.0,84.7,0.0352,6e-05,3.13339]
[1780032709597,34.39,73433.06,84.7,0.03528,6e-05,3.13921]
[1780032714632,34.39,73429.06,84.7,0.03507,6e-05,3.12417]
[1780032719667,34.4,73428.69,84.7,0.03508,6e-05,3.1242]
[1780032724494,34.4,73424.01,84.7,0.03483,6e-05,3.10622]
[1780032729739,34.41,73423.37,84.7,0.03482,6e-05,3.10563]
[1780032734778,34.41,73423.94,84.7,0.03488,6e-05,3.10969]
[1780032739813,34.42,73426.33,84.7,0.03504,6e-05,3.12119]
[1780032744848,34.43,73426.44,84.7,0.03506,6e-05,3.12327]
[1780032749883,34.43,73429.11,84.7,0.03523,6e-05,3.13585]
[1780032750561,34.43,73429.11,84.7,0.03523,6e-05,3.13585]
[1780032755925,34.44,73430.63,84.7,0.0353,6e-05,3.13967]
[1780032760960,34.44,73431.14,84.7,0.03535,6e-05,3.14322]
[1780032765996,34.45,73429.29,84.7,0.03526,6e-05,3.13703]
[1780032768688,34.45,73426.77,84.7,0.03513,6e-05,3.12725]
[1780032773706,34.45,73426.62,84.7,0.03514,6e-05,3.12819]
[1780032773732,34.45,73426.62,84.7,0.03514,6e-05,3.12819]
[1780032778816,34.46,73424.48,84.7,0.03505,6e-05,3.12097]
[1780032784122,34.47,73424.34,84.7,0.03507,6e-05,3.1223]
[1780032789157,34.47,73419.3,84.7,0.03481,6e-05,3.10324]
[1780032789805,34.47,73419.3,84.7,0.03481,6e-05,3.10324]
[1780032790164,34.47,73418.7,84.7,0.03478,6e-05,3.10113]
[1780032795199,34.48,73412.79,84.7,0.03448,5e-05,3.0787]
[1780032800234,34.48,73411.66,84.7,0.03444,5e-05,3.0759]
[1780032805268,34.49,73413.84,84.7,0.03458,5e-05,3.08652]
[1780032811231,34.49,73413.13,84.7,0.03456,5e-05,3.08508]
[1780032820394,34.51,73423.07,84.7,0.03511,6e-05,3.12483]
[1780032825419,34.51,73420.22,84.7,0.03497,6e-05,3.1145]
[1780032826884,34.51,73420.22,84.7,0.03497,6e-05,3.1145]
[1780032831460,34.52,73409.55,84.7,0.03441,5e-05,3.07277]
[1780032836495,34.52,73409.43,84.7,0.03443,5e-05,3.07402]
[1780032841530,34.53,73410.47,84.7,0.03451,5e-05,3.07998]
[1780032846566,34.53,73411.8,84.7,0.0346,5e-05,3.08704]
[1780032851600,34.54,73414.04,84.7,0.03475,6e-05,3.09775]
[1780032856635,34.54,73415.79,84.7,0.03487,6e-05,3.10638]
[1780032865698,34.55,73416.07,84.7,0.03492,6e-05,3.11038]
[1780032870326,34.56,73418.13,84.7,0.03505,6e-05,3.11991]
[1780032876775,34.56,73419.22,84.7,0.03509,6e-05,3.12201]
[1780032881810,34.57,73419.6,84.7,0.03513,6e-05,3.12484]
[1780032886849,34.57,73419.23,84.7,0.03513,6e-05,3.12458]
[1780032891886,34.58,73418.18,84.7,0.03509,6e-05,3.12153]
[1780032892515,34.58,73418.18,84.7,0.03509,6e-05,3.12153]
[1780032895494,34.58,73416.32,84.7,0.03499,6e-05,3.11467]
[1780032896429,34.58,73415.03,84.7,0.03492,6e-05,3.10966]
[1780032901956,34.58,73417.61,84.7,0.03509,6e-05,3.12189]
[1780032903434,34.59,73418.51,84.7,0.03514,6e-05,3.12583]
[1780032909005,34.59,73421.39,84.7,0.03532,6e-05,3.13907]
[1780032914040,34.59,73422.58,84.7,0.03541,6e-05,3.1451]
[1780032919075,34.6,73422.91,84.7,0.03544,6e-05,3.14756]
[1780032924110,34.6,73423.14,84.7,0.03547,6e-05,3.1496]
[1780032929145,34.6,73422.4,84.7,0.03544,6e-05,3.14765]
[1780032934180,34.61,73422.11,84.7,0.0354,6e-05,3.14331]
[1780032939215,34.61,73420.38,84.7,0.03531,6e-05,3.13734]
[1780032943525,34.62,73418.67,84.7,0.03523,6e-05,3.13129]
[1780032945909,34.62,73418.82,84.7,0.03525,6e-05,3.13239]
[1780032947634,34.62,73420.47,84.7,0.03535,6e-05,3.13966]
[1780032949582,34.62,73422.72,84.7,0.03548,6e-05,3.14936]
[1780032955330,34.62,73420.59,84.7,0.03538,6e-05,3.14186]
[1780032960364,34.63,73417.47,84.7,0.03522,6e-05,3.13024]
[1780032961440,34.63,73417.33,84.7,0.03521,6e-05,3.12991]
[1780032963150,34.63,73413.14,84.7,0.03498,6e-05,3.11301]
[1780032965403,34.63,73403.57,84.7,0.03447,5e-05,3.07492]
[1780032970438,34.64,73399.77,84.7,0.03429,5e-05,3.06133]
[1780032975532,34.64,73398.05,84.7,0.03421,5e-05,3.05548]
[1780032977394,34.64,73398.05,84.7,0.03422,5e-05,3.05622]
[1780032977675,34.64,73398.05,84.7,0.03422,5e-05,3.05622]
[1780032982632,34.65,73403.13,84.7,0.0345,5e-05,3.07749]
[1780032988564,34.65,73405.04,84.7,0.03463,5e-05,3.08645]
[1780032993600,34.66,73403.41,84.7,0.03451,5e-05,3.07721]
[1780032994640,34.66,73403.41,84.7,0.03451,5e-05,3.07721]
[1780033000651,34.66,73403.17,84.7,0.03453,5e-05,3.0785]
[1780033005687,34.67,73406.53,84.7,0.03474,5e-05,3.09377]
[1780033009230,34.67,73409.24,84.7,0.0349,6e-05,3.10542]
[1780033014750,34.68,73410.56,84.7,0.035,6e-05,3.11279]
[1780033019786,34.68,73412.55,84.7,0.03513,6e-05,3.12227]
[1780033024822,34.69,73413.57,84.7,0.0352,6e-05,3.12771]
[1780033027025,34.69,73413.59,84.7,0.03521,6e-05,3.12829]
[1780033032877,34.68,73413.4,84.7,0.03518,6e-05,3.12624]
[1780033037912,34.68,73413.9,84.7,0.03519,6e-05,3.12704]
[1780033042947,34.68,73414.31,84.7,0.0352,6e-05,3.12746]
[1780033046403,34.68,73414.71,84.7,0.03521,6e-05,3.12885]
[1780033058053,34.68,73414.61,84.7,0.0352,6e-05,3.12671]
[1780033063088,34.69,73415.02,84.7,0.03524,6e-05,3.12965]
[1780033068123,34.69,73414.67,84.7,0.03524,6e-05,3.12944]
[1780033073157,34.7,73415.28,84.7,0.03529,6e-05,3.13317]
[1780033079200,34.7,73416.14,84.7,0.03535,6e-05,3.13811]
[1780033084235,34.71,73415.8,84.7,0.03535,6e-05,3.13789]
[1780033089270,34.71,73416.49,84.7,0.03541,6e-05,3.14186]
[1780033094305,34.71,73422.83,84.7,0.03578,6e-05,3.16902]
[1780033099340,34.72,73422.59,84.7,0.03577,6e-05,3.16891]
[1780033104375,34.72,73422.6,84.7,0.03579,6e-05,3.16981]
[1780033107584,34.72,73418.81,84.7,0.03558,6e-05,3.1547]
[1780033111626,34.72,73411.44,84.7,0.03511,6e-05,3.11918]
[1780033112297,34.72,73411.44,84.7,0.03511,6e-05,3.11918]
[1780033113356,34.72,73409.77,84.7,0.03502,6e-05,3.11263]
[1780033118477,34.72,73406.1,84.7,0.03484,6e-05,3.09886]
[1780033123336,34.73,73406.05,84.7,0.03485,6e-05,3.09982]
[1780033125993,34.73,73410.86,84.7,0.03512,6e-05,3.11998]
[1780033131608,34.73,73416.32,84.7,0.03545,6e-05,3.14394]
[1780033134543,34.73,73416.32,84.7,0.03545,6e-05,3.14394]
[1780033136842,34.73,73415.55,84.7,0.03541,6e-05,3.14112]
[1780033138187,34.73,73415.41,84.7,0.0354,6e-05,3.14026]
[1780033143697,34.73,73417.04,84.7,0.03547,6e-05,3.14548]
[1780033148732,34.72,73419.47,84.7,0.03558,6e-05,3.15397]
[1780033153768,34.72,73419.91,84.7,0.03559,6e-05,3.15432]
[1780033158803,34.71,73419.22,84.7,0.03553,6e-05,3.15007]
[1780033163838,34.71,73418.24,84.7,0.03546,6e-05,3.14469]
[1780033168873,34.7,73419.39,84.7,0.0355,6e-05,3.14814]
[1780033173908,34.7,73419.55,84.7,0.03545,6e-05,3.14324]
[1780033178943,34.7,73418.58,84.7,0.03538,6e-05,3.13802]
[1780033183980,34.69,73418.41,84.7,0.03535,6e-05,3.1359]
[1780033189015,34.69,73421.34,84.7,0.0355,6e-05,3.14676]
[1780033194050,34.68,73421.34,84.7,0.03548,6e-05,3.14553]
[1780033199084,34.68,73419.87,84.7,0.03538,6e-05,3.13829]
[1780033204120,34.68,73418.41,84.7,0.03528,6e-05,3.13114]
[1780033209155,34.67,73418.27,84.7,0.03526,6e-05,3.12946]
[1780033214191,34.67,73420.93,84.7,0.03539,6e-05,3.13923]
[1780033220233,34.66,73420.67,84.7,0.03536,6e-05,3.13677]
[1780033226275,34.66,73420.46,84.7,0.03533,6e-05,3.13456]
[1780033231310,34.66,73420.25,84.7,0.03526,6e-05,3.12832]
[1780033236345,34.65,73420.32,84.7,0.03525,6e-05,3.12754]
[1780033241584,34.65,73420.73,84.7,0.03526,6e-05,3.12838]
[1780033241380,34.65,73411.08,84.7,0.03472,6e-05,3.08878]
[1780033246415,34.65,73403.81,84.7,0.03432,5e-05,3.05878]
[1780033251450,34.64,73403.03,84.7,0.03427,5e-05,3.05513]
[1780033256485,34.64,73401.96,84.7,0.0342,5e-05,3.05032]
[1780033261520,34.64,73401.9,84.7,0.03419,5e-05,3.04957]
[1780033266556,34.64,73404.19,84.7,0.03431,5e-05,3.05824]
[1780033271594,34.64,73408.48,84.7,0.03453,5e-05,3.0749]
[1780033276629,34.63,73409.59,84.7,0.03458,5e-05,3.07858]
[1780033279641,34.63,73409.53,84.7,0.03457,5e-05,3.07801]
[1780033282256,34.63,73407.61,84.7,0.03448,5e-05,3.07073]
[1780033287706,34.63,73405.56,84.7,0.03436,5e-05,3.06207]
[1780033293275,34.63,73406.04,84.7,0.03433,5e-05,3.05924]
[1780033299654,34.63,73405.97,84.7,0.03432,5e-05,3.05816]
[1780033304825,34.63,73407.54,84.7,0.03439,5e-05,3.06355]
[1780033310870,34.62,73407.07,84.7,0.03435,5e-05,3.0608]
[1780033315905,34.62,73407.95,84.7,0.03439,5e-05,3.06365]
[1780033321012,34.62,73408.3,84.7,0.03441,5e-05,3.06463]
[1780033322955,34.62,73418.62,84.7,0.03497,6e-05,3.10649]
[1780033327990,34.62,73419.41,84.7,0.03504,6e-05,3.11114]
[1780033330962,34.63,73421.9,84.7,0.03518,6e-05,3.1219]
[1780033336134,34.62,73421.44,84.7,0.03515,6e-05,3.11938]
[1780033341298,34.62,73421.54,84.7,0.03514,6e-05,3.11869]
[1780033347125,34.61,73421.85,84.7,0.03514,6e-05,3.11847]
[1780033349456,34.61,73421.58,84.7,0.03511,6e-05,3.11694]
[1780033354875,34.62,73420.83,84.7,0.03504,6e-05,3.11061]
[1780033361224,34.62,73421.19,84.7,0.0351,6e-05,3.11452]
[1780033366625,34.63,73427.05,84.7,0.03544,6e-05,3.13975]
[1780033372301,34.63,73428.73,84.7,0.03556,6e-05,3.14846]
[1780033377741,34.64,73429.55,84.7,0.03562,6e-05,3.15284]
[1780033386402,34.65,73429.15,84.7,0.03563,6e-05,3.15364]
[1780033391437,34.65,73429.82,84.7,0.03568,6e-05,3.15763]
[1780033396473,34.65,73429.95,84.7,0.03571,6e-05,3.15937]
[1780033406543,34.66,73429.24,84.7,0.0357,6e-05,3.15883]
[1780033411578,34.67,73429.55,84.7,0.03569,6e-05,3.157]
[1780033416613,34.67,73430.55,84.7,0.03576,6e-05,3.16231]
[1780033421648,34.67,73430.26,84.7,0.03576,6e-05,3.16226]
[1780033426682,34.68,73430.73,84.7,0.0358,6e-05,3.16535]
[1780033431818,34.68,73430.97,84.7,0.03583,6e-05,3.16724]
[1780033437760,34.69,73431.19,84.7,0.03586,6e-05,3.1697]
[1780033442797,34.69,73429.35,84.7,0.03577,6e-05,3.1632]
[1780033449846,34.69,73429.82,84.7,0.03582,6e-05,3.16671]
[1780033454881,34.7,73428.94,84.7,0.03579,6e-05,3.16421]
[1780033459916,34.7,73429.45,84.7,0.03583,6e-05,3.16743]
[1780033464954,34.71,73429.31,84.7,0.03584,6e-05,3.16795]
[1780033469986,34.71,73429.15,84.7,0.03585,6e-05,3.16838]
[1780033476529,34.71,73429.0,84.7,0.03581,6e-05,3.16457]
[1780033482070,34.72,73429.71,84.7,0.03587,6e-05,3.16905]
[1780033485916,34.72,73430.24,84.7,0.03591,6e-05,3.17188]
[1780033491479,34.72,73429.16,84.7,0.03586,6e-05,3.16849]
[1780033493147,34.72,73416.92,84.7,0.03518,6e-05,3.11836]
[1780033499189,34.72,73416.28,84.7,0.03513,6e-05,3.11459]
[1780033502173,34.72,73415.73,84.7,0.03509,6e-05,3.11197]
[1780033503002,34.72,73415.62,84.7,0.03508,6e-05,3.11134]
[1780033506654,34.72,73412.18,84.7,0.03489,6e-05,3.09712]
[1780033512280,34.72,73411.41,84.7,0.03487,6e-05,3.0955]
[1780033517316,34.73,73410.61,84.7,0.03485,6e-05,3.09391]
[1780033522351,34.73,73411.63,84.7,0.03492,6e-05,3.09972]
[1780033526107,34.74,73412.54,84.7,0.03499,6e-05,3.10471]
[1780033527580,34.74,73418.54,84.7,0.03533,6e-05,3.12952]
[1780033528282,34.74,73422.07,84.7,0.03553,6e-05,3.14427]
[1780033528360,34.74,73422.07,84.7,0.03553,6e-05,3.14427]
[1780033532419,34.74,73429.39,84.7,0.03591,6e-05,3.17109]
[1780033533530,34.74,73431.83,84.7,0.03605,6e-05,3.18138]
[1780033533566,34.75,73442.79,84.7,0.03668,6e-05,3.22718]
[1780033534487,34.75,73442.79,84.7,0.03668,6e-05,3.22718]
[1780033535268,34.75,73442.44,84.7,0.03666,6e-05,3.22582]
[1780033537201,34.75,73443.33,84.7,0.03672,6e-05,3.22976]
[1780033538095,34.75,73444.06,84.7,0.03676,6e-05,3.23292]
[1780033543498,34.75,73442.67,84.7,0.03669,6e-05,3.22776]
[1780033548533,34.75,73441.92,84.7,0.03665,6e-05,3.22522]
[1780033553568,34.75,73443.85,84.7,0.03677,6e-05,3.23383]
[1780033559003,34.75,73444.09,84.7,0.03679,6e-05,3.23514]
[1780033565653,34.76,73443.62,84.7,0.03678,6e-05,3.23413]
[1780033568673,34.76,73455.18,84.7,0.03745,6e-05,3.28315]
[1780033569847,34.76,73455.18,84.7,0.03745,6e-05,3.28315]
[1780033572407,34.76,73464.17,84.7,0.03798,6e-05,3.32129]
[1780033572703,34.76,73487.41,84.7,0.03937,6e-05,3.42132]
[1780033573708,34.76,73497.96,84.7,0.04002,6e-05,3.46721]
[1780033575793,34.76,73502.06,84.7,0.04027,6e-05,3.48494]
[1780033576278,34.76,73505.74,84.7,0.04049,6e-05,3.50086]
[1780033577944,34.75,73508.61,84.7,0.04067,6e-05,3.51321]
[1780033578600,34.75,73507.45,84.7,0.04059,6e-05,3.50772]
[1780033583779,34.75,73502.09,84.7,0.04023,6e-05,3.48217]
[1780033588814,34.74,73502.5,84.7,0.04023,6e-05,3.4825]
[1780033595866,34.74,73503.24,84.7,0.0402,6e-05,3.47925]
[1780033600901,34.73,73508.4,84.7,0.0405,6e-05,3.50052]
[1780033605936,34.73,73511.77,84.7,0.04069,6e-05,3.5138]
[1780033610971,34.72,73512.47,84.7,0.04071,6e-05,3.51523]
[1780033616009,34.71,73517.26,84.7,0.04098,6e-05,3.53475]
[1780033621041,34.71,73518.42,84.7,0.04103,6e-05,3.53813]
[1780033622584,34.71,73520.35,84.7,0.04115,6e-05,3.54637]
[1780033626996,34.7,73522.87,84.7,0.04129,6e-05,3.55649]
[1780033627654,34.7,73523.27,84.7,0.0413,6e-05,3.55748]
[1780033627991,34.7,73523.27,84.7,0.0413,6e-05,3.55748]
[1780033628069,34.7,73525.33,84.7,0.04143,6e-05,3.5663]
[1780033628091,34.7,73538.62,84.7,0.04228,6e-05,3.62616]
[1780033630592,34.7,73544.97,84.7,0.04268,7e-05,3.65452]
[1780033631407,34.7,73545.47,84.7,0.0427,7e-05,3.65573]
[1780033631644,34.7,73545.47,84.7,0.0427,7e-05,3.65573]
[1780033632144,34.69,73545.52,84.7,0.0427,7e-05,3.65542]
[1780033636025,34.69,73545.57,84.7,0.0427,7e-05,3.65565]
[1780033636490,34.69,73544.36,84.7,0.0426,6e-05,3.64854]
[1780033636872,34.69,73544.36,84.7,0.0426,6e-05,3.64854]
[1780033642189,34.68,73545.84,84.7,0.04264,7e-05,3.65156]
[1780033647224,34.67,73545.18,84.7,0.04256,6e-05,3.64585]
[1780033650117,34.67,73545.11,84.7,0.04255,6e-05,3.645]
[1780033651461,34.66,73549.48,84.7,0.04281,7e-05,3.66328]
[1780033651895,34.66,73566.03,84.7,0.04384,7e-05,3.73396]
[1780033653276,34.66,73575.14,84.7,0.04444,7e-05,3.7755]
[1780033658314,34.65,73573.63,84.7,0.04428,7e-05,3.76483]
[1780033663835,34.64,73570.25,84.7,0.04401,7e-05,3.7463]
[1780033669391,34.62,73563.76,84.7,0.04352,7e-05,3.71174]
[1780033671401,34.62,73563.47,84.7,0.04349,7e-05,3.7098]
[1780033674384,34.61,73557.19,84.7,0.04305,7e-05,3.67915]
[1780033679462,34.6,73559.37,84.7,0.04314,7e-05,3.68578]
[1780033684616,34.6,73563.05,84.7,0.04335,7e-05,3.70044]
[1780033687817,34.59,73563.75,84.7,0.04337,7e-05,3.70193]
[1780033692703,34.58,73570.76,84.7,0.0438,7e-05,3.73145]
[1780033695338,34.58,73579.72,84.7,0.04437,7e-05,3.77124]
[1780033699629,34.57,73586.51,84.7,0.04478,7e-05,3.79948]
[1780033704639,34.55,73583.07,84.7,0.04448,7e-05,3.77905]
[1780033708650,34.55,73579.01,84.7,0.04418,7e-05,3.75803]
[1780033709621,34.54,73578.01,84.7,0.0441,7e-05,3.75272]
[1780033715721,34.53,73576.78,84.7,0.04391,7e-05,3.73792]
[1780033720756,34.52,73575.55,84.7,0.04378,7e-05,3.7292]
[1780033725791,34.51,73575.55,84.7,0.04374,7e-05,3.72625]
[1780033727797,34.51,73570.82,84.7,0.04341,7e-05,3.70378]
[1780033728809,34.51,73568.4,84.7,0.04324,7e-05,3.69207]
[1780033733847,34.5,73566.22,84.7,0.04306,7e-05,3.679]
[1780033736868,34.49,73579.36,84.7,0.04391,7e-05,3.73829]
[1780033741903,34.48,73583.86,84.7,0.04417,7e-05,3.75621]
[1780033746938,34.47,73587.01,84.7,0.04433,7e-05,3.76777]
[1780033751973,34.46,73588.84,84.7,0.04441,7e-05,3.7731]
[1780033753315,34.46,73591.3,84.7,0.04457,7e-05,3.78398]
[1780033758078,34.45,73587.43,84.7,0.04427,7e-05,3.76321]
[1780033759033,34.45,73586.32,84.7,0.04418,7e-05,3.75739]
[1780033760521,34.45,73585.8,84.7,0.04413,7e-05,3.75371]
[1780033762601,34.44,73584.12,84.7,0.044,7e-05,3.74464]
[1780033764129,34.44,73581.15,84.7,0.04379,7e-05,3.7302]
[1780033765742,34.44,73578.36,84.7,0.04359,7e-05,3.71608]
[1780033766628,34.44,73576.46,84.7,0.04345,7e-05,3.70671]
[1780033773120,34.42,73575.56,84.7,0.04329,7e-05,3.69408]
[1780033780169,34.41,73576.77,84.7,0.04331,7e-05,3.69595]
[1780033786042,34.41,73576.9,84.7,0.04329,7e-05,3.69437]
[1780033788075,34.4,73577.35,84.7,0.0433,7e-05,3.69482]
[1780033791474,34.39,73577.35,84.7,0.04326,7e-05,3.69263]
[1780033792284,34.39,73577.18,84.7,0.04324,7e-05,3.6913]
[1780033797290,34.38,73578.0,84.7,0.04326,7e-05,3.69237]
[1780033802325,34.38,73577.31,84.7,0.04317,7e-05,3.68647]
[1780033804343,34.37,73568.01,84.7,0.04255,7e-05,3.64256]
[1780033806007,34.37,73549.19,84.7,0.04131,6e-05,3.55611]
[1780033806651,34.37,73549.19,84.7,0.04131,6e-05,3.55611]
[1780033807365,34.37,73546.96,84.7,0.04117,6e-05,3.54575]
[1780033807653,34.37,73546.96,84.7,0.04117,6e-05,3.54575]
[1780033812727,34.36,73538.68,84.7,0.04062,6e-05,3.50692]
[1780033815903,34.36,73538.31,84.7,0.04059,6e-05,3.50503]
[1780033817434,34.36,73548.54,84.7,0.04123,6e-05,3.55024]
[1780033823476,34.35,73550.88,84.7,0.04135,6e-05,3.55882]
[1780033826712,34.35,73551.0,84.7,0.04136,6e-05,3.55903]
[1780033827675,34.35,73551.0,84.7,0.04134,6e-05,3.55803]
[1780033829655,34.35,73553.62,84.7,0.0415,6e-05,3.56956]
[1780033835560,34.34,73555.48,84.7,0.04154,6e-05,3.57088]
[1780033839765,34.34,73556.95,84.7,0.04162,6e-05,3.57649]
[1780033845630,34.33,73556.71,84.7,0.04157,6e-05,3.57288]
[1780033850665,34.32,73557.12,84.7,0.04157,6e-05,3.57298]
[1780033855700,34.32,73556.54,84.7,0.0415,6e-05,3.56823]
[1780033860735,34.31,73556.78,84.7,0.04149,6e-05,3.56756]
[1780033865770,34.31,73564.51,84.7,0.04196,6e-05,3.60092]
[1780033866387,34.31,73564.51,84.7,0.04196,6e-05,3.60092]
[1780033867154,34.31,73564.51,84.7,0.04196,6e-05,3.60092]
[1780033872819,34.3,73573.35,84.7,0.0425,7e-05,3.63834]
[1780033877856,34.29,73576.03,84.7,0.04264,7e-05,3.64824]
[1780033882891,34.28,73576.28,84.7,0.04262,7e-05,3.64693]
[1780033887926,34.27,73581.54,84.7,0.04293,7e-05,3.66862]
[1780033892961,34.27,73575.43,84.7,0.04244,7e-05,3.63338]
[1780033897974,34.26,73575.82,84.7,0.04244,7e-05,3.63337]
[1780033903031,34.25,73580.68,84.7,0.04272,7e-05,3.65296]
[1780033908066,34.24,73579.34,84.7,0.0426,7e-05,3.64437]
[1780033913774,34.24,73577.64,84.7,0.04246,7e-05,3.63472]
[1780033919143,34.23,73577.79,84.7,0.04243,7e-05,3.63243]
[1780033924178,34.22,73582.08,84.7,0.04268,7e-05,3.64991]
[1780033929213,34.21,73583.09,84.7,0.04271,7e-05,3.65221]
[1780033934284,34.21,73583.09,84.7,0.04268,7e-05,3.65033]
[1780033940113,34.2,73579.47,84.7,0.0424,7e-05,3.63092]
[1780033945325,34.19,73577.59,84.7,0.04224,7e-05,3.61971]
[1780033950366,34.19,73574.08,84.7,0.04199,7e-05,3.60192]
[1780033955395,34.18,73573.32,84.7,0.04186,7e-05,3.59159]
[1780033960432,34.17,73573.66,84.7,0.04185,7e-05,3.59131]
[1780033965467,34.17,73575.06,84.7,0.04192,7e-05,3.59587]
[1780033970505,34.16,73574.82,84.7,0.04187,7e-05,3.59292]
[1780033975541,34.16,73571.55,84.7,0.04164,6e-05,3.57618]
[1780033980578,34.15,73571.35,84.7,0.0416,6e-05,3.57361]
[1780033985613,34.15,73574.71,84.7,0.04179,7e-05,3.58732]
[1780033986633,34.15,73574.71,84.7,0.04179,7e-05,3.58732]
[1780033992662,34.14,73583.36,84.7,0.04232,7e-05,3.62431]
[1780033997697,34.13,73578.56,84.7,0.04198,7e-05,3.60021]
[1780034003739,34.12,73576.86,84.7,0.04183,7e-05,3.59019]
[1780034008775,34.12,73576.89,84.7,0.04181,7e-05,3.58852]
[1780034013810,34.11,73578.15,84.7,0.04182,7e-05,3.58788]
[1780034018846,34.11,73583.73,84.7,0.04215,7e-05,3.61163]
[1780034023881,34.1,73584.56,84.7,0.04217,7e-05,3.61303]
[1780034028916,34.09,73587.74,84.7,0.04235,7e-05,3.62562]
[1780034029974,34.09,73587.74,84.7,0.04235,7e-05,3.62562]
[1780034035965,34.09,73592.43,84.7,0.04266,7e-05,3.64719]
[1780034036663,34.09,73592.43,84.7,0.04266,7e-05,3.64719]
[1780034036918,34.09,73592.43,84.7,0.04266,7e-05,3.64719]
[1780034038446,34.09,73590.86,84.7,0.04255,7e-05,3.63945]
[1780034040555,34.09,73589.15,84.7,0.04242,7e-05,3.63018]
[1780034045779,34.08,73582.27,84.7,0.04194,7e-05,3.59645]
[1780034051418,34.07,73581.93,84.7,0.04189,7e-05,3.59291]
[1780034053662,34.07,73586.88,84.7,0.04219,7e-05,3.61445]
[1780034055086,34.07,73586.79,84.7,0.04218,7e-05,3.6136]
[1780034060137,34.06,73586.1,84.7,0.0421,7e-05,3.60783]
[1780034062625,34.06,73586.26,84.7,0.0421,7e-05,3.60814]
[1780034065233,34.06,73586.51,84.7,0.04211,7e-05,3.60843]
[1780034065669,34.05,73585.82,84.7,0.04205,7e-05,3.60439]
[1780034072222,34.04,73589.28,84.7,0.04218,7e-05,3.61256]
[1780034075061,34.04,73589.42,84.7,0.04218,7e-05,3.61232]
[1780034080278,34.03,73590.47,84.7,0.04221,7e-05,3.61457]
[1780034085314,34.03,73590.74,84.7,0.0422,7e-05,3.61368]
[1780034092364,34.02,73591.06,84.7,0.04218,7e-05,3.61225]
[1780034095385,34.01,73580.6,84.7,0.04147,6e-05,3.56304]
[1780034095863,34.01,73580.6,84.7,0.04147,6e-05,3.56304]
[1780034096188,34.01,73580.6,84.7,0.04147,6e-05,3.56304]
[1780034096392,34.01,73571.7,84.7,0.04089,6e-05,3.52219]
[1780034101427,34.01,73567.7,84.7,0.04062,6e-05,3.50293]
[1780034102066,34.01,73567.7,84.7,0.04062,6e-05,3.50293]
[1780034102675,34.01,73567.68,84.7,0.04062,6e-05,3.50262]
[1780034108476,34.0,73567.53,84.7,0.04059,6e-05,3.50065]
[1780034111915,34.0,73567.2,84.7,0.04056,6e-05,3.49851]
[1780034117539,34.0,73567.47,84.7,0.04056,6e-05,3.4984]
[1780034120585,34.0,73566.66,84.7,0.0405,6e-05,3.49431]
[1780034126070,33.99,73562.76,84.7,0.04024,6e-05,3.47572]
[1780034131637,33.99,73558.35,84.7,0.03989,6e-05,3.45021]
[1780034136672,33.99,73557.11,84.7,0.0398,6e-05,3.44396]
[1780034142716,33.98,73556.88,84.7,0.03978,6e-05,3.44213]
[1780034147751,33.98,73556.53,84.7,0.03975,6e-05,3.43991]
[1780034152787,33.98,73556.16,84.7,0.03971,6e-05,3.4376]
[1780034157822,33.98,73556.31,84.7,0.03971,6e-05,3.43761]
[1780034162857,33.98,73556.01,84.7,0.03969,6e-05,3.4356]
[1780034167894,33.97,73555.87,84.7,0.03967,6e-05,3.43432]
[1780034174113,33.97,73556.09,84.7,0.03967,6e-05,3.43477]
[1780034179978,33.97,73555.7,84.7,0.03963,6e-05,3.43197]
[1780034186021,33.97,73555.61,84.7,0.03962,6e-05,3.43078]
[1780034191056,33.96,73556.02,84.7,0.03958,6e-05,3.42732]
[1780034196916,33.96,73555.83,84.7,0.03956,6e-05,3.42597]
[1780034202133,33.96,73556.08,84.7,0.03957,6e-05,3.42622]
[1780034208175,33.96,73556.05,84.7,0.03956,6e-05,3.42533]
[1780034214217,33.95,73555.9,84.7,0.03954,6e-05,3.42393]
[1780034219252,33.95,73556.07,84.7,0.03954,6e-05,3.42408]
[1780034225294,33.95,73555.81,84.7,0.03951,6e-05,3.4222]
[1780034230329,33.95,73556.3,84.7,0.03953,6e-05,3.4238]
[1780034235722,33.95,73556.81,84.7,0.03956,6e-05,3.42571]
[1780034242413,33.94,73559.62,84.7,0.03972,6e-05,3.43711]
[1780034248456,33.94,73565.55,84.7,0.04008,6e-05,3.46288]
[1780034250072,33.94,73567.33,84.7,0.04019,6e-05,3.47072]
[1780034250818,33.94,73569.77,84.7,0.04035,6e-05,3.48153]
[1780034256727,33.94,73566.42,84.7,0.04007,6e-05,3.4609]
[1780034256735,33.94,73566.42,84.7,0.04007,6e-05,3.4609]
[1780034258029,33.94,73565.17,84.7,0.03999,6e-05,3.45496]
[1780034263561,33.93,73562.46,84.7,0.0398,6e-05,3.44196]
[1780034268763,33.93,73562.1,84.7,0.03977,6e-05,3.43973]
[1780034274435,33.93,73562.08,84.7,0.03976,6e-05,3.43917]
[1780034279679,33.93,73563.75,84.7,0.03986,6e-05,3.44579]
[1780034284747,33.93,73563.58,84.7,0.03984,6e-05,3.44454]
[1780034289749,33.92,73562.87,84.7,0.03978,6e-05,3.44065]
[1780034289819,33.92,73562.87,84.7,0.03978,6e-05,3.44065]
[1780034290748,33.92,73562.87,84.7,0.03978,6e-05,3.44065]
[1780034291854,33.92,73562.87,84.7,0.03978,6e-05,3.44053]
[1780034292678,33.92,73562.87,84.7,0.03978,6e-05,3.44053]
[1780034299818,33.92,73572.79,84.7,0.04039,6e-05,3.48386]
[1780034304854,33.92,73572.92,84.7,0.04039,6e-05,3.48353]
[1780034309889,33.91,73572.0,84.7,0.04032,6e-05,3.47859]
[1780034315478,33.91,73572.76,84.7,0.04031,6e-05,3.47688]
[1780034320967,33.91,73576.75,84.7,0.04055,6e-05,3.49378]
[1780034326002,33.91,73576.82,84.7,0.04054,6e-05,3.49323]
[1780034331037,33.9,73576.9,84.7,0.04053,6e-05,3.49273]
[1780034336105,33.9,73576.61,84.7,0.04051,6e-05,3.49073]
[1780034342116,33.9,73572.78,84.7,0.04025,6e-05,3.47235]
[1780034344894,33.9,73572.83,84.7,0.04024,6e-05,3.4723]
[1780034346457,33.9,73573.13,84.7,0.04026,6e-05,3.47351]
[1780034352186,33.89,73582.35,84.7,0.04084,6e-05,3.5142]
[1780034353513,33.89,73582.35,84.7,0.04084,6e-05,3.5142]
[1780034355279,33.89,73582.53,84.7,0.04084,6e-05,3.51462]
[1780034361250,33.89,73584.41,84.7,0.04094,6e-05,3.52146]
[1780034366285,33.88,73583.1,84.7,0.04084,6e-05,3.51438]
[1780034368004,33.88,73588.16,84.7,0.04116,6e-05,3.53725]
[1780034368842,33.88,73603.01,84.7,0.04213,7e-05,3.60531]
[1780034368874,33.88,73603.01,84.7,0.04213,7e-05,3.60531]
[1780034369959,33.88,73605.57,84.7,0.0423,7e-05,3.61681]
[1780034370504,33.88,73605.57,84.7,0.0423,7e-05,3.61681]
[1780034373598,33.88,73614.03,84.7,0.04282,7e-05,3.65197]
[1780034373675,33.88,73623.47,84.7,0.04345,7e-05,3.69629]
[1780034379582,33.87,73621.34,84.7,0.04327,7e-05,3.68368]
[1780034383241,33.87,73622.25,84.7,0.04331,7e-05,3.68595]
[1780034386853,33.87,73620.32,84.7,0.04317,7e-05,3.67641]
[1780034390259,33.86,73610.96,84.7,0.04252,7e-05,3.63142]
[1780034396499,33.85,73608.28,84.7,0.0423,7e-05,3.61609]
[1780034399435,33.85,73605.2,84.7,0.04209,7e-05,3.60101]
[1780034400160,33.85,73604.29,84.7,0.04202,7e-05,3.59642]
[1780034402542,33.85,73589.13,84.7,0.04102,6e-05,3.52618]
[1780034403262,33.85,73589.13,84.7,0.04102,6e-05,3.52618]
[1780034403372,33.85,73589.13,84.7,0.04102,6e-05,3.52618]
[1780034403916,33.85,73584.17,84.7,0.0407,6e-05,3.50331]
[1780034409591,33.84,73593.09,84.7,0.04125,7e-05,3.54257]
[1780034412170,33.84,73597.44,84.7,0.04153,7e-05,3.56193]
[1780034417648,33.83,73604.78,84.7,0.04198,7e-05,3.59362]
[1780034422683,33.83,73604.47,84.7,0.04193,7e-05,3.5903]
[1780034427718,33.82,73604.68,84.7,0.04192,7e-05,3.58939]
[1780034432753,33.82,73598.63,84.7,0.04144,7e-05,3.55503]
[1780034437788,33.81,73594.63,84.7,0.04116,7e-05,3.53517]
[1780034444850,33.8,73595.1,84.7,0.04116,7e-05,3.53529]
[1780034449885,33.8,73594.74,84.7,0.04112,7e-05,3.53217]
[1780034454920,33.79,73596.84,84.7,0.04123,7e-05,3.54032]
[1780034459955,33.79,73596.3,84.7,0.04118,7e-05,3.53634]
[1780034461258,33.79,73596.3,84.7,0.04118,7e-05,3.53634]
[1780034462271,33.79,73592.4,84.7,0.04092,6e-05,3.51819]
[1780034468020,33.78,73591.21,84.7,0.04082,6e-05,3.51088]
[1780034474059,33.78,73590.75,84.7,0.04076,6e-05,3.50718]
[1780034479113,33.78,73586.86,84.7,0.0405,6e-05,3.48847]
[1780034485136,33.77,73586.77,84.7,0.04047,6e-05,3.48636]
[1780034491178,33.77,73589.3,84.7,0.04056,6e-05,3.49185]
[1780034496214,33.76,73592.33,84.7,0.04074,6e-05,3.5044]
[1780034501249,33.76,73589.45,84.7,0.04053,6e-05,3.48995]
[1780034509305,33.75,73585.5,84.7,0.04025,6e-05,3.4702]
[1780034514340,33.75,73585.09,84.7,0.04021,6e-05,3.4673]
[1780034519614,33.75,73585.07,84.7,0.0402,6e-05,3.46641]
[1780034524979,33.74,73583.69,84.7,0.0401,6e-05,3.45918]
[1780034531460,33.74,73575.13,84.7,0.03954,6e-05,3.41934]
[1780034536495,33.74,73577.36,84.7,0.03967,6e-05,3.42881]
[1780034541530,33.73,73579.01,84.7,0.03977,6e-05,3.43563]
[1780034546565,33.73,73587.34,84.7,0.04029,6e-05,3.47249]
[1780034551599,33.73,73590.66,84.7,0.04044,6e-05,3.48202]
[1780034556635,33.73,73596.89,84.7,0.04082,6e-05,3.5093]
[1780034559656,33.72,73605.42,84.7,0.04137,7e-05,3.54763]
[1780034564691,33.72,73613.39,84.7,0.04187,7e-05,3.58271]
[1780034569726,33.71,73612.89,84.7,0.04181,7e-05,3.57856]
[1780034574761,33.71,73612.35,84.7,0.04175,7e-05,3.57431]
[1780034579797,33.7,73612.7,84.7,0.04174,7e-05,3.57419]
[1780034584832,33.7,73605.56,84.7,0.04125,7e-05,3.53953]
[1780034585640,33.7,73605.56,84.7,0.04125,7e-05,3.53953]
[1780034585780,33.7,73605.56,84.7,0.04125,7e-05,3.53953]
[1780034586534,33.7,73606.18,84.7,0.04129,7e-05,3.54209]
[1780034591654,33.69,73606.1,84.7,0.04127,7e-05,3.5407]
[1780034596916,33.69,73597.46,84.7,0.04068,6e-05,3.49953]
[1780034601950,33.68,73598.08,84.7,0.04071,6e-05,3.50123]
[1780034606986,33.68,73597.84,84.7,0.04067,6e-05,3.49902]
[1780034612022,33.68,73601.34,84.7,0.04083,6e-05,3.50931]
[1780034617057,33.67,73603.62,84.7,0.04097,7e-05,3.5185]
[1780034622092,33.67,73605.05,84.7,0.04104,7e-05,3.52377]
[1780034627127,33.66,73605.05,84.7,0.04102,7e-05,3.52246]
[1780034632165,33.66,73601.71,84.7,0.04079,6e-05,3.50596]
[1780034637201,33.66,73603.61,84.7,0.04089,7e-05,3.51352]
[1780034642240,33.65,73605.6,84.7,0.04101,7e-05,3.52141]
[1780034649288,33.65,73604.86,84.7,0.04093,7e-05,3.51631]
[1780034652821,33.65,73604.12,84.7,0.04088,7e-05,3.51245]
[1780034652922,33.64,73604.04,84.7,0.04087,7e-05,3.51164]
[1780034658351,33.64,73599.83,84.7,0.04058,6e-05,3.49112]
[1780034663386,33.64,73598.8,84.7,0.04049,6e-05,3.48532]
[1780034668421,33.63,73594.57,84.7,0.04021,6e-05,3.46505]
[1780034674463,33.63,73595.06,84.7,0.04017,6e-05,3.46162]
[1780034679498,33.63,73597.05,84.7,0.04029,6e-05,3.46977]
[1780034684534,33.63,73597.01,84.7,0.04027,6e-05,3.46865]
[1780034689569,33.62,73596.27,84.7,0.04021,6e-05,3.46417]
[1780034694607,33.62,73595.81,84.7,0.04017,6e-05,3.46119]
[1780034699642,33.62,73590.87,84.7,0.03984,6e-05,3.43792]
[1780034704677,33.61,73582.82,84.7,0.03932,6e-05,3.40109]
[1780034709713,33.61,73582.84,84.7,0.03931,6e-05,3.40085]
[1780034714747,33.61,73582.83,84.7,0.03931,6e-05,3.40048]
[1780034715255,33.61,73582.83,84.7,0.03931,6e-05,3.40048]
[1780034720789,33.61,73578.59,84.7,0.03904,6e-05,3.38115]
[1780034724817,33.61,73568.06,84.7,0.03838,6e-05,3.33424]
[1780034729852,33.61,73566.82,84.7,0.03831,6e-05,3.32908]
[1780034733378,33.61,73561.68,84.7,0.03795,6e-05,3.30219]
[1780034738915,33.62,73561.54,84.7,0.03795,6e-05,3.30232]
[1780034743950,33.62,73562.38,84.7,0.03801,6e-05,3.30664]
[1780034748986,33.62,73564.86,84.7,0.03817,6e-05,3.31817]
[1780034755029,33.62,73568.08,84.7,0.03838,6e-05,3.33291]
[1780034757657,33.62,73567.32,84.7,0.03833,6e-05,3.32967]
[1780034763284,33.62,73567.52,84.7,0.03835,6e-05,3.33093]
[1780034765298,33.62,73577.8,84.7,0.03899,6e-05,3.37674]
[1780034770333,33.62,73578.84,84.7,0.03905,6e-05,3.38125]
[1780034775368,33.62,73578.21,84.7,0.03901,6e-05,3.37828]
[1780034780404,33.62,73577.7,84.7,0.03898,6e-05,3.37584]
[1780034786446,33.62,73578.37,84.7,0.03902,6e-05,3.37866]
[1780034790326,33.62,73574.17,84.7,0.03875,6e-05,3.35983]
[1780034791242,33.62,73574.17,84.7,0.03875,6e-05,3.35983]
[1780034797526,33.62,73573.94,84.7,0.03869,6e-05,3.35437]
[1780034804574,33.62,73573.98,84.7,0.0387,6e-05,3.3546]
[1780034809613,33.62,73572.97,84.7,0.03863,6e-05,3.35014]
[1780034815655,33.62,73572.52,84.7,0.03861,6e-05,3.34824]
[1780034820690,33.62,73572.73,84.7,0.03862,6e-05,3.34927]
[1780034829755,33.62,73572.63,84.7,0.03862,6e-05,3.34899]
[1780034832729,33.62,73566.28,84.7,0.03822,6e-05,3.32089]
[1780034833428,33.62,73565.67,84.7,0.03819,6e-05,3.31826]
[1780034838576,33.62,73562.58,84.7,0.038,6e-05,3.30498]
[1780034839444,33.62,73561.38,84.7,0.03793,6e-05,3.29978]
[1780034844861,33.63,73560.63,84.7,0.03789,6e-05,3.29703]
[1780034848958,33.63,73561.07,84.7,0.03792,6e-05,3.29924]
[1780034850221,33.63,73561.07,84.7,0.03792,6e-05,3.29933]
[1780034855531,33.63,73560.93,84.7,0.03787,6e-05,3.29483]
[1780034860972,33.63,73561.73,84.7,0.03793,6e-05,3.29895]
[1780034862736,33.63,73561.77,84.7,0.03794,6e-05,3.29922]
[1780034870043,33.63,73562.33,84.7,0.03798,6e-05,3.30242]
[1780034875076,33.63,73562.29,84.7,0.03798,6e-05,3.30269]
[1780034877722,33.63,73562.29,84.7,0.03798,6e-05,3.30269]
[1780034879308,33.64,73562.06,84.7,0.03797,6e-05,3.30195]
[1780034879360,33.64,73562.06,84.7,0.03797,6e-05,3.30195]
[1780034888168,33.64,73545.9,84.7,0.03701,6e-05,3.23279]
[1780034893203,33.64,73540.89,84.7,0.03673,6e-05,3.21221]
[1780034898238,33.65,73541.08,84.7,0.03676,6e-05,3.21428]
[1780034903274,33.65,73540.56,84.7,0.03674,6e-05,3.21327]
[1780034908310,33.66,73547.19,84.7,0.03716,6e-05,3.24314]
[1780034913345,33.66,73547.52,84.7,0.03714,6e-05,3.24119]
[1780034918381,33.66,73545.24,84.7,0.03702,6e-05,3.23234]
[1780034924424,33.67,73541.08,84.7,0.03679,6e-05,3.21583]
[1780034929458,33.67,73540.97,84.7,0.0368,6e-05,3.21662]
[1780034934493,33.68,73540.43,84.7,0.03679,6e-05,3.21554]
[1780034942550,33.68,73539.59,84.7,0.03677,6e-05,3.21398]
[1780034947585,33.69,73542.01,84.7,0.03693,6e-05,3.22567]
[1780034954634,33.69,73542.94,84.7,0.03701,6e-05,3.23139]
[1780034959669,33.7,73542.79,84.7,0.03702,6e-05,3.23192]
[1780034964704,33.7,73542.54,84.7,0.03702,6e-05,3.232]
[1780034967785,33.7,73549.09,84.7,0.03742,6e-05,3.26092]
[1780034967837,33.7,73549.09,84.7,0.03742,6e-05,3.26092]
[1780034973769,33.7,73550.48,84.7,0.03747,6e-05,3.26382]
[1780034978804,33.71,73549.92,84.7,0.03745,6e-05,3.26227]
[1780034983872,33.71,73552.85,84.7,0.03764,6e-05,3.27578]
[1780034985068,33.71,73552.95,84.7,0.03765,6e-05,3.27654]
[1780034987579,33.71,73559.89,84.7,0.03808,6e-05,3.3073]
[1780034992902,33.71,73563.26,84.7,0.0383,6e-05,3.32285]
[1780034998946,33.72,73564.78,84.7,0.0384,6e-05,3.32998]
[1780035004060,33.72,73561.09,84.7,0.03818,6e-05,3.31401]
[1780035005012,33.72,73549.92,84.7,0.03749,6e-05,3.26504]
[1780035010052,33.72,73548.35,84.7,0.03741,6e-05,3.25917]
[1780035015088,33.72,73555.38,84.7,0.03785,6e-05,3.29073]
[1780035020123,33.72,73562.03,84.7,0.03827,6e-05,3.32056]
[1780035025158,33.73,73563.09,84.7,0.03834,6e-05,3.32561]
[1780035030193,33.73,73565.57,84.7,0.0385,6e-05,3.33689]
[1780035036235,33.73,73565.74,84.7,0.03846,6e-05,3.3335]
[1780035041270,33.73,73563.5,84.7,0.03833,6e-05,3.32394]
[1780035046305,33.73,73564.38,84.7,0.03839,6e-05,3.32821]
[1780035051340,33.73,73561.24,84.7,0.0382,6e-05,3.31473]
[1780035056375,33.73,73559.94,84.7,0.03813,6e-05,3.30946]
[1780035062417,33.73,73560.1,84.7,0.03814,6e-05,3.31074]
[1780035067452,33.74,73560.18,84.7,0.03816,6e-05,3.31154]
[1780035072487,33.74,73565.2,84.7,0.03847,6e-05,3.33409]
[1780035077522,33.74,73566.63,84.7,0.03856,6e-05,3.34059]
[1780035082556,33.74,73567.52,84.7,0.03862,6e-05,3.34466]
[1780035087592,33.74,73567.56,84.7,0.03862,6e-05,3.34491]
[1780035092627,33.74,73569.79,84.7,0.03871,6e-05,3.35037]
[1780035097664,33.74,73573.79,84.7,0.03896,6e-05,3.36808]
[1780035102700,33.74,73580.6,84.7,0.03939,6e-05,3.39823]
[1780035107734,33.74,73583.76,84.7,0.03958,6e-05,3.41196]
[1780035112769,33.73,73586.26,84.7,0.03973,6e-05,3.42266]
[1780035117705,33.73,73587.44,84.7,0.0398,6e-05,3.42754]
[1780035123218,33.73,73585.04,84.7,0.03964,6e-05,3.4161]
[1780035128882,33.73,73585.81,84.7,0.03968,6e-05,3.41894]
[1780035129848,33.73,73585.81,84.7,0.03968,6e-05,3.41894]
[1780035134926,33.73,73585.29,84.7,0.03964,6e-05,3.41593]
[1780035139960,33.73,73583.16,84.7,0.0395,6e-05,3.40589]
[1780035144995,33.72,73578.98,84.7,0.03923,6e-05,3.38677]
[1780035151037,33.72,73579.23,84.7,0.03919,6e-05,3.3831]
[1780035156071,33.72,73582.66,84.7,0.0394,6e-05,3.39819]
[1780035159852,33.72,73588.07,84.7,0.03974,6e-05,3.42229]
[1780035167151,33.72,73589.75,84.7,0.03984,6e-05,3.42898]
[1780035172186,33.72,73589.48,84.7,0.03981,6e-05,3.42719]
[1780035177715,33.72,73588.38,84.7,0.03973,6e-05,3.42179]
[1780035183264,33.71,73587.94,84.7,0.0397,6e-05,3.4191]
[1780035189857,33.71,73588.36,84.7,0.03972,6e-05,3.42057]
[1780035190404,33.71,73588.36,84.7,0.03972,6e-05,3.42057]
[1780035191290,33.71,73588.4,84.7,0.03972,6e-05,3.42043]
[1780035198370,33.71,73588.18,84.7,0.03969,6e-05,3.41859]
[1780035203405,33.71,73588.06,84.7,0.03967,6e-05,3.41755]
[1780035207694,33.71,73587.8,84.7,0.03965,6e-05,3.41607]
[1780035217503,33.7,73596.0,84.7,0.04011,6e-05,3.4473]
[1780035219878,33.7,73596.04,84.7,0.04011,6e-05,3.44719]
[1780035225559,33.7,73597.01,84.7,0.04016,6e-05,3.45069]
[1780035230594,33.7,73596.38,84.7,0.04011,6e-05,3.44712]
[1780035233283,33.69,73596.63,84.7,0.04012,6e-05,3.44798]
[1780035239657,33.69,73596.6,84.7,0.0401,6e-05,3.44688]
[1780035241861,33.69,73595.98,84.7,0.04006,6e-05,3.44381]
[1780035248720,33.69,73596.73,84.7,0.0401,6e-05,3.44635]
[1780035253755,33.69,73595.43,84.7,0.04,6e-05,3.43985]
[1780035258790,33.68,73595.52,84.7,0.04,6e-05,3.43969]
[1780035263826,33.68,73595.38,84.7,0.03998,6e-05,3.4385]
[1780035268861,33.68,73595.27,84.7,0.03997,6e-05,3.43747]
[1780035273896,33.68,73596.88,84.7,0.04002,6e-05,3.43969]
[1780035278931,33.68,73597.26,84.7,0.04003,6e-05,3.44086]
[1780035286596,33.68,73597.34,84.7,0.04004,6e-05,3.441]
[1780035286764,33.68,73597.34,84.7,0.04004,6e-05,3.441]
[1780035292023,33.67,73597.91,84.7,0.04005,6e-05,3.44237]
[1780035298066,33.67,73598.27,84.7,0.04007,6e-05,3.44329]
[1780035303101,33.67,73598.35,84.7,0.04006,6e-05,3.44303]
[1780035308136,33.67,73600.15,84.7,0.04017,6e-05,3.45056]
[1780035313171,33.66,73600.93,84.7,0.04021,6e-05,3.45338]
[1780035317199,33.66,73611.46,84.7,0.04088,7e-05,3.50078]
[1780035322748,33.66,73616.82,84.7,0.04122,7e-05,3.52447]
[1780035326058,33.65,73628.69,84.7,0.04199,7e-05,3.57784]
[1780035326263,33.65,73640.11,84.7,0.04275,7e-05,3.63121]
[1780035327042,33.65,73640.11,84.7,0.04275,7e-05,3.63121]
[1780035327270,33.65,73649.07,84.7,0.04335,7e-05,3.67263]
[1780035332305,33.64,73652.26,84.7,0.04348,7e-05,3.68036]
[1780035337340,33.64,73652.85,84.7,0.04348,7e-05,3.68051]
[1780035342375,33.63,73649.45,84.7,0.04321,7e-05,3.66185]
[1780035347410,33.62,73639.7,84.7,0.04252,7e-05,3.61373]
[1780035352446,33.62,73637.59,84.7,0.04235,7e-05,3.60192]
[1780035354434,33.61,73634.37,84.7,0.04212,7e-05,3.58651]
[1780035355003,33.61,73630.16,84.7,0.04184,7e-05,3.56657]
[1780035360502,33.61,73630.79,84.7,0.04185,7e-05,3.56777]
[1780035365522,33.6,73631.83,84.7,0.04191,7e-05,3.57147]
[1780035367550,33.6,73621.81,84.7,0.04123,7e-05,3.52422]
[1780035368365,33.6,73621.81,84.7,0.04123,7e-05,3.52422]
[1780035373862,33.6,73616.68,84.7,0.04088,7e-05,3.49977]
[1780035383665,33.59,73616.5,84.7,0.04084,7e-05,3.49653]
[1780035388704,33.59,73618.57,84.7,0.04096,7e-05,3.50502]
[1780035393740,33.58,73629.11,84.7,0.04159,7e-05,3.54798]
[1780035398775,33.58,73629.19,84.7,0.04157,7e-05,3.54694]
[1780035404817,33.57,73633.28,84.7,0.04182,7e-05,3.56417]
[1780035407009,33.57,73634.18,84.7,0.04187,7e-05,3.56775]
[1780035412874,33.57,73637.45,84.7,0.04206,7e-05,3.58113]
[1780035414748,33.57,73635.59,84.7,0.04193,7e-05,3.57213]
[1780035415645,33.57,73637.29,84.7,0.04204,7e-05,3.57975]
[1780035420929,33.56,73637.79,84.7,0.04205,7e-05,3.58022]
[1780035421308,33.56,73637.79,84.7,0.04205,7e-05,3.58022]
[1780035422013,33.56,73637.59,84.7,0.04203,7e-05,3.57899]
[1780035427978,33.55,73639.29,84.7,0.04212,7e-05,3.58514]
[1780035431421,33.55,73647.83,84.7,0.04268,7e-05,3.62424]
[1780035433296,33.55,73649.2,84.7,0.04276,7e-05,3.62995]
[1780035440115,33.54,73655.83,84.7,0.04318,7e-05,3.65901]
[1780035442030,33.54,73658.22,84.7,0.04333,7e-05,3.6695]
[1780035447113,33.53,73655.9,84.7,0.04313,7e-05,3.65579]
[1780035452148,33.52,73654.01,84.7,0.04292,7e-05,3.63997]
[1780035457183,33.52,73654.31,84.7,0.04291,7e-05,3.63934]
[1780035459960,33.52,73653.71,84.7,0.04287,7e-05,3.6361]
[1780035460979,33.51,73654.0,84.7,0.04287,7e-05,3.63667]
[1780035466001,33.51,73651.13,84.7,0.04264,7e-05,3.62081]
[1780035472605,33.5,73650.71,84.7,0.0426,7e-05,3.6174]
[1780035478330,33.49,73647.61,84.7,0.04234,7e-05,3.59996]
[1780035483365,33.49,73648.95,84.7,0.04241,7e-05,3.60445]
[1780035489408,33.48,73646.3,84.7,0.0422,7e-05,3.58983]
[1780035494443,33.47,73646.8,84.7,0.0422,7e-05,3.59012]
[1780035499478,33.47,73647.41,84.7,0.04222,7e-05,3.59127]
[1780035504513,33.47,73648.01,84.7,0.04224,7e-05,3.59307]
[1780035510555,33.46,73651.59,84.7,0.04245,7e-05,3.60716]
[1780035516597,33.45,73654.3,84.7,0.04255,7e-05,3.61301]
[1780035521632,33.44,73659.01,84.7,0.04284,7e-05,3.63332]
[1780035526667,33.44,73661.3,84.7,0.04296,7e-05,3.64209]
[1780035531702,33.43,73663.04,84.7,0.04305,7e-05,3.64821]
[1780035537117,33.43,73662.48,84.7,0.04299,7e-05,3.64383]
[1780035543464,33.42,73663.91,84.7,0.04304,7e-05,3.6476]
[1780035551842,33.4,73663.74,84.7,0.04298,7e-05,3.64299]
[1780035556877,33.4,73663.38,84.7,0.04292,7e-05,3.63917]
[1780035561912,33.39,73663.78,84.7,0.04292,7e-05,3.63901]
[1780035566947,33.39,73669.27,84.7,0.04326,7e-05,3.66292]
[1780035572989,33.38,73668.66,84.7,0.04313,7e-05,3.65262]
[1780035573306,33.38,73668.66,84.7,0.04313,7e-05,3.65262]
[1780035574020,33.38,73673.13,84.7,0.04343,7e-05,3.67352]
[1780035580062,33.37,73677.52,84.7,0.0437,7e-05,3.69175]
[1780035585097,33.36,73677.12,84.7,0.04364,7e-05,3.68758]
[1780035591139,33.35,73677.27,84.7,0.04361,7e-05,3.68562]
[1780035592976,33.35,73675.71,84.7,0.04349,7e-05,3.67771]
[1780035593504,33.35,73675.21,84.7,0.04345,7e-05,3.6749]
[1780035594365,33.35,73675.4,84.7,0.04346,7e-05,3.67541]
[1780035595362,33.35,73676.02,84.7,0.0435,7e-05,3.67798]
[1780035598673,33.34,73675.13,84.7,0.04342,7e-05,3.67252]
[1780035601183,33.34,73677.09,84.7,0.04355,7e-05,3.6815]
[1780035602106,33.34,73677.21,84.7,0.04355,7e-05,3.68167]
[1780035604460,33.34,73676.22,84.7,0.04346,7e-05,3.67571]
[1780035609800,33.33,73676.23,84.7,0.04343,7e-05,3.67368]
[1780035612146,33.33,73674.28,84.7,0.04329,7e-05,3.66351]
[1780035621349,33.32,73675.0,84.7,0.04327,7e-05,3.66269]
[1780035626384,33.31,73675.2,84.7,0.04326,7e-05,3.66173]
[1780035631355,33.3,73676.0,84.7,0.04329,7e-05,3.66402]
[1780035636454,33.3,73674.47,84.7,0.0431,7e-05,3.64955]
[1780035639397,33.29,73670.4,84.7,0.04281,7e-05,3.62939]
[1780035641965,33.29,73672.03,84.7,0.04291,7e-05,3.63641]
[1780035646064,33.29,73673.14,84.7,0.04296,7e-05,3.64027]
[1780035651559,33.28,73674.27,84.7,0.04301,7e-05,3.64317]
[1780035656596,33.27,73674.3,84.7,0.04298,7e-05,3.6412]
[1780035661633,33.27,73674.57,84.7,0.04297,7e-05,3.64073]
[1780035663514,33.27,73675.05,84.7,0.043,7e-05,3.64267]
[1780035664354,33.27,73675.05,84.7,0.04299,7e-05,3.64232]
[1780035665460,33.27,73674.87,84.7,0.04298,7e-05,3.64111]
[1780035670695,33.26,73674.9,84.7,0.04295,7e-05,3.63914]
[1780035675730,33.25,73674.86,84.7,0.04292,7e-05,3.6372]
[1780035680765,33.25,73675.86,84.7,0.04296,7e-05,3.64022]
[1780035684624,33.25,73675.74,84.7,0.04294,7e-05,3.63895]
[1780035685526,33.24,73675.74,84.7,0.04293,7e-05,3.63826]
[1780035690835,33.24,73676.07,84.7,0.04293,7e-05,3.63776]
[1780035696877,33.23,73675.98,84.7,0.04284,7e-05,3.63061]
[1780035698165,33.23,73675.98,84.7,0.04284,7e-05,3.63061]
[1780035698266,33.23,73676.28,84.7,0.04285,7e-05,3.6317]
[1780035700554,33.23,73676.3,84.7,0.04286,7e-05,3.63222]
[1780035705940,33.25,73674.48,84.7,0.04281,7e-05,3.62893]
[1780035710975,33.26,73674.25,84.7,0.04287,7e-05,3.63237]
[1780035713178,33.26,73674.75,84.7,0.04291,7e-05,3.63565]
[1780035716611,33.27,73675.25,84.7,0.04297,7e-05,3.63968]
[1780035716712,33.27,73675.25,84.7,0.04298,7e-05,3.64042]
[1780035722327,33.27,73675.36,84.7,0.04296,7e-05,3.63904]
[1780035725303,33.27,73675.29,84.7,0.04295,7e-05,3.63833]
[1780035725324,33.27,73675.29,84.7,0.04295,7e-05,3.63833]
[1780035725670,33.26,73675.39,84.7,0.04295,7e-05,3.63805]
[1780035726295,33.26,73675.1,84.7,0.04292,7e-05,3.63629]
[1780035727411,33.26,73674.22,84.7,0.04287,7e-05,3.63249]
[1780035729788,33.29,73675.89,84.7,0.04312,7e-05,3.6502]
[1780035735146,33.35,73676.98,84.7,0.04347,7e-05,3.6741]
[1780035736154,33.35,73687.95,84.7,0.04424,7e-05,3.7271]
[1780035736384,33.35,73687.95,84.7,0.04424,7e-05,3.7271]
[1780035736791,33.35,73687.95,84.7,0.04424,7e-05,3.7271]
[1780035737688,33.35,73693.99,84.7,0.04468,7e-05,3.75705]
[1780035739435,33.36,73694.71,84.7,0.04474,7e-05,3.76137]
[1780035744525,33.36,73691.35,84.7,0.04452,7e-05,3.74595]
[1780035747661,33.36,73693.85,84.7,0.0447,7e-05,3.75858]
[1780035748240,33.36,73708.09,84.7,0.04573,7e-05,3.82823]
[1780035749247,33.38,73720.83,84.7,0.04674,7e-05,3.89669]
[1780035751261,33.38,73712.01,84.7,0.04605,7e-05,3.84913]
[1780035756296,33.46,73710.6,84.7,0.04633,7e-05,3.86792]
[1780035759053,33.49,73718.58,84.7,0.04706,7e-05,3.91668]
[1780035759806,33.5,73723.1,84.7,0.04745,7e-05,3.94313]
[1780035760196,33.5,73723.1,84.7,0.04745,7e-05,3.94313]
[1780035762339,33.53,73738.35,84.7,0.04874,8e-05,4.02961]
[1780035763349,33.53,73752.84,84.7,0.04985,8e-05,4.10341]
[1780035764176,33.53,73752.84,84.7,0.04985,8e-05,4.10341]
[1780035764356,33.53,73769.8,84.7,0.05117,8e-05,4.1907]
[1780035764540,33.53,73769.8,84.7,0.05117,8e-05,4.1907]
[1780035764623,33.53,73769.8,84.7,0.05117,8e-05,4.1907]
[1780035765060,33.53,73769.8,84.7,0.05117,8e-05,4.1907]
[1780035765363,33.53,73773.92,84.7,0.05149,8e-05,4.21204]
[1780035765646,33.53,73773.92,84.7,0.05149,8e-05,4.21204]
[1780035765802,33.53,73773.92,84.7,0.05149,8e-05,4.21204]
[1780035765822,33.53,73773.92,84.7,0.05149,8e-05,4.21204]
[1780035766227,33.53,73773.92,84.7,0.05149,8e-05,4.21204]
[1780035767232,33.53,73768.16,84.7,0.05105,8e-05,4.18277]
[1780035767245,33.53,73768.16,84.7,0.05105,8e-05,4.18277]
[1780035768329,33.53,73766.52,84.7,0.05093,8e-05,4.17492]
[1780035769557,33.54,73777.47,84.7,0.05181,8e-05,4.2329]
[1780035771844,33.54,73781.81,84.7,0.05216,8e-05,4.25607]
[1780035774426,33.54,73795.96,84.7,0.05333,8e-05,4.33216]
[1780035776179,33.54,73795.96,84.7,0.05333,8e-05,4.33216]
[1780035777826,33.55,73806.86,84.7,0.05427,8e-05,4.39338]
[1780035778059,33.55,73806.86,84.7,0.05427,8e-05,4.39338]
[1780035778622,33.57,73806.98,84.7,0.05436,8e-05,4.39924]
[1780035779387,33.57,73806.98,84.7,0.05436,8e-05,4.39924]
[1780035779659,33.57,73822.4,84.7,0.05565,8e-05,4.48206]
[1780035780539,33.57,73822.4,84.7,0.05565,8e-05,4.48206]
[1780035780995,33.57,73822.4,84.7,0.05565,8e-05,4.48206]
[1780035781983,33.57,73824.89,84.7,0.05588,8e-05,4.4967]
[1780035783902,33.58,73825.51,84.7,0.05595,8e-05,4.50123]
[1780035783936,33.58,73825.51,84.7,0.05595,8e-05,4.50123]
[1780035785185,33.58,73818.24,84.7,0.05535,8e-05,4.46274]
[1780035786975,33.58,73815.72,84.7,0.05515,8e-05,4.44988]
[1780035787743,33.58,73811.2,84.7,0.0548,8e-05,4.42709]
[1780035788374,33.58,73811.2,84.7,0.0548,8e-05,4.42709]
[1780035788717,33.58,73810.27,84.7,0.05472,8e-05,4.42212]
[1780035789576,33.59,73816.3,84.7,0.05524,8e-05,4.45582]
[1780035790231,33.59,73816.3,84.7,0.05524,8e-05,4.45582]
[1780035793235,33.59,73810.95,84.7,0.05483,8e-05,4.42925]
[1780035794137,33.6,73817.03,84.7,0.05534,8e-05,4.4625]
[1780035794355,33.6,73817.03,84.7,0.05534,8e-05,4.4625]
[1780035797822,33.6,73821.57,84.7,0.05576,8e-05,4.48895]
[1780035798373,33.6,73821.57,84.7,0.05576,8e-05,4.48895]
[1780035800372,33.61,73820.39,84.7,0.05568,8e-05,4.48389]
[1780035800463,33.61,73820.24,84.7,0.05568,8e-05,4.48371]
[1780035801095,33.61,73809.81,84.7,0.05482,8e-05,4.42861]
[1780035802125,33.61,73809.81,84.7,0.05482,8e-05,4.42861]
[1780035802158,33.61,73799.05,84.7,0.05394,8e-05,4.37161]
[1780035802929,33.61,73799.05,84.7,0.05394,8e-05,4.37161]
[1780035803827,33.61,73793.36,84.7,0.05348,8e-05,4.34187]
[1780035804647,33.61,73792.47,84.7,0.05342,8e-05,4.33756]
[1780035810686,33.62,73790.41,84.7,0.05329,8e-05,4.32911]
[1780035815213,33.62,73785.76,84.7,0.05287,8e-05,4.3008]
[1780035815237,33.62,73785.76,84.7,0.05287,8e-05,4.3008]
[1780035815403,33.62,73785.76,84.7,0.05287,8e-05,4.3008]
[1780035815412,33.63,73777.06,84.7,0.05219,8e-05,4.25619]
[1780035816305,33.63,73777.06,84.7,0.05219,8e-05,4.25619]
[1780035816672,33.63,73771.01,84.7,0.05171,8e-05,4.22462]
[1780035816729,33.63,73768.77,84.7,0.05153,8e-05,4.21301]
[1780035818344,33.63,73768.77,84.7,0.05153,8e-05,4.21301]
[1780035820809,33.63,73764.36,84.7,0.0512,8e-05,4.19131]
[1780035820909,33.63,73763.67,84.7,0.05117,8e-05,4.18895]
[1780035824954,33.63,73758.36,84.7,0.05075,8e-05,4.16159]
[1780035824960,33.63,73758.17,84.7,0.05074,8e-05,4.16066]
[1780035830711,33.64,73754.52,84.7,0.05051,8e-05,4.14521]
[1780035830899,33.64,73754.52,84.7,0.05051,8e-05,4.14521]
[1780035830935,33.64,73754.25,84.7,0.05049,8e-05,4.1445]
[1780035831629,33.64,73754.25,84.7,0.05049,8e-05,4.1445]
[1780035832516,33.64,73754.21,84.7,0.05049,8e-05,4.14434]
[1780035837875,33.65,73760.18,84.7,0.05096,8e-05,4.17519]
[1780035841789,33.64,73760.96,84.7,0.05102,8e-05,4.17919]
[1780035843804,33.64,73760.95,84.7,0.05102,8e-05,4.17913]
[1780035844626,33.64,73761.6,84.7,0.05107,8e-05,4.18247]
[1780035845488,33.64,73761.89,84.7,0.05109,8e-05,4.18396]
[1780035852980,33.64,73761.62,84.7,0.05107,8e-05,4.18243]
[1780035855915,33.64,73762.8,84.7,0.05116,8e-05,4.18847]
[1780035857502,33.64,73761.98,84.7,0.0511,8e-05,4.18417]
[1780035862542,33.64,73759.29,84.7,0.05088,8e-05,4.17017]
[1780035868085,33.64,73759.32,84.7,0.05088,8e-05,4.17027]
[1780035871107,33.64,73751.49,84.7,0.05022,8e-05,4.12516]
[1780035873094,33.64,73751.53,84.7,0.05023,8e-05,4.12543]
[1780035878156,33.65,73750.52,84.7,0.05016,8e-05,4.1208]
[1780035880030,33.65,73749.79,84.7,0.0501,8e-05,4.11716]
[1780035881012,33.65,73748.74,84.7,0.05002,8e-05,4.1119]
[1780035881796,33.65,73748.42,84.7,0.05,8e-05,4.11037]
[1780035883460,33.65,73748.39,84.7,0.05,8e-05,4.11032]
[1780035886333,33.65,73745.51,84.7,0.04978,8e-05,4.09599]
[1780035888883,33.65,73742.23,84.7,0.04954,8e-05,4.07973]
[1780035889735,33.65,73742.67,84.7,0.04957,8e-05,4.08212]
[1780035890627,33.65,73742.03,84.7,0.04953,8e-05,4.07902]
[1780035891604,33.65,73742.87,84.7,0.04959,8e-05,4.08344]
[1780035893801,33.65,73739.7,84.7,0.04936,8e-05,4.06769]
[1780035899303,33.65,73734.9,84.7,0.04901,8e-05,4.04465]
[1780035900348,33.65,73734.9,84.7,0.04901,8e-05,4.04465]
[1780035903332,33.66,73745.72,84.7,0.04985,8e-05,4.10029]
[1780035904553,33.66,73746.1,84.7,0.04988,8e-05,4.10235]
[1780035905440,33.66,73746.1,84.7,0.04988,8e-05,4.10235]
[1780035911204,33.66,73738.63,84.7,0.04932,8e-05,4.06529]
[1780035916425,33.66,73732.68,84.7,0.04889,8e-05,4.03656]
[1780035917124,33.66,73732.68,84.7,0.04889,8e-05,4.03656]
[1780035917654,33.66,73732.43,84.7,0.04887,8e-05,4.03554]
[1780035919796,33.67,73731.76,84.7,0.04883,8e-05,4.03263]
[1780035925488,33.67,73728.82,84.7,0.04863,8e-05,4.0193]
[1780035926886,33.67,73727.51,84.7,0.04854,8e-05,4.01298]
[1780035930592,33.67,73720.6,84.7,0.04804,7e-05,3.97943]
[1780035930903,33.67,73720.6,84.7,0.04804,7e-05,3.97943]
[1780035931407,33.67,73720.6,84.7,0.04804,7e-05,3.97943]
[1780035932153,33.68,73715.06,84.7,0.04757,7e-05,3.94724]
[1780035932261,33.68,73715.06,84.7,0.04757,7e-05,3.94724]
[1780035932537,33.68,73723.72,84.7,0.04822,7e-05,3.99075]
[1780035932863,33.68,73723.72,84.7,0.04822,7e-05,3.99075]
[1780035933276,33.68,73723.72,84.7,0.04822,7e-05,3.99075]
[1780035933663,33.68,73728.29,84.7,0.04857,8e-05,4.01393]
[1780035934543,33.68,73728.29,84.7,0.04857,8e-05,4.01393]
[1780035938580,33.68,73719.82,84.7,0.04796,7e-05,3.97285]
[1780035943615,33.69,73714.88,84.7,0.04761,7e-05,3.94989]
[1780035948651,33.69,73717.01,84.7,0.0478,7e-05,3.96213]
[1780035950668,33.69,73727.84,84.7,0.04861,8e-05,4.0168]
[1780035952082,33.69,73727.84,84.7,0.04861,8e-05,4.0168]
[1780035953775,33.69,73722.0,84.7,0.04818,7e-05,3.98801]
[1780035955547,33.7,73719.51,84.7,0.04801,7e-05,3.97613]
[1780035956617,33.7,73718.09,84.7,0.04791,7e-05,3.96933]
[1780035957643,33.7,73717.98,84.7,0.0479,7e-05,3.96907]
[1780035960821,33.7,73716.53,84.7,0.04781,7e-05,3.96275]
[1780035962566,33.7,73716.49,84.7,0.04781,7e-05,3.96314]
[1780035961746,33.7,73705.83,84.7,0.04703,7e-05,3.91034]
[1780035963464,33.7,73705.83,84.7,0.04703,7e-05,3.91034]
[1780035963563,33.7,73697.3,84.7,0.04642,7e-05,3.8691]
[1780035967789,33.75,73688.87,84.7,0.04602,7e-05,3.84234]
[1780035972827,33.82,73683.4,84.7,0.04599,7e-05,3.83962]
[1780035977574,33.85,73687.71,84.7,0.04645,7e-05,3.87046]
[1780035977862,33.85,73684.37,84.7,0.04622,7e-05,3.85504]
[1780035982900,33.86,73683.39,84.7,0.04618,7e-05,3.85236]
[1780035987918,33.87,73682.92,84.7,0.04617,7e-05,3.85174]
[1780035993466,33.87,73681.04,84.7,0.04602,7e-05,3.84028]
[1780035999558,33.88,73675.71,84.7,0.04568,7e-05,3.81709]
[1780036006560,33.89,73677.83,84.7,0.04588,7e-05,3.83067]
[1780036014124,33.9,73677.11,84.7,0.04589,7e-05,3.8312]
[1780036019163,33.91,73678.16,84.7,0.04599,7e-05,3.83843]
[1780036024197,33.92,73681.45,84.7,0.04626,7e-05,3.85644]
[1780036027884,33.92,73683.42,84.7,0.04642,7e-05,3.86716]
[1780036033260,33.93,73683.05,84.7,0.04642,7e-05,3.86759]
[1780036038295,33.93,73683.12,84.7,0.04646,7e-05,3.86977]
[1780036043330,33.94,73683.13,84.7,0.04649,7e-05,3.87162]
[1780036048365,33.94,73685.27,84.7,0.04667,7e-05,3.88377]
[1780036053400,33.95,73684.12,84.7,0.04655,7e-05,3.87501]
[1780036056945,33.95,73682.6,84.7,0.04646,7e-05,3.86868]
[1780036062463,33.96,73682.15,84.7,0.04646,7e-05,3.86867]
[1780036065811,33.96,73681.21,84.7,0.04641,7e-05,3.86523]
[1780036070961,33.97,73682.33,84.7,0.04652,7e-05,3.87256]
[1780036072377,33.97,73682.42,84.7,0.04653,7e-05,3.87336]
[1780036073035,33.97,73682.36,84.7,0.04653,7e-05,3.87343]
[1780036078578,33.98,73682.05,84.7,0.04654,7e-05,3.87411]
[1780036080321,33.98,73681.92,84.7,0.04654,7e-05,3.87384]
[1780036083468,33.98,73682.74,84.7,0.04661,7e-05,3.8789]
[1780036088648,33.99,73682.44,84.7,0.04662,7e-05,3.87958]
[1780036093683,33.99,73682.87,84.7,0.04668,7e-05,3.88343]
[1780036098718,34.0,73682.81,84.7,0.0467,7e-05,3.88487]
[1780036101742,34.0,73697.46,84.7,0.04779,7e-05,3.95766]
[1780036106777,34.01,73696.2,84.7,0.04771,7e-05,3.95244]
[1780036111812,34.01,73697.75,84.7,0.04778,7e-05,3.95633]
[1780036116847,34.01,73684.06,84.7,0.04681,7e-05,3.89059]
[1780036121882,34.02,73675.61,84.7,0.04623,7e-05,3.85148]
[1780036126917,34.03,73675.87,84.7,0.04628,7e-05,3.85485]
[1780036131958,34.03,73674.47,84.7,0.04621,7e-05,3.85014]
[1780036136995,34.04,73674.41,84.7,0.04623,7e-05,3.8519]
[1780036142038,34.04,73674.41,84.7,0.04626,7e-05,3.85389]
[1780036147073,34.05,73674.3,84.7,0.04629,7e-05,3.85531]
[1780036152108,34.06,73674.43,84.7,0.04633,7e-05,3.85819]
[1780036157143,34.06,73674.67,84.7,0.04637,7e-05,3.8612]
[1780036166651,34.07,73674.58,84.7,0.04639,7e-05,3.8622]
[1780036173255,34.08,73674.39,84.7,0.04638,7e-05,3.86065]
[1780036178290,34.09,73674.61,84.7,0.04643,7e-05,3.86346]
[1780036183325,34.09,73674.83,84.7,0.04647,7e-05,3.86624]
[1780036188360,34.1,73672.54,84.7,0.04633,7e-05,3.85684]
[1780036193395,34.1,73670.94,84.7,0.04624,7e-05,3.85094]
[1780036198430,34.11,73672.93,84.7,0.04641,7e-05,3.86242]
[1780036203547,34.11,73665.02,84.7,0.04587,7e-05,3.82575]
[1780036209507,34.12,73662.69,84.7,0.04575,7e-05,3.81756]
[1780036212603,34.12,73661.28,84.7,0.04566,7e-05,3.81168]
[1780036213232,34.13,73661.66,84.7,0.0457,7e-05,3.81395]
[1780036218570,34.13,73659.74,84.7,0.0456,7e-05,3.80747]
[1780036223605,34.14,73660.16,84.7,0.04567,7e-05,3.81176]
[1780036229647,34.15,73659.4,84.7,0.04565,7e-05,3.81081]
[1780036234683,34.16,73658.96,84.7,0.0456,7e-05,3.80615]
[1780036239718,34.16,73659.44,84.7,0.04567,7e-05,3.81071]
[1780036244753,34.17,73660.51,84.7,0.04578,7e-05,3.81803]
[1780036249788,34.18,73659.96,84.7,0.04577,7e-05,3.81758]
[1780036254750,34.18,73659.4,84.7,0.04576,7e-05,3.81665]
[1780036255830,34.19,73650.09,84.7,0.04512,7e-05,3.77306]
[1780036260865,34.19,73650.03,84.7,0.04515,7e-05,3.77529]
[1780036265900,34.2,73652.67,84.7,0.04537,7e-05,3.79026]
[1780036271006,34.21,73651.88,84.7,0.04534,7e-05,3.78835]
[1780036276978,34.22,73652.09,84.7,0.0454,7e-05,3.79255]
[1780036284647,34.22,73652.4,84.7,0.04545,7e-05,3.79582]
[1780036290069,34.23,73651.3,84.7,0.04543,7e-05,3.79453]
[1780036295429,34.24,73650.01,84.7,0.04532,7e-05,3.78535]
[1780036301375,34.25,73647.0,84.7,0.04515,7e-05,3.77383]
[1780036303616,34.25,73647.15,84.7,0.04517,7e-05,3.77551]
[1780036309202,34.26,73648.13,84.7,0.04528,7e-05,3.78257]
[1780036314237,34.27,73648.33,84.7,0.04533,7e-05,3.78599]
[1780036319272,34.28,73648.07,84.7,0.04535,7e-05,3.78722]
[1780036324307,34.28,73646.23,84.7,0.04525,7e-05,3.78096]
[1780036329378,34.29,73644.43,84.7,0.04517,7e-05,3.77548]
[1780036333582,34.3,73644.24,86.7,0.04518,7e-05,3.77613]
[1780036333602,34.3,73644.24,86.7,0.04518,7e-05,3.77613]
[1780036333684,34.3,73642.79,86.7,0.04509,7e-05,3.76977]
[1780036339495,34.3,73645.53,86.7,0.04527,7e-05,3.78168]
[1780036345416,34.29,73649.94,86.7,0.04555,7e-05,3.80111]
[1780036345418,34.29,73649.94,86.7,0.04555,7e-05,3.80111]
[1780036347760,34.29,73650.0,86.7,0.04555,7e-05,3.80086]
[1780036347861,34.29,73650.21,86.7,0.04556,7e-05,3.80159]
[1780036353962,34.3,73655.88,86.7,0.04594,7e-05,3.8261]
[1780036360159,34.31,73654.67,86.7,0.0459,7e-05,3.82339]
[1780036362229,34.31,73661.97,86.7,0.04643,7e-05,3.85932]
[1780036362789,34.31,73661.97,86.7,0.04643,7e-05,3.85932]
[1780036362821,34.31,73667.5,86.7,0.04683,7e-05,3.88638]
[1780036363382,34.31,73667.5,86.7,0.04683,7e-05,3.88638]
[1780036363791,34.31,73667.5,86.7,0.04683,7e-05,3.88638]
[1780036366459,34.31,73667.39,86.7,0.04681,7e-05,3.88462]
[1780036366690,34.31,73667.39,86.7,0.04681,7e-05,3.88462]
[1780036366858,34.3,73668.27,86.7,0.04686,7e-05,3.88848]
[1780036370499,34.31,73671.73,86.7,0.04713,7e-05,3.90621]
[1780036370500,34.31,73671.73,86.7,0.04713,7e-05,3.90621]
[1780036370666,34.31,73671.75,86.7,0.04713,7e-05,3.90662]
[1780036375701,34.3,73670.09,86.7,0.04698,7e-05,3.8964]
[1780036380736,34.29,73670.02,86.7,0.04694,7e-05,3.89399]
[1780036385771,34.29,73662.28,86.7,0.04636,7e-05,3.85468]
[1780036390806,34.28,73661.7,86.7,0.04629,7e-05,3.85018]
[1780036395841,34.28,73658.37,86.7,0.04603,7e-05,3.83262]
[1780036397404,34.28,73655.5,86.7,0.04583,7e-05,3.81858]
[1780036397855,34.28,73642.64,86.7,0.04492,7e-05,3.75709]
[1780036398194,34.28,73642.64,86.7,0.04492,7e-05,3.75709]
[1780036399079,34.27,73635.95,86.7,0.04445,7e-05,3.72481]
[1780036400044,34.27,73632.72,86.7,0.04422,7e-05,3.7095]
[1780036401669,34.27,73628.81,86.7,0.04395,7e-05,3.69056]
[1780036404383,34.27,73621.28,86.7,0.04342,7e-05,3.65481]
[1780036409948,34.26,73620.23,86.7,0.04332,7e-05,3.64736]
[1780036414543,34.26,73620.03,86.7,0.04322,7e-05,3.63968]
[1780036420017,34.25,73615.1,86.7,0.04288,7e-05,3.61644]
[1780036425052,34.26,73615.1,86.7,0.04289,7e-05,3.61664]
[1780036430087,34.26,73614.86,86.7,0.04287,7e-05,3.61571]
[1780036433256,34.26,73614.33,86.7,0.04284,7e-05,3.61333]
[1780036438524,34.26,73618.41,86.7,0.04311,7e-05,3.63239]
[1780036441147,34.25,73620.62,86.7,0.04326,7e-05,3.64213]
[1780036443362,34.25,73620.84,86.7,0.04326,7e-05,3.64262]
[1780036443367,34.25,73620.84,86.7,0.04326,7e-05,3.64262]
[1780036444087,34.25,73620.46,86.7,0.04324,7e-05,3.64084]
[1780036446561,34.25,73619.46,86.7,0.04317,7e-05,3.6362]
[1780036452242,34.25,73620.08,86.7,0.04317,7e-05,3.63658]
[1780036456856,34.24,73620.22,86.7,0.04316,7e-05,3.63575]
[1780036462433,34.24,73619.45,86.7,0.0431,7e-05,3.63127]
[1780036463123,34.24,73619.61,86.7,0.04311,7e-05,3.63206]
[1780036463769,34.24,73619.61,86.7,0.04311,7e-05,3.63206]
[1780036472084,34.23,73619.67,86.7,0.04307,7e-05,3.62945]
[1780036473419,34.23,73619.47,86.7,0.04299,7e-05,3.62285]
[1780036479431,34.22,73617.67,86.7,0.04284,7e-05,3.61233]
[1780036482568,34.21,73615.91,86.7,0.0427,7e-05,3.60286]
[1780036484020,34.21,73615.33,86.7,0.04265,7e-05,3.59975]
[1780036484023,34.21,73615.33,86.7,0.04265,7e-05,3.59975]
[1780036484299,34.21,73615.23,86.7,0.04265,7e-05,3.59929]
[1780036485714,34.21,73614.17,86.7,0.04257,7e-05,3.59405]
[1780036491517,34.2,73614.13,86.7,0.04253,7e-05,3.59141]
[1780036496552,34.2,73614.96,86.7,0.04256,7e-05,3.59313]
[1780036499611,34.19,73614.42,86.7,0.04251,7e-05,3.58981]
[1780036504731,34.19,73614.12,86.7,0.04246,7e-05,3.5864]
[1780036510650,34.18,73614.12,86.7,0.04242,7e-05,3.58361]
[1780036512649,34.18,73613.39,86.7,0.04236,7e-05,3.57985]
[1780036515870,34.17,73611.89,86.7,0.04225,7e-05,3.57181]
[1780036516676,34.17,73611.89,86.7,0.04224,7e-05,3.57144]
[1780036520900,34.17,73610.38,86.7,0.04213,7e-05,3.56352]
[1780036521772,34.17,73610.41,86.7,0.04212,7e-05,3.56329]
[1780036525824,34.17,73615.09,86.7,0.04242,7e-05,3.58381]
[1780036527741,34.17,73614.74,86.7,0.04239,7e-05,3.5819]
[1780036532952,34.17,73614.59,86.7,0.04239,7e-05,3.58164]
[1780036538848,34.16,73614.44,86.7,0.0423,7e-05,3.5741]
[1780036545100,34.15,73614.37,86.7,0.04227,7e-05,3.57221]
[1780036548483,34.15,73613.61,86.7,0.04219,7e-05,3.56676]
[1780036550758,34.15,73612.25,86.7,0.04209,7e-05,3.55975]
[1780036551653,34.14,73612.22,86.7,0.04208,7e-05,3.55924]
[1780036556774,34.14,73612.28,86.7,0.04206,7e-05,3.55767]
[1780036558764,34.14,73612.18,86.7,0.04204,7e-05,3.55649]
[1780036563839,34.13,73612.42,86.7,0.04204,7e-05,3.55615]
[1780036564572,34.13,73612.29,86.7,0.04202,7e-05,3.55484]
[1780036570065,34.12,73611.63,86.7,0.04195,7e-05,3.5502]
[1780036570342,34.12,73611.63,86.7,0.04195,7e-05,3.5502]
[1780036571771,34.13,73611.68,86.7,0.04196,7e-05,3.55059]
[1780036577113,34.12,73611.14,86.7,0.0419,7e-05,3.54659]
[1780036582149,34.12,73611.69,86.7,0.04191,7e-05,3.54745]
[1780036588191,34.11,73611.02,86.7,0.04184,7e-05,3.54242]
[1780036593227,34.1,73613.49,86.7,0.04193,7e-05,3.54747]
[1780036598261,34.1,73613.81,86.7,0.04192,7e-05,3.54729]
[1780036602652,34.1,73614.11,86.7,0.04193,7e-05,3.54768]
[1780036605797,34.09,73614.63,86.7,0.04195,7e-05,3.54908]
[1780036607552,34.09,73618.52,86.7,0.0422,7e-05,3.5663]
[1780036613366,34.09,73619.53,86.7,0.04224,7e-05,3.5694]
[1780036614685,34.09,73619.53,86.7,0.04224,7e-05,3.5694]
[1780036616164,34.08,73618.87,86.7,0.04219,7e-05,3.56565]
[1780036616485,34.08,73618.91,86.7,0.04219,7e-05,3.56599]
[1780036617216,34.08,73618.91,86.7,0.04219,7e-05,3.56599]
[1780036617751,34.08,73616.0,86.7,0.042,7e-05,3.55261]
[1780036618439,34.08,73613.82,86.7,0.04185,7e-05,3.54196]
[1780036624443,34.08,73610.07,86.7,0.04161,7e-05,3.52552]
[1780036627426,34.09,73603.75,86.7,0.0412,7e-05,3.49714]
[1780036628504,34.09,73599.89,86.7,0.04095,7e-05,3.47985]
[1780036634513,34.09,73597.91,86.7,0.04085,6e-05,3.47292]
[1780036636710,34.09,73598.09,86.7,0.04087,6e-05,3.47403]
[1780036643577,34.09,73598.49,86.7,0.04088,6e-05,3.47517]
[1780036649619,34.09,73598.65,86.7,0.04088,6e-05,3.4746]
[1780036654654,34.08,73598.59,86.7,0.0408,6e-05,3.4684]
[1780036659850,34.08,73598.47,86.7,0.04079,6e-05,3.46765]
[1780036665733,34.08,73589.73,86.7,0.0402,6e-05,3.42631]
[1780036670139,34.07,73587.97,86.7,0.04008,6e-05,3.418]
[1780036675803,34.07,73585.98,86.7,0.03994,6e-05,3.40816]
[1780036676312,34.07,73585.98,86.7,0.03994,6e-05,3.40816]
[1780036681958,34.07,73586.5,86.7,0.03996,6e-05,3.40984]
[1780036682972,34.07,73586.05,86.7,0.03993,6e-05,3.40769]
[1780036688907,34.07,73585.41,86.7,0.03988,6e-05,3.4039]
[1780036691583,34.06,73584.96,86.7,0.03985,6e-05,3.40162]
[1780036696963,34.06,73585.37,86.7,0.03986,6e-05,3.40266]
[1780036702031,34.06,73586.13,86.7,0.0399,6e-05,3.40534]
[1780036702340,34.06,73586.13,86.7,0.0399,6e-05,3.40534]
[1780036705165,34.06,73585.49,86.7,0.03987,6e-05,3.40319]
[1780036712127,34.07,73580.41,86.7,0.03954,6e-05,3.37905]
[1780036712739,34.07,73580.41,86.7,0.03954,6e-05,3.37905]
[1780036718169,34.08,73575.46,86.7,0.03926,6e-05,3.35959]
[1780036723204,34.09,73574.57,86.7,0.03924,6e-05,3.35785]
[1780036728239,34.09,73574.38,86.7,0.03926,6e-05,3.35923]
[1780036728400,34.09,73574.38,86.7,0.03926,6e-05,3.35923]
[1780036731891,34.09,73576.82,86.7,0.03941,6e-05,3.36987]
[1780036732267,34.09,73577.13,86.7,0.03943,6e-05,3.37118]
[1780036737302,34.1,73572.7,86.7,0.0392,6e-05,3.35489]
[1780036740945,34.11,73575.21,86.7,0.03939,6e-05,3.36802]
[1780036743662,34.14,73581.9,86.7,0.03993,6e-05,3.4064]
[1780036749391,34.15,73581.98,86.7,0.04,6e-05,3.41074]
[1780036754421,34.16,73584.83,86.7,0.04022,6e-05,3.42631]
[1780036756128,34.16,73584.83,86.7,0.04022,6e-05,3.42631]
[1780036756755,34.16,73585.33,86.7,0.04027,6e-05,3.42965]
[1780036760896,34.17,73585.41,86.7,0.04029,6e-05,3.43106]
[1780036761672,34.18,73585.42,86.7,0.04032,6e-05,3.43329]
[1780036762492,34.18,73585.4,86.7,0.04033,6e-05,3.43425]
[1780036767513,34.2,73585.11,86.7,0.04039,6e-05,3.43817]
[1780036773219,34.21,73584.67,86.7,0.04037,6e-05,3.43574]
[1780036780604,34.23,73584.27,86.7,0.04043,6e-05,3.43978]
[1780036785871,34.23,73584.33,86.7,0.04045,6e-05,3.44112]
[1780036791687,34.25,73585.0,86.7,0.0406,6e-05,3.45136]
[1780036796722,34.27,73587.23,86.7,0.04081,6e-05,3.46643]
[1780036797996,34.27,73587.23,86.7,0.04081,6e-05,3.46643]
[1780036798002,34.27,73587.23,86.7,0.04081,6e-05,3.46643]
[1780036798097,34.28,73587.81,86.7,0.04088,6e-05,3.47103]
[1780036803771,34.28,73587.78,86.7,0.0409,6e-05,3.47214]
[1780036807326,34.28,73587.73,86.7,0.0409,6e-05,3.47241]
[1780036812834,34.29,73587.85,86.7,0.04094,6e-05,3.47494]
[1780036815114,34.29,73587.82,86.7,0.04094,6e-05,3.47505]
[1780036820891,34.3,73585.48,86.7,0.04081,6e-05,3.46631]
[1780036824852,34.3,73585.51,86.7,0.04083,6e-05,3.46725]
[1780036824919,34.3,73585.29,86.7,0.04082,6e-05,3.46652]
[1780036830442,34.3,73585.24,86.7,0.04083,6e-05,3.4673]
[1780036838011,34.34,73585.34,86.7,0.04096,6e-05,3.47505]
[1780036843048,34.36,73589.86,86.7,0.04132,7e-05,3.50034]
[1780036849089,34.38,73589.57,86.7,0.04139,7e-05,3.50468]
[1780036856138,34.4,73589.6,86.7,0.04148,7e-05,3.51131]
[1780036861173,34.41,73595.08,86.7,0.04191,7e-05,3.54062]
[1780036867215,34.43,73596.51,86.7,0.04208,7e-05,3.55225]
[1780036868234,34.43,73596.51,86.7,0.04208,7e-05,3.55225]
[1780036868282,34.43,73596.4,86.7,0.04208,7e-05,3.5526]
[1780036874010,34.43,73596.32,86.7,0.04208,7e-05,3.55279]
[1780036880307,34.43,73596.59,86.7,0.04211,7e-05,3.5548]
[1780036883872,34.44,73597.09,86.7,0.04215,7e-05,3.55741]
[1780036887407,34.43,73596.74,86.7,0.04212,7e-05,3.55514]
[1780036893399,34.43,73595.82,86.7,0.04201,7e-05,3.5466]
[1780036898434,34.44,73596.16,86.7,0.04204,7e-05,3.54877]
[1780036901973,34.44,73596.84,86.7,0.04209,7e-05,3.55223]
[1780036902719,34.44,73596.65,86.7,0.04208,7e-05,3.55148]
[1780036908505,34.44,73596.73,86.7,0.0421,7e-05,3.55256]
[1780036912282,34.44,73596.27,86.7,0.04207,7e-05,3.5508]
[1780036917568,34.44,73596.32,86.7,0.04205,7e-05,3.54923]
[1780036922718,34.43,73596.69,86.7,0.04205,7e-05,3.54939]
[1780036923553,34.43,73596.69,86.7,0.04205,7e-05,3.54939]
[1780036928562,34.43,73598.19,86.7,0.04213,7e-05,3.55479]
[1780036928848,34.42,73598.22,86.7,0.04213,7e-05,3.55454]
[1780036932564,34.42,73598.18,86.7,0.04211,7e-05,3.55318]
[1780036936358,34.42,73598.03,86.7,0.04209,7e-05,3.55196]
[1780036938451,34.42,73597.39,86.7,0.04205,7e-05,3.54927]
[1780036938553,34.42,73596.75,86.7,0.04201,7e-05,3.5466]
[1780036943750,34.43,73597.44,86.7,0.04212,7e-05,3.55401]
[1780036945481,34.43,73597.44,86.7,0.04212,7e-05,3.55401]
[1780036946705,34.44,73597.9,86.7,0.04217,7e-05,3.55779]
[1780036946709,34.44,73597.9,86.7,0.04217,7e-05,3.55779]
[1780036946771,34.44,73597.93,86.7,0.04218,7e-05,3.55827]
[1780036948195,34.44,73597.93,86.7,0.04218,7e-05,3.55827]
[1780036950833,34.44,73597.81,86.7,0.04216,7e-05,3.55701]
[1780036950873,34.44,73597.81,86.7,0.04216,7e-05,3.55711]
[1780036956842,34.45,73598.7,86.7,0.04223,7e-05,3.56077]
[1780036961876,34.47,73598.2,86.7,0.04226,7e-05,3.56263]
[1780036967918,34.48,73597.2,86.7,0.04227,7e-05,3.56299]
[1780036973960,34.5,73597.17,86.7,0.04235,7e-05,3.56858]
[1780036978996,34.51,73597.9,86.7,0.04246,7e-05,3.57595]
[1780036984031,34.53,73597.37,86.7,0.04248,7e-05,3.57749]
[1780036985937,34.53,73597.46,86.7,0.0425,7e-05,3.57869]
[1780036986045,34.53,73597.53,86.7,0.04251,7e-05,3.5798]
[1780036990437,34.53,73597.48,86.7,0.04251,7e-05,3.57971]
[1780036996117,34.53,73596.82,86.7,0.04247,7e-05,3.57703]
[1780037001152,34.53,73597.08,86.7,0.04249,7e-05,3.57847]
[1780037004285,34.53,73596.57,86.7,0.04246,7e-05,3.57623]
[1780037005312,34.53,73596.57,86.7,0.04246,7e-05,3.57628]
[1780037011222,34.53,73597.11,86.7,0.04245,7e-05,3.57436]
[1780037021292,34.54,73597.74,86.7,0.0425,7e-05,3.57772]
[1780037026327,34.54,73597.77,86.7,0.04251,7e-05,3.57808]
[1780037031362,34.54,73598.45,86.7,0.04255,7e-05,3.58141]
[1780037038020,34.54,73598.31,86.7,0.04255,7e-05,3.58095]
[1780037042193,34.54,73597.89,86.7,0.04252,7e-05,3.57932]
[1780037043688,34.54,73597.89,86.7,0.04252,7e-05,3.57937]
[1780037045268,34.54,73598.0,86.7,0.04253,7e-05,3.57947]
[1780037046034,34.54,73597.6,86.7,0.0425,7e-05,3.5777]
[1780037048025,34.54,73597.69,86.7,0.0425,7e-05,3.57766]
[1780037052611,34.53,73598.77,86.7,0.04255,7e-05,3.58134]
[1780037053411,34.53,73598.73,86.7,0.04254,7e-05,3.58071]
[1780037053666,34.53,73598.73,86.7,0.04254,7e-05,3.58071]
[1780037053690,34.53,73599.52,86.7,0.0426,7e-05,3.58437]
[1780037055938,34.53,73606.9,86.7,0.0431,7e-05,3.61871]
[1780037061576,34.55,73605.39,86.7,0.04305,7e-05,3.61562]
[1780037062331,34.55,73605.39,86.7,0.04305,7e-05,3.61562]
[1780037062334,34.55,73605.39,86.7,0.04305,7e-05,3.61562]
[1780037062583,34.55,73605.7,86.7,0.04308,7e-05,3.61778]
[1780037067389,34.55,73606.19,86.7,0.04312,7e-05,3.61998]
[1780037072653,34.55,73606.74,86.7,0.0431,7e-05,3.6177]
[1780037077689,34.55,73606.2,86.7,0.04306,7e-05,3.61518]
[1780037082724,34.55,73606.47,86.7,0.04308,7e-05,3.6164]
[1780037087760,34.55,73607.34,86.7,0.04313,7e-05,3.61979]
[1780037092796,34.54,73607.29,86.7,0.04311,7e-05,3.61863]
[1780037099394,34.54,73606.66,86.7,0.04307,7e-05,3.61542]
[1780037104881,34.54,73605.11,86.7,0.04296,7e-05,3.60792]
[1780037110569,34.54,73606.84,86.7,0.04307,7e-05,3.61572]
[1780037116076,34.54,73607.07,86.7,0.04308,7e-05,3.61607]
[1780037116180,34.54,73607.07,86.7,0.04307,7e-05,3.61587]
[1780037122000,34.53,73616.65,86.7,0.04371,7e-05,3.65934]
[1780037127725,34.53,73616.8,86.7,0.04371,7e-05,3.65959]
[1780037133688,34.53,73617.62,86.7,0.04368,7e-05,3.65638]
[1780037137925,34.52,73617.31,86.7,0.04361,7e-05,3.65188]
[1780037138222,34.52,73617.31,86.7,0.04361,7e-05,3.65188]
[1780037138223,34.52,73617.31,86.7,0.04361,7e-05,3.65188]
[1780037143582,34.51,73617.24,86.7,0.04358,7e-05,3.64974]
[1780037143611,34.51,73617.24,86.7,0.04358,7e-05,3.64974]
[1780037144243,34.5,73617.24,86.7,0.04355,7e-05,3.64734]
[1780037145655,34.5,73614.21,86.7,0.04333,7e-05,3.63274]
[1780037145967,34.5,73608.26,86.7,0.04293,7e-05,3.60478]
[1780037147976,34.5,73608.52,86.7,0.04294,7e-05,3.60545]
[1780037148091,34.5,73608.52,86.7,0.04294,7e-05,3.60545]
[1780037152357,34.49,73609.31,86.7,0.04295,7e-05,3.60645]
[1780037158254,34.48,73608.57,86.7,0.04285,7e-05,3.59935]
[1780037163296,34.47,73608.0,86.7,0.04277,7e-05,3.59415]
[1780037168324,34.46,73608.74,86.7,0.04278,7e-05,3.59497]
[1780037173359,34.45,73608.03,86.7,0.0427,7e-05,3.58914]
[1780037178394,34.44,73609.63,86.7,0.04276,7e-05,3.59394]
[1780037183429,34.44,73616.89,86.7,0.04321,7e-05,3.62458]
[1780037187727,34.43,73617.57,86.7,0.04323,7e-05,3.62603]
[1780037193504,34.42,73617.23,86.7,0.0431,7e-05,3.61584]
[1780037196886,34.41,73617.24,86.7,0.04308,7e-05,3.61428]
[1780037199273,34.41,73617.45,86.7,0.04308,7e-05,3.61418]
[1780037204585,34.4,73619.04,86.7,0.04314,7e-05,3.61836]
[1780037209620,34.39,73619.54,86.7,0.04313,7e-05,3.61799]
[1780037215662,34.38,73620.13,86.7,0.04312,7e-05,3.61748]
[1780037220696,34.37,73619.06,86.7,0.04301,7e-05,3.60989]
[1780037226739,34.36,73619.61,86.7,0.043,7e-05,3.60929]
[1780037231774,34.35,73618.91,86.7,0.04292,7e-05,3.60348]
[1780037236812,34.35,73620.28,86.7,0.04297,7e-05,3.60726]
[1780037240499,34.34,73623.85,86.6,0.04319,7e-05,3.62221]
[1780037240840,34.34,73631.65,86.6,0.04371,7e-05,3.65789]
[1780037243400,34.33,73635.76,86.6,0.04397,7e-05,3.67592]
[1780037244394,34.33,73635.78,86.6,0.04397,7e-05,3.67542]
[1780037250051,34.32,73643.67,86.6,0.04447,7e-05,3.70939]
[1780037250325,34.32,73643.67,86.5,0.04447,7e-05,3.70939]
[1780037250328,34.32,73643.67,86.5,0.04447,7e-05,3.70939]
[1780037250329,34.32,73643.67,86.5,0.04447,7e-05,3.70939]
[1780037250430,34.32,73643.36,86.5,0.04443,7e-05,3.70664]
[1780037255945,34.32,73649.26,86.5,0.04477,7e-05,3.72905]
[1780037257427,34.32,73649.26,86.5,0.04477,7e-05,3.72905]
[1780037260423,34.31,73650.62,86.5,0.04482,7e-05,3.73247]
[1780037261077,34.31,73650.15,86.4,0.04479,7e-05,3.72997]
[1780037261079,34.31,73650.15,86.4,0.04479,7e-05,3.72997]
[1780037262289,34.31,73650.11,86.4,0.04478,7e-05,3.72978]
[1780037268032,34.3,73651.29,86.4,0.04485,7e-05,3.73444]
[1780037273069,34.3,73651.49,86.4,0.04486,7e-05,3.73473]
[1780037278104,34.3,73652.76,86.4,0.04493,7e-05,3.74006]
[1780037283139,34.3,73653.38,86.4,0.04497,7e-05,3.74232]
[1780037288394,34.3,73653.63,86.4,0.04498,7e-05,3.74298]
[1780037289231,34.3,73653.74,86.4,0.04498,7e-05,3.74325]
[1780037292955,34.29,73655.85,86.4,0.04512,7e-05,3.75284]
[1780037294042,34.29,73655.21,86.4,0.04508,7e-05,3.74966]
[1780037299252,34.29,73654.31,86.4,0.045,7e-05,3.74461]
[1780037304288,34.29,73654.79,86.4,0.04503,7e-05,3.74625]
[1780037309323,34.29,73655.99,86.4,0.0451,7e-05,3.75118]
[1780037315853,34.29,73657.27,86.4,0.04513,7e-05,3.75186]
[1780037323421,34.28,73656.62,86.4,0.04506,7e-05,3.74743]
[1780037329463,34.28,73656.71,86.4,0.04505,7e-05,3.74706]
[1780037335505,34.28,73657.08,86.4,0.04507,7e-05,3.748]
[1780037340540,34.27,73656.76,86.4,0.04504,7e-05,3.74582]
[1780037345575,34.27,73656.64,86.4,0.04502,7e-05,3.74458]
[1780037351617,34.27,73656.8,86.4,0.04502,7e-05,3.74455]
[1780037356652,34.27,73657.87,86.4,0.04508,7e-05,3.74896]
[1780037361687,34.26,73658.08,86.4,0.04509,7e-05,3.74921]
[1780037366722,34.26,73657.98,86.4,0.04507,7e-05,3.74805]
[1780037372023,34.26,73653.56,86.4,0.0447,7e-05,3.72162]
[1780037377799,34.26,73654.27,86.4,0.04474,7e-05,3.72435]
[1780037383842,34.26,73656.42,86.4,0.04488,7e-05,3.73387]
[1780037387702,34.26,73653.19,86.4,0.04465,7e-05,3.71827]
[1780037388581,34.25,73649.43,86.4,0.04438,7e-05,3.70046]
[1780037392762,34.25,73649.55,86.4,0.04439,7e-05,3.70079]
[1780037393545,34.25,73649.41,86.4,0.04438,7e-05,3.70007]
[1780037398948,34.25,73647.52,86.4,0.04424,7e-05,3.69082]
[1780037403990,34.25,73649.19,86.4,0.04435,7e-05,3.69837]
[1780037409021,34.25,73648.71,86.4,0.04431,7e-05,3.69518]
[1780037414056,34.24,73649.52,86.4,0.04434,7e-05,3.69761]
[1780037421105,34.24,73649.13,86.4,0.04431,7e-05,3.69531]
[1780037427147,34.24,73649.1,86.4,0.04429,7e-05,3.69408]
[1780037432182,34.24,73650.17,86.4,0.0443,7e-05,3.69396]
[1780037433749,34.24,73650.17,86.4,0.0443,7e-05,3.69396]
[1780037433861,34.24,73650.17,86.4,0.0443,7e-05,3.69396]
[1780037435659,34.24,73650.25,86.4,0.04431,7e-05,3.6942]
[1780037435704,34.24,73650.25,86.4,0.04431,7e-05,3.6942]
[1780037442053,34.24,73649.31,86.4,0.04424,7e-05,3.68941]
[1780037445647,34.24,73649.63,86.4,0.04426,7e-05,3.69067]
[1780037451417,34.24,73645.92,86.4,0.04399,7e-05,3.67291]
[1780037451588,34.24,73645.92,86.4,0.04399,7e-05,3.67291]
[1780037451653,34.24,73645.92,86.4,0.04399,7e-05,3.67291]
[1780037452218,34.23,73639.5,86.4,0.04355,7e-05,3.64282]
[1780037452566,34.23,73639.5,86.4,0.04355,7e-05,3.64282]
[1780037453188,34.23,73633.86,86.4,0.04317,7e-05,3.61658]
[1780037453931,34.23,73633.86,86.4,0.04317,7e-05,3.61658]
[1780037454177,34.24,73636.95,86.4,0.04338,7e-05,3.63102]
[1780037454748,34.24,73636.95,86.4,0.04338,7e-05,3.63102]
[1780037454785,34.24,73636.95,86.4,0.04338,7e-05,3.63102]
[1780037454791,34.24,73636.95,86.4,0.04338,7e-05,3.63102]
[1780037459710,34.24,73636.62,86.4,0.04336,7e-05,3.62965]
[1780037461292,34.24,73643.02,86.4,0.0438,7e-05,3.65959]
[1780037461421,34.24,73648.01,86.4,0.04414,7e-05,3.683]
[1780037462600,34.24,73648.01,86.4,0.04414,7e-05,3.683]
[1780037462680,34.23,73648.11,86.4,0.04413,7e-05,3.68236]
[1780037467578,34.23,73649.24,86.4,0.04421,7e-05,3.68753]
[1780037473505,34.23,73650.05,86.4,0.04426,7e-05,3.69095]
[1780037478540,34.23,73654.81,86.4,0.04459,7e-05,3.71311]
[1780037483575,34.23,73655.93,86.4,0.04466,7e-05,3.71792]
[1780037489617,34.23,73656.38,86.4,0.04468,7e-05,3.71948]
[1780037494652,34.23,73656.97,86.4,0.04466,7e-05,3.71696]
[1780037498296,34.22,73657.36,86.4,0.04468,7e-05,3.71851]
[1780037498768,34.22,73657.36,86.4,0.04468,7e-05,3.71851]
[1780037498840,34.22,73657.36,86.4,0.04468,7e-05,3.71851]
[1780037499293,34.22,73661.48,86.4,0.04496,7e-05,3.73739]
[1780037499581,34.22,73661.48,86.4,0.04496,7e-05,3.73739]
[1780037499780,34.22,73661.48,86.4,0.04496,7e-05,3.73739]
[1780037506736,34.22,73671.14,86.4,0.04562,7e-05,3.78206]
[1780037508681,34.22,73671.1,86.4,0.04562,7e-05,3.78167]
[1780037513785,34.21,73672.31,86.4,0.04569,7e-05,3.78625]
[1780037518819,34.21,73672.74,86.4,0.0457,7e-05,3.78727]
[1780037523855,34.21,73680.63,86.4,0.04625,7e-05,3.82409]
[1780037525869,34.21,73692.93,86.4,0.04713,7e-05,3.88308]
[1780037528015,34.2,73696.49,86.4,0.04738,7e-05,3.90007]
[1780037532571,34.2,73703.55,86.4,0.04787,7e-05,3.93255]
[1780037533327,34.2,73706.68,86.4,0.0481,7e-05,3.94748]
[1780037534412,34.19,73702.99,86.4,0.04782,7e-05,3.92889]
[1780037535730,34.19,73698.99,86.4,0.04752,7e-05,3.90888]
[1780037540987,34.19,73696.68,86.4,0.04731,7e-05,3.89527]
[1780037545016,34.18,73686.82,86.4,0.04657,7e-05,3.84601]
[1780037546008,34.18,73686.82,86.4,0.04657,7e-05,3.84601]
[1780037547381,34.18,73683.37,86.4,0.04632,7e-05,3.82876]
[1780037547424,34.18,73683.37,86.4,0.04632,7e-05,3.82876]
[1780037547566,34.18,73683.37,86.4,0.04632,7e-05,3.82876]
[1780037553076,34.18,73681.28,86.4,0.04609,7e-05,3.81224]
[1780037558110,34.17,73680.47,86.4,0.04601,7e-05,3.80708]
[1780037564154,34.17,73680.38,86.4,0.04598,7e-05,3.80513]
[1780037566980,34.17,73680.37,86.4,0.04597,7e-05,3.80456]
[1780037573218,34.16,73680.34,86.4,0.04594,7e-05,3.80261]
[1780037578254,34.16,73680.11,86.4,0.04591,7e-05,3.80019]
[1780037583289,34.15,73680.33,86.4,0.0459,7e-05,3.79993]
[1780037588324,34.15,73680.05,86.4,0.04586,7e-05,3.79727]
[1780037594366,34.14,73679.28,86.4,0.04579,7e-05,3.79202]
[1780037600407,34.14,73679.85,86.4,0.0458,7e-05,3.79322]
[1780037605443,34.13,73678.42,86.4,0.04568,7e-05,3.78505]
[1780037606905,34.13,73678.42,86.4,0.04568,7e-05,3.78505]
[1780037607967,34.13,73677.92,86.4,0.04564,7e-05,3.78214]
[1780037608069,34.13,73676.89,86.4,0.04556,7e-05,3.77696]
[1780037609754,34.13,73677.08,86.4,0.04558,7e-05,3.77787]
[1780037609799,34.13,73677.49,86.4,0.04558,7e-05,3.77829]
[1780037615530,34.12,73677.03,86.4,0.04548,7e-05,3.77027]
[1780037615532,34.12,73677.03,86.4,0.04548,7e-05,3.77027]
[1780037621555,34.12,73677.23,86.4,0.04547,7e-05,3.76962]
[1780037627597,34.11,73677.3,86.4,0.04545,7e-05,3.7686]
[1780037635654,34.11,73678.24,86.4,0.0455,7e-05,3.77139]
[1780037640689,34.1,73684.81,86.4,0.04594,7e-05,3.80152]
[1780037642282,34.1,73684.81,86.4,0.04594,7e-05,3.80152]
[1780037642759,34.1,73684.22,86.4,0.0459,7e-05,3.79843]
[1780037648747,34.1,73683.06,86.4,0.04579,7e-05,3.7912]
[1780037652543,34.1,73683.98,86.4,0.04585,7e-05,3.79494]
[1780037652780,34.1,73683.81,86.4,0.04583,7e-05,3.79389]
[1780037657814,34.08,73683.66,86.4,0.04576,7e-05,3.78939]
[1780037659812,34.08,73683.66,86.4,0.04576,7e-05,3.78939]
[1780037659828,34.08,73683.69,86.4,0.04574,7e-05,3.78804]
[1780037661498,34.08,73683.98,86.4,0.04576,7e-05,3.78922]
[1780037661842,34.08,73684.33,86.4,0.04577,7e-05,3.79015]
[1780037662404,34.08,73684.33,86.4,0.04577,7e-05,3.79015]
[1780037663856,34.07,73684.15,86.4,0.04575,7e-05,3.78886]
[1780037669898,34.07,73684.13,86.4,0.04573,7e-05,3.78749]
[1780037671093,34.07,73684.13,86.4,0.04573,7e-05,3.78749]
[1780037672713,34.07,73679.65,86.4,0.04535,7e-05,3.76071]
[1780037673518,34.07,73679.07,86.4,0.04531,7e-05,3.75777]
[1780037674282,34.07,73679.07,86.4,0.04531,7e-05,3.75777]
[1780037673929,34.07,73678.29,86.4,0.04525,7e-05,3.75387]
[1780037674936,34.07,73678.24,86.4,0.04525,7e-05,3.75347]
[1780037679971,34.07,73677.27,86.4,0.04517,7e-05,3.74805]
[1780037680387,34.07,73677.27,86.4,0.04517,7e-05,3.74805]
[1780037682649,34.06,73680.57,86.4,0.04539,7e-05,3.76351]
[1780037682992,34.06,73682.94,86.4,0.04556,7e-05,3.77469]
[1780037683765,34.06,73682.94,86.4,0.04556,7e-05,3.77469]
[1780037683999,34.06,73683.71,86.4,0.0456,7e-05,3.77764]
[1780037689035,34.06,73687.48,86.4,0.04586,7e-05,3.79465]
[1780037695078,34.05,73688.47,86.4,0.04591,7e-05,3.79801]
[1780037699433,34.05,73687.4,86.4,0.04582,7e-05,3.79214]
[1780037700465,34.05,73687.87,86.4,0.04585,7e-05,3.79394]
[1780037701790,34.05,73687.64,86.4,0.04583,7e-05,3.7926]
[1780037703718,34.05,73686.31,86.4,0.04572,7e-05,3.78573]
[1780037707553,34.04,73686.67,86.4,0.04574,7e-05,3.78657]
[1780037708359,34.04,73686.67,86.4,0.04574,7e-05,3.78657]
[1780037708171,34.04,73686.62,86.4,0.04572,7e-05,3.78557]
[1780037708830,34.04,73686.62,86.4,0.04572,7e-05,3.78557]
[1780037714213,34.03,73687.33,86.4,0.04571,7e-05,3.78497]
[1780037715772,34.03,73687.03,86.4,0.04568,7e-05,3.78276]
[1780037716227,34.03,73686.98,86.4,0.04566,7e-05,3.78177]
[1780037721262,34.02,73684.88,86.4,0.0455,7e-05,3.77058]
[1780037722015,34.02,73684.88,86.4,0.0455,7e-05,3.77058]
[1780037722766,34.02,73681.63,86.4,0.04526,7e-05,3.75479]
[1780037723276,34.02,73679.56,86.4,0.04511,7e-05,3.7447]
[1780037728311,34.01,73677.32,86.4,0.0449,7e-05,3.73058]
[1780037733346,34.0,73677.93,86.4,0.04484,7e-05,3.72535]
[1780037733460,34.0,73677.93,86.4,0.04484,7e-05,3.72535]
[1780037733880,34.0,73677.93,86.4,0.04484,7e-05,3.72535]
[1780037733947,34.0,73677.93,86.4,0.04484,7e-05,3.72535]
[1780037734325,34.0,73677.93,86.4,0.04484,7e-05,3.72535]
[1780037735656,34.0,73680.9,86.4,0.04504,7e-05,3.73874]
[1780037735715,34.0,73680.9,86.4,0.04504,7e-05,3.73874]
[1780037736235,34.0,73680.9,86.4,0.04504,7e-05,3.73874]
[1780037736366,33.99,73680.17,86.4,0.04498,7e-05,3.73458]
[1780037740716,33.99,73680.83,86.4,0.04502,7e-05,3.73721]
[1780037740792,33.99,73680.83,86.4,0.04502,7e-05,3.73708]
[1780037741525,33.99,73680.83,86.4,0.04502,7e-05,3.73708]
[1780037741605,33.99,73680.42,86.4,0.04499,7e-05,3.73512]
[1780037747155,33.99,73680.66,86.4,0.045,7e-05,3.73575]
[1780037754493,33.99,73680.91,86.4,0.045,7e-05,3.73574]
[1780037759528,33.99,73680.93,86.4,0.04499,7e-05,3.73511]
[1780037764563,33.98,73681.16,86.4,0.04499,7e-05,3.73546]
[1780037767355,33.98,73681.13,86.4,0.04499,7e-05,3.73517]
[1780037767824,33.98,73681.13,86.4,0.04499,7e-05,3.73517]
[1780037768614,33.98,73681.16,86.4,0.04498,7e-05,3.73486]
[1780037769461,33.98,73680.98,86.4,0.04497,7e-05,3.734]
[1780037774633,33.98,73680.33,86.4,0.04491,7e-05,3.72998]
[1780037779668,33.98,73684.29,86.4,0.04518,7e-05,3.74815]
[1780037781519,33.98,73684.29,86.4,0.04518,7e-05,3.74815]
[1780037789738,33.97,73685.88,86.4,0.04527,7e-05,3.75406]
[1780037792466,33.97,73688.42,86.4,0.04539,7e-05,3.76104]
[1780037792759,33.97,73689.47,86.4,0.04546,7e-05,3.76591]
[1780037797794,33.96,73690.21,86.4,0.04546,7e-05,3.76589]
[1780037802514,33.95,73692.08,86.4,0.04554,7e-05,3.77134]
[1780037803386,33.95,73692.08,86.4,0.04554,7e-05,3.77134]
[1780037808871,33.93,73697.41,86.4,0.04585,7e-05,3.79244]
[1780037810856,33.93,73698.23,86.4,0.0459,7e-05,3.79566]
[1780037810885,33.93,73698.15,86.4,0.04588,7e-05,3.79453]
[1780037815920,33.92,73697.28,86.4,0.04581,7e-05,3.78932]
[1780037820956,33.92,73698.0,86.4,0.04584,7e-05,3.79185]
[1780037825990,33.92,73697.83,86.4,0.04582,7e-05,3.7901]
[1780037831028,33.92,73697.77,86.4,0.0458,7e-05,3.7889]
[1780037834419,33.91,73697.69,86.4,0.04579,7e-05,3.78816]
[1780037834755,33.91,73697.69,86.4,0.04579,7e-05,3.78816]
[1780037835738,33.91,73697.69,86.4,0.04579,7e-05,3.78799]
[1780037835789,33.91,73697.69,86.4,0.04579,7e-05,3.78799]
[1780037837661,33.91,73698.35,86.4,0.04583,7e-05,3.79066]
[1780037838528,33.91,73698.78,86.4,0.04585,7e-05,3.79256]
[1780037838563,33.91,73698.78,86.4,0.04585,7e-05,3.79256]
[1780037845126,33.91,73702.06,86.4,0.04607,7e-05,3.8071]
[1780037851168,33.9,73699.06,86.4,0.04578,7e-05,3.78643]
[1780037852175,33.9,73690.27,86.4,0.04515,7e-05,3.74391]
[1780037853619,33.9,73688.07,86.4,0.04499,7e-05,3.73326]
[1780037854600,33.9,73688.42,86.4,0.04502,7e-05,3.73485]
[1780037862728,33.9,73689.07,86.4,0.04505,7e-05,3.73728]
[1780037863585,33.9,73690.36,86.4,0.04514,7e-05,3.74338]
[1780037864259,33.9,73690.48,86.4,0.04514,7e-05,3.74332]
[1780037865751,33.9,73690.23,86.4,0.04511,7e-05,3.74149]
[1780037866273,33.89,73690.3,86.4,0.04511,7e-05,3.74119]
[1780037871609,33.89,73690.83,86.4,0.04514,7e-05,3.74335]
[1780037872315,33.89,73691.98,86.4,0.04521,7e-05,3.74814]
[1780037878357,33.88,73691.69,86.4,0.04513,7e-05,3.74291]
[1780037883392,33.87,73691.58,86.4,0.04508,7e-05,3.73923]
[1780037888427,33.86,73691.19,86.4,0.045,7e-05,3.73426]
[1780037893462,33.85,73691.54,86.4,0.04498,7e-05,3.73285]
[1780037898497,33.84,73690.99,86.4,0.0449,7e-05,3.72716]
[1780037903532,33.83,73691.25,86.4,0.04487,7e-05,3.72539]
[1780037903957,33.83,73691.25,86.4,0.04487,7e-05,3.72539]
[1780037904540,33.83,73690.45,86.4,0.04481,7e-05,3.72095]
[1780037904977,33.83,73690.45,86.4,0.04481,7e-05,3.72095]
[1780037911258,33.83,73690.32,86.4,0.04479,7e-05,3.72004]
[1780037912698,33.83,73690.08,86.4,0.04472,7e-05,3.71394]
[1780037920652,33.83,73690.02,86.4,0.04471,7e-05,3.71328]
[1780037925687,33.83,73690.05,86.4,0.04471,7e-05,3.71324]
[1780037930722,33.83,73690.01,86.4,0.0447,7e-05,3.71286]
[1780037935757,33.82,73689.19,86.4,0.04464,7e-05,3.70877]
[1780037940792,33.82,73689.09,86.4,0.04463,7e-05,3.70811]
[1780037944914,33.82,73683.97,86.4,0.04427,7e-05,3.68358]
[1780037944925,33.82,73679.33,86.4,0.04395,7e-05,3.66151]
[1780037945870,33.82,73679.33,86.4,0.04395,7e-05,3.66151]
[1780037945921,33.82,73678.38,86.4,0.04388,7e-05,3.65701]
[1780037947645,33.82,73678.41,86.4,0.04387,7e-05,3.65666]
[1780037947851,33.82,73678.91,86.4,0.04391,7e-05,3.65908]
[1780037949824,33.82,73678.98,86.4,0.04391,7e-05,3.65893]
[1780037949865,33.82,73679.22,86.4,0.04392,7e-05,3.65958]
[1780037951604,33.82,73679.22,86.4,0.04392,7e-05,3.65958]
[1780037951879,33.82,73679.41,86.4,0.04392,7e-05,3.66004]
[1780037953264,33.82,73679.41,86.4,0.04392,7e-05,3.66004]
[1780037953362,33.81,73677.42,86.4,0.04377,7e-05,3.64964]
[1780037956317,33.82,73677.05,86.4,0.04375,7e-05,3.64795]
[1780037956377,33.82,73677.01,86.4,0.04374,7e-05,3.6479]
[1780037960209,33.81,73677.67,86.4,0.04378,7e-05,3.65009]
[1780037960295,33.81,73677.94,86.4,0.04378,7e-05,3.65043]
[1780037965338,33.81,73677.46,86.4,0.04375,7e-05,3.64848]
[1780037972232,33.81,73677.41,86.4,0.04376,7e-05,3.6486]
[1780037978062,33.81,73677.98,86.4,0.04375,7e-05,3.64704]
[1780037978779,33.81,73677.98,86.4,0.04375,7e-05,3.64704]
[1780037979629,33.81,73677.98,86.4,0.04375,7e-05,3.64704]
[1780037979069,33.81,73679.59,86.4,0.04385,7e-05,3.65419]
[1780037980076,33.81,73681.6,86.4,0.044,7e-05,3.66377]
[1780037985111,33.81,73686.74,86.4,0.04436,7e-05,3.68831]
[1780037986682,33.81,73688.88,86.4,0.04451,7e-05,3.69852]
[1780037987125,33.81,73689.2,86.4,0.04452,7e-05,3.69948]
[1780037988469,33.81,73689.2,86.4,0.04452,7e-05,3.69948]
[1780037988487,33.81,73689.45,86.4,0.04453,7e-05,3.70012]
[1780037994174,33.81,73689.42,86.4,0.04453,7e-05,3.69984]
[1780037999210,33.81,73689.25,86.4,0.04451,7e-05,3.69891]
[1780038003531,33.81,73687.23,86.4,0.04437,7e-05,3.68923]
[1780038003560,33.81,73686.18,86.4,0.0443,7e-05,3.68422]
[1780038008610,33.8,73681.41,86.4,0.04393,7e-05,3.65951]
[1780038008677,33.8,73680.91,86.4,0.04389,7e-05,3.65665]
[1780038009590,33.8,73680.91,86.4,0.04389,7e-05,3.65665]
[1780038009280,33.82,73681.09,86.4,0.04402,7e-05,3.66544]
[1780038010293,33.83,73680.96,86.4,0.04402,7e-05,3.6652]
[1780038011595,33.83,73680.96,86.4,0.04402,7e-05,3.6652]
[1780038013154,33.83,73680.92,86.4,0.04403,7e-05,3.66582]
[1780038013161,33.83,73680.92,86.4,0.04403,7e-05,3.66622]
[1780038017437,33.9,73686.06,86.4,0.04473,7e-05,3.71348]
[1780038023648,34.02,73693.9,86.4,0.04586,7e-05,3.78911]
[1780038028044,34.11,73691.87,86.4,0.04614,7e-05,3.80717]
[1780038030565,34.14,73692.2,86.4,0.04632,7e-05,3.81936]
[1780038030568,34.14,73692.2,86.4,0.04632,7e-05,3.81936]
[1780038032176,34.17,73687.99,86.4,0.04612,7e-05,3.80434]
[1780038033968,34.21,73684.42,86.4,0.04602,7e-05,3.79801]
[1780038033984,34.21,73684.42,86.4,0.04602,7e-05,3.79801]
[1780038034247,34.21,73684.42,86.4,0.04602,7e-05,3.79801]
[1780038036242,34.24,73685.31,86.4,0.04625,7e-05,3.81293]
[1780038036265,34.24,73685.31,86.4,0.04625,7e-05,3.81293]
[1780038039293,34.29,73688.72,86.4,0.04672,7e-05,3.84405]
[1780038040852,34.31,73694.94,86.4,0.0473,7e-05,3.88297]
[1780038041014,34.31,73694.94,86.4,0.0473,7e-05,3.88297]
[1780038044540,34.34,73685.27,86.4,0.04674,7e-05,3.8454]
[1780038046543,34.36,73684.71,86.4,0.04677,7e-05,3.84716]
[1780038047098,34.37,73681.99,86.4,0.04664,7e-05,3.83846]
[1780038048686,34.38,73674.66,86.4,0.04618,7e-05,3.80779]
[1780038049647,34.4,73671.13,86.4,0.046,7e-05,3.7959]
[1780038051018,34.43,73670.99,86.4,0.04615,7e-05,3.80542]
[1780038051109,34.43,73670.99,86.4,0.04615,7e-05,3.80542]
[1780038057062,34.52,73670.13,86.4,0.04651,7e-05,3.8293]
[1780038057074,34.52,73670.13,86.4,0.04651,7e-05,3.8293]
[1780038060894,34.58,73667.12,86.4,0.04655,7e-05,3.83216]
[1780038066695,34.65,73668.13,86.4,0.04698,7e-05,3.86018]
[1780038070832,34.69,73667.84,86.4,0.04716,7e-05,3.87226]
[1780038080537,34.77,73665.58,86.4,0.04736,7e-05,3.88537]
[1780038082552,34.79,73663.73,86.4,0.04731,7e-05,3.88212]
[1780038087842,34.84,73664.95,86.4,0.04768,7e-05,3.90638]
[1780038093884,34.89,73665.75,86.4,0.04788,7e-05,3.91836]
[1780038098686,34.9,73664.73,86.4,0.0479,7e-05,3.91956]
[1780038098695,34.9,73664.73,86.4,0.0479,7e-05,3.91956]
[1780038106357,34.91,73670.7,86.4,0.04836,7e-05,3.94972]
[1780038106361,34.91,73670.7,86.4,0.04836,7e-05,3.94972]
[1780038107490,34.91,73670.71,86.4,0.04837,7e-05,3.95008]
[1780038113021,34.91,73671.33,86.4,0.04843,7e-05,3.95401]
[1780038118056,34.92,73670.99,86.4,0.04841,7e-05,3.95318]
[1780038123091,34.92,73670.9,86.4,0.04842,7e-05,3.95357]
[1780038128126,34.92,73673.23,86.4,0.0486,7e-05,3.96567]
[1780038130180,34.92,73674.71,86.4,0.04872,7e-05,3.97316]
[1780038136184,34.92,73674.06,86.4,0.04868,7e-05,3.97097]
[1780038141219,34.93,73674.34,86.4,0.04871,7e-05,3.97304]
[1780038146254,34.93,73670.84,86.4,0.04849,7e-05,3.95812]
[1780038151289,34.95,73670.22,86.4,0.04846,7e-05,3.95519]
[1780038156324,34.96,73670.21,86.4,0.04852,7e-05,3.95887]
[1780038161359,34.96,73669.62,86.4,0.04849,7e-05,3.95684]
[1780038166394,34.97,73670.49,86.4,0.04857,7e-05,3.96184]
[1780038171429,34.97,73670.39,86.4,0.04857,7e-05,3.96213]
[1780038176464,34.97,73663.8,86.4,0.0481,7e-05,3.93121]
[1780038181499,34.99,73662.54,86.4,0.04812,7e-05,3.93197]
[1780038186534,35.0,73668.84,86.4,0.04859,7e-05,3.96319]
[1780038191569,35.0,73666.28,86.4,0.04841,7e-05,3.95159]
[1780038195932,35.0,73665.79,86.4,0.04839,7e-05,3.94989]
[1780038201639,35.0,73665.55,86.4,0.04839,7e-05,3.94974]
[1780038203957,35.0,73664.92,86.4,0.04834,7e-05,3.94704]
[1780038209695,35.01,73662.91,86.4,0.04821,7e-05,3.93846]
[1780038211529,35.01,73662.93,86.4,0.04822,7e-05,3.93874]
[1780038212466,35.01,73663.0,86.4,0.04817,7e-05,3.93427]
[1780038215264,35.01,73662.53,86.4,0.04815,7e-05,3.9326]
[1780038217921,35.01,73662.64,86.4,0.04816,7e-05,3.93372]
[1780038222862,35.02,73662.24,86.4,0.04815,7e-05,3.93258]
[1780038223082,35.02,73661.93,86.4,0.04813,7e-05,3.93129]
[1780038225828,35.02,73662.08,86.4,0.04814,7e-05,3.93241]
[1780038231849,35.02,73661.48,86.4,0.04812,7e-05,3.93092]
[1780038236884,35.03,73663.48,86.4,0.04828,7e-05,3.94153]
[1780038240104,35.03,73661.41,86.4,0.04813,7e-05,3.93176]
[1780038244766,35.03,73661.62,86.4,0.04816,7e-05,3.93374]
[1780038249975,35.03,73661.92,86.4,0.0482,7e-05,3.93643]
[1780038251683,35.03,73661.92,86.4,0.0482,7e-05,3.93643]
[1780038251780,35.03,73661.92,86.4,0.0482,7e-05,3.93643]
[1780038252948,35.03,73661.71,86.4,0.04819,7e-05,3.93577]
[1780038259041,35.04,73667.52,86.4,0.04863,7e-05,3.96481]
[1780038264077,35.04,73668.29,86.4,0.0487,7e-05,3.96908]
[1780038266613,35.04,73668.63,86.4,0.04873,7e-05,3.97082]
[1780038272132,35.04,73669.6,86.4,0.04875,7e-05,3.9712]
[1780038274147,35.04,73680.68,86.4,0.04957,7e-05,4.02514]
[1780038281196,35.04,73681.44,86.4,0.04963,7e-05,4.029]
[1780038288397,35.04,73680.23,86.4,0.04954,7e-05,4.02321]
[1780038294287,35.04,73670.28,86.4,0.04881,7e-05,3.97526]
[1780038297308,35.04,73681.1,86.4,0.04962,7e-05,4.02812]
[1780038300329,35.05,73669.27,86.4,0.04875,7e-05,3.97084]
[1780038301000,35.05,73669.27,86.4,0.04875,7e-05,3.97084]
[1780038303897,35.05,73669.38,86.4,0.04876,7e-05,3.97159]
[1780038309392,35.05,73669.3,86.4,0.04877,7e-05,3.97222]
[1780038322484,35.05,73669.49,86.4,0.04881,7e-05,3.97474]
[1780038327519,35.06,73669.87,86.4,0.04884,7e-05,3.97717]
[1780038334568,35.06,73669.82,86.4,0.04879,7e-05,3.9727]
[1780038339603,35.06,73670.37,86.4,0.04884,7e-05,3.97596]
[1780038341775,35.06,73671.93,86.4,0.04896,7e-05,3.98363]
[1780038345985,35.06,73671.78,86.4,0.04896,7e-05,3.98331]
[1780038350243,35.06,73672.05,86.4,0.04898,7e-05,3.98514]
[1780038351100,35.06,73672.21,86.4,0.049,7e-05,3.98601]
[1780038351596,35.06,73672.21,86.4,0.049,7e-05,3.98601]
[1780038352178,35.06,73671.89,86.4,0.04898,7e-05,3.98456]
[1780038353607,35.06,73671.89,86.4,0.04898,7e-05,3.98456]
[1780038357953,35.07,73672.08,86.4,0.049,7e-05,3.98599]
[1780038360169,35.07,73671.83,86.4,0.04898,7e-05,3.98509]
[1780038364133,35.07,73669.4,86.4,0.04881,7e-05,3.97375]
[1780038366201,35.07,73668.03,86.4,0.04871,7e-05,3.96739]
[1780038366618,35.07,73668.03,86.4,0.04871,7e-05,3.96739]
[1780038367549,35.07,73668.17,86.4,0.04873,7e-05,3.9682]
[1780038372837,35.07,73668.67,86.4,0.04877,7e-05,3.97133]
[1780038379886,35.07,73668.67,86.4,0.04879,7e-05,3.97214]
[1780038380158,35.07,73668.67,86.4,0.04879,7e-05,3.97214]
[1780038381296,35.08,73668.35,86.4,0.04877,7e-05,3.97071]
[1780038385191,35.08,73669.46,86.4,0.04885,7e-05,3.97654]
[1780038386480,35.08,73669.16,86.4,0.04883,7e-05,3.97519]
[1780038389751,35.08,73671.29,86.4,0.04899,7e-05,3.9858]
[1780038392620,35.08,73671.8,86.4,0.04898,7e-05,3.98352]
[1780038393501,35.08,73671.83,86.4,0.04898,7e-05,3.98376]
[1780038399022,35.08,73672.46,86.4,0.04904,7e-05,3.98739]
[1780038404057,35.08,73672.05,86.4,0.04902,7e-05,3.98589]
[1780038411106,35.08,73671.92,86.4,0.04902,7e-05,3.98599]
[1780038416763,35.09,73672.14,86.4,0.04904,7e-05,3.98746]
[1780038417727,35.09,73672.17,86.4,0.04905,7e-05,3.98781]
[1780038423190,35.09,73672.26,86.4,0.04906,7e-05,3.98887]
[1780038424620,35.09,73672.26,86.4,0.04906,7e-05,3.98887]
[1780038431247,35.09,73673.68,86.4,0.04918,7e-05,3.99656]
[1780038436281,35.09,73673.57,86.4,0.04918,7e-05,3.99647]
[1780038441317,35.09,73674.26,86.4,0.04924,7e-05,4.00022]
[1780038447359,35.1,73675.38,86.4,0.04933,7e-05,4.00612]
[1780038450153,35.1,73676.6,86.4,0.04942,7e-05,4.01219]
[1780038455415,35.1,73678.34,86.4,0.04949,7e-05,4.01591]
[1780038460620,35.1,73678.8,86.4,0.04953,7e-05,4.01834]
[1780038466492,35.1,73679.89,86.4,0.04962,7e-05,4.02394]
[1780038472534,35.1,73679.64,86.4,0.0496,7e-05,4.02293]
[1780038477569,35.1,73679.32,86.4,0.04958,7e-05,4.02158]
[1780038483611,35.1,73681.49,86.4,0.04975,7e-05,4.03235]
[1780038488645,35.1,73679.39,86.4,0.04959,7e-05,4.02223]
[1780038493682,35.1,73679.35,86.4,0.04959,7e-05,4.0222]
[1780038498717,35.1,73680.21,86.4,0.04966,7e-05,4.02654]
[1780038503752,35.1,73680.93,86.4,0.04971,7e-05,4.03016]
[1780038509794,35.1,73680.81,86.4,0.04971,7e-05,4.02971]
[1780038514961,35.1,73683.83,86.4,0.04987,7e-05,4.03946]
[1780038515545,35.1,73684.2,86.4,0.0499,7e-05,4.04128]
[1780038520871,35.1,73684.56,86.4,0.04993,7e-05,4.04309]
[1780038525907,35.1,73684.6,86.4,0.04993,7e-05,4.0433]
[1780038530942,35.1,73684.97,86.4,0.04996,7e-05,4.04513]
[1780038535981,35.1,73684.98,86.4,0.04996,7e-05,4.04519]
[1780038538421,35.1,73685.44,86.4,0.05,7e-05,4.04744]
[1780038544044,35.1,73687.31,86.4,0.05013,8e-05,4.056]
[1780038549079,35.1,73687.3,86.4,0.05012,8e-05,4.05534]
[1780038554114,35.1,73687.22,86.4,0.05011,8e-05,4.0547]
[1780038559149,35.1,73687.15,86.4,0.0501,7e-05,4.05418]
[1780038564186,35.1,73686.54,86.4,0.05005,7e-05,4.05116]
[1780038569221,35.1,73686.77,86.4,0.05007,7e-05,4.05212]
[1780038574256,35.1,73687.09,86.4,0.05003,7e-05,4.04852]
[1780038580100,35.1,73688.72,86.4,0.05016,8e-05,4.05648]
[1780038584305,35.1,73694.9,86.4,0.05062,8e-05,4.08658]
[1780038584331,35.1,73694.9,86.4,0.05062,8e-05,4.08658]
[1780038584348,35.1,73694.9,86.4,0.05062,8e-05,4.08658]
[1780038589363,35.1,73684.49,86.4,0.04983,7e-05,4.03538]
[1780038594398,35.1,73677.32,86.4,0.0493,7e-05,4.00072]
[1780038597419,35.1,73668.38,86.4,0.04865,7e-05,3.95768]
[1780038602454,35.1,73675.54,86.4,0.04918,7e-05,3.99284]
[1780038606482,35.1,73684.37,86.4,0.04984,7e-05,4.03601]
[1780038613095,35.1,73687.8,86.4,0.0501,8e-05,4.05265]
[1780038622595,35.1,73689.61,86.4,0.05022,8e-05,4.06094]
[1780038627630,35.1,73689.5,86.4,0.05021,8e-05,4.06008]
[1780038632667,35.09,73695.23,86.4,0.05055,8e-05,4.08097]
[1780038637702,35.08,73695.52,86.4,0.05051,8e-05,4.07802]
[1780038643745,35.06,73695.75,86.4,0.05045,8e-05,4.07421]
[1780038648781,35.05,73695.78,86.4,0.05042,8e-05,4.07236]
[1780038651328,35.05,73695.78,86.4,0.05042,8e-05,4.07236]
[1780038657156,35.05,73700.25,86.4,0.05074,8e-05,4.09321]
[1780038663059,35.04,73703.44,86.4,0.05095,8e-05,4.10686]
[1780038664896,35.04,73711.99,86.4,0.05157,8e-05,4.14692]
[1780038669931,35.02,73713.28,86.4,0.05158,8e-05,4.14774]
[1780038673959,35.01,73702.88,86.4,0.05076,8e-05,4.09452]
[1780038678994,35.01,73700.81,86.4,0.0506,8e-05,4.08413]
[1780038684030,35.01,73701.22,86.4,0.05062,8e-05,4.08601]
[1780038689066,35.01,73701.1,86.4,0.05061,8e-05,4.08529]
[1780038694570,35.01,73700.87,86.4,0.05054,8e-05,4.07897]
[1780038700144,35.01,73705.29,86.4,0.05087,8e-05,4.10067]
[1780038705179,35.01,73707.66,86.4,0.05105,8e-05,4.11211]
[1780038710215,35.01,73708.86,86.4,0.05113,8e-05,4.1177]
[1780038715250,35.01,73704.19,86.4,0.05077,8e-05,4.09427]
[1780038720285,35.01,73709.13,86.4,0.05115,8e-05,4.1185]
[1780038725320,35.01,73709.26,86.4,0.05115,8e-05,4.11879]
[1780038729388,35.01,73709.36,86.4,0.05115,8e-05,4.11906]
[1780038735389,35.0,73707.63,86.4,0.05101,8e-05,4.10999]
[1780038740425,35.0,73707.52,86.4,0.051,8e-05,4.10911]
[1780038743337,35.0,73707.7,86.4,0.05101,8e-05,4.10993]
[1780038751390,35.0,73707.45,86.4,0.05098,8e-05,4.10804]
[1780038752201,35.0,73707.38,86.4,0.05098,8e-05,4.10762]
[1780038755265,35.0,73706.75,86.4,0.05087,8e-05,4.0992]
[1780038755334,35.0,73706.75,86.4,0.05087,8e-05,4.0992]
[1780038759620,35.0,73707.86,86.4,0.05095,8e-05,4.10438]
[1780038760754,35.0,73708.15,86.4,0.05097,8e-05,4.10575]
[1780038761689,35.0,73708.29,86.4,0.05098,8e-05,4.10637]
[1780038762658,35.0,73708.4,86.4,0.05099,8e-05,4.10685]
[1780038763605,35.0,73708.48,86.4,0.05099,8e-05,4.10717]
[1780038766095,35.0,73710.05,86.4,0.05111,8e-05,4.11481]
[1780038767157,35.0,73710.05,86.4,0.05111,8e-05,4.11465]
[1780038767247,35.0,73710.05,86.4,0.05111,8e-05,4.11465]
[1780038768335,35.0,73710.18,86.4,0.05111,8e-05,4.11521]
[1780038771586,35.0,73710.52,86.4,0.05114,8e-05,4.11673]
[1780038772455,35.0,73710.52,86.4,0.05114,8e-05,4.11673]
[1780038773415,35.0,73710.14,86.4,0.05111,8e-05,4.11468]
[1780038777403,35.0,73710.11,86.4,0.0511,8e-05,4.1143]
[1780038783625,34.99,73709.86,86.4,0.05107,8e-05,4.11247]
[1780038788764,34.99,73709.69,86.4,0.05105,8e-05,4.11121]
[1780038793800,34.99,73709.05,86.4,0.051,8e-05,4.10772]
[1780038796066,34.99,73709.76,86.4,0.05105,8e-05,4.11117]
[1780038801856,34.99,73709.95,86.4,0.05106,8e-05,4.11165]
[1780038806890,34.99,73716.04,86.4,0.05152,8e-05,4.14147]
[1780038811926,34.99,73720.31,86.4,0.05178,8e-05,4.15704]
[1780038816961,34.98,73720.47,86.4,0.05178,8e-05,4.1572]
[1780038818302,34.98,73720.47,86.4,0.05178,8e-05,4.1572]
[1780038818548,34.98,73720.48,86.4,0.05178,8e-05,4.15712]
[1780038819510,34.98,73720.48,86.4,0.05178,8e-05,4.15712]
[1780038825020,34.98,73720.38,86.4,0.05176,8e-05,4.15574]
[1780038830055,34.98,73719.64,86.4,0.05169,8e-05,4.15146]
[1780038835229,34.98,73719.4,86.4,0.05167,8e-05,4.1498]
[1780038841132,34.98,73720.52,86.4,0.05174,8e-05,4.15458]
[1780038848182,34.97,73720.03,86.4,0.05169,8e-05,4.1513]
[1780038851656,34.97,73719.44,86.4,0.05164,8e-05,4.14814]
[1780038857246,34.97,73719.72,86.4,0.05165,8e-05,4.14876]
[1780038863290,34.97,73717.42,86.4,0.05147,8e-05,4.13671]
[1780038868325,34.97,73717.29,86.4,0.05145,8e-05,4.13562]
[1780038873360,34.96,73718.59,86.4,0.05148,8e-05,4.1365]
[1780038879402,34.96,73718.49,86.4,0.05147,8e-05,4.1355]
[1780038885444,34.96,73718.51,86.4,0.05146,8e-05,4.13508]
[1780038885687,34.96,73718.51,86.4,0.05146,8e-05,4.13508]
[1780038886700,34.96,73718.89,86.4,0.05149,8e-05,4.13689]
[1780038895516,34.96,73718.56,86.4,0.05145,8e-05,4.13448]
[1780038896351,34.96,73718.56,86.4,0.05145,8e-05,4.13448]
[1780038901558,34.96,73720.29,86.4,0.05158,8e-05,4.14261]
[1780038902037,34.96,73720.29,86.4,0.05158,8e-05,4.14261]
[1780038907602,34.96,73719.22,86.4,0.05149,8e-05,4.13675]
[1780038913647,34.95,73719.17,86.4,0.05148,8e-05,4.13601]
[1780038918682,34.95,73718.58,86.4,0.05142,8e-05,4.13267]
[1780038925744,34.95,73718.55,86.4,0.05141,8e-05,4.13199]
[1780038930779,34.95,73718.97,86.4,0.05144,8e-05,4.13368]
[1780038935814,34.95,73719.52,86.4,0.05142,8e-05,4.13085]
[1780038941856,34.95,73719.85,86.4,0.05143,8e-05,4.13196]
[1780038946891,34.95,73721.59,86.4,0.05156,8e-05,4.14017]
[1780038951926,34.94,73722.38,86.4,0.05161,8e-05,4.14357]
[1780038956961,34.94,73722.97,86.4,0.05165,8e-05,4.14591]
[1780038961997,34.94,73720.48,86.4,0.05145,8e-05,4.13285]
[1780038967042,34.94,73717.17,86.4,0.05118,8e-05,4.11588]
[1780038972077,34.94,73716.93,86.4,0.05116,8e-05,4.11421]
[1780038976105,34.94,73704.2,86.4,0.05018,8e-05,4.05104]
[1780038981140,34.94,73698.29,86.4,0.04974,8e-05,4.02226]
[1780038985307,34.94,73695.92,86.4,0.04957,7e-05,4.0109]
[1780038987596,34.94,73700.46,86.4,0.04991,8e-05,4.03329]
[1780038997252,34.94,73703.32,86.4,0.05008,8e-05,4.04274]
[1780039002287,34.94,73702.35,86.4,0.05001,8e-05,4.03812]
[1780039007322,34.94,73707.22,86.4,0.05038,8e-05,4.06214]
[1780039012357,34.94,73708.22,86.4,0.05045,8e-05,4.06708]
[1780039017391,34.94,73711.71,86.4,0.05072,8e-05,4.08429]
[1780039022427,34.94,73714.34,86.4,0.05091,8e-05,4.09708]
[1780039027462,34.94,73713.6,86.4,0.05085,8e-05,4.09314]
[1780039032497,34.94,73713.93,86.4,0.05087,8e-05,4.0945]
[1780039037532,34.94,73714.03,86.4,0.05088,8e-05,4.09472]
[1780039042567,34.94,73717.8,86.4,0.05116,8e-05,4.11312]
[1780039044973,34.94,73718.98,86.4,0.05125,8e-05,4.11881]
[1780039046142,34.94,73719.46,86.4,0.05129,8e-05,4.1211]
[1780039051609,34.93,73719.35,86.4,0.05127,8e-05,4.12006]
[1780039052688,34.93,73719.35,86.4,0.05121,8e-05,4.11483]
[1780039053581,34.93,73719.56,86.4,0.05122,8e-05,4.11579]
[1780039056666,34.93,73719.47,86.4,0.05122,8e-05,4.11526]
[1780039061669,34.93,73719.56,86.4,0.05121,8e-05,4.1151]
[1780039066736,34.93,73719.7,86.4,0.05122,8e-05,4.1153]
[1780039071771,34.93,73720.08,86.4,0.05124,8e-05,4.11678]
[1780039076806,34.93,73719.31,86.4,0.05117,8e-05,4.11253]
[1780039081841,34.93,73718.49,86.4,0.0511,8e-05,4.1081]
[1780039086877,34.92,73711.33,86.4,0.05055,8e-05,4.07238]
[1780039092919,34.92,73711.49,86.4,0.05057,8e-05,4.07319]
[1780039097954,34.92,73712.21,86.4,0.05062,8e-05,4.07679]
[1780039101685,34.92,73714.38,86.4,0.05079,8e-05,4.08752]
[1780039102587,34.92,73713.69,86.4,0.05073,8e-05,4.08408]
[1780039103586,34.92,73713.21,86.4,0.0507,8e-05,4.0817]
[1780039105803,34.92,73714.9,86.4,0.05083,8e-05,4.09006]
[1780039108007,34.92,73714.57,86.4,0.0508,8e-05,4.08839]
[1780039113059,34.92,73714.22,86.4,0.05071,8e-05,4.08145]
[1780039118093,34.92,73714.52,86.4,0.05074,8e-05,4.0829]
[1780039123131,34.92,73715.88,86.4,0.05084,8e-05,4.08957]
[1780039125958,34.92,73715.41,86.4,0.0508,8e-05,4.08719]
[1780039127028,34.92,73711.71,86.4,0.05052,8e-05,4.06888]
[1780039127180,34.92,73711.71,86.4,0.05052,8e-05,4.06888]
[1780039128206,34.92,73710.71,86.4,0.05044,8e-05,4.06392]
[1780039130169,34.92,73710.34,86.4,0.05042,8e-05,4.06212]
[1780039132194,34.92,73699.61,86.4,0.04961,8e-05,4.00947]
[1780039137229,34.93,73695.57,86.4,0.04931,7e-05,3.99028]
[1780039142487,34.93,73696.69,86.4,0.0494,7e-05,3.9963]
[1780039148306,34.93,73695.15,86.4,0.0493,7e-05,3.98976]
[1780039153114,34.93,73694.88,86.4,0.04929,7e-05,3.98897]
[1780039153344,34.93,73695.26,86.4,0.04932,7e-05,3.99095]
[1780039156520,34.93,73695.08,86.4,0.0493,7e-05,3.98926]
[1780039156622,34.93,73695.12,86.4,0.04929,7e-05,3.98905]
[1780039162408,34.93,73695.09,86.4,0.0493,7e-05,3.98964]
[1780039167445,34.93,73694.41,86.4,0.04926,7e-05,3.98693]
[1780039168452,34.93,73702.55,86.4,0.04987,8e-05,4.02686]
[1780039169735,34.93,73702.55,86.4,0.04987,8e-05,4.02686]
[1780039170466,34.93,73713.31,86.4,0.05069,8e-05,4.07996]
[1780039175501,34.93,73714.48,86.4,0.05072,8e-05,4.0805]
[1780039180537,34.93,73719.81,86.4,0.05113,8e-05,4.10677]
[1780039181846,34.93,73719.81,86.4,0.05113,8e-05,4.10677]
[1780039182891,34.93,73718.92,86.4,0.05106,8e-05,4.10224]
[1780039186674,34.93,73715.18,86.4,0.05077,8e-05,4.08359]
[1780039186677,34.93,73715.18,86.4,0.05077,8e-05,4.08359]
[1780039192621,34.93,73716.01,86.4,0.05083,8e-05,4.08764]
[1780039195018,34.93,73715.71,86.4,0.05081,8e-05,4.08613]
[1780039195879,34.93,73715.71,86.4,0.05081,8e-05,4.08613]
[1780039202809,34.93,73718.16,86.4,0.05099,8e-05,4.09807]
[1780039208737,34.93,73711.75,86.4,0.0505,8e-05,4.06621]
[1780039213770,34.93,73710.89,86.4,0.05043,8e-05,4.06198]
[1780039218805,34.93,73711.15,86.4,0.05046,8e-05,4.06335]
[1780039223840,34.93,73711.66,86.4,0.0505,8e-05,4.06593]
[1780039228875,34.93,73710.34,86.4,0.0504,8e-05,4.05949]
[1780039233912,34.93,73710.79,86.4,0.05037,8e-05,4.05675]
[1780039238947,34.93,73710.3,86.4,0.05034,8e-05,4.0545]
[1780039243670,34.93,73710.68,86.4,0.05037,8e-05,4.05647]
[1780039243771,34.93,73710.53,86.4,0.05036,8e-05,4.05579]
[1780039250028,34.92,73710.37,86.4,0.0503,8e-05,4.05205]
[1780039255065,34.92,73710.01,86.4,0.05024,8e-05,4.04785]
[1780039260100,34.91,73712.81,86.4,0.05041,8e-05,4.0592]
[1780039263389,34.91,73712.27,86.4,0.05035,8e-05,4.05553]
[1780039263490,34.9,73711.69,86.4,0.05029,8e-05,4.05169]
[1780039264384,34.9,73711.69,86.4,0.05029,8e-05,4.05169]
[1780039264407,34.9,73710.75,86.4,0.05022,8e-05,4.0471]
[1780039270171,34.89,73710.12,86.4,0.05014,8e-05,4.04162]
[1780039275206,34.89,73715.37,86.4,0.0505,8e-05,4.06515]
[1780039280692,34.88,73715.55,86.4,0.0505,8e-05,4.06502]
[1780039281925,34.88,73715.47,86.4,0.05046,8e-05,4.0626]
[1780039282027,34.88,73715.4,86.4,0.05045,8e-05,4.06175]
[1780039287291,34.88,73715.14,86.4,0.05043,8e-05,4.0606]
[1780039292326,34.88,73715.14,86.4,0.05037,8e-05,4.05563]
[1780039297361,34.88,73715.05,86.4,0.05037,8e-05,4.05535]
[1780039302396,34.88,73715.18,86.4,0.05038,8e-05,4.05615]
[1780039305789,34.88,73715.27,86.4,0.05039,8e-05,4.05666]
[1780039305890,34.88,73715.27,86.4,0.05039,8e-05,4.05671]
[1780039310936,34.87,73715.56,86.4,0.05037,8e-05,4.05564]
[1780039316494,34.86,73715.6,86.4,0.05033,8e-05,4.05284]
[1780039317996,34.86,73715.6,86.4,0.05033,8e-05,4.05284]
[1780039318508,34.86,73715.64,86.4,0.05033,8e-05,4.05258]
[1780039323543,34.86,73719.25,86.4,0.0506,8e-05,4.07052]
[1780039328578,34.86,73720.93,86.4,0.05073,8e-05,4.07882]
[1780039333613,34.86,73720.6,86.4,0.0507,8e-05,4.07711]
[1780039338649,34.86,73720.67,86.4,0.05071,8e-05,4.07741]
[1780039343866,34.86,73720.96,86.4,0.05073,8e-05,4.0788]
[1780039343967,34.86,73721.01,86.4,0.05073,8e-05,4.07904]
[1780039344909,34.86,73721.01,86.4,0.05073,8e-05,4.07904]
[1780039345010,34.86,73721.01,86.4,0.05073,8e-05,4.07849]
[1780039345963,34.86,73721.01,86.4,0.05073,8e-05,4.07849]
[1780039346064,34.86,73721.01,86.4,0.05073,8e-05,4.07848]
[1780039351742,34.85,73720.64,86.4,0.05059,8e-05,4.06828]
[1780039356777,34.84,73719.87,86.4,0.05049,8e-05,4.06185]
[1780039361812,34.83,73717.03,86.4,0.05023,8e-05,4.04534]
[1780039367483,34.82,73716.67,86.4,0.05018,8e-05,4.04162]
[1780039372892,34.81,73718.66,86.4,0.05027,8e-05,4.04805]
[1780039376585,34.81,73722.17,86.4,0.05052,8e-05,4.06391]
[1780039376920,34.81,73722.56,86.4,0.05054,8e-05,4.06532]
[1780039381955,34.81,73724.55,86.4,0.05069,8e-05,4.07516]
[1780039386990,34.81,73724.01,86.4,0.05065,8e-05,4.0724]
[1780039392025,34.81,73724.11,86.4,0.05066,8e-05,4.07286]
[1780039397060,34.81,73724.03,86.4,0.05065,8e-05,4.07245]
[1780039402095,34.81,73724.1,86.4,0.05066,8e-05,4.07279]
[1780039407129,34.81,73724.33,86.4,0.05067,8e-05,4.07393]
[1780039412165,34.81,73724.47,86.4,0.05063,8e-05,4.06948]
[1780039420221,34.81,73723.52,86.4,0.05055,8e-05,4.06481]
[1780039429287,34.81,73723.36,86.4,0.05054,8e-05,4.06414]
[1780039435329,34.81,73723.5,86.4,0.05056,8e-05,4.06492]
[1780039440370,34.81,73723.35,86.4,0.05054,8e-05,4.06423]
[1780039445405,34.81,73718.55,86.4,0.05018,8e-05,4.04065]
[1780039451448,34.81,73718.32,86.4,0.05017,8e-05,4.03983]
[1780039460512,34.81,73717.51,86.4,0.05011,8e-05,4.03631]
[1780039465547,34.81,73717.42,86.4,0.05011,8e-05,4.03616]
[1780039471889,34.81,73717.4,86.4,0.05011,8e-05,4.03617]
[1780039474610,34.81,73707.74,86.4,0.04933,8e-05,3.98403]
[1780039479645,34.82,73700.05,86.4,0.04877,7e-05,3.94748]
[1780039484680,34.82,73699.54,86.4,0.04875,7e-05,3.94604]
[1780039489715,34.82,73703.69,86.4,0.04907,7e-05,3.96725]
[1780039494750,34.83,73705.31,86.4,0.04921,7e-05,3.97594]
[1780039499785,34.83,73705.19,86.4,0.04921,7e-05,3.97609]
[1780039506839,34.83,73704.68,86.4,0.04919,7e-05,3.97456]
[1780039512881,34.83,73704.64,86.4,0.0492,7e-05,3.97516]
[1780039518923,34.84,73704.77,86.4,0.04922,7e-05,3.97654]
[1780039521226,34.84,73704.44,86.4,0.0492,7e-05,3.97517]
[1780039526788,34.84,73697.82,86.4,0.04871,7e-05,3.94364]
[1780039532015,34.84,73698.17,86.4,0.0487,7e-05,3.94133]
[1780039537049,34.85,73697.24,86.4,0.04864,7e-05,3.93767]
[1780039540070,34.85,73687.36,86.4,0.04792,7e-05,3.8905]
[1780039541326,34.85,73686.58,86.4,0.04787,7e-05,3.887]
[1780039542084,34.85,73686.57,86.4,0.04787,7e-05,3.88669]
[1780039542383,34.85,73686.57,86.4,0.04787,7e-05,3.88669]
[1780039543112,34.85,73686.57,86.4,0.04787,7e-05,3.88669]
[1780039545878,34.85,73684.96,86.4,0.04774,7e-05,3.87871]
[1780039546112,34.85,73685.15,86.4,0.04775,7e-05,3.87938]
[1780039546421,34.85,73685.15,86.4,0.04775,7e-05,3.87938]
[1780039547119,34.84,73684.34,86.4,0.04769,7e-05,3.87524]
[1780039552154,34.84,73681.96,86.4,0.0475,7e-05,3.86269]
[1780039558196,34.84,73681.98,86.4,0.04748,7e-05,3.86149]
[1780039563231,34.83,73677.37,86.4,0.04713,7e-05,3.83841]
[1780039568032,34.83,73676.47,86.4,0.04706,7e-05,3.83337]
[1780039568260,34.83,73676.47,86.4,0.04706,7e-05,3.83337]
[1780039570925,34.83,73660.88,86.4,0.04593,7e-05,3.75909]
[1780039576325,34.83,73650.99,86.4,0.04523,7e-05,3.7123]
[1780039582273,34.83,73651.85,86.4,0.04529,7e-05,3.71632]
[1780039589045,34.83,73649.87,86.4,0.04515,7e-05,3.70705]
[1780039596922,34.83,73652.23,86.4,0.04526,7e-05,3.71317]
[1780039602511,34.83,73652.64,86.4,0.04529,7e-05,3.71505]
[1780039607546,34.83,73652.75,86.4,0.0453,7e-05,3.71553]
[1780039613589,34.83,73651.83,86.4,0.04523,7e-05,3.7112]
[1780039618625,34.83,73651.9,86.4,0.04524,7e-05,3.71152]
[1780039623660,34.83,73652.01,86.4,0.04525,7e-05,3.71202]
[1780039626219,34.83,73660.23,86.4,0.04582,7e-05,3.75055]
[1780039631716,34.83,73662.7,86.4,0.04599,7e-05,3.76182]
[1780039637758,34.83,73663.4,86.4,0.04604,7e-05,3.76468]
[1780039642793,34.82,73662.34,86.4,0.04596,7e-05,3.75927]
[1780039647828,34.82,73663.53,86.4,0.04603,7e-05,3.76457]
[1780039652863,34.82,73663.87,86.4,0.046,7e-05,3.76089]
[1780039657898,34.82,73663.87,86.4,0.04599,7e-05,3.7606]
[1780039662933,34.82,73664.56,86.4,0.04604,7e-05,3.76358]
[1780039667968,34.82,73666.62,86.4,0.04618,7e-05,3.773]
[1780039672505,34.82,73664.42,86.4,0.04602,7e-05,3.76236]
[1780039673003,34.82,73664.46,86.4,0.04603,7e-05,3.76302]
[1780039678039,34.83,73664.15,86.4,0.04604,7e-05,3.76392]
[1780039683074,34.84,73663.58,86.4,0.04604,7e-05,3.76359]
[1780039688110,34.84,73663.53,86.4,0.04607,7e-05,3.76569]
[1780039693147,34.87,73660.44,86.4,0.04595,7e-05,3.75786]
[1780039697134,34.87,73660.34,86.4,0.04597,7e-05,3.75881]
[1780039697175,34.87,73660.36,86.4,0.04598,7e-05,3.75938]
[1780039702210,34.87,73660.38,86.4,0.04598,7e-05,3.75922]
[1780039707246,34.87,73665.38,86.4,0.04633,7e-05,3.78253]
[1780039712280,34.87,73664.65,86.4,0.04621,7e-05,3.77371]
[1780039717316,34.87,73666.59,86.4,0.04635,7e-05,3.78253]
[1780039722351,34.87,73666.55,86.4,0.04634,7e-05,3.78191]
[1780039725272,34.86,73666.58,86.4,0.04634,7e-05,3.78188]
[1780039725372,34.86,73666.66,86.4,0.04634,7e-05,3.78217]
[1780039726166,34.86,73666.66,86.4,0.04634,7e-05,3.78217]
[1780039731414,34.87,73666.12,86.4,0.04634,7e-05,3.78223]
[1780039732864,34.87,73666.48,86.4,0.04637,7e-05,3.78437]
[1780039736953,34.88,73666.38,86.4,0.04639,7e-05,3.7852]
[1780039736976,34.88,73666.38,86.4,0.04639,7e-05,3.7852]
[1780039737495,34.88,73666.38,86.4,0.0464,7e-05,3.78606]
[1780039743150,34.89,73667.01,86.4,0.04646,7e-05,3.79032]
[1780039748533,34.9,73667.16,86.4,0.04653,7e-05,3.79435]
[1780039753568,34.9,73667.99,86.4,0.04662,7e-05,3.80032]
[1780039758614,34.91,73667.92,86.4,0.04664,7e-05,3.80157]
[1780039764645,34.92,73667.91,86.4,0.04668,7e-05,3.80428]
[1780039769680,34.92,73668.35,86.4,0.04674,7e-05,3.8083]
[1780039774714,34.93,73668.2,86.4,0.0467,7e-05,3.80456]
[1780039780757,34.94,73668.65,86.4,0.04677,7e-05,3.80902]
[1780039785792,34.94,73668.6,86.4,0.04679,7e-05,3.81071]
[1780039790827,34.95,73668.01,86.4,0.04678,7e-05,3.80982]
[1780039795862,35.0,73668.13,86.4,0.04702,7e-05,3.82558]
[1780039802911,35.07,73670.35,86.4,0.04753,7e-05,3.859]
[1780039805932,35.08,73662.33,86.4,0.04701,7e-05,3.82442]
[1780039807946,35.09,73652.98,86.4,0.04635,7e-05,3.78096]
[1780039809841,35.09,73651.92,86.4,0.04629,7e-05,3.77674]
[1780039809960,35.09,73644.46,86.4,0.04576,7e-05,3.74179]
[1780039814995,35.09,73635.54,86.4,0.04514,7e-05,3.70045]
[1780039816095,35.09,73635.54,86.4,0.04514,7e-05,3.70045]
[1780039816107,35.09,73635.54,86.4,0.04514,7e-05,3.70045]
[1780039816126,35.09,73635.54,86.4,0.04514,7e-05,3.70045]
[1780039816412,35.09,73635.54,86.4,0.04514,7e-05,3.70045]
[1780039816417,35.09,73624.69,86.4,0.04439,7e-05,3.6505]
[1780039818042,35.09,73621.3,86.4,0.04416,7e-05,3.63494]
[1780039820179,35.08,73619.26,86.4,0.04399,7e-05,3.62376]
[1780039820278,35.08,73613.41,86.4,0.04359,7e-05,3.59648]
[1780039821651,35.08,73611.88,86.4,0.04349,7e-05,3.5897]
[1780039821926,35.08,73611.88,86.4,0.04349,7e-05,3.5897]
[1780039822394,35.08,73604.54,86.4,0.04299,7e-05,3.5559]
[1780039822839,35.08,73604.54,86.4,0.04299,7e-05,3.5559]
[1780039823055,35.08,73607.29,86.4,0.04316,7e-05,3.56786]
[1780039825023,35.08,73613.15,86.4,0.04356,7e-05,3.5947]
[1780039825069,35.08,73607.73,86.4,0.0432,7e-05,3.57027]
[1780039827083,35.08,73598.58,86.4,0.04257,7e-05,3.52799]
[1780039828330,35.08,73590.2,86.4,0.04201,7e-05,3.49001]
[1780039830104,35.07,73581.1,86.4,0.04141,6e-05,3.44885]
[1780039831327,35.07,73572.94,86.4,0.04082,6e-05,3.40781]
[1780039832118,35.07,73564.45,86.4,0.04028,6e-05,3.37039]
[1780039835609,35.07,73565.26,86.4,0.04032,6e-05,3.37336]
[1780039836281,35.07,73565.26,86.4,0.04032,6e-05,3.37336]
[1780039838319,35.07,73556.4,86.4,0.03976,6e-05,3.3345]
[1780039839717,35.07,73551.65,86.4,0.03946,6e-05,3.31375]
[1780039841897,35.07,73542.62,86.4,0.03889,6e-05,3.2748]
[1780039842191,35.07,73533.04,86.4,0.0383,6e-05,3.23394]
[1780039843456,35.07,73541.25,86.4,0.03881,6e-05,3.26897]
[1780039845212,35.07,73532.91,86.4,0.0383,6e-05,3.23345]
[1780039847226,35.07,73523.41,86.4,0.03772,6e-05,3.19346]
[1780039849240,35.07,73532.69,86.4,0.03829,6e-05,3.23288]
[1780039850104,35.07,73532.69,86.4,0.03829,6e-05,3.23288]
[1780039850450,35.07,73532.69,86.4,0.03829,6e-05,3.23288]
[1780039850485,35.07,73532.69,86.4,0.03829,6e-05,3.23288]
[1780039850524,35.07,73532.69,86.4,0.03829,6e-05,3.23288]
[1780039850544,35.07,73515.47,86.4,0.03725,6e-05,3.16042]
[1780039851285,35.07,73515.47,86.4,0.03725,6e-05,3.16042]
[1780039851386,35.07,73502.35,86.4,0.03648,6e-05,3.1061]
[1780039852693,35.07,73497.61,86.4,0.0362,6e-05,3.08625]
[1780039853268,35.07,73495.46,86.4,0.03608,6e-05,3.07772]
[1780039853688,35.07,73495.46,86.4,0.03608,6e-05,3.07772]
[1780039858352,35.07,73489.35,86.4,0.03574,6e-05,3.05403]
[1780039858829,35.07,73490.82,86.4,0.03583,6e-05,3.06038]
[1780039860318,35.08,73504.73,86.4,0.03665,6e-05,3.11823]
[1780039863959,35.08,73497.93,86.4,0.03626,6e-05,3.09087]
[1780039864346,35.08,73494.08,86.4,0.03604,6e-05,3.07533]
[1780039868374,35.08,73503.57,86.4,0.03658,6e-05,3.11323]
[1780039868775,35.08,73503.57,86.4,0.03658,6e-05,3.11323]
[1780039869382,35.08,73503.84,86.4,0.0366,6e-05,3.11459]
[1780039869624,35.08,73503.84,86.4,0.0366,6e-05,3.11459]
[1780039870388,35.08,73504.25,86.4,0.03662,6e-05,3.11594]
[1780039875423,35.07,73507.18,86.4,0.03677,6e-05,3.1263]
[1780039875742,35.07,73507.18,86.4,0.03677,6e-05,3.1263]
[1780039875878,35.07,73507.18,86.4,0.03677,6e-05,3.1263]
[1780039876430,35.07,73514.14,86.4,0.03719,6e-05,3.15619]
[1780039881465,35.09,73517.22,86.4,0.03744,6e-05,3.17334]
[1780039883942,35.09,73514.62,86.4,0.03731,6e-05,3.16415]
[1780039884486,35.1,73513.62,86.4,0.03726,6e-05,3.16083]
[1780039886634,35.1,73515.01,86.4,0.03735,6e-05,3.16693]
[1780039887507,35.1,73494.35,86.4,0.03612,6e-05,3.0809]
[1780039887815,35.1,73494.35,86.4,0.03612,6e-05,3.0809]
[1780039888514,35.1,73482.4,86.4,0.03543,6e-05,3.03184]
[1780039893549,35.08,73483.69,86.4,0.03541,6e-05,3.02944]
[1780039898584,35.05,73477.52,86.4,0.03494,6e-05,2.99608]
[1780039902612,35.05,73498.47,86.4,0.03611,6e-05,3.07934]
[1780039907647,35.03,73504.91,86.4,0.03642,6e-05,3.10082]
[1780039912682,35.02,73502.06,86.4,0.03623,6e-05,3.0875]
[1780039917716,35.02,73501.4,86.4,0.03617,6e-05,3.08329]
[1780039922752,35.01,73501.64,86.4,0.03616,6e-05,3.08283]
[1780039927787,35.01,73499.64,86.4,0.03602,6e-05,3.07322]
[1780039933585,35.01,73500.61,86.4,0.03607,6e-05,3.07618]
[1780039942892,35.0,73500.84,86.4,0.03604,6e-05,3.07421]
[1780039948934,34.99,73500.39,86.4,0.03599,6e-05,3.0708]
[1780039950948,34.99,73491.22,86.4,0.03545,6e-05,3.03279]
[1780039955996,34.98,73487.66,86.4,0.03518,6e-05,3.01294]
[1780039961032,34.98,73487.92,86.4,0.03519,6e-05,3.01318]
[1780039966067,34.98,73487.46,86.4,0.03515,6e-05,3.01048]
[1780039966879,34.98,73487.46,86.4,0.03515,6e-05,3.01048]
[1780039967558,34.98,73487.46,86.4,0.03515,6e-05,3.01048]
[1780039967612,34.98,73476.1,86.4,0.0345,6e-05,2.96436]
[1780039972951,34.98,73474.7,86.4,0.03442,6e-05,2.95854]
[1780039978151,34.98,73465.61,86.4,0.03391,6e-05,2.92176]
[1780039983186,34.97,73470.97,86.4,0.0342,6e-05,2.94294]
[1780039984897,34.97,73470.4,86.4,0.03417,6e-05,2.9406]
[1780039990236,34.97,73468.66,86.4,0.03407,6e-05,2.93329]
[1780039995273,34.97,73462.59,86.4,0.03373,6e-05,2.90903]
[1780040000308,34.97,73465.57,86.4,0.03389,6e-05,2.92065]
[1780040005345,34.97,73465.23,86.4,0.03387,6e-05,2.91896]
[1780040008666,34.97,73464.87,86.4,0.03385,6e-05,2.9175]
[1780040009471,34.97,73464.83,86.4,0.03384,6e-05,2.91732]
[1780040015414,34.97,73467.48,86.4,0.03394,6e-05,2.92334]
[1780040020450,34.97,73470.38,86.4,0.0341,6e-05,2.9346]
[1780040025485,34.97,73466.9,86.4,0.0339,6e-05,2.92063]
[1780040030522,34.97,73467.74,86.4,0.03395,6e-05,2.92382]
[1780040035555,34.97,73467.52,86.4,0.03393,6e-05,2.92278]
[1780040040590,34.97,73466.46,86.4,0.03387,6e-05,2.91845]
[1780040044326,34.97,73467.27,86.4,0.03392,6e-05,2.92158]
[1780040047505,34.97,73468.18,86.4,0.03396,6e-05,2.92509]
[1780040047512,34.97,73468.18,86.4,0.03396,6e-05,2.92509]
[1780040047639,34.97,73469.79,86.4,0.03405,6e-05,2.93145]
[1780040052674,34.98,73470.37,86.4,0.03412,6e-05,2.93637]
[1780040054142,34.98,73463.74,86.4,0.03376,6e-05,2.91055]
[1780040059723,34.99,73463.73,86.4,0.03381,6e-05,2.91382]
[1780040064758,35.0,73462.81,86.4,0.0338,6e-05,2.91289]
[1780040069793,35.01,73456.37,86.4,0.03348,5e-05,2.89026]
[1780040074828,35.02,73455.44,86.4,0.03342,5e-05,2.88514]
[1780040079863,35.03,73455.76,86.4,0.03348,5e-05,2.88928]
[1780040084898,35.04,73457.76,86.4,0.03363,6e-05,2.9]
[1780040090012,35.05,73458.86,89.4,0.03373,6e-05,2.90709]
[1780040090014,35.05,73458.86,89.4,0.03373,6e-05,2.90709]
[1780040095204,35.06,73457.2,89.4,0.03367,6e-05,2.90274]
[1780040095394,35.06,73457.2,89.4,0.03367,6e-05,2.90274]
[1780040095691,35.06,73457.2,89.4,0.03367,6e-05,2.90274]
[1780040096229,35.06,73454.95,89.4,0.03356,5e-05,2.895]
[1780040096294,35.06,73437.84,89.4,0.03263,5e-05,2.82817]
[1780040096944,35.06,73437.84,89.4,0.03263,5e-05,2.82817]
[1780040103036,35.08,73443.53,89.4,0.033,5e-05,2.85424]
[1780040105520,35.08,73452.71,89.4,0.03351,5e-05,2.89138]
[1780040110789,35.09,73451.09,89.4,0.03347,5e-05,2.88839]
[1780040112524,35.1,73427.83,89.4,0.03224,5e-05,2.79986]
[1780040116251,35.11,73421.21,89.4,0.03192,5e-05,2.77673]
[1780040116331,35.11,73421.21,89.4,0.03192,5e-05,2.77673]
[1780040121152,35.12,73411.43,89.4,0.03145,5e-05,2.74259]
[1780040126205,35.14,73406.45,89.4,0.03126,5e-05,2.72862]
[1780040127049,35.14,73406.45,89.4,0.03126,5e-05,2.72862]
[1780040127212,35.14,73403.8,89.4,0.03114,5e-05,2.71946]
[1780040132247,35.14,73400.94,89.4,0.03096,5e-05,2.70588]
[1780040138289,35.15,73401.67,89.4,0.03102,5e-05,2.71016]
[1780040143421,35.15,73401.76,89.4,0.03105,5e-05,2.71185]
[1780040148669,35.16,73401.63,89.4,0.03106,5e-05,2.71269]
[1780040154854,35.16,73402.29,89.4,0.03111,5e-05,2.71674]
[1780040161052,35.17,73400.47,89.4,0.03105,5e-05,2.71175]
[1780040167189,35.18,73398.84,89.4,0.03098,5e-05,2.70719]
[1780040173388,35.18,73399.25,89.4,0.03103,5e-05,2.71029]
[1780040179533,35.21,73399.15,89.4,0.03111,5e-05,2.71595]
[1780040184614,35.25,73405.71,89.4,0.03161,5e-05,2.75244]
[1780040189802,35.26,73404.95,89.4,0.0316,5e-05,2.75184]
[1780040194688,35.26,73396.63,89.4,0.03114,5e-05,2.71748]
[1780040199723,35.29,73395.97,89.4,0.03123,5e-05,2.72387]
[1780040202745,35.3,73386.77,89.4,0.03079,5e-05,2.69206]
[1780040204759,35.31,73371.88,89.4,0.03005,5e-05,2.63766]
[1780040209813,35.32,73368.35,89.4,0.02994,5e-05,2.62931]
[1780040210945,35.33,73359.25,89.4,0.0295,5e-05,2.59691]
[1780040213822,35.33,73370.9,89.4,0.03009,5e-05,2.64052]
[1780040215837,35.35,73379.5,89.4,0.03061,5e-05,2.67843]
[1780040220872,35.4,73379.11,89.4,0.03076,5e-05,2.68912]
[1780040225907,35.44,73380.26,89.4,0.03097,5e-05,2.70465]
[1780040228928,35.46,73369.24,89.4,0.0305,5e-05,2.67023]
[1780040233964,35.47,73378.64,89.4,0.03099,5e-05,2.70622]
[1780040239161,35.49,73383.64,89.4,0.03133,5e-05,2.73079]
[1780040245357,35.49,73384.9,89.4,0.03141,5e-05,2.73645]
[1780040251497,35.5,73385.09,89.4,0.03143,5e-05,2.73808]
[1780040256557,35.5,73386.38,89.4,0.03147,5e-05,2.7396]
[1780040262701,35.5,73386.16,89.4,0.03146,5e-05,2.73954]
[1780040267974,35.51,73386.07,89.4,0.03147,5e-05,2.73995]
[1780040273238,35.51,73386.05,89.4,0.03148,5e-05,2.74091]
[1780040278252,35.52,73385.42,89.4,0.0315,5e-05,2.74171]
[1780040283288,35.52,73385.2,89.4,0.03149,5e-05,2.74159]
[1780040288523,35.54,73384.26,89.4,0.03149,5e-05,2.74124]
[1780040294724,35.54,73384.0,89.4,0.03149,5e-05,2.74109]
[1780040300419,35.54,73383.81,89.4,0.03149,5e-05,2.7412]
[1780040306474,35.55,73383.91,89.4,0.03151,5e-05,2.74251]
[1780040312518,35.55,73384.28,89.4,0.03149,5e-05,2.74046]
[1780040317553,35.55,73373.92,89.4,0.03097,5e-05,2.70255]
[1780040318613,35.55,73373.92,89.4,0.03097,5e-05,2.70255]
[1780040318679,35.56,73364.78,89.4,0.03053,5e-05,2.67037]
[1780040322304,35.55,73366.05,89.4,0.03058,5e-05,2.67379]
[1780040327623,35.54,73369.46,89.4,0.03071,5e-05,2.68378]
[1780040332881,35.54,73369.72,89.4,0.0307,5e-05,2.68299]
[1780040334673,35.54,73380.54,89.4,0.03125,5e-05,2.72306]
[1780040339708,35.54,73386.28,89.4,0.03156,5e-05,2.74522]
[1780040344743,35.54,73387.23,89.4,0.03161,5e-05,2.74937]
[1780040347954,35.54,73387.6,89.4,0.03164,5e-05,2.75098]
[1780040348194,35.54,73387.32,89.4,0.03162,5e-05,2.75004]
[1780040353808,35.54,73388.76,89.4,0.03171,5e-05,2.75605]
[1780040358843,35.55,73391.95,89.4,0.03188,5e-05,2.76855]
[1780040363878,35.55,73391.67,89.4,0.03187,5e-05,2.76793]
[1780040368914,35.55,73393.12,89.4,0.03195,5e-05,2.77384]
[1780040373949,35.55,73401.99,89.4,0.03238,5e-05,2.80354]
[1780040378265,35.55,73404.73,91.4,0.03252,5e-05,2.81413]
[1780040380405,35.55,73392.49,91.4,0.03187,5e-05,2.76707]
[1780040389054,35.54,73394.09,91.4,0.03192,5e-05,2.77062]
[1780040394089,35.53,73391.54,91.4,0.03177,5e-05,2.75966]
[1780040399124,35.53,73391.93,91.4,0.03177,5e-05,2.75986]
[1780040400935,35.53,73391.82,91.4,0.03176,5e-05,2.75919]
[1780040401138,35.53,73384.71,91.4,0.03139,5e-05,2.73227]
[1780040406175,35.51,73386.09,91.4,0.03141,5e-05,2.73346]
[1780040410194,35.5,73388.81,91.4,0.03151,5e-05,2.74129]
[1780040415237,35.49,73387.94,91.4,0.0314,5e-05,2.73326]
[1780040420272,35.47,73378.89,91.4,0.03089,5e-05,2.69573]
[1780040425706,35.46,73374.36,91.4,0.03062,5e-05,2.67612]
[1780040431124,35.45,73371.26,91.4,0.03041,5e-05,2.66126]
[1780040436315,35.43,73369.57,91.4,0.03023,5e-05,2.64697]
[1780040443447,35.42,73364.91,91.4,0.02994,5e-05,2.62549]
[1780040443458,35.42,73364.91,91.4,0.02994,5e-05,2.62549]
[1780040443492,35.42,73364.91,91.4,0.02994,5e-05,2.62549]
[1780040443522,35.42,73364.91,91.4,0.02994,5e-05,2.62549]
[1780040449481,35.4,73366.2,91.4,0.02994,5e-05,2.62592]
[1780040454516,35.39,73360.27,91.4,0.02961,5e-05,2.60135]
[1780040459551,35.38,73353.42,91.4,0.02923,5e-05,2.57382]
[1780040464586,35.37,73356.75,91.4,0.02936,5e-05,2.58323]
[1780040469622,35.36,73361.72,91.4,0.02957,5e-05,2.59846]
[1780040474656,35.35,73362.61,91.4,0.02957,5e-05,2.59882]
[1780040479691,35.34,73363.99,91.4,0.0296,5e-05,2.60095]
[1780040484727,35.32,73363.57,91.4,0.02953,5e-05,2.59599]
[1780040489763,35.31,73360.8,91.4,0.02936,5e-05,2.58316]
[1780040494798,35.3,73359.5,91.4,0.02921,5e-05,2.57168]
[1780040499833,35.29,73356.34,91.4,0.02902,5e-05,2.55767]
[1780040504868,35.28,73354.15,91.4,0.02888,5e-05,2.5473]
[1780040509903,35.28,73344.92,91.4,0.02841,5e-05,2.51205]
[1780040514938,35.27,73341.14,91.4,0.0282,5e-05,2.49654]
[1780040515440,35.27,73341.14,91.4,0.0282,5e-05,2.49654]
[1780040517421,35.26,73334.2,91.4,0.02786,5e-05,2.47134]
[1780040522996,35.26,73331.91,91.4,0.02773,5e-05,2.46122]
[1780040526116,35.25,73333.91,91.4,0.02781,5e-05,2.4675]
[1780040530069,35.25,73335.27,91.4,0.02785,5e-05,2.47081]
[1780040536086,35.24,73334.43,91.4,0.02778,5e-05,2.46524]
[1780040541122,35.23,73333.61,91.4,0.02772,5e-05,2.46056]
[1780040546157,35.22,73331.11,91.4,0.02757,5e-05,2.45002]
[1780040551191,35.22,73331.65,91.4,0.02753,5e-05,2.44619]
[1780040556227,35.21,73333.26,91.4,0.02758,5e-05,2.45003]
[1780040561262,35.2,73334.09,91.4,0.0276,5e-05,2.45113]
[1780040562049,35.2,73334.09,91.4,0.0276,5e-05,2.45113]
[1780040567070,35.2,73342.38,91.4,0.02796,5e-05,2.47831]
[1780040572340,35.19,73343.18,91.4,0.02797,5e-05,2.47869]
[1780040577375,35.18,73344.34,91.4,0.028,5e-05,2.48076]
[1780040582410,35.17,73346.39,91.4,0.02807,5e-05,2.48597]
[1780040587445,35.16,73343.68,91.4,0.02791,5e-05,2.47443]
[1780040592480,35.16,73338.58,91.4,0.02765,5e-05,2.45471]
[1780040597862,35.15,73340.16,91.4,0.0277,5e-05,2.45882]
[1780040604564,35.14,73341.87,91.4,0.02774,5e-05,2.46188]
[1780040609599,35.13,73342.19,91.4,0.02773,5e-05,2.46118]
[1780040614634,35.13,73339.85,91.4,0.02756,5e-05,2.44728]
[1780040619669,35.12,73334.42,91.4,0.02728,5e-05,2.42671]
[1780040624704,35.11,73332.46,91.4,0.02717,5e-05,2.41837]
[1780040629739,35.11,73331.43,91.4,0.0271,5e-05,2.41333]
[1780040632344,35.11,73331.07,91.4,0.02708,5e-05,2.4118]
[1780040633764,35.1,73329.34,91.4,0.02699,5e-05,2.40526]
[1780040638802,35.1,73329.41,91.4,0.02698,5e-05,2.40389]
[1780040639569,35.1,73329.41,91.4,0.02698,5e-05,2.40389]
[1780040642637,35.09,73327.33,91.4,0.02687,5e-05,2.39593]
[1780040645689,35.09,73324.31,91.4,0.02672,5e-05,2.38479]
[1780040647232,35.09,73324.32,91.4,0.02672,5e-05,2.3846]
[1780040648881,35.09,73312.26,91.4,0.02616,4e-05,2.34276]
[1780040650895,35.09,73303.72,91.4,0.02578,4e-05,2.31345]
[1780040651838,35.09,73303.72,91.4,0.02578,4e-05,2.31345]
[1780040653799,35.08,73314.86,91.4,0.02627,4e-05,2.35081]
[1780040654340,35.08,73314.86,91.4,0.02627,4e-05,2.35081]
[1780040659962,35.08,73315.78,91.4,0.02629,5e-05,2.35265]
[1780040661151,35.08,73315.78,91.4,0.02629,5e-05,2.35265]
[1780040664997,35.08,73304.78,91.4,0.02579,4e-05,2.31461]
[1780040670398,35.07,73301.07,91.4,0.02562,4e-05,2.30169]
[1780040674048,35.07,73303.52,91.4,0.02568,4e-05,2.3056]
[1780040678028,35.07,73305.82,91.4,0.02578,4e-05,2.31277]
[1780040679036,35.07,73307.6,91.4,0.02585,4e-05,2.31861]
[1780040684141,35.07,73311.28,91.4,0.026,4e-05,2.32997]
[1780040689176,35.06,73313.83,91.4,0.02611,4e-05,2.33766]
[1780040690842,35.06,73313.26,91.4,0.02608,4e-05,2.33554]
[1780040696225,35.06,73313.48,91.4,0.02607,4e-05,2.33515]
[1780040701261,35.05,73314.55,91.4,0.02611,4e-05,2.33783]
[1780040706296,35.05,73309.6,91.4,0.02588,4e-05,2.32022]
[1780040711331,35.05,73310.22,91.4,0.02589,4e-05,2.32148]
[1780040716367,35.04,73300.85,91.4,0.02547,4e-05,2.28924]
[1780040717962,35.04,73301.54,91.4,0.0255,4e-05,2.29142]
[1780040723418,35.04,73299.47,91.4,0.0254,4e-05,2.28385]
[1780040728453,35.04,73293.98,91.4,0.02515,4e-05,2.2651]
[1780040732747,35.04,73288.31,91.4,0.02486,4e-05,2.24227]
[1780040732748,35.04,73288.31,91.4,0.02486,4e-05,2.24227]
[1780040733489,35.03,73287.41,91.4,0.02481,4e-05,2.23882]
[1780040734247,35.03,73287.41,91.4,0.02481,4e-05,2.23882]
[1780040734497,35.03,73287.64,91.4,0.02482,4e-05,2.23909]
[1780040736930,35.03,73288.14,91.4,0.02484,4e-05,2.24067]
[1780040736991,35.03,73298.93,91.4,0.02531,4e-05,2.27629]
[1780040738166,35.03,73298.93,91.4,0.02531,4e-05,2.27629]
[1780040742183,35.03,73307.08,91.4,0.02566,4e-05,2.30289]
[1780040743467,35.03,73306.46,91.4,0.02562,4e-05,2.30048]
[1780040743485,35.03,73306.46,91.4,0.02562,4e-05,2.30048]
[1780040743540,35.03,73306.5,91.4,0.02563,4e-05,2.30061]
[1780040743567,35.03,73306.5,91.4,0.02563,4e-05,2.30061]
[1780040752622,35.02,73309.04,91.4,0.02572,4e-05,2.30739]
[1780040757657,35.02,73307.27,91.4,0.02563,4e-05,2.30058]
[1780040760921,35.02,73307.05,91.4,0.02561,4e-05,2.29951]
[1780040766720,35.01,73306.94,91.4,0.02559,4e-05,2.29795]
[1780040769461,35.01,73306.28,91.4,0.02556,4e-05,2.29557]
[1780040771335,35.01,73306.85,91.4,0.02558,4e-05,2.29715]
[1780040776790,35.01,73306.82,91.4,0.02556,4e-05,2.29586]
[1780040781825,35.0,73306.81,91.4,0.02555,4e-05,2.29499]
[1780040783594,35.0,73307.22,91.4,0.02557,4e-05,2.29619]
[1780040787184,35.0,73307.03,91.4,0.02555,4e-05,2.29505]
[1780040787712,35.0,73301.97,91.4,0.02532,4e-05,2.27781]
[1780040788347,35.0,73301.97,91.4,0.02532,4e-05,2.27781]
[1780040788352,35.0,73301.97,91.4,0.02532,4e-05,2.27781]
[1780040788394,35.0,73301.97,91.4,0.02532,4e-05,2.27781]
[1780040788446,35.0,73289.66,91.4,0.02479,4e-05,2.23695]
[1780040788608,35.0,73289.66,91.4,0.02479,4e-05,2.23695]
[1780040788754,35.0,73289.66,91.4,0.02479,4e-05,2.23695]
[1780040789380,35.0,73289.66,91.4,0.02479,4e-05,2.23695]
[1780040791235,35.0,73289.92,91.4,0.02479,4e-05,2.2373]
[1780040792974,34.99,73296.85,91.4,0.02505,4e-05,2.25627]
[1780040793514,34.99,73296.85,91.4,0.02505,4e-05,2.25627]
[1780040793042,34.99,73297.15,91.4,0.02506,4e-05,2.25716]
[1780040794156,34.99,73297.15,91.4,0.02506,4e-05,2.25716]
[1780040794200,34.99,73297.15,91.4,0.02506,4e-05,2.25716]
[1780040799955,34.98,73296.19,91.4,0.02498,4e-05,2.25105]
[1780040803983,34.97,73306.24,91.4,0.02539,4e-05,2.28222]
[1780040804715,34.97,73306.24,91.4,0.02539,4e-05,2.28222]
[1780040804827,34.97,73306.24,91.4,0.02539,4e-05,2.28222]
[1780040804990,34.97,73309.36,91.4,0.02552,4e-05,2.29207]
[1780040810026,34.97,73310.99,91.4,0.02558,4e-05,2.2967]
[1780040815161,34.96,73311.26,91.4,0.02558,4e-05,2.29675]
[1780040816859,34.96,73315.02,91.4,0.02575,4e-05,2.30903]
[1780040819180,34.96,73315.16,91.4,0.02575,4e-05,2.30912]
[1780040821845,34.96,73310.48,91.4,0.02553,4e-05,2.29284]
[1780040824777,34.96,73306.52,91.4,0.02535,4e-05,2.27916]
[1780040825742,34.96,73301.22,91.4,0.02512,4e-05,2.2614]
[1780040825749,34.96,73301.22,91.4,0.02512,4e-05,2.2614]
[1780040826138,34.96,73296.6,91.4,0.02491,4e-05,2.24556]
[1780040828572,34.95,73298.93,91.4,0.025,4e-05,2.25273]
[1780040829159,34.95,73308.54,91.4,0.02542,4e-05,2.28403]
[1780040829634,34.95,73308.54,91.4,0.02542,4e-05,2.28403]
[1780040832428,34.95,73310.18,91.4,0.02548,4e-05,2.28922]
[1780040833459,34.95,73306.69,91.4,0.02533,4e-05,2.27741]
[1780040833558,34.95,73307.12,91.4,0.02535,4e-05,2.27871]
[1780040834886,34.95,73308.0,91.4,0.02538,4e-05,2.28104]
[1780040834910,34.95,73308.0,91.4,0.02538,4e-05,2.28104]
[1780040835203,34.95,73312.79,91.4,0.02559,4e-05,2.29694]
[1780040836930,34.94,73318.61,91.4,0.02584,4e-05,2.31637]
[1780040838250,34.94,73314.15,91.4,0.02564,4e-05,2.30115]
[1780040841611,34.94,73312.74,91.4,0.02557,4e-05,2.29594]
[1780040843280,34.94,73308.78,91.4,0.02539,4e-05,2.28236]
[1780040843283,34.94,73308.78,91.4,0.02539,4e-05,2.28236]
[1780040843380,34.94,73305.59,91.4,0.02525,4e-05,2.27159]
[1780040847616,34.93,73305.37,91.4,0.02522,4e-05,2.26907]
[1780040848606,34.93,73305.32,91.4,0.02521,4e-05,2.26831]
[1780040848434,34.93,73292.72,91.4,0.02466,4e-05,2.22667]
[1780040849015,34.93,73292.72,91.4,0.02466,4e-05,2.22667]
[1780040849760,34.93,73283.85,91.4,0.02428,4e-05,2.19711]
[1780040853868,34.92,73294.07,91.4,0.02463,4e-05,2.22356]
[1780040853942,34.92,73294.07,91.4,0.02463,4e-05,2.22356]
[1780040858645,34.9,73300.15,91.4,0.02485,4e-05,2.24014]
[1780040858725,34.9,73300.15,91.4,0.02485,4e-05,2.24014]
[1780040859327,34.9,73300.15,91.4,0.02485,4e-05,2.24014]
[1780040864429,34.84,73300.42,91.4,0.02464,4e-05,2.22439]
[1780040869464,34.77,73300.71,91.4,0.02445,4e-05,2.21004]
[1780040876513,34.76,73300.88,91.4,0.0244,4e-05,2.206]
[1780040881548,34.74,73304.89,91.4,0.02452,4e-05,2.21585]
[1780040886584,34.66,73308.59,91.4,0.0244,4e-05,2.20667]
[1780040891619,34.62,73309.37,91.4,0.02432,4e-05,2.2002]
[1780040896654,34.61,73310.31,91.4,0.02432,4e-05,2.20017]
[1780040898355,34.61,73313.31,91.4,0.02444,4e-05,2.20955]
[1780040898668,34.59,73316.51,91.4,0.02451,4e-05,2.21517]
[1780040898850,34.59,73316.51,91.4,0.02451,4e-05,2.21517]
[1780040899132,34.59,73316.51,91.4,0.02451,4e-05,2.21517]
[1780040899675,34.57,73316.41,91.4,0.02444,4e-05,2.2098]
[1780040901521,34.57,73316.41,91.4,0.02444,4e-05,2.2098]
[1780040901523,34.57,73316.41,91.4,0.02444,4e-05,2.2098]
[1780040901622,34.53,73316.89,91.4,0.02433,4e-05,2.20163]
[1780040904465,34.53,73317.2,91.4,0.02435,4e-05,2.20277]
[1780040906537,34.53,73317.19,91.4,0.02435,4e-05,2.20286]
[1780040906633,34.53,73309.22,91.4,0.02401,4e-05,2.1768]
[1780040912041,34.52,73306.9,91.4,0.02388,4e-05,2.16701]
[1780040917801,34.5,73305.08,91.4,0.02372,4e-05,2.15363]
[1780040922836,34.49,73305.14,91.4,0.02368,4e-05,2.1512]
[1780040927871,34.48,73311.09,91.4,0.0239,4e-05,2.16788]
[1780040933695,34.48,73312.04,91.4,0.02392,4e-05,2.16927]
[1780040943081,34.46,73316.05,91.4,0.02403,4e-05,2.17803]
[1780040943084,34.46,73316.05,91.4,0.02403,4e-05,2.17803]
[1780040943181,34.46,73315.3,91.4,0.02399,4e-05,2.17502]
[1780040943727,34.46,73315.3,91.4,0.02399,4e-05,2.17502]
[1780040943892,34.46,73315.3,91.4,0.02399,4e-05,2.17502]
[1780040944220,34.46,73315.3,91.4,0.02399,4e-05,2.17502]
[1780040944361,34.46,73315.3,91.4,0.02399,4e-05,2.17502]
[1780040944435,34.45,73308.08,91.4,0.02368,4e-05,2.15125]
[1780040950026,34.44,73309.44,91.4,0.02371,4e-05,2.15312]
[1780040955061,34.43,73310.38,91.4,0.02371,4e-05,2.15361]
[1780040958962,34.43,73310.47,91.4,0.0237,4e-05,2.15237]
[1780040959005,34.43,73310.47,91.4,0.0237,4e-05,2.15237]
[1780040959515,34.43,73310.47,91.4,0.02369,4e-05,2.15198]
[1780040960138,34.43,73310.47,91.4,0.02369,4e-05,2.15198]
[1780040960220,34.43,73310.08,91.4,0.02368,4e-05,2.15071]
[1780040960831,34.43,73310.08,91.4,0.02368,4e-05,2.15071]
[1780040966139,34.42,73310.28,91.4,0.02365,4e-05,2.14892]
[1780040971174,34.41,73311.66,91.4,0.02364,4e-05,2.14715]
[1780040976209,34.4,73310.12,91.4,0.02354,4e-05,2.13962]
[1780040981244,34.38,73310.51,91.4,0.02352,4e-05,2.13791]
[1780040986279,34.37,73309.79,91.4,0.02346,4e-05,2.13314]
[1780040991314,34.36,73303.02,91.4,0.02314,4e-05,2.10901]
[1780040996352,34.36,73304.55,91.4,0.02318,4e-05,2.11171]
[1780041000627,34.35,73303.13,91.4,0.02311,4e-05,2.10627]
[1780041000810,34.35,73303.25,91.4,0.0231,4e-05,2.10578]
[1780041006422,34.34,73303.51,91.4,0.02308,4e-05,2.10398]
[1780041011457,34.33,73304.05,91.4,0.02307,4e-05,2.10352]
[1780041016492,34.32,73303.81,91.4,0.02303,4e-05,2.10057]
[1780041021527,34.31,73305.39,91.4,0.02307,4e-05,2.10362]
[1780041026562,34.31,73305.74,91.4,0.02307,4e-05,2.10334]
[1780041031597,34.3,73305.12,91.4,0.02299,4e-05,2.09634]
[1780041036647,34.29,73305.36,91.4,0.02298,4e-05,2.09563]
[1780041041682,34.29,73308.94,91.4,0.02311,4e-05,2.10575]
[1780041046717,34.28,73310.74,91.4,0.02316,4e-05,2.11011]
[1780041051753,34.27,73311.76,91.4,0.02318,4e-05,2.11128]
[1780041053767,34.27,73321.64,91.4,0.02358,4e-05,2.14245]
[1780041054300,34.27,73321.64,91.4,0.02358,4e-05,2.14245]
[1780041054303,34.27,73321.64,91.4,0.02358,4e-05,2.14245]
[1780041054774,34.27,73321.06,91.4,0.02355,4e-05,2.14006]
[1780041059717,34.27,73320.35,91.4,0.02353,4e-05,2.13833]
[1780041064844,34.28,73321.86,91.4,0.02361,4e-05,2.14412]
[1780041070674,34.28,73329.71,91.4,0.02395,4e-05,2.17032]
[1780041076057,34.28,73336.42,91.4,0.02424,4e-05,2.19294]
[1780041076175,34.28,73336.42,91.4,0.02424,4e-05,2.19294]
[1780041081978,34.28,73340.93,91.4,0.02444,4e-05,2.20837]
[1780041087013,34.28,73340.42,91.4,0.02442,4e-05,2.20703]
[1780041092048,34.28,73333.97,91.4,0.02411,4e-05,2.18235]
[1780041097083,34.29,73331.15,91.4,0.024,4e-05,2.17374]
[1780041102118,34.29,73330.68,91.4,0.02399,4e-05,2.17292]
[1780041107153,34.29,73330.07,91.4,0.02397,4e-05,2.17166]
[1780041112188,34.3,73328.72,91.4,0.02393,4e-05,2.168]
[1780041117223,34.3,73328.72,91.4,0.02394,4e-05,2.16877]
[1780041122258,34.3,73328.44,91.4,0.02393,4e-05,2.16862]
[1780041127293,34.31,73322.95,91.4,0.02371,4e-05,2.15143]
[1780041130520,34.31,73325.3,91.4,0.02381,4e-05,2.15945]
[1780041130525,34.31,73325.3,91.4,0.02381,4e-05,2.15945]
[1780041130618,34.31,73325.41,91.4,0.02382,4e-05,2.16014]
[1780041136356,34.3,73325.65,91.4,0.0238,4e-05,2.15851]
[1780041141391,34.29,73326.99,91.4,0.02382,4e-05,2.15999]
[1780041146426,34.28,73327.53,91.4,0.02381,4e-05,2.15933]
[1780041151461,34.27,73327.76,91.4,0.02375,4e-05,2.15396]
[1780041156760,34.26,73327.34,91.4,0.02371,4e-05,2.15068]
[1780041162538,34.25,73323.91,91.4,0.02352,4e-05,2.13628]
[1780041167573,34.24,73322.75,91.4,0.02344,4e-05,2.13029]
[1780041172609,34.23,73318.87,91.4,0.02325,4e-05,2.11562]
[1780041177644,34.22,73320.77,91.4,0.0233,4e-05,2.11964]
[1780041182679,34.21,73322.46,91.4,0.02335,4e-05,2.12295]
[1780041188721,34.2,73322.59,91.4,0.02332,4e-05,2.12078]
[1780041193757,34.19,73328.69,91.4,0.02355,4e-05,2.13835]
[1780041198792,34.18,73329.35,91.4,0.02354,4e-05,2.13822]
[1780041203827,34.17,73329.06,91.4,0.0235,4e-05,2.13503]
[1780041208862,34.17,73326.81,91.4,0.02338,4e-05,2.12583]
[1780041213897,34.16,73325.93,91.4,0.02328,4e-05,2.11723]
[1780041218932,34.15,73322.92,91.4,0.02313,4e-05,2.1055]
[1780041223967,34.14,73318.16,91.4,0.02291,4e-05,2.08833]
[1780041229002,34.14,73319.28,91.4,0.02293,4e-05,2.0901]
[1780041234037,34.13,73318.9,91.4,0.02289,4e-05,2.08704]
[1780041239072,34.12,73319.4,91.4,0.02289,4e-05,2.08679]
[1780041244107,34.11,73321.41,91.4,0.02295,4e-05,2.09138]
[1780041249142,34.1,73321.73,91.4,0.02293,4e-05,2.09051]
[1780041254177,34.1,73324.89,91.4,0.02304,4e-05,2.09875]
[1780041259214,34.09,73323.65,91.4,0.02296,4e-05,2.09276]
[1780041264249,34.08,73325.33,91.4,0.02301,4e-05,2.09625]
[1780041269285,34.07,73325.58,91.4,0.02299,4e-05,2.09513]
[1780041274320,34.07,73325.25,91.4,0.02292,4e-05,2.08856]
[1780041279355,34.06,73326.87,91.4,0.02296,4e-05,2.09186]
[1780041284390,34.05,73320.35,91.4,0.02267,4e-05,2.06913]
[1780041289425,34.04,73316.76,91.4,0.0225,4e-05,2.05607]
[1780041292590,34.04,73315.96,91.4,0.02246,4e-05,2.05289]
[1780041292996,34.04,73315.96,91.4,0.02246,4e-05,2.05289]
[1780041293810,34.04,73310.13,91.4,0.02221,4e-05,2.03382]
[1780041295086,34.04,73302.93,91.4,0.02192,4e-05,2.01094]
[1780041295467,34.03,73299.39,91.4,0.02175,4e-05,1.99751]
[1780041297101,34.03,73299.39,91.4,0.02175,4e-05,1.99751]
[1780041306544,34.05,73300.78,91.4,0.02186,4e-05,2.00626]
[1780041311579,34.06,73300.44,91.4,0.02187,4e-05,2.0074]
[1780041312140,34.06,73300.44,91.4,0.02187,4e-05,2.0074]
[1780041317621,34.06,73311.54,91.4,0.02235,4e-05,2.04421]
[1780041322754,34.07,73312.06,91.4,0.02238,4e-05,2.04705]
[1780041328705,34.08,73315.75,91.4,0.02256,4e-05,2.06077]
[1780041333984,34.08,73317.88,91.4,0.02262,4e-05,2.06503]
[1780041339782,34.09,73325.54,91.4,0.02296,4e-05,2.09139]
[1780041342276,34.09,73328.7,91.4,0.0231,4e-05,2.10203]
[1780041342803,34.09,73329.78,91.4,0.02314,4e-05,2.1051]
[1780041347838,34.08,73329.9,91.4,0.02312,4e-05,2.1034]
[1780041352872,34.07,73331.05,91.4,0.02314,4e-05,2.10508]
[1780041353852,34.07,73331.05,91.4,0.02314,4e-05,2.10508]
[1780041354755,34.07,73326.97,91.4,0.02296,4e-05,2.09153]
[1780041358575,34.06,73319.5,91.4,0.02264,4e-05,2.06622]
[1780041359127,34.06,73319.5,91.4,0.02264,4e-05,2.06622]
[1780041364958,34.06,73310.54,91.4,0.02225,4e-05,2.03581]
[1780041369556,34.05,73312.18,91.4,0.0223,4e-05,2.03986]
[1780041376036,34.04,73312.43,91.4,0.02228,4e-05,2.03863]
[1780041381115,34.04,73312.57,91.4,0.02227,4e-05,2.03793]
[1780041391141,34.03,73315.45,91.4,0.02231,4e-05,2.04029]
[1780041396176,34.02,73323.5,91.4,0.02262,4e-05,2.06443]
[1780041396503,34.02,73323.5,91.4,0.02262,4e-05,2.06443]
[1780041402383,34.01,73326.67,91.4,0.02273,4e-05,2.0729]
[1780041408263,34.0,73328.58,91.4,0.02278,4e-05,2.07669]
[1780041409236,34.0,73328.58,91.4,0.02278,4e-05,2.07669]
[1780041409563,34.0,73328.58,91.4,0.02278,4e-05,2.07669]
[1780041418068,33.99,73324.79,91.4,0.02259,4e-05,2.06211]
[1780041418595,33.99,73324.84,91.4,0.02259,4e-05,2.06169]
[1780041420373,33.99,73327.94,91.4,0.02271,4e-05,2.07131]
[1780041420767,33.99,73327.94,91.4,0.02271,4e-05,2.07131]
[1780041427396,33.98,73337.04,91.4,0.02305,4e-05,2.09789]
[1780041431424,33.96,73346.69,91.4,0.02339,4e-05,2.12426]
[1780041436459,33.95,73349.34,91.4,0.02348,4e-05,2.13094]
[1780041441506,33.94,73351.16,91.4,0.02353,4e-05,2.13491]
[1780041446535,33.94,73349.51,91.4,0.02344,4e-05,2.12756]
[1780041451571,33.93,73349.3,91.4,0.02336,4e-05,2.12135]
[1780041456605,33.92,73347.44,91.4,0.02326,4e-05,2.11352]
[1780041461640,33.91,73353.02,91.4,0.02348,4e-05,2.13001]
[1780041466675,33.91,73355.58,91.4,0.02356,4e-05,2.13659]
[1780041471710,33.9,73357.84,91.4,0.02363,4e-05,2.14218]
[1780041476746,33.89,73357.34,91.4,0.02359,4e-05,2.13868]
[1780041481781,33.88,73355.13,91.4,0.02347,4e-05,2.12931]
[1780041486816,33.88,73354.96,91.4,0.02344,4e-05,2.12722]
[1780041491218,33.88,73354.17,91.4,0.0234,4e-05,2.12411]
[1780041491851,33.87,73354.3,91.4,0.0234,4e-05,2.12417]
[1780041495560,33.88,73355.0,91.4,0.02344,4e-05,2.12741]
[1780041495562,33.88,73355.0,91.4,0.02344,4e-05,2.12741]
[1780041495879,33.88,73355.17,91.4,0.02345,4e-05,2.12829]
[1780041496329,33.88,73355.17,91.4,0.02345,4e-05,2.12829]
[1780041496335,33.88,73355.17,91.4,0.02345,4e-05,2.12829]
[1780041496886,33.88,73355.47,91.4,0.02346,4e-05,2.12908]
[1780041499391,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041499395,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041499713,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041499716,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041499965,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041499969,33.88,73361.37,91.4,0.02372,4e-05,2.14912]
[1780041500067,33.88,73363.75,91.4,0.02383,4e-05,2.15758]
[1780041500417,33.88,73363.75,91.4,0.02383,4e-05,2.15758]
[1780041500421,33.88,73363.75,91.4,0.02383,4e-05,2.15758]
[1780041500914,33.88,73375.59,91.4,0.02435,4e-05,2.19705]
[1780041501902,33.88,73375.59,91.4,0.02435,4e-05,2.19705]
[1780041501911,33.88,73375.59,91.4,0.02435,4e-05,2.19705]
[1780041501921,33.88,73379.95,91.4,0.02454,4e-05,2.21198]
[1780041506956,33.86,73387.93,91.4,0.02482,4e-05,2.23303]
[1780041511992,33.77,73389.37,91.4,0.02454,4e-05,2.21086]
[1780041517029,33.76,73392.04,91.4,0.02463,4e-05,2.21824]
[1780041522064,33.76,73394.43,91.4,0.02472,4e-05,2.22468]
[1780041527099,33.75,73395.34,91.4,0.02473,4e-05,2.22564]
[1780041532141,33.74,73390.33,91.4,0.02448,4e-05,2.20681]
[1780041537176,33.74,73385.95,91.4,0.02427,4e-05,2.19043]
[1780041539428,33.73,73385.97,91.4,0.02426,4e-05,2.18982]
[1780041539433,33.73,73385.97,91.4,0.02426,4e-05,2.18982]
[1780041540197,33.73,73385.96,91.4,0.02426,4e-05,2.1901]
[1780041540798,33.73,73385.96,91.4,0.02426,4e-05,2.1901]
[1780041540883,33.73,73385.96,91.4,0.02426,4e-05,2.1901]
[1780041541204,33.73,73386.61,91.4,0.02429,4e-05,2.19195]
[1780041546239,33.73,73388.21,91.4,0.02434,4e-05,2.19566]
[1780041551301,33.72,73390.62,91.4,0.02442,4e-05,2.20244]
[1780041551592,33.72,73390.89,91.4,0.02443,4e-05,2.20301]
[1780041557316,33.65,73393.58,91.4,0.02431,4e-05,2.19376]
[1780041562351,33.63,73393.9,91.4,0.02427,4e-05,2.19065]
[1780041568140,33.6,73395.36,91.4,0.02421,4e-05,2.18634]
[1780041569959,33.56,73395.76,91.4,0.02411,4e-05,2.17896]
[1780041569977,33.56,73395.76,91.4,0.02411,4e-05,2.17896]
[1780041570057,33.55,73395.67,91.4,0.02407,4e-05,2.17586]
[1780041571061,33.55,73395.67,91.4,0.02407,4e-05,2.17586]
[1780041571068,33.55,73395.67,91.4,0.02405,4e-05,2.17321]
[1780041571696,33.55,73395.67,91.4,0.02405,4e-05,2.17321]
[1780041580065,33.53,73403.31,91.4,0.0243,4e-05,2.19231]
[1780041580360,33.53,73403.31,91.4,0.0243,4e-05,2.19231]
[1780041580625,33.53,73409.69,91.4,0.02457,4e-05,2.21363]
[1780041581527,33.53,73409.69,91.4,0.02457,4e-05,2.21363]
[1780041582348,33.53,73409.69,91.4,0.02457,4e-05,2.21363]
[1780041581541,33.54,73422.88,91.4,0.02521,5e-05,2.26222]
[1780041582436,33.54,73422.88,91.4,0.02521,5e-05,2.26222]
[1780041587534,33.59,73431.61,91.4,0.02579,5e-05,2.30541]
[1780041589290,33.59,73431.61,91.4,0.02579,5e-05,2.30541]
[1780041589368,33.59,73431.17,91.4,0.02577,5e-05,2.30425]
[1780041590246,33.59,73431.17,91.4,0.02577,5e-05,2.30425]
[1780041592290,33.59,73426.48,91.4,0.02555,5e-05,2.2874]
[1780041595561,33.58,73426.33,91.4,0.02551,5e-05,2.28472]
[1780041601291,33.57,73429.73,91.4,0.02565,5e-05,2.29489]
[1780041600139,33.57,73429.73,91.4,0.02565,5e-05,2.29489]
[1780041615486,33.57,73429.73,91.4,0.02565,5e-05,2.29489]
[1780041619498,33.57,73431.26,91.4,0.02571,5e-05,2.29982]
[1780041619525,33.57,73431.26,91.4,0.02571,5e-05,2.29982]
[1780041620392,33.57,73431.26,91.4,0.02571,5e-05,2.29982]
[1780041620410,33.57,73437.19,91.4,0.02599,5e-05,2.32066]
[1780041620597,33.57,73437.19,91.4,0.02599,5e-05,2.32066]
[1780041625870,33.57,73451.91,91.4,0.02668,5e-05,2.37299]
[1780041630890,33.57,73453.76,91.4,0.02677,5e-05,2.37963]
[1780041634918,33.57,73462.93,91.4,0.02717,5e-05,2.40877]
[1780041636932,33.57,73471.38,91.4,0.02759,5e-05,2.43953]
[1780041639954,33.57,73484.51,91.4,0.02824,5e-05,2.4879]
[1780041642975,33.57,73498.83,91.4,0.02896,5e-05,2.54144]
[1780041644990,33.57,73508.09,91.4,0.02944,5e-05,2.5765]
[1780041650028,33.57,73507.37,91.4,0.0294,5e-05,2.57376]
[1780041656095,33.57,73509.67,91.4,0.02952,5e-05,2.58251]
[1780041661130,33.57,73516.86,91.4,0.0299,5e-05,2.61002]
[1780041663144,33.57,73508.73,91.4,0.02947,5e-05,2.57893]
[1780041668179,33.58,73506.11,91.4,0.02935,5e-05,2.57004]
[1780041670193,33.58,73515.49,91.4,0.02985,5e-05,2.60625]
[1780041675228,33.58,73526.89,91.4,0.03046,5e-05,2.65087]
[1780041675598,33.58,73526.89,91.4,0.03046,5e-05,2.65087]
[1780041676235,33.58,73539.81,91.4,0.03116,5e-05,2.70148]
[1780041677242,33.58,73548.17,91.4,0.03161,5e-05,2.73458]
[1780041682277,33.58,73548.35,91.4,0.03162,5e-05,2.73503]
[1780041687312,33.58,73547.96,91.4,0.03159,5e-05,2.73318]
[1780041692347,33.58,73553.97,91.4,0.03188,6e-05,2.75254]
[1780041697386,33.57,73564.2,91.4,0.03243,6e-05,2.79226]
[1780041698342,33.57,73564.2,91.4,0.03243,6e-05,2.79226]
[1780041701414,33.57,73580.26,91.4,0.03331,6e-05,2.8554]
[1780041705442,33.56,73566.53,91.4,0.03252,6e-05,2.79858]
[1780041710477,33.56,73565.43,91.4,0.03244,6e-05,2.7934]
[1780041712491,33.55,73577.91,91.4,0.03313,6e-05,2.84239]
[1780041714505,33.55,73589.71,91.4,0.0338,6e-05,2.89034]
[1780041715346,33.55,73589.71,91.4,0.0338,6e-05,2.89034]
[1780041715512,33.55,73595.82,91.4,0.03415,6e-05,2.91534]
[1780041716380,33.55,73595.82,91.4,0.03415,6e-05,2.91534]
[1780041716519,33.55,73603.48,91.4,0.03461,6e-05,2.94729]
[1780041718021,33.55,73604.89,91.4,0.03468,6e-05,2.95279]
[1780041718533,33.55,73605.22,91.4,0.03469,6e-05,2.95317]
[1780041722880,33.53,73612.72,91.4,0.03508,6e-05,2.98066]
[1780041723622,33.53,73612.72,91.4,0.03508,6e-05,2.98066]
[1780041723808,33.53,73611.12,91.4,0.03497,6e-05,2.97286]
[1780041724575,33.53,73599.15,91.4,0.03425,6e-05,2.92227]
[1780041729610,33.52,73593.89,91.4,0.03392,6e-05,2.89873]
[1780041734645,33.52,73607.02,91.4,0.03467,6e-05,2.95184]
[1780041735652,33.51,73617.04,91.4,0.03526,6e-05,2.99366]
[1780041740687,33.51,73611.75,91.4,0.03491,6e-05,2.96896]
[1780041744715,33.5,73600.87,91.4,0.03424,6e-05,2.92171]
[1780041749750,33.49,73597.78,91.4,0.03404,6e-05,2.9071]
[1780041754115,33.49,73592.98,91.4,0.03369,6e-05,2.88186]
[1780041756197,33.49,73591.16,91.4,0.03358,6e-05,2.87377]
[1780041757557,33.49,73589.98,91.4,0.03351,6e-05,2.86862]
[1780041757587,33.49,73589.38,91.4,0.03347,6e-05,2.86561]
[1780041761835,33.38,73579.66,91.4,0.03246,6e-05,2.79388]
[1780041764512,33.35,73577.92,91.4,0.03226,6e-05,2.77976]
[1780041769891,33.29,73583.69,91.4,0.03234,6e-05,2.78604]
[1780041774063,33.24,73587.99,91.4,0.03238,6e-05,2.78897]
[1780041774563,33.24,73587.99,91.4,0.03238,6e-05,2.78897]
[1780041776794,33.21,73589.47,91.4,0.03235,6e-05,2.78673]
[1780041779817,33.21,73589.34,91.4,0.03231,6e-05,2.78416]
[1780041780558,33.21,73589.34,91.4,0.03231,6e-05,2.78416]
[1780041781318,33.2,73589.11,91.4,0.03229,6e-05,2.78254]
[1780041781671,33.2,73589.54,91.4,0.03231,6e-05,2.78361]
[1780041782436,33.2,73589.54,91.4,0.03231,6e-05,2.78361]
[1780041789847,33.12,73582.87,91.4,0.03162,6e-05,2.73412]
[1780041790876,33.12,73583.07,91.4,0.03162,6e-05,2.73434]
[1780041790882,33.12,73583.07,91.4,0.03162,6e-05,2.73434]
[1780041797083,33.12,73581.01,91.4,0.03149,6e-05,2.725]
[1780041799902,33.12,73581.63,91.4,0.03152,6e-05,2.72734]
[1780041805139,33.11,73578.96,91.4,0.03133,6e-05,2.71371]
[1780041806059,33.11,73578.96,91.4,0.03133,6e-05,2.71371]
[1780041811181,33.1,73576.64,91.4,0.03115,6e-05,2.69947]
[1780041814188,33.1,73575.17,91.4,0.03107,6e-05,2.69356]
[1780041816735,33.1,73575.24,91.4,0.03106,6e-05,2.69281]
[1780041818378,33.1,73572.11,91.4,0.03088,5e-05,2.67985]
[1780041819461,33.1,73570.17,91.4,0.03076,5e-05,2.67167]
[1780041825697,33.09,73568.0,91.4,0.03061,5e-05,2.6603]
[1780041826307,33.09,73568.0,91.4,0.03061,5e-05,2.6603]
[1780041832328,33.06,73572.38,91.4,0.03074,5e-05,2.66994]
[1780041837648,33.02,73575.8,91.4,0.03078,5e-05,2.67266]
[1780041843405,32.99,73575.95,91.4,0.03065,5e-05,2.66384]
[1780041845419,32.99,73567.52,91.4,0.0302,5e-05,2.63061]
[1780041846742,32.99,73567.78,91.4,0.03021,5e-05,2.63169]
[1780041850852,32.98,73572.03,91.4,0.03042,5e-05,2.64724]
[1780041851857,32.98,73573.79,91.4,0.03051,5e-05,2.65376]
[1780041852852,32.97,73574.97,91.4,0.03052,5e-05,2.65398]
[1780041856496,32.92,73585.02,91.4,0.03088,6e-05,2.68024]
[1780041859517,32.87,73593.36,91.4,0.03114,6e-05,2.69921]
[1780041864552,32.81,73597.68,91.4,0.03114,6e-05,2.69943]
[1780041868024,32.76,73598.74,91.4,0.03099,6e-05,2.68858]
[1780041871365,32.72,73599.83,91.4,0.0309,6e-05,2.68275]
[1780041871492,32.72,73599.83,91.4,0.0309,6e-05,2.68275]
[1780041876059,32.64,73600.51,91.4,0.03058,6e-05,2.65858]
[1780041881671,32.6,73593.79,91.4,0.03003,5e-05,2.61881]
[1780041886706,32.54,73593.93,91.4,0.02981,5e-05,2.60259]
[1780041891742,32.51,73591.33,91.4,0.02957,5e-05,2.58524]
[1780041896776,32.51,73589.7,91.4,0.02946,5e-05,2.57741]
[1780041897829,32.51,73589.7,91.4,0.02946,5e-05,2.57741]
[1780041898270,32.51,73589.7,91.4,0.02946,5e-05,2.57741]
[1780041898297,32.51,73580.43,91.4,0.02897,5e-05,2.5409]
[1780041899797,32.51,73569.05,91.4,0.02838,5e-05,2.49753]
[1780041904832,32.52,73567.81,91.4,0.02834,5e-05,2.49453]
[1780041909867,32.52,73567.27,91.4,0.02833,5e-05,2.4942]
[1780041914902,32.53,73568.3,91.4,0.02841,5e-05,2.49988]
[1780041919937,32.54,73567.69,91.4,0.0284,5e-05,2.49919]
[1780041924972,32.54,73564.59,91.4,0.02826,5e-05,2.48897]
[1780041930007,32.55,73566.99,91.4,0.02841,5e-05,2.49986]
[1780041935042,32.55,73566.35,91.4,0.02836,5e-05,2.495]
[1780041941084,32.56,73566.14,91.4,0.02837,5e-05,2.49619]
[1780041945049,32.56,73566.97,91.4,0.02843,5e-05,2.50036]
[1780041950147,32.56,73567.02,91.4,0.02842,5e-05,2.49997]
[1780041955690,32.56,73564.66,91.4,0.02829,5e-05,2.49033]
[1780041956569,32.56,73564.71,91.4,0.02829,5e-05,2.49023]
[1780041962232,32.56,73563.94,91.4,0.02824,5e-05,2.48644]
[1780041967267,32.55,73558.86,91.4,0.02797,5e-05,2.4664]
[1780041969024,32.55,73554.32,91.4,0.02774,5e-05,2.44908]
[1780041969506,32.55,73554.32,91.4,0.02774,5e-05,2.44908]
[1780041970816,32.55,73553.95,91.4,0.02772,5e-05,2.44762]
[1780041971136,32.55,73553.81,91.4,0.0277,5e-05,2.44633]
[1780041971295,32.55,73547.85,91.4,0.0274,5e-05,2.42381]
[1780041975665,32.54,73544.33,91.4,0.02719,5e-05,2.40854]
[1780041976440,32.52,73543.22,91.4,0.02704,5e-05,2.39765]
[1780041976538,32.52,73542.92,91.4,0.02702,5e-05,2.39588]
[1780041977269,32.52,73542.92,91.4,0.02702,5e-05,2.39588]
[1780041977365,32.52,73542.92,91.4,0.02702,5e-05,2.39588]
[1780041977370,32.52,73542.74,91.4,0.02701,5e-05,2.39523]
[1780041979198,32.51,73542.78,91.4,0.027,5e-05,2.39473]
[1780041979782,32.51,73542.78,91.4,0.027,5e-05,2.39473]
[1780041979785,32.51,73542.78,91.4,0.027,5e-05,2.39473]
[1780041979355,32.51,73542.95,91.4,0.027,5e-05,2.39471]
[1780041980362,32.51,73542.79,91.4,0.027,5e-05,2.39414]
[1780041985398,32.5,73535.53,91.4,0.02659,5e-05,2.36399]
[1780041989426,32.49,73526.46,91.4,0.02612,5e-05,2.32842]
[1780041992446,32.47,73537.76,91.4,0.02654,5e-05,2.35943]
[1780041997483,32.46,73537.54,91.4,0.02649,5e-05,2.35574]
[1780041999215,32.45,73537.07,91.4,0.02645,5e-05,2.35286]
[1780041999223,32.45,73537.07,91.4,0.02645,5e-05,2.35286]
[1780041999497,32.45,73537.16,91.4,0.02646,5e-05,2.35319]
[1780042002835,32.45,73537.05,91.4,0.02646,5e-05,2.353]
[1780042003003,32.46,73536.56,91.4,0.02645,5e-05,2.35224]
[1780042007318,32.47,73536.9,91.4,0.02652,5e-05,2.3575]
[1780042007323,32.47,73536.9,91.4,0.02652,5e-05,2.3575]
[1780042007405,32.47,73536.9,91.4,0.02653,5e-05,2.35841]
[1780042012593,32.37,73543.46,91.4,0.02647,5e-05,2.354]
[1780042017628,32.27,73540.36,91.4,0.02595,5e-05,2.31559]
[1780042022663,32.18,73546.54,91.4,0.02593,5e-05,2.31406]
[1780042027698,32.1,73544.91,91.4,0.02554,5e-05,2.28498]
[1780042032734,32.08,73543.74,91.4,0.0254,5e-05,2.2743]
[1780042037769,32.07,73543.84,91.4,0.02538,5e-05,2.27262]
[1780042042804,32.06,73553.2,91.4,0.0258,5e-05,2.30472]
[1780042047839,32.05,73553.59,91.4,0.02579,5e-05,2.30384]
[1780042053881,32.04,73553.82,91.4,0.02572,5e-05,2.29812]
[1780042058916,32.03,73560.73,91.4,0.02603,5e-05,2.32132]
[1780042063951,32.03,73561.65,91.4,0.02604,5e-05,2.32232]
[1780042068986,32.02,73568.53,91.4,0.02635,5e-05,2.34534]
[1780042074021,32.01,73569.12,91.4,0.02634,5e-05,2.34494]
[1780042079056,32.0,73560.77,91.4,0.0259,5e-05,2.31152]
[1780042084094,31.99,73565.39,91.4,0.0261,5e-05,2.32631]
[1780042088759,31.98,73582.04,91.4,0.0269,5e-05,2.38668]
[1780042089129,31.98,73594.45,91.4,0.02753,5e-05,2.43332]
[1780042094164,31.97,73599.1,91.4,0.02772,5e-05,2.44774]
[1780042099199,31.96,73601.73,91.4,0.02781,5e-05,2.4544]
[1780042104234,31.94,73601.8,91.4,0.02777,5e-05,2.45117]
[1780042109269,31.93,73596.15,91.4,0.02743,5e-05,2.42599]
[1780042114304,31.92,73599.56,91.4,0.02752,5e-05,2.43185]
[1780042119339,31.91,73599.37,91.4,0.02746,5e-05,2.42784]
[1780042124374,31.9,73603.34,91.4,0.02762,5e-05,2.43977]
[1780042129409,31.88,73609.58,91.4,0.0279,5e-05,2.46039]
[1780042134444,31.87,73610.06,91.4,0.02788,5e-05,2.45867]
[1780042139479,31.86,73609.77,91.4,0.02781,5e-05,2.45402]
[1780042144899,31.85,73611.65,91.4,0.02787,5e-05,2.4585]
[1780042144902,31.85,73611.65,91.4,0.02787,5e-05,2.4585]
[1780042144995,31.84,73611.6,91.4,0.02785,5e-05,2.4569]
[1780042150558,31.84,73610.85,91.4,0.02781,5e-05,2.45396]
[1780042152206,31.84,73610.92,91.4,0.02782,5e-05,2.45422]
[1780042152628,31.84,73610.92,91.4,0.02782,5e-05,2.45422]
[1780042153557,31.84,73610.89,91.4,0.02781,5e-05,2.45411]
[1780042153561,31.84,73610.89,91.4,0.02781,5e-05,2.45411]
[1780042153658,31.84,73610.89,91.4,0.02781,5e-05,2.4541]
[1780042155821,31.84,73610.89,91.4,0.02781,5e-05,2.4541]
[1780042155828,31.84,73611.18,91.4,0.02781,5e-05,2.45384]
[1780042160628,31.84,73624.5,91.4,0.0285,5e-05,2.50508]
[1780042165663,31.84,73626.82,91.4,0.02862,5e-05,2.51374]
[1780042169272,31.83,73623.5,91.4,0.02844,5e-05,2.50039]
[1780042169277,31.83,73623.5,91.4,0.02844,5e-05,2.50039]
[1780042169993,31.83,73620.8,91.4,0.02828,5e-05,2.48897]
[1780042175845,31.82,73619.65,91.4,0.02814,5e-05,2.47744]
[1780042180962,31.81,73621.76,91.4,0.0282,5e-05,2.48205]
[1780042180976,31.81,73621.76,91.4,0.0282,5e-05,2.48205]
[1780042181003,31.8,73621.4,91.4,0.02816,5e-05,2.47918]
[1780042181471,31.8,73621.4,91.4,0.02816,5e-05,2.47918]
[1780042182041,31.8,73621.4,91.4,0.02816,5e-05,2.47918]
[1780042181775,31.8,73620.75,91.4,0.02813,5e-05,2.47664]
[1780042186812,31.73,73613.83,91.4,0.02747,5e-05,2.42825]
[1780042191850,31.62,73613.1,91.4,0.02703,5e-05,2.39575]
[1780042196885,31.55,73613.29,91.4,0.02674,5e-05,2.37435]
[1780042201920,31.52,73611.28,91.4,0.02655,5e-05,2.35958]
[1780042206960,31.46,73611.06,91.4,0.02632,5e-05,2.34302]
[1780042207456,31.46,73611.06,91.4,0.02632,5e-05,2.34302]
[1780042207472,31.46,73611.06,91.4,0.02632,5e-05,2.34302]
[1780042207968,31.47,73611.05,91.4,0.02635,5e-05,2.34524]
[1780042214010,31.52,73613.01,91.4,0.02662,5e-05,2.36527]
[1780042219077,31.54,73614.88,91.4,0.02679,5e-05,2.37774]
[1780042223568,31.55,73612.73,91.4,0.02673,5e-05,2.37323]
[1780042225293,31.56,73609.93,91.4,0.02661,5e-05,2.36434]
[1780042231132,31.59,73608.48,91.4,0.02661,5e-05,2.36364]
[1780042236167,31.62,73601.68,91.4,0.02638,5e-05,2.34604]
[1780042241203,31.64,73606.62,91.4,0.02671,5e-05,2.3705]
[1780042245797,31.64,73612.69,91.4,0.02704,5e-05,2.39521]
[1780042251273,31.64,73615.67,91.4,0.0272,5e-05,2.40716]
[1780042256308,31.64,73616.15,91.4,0.02723,5e-05,2.40934]
[1780042261343,31.65,73616.3,91.4,0.02724,5e-05,2.41023]
[1780042264289,31.65,73614.84,91.4,0.02716,5e-05,2.40474]
[1780042269401,31.65,73611.76,91.4,0.02701,5e-05,2.39344]
[1780042274436,31.65,73607.59,91.4,0.02681,5e-05,2.37799]
[1780042279473,31.65,73613.71,91.4,0.02713,5e-05,2.40193]
[1780042284507,31.65,73614.25,91.4,0.02716,5e-05,2.40434]
[1780042289781,31.66,73608.87,91.4,0.02692,5e-05,2.3864]
[1780042295584,31.69,73607.09,91.4,0.02688,5e-05,2.38251]
[1780042300619,31.7,73607.01,91.4,0.02694,5e-05,2.38681]
[1780042302881,31.71,73607.2,91.4,0.02696,5e-05,2.38845]
[1780042303030,31.71,73607.2,91.4,0.02696,5e-05,2.38845]
[1780042303059,31.71,73607.2,91.4,0.02696,5e-05,2.38845]
[1780042303353,31.71,73607.43,91.4,0.027,5e-05,2.39111]
[1780042308675,31.73,73608.21,91.4,0.02709,5e-05,2.39837]
[1780042313713,31.74,73608.93,91.4,0.02718,5e-05,2.4051]
[1780042318749,31.75,73609.48,91.4,0.02723,5e-05,2.40835]
[1780042323784,31.75,73608.12,91.4,0.02716,5e-05,2.40356]
[1780042328071,31.75,73602.91,91.4,0.02693,5e-05,2.38589]
[1780042328188,31.75,73602.91,91.4,0.02693,5e-05,2.38589]
[1780042328155,31.76,73603.08,91.4,0.02697,5e-05,2.38897]
[1780042329139,31.76,73603.08,91.4,0.02697,5e-05,2.38897]
[1780042328819,31.76,73603.76,91.4,0.027,5e-05,2.39156]
[1780042333854,31.77,73602.7,91.4,0.02697,5e-05,2.3891]
[1780042338889,31.77,73602.65,91.4,0.02697,5e-05,2.38947]
[1780042343924,31.79,73598.07,91.4,0.02681,5e-05,2.37738]
[1780042348959,31.81,73597.11,91.4,0.02685,5e-05,2.38013]
[1780042353994,31.83,73596.75,91.4,0.02688,5e-05,2.38113]
[1780042359036,31.86,73600.41,91.4,0.02714,5e-05,2.40098]
[1780042364072,31.87,73601.82,91.4,0.02729,5e-05,2.41169]
[1780042369806,31.88,73600.72,91.4,0.02726,5e-05,2.40975]
[1780042375236,31.89,73610.5,91.4,0.0278,5e-05,2.44979]
[1780042375246,31.89,73610.9,91.4,0.02782,5e-05,2.45135]
[1780042381190,31.82,73608.75,91.4,0.02742,5e-05,2.4215]
[1780042387233,31.69,73608.72,91.4,0.02694,5e-05,2.38637]
[1780042390187,31.65,73608.75,91.4,0.0268,5e-05,2.37578]
[1780042390253,31.64,73607.92,91.4,0.02669,5e-05,2.36744]
[1780042395288,31.64,73606.15,91.4,0.02661,5e-05,2.36164]
[1780042398352,31.64,73605.84,91.4,0.0266,5e-05,2.36064]
[1780042398416,31.64,73602.88,91.4,0.02645,5e-05,2.3498]
[1780042404748,31.59,73598.09,91.4,0.02601,5e-05,2.31724]
[1780042410392,31.52,73595.03,91.4,0.02559,5e-05,2.28559]
[1780042415428,31.51,73587.63,91.4,0.02517,5e-05,2.25261]
[1780042420463,31.5,73585.71,91.4,0.02505,5e-05,2.24405]
[1780042425498,31.5,73579.46,91.4,0.02473,5e-05,2.21978]
[1780042430886,31.5,73579.03,91.4,0.0247,5e-05,2.21723]
[1780042436576,31.49,73578.33,91.4,0.02464,5e-05,2.21303]
[1780042441651,31.49,73579.18,91.4,0.02467,5e-05,2.21518]
[1780042444123,31.48,73579.36,91.4,0.02467,5e-05,2.21536]
[1780042445794,31.48,73579.36,91.4,0.02467,5e-05,2.21488]
[1780042446181,31.48,73579.36,91.4,0.02467,5e-05,2.21488]
[1780042446259,31.48,73579.36,91.4,0.02467,5e-05,2.21488]
[1780042446263,31.48,73579.36,91.4,0.02467,5e-05,2.21488]
[1780042446282,31.48,73579.36,91.4,0.02466,5e-05,2.21441]
[1780042446457,31.48,73579.36,91.4,0.02466,5e-05,2.21441]
[1780042446651,31.48,73575.41,91.4,0.02447,5e-05,2.20007]
[1780042448263,31.48,73575.41,91.4,0.02447,5e-05,2.20007]
[1780042453700,31.48,73573.42,91.4,0.02436,5e-05,2.19143]
[1780042459742,31.47,73573.23,91.4,0.02433,5e-05,2.18955]
[1780042460595,31.47,73573.23,91.4,0.02433,5e-05,2.18955]
[1780042466791,31.47,73573.39,91.4,0.02432,5e-05,2.18874]
[1780042471826,31.46,73572.74,91.4,0.02424,5e-05,2.18164]
[1780042475410,31.46,73572.44,91.4,0.02422,5e-05,2.18]
[1780042475440,31.46,73572.44,91.4,0.02422,5e-05,2.18]
[1780042475855,31.46,73572.49,91.4,0.02422,5e-05,2.17999]
[1780042480891,31.47,73579.6,91.4,0.02459,5e-05,2.20805]
[1780042484919,31.47,73588.62,91.4,0.02504,5e-05,2.24269]
[1780042488947,31.48,73600.41,91.4,0.02564,5e-05,2.28778]
[1780042491374,31.48,73601.62,91.4,0.0257,5e-05,2.29261]
[1780042492975,31.48,73613.46,91.4,0.02631,5e-05,2.33798]
[1780042498011,31.49,73618.21,91.4,0.02656,5e-05,2.35707]
[1780042500633,31.49,73618.24,91.4,0.02657,5e-05,2.35758]
[1780042502765,31.49,73617.59,91.4,0.02654,5e-05,2.35551]
[1780042504920,31.49,73616.0,91.4,0.02647,5e-05,2.34988]
[1780042513118,31.5,73615.74,91.4,0.02648,5e-05,2.3508]
[1780042520166,31.5,73616.47,91.4,0.02654,5e-05,2.35506]
[1780042522371,31.5,73616.51,91.4,0.02654,5e-05,2.35543]
[1780042522374,31.5,73616.51,91.4,0.02654,5e-05,2.35543]
[1780042523188,31.51,73616.5,91.4,0.02655,5e-05,2.3558]
[1780042527169,31.5,73615.36,91.4,0.02647,5e-05,2.35002]
[1780042527176,31.5,73615.36,91.4,0.02647,5e-05,2.35002]
[1780042527217,31.5,73615.06,91.4,0.02645,5e-05,2.34841]
[1780042532251,31.5,73612.25,91.4,0.02627,5e-05,2.33429]
[1780042535405,31.5,73611.92,91.4,0.02626,5e-05,2.33376]
[1780042535408,31.5,73611.92,91.4,0.02626,5e-05,2.33376]
[1780042536279,31.5,73611.66,91.4,0.02625,5e-05,2.33257]
[1780042541012,31.5,73603.35,91.4,0.02581,5e-05,2.3]
[1780042541673,31.5,73603.02,91.4,0.02579,5e-05,2.29837]
[1780042547378,31.49,73602.17,91.4,0.02571,5e-05,2.29251]
[1780042551365,31.49,73602.17,91.4,0.02571,5e-05,2.29251]
[1780042551386,31.49,73602.17,91.4,0.02571,5e-05,2.29251]
[1780042551406,31.48,73602.32,91.4,0.0257,5e-05,2.29155]
[1780042556441,31.49,73602.05,91.4,0.02571,5e-05,2.29203]
[1780042559328,31.49,73602.16,91.4,0.02572,5e-05,2.29274]
[1780042559332,31.49,73602.16,91.4,0.02572,5e-05,2.29274]
[1780042559462,31.49,73602.12,91.4,0.02572,5e-05,2.29317]
[1780042564497,31.47,73608.62,91.4,0.02597,5e-05,2.31193]
[1780042569532,31.4,73610.55,91.4,0.02579,5e-05,2.29869]
[1780042574567,31.35,73610.6,91.4,0.02563,5e-05,2.28667]
[1780042579602,31.35,73610.76,91.4,0.02562,5e-05,2.28544]
[1780042584637,31.34,73610.56,91.4,0.02558,5e-05,2.28289]
[1780042590679,31.33,73610.62,91.4,0.02556,5e-05,2.28096]
[1780042592406,31.33,73610.62,91.4,0.02556,5e-05,2.28096]
[1780042592418,31.33,73610.62,91.4,0.02556,5e-05,2.28096]
[1780042592494,31.33,73610.52,91.4,0.0255,5e-05,2.27601]
[1780042596849,31.33,73616.37,91.4,0.0258,5e-05,2.2989]
[1780042603081,31.34,73619.23,91.4,0.02597,5e-05,2.31138]
[1780042603086,31.34,73619.23,91.4,0.02597,5e-05,2.31138]
[1780042603382,31.34,73619.23,91.4,0.02597,5e-05,2.31138]
[1780042603396,31.34,73619.23,91.4,0.02597,5e-05,2.31138]
[1780042603602,31.34,73620.62,91.4,0.02605,5e-05,2.31717]
[1780042608809,31.35,73620.87,91.4,0.02608,5e-05,2.31945]
[1780042610384,31.35,73620.87,91.4,0.02608,5e-05,2.31945]
[1780042610474,31.35,73621.05,91.4,0.02609,5e-05,2.32066]
[1780042614850,31.34,73629.83,91.4,0.02652,5e-05,2.35234]
[1780042620057,31.28,73633.64,91.4,0.02647,5e-05,2.34869]
[1780042625927,31.17,73636.65,91.4,0.02622,5e-05,2.33038]
[1780042630962,31.13,73637.37,91.4,0.02608,5e-05,2.32041]
[1780042635997,31.12,73632.07,91.4,0.02579,5e-05,2.29839]
[1780042641033,31.12,73632.21,91.4,0.02577,5e-05,2.29719]
[1780042646068,31.11,73633.5,91.4,0.02582,5e-05,2.3003]
[1780042651103,31.1,73632.83,91.4,0.02572,5e-05,2.29211]
[1780042656138,31.1,73631.35,91.4,0.02562,5e-05,2.28485]
[1780042661173,31.09,73630.61,91.4,0.02556,5e-05,2.28041]
[1780042667215,31.08,73630.46,91.4,0.02553,5e-05,2.27792]
[1780042672250,31.08,73630.5,91.4,0.02551,5e-05,2.27646]
[1780042676278,31.07,73619.75,91.4,0.02496,5e-05,2.23502]
[1780042682320,31.07,73619.35,91.4,0.02492,5e-05,2.23201]
[1780042687355,31.06,73625.85,91.4,0.02522,5e-05,2.255]
[1780042692390,31.06,73627.33,91.4,0.02528,5e-05,2.25912]
[1780042698432,31.05,73626.86,91.4,0.02523,5e-05,2.25569]
[1780042704475,31.05,73627.03,91.4,0.02522,5e-05,2.25448]
[1780042709510,31.04,73627.28,91.4,0.02521,5e-05,2.25415]
[1780042714550,31.04,73627.68,91.4,0.02517,5e-05,2.25057]
[1780042719585,31.03,73627.38,91.4,0.02514,5e-05,2.24827]
[1780042722931,31.03,73626.93,91.4,0.02511,5e-05,2.2459]
[1780042723614,31.03,73626.3,91.4,0.02509,5e-05,2.24401]
[1780042728652,31.04,73626.89,91.4,0.02515,5e-05,2.24849]
[1780042733706,31.05,73627.26,91.4,0.0252,5e-05,2.25211]
[1780042738741,31.06,73631.5,91.4,0.02543,5e-05,2.27011]
[1780042743776,31.06,73632.37,91.4,0.02551,5e-05,2.27545]
[1780042748811,31.07,73631.07,91.4,0.02547,5e-05,2.2726]
[1780042754341,31.08,73630.41,91.4,0.02546,5e-05,2.27177]
[1780042759888,31.09,73625.49,91.4,0.02525,5e-05,2.2562]
[1780042764923,31.09,73622.11,91.4,0.02511,5e-05,2.24582]
[1780042769814,31.1,73622.06,91.4,0.02513,5e-05,2.24697]
[1780042769913,31.1,73622.06,91.4,0.02514,5e-05,2.24785]
[1780042776001,31.1,73622.14,91.4,0.02508,5e-05,2.24288]
[1780042781036,31.09,73626.89,91.4,0.0253,5e-05,2.25943]
[1780042787078,31.09,73626.86,91.4,0.02528,5e-05,2.25778]
[1780042791966,31.08,73620.05,91.4,0.02493,5e-05,2.23149]
[1780042792113,31.08,73618.83,91.4,0.02487,5e-05,2.22677]
[1780042792839,31.08,73618.83,91.4,0.02487,5e-05,2.22677]
[1780042793120,31.09,73608.6,91.4,0.02438,5e-05,2.1896]
[1780042800169,31.06,73608.59,91.4,0.02428,5e-05,2.182]
[1780042803935,31.06,73605.18,91.4,0.02411,5e-05,2.16921]
[1780042809232,31.05,73603.1,91.4,0.02399,5e-05,2.15953]
[1780042814267,31.05,73610.32,91.4,0.02432,5e-05,2.1852]
[1780042817288,31.05,73619.37,91.4,0.02475,5e-05,2.21802]
[1780042822323,31.04,73622.05,91.4,0.02487,5e-05,2.22692]
[1780042828365,31.0,73625.58,91.4,0.0249,5e-05,2.22937]
[1780042828895,31.0,73625.58,91.4,0.0249,5e-05,2.22937]
[1780042830767,31.0,73628.3,91.4,0.02503,5e-05,2.23904]
[1780042831386,31.0,73628.32,91.4,0.02499,5e-05,2.23504]
[1780042836421,31.01,73630.11,91.4,0.02511,5e-05,2.24392]
[1780042842464,31.02,73630.27,91.4,0.02515,5e-05,2.2471]
[1780042847499,31.03,73631.87,91.4,0.02526,5e-05,2.2552]
[1780042851403,31.03,73632.42,91.4,0.0253,5e-05,2.25849]
[1780042854395,31.03,73631.58,91.4,0.02527,5e-05,2.25656]
[1780042860591,31.04,73631.57,91.4,0.02531,5e-05,2.25935]
[1780042865061,31.05,73631.76,91.4,0.02534,5e-05,2.26166]
[1780042865626,31.05,73640.24,91.4,0.02577,5e-05,2.29403]
[1780042867712,31.05,73642.56,91.4,0.0259,5e-05,2.30357]
[1780042869720,31.06,73645.59,91.4,0.02606,5e-05,2.31574]
[1780042875696,31.06,73648.54,91.4,0.02624,5e-05,2.32909]
[1780042876244,31.06,73648.54,91.4,0.02624,5e-05,2.32909]
[1780042876703,31.06,73649.98,91.4,0.02631,5e-05,2.3342]
[1780042880738,31.06,73660.04,91.4,0.02681,5e-05,2.37126]
[1780042885773,31.05,73665.05,91.4,0.02703,5e-05,2.38836]
[1780042886951,31.05,73666.42,91.4,0.0271,5e-05,2.39321]
[1780042889801,31.04,73681.33,91.4,0.02787,5e-05,2.45036]
[1780042894836,31.03,73679.39,91.4,0.02768,5e-05,2.43555]
[1780042897857,31.02,73670.6,91.4,0.02719,5e-05,2.39923]
[1780042903104,31.02,73671.17,91.4,0.02721,5e-05,2.40043]
[1780042903421,31.02,73671.17,91.4,0.02721,5e-05,2.40043]
[1780042903437,31.02,73671.17,91.4,0.02721,5e-05,2.40043]
[1780042903627,31.02,73671.17,91.4,0.02721,5e-05,2.40043]
[1780042904127,31.01,73671.61,91.4,0.0272,5e-05,2.40007]
[1780042909941,31.0,73675.35,91.4,0.02736,5e-05,2.4116]
[1780042914976,30.99,73675.56,91.4,0.02733,5e-05,2.40971]
[1780042920030,30.98,73674.41,91.4,0.02723,5e-05,2.4025]
[1780042925065,30.97,73679.77,91.4,0.02748,5e-05,2.42094]
[1780042930100,30.96,73684.85,91.4,0.02772,5e-05,2.43824]
[1780042935135,30.95,73687.32,91.4,0.02781,5e-05,2.44516]
[1780042940170,30.94,73686.98,91.4,0.02775,5e-05,2.44088]
[1780042944546,30.94,73687.44,91.4,0.02775,5e-05,2.44099]
[1780042944554,30.94,73687.44,91.4,0.02775,5e-05,2.44099]
[1780042944575,30.94,73687.24,91.4,0.02773,5e-05,2.43963]
[1780042950240,30.94,73690.8,91.4,0.02793,5e-05,2.4539]
[1780042952317,30.94,73694.56,91.4,0.02809,5e-05,2.465]
[1780042952414,30.94,73696.39,91.4,0.02819,5e-05,2.47243]
[1780042958299,30.92,73699.92,91.4,0.02833,5e-05,2.48286]
[1780042963891,30.92,73702.75,91.4,0.02845,6e-05,2.49168]
[1780042965348,30.91,73712.85,91.4,0.02898,6e-05,2.53076]
[1780042970383,30.9,73713.96,91.4,0.029,6e-05,2.53174]
[1780042975419,30.89,73709.69,91.4,0.02871,6e-05,2.51086]
[1780042980454,30.87,73713.72,91.4,0.02889,6e-05,2.5239]
[1780042981473,30.87,73713.72,91.4,0.02889,6e-05,2.5239]
[1780042985034,30.86,73712.46,91.4,0.02878,6e-05,2.51603]
[1780042990525,30.85,73717.85,91.4,0.02903,6e-05,2.53401]
[1780042995560,30.84,73719.06,91.4,0.02905,6e-05,2.53551]
[1780043000595,30.83,73720.57,91.4,0.02908,6e-05,2.53823]
[1780043005630,30.82,73720.11,91.4,0.02901,6e-05,2.53287]
[1780043010666,30.8,73718.23,91.4,0.02886,6e-05,2.52179]
[1780043015523,30.8,73712.25,91.4,0.02844,6e-05,2.49069]
[1780043015530,30.8,73712.25,91.4,0.02844,6e-05,2.49069]
[1780043015703,30.79,73711.61,91.4,0.0284,6e-05,2.48748]
[1780043020738,30.8,73711.99,91.4,0.02843,6e-05,2.48956]
[1780043025773,30.8,73712.76,91.4,0.02848,6e-05,2.49321]
[1780043030815,30.8,73716.31,91.4,0.02868,6e-05,2.50813]
[1780043035854,30.8,73719.2,91.4,0.02885,6e-05,2.52018]
[1780043040889,30.8,73718.66,91.4,0.02882,6e-05,2.51815]
[1780043045924,30.8,73711.1,91.4,0.0284,6e-05,2.48761]
[1780043050959,30.8,73709.7,91.4,0.02833,6e-05,2.48241]
[1780043055994,30.8,73700.03,91.4,0.02781,5e-05,2.444]
[1780043061029,30.81,73704.96,91.4,0.02809,5e-05,2.46445]
[1780043061728,30.81,73704.96,91.4,0.02809,5e-05,2.46445]
[1780043061733,30.81,73704.96,91.4,0.02809,5e-05,2.46445]
[1780043062036,30.81,73705.16,91.4,0.0281,5e-05,2.46537]
[1780043064127,30.8,73706.09,91.4,0.02814,5e-05,2.46793]
[1780043070092,30.79,73703.63,91.4,0.02795,5e-05,2.45453]
[1780043072106,30.79,73693.65,91.4,0.02736,5e-05,2.40955]
[1780043077141,30.78,73690.35,91.4,0.02715,5e-05,2.39415]
[1780043082176,30.77,73688.61,91.4,0.02703,5e-05,2.38506]
[1780043087211,30.76,73685.06,91.4,0.02681,5e-05,2.36898]
[1780043092246,30.76,73685.31,91.4,0.02679,5e-05,2.36793]
[1780043097281,30.75,73683.52,91.4,0.02667,5e-05,2.35893]
[1780043101396,30.75,73680.57,91.4,0.0265,5e-05,2.34627]
[1780043107351,30.74,73682.77,91.4,0.02658,5e-05,2.35223]
[1780043112388,30.73,73688.0,91.4,0.02683,5e-05,2.37071]
[1780043117423,30.72,73692.43,91.4,0.02704,5e-05,2.38609]
[1780043122066,30.72,73695.06,91.4,0.02716,5e-05,2.39516]
[1780043126220,30.71,73699.89,91.4,0.02739,5e-05,2.41201]
[1780043131521,30.7,73701.31,91.4,0.02738,5e-05,2.41072]
[1780043134534,30.7,73702.88,91.4,0.02745,5e-05,2.416]
[1780043137563,30.69,73714.02,91.4,0.02803,5e-05,2.45871]
[1780043143096,30.68,73718.85,91.4,0.02826,6e-05,2.47594]
[1780043149721,30.67,73717.93,118.4,0.02816,6e-05,2.46818]
[1780043149724,30.67,73717.93,118.7,0.02816,6e-05,2.46818]
[1780043149739,30.67,73717.93,121.4,0.02816,6e-05,2.46818]
[1780043149801,30.67,73717.93,121.4,0.02815,6e-05,2.46762]
[1780043152705,30.67,73718.04,121.4,0.02816,6e-05,2.46821]
[1780043152746,30.67,73718.04,121.4,0.02816,6e-05,2.46821]
[1780043152807,30.67,73718.0,121.4,0.02816,6e-05,2.46833]
[1780043154629,30.67,73718.0,121.4,0.02816,6e-05,2.46833]
[1780043154684,30.68,73718.3,121.4,0.02821,6e-05,2.47177]
[1780043159720,30.68,73718.26,121.4,0.02821,6e-05,2.47229]
[1780043164755,30.68,73722.74,121.4,0.02847,6e-05,2.49111]
[1780043169790,30.68,73725.17,121.4,0.02861,6e-05,2.50152]
[1780043174825,30.68,73725.12,121.4,0.02861,6e-05,2.50173]
[1780043178314,30.68,73725.32,121.4,0.02863,6e-05,2.50279]
[1780043183888,30.69,73727.03,121.4,0.02873,6e-05,2.51024]
[1780043188925,30.69,73727.98,121.4,0.02879,6e-05,2.51446]
[1780043194967,30.69,73729.29,121.4,0.02882,6e-05,2.51608]
[1780043197161,30.69,73729.35,121.4,0.02883,6e-05,2.51637]
[1780043203023,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043203443,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043203619,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043203749,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043204134,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043204164,30.69,73726.97,121.4,0.0287,6e-05,2.50692]
[1780043205687,30.69,73723.3,121.4,0.0285,6e-05,2.49207]
[1780043211079,30.69,73718.31,121.4,0.02823,6e-05,2.47231]
[1780043213789,30.69,73716.13,121.4,0.02811,5e-05,2.46373]
[1780043214100,30.7,73715.61,121.4,0.0281,5e-05,2.46272]
[1780043215493,30.7,73708.41,121.4,0.02772,5e-05,2.43484]
[1780043216114,30.7,73704.73,121.4,0.02752,5e-05,2.4203]
[1780043219406,30.7,73696.76,121.4,0.0271,5e-05,2.38928]
[1780043219411,30.7,73696.76,121.4,0.0271,5e-05,2.38928]
[1780043220171,30.7,73696.76,121.4,0.0271,5e-05,2.38928]
[1780043220175,30.7,73696.76,121.4,0.0271,5e-05,2.38928]
[1780043220142,30.7,73696.85,121.4,0.0271,5e-05,2.38919]
[1780043221149,30.7,73696.4,121.4,0.02708,5e-05,2.38767]
[1780043223010,30.7,73696.43,121.4,0.02709,5e-05,2.38804]
[1780043224768,30.7,73696.66,121.4,0.0271,5e-05,2.38947]
[1780043225177,30.71,73695.98,121.4,0.02709,5e-05,2.388]
[1780043230212,30.73,73694.95,121.4,0.02711,5e-05,2.39003]
[1780043234240,30.75,73704.56,121.4,0.0277,5e-05,2.43306]
[1780043239275,30.77,73707.37,121.4,0.02793,5e-05,2.45003]
[1780043244840,30.78,73708.3,121.4,0.02804,5e-05,2.45819]
[1780043250353,30.81,73709.08,121.4,0.02818,5e-05,2.46897]
[1780043255388,30.83,73710.38,121.4,0.02829,6e-05,2.47554]
[1780043260423,30.84,73709.06,121.4,0.02829,5e-05,2.47555]
[1780043265458,30.86,73708.07,121.4,0.02831,5e-05,2.47693]
[1780043267036,30.86,73708.07,121.4,0.02831,5e-05,2.47693]
[1780043272507,30.89,73701.78,121.4,0.02807,5e-05,2.45931]
[1780043277952,30.9,73705.0,121.4,0.0283,5e-05,2.4767]
[1780043283589,30.99,73714.34,121.4,0.02919,6e-05,2.54111]
[1780043288624,31.01,73720.49,121.4,0.0296,6e-05,2.57119]
[1780043293659,31.02,73725.16,121.4,0.02993,6e-05,2.59511]
[1780043294956,31.02,73725.16,121.4,0.02993,6e-05,2.59511]
[1780043298062,31.03,73724.96,121.4,0.02996,6e-05,2.59697]
[1780043299714,31.04,73734.07,121.4,0.03052,6e-05,2.63768]
[1780043301563,31.05,73733.63,121.4,0.03051,6e-05,2.63667]
[1780043304558,31.06,73727.05,121.4,0.03017,6e-05,2.61254]
[1780043309790,31.07,73726.96,121.4,0.03023,6e-05,2.61648]
[1780043311713,31.07,73727.23,121.4,0.03026,6e-05,2.61846]
[1780043311804,31.08,73722.17,121.4,0.02993,6e-05,2.59404]
[1780043316122,31.08,73718.68,121.4,0.02973,6e-05,2.57932]
[1780043320875,31.07,73705.95,121.4,0.02901,6e-05,2.52691]
[1780043323791,31.08,73702.88,121.4,0.02884,6e-05,2.51448]
[1780043329938,31.08,73703.17,121.4,0.02886,6e-05,2.51586]
[1780043334973,31.08,73703.59,121.4,0.02888,6e-05,2.51768]
[1780043335490,31.08,73703.59,121.4,0.02888,6e-05,2.51768]
[1780043335549,31.08,73703.59,121.4,0.02888,6e-05,2.51768]
[1780043342028,31.08,73704.51,121.4,0.02893,6e-05,2.52147]
[1780043347065,31.08,73700.05,121.4,0.02869,6e-05,2.50348]
[1780043349344,31.08,73699.83,121.4,0.02868,6e-05,2.50263]
[1780043353375,31.08,73699.51,121.4,0.02866,6e-05,2.50152]
[1780043354326,31.08,73699.24,121.4,0.02865,6e-05,2.50048]
[1780043360156,31.08,73695.66,121.4,0.02845,5e-05,2.48643]
[1780043365191,31.08,73689.31,121.4,0.02811,5e-05,2.46135]
[1780043366380,31.08,73689.31,121.4,0.02811,5e-05,2.46135]
[1780043376268,31.08,73688.8,121.4,0.02806,5e-05,2.45648]
[1780043379847,31.09,73686.63,121.4,0.02795,5e-05,2.44816]
[1780043385331,31.09,73685.64,121.4,0.0279,5e-05,2.44499]
[1780043390366,31.09,73684.48,121.4,0.02785,5e-05,2.44099]
[1780043392845,31.09,73685.2,121.4,0.02789,5e-05,2.44408]
[1780043398422,31.09,73684.32,121.4,0.02785,5e-05,2.44127]
[1780043402960,31.09,73683.44,121.4,0.02781,5e-05,2.43812]
[1780043403255,31.09,73683.44,121.4,0.02781,5e-05,2.43812]
[1780043403287,31.1,73674.64,121.4,0.02734,5e-05,2.40371]
[1780043403592,31.1,73674.64,121.4,0.02734,5e-05,2.40371]
[1780043409499,31.1,73676.05,121.4,0.02743,5e-05,2.41047]
[1780043414533,31.1,73676.76,121.4,0.02748,5e-05,2.41409]
[1780043419571,31.11,73676.26,121.4,0.02747,5e-05,2.41292]
[1780043425225,31.11,73676.06,121.4,0.02747,5e-05,2.41282]
[1780043426777,31.11,73676.28,121.4,0.02748,5e-05,2.41404]
[1780043427814,31.11,73674.57,121.4,0.02739,5e-05,2.4075]
[1780043433669,31.11,73674.9,121.4,0.02739,5e-05,2.40606]
[1780043438704,31.12,73675.31,121.4,0.02742,5e-05,2.40858]
[1780043443739,31.12,73671.86,121.4,0.02725,5e-05,2.39596]
[1780043448774,31.12,73673.26,121.4,0.02734,5e-05,2.40243]
[1780043453811,31.13,73674.45,121.4,0.02741,5e-05,2.40802]
[1780043459852,31.13,73673.81,121.4,0.02739,5e-05,2.4066]
[1780043464892,31.13,73674.08,121.4,0.02742,5e-05,2.40857]
[1780043470934,31.14,73673.97,121.4,0.02743,5e-05,2.4092]
[1780043475971,31.14,73673.89,121.4,0.02744,5e-05,2.40976]
[1780043481006,31.14,73673.65,121.4,0.02744,5e-05,2.4097]
[1780043486045,31.15,73673.62,121.4,0.02745,5e-05,2.41046]
[1780043487457,31.15,73673.62,121.4,0.02745,5e-05,2.41046]
[1780043493105,31.15,73674.78,121.4,0.02748,5e-05,2.41217]
[1780043496991,31.15,73671.37,121.4,0.02731,5e-05,2.39938]
[1780043499973,31.16,73672.21,121.4,0.02736,5e-05,2.40322]
[1780043500446,31.16,73672.21,121.4,0.02736,5e-05,2.40322]
[1780043503754,31.16,73672.37,121.4,0.02738,5e-05,2.40458]
[1780043504063,31.16,73672.37,121.4,0.02738,5e-05,2.40458]
[1780043504174,31.16,73672.37,121.4,0.02738,5e-05,2.40458]
[1780043504686,31.16,73672.25,121.4,0.02738,5e-05,2.40428]
[1780043509778,31.16,73667.97,121.4,0.02716,5e-05,2.38845]
[1780043510066,31.16,73667.97,121.4,0.02716,5e-05,2.38845]
[1780043510067,31.16,73667.97,121.4,0.02716,5e-05,2.38845]
[1780043515327,31.17,73658.98,121.4,0.0267,5e-05,2.35462]
[1780043515429,31.17,73658.98,121.4,0.0267,5e-05,2.35462]
[1780043518611,31.17,73649.06,121.4,0.02621,5e-05,2.31758]
[1780043520340,31.17,73649.03,121.4,0.02621,5e-05,2.31778]
[1780043526338,31.18,73655.02,121.4,0.02655,5e-05,2.34312]
[1780043527068,31.18,73655.02,121.4,0.02655,5e-05,2.34312]
[1780043532379,31.23,73650.14,121.4,0.0265,5e-05,2.3389]
[1780043534690,31.24,73648.02,121.4,0.02643,5e-05,2.33391]
[1780043534854,31.24,73648.02,121.4,0.02643,5e-05,2.33391]
[1780043535785,31.25,73646.72,121.4,0.0264,5e-05,2.33176]
[1780043538248,31.25,73647.25,121.4,0.02644,5e-05,2.33437]
[1780043544465,31.26,73650.66,121.4,0.02664,5e-05,2.34944]
[1780043544886,31.26,73650.66,121.4,0.02664,5e-05,2.34944]
[1780043545401,31.26,73650.66,121.4,0.02664,5e-05,2.34944]
[1780043545453,31.26,73650.66,121.4,0.02664,5e-05,2.34944]
[1780043545467,31.26,73650.66,121.4,0.02664,5e-05,2.34944]
[1780043550507,31.27,73651.08,121.4,0.02668,5e-05,2.3526]
[1780043555542,31.27,73649.53,121.4,0.02658,5e-05,2.34396]
[1780043560247,31.27,73647.16,121.4,0.02647,5e-05,2.33601]
[1780043565613,31.28,73635.08,121.4,0.02588,5e-05,2.29214]
[1780043570648,31.29,73629.87,121.4,0.02564,5e-05,2.27439]
[1780043572970,31.3,73630.01,121.4,0.0257,5e-05,2.27881]
[1780043573068,31.3,73630.01,121.4,0.0257,5e-05,2.27881]
[1780043578704,31.39,73625.62,121.4,0.02583,5e-05,2.28829]
[1780043583499,31.43,73627.03,121.9,0.02604,5e-05,2.30406]
[1780043583519,31.43,73627.03,121.9,0.02604,5e-05,2.30406]
[1780043588774,31.46,73633.9,121.9,0.0265,5e-05,2.33777]
[1780043589688,31.46,73633.9,121.9,0.0265,5e-05,2.33777]
[1780043595433,31.46,73641.49,121.9,0.0269,5e-05,2.36774]
[1780043596136,31.47,73637.78,121.9,0.02672,5e-05,2.3542]
[1780043600858,31.47,73646.92,121.9,0.02721,5e-05,2.39041]
[1780043605893,31.47,73651.99,121.9,0.02749,5e-05,2.41097]
[1780043608144,31.47,73655.44,121.9,0.02767,5e-05,2.42458]
[1780043609012,31.47,73656.02,121.9,0.0277,5e-05,2.42698]
[1780043614968,31.48,73653.7,121.9,0.02755,5e-05,2.41485]
[1780043620005,31.48,73650.79,121.9,0.02741,5e-05,2.40438]
[1780043621687,31.48,73651.14,121.9,0.02743,5e-05,2.40592]
[1780043627053,31.48,73651.52,121.9,0.02746,5e-05,2.40845]
[1780043632785,31.49,73651.57,121.9,0.02748,5e-05,2.40937]
[1780043632812,31.49,73651.57,121.9,0.02748,5e-05,2.40937]
[1780043637180,31.49,73649.58,121.9,0.02739,5e-05,2.40256]
[1780043637281,31.49,73649.62,121.9,0.02739,5e-05,2.40291]
[1780043639044,31.49,73649.58,121.9,0.02738,5e-05,2.40225]
[1780043639147,31.49,73649.58,121.9,0.02737,5e-05,2.40175]
[1780043644172,31.49,73650.34,121.9,0.02743,5e-05,2.40564]
[1780043649207,31.49,73649.51,121.9,0.0274,5e-05,2.40333]
[1780043649852,31.49,73649.51,122.3,0.0274,5e-05,2.40333]
[1780043649854,31.49,73649.51,122.3,0.0274,5e-05,2.40333]
[1780043655249,31.5,73646.67,122.3,0.02726,5e-05,2.39347]
[1780043660285,31.5,73646.32,122.3,0.02726,5e-05,2.39313]
[1780043662144,31.5,73654.26,122.3,0.02768,5e-05,2.42417]
[1780043663167,31.5,73656.93,122.3,0.02782,5e-05,2.43475]
[1780043663952,31.5,73661.22,122.3,0.02805,5e-05,2.45172]
[1780043664970,31.5,73663.71,122.3,0.02819,5e-05,2.46163]
[1780043669810,31.5,73669.94,122.3,0.02853,5e-05,2.48668]
[1780043670842,31.5,73676.95,122.3,0.02891,5e-05,2.51472]
[1780043671179,31.5,73676.95,122.3,0.02891,5e-05,2.51472]
[1780043675425,31.5,73692.56,122.3,0.02974,6e-05,2.57359]
[1780043676425,31.5,73702.57,122.3,0.0303,6e-05,2.61462]
[1780043681460,31.5,73706.47,122.3,0.03051,6e-05,2.62972]
[1780043685797,31.5,73706.54,122.3,0.03051,6e-05,2.62922]
[1780043686495,31.5,73706.86,122.3,0.03051,6e-05,2.62964]
[1780043689499,31.49,73707.45,122.3,0.03052,6e-05,2.63028]
[1780043689516,31.49,73707.56,122.3,0.03052,6e-05,2.62983]
[1780043693863,31.48,73707.34,122.3,0.03049,6e-05,2.62817]
[1780043696565,31.47,73707.19,122.3,0.03045,6e-05,2.62486]
[1780043697055,31.47,73707.19,122.3,0.03045,6e-05,2.62486]
[1780043702609,31.46,73707.24,142.3,0.03039,6e-05,2.62063]
[1780043702616,31.46,73707.24,142.4,0.03039,6e-05,2.62063]
[1780043702617,31.46,73707.24,142.4,0.03039,6e-05,2.62063]
[1780043702643,31.46,73707.24,142.4,0.03039,6e-05,2.62063]
[1780043702711,31.46,73706.13,142.4,0.03031,6e-05,2.61516]
[1780043704076,31.46,73706.24,150.4,0.03033,6e-05,2.61643]
[1780043709137,31.47,73701.34,150.4,0.0301,6e-05,2.60016]
[1780043713467,31.48,73700.13,150.4,0.03008,6e-05,2.59832]
[1780043714119,31.49,73698.92,150.4,0.03002,6e-05,2.59413]
[1780043716726,31.49,73697.81,150.4,0.02998,6e-05,2.59123]
[1780043718137,31.5,73697.77,150.4,0.03,6e-05,2.59271]
[1780043719921,31.5,73697.74,150.4,0.03002,6e-05,2.59422]
[1780043721809,31.51,73697.83,150.4,0.03005,6e-05,2.59621]
[1780043728789,31.53,73696.22,150.4,0.03004,6e-05,2.59529]
[1780043734377,31.54,73698.7,150.4,0.03018,6e-05,2.60445]
[1780043739867,31.56,73700.88,150.4,0.03038,6e-05,2.61878]
[1780043744902,31.57,73704.12,150.4,0.03062,6e-05,2.63591]
[1780043750184,31.58,73708.37,150.4,0.0309,6e-05,2.65642]
[1780043754345,31.59,73713.14,150.4,0.03122,6e-05,2.67901]
[1780043759007,31.6,73713.98,150.4,0.03131,6e-05,2.68573]
[1780043759007,31.6,73713.98,150.4,0.03131,6e-05,2.68573]
[1780043764054,31.61,73715.91,150.4,0.03148,6e-05,2.69765]
[1780043769088,31.62,73720.85,150.4,0.03181,6e-05,2.72155]
[1780043774123,31.63,73722.28,150.4,0.03194,6e-05,2.7305]
[1780043779162,31.64,73725.6,150.4,0.03218,6e-05,2.7474]
[1780043784198,31.65,73728.05,150.4,0.03236,6e-05,2.76051]
[1780043789232,31.66,73722.99,150.4,0.0321,6e-05,2.74156]
[1780043791577,31.66,73723.95,150.4,0.03217,6e-05,2.74674]
[1780043799304,31.68,73725.28,150.4,0.03227,6e-05,2.75289]
[1780043804710,31.69,73727.01,150.4,0.0324,6e-05,2.76235]
[1780043807360,31.69,73716.49,150.4,0.03181,6e-05,2.71988]
[1780043813403,31.7,73716.93,150.4,0.03188,6e-05,2.72522]
[1780043818438,31.71,73711.54,150.4,0.03161,6e-05,2.70553]
[1780043823473,31.73,73711.49,150.4,0.03165,6e-05,2.70839]
[1780043826471,31.73,73714.94,150.4,0.03187,6e-05,2.7241]
[1780043832536,31.74,73715.12,150.4,0.03193,6e-05,2.72888]
[1780043836476,31.75,73712.88,150.4,0.03182,6e-05,2.72058]
[1780043842606,31.76,73711.04,150.4,0.03177,6e-05,2.71746]
[1780043846757,31.77,73710.39,150.4,0.03176,6e-05,2.71648]
[1780043852676,31.78,73709.04,150.4,0.03169,6e-05,2.71063]
[1780043857711,31.79,73702.31,150.4,0.03134,6e-05,2.68562]
[1780043862746,31.8,73701.58,150.4,0.03134,6e-05,2.68577]
[1780043870802,31.82,73703.0,150.4,0.0315,6e-05,2.69668]
[1780043877851,31.83,73702.82,150.4,0.03155,6e-05,2.70017]
[1780043878451,31.83,73702.82,152.2,0.03155,6e-05,2.70017]
[1780043879960,31.84,73703.42,152.2,0.03159,6e-05,2.70328]
[1780043879996,31.84,73703.42,152.2,0.03159,6e-05,2.70328]
[1780043880872,31.84,73703.38,152.2,0.03159,6e-05,2.70331]
[1780043885908,31.83,73706.21,152.2,0.03173,6e-05,2.71314]
[1780043888928,31.83,73697.84,152.2,0.03122,6e-05,2.67705]
[1780043890626,31.83,73699.35,152.2,0.03131,6e-05,2.68298]
[1780043895977,31.82,73698.64,152.2,0.03124,6e-05,2.67793]
[1780043899065,31.81,73698.76,152.2,0.03123,6e-05,2.67738]
[1780043906048,31.81,73698.8,152.2,0.0312,6e-05,2.67517]
[1780043908090,31.81,73698.8,152.2,0.0312,6e-05,2.67517]
[1780043914104,31.8,73699.56,152.2,0.03116,6e-05,2.67135]
[1780043918689,31.79,73700.05,152.2,0.03117,6e-05,2.67239]
[1780043926188,31.78,73699.04,152.2,0.03107,6e-05,2.66527]
[1780043931223,31.78,73699.26,152.2,0.03106,6e-05,2.66458]
[1780043935670,31.78,73699.2,152.2,0.03105,6e-05,2.66401]
[1780043941295,31.77,73702.02,152.2,0.03118,6e-05,2.67285]
[1780043946330,31.76,73704.05,152.2,0.03127,6e-05,2.67958]
[1780043951366,31.76,73706.62,152.2,0.0314,6e-05,2.68858]
[1780043952697,31.76,73706.62,152.2,0.0314,6e-05,2.68858]
[1780043958415,31.75,73706.14,152.2,0.03133,6e-05,2.68411]
[1780043963450,31.74,73705.66,152.2,0.03128,6e-05,2.6804]
[1780043970690,31.74,73705.8,152.2,0.03127,6e-05,2.67998]
[1780043976541,31.73,73706.06,152.2,0.03119,6e-05,2.67313]
[1780043982583,31.72,73707.55,152.2,0.03125,6e-05,2.67739]
[1780043987690,31.72,73709.27,152.2,0.03133,6e-05,2.68321]
[1780043993660,31.71,73709.26,152.2,0.0313,6e-05,2.68077]
[1780043998265,31.7,73708.86,152.2,0.03125,6e-05,2.67776]
[1780044003730,31.7,73709.52,152.2,0.03126,6e-05,2.6785]
[1780044008765,31.69,73708.99,152.2,0.03121,6e-05,2.67463]
[1780044013279,31.69,73708.94,152.2,0.03119,6e-05,2.67311]
[1780044013959,31.69,73708.94,152.2,0.03119,6e-05,2.67311]
[1780044014982,31.68,73708.78,152.2,0.03118,6e-05,2.67212]
[1780044020851,31.68,73712.32,152.2,0.03135,6e-05,2.68465]
[1780044025886,31.67,73714.08,152.2,0.03143,6e-05,2.69027]
[1780044026405,31.67,73714.08,152.2,0.03143,6e-05,2.69027]
[1780044033943,31.66,73714.02,152.2,0.03134,6e-05,2.6829]
[1780044043063,31.66,73715.7,152.2,0.03142,6e-05,2.68855]
[1780044049049,31.64,73715.73,152.2,0.03136,6e-05,2.68485]
[1780044054084,31.64,73716.01,152.2,0.03136,6e-05,2.6843]
[1780044058991,31.63,73716.25,152.2,0.03135,6e-05,2.68394]
[1780044065161,31.63,73716.36,152.2,0.03132,6e-05,2.68203]
[1780044072210,31.62,73716.39,152.2,0.03129,6e-05,2.67982]
[1780044073618,31.62,73716.39,152.2,0.03129,6e-05,2.67982]
[1780044076238,31.6,73726.13,152.2,0.0318,6e-05,2.71606]
[1780044080325,31.57,73729.54,152.2,0.03189,6e-05,2.7222]
[1780044081220,31.57,73729.63,152.2,0.03189,6e-05,2.72218]
[1780044083765,31.57,73729.58,152.2,0.03187,6e-05,2.72118]
[1780044090337,31.54,73730.86,152.2,0.03181,6e-05,2.71655]
[1780044095372,31.53,73730.26,152.2,0.0317,6e-05,2.70781]
[1780044097901,31.53,73726.26,152.2,0.03145,6e-05,2.69058]
[1780044097918,31.53,73726.26,152.2,0.03145,6e-05,2.69058]
[1780044104166,31.52,73723.33,152.2,0.03125,6e-05,2.67634]
[1780044104667,31.52,73721.84,152.2,0.03116,6e-05,2.66979]
[1780044104786,31.52,73721.84,152.2,0.03116,6e-05,2.66979]
[1780044104810,31.52,73721.84,152.2,0.03116,6e-05,2.66979]
[1780044108491,31.52,73715.88,152.2,0.0308,6e-05,2.64379]
[1780044115513,31.51,73715.1,152.2,0.03073,6e-05,2.63863]
[1780044120548,31.51,73715.6,152.2,0.03074,6e-05,2.63952]
[1780044125823,31.5,73712.52,152.2,0.03055,6e-05,2.6258]
[1780044131373,31.5,73702.25,152.2,0.02995,6e-05,2.58245]
[1780044134456,31.5,73701.41,152.2,0.02989,6e-05,2.57857]
[1780044135686,31.5,73700.81,152.2,0.02986,6e-05,2.57597]
[1780044138167,31.5,73698.56,152.2,0.02972,6e-05,2.56651]
[1780044138629,31.5,73697.7,152.2,0.02967,6e-05,2.56287]
[1780044140677,31.5,73691.68,152.2,0.02933,6e-05,2.53821]
[1780044143689,31.5,73691.08,152.2,0.0293,6e-05,2.53555]
[1780044146833,31.49,73689.73,152.2,0.02922,6e-05,2.52982]
[1780044147815,31.49,73688.6,152.6,0.02915,6e-05,2.5252]
[1780044153785,31.49,73687.96,152.6,0.02907,6e-05,2.51809]
[1780044159960,31.49,73690.07,152.6,0.02918,6e-05,2.52636]
[1780044165871,31.49,73690.81,152.6,0.02922,6e-05,2.52881]
[1780044171913,31.49,73690.13,152.6,0.02917,6e-05,2.52565]
[1780044172466,31.49,73690.13,152.6,0.02917,6e-05,2.52565]
[1780044177955,31.49,73690.92,152.6,0.02921,6e-05,2.52843]
[1780044182990,31.49,73688.09,152.6,0.02905,6e-05,2.51669]
[1780044185511,31.49,73687.19,152.6,0.029,6e-05,2.51297]
[1780044191048,31.48,73689.61,152.6,0.02913,6e-05,2.52238]
[1780044195718,31.48,73689.66,152.6,0.02913,6e-05,2.52232]
[1780044196083,31.48,73689.23,152.6,0.0291,6e-05,2.52053]
[1780044197370,31.48,73689.23,152.6,0.0291,6e-05,2.52053]
[1780044198097,31.48,73689.33,152.6,0.0291,6e-05,2.52011]
[1780044204139,31.48,73682.92,152.6,0.02874,5e-05,2.4942]
[1780044209534,31.48,73682.68,152.6,0.02872,5e-05,2.49315]
[1780044210181,31.48,73682.71,152.6,0.02872,5e-05,2.49253]
[1780044213180,31.47,73685.82,152.6,0.02882,6e-05,2.4994]
[1780044213202,31.47,73687.55,152.6,0.02891,6e-05,2.5056]
[1780044214233,31.47,73687.55,152.6,0.02891,6e-05,2.5056]
[1780044215216,31.44,73686.54,152.6,0.02874,5e-05,2.49383]
[1780044217224,31.42,73685.92,152.6,0.02861,5e-05,2.48424]
[1780044217229,31.39,73685.39,152.6,0.02849,5e-05,2.4752]
[1780044223272,31.4,73684.9,152.6,0.02847,5e-05,2.47426]
[1780044225922,31.4,73684.96,152.6,0.02848,5e-05,2.47468]
[1780044225965,31.4,73684.96,152.6,0.02849,5e-05,2.47502]
[1780044231328,31.31,73687.23,152.6,0.02824,5e-05,2.45719]
[1780044234493,31.3,73686.92,152.6,0.0282,5e-05,2.45468]
[1780044234582,31.3,73686.92,152.6,0.02819,5e-05,2.45404]
[1780044236648,31.3,73686.92,152.6,0.02819,5e-05,2.45404]
[1780044242407,31.31,73682.57,152.6,0.02801,5e-05,2.44053]
[1780044247443,31.33,73679.93,152.6,0.02792,5e-05,2.43421]
[1780044252478,31.34,73679.44,152.6,0.02793,5e-05,2.43462]
[1780044253682,31.34,73679.44,152.6,0.02793,5e-05,2.43462]
[1780044260277,31.35,73676.43,152.6,0.02783,5e-05,2.42762]
[1780044261492,31.36,73675.48,152.6,0.02782,5e-05,2.42641]
[1780044263410,31.37,73670.98,152.6,0.0276,5e-05,2.41014]
[1780044263556,31.37,73668.94,152.6,0.02749,5e-05,2.40232]
[1780044268591,31.36,73667.13,152.6,0.02736,5e-05,2.39268]
[1780044272175,31.35,73667.42,153.0,0.02736,5e-05,2.3928]
[1780044278233,31.34,73674.85,153.0,0.02767,5e-05,2.41475]
[1780044283695,31.33,73682.73,153.0,0.02804,5e-05,2.44191]
[1780044286579,31.33,73687.56,153.0,0.02829,5e-05,2.45991]
[1780044287320,31.33,73687.56,153.0,0.02829,5e-05,2.45991]
[1780044286721,31.32,73692.33,153.0,0.02854,5e-05,2.47835]
[1780044287729,31.32,73693.52,153.0,0.02861,5e-05,2.4832]
[1780044292971,31.32,73695.53,153.0,0.02868,6e-05,2.48868]
[1780044295688,31.31,73697.41,153.0,0.02876,6e-05,2.49428]
[1780044295790,31.31,73697.56,153.0,0.02876,6e-05,2.49423]
[1780044297804,31.31,73712.07,153.0,0.02957,6e-05,2.55312]
[1780044303308,31.31,73720.22,153.0,0.03003,6e-05,2.5863]
[1780044303312,31.31,73720.22,153.0,0.03003,6e-05,2.5863]
[1780044310679,31.3,73717.38,153.0,0.02985,6e-05,2.57364]
[1780044310899,31.3,73717.95,153.0,0.02987,6e-05,2.57509]
[1780044315935,31.29,73715.98,153.0,0.02971,6e-05,2.56302]
[1780044319962,31.28,73707.2,153.0,0.02917,6e-05,2.52418]
[1780044324998,31.26,73705.22,153.0,0.02901,6e-05,2.51266]
[1780044326143,31.26,73705.22,153.1,0.02901,6e-05,2.51266]
[1780044332046,31.25,73704.77,153.1,0.02887,6e-05,2.5019]
[1780044337081,31.24,73703.17,153.1,0.02874,6e-05,2.49213]
[1780044340818,31.23,73703.05,153.2,0.0287,6e-05,2.48969]
[1780044350172,31.21,73700.46,153.2,0.02847,6e-05,2.47285]
[1780044355207,31.2,73699.03,153.2,0.02835,5e-05,2.46404]
[1780044360242,31.19,73698.87,153.2,0.0283,5e-05,2.46038]
[1780044365277,31.18,73686.71,153.2,0.0276,5e-05,2.40923]
[1780044370312,31.17,73685.63,153.2,0.02751,5e-05,2.40245]
[1780044375347,31.16,73683.78,153.2,0.02738,5e-05,2.39272]
[1780044380382,31.15,73682.81,153.2,0.02729,5e-05,2.38653]
[1780044385417,31.14,73683.51,153.2,0.0273,5e-05,2.3869]
[1780044385451,31.14,73683.51,153.2,0.0273,5e-05,2.3869]
[1780044387278,31.14,73683.46,153.2,0.02729,5e-05,2.38622]
[1780044387418,31.14,73683.46,153.2,0.02729,5e-05,2.38622]
[1780044387431,31.14,73683.39,153.2,0.02728,5e-05,2.38547]
[1780044392301,31.14,73685.66,153.2,0.02741,5e-05,2.395]
[1780044397502,31.15,73682.73,153.2,0.02723,5e-05,2.38098]
[1780044403544,31.15,73683.21,153.2,0.02727,5e-05,2.38418]
[1780044404684,31.15,73683.21,153.2,0.02727,5e-05,2.38418]
[1780044404814,31.15,73683.21,153.2,0.02727,5e-05,2.38418]
[1780044404838,31.15,73683.21,153.2,0.02727,5e-05,2.38418]
[1780044404849,31.15,73683.21,153.2,0.02727,5e-05,2.38418]
[1780044412438,31.15,73690.04,153.2,0.02765,5e-05,2.41212]
[1780044420273,31.16,73691.91,153.2,0.02777,5e-05,2.42061]
[1780044429456,31.16,73690.63,153.2,0.02771,5e-05,2.41645]
[1780044435769,31.17,73690.65,153.2,0.02774,5e-05,2.41845]
[1780044438433,31.17,73690.65,153.2,0.02774,5e-05,2.41845]
[1780044439442,31.17,73690.68,153.2,0.02775,5e-05,2.41897]
[1780044443533,31.17,73690.23,153.2,0.02773,5e-05,2.41772]
[1780044443826,31.17,73690.29,153.2,0.02773,5e-05,2.41809]
[1780044449300,31.16,73690.88,153.2,0.02773,5e-05,2.41817]
[1780044451563,31.16,73690.54,153.2,0.02769,5e-05,2.41517]
[1780044451882,31.16,73690.47,153.2,0.02764,5e-05,2.41027]
[1780044455017,31.16,73691.07,153.2,0.02767,5e-05,2.41293]
[1780044456977,31.16,73690.31,153.2,0.02764,5e-05,2.41024]
[1780044457049,31.16,73690.42,153.2,0.02765,5e-05,2.41083]
[1780044462959,31.15,73690.65,153.2,0.02762,5e-05,2.40921]
[1780044467994,31.14,73690.75,153.2,0.02759,5e-05,2.40695]
[1780044471015,31.13,73680.42,153.2,0.02702,5e-05,2.36492]
[1780044473030,31.13,73669.97,153.2,0.02646,5e-05,2.32356]
[1780044475045,31.13,73660.44,153.2,0.02596,5e-05,2.28635]
[1780044480080,31.12,73660.88,153.2,0.02596,5e-05,2.28641]
[1780044485115,31.12,73663.11,153.2,0.02605,5e-05,2.29295]
[1780044486650,31.11,73662.33,153.2,0.026,5e-05,2.28965]
[1780044487129,31.12,73661.85,153.2,0.02598,5e-05,2.28819]
[1780044487942,31.12,73661.85,153.2,0.02598,5e-05,2.28819]
[1780044488137,31.12,73659.17,153.2,0.02585,5e-05,2.27838]
[1780044493171,31.11,73657.51,153.2,0.02575,5e-05,2.27065]
[1780044493644,31.11,73657.51,153.2,0.02575,5e-05,2.27065]
[1780044494177,31.11,73658.32,153.2,0.02579,5e-05,2.2741]
[1780044496568,31.12,73661.08,153.2,0.02594,5e-05,2.28534]
[1780044497199,31.11,73661.06,153.2,0.02594,5e-05,2.28495]
[1780044502233,31.11,73659.57,153.2,0.02584,5e-05,2.27775]
[1780044507269,31.1,73653.54,153.2,0.02552,5e-05,2.2536]
[1780044514319,31.1,73652.78,153.2,0.02541,5e-05,2.2451]
[1780044519353,31.09,73651.87,153.2,0.02535,5e-05,2.24049]
[1780044521349,31.09,73651.9,153.2,0.02535,5e-05,2.24037]
[1780044521450,31.09,73651.9,153.2,0.02535,5e-05,2.24014]
[1780044528417,31.1,73651.07,153.2,0.02535,5e-05,2.24014]
[1780044530849,31.1,73651.17,153.2,0.02536,5e-05,2.24096]
[1780044530906,31.11,73651.17,153.2,0.02536,5e-05,2.2414]
[1780044539494,31.1,73651.17,153.2,0.02534,5e-05,2.23928]
[1780044544529,31.09,73649.18,153.2,0.02522,5e-05,2.23072]
[1780044549256,31.09,73647.8,153.2,0.02514,5e-05,2.22469]
[1780044549564,31.09,73646.65,153.2,0.02508,5e-05,2.2202]
[1780044550114,31.09,73646.65,153.2,0.02508,5e-05,2.2202]
[1780044550571,31.09,73650.6,153.2,0.02528,5e-05,2.23541]
[1780044555606,31.09,73654.09,153.2,0.02544,5e-05,2.24728]
[1780044560756,31.08,73658.86,153.2,0.02567,5e-05,2.26421]
[1780044566684,31.08,73662.68,153.2,0.02584,5e-05,2.27667]
[1780044571718,31.07,73659.98,153.2,0.02564,5e-05,2.26106]
[1780044576450,31.07,73659.09,153.2,0.02558,5e-05,2.25689]
[1780044576456,31.07,73659.0,153.2,0.02557,5e-05,2.25603]
[1780044577496,31.07,73659.0,153.2,0.02557,5e-05,2.25603]
[1780044577531,31.07,73659.45,153.2,0.0256,5e-05,2.25814]
[1780044583803,31.06,73659.23,153.2,0.02557,5e-05,2.25573]
[1780044588838,31.06,73649.17,153.2,0.02504,5e-05,2.21676]
[1780044590109,31.06,73634.63,153.2,0.02433,5e-05,2.16294]
[1780044590856,31.06,73622.19,153.2,0.02373,5e-05,2.11772]
[1780044594730,31.06,73625.77,153.2,0.0239,5e-05,2.13053]
[1780044594739,31.06,73625.77,153.2,0.0239,5e-05,2.13053]
[1780044599919,31.06,73621.44,153.2,0.02369,5e-05,2.11468]
[1780044605328,31.06,73624.08,153.2,0.02381,5e-05,2.12408]
[1780044607975,31.05,73637.82,153.2,0.02447,5e-05,2.17374]
[1780044613010,31.05,73637.32,153.2,0.02444,5e-05,2.17127]
[1780044618046,31.05,73637.01,153.2,0.02441,5e-05,2.1695]
[1780044623082,31.05,73637.1,153.2,0.02441,5e-05,2.16922]
[1780044624962,31.05,73638.35,153.2,0.02447,5e-05,2.17369]
[1780044625096,31.05,73638.46,153.2,0.02447,5e-05,2.17397]
[1780044626012,31.05,73638.46,153.2,0.02447,5e-05,2.17397]
[1780044626080,31.05,73638.46,153.2,0.02448,5e-05,2.1745]
[1780044631138,31.05,73638.43,153.2,0.02443,5e-05,2.16988]
[1780044637180,31.04,73638.55,153.2,0.02442,5e-05,2.16953]
[1780044642217,31.04,73638.22,153.2,0.0244,5e-05,2.16768]
[1780044647252,31.04,73637.9,153.2,0.02437,5e-05,2.16588]
[1780044652287,31.04,73637.63,153.2,0.02435,5e-05,2.16415]
[1780044657322,31.03,73637.36,153.2,0.02433,5e-05,2.16255]
[1780044662357,31.03,73627.08,153.2,0.02383,5e-05,2.12462]
[1780044665251,31.03,73620.48,153.3,0.02351,5e-05,2.10082]
[1780044670419,31.03,73616.69,153.3,0.02333,5e-05,2.08726]
[1780044675454,31.03,73617.05,153.3,0.02335,5e-05,2.08864]
[1780044680489,31.03,73616.38,153.3,0.02332,5e-05,2.0863]
[1780044683510,31.03,73596.58,153.3,0.02241,5e-05,2.01666]
[1780044688807,31.03,73593.95,153.3,0.02229,5e-05,2.0081]
[1780044694587,31.04,73592.46,153.3,0.0222,5e-05,2.00033]
[1780044699623,31.04,73602.99,153.3,0.02269,5e-05,2.03769]
[1780044704658,31.04,73602.24,153.3,0.02266,5e-05,2.03553]
[1780044704843,31.04,73602.24,153.3,0.02266,5e-05,2.03553]
[1780044704855,31.04,73602.24,153.3,0.02266,5e-05,2.03553]
[1780044704897,31.04,73602.24,153.3,0.02266,5e-05,2.03553]
[1780044705035,31.04,73602.24,153.3,0.02266,5e-05,2.03553]
[1780044712649,31.05,73599.97,153.3,0.02257,5e-05,2.02835]
[1780044720770,31.05,73600.74,153.3,0.02262,5e-05,2.03232]
[1780044726812,31.05,73607.93,153.3,0.02296,5e-05,2.05805]
[1780044731823,31.05,73607.93,153.3,0.02296,5e-05,2.05834]
[1780044738466,31.05,73607.94,153.3,0.02297,5e-05,2.05865]
[1780044743931,31.06,73612.03,153.3,0.02316,5e-05,2.07366]
[1780044749973,31.06,73611.36,153.3,0.02314,5e-05,2.07153]
[1780044755172,31.06,73611.9,153.3,0.02312,5e-05,2.06983]
[1780044756865,31.06,73611.28,153.3,0.0231,5e-05,2.06776]
[1780044756929,31.06,73611.28,153.3,0.0231,5e-05,2.06781]
[1780044763064,31.07,73611.73,153.3,0.02317,5e-05,2.07361]
[1780044768100,31.09,73611.86,153.3,0.02323,5e-05,2.07754]
[1780044773135,31.1,73614.34,153.3,0.02339,5e-05,2.08977]
[1780044778171,31.11,73614.03,153.3,0.02342,5e-05,2.092]
[1780044782296,31.12,73614.05,153.3,0.02344,5e-05,2.09407]
[1780044782307,31.12,73614.05,153.3,0.02344,5e-05,2.09407]
[1780044782396,31.12,73614.81,153.3,0.0235,5e-05,2.0981]
[1780044783081,31.12,73614.81,153.3,0.0235,5e-05,2.0981]
[1780044783213,31.12,73614.9,153.3,0.0235,5e-05,2.09842]
[1780044784146,31.12,73614.9,153.3,0.0235,5e-05,2.09842]
[1780044784220,31.13,73614.29,153.3,0.02348,5e-05,2.09689]
[1780044789258,31.13,73612.83,153.3,0.02341,5e-05,2.09166]
[1780044793296,31.13,73611.02,153.3,0.02333,5e-05,2.08523]
[1780044793309,31.13,73608.86,153.3,0.02323,5e-05,2.07757]
[1780044798322,31.14,73607.38,153.3,0.0232,5e-05,2.07513]
[1780044803358,31.15,73604.61,153.3,0.02311,5e-05,2.0688]
[1780044808507,31.16,73604.03,153.3,0.02312,5e-05,2.06956]
[1780044814436,31.18,73606.28,153.3,0.02325,5e-05,2.07868]
[1780044819340,31.19,73610.52,153.3,0.0235,5e-05,2.0971]
[1780044819471,31.19,73610.62,153.3,0.02351,5e-05,2.0981]
[1780044823721,31.19,73610.8,153.3,0.02352,5e-05,2.09871]
[1780044823820,31.19,73610.87,153.3,0.02352,5e-05,2.09893]
[1780044825896,31.2,73610.93,153.3,0.02353,5e-05,2.09978]
[1780044826520,31.2,73611.16,153.3,0.02355,5e-05,2.10122]
[1780044829634,31.2,73610.63,153.3,0.02353,5e-05,2.09928]
[1780044835584,31.2,73609.92,153.3,0.02349,5e-05,2.09664]
[1780044840619,31.2,73603.86,153.3,0.02321,5e-05,2.07507]
[1780044845654,31.2,73600.78,153.3,0.02307,5e-05,2.06438]
[1780044852703,31.2,73600.54,153.3,0.02306,5e-05,2.06383]
[1780044857738,31.2,73596.97,153.3,0.0229,5e-05,2.05154]
[1780044862773,31.2,73588.95,153.3,0.02254,5e-05,2.02401]
[1780044867808,31.2,73590.66,153.3,0.02262,5e-05,2.03049]
[1780044872877,31.21,73593.22,153.3,0.0227,5e-05,2.0361]
[1780044877879,31.21,73594.98,153.3,0.02279,5e-05,2.04272]
[1780044882914,31.21,73597.81,153.3,0.02293,5e-05,2.053]
[1780044887949,31.21,73602.15,153.3,0.02313,5e-05,2.06856]
[1780044892984,31.21,73604.97,153.3,0.02326,5e-05,2.07865]
[1780044898019,31.21,73605.29,153.3,0.02328,5e-05,2.07989]
[1780044907090,31.21,73604.66,153.3,0.02325,5e-05,2.0778]
[1780044913132,31.21,73604.54,153.3,0.02325,5e-05,2.07749]
[1780044922195,31.21,73602.96,153.3,0.02318,5e-05,2.07205]
[1780044924209,31.21,73592.87,153.3,0.02271,5e-05,2.03677]
[1780044927230,31.21,73577.29,153.3,0.02201,4e-05,1.98336]
[1780044928431,31.22,73567.5,153.3,0.02158,4e-05,1.95032]
[1780044929000,31.22,73567.5,153.3,0.02158,4e-05,1.95032]
[1780044934279,31.22,73565.5,153.3,0.02148,4e-05,1.94145]
[1780044939413,31.22,73564.1,153.3,0.02143,4e-05,1.93775]
[1780044945356,31.23,73571.5,153.3,0.02178,4e-05,1.96443]
[1780044954419,31.24,73571.77,153.3,0.02181,4e-05,1.96724]
[1780044959454,31.24,73568.37,153.3,0.02168,4e-05,1.95682]
[1780044962475,31.25,73557.7,153.3,0.02122,4e-05,1.9217]
[1780044967520,31.25,73548.11,153.3,0.02083,4e-05,1.89133]
[1780044972555,31.26,73545.84,153.3,0.02075,4e-05,1.88554]
[1780044977590,31.26,73549.78,153.3,0.02094,4e-05,1.90022]
[1780044982625,31.27,73554.38,153.3,0.02116,4e-05,1.91726]
[1780044987660,31.28,73554.78,153.3,0.0212,4e-05,1.92]
[1780044994392,31.28,73552.82,153.3,0.02109,4e-05,1.91104]
[1780045000757,31.29,73553.92,153.3,0.02117,4e-05,1.91722]
[1780045004902,31.29,73554.86,153.3,0.02122,4e-05,1.92116]
[1780045004920,31.29,73554.86,153.3,0.02122,4e-05,1.92116]
[1780045005066,31.29,73554.86,153.3,0.02122,4e-05,1.92116]
[1780045005391,31.3,73558.69,153.3,0.02139,4e-05,1.9342]
[1780045010828,31.3,73558.98,153.3,0.02143,4e-05,1.93661]
[1780045016871,31.31,73559.74,153.3,0.02148,4e-05,1.94058]
[1780045021907,31.31,73560.12,153.3,0.02151,4e-05,1.94301]
[1780045025267,31.31,73560.14,153.4,0.02152,4e-05,1.94353]
[1780045031977,31.32,73559.58,153.4,0.02151,4e-05,1.94348]
[1780045037013,31.32,73559.67,153.4,0.02153,4e-05,1.94492]
[1780045037110,31.32,73559.67,153.4,0.02153,4e-05,1.94492]
[1780045043057,31.33,73560.41,153.4,0.02158,4e-05,1.94873]
[1780045049099,31.34,73559.69,153.4,0.02157,4e-05,1.94764]
[1780045059133,31.34,73559.7,153.4,0.02156,4e-05,1.94603]
[1780045064204,31.35,73565.68,153.4,0.02184,4e-05,1.96745]
[1780045068232,31.35,73575.54,153.4,0.02228,4e-05,2.00174]
[1780045073267,31.35,73573.9,153.4,0.02222,4e-05,1.9968]
[1780045078301,31.36,73577.94,153.4,0.02241,5e-05,2.01133]
[1780045083337,31.36,73576.53,153.4,0.02235,4e-05,2.00709]
[1780045089379,31.36,73569.92,153.4,0.02207,4e-05,1.98526]
[1780045094421,31.36,73567.53,153.4,0.02197,4e-05,1.97799]
[1780045099456,31.37,73567.49,153.4,0.02198,4e-05,1.97871]
[1780045104491,31.37,73566.46,153.4,0.02195,4e-05,1.97608]
[1780045109526,31.37,73566.25,153.4,0.02195,4e-05,1.97625]
[1780045110183,31.37,73566.25,153.4,0.02195,4e-05,1.97625]
[1780045114563,31.38,73549.52,153.4,0.0212,4e-05,1.91744]
[1780045119598,31.38,73542.59,153.4,0.02092,4e-05,1.89609]
[1780045121299,31.39,73542.73,153.4,0.02093,4e-05,1.89684]
[1780045126647,31.39,73543.49,153.4,0.02098,4e-05,1.90113]
[1780045131682,31.4,73544.35,153.4,0.02104,4e-05,1.90539]
[1780045136717,31.4,73551.66,153.4,0.02137,4e-05,1.93089]
[1780045143768,31.41,73552.3,153.4,0.02142,4e-05,1.93463]
[1780045150818,31.42,73551.67,153.4,0.02142,4e-05,1.93431]
[1780045152442,31.42,73550.35,153.4,0.02136,4e-05,1.93014]
[1780045157865,31.42,73552.79,153.4,0.02149,4e-05,1.93963]
[1780045162903,31.43,73553.52,153.4,0.02153,4e-05,1.94312]
[1780045167389,31.43,73553.47,153.4,0.02154,4e-05,1.94378]
[1780045168524,31.43,73553.53,153.4,0.02154,4e-05,1.94418]
[1780045173980,31.44,73553.37,153.4,0.02152,4e-05,1.94126]
[1780045181032,31.44,73553.5,153.4,0.02154,4e-05,1.9432]
[1780045186076,31.45,73553.34,153.4,0.02155,4e-05,1.94378]
[1780045193127,31.45,73554.37,153.4,0.02161,4e-05,1.9488]
[1780045198162,31.46,73555.67,153.4,0.02169,4e-05,1.95425]
[1780045202190,31.46,73565.35,153.4,0.02212,4e-05,1.98782]
[1780045205499,31.46,73566.85,153.9,0.0222,4e-05,1.99341]
[1780045208794,31.46,73566.93,153.9,0.02221,4e-05,1.99417]
[1780045214274,31.47,73564.99,153.9,0.02213,4e-05,1.98855]
[1780045219317,31.47,73565.66,153.9,0.02217,4e-05,1.99171]
[1780045224352,31.47,73565.1,153.9,0.02216,4e-05,1.99069]
[1780045229387,31.48,73565.77,153.9,0.0222,4e-05,1.99387]
[1780045234423,31.48,73565.66,153.9,0.02217,4e-05,1.99074]
[1780045235957,31.48,73565.66,153.9,0.02217,4e-05,1.99074]
[1780045236961,31.48,73565.66,153.9,0.02218,4e-05,1.99111]
[1780045242479,31.49,73566.63,153.9,0.02223,4e-05,1.99552]
[1780045247514,31.49,73566.82,153.9,0.02225,4e-05,1.99701]
[1780045252549,31.49,73567.19,153.9,0.02228,4e-05,1.99907]
[1780045259598,31.5,73566.09,153.9,0.02225,4e-05,1.99643]
[1780045263627,31.5,73553.88,153.9,0.02172,4e-05,1.9558]
[1780045268662,31.5,73555.55,153.9,0.0218,4e-05,1.96248]
[1780045273697,31.51,73552.91,153.9,0.0217,4e-05,1.95466]
[1780045278732,31.51,73554.85,153.9,0.0218,4e-05,1.96225]
[1780045283767,31.52,73551.72,153.9,0.02168,4e-05,1.95278]
[1780045288808,31.52,73550.07,153.9,0.02162,4e-05,1.94835]
[1780045293844,31.53,73550.75,153.9,0.02162,4e-05,1.94812]
[1780045298880,31.53,73551.02,153.9,0.02165,4e-05,1.95014]
[1780045303915,31.53,73552.61,153.9,0.02173,4e-05,1.95654]
[1780045304926,31.53,73552.61,153.9,0.02173,4e-05,1.95654]
[1780045304953,31.53,73552.61,153.9,0.02173,4e-05,1.95654]
[1780045305446,31.54,73552.48,153.9,0.02173,4e-05,1.95652]
[1780045305471,31.54,73552.48,153.9,0.02173,4e-05,1.95652]
[1780045305626,31.54,73552.48,153.9,0.02173,4e-05,1.95652]
[1780045310964,31.54,73551.4,153.9,0.0217,4e-05,1.95414]
[1780045316000,31.54,73554.92,153.9,0.02187,4e-05,1.96692]
[1780045321035,31.55,73555.12,153.9,0.02189,4e-05,1.96848]
[1780045326070,31.55,73553.8,153.9,0.02184,4e-05,1.96493]
[1780045326401,31.55,73553.8,153.9,0.02184,4e-05,1.96493]
[1780045327077,31.55,73553.97,153.9,0.02186,4e-05,1.96632]
[1780045332113,31.57,73553.9,153.9,0.02191,4e-05,1.97014]
[1780045337147,31.59,73553.51,153.9,0.02195,4e-05,1.97283]
[1780045338534,31.59,73553.75,153.9,0.02197,4e-05,1.97444]
[1780045338551,31.59,73553.75,153.9,0.02197,4e-05,1.97444]
[1780045346942,31.61,73553.8,153.9,0.02203,4e-05,1.97935]
[1780045346960,31.61,73553.8,153.9,0.02203,4e-05,1.97935]
[1780045353279,31.63,73561.03,153.9,0.02241,4e-05,2.00703]
[1780045358314,31.65,73565.79,153.9,0.02267,5e-05,2.02693]
[1780045363349,31.66,73567.31,153.9,0.02278,5e-05,2.03566]
[1780045368384,31.67,73566.65,153.9,0.0228,5e-05,2.03683]
[1780045373419,31.69,73574.11,153.9,0.02319,5e-05,2.06596]
[1780045377395,31.7,73574.35,153.9,0.02322,5e-05,2.06871]
[1780045382482,31.71,73577.92,153.9,0.02344,5e-05,2.08491]
[1780045387517,31.72,73580.24,153.9,0.02359,5e-05,2.09607]
[1780045392552,31.73,73581.57,153.9,0.02369,5e-05,2.10371]
[1780045397587,31.74,73581.4,153.9,0.02372,5e-05,2.10604]
[1780045402622,31.75,73583.14,153.9,0.02384,5e-05,2.11508]
[1780045407657,31.77,73582.43,153.9,0.02384,5e-05,2.11544]
[1780045411326,31.77,73582.5,153.9,0.02386,5e-05,2.11683]
[1780045411685,31.77,73597.03,153.9,0.02453,5e-05,2.16589]
[1780045416720,31.78,73602.74,153.9,0.02483,5e-05,2.18882]
[1780045419436,31.78,73602.74,153.9,0.02483,5e-05,2.18882]
[1780045428310,31.8,73604.89,153.9,0.025,5e-05,2.20102]
[1780045429529,31.8,73604.38,153.9,0.02499,5e-05,2.20003]
[1780045435853,31.89,73606.65,153.9,0.02543,5e-05,2.23253]
[1780045440775,31.9,73607.08,153.9,0.02547,5e-05,2.23557]
[1780045441491,31.9,73607.08,153.9,0.02547,5e-05,2.23557]
[1780045443104,31.9,73607.12,153.9,0.02548,5e-05,2.23645]
[1780045448944,31.93,73606.59,153.9,0.02557,5e-05,2.24344]
[1780045451328,31.95,73606.98,153.9,0.02564,5e-05,2.24833]
[1780045460027,32.01,73603.45,153.9,0.02571,5e-05,2.25345]
[1780045465062,32.02,73594.2,153.9,0.02528,5e-05,2.22127]
[1780045470097,32.03,73591.84,153.9,0.02519,5e-05,2.2146]
[1780045475132,32.03,73587.19,153.9,0.02495,5e-05,2.1959]
[1780045480167,32.04,73581.5,153.9,0.0247,5e-05,2.17753]
[1780045484196,32.05,73589.74,153.9,0.02513,5e-05,2.20933]
[1780045489230,32.06,73590.53,153.9,0.02519,5e-05,2.21409]
[1780045492251,32.06,73582.06,153.9,0.0248,5e-05,2.18476]
[1780045497286,32.07,73581.42,153.9,0.0248,5e-05,2.1846]
[1780045497898,32.07,73581.42,153.9,0.0248,5e-05,2.1846]
[1780045500307,32.08,73561.34,153.9,0.02386,5e-05,2.11486]
[1780045502321,32.1,73569.63,153.9,0.02433,5e-05,2.15001]
[1780045507356,32.11,73577.84,153.9,0.02476,5e-05,2.18145]
[1780045509084,32.11,73578.92,153.9,0.02481,5e-05,2.18573]
[1780045514405,32.12,73583.88,153.9,0.02508,5e-05,2.2059]
[1780045519446,32.12,73587.22,153.9,0.02527,5e-05,2.21985]
[1780045524481,32.13,73587.7,153.9,0.02532,5e-05,2.2233]
[1780045529516,32.14,73590.96,153.9,0.0255,5e-05,2.23686]
[1780045534551,32.14,73597.78,153.9,0.02582,5e-05,2.25938]
[1780045539586,32.15,73601.13,153.9,0.026,5e-05,2.27305]
[1780045544621,32.15,73600.35,153.9,0.02598,5e-05,2.27151]
[1780045549656,32.16,73603.63,153.9,0.02617,5e-05,2.28494]
[1780045554691,32.16,73603.24,153.9,0.02616,5e-05,2.28471]
[1780045560733,32.17,73603.7,153.9,0.02621,5e-05,2.28788]
[1780045565768,32.17,73604.03,153.9,0.02624,5e-05,2.29033]
[1780045570803,32.18,73604.59,153.9,0.02628,5e-05,2.29361]
[1780045575839,32.18,73604.7,153.9,0.02631,5e-05,2.29522]
[1780045580875,32.19,73607.28,153.9,0.02645,5e-05,2.30598]
[1780045585919,32.2,73611.79,153.9,0.02672,5e-05,2.32573]
[1780045587499,32.2,73611.79,153.9,0.02672,5e-05,2.32573]
[1780045592575,32.2,73612.2,153.9,0.02675,5e-05,2.32801]
[1780045592916,32.2,73612.13,153.9,0.02671,5e-05,2.32426]
[1780045599010,32.2,73616.53,153.9,0.02695,5e-05,2.34176]
[1780045604957,32.21,73616.32,153.9,0.02695,5e-05,2.34175]
[1780045605004,32.21,73616.32,153.9,0.02695,5e-05,2.34175]
[1780045605478,32.21,73616.32,153.9,0.02695,5e-05,2.34175]
[1780045605518,32.21,73616.32,153.9,0.02695,5e-05,2.34175]
[1780045611095,32.21,73618.53,153.9,0.02708,5e-05,2.3511]
[1780045616131,32.21,73618.44,153.9,0.02708,5e-05,2.35142]
[1780045621167,32.22,73614.04,153.9,0.02687,5e-05,2.33553]
[1780045627209,32.22,73611.2,153.9,0.02674,5e-05,2.3259]
[1780045632244,32.22,73613.28,153.9,0.02685,5e-05,2.33451]
[1780045636274,32.23,73601.62,153.9,0.02627,5e-05,2.29177]
[1780045638560,32.23,73597.56,153.9,0.02607,5e-05,2.27696]
[1780045638583,32.23,73597.56,153.9,0.02607,5e-05,2.27696]
[1780045646345,32.24,73601.28,153.9,0.02629,5e-05,2.29315]
[1780045647029,32.24,73601.28,153.9,0.02629,5e-05,2.29315]
[1780045647183,32.24,73601.28,153.9,0.02629,5e-05,2.29315]
[1780045647233,32.24,73601.28,153.9,0.02629,5e-05,2.29315]
[1780045652387,32.24,73604.09,153.9,0.02641,5e-05,2.30094]
[1780045657422,32.24,73605.04,153.9,0.02647,5e-05,2.30554]
[1780045658263,32.24,73605.04,153.9,0.02647,5e-05,2.30554]
[1780045665478,32.25,73608.22,153.9,0.02665,5e-05,2.31892]
[1780045670513,32.25,73608.11,153.9,0.02666,5e-05,2.31943]
[1780045675548,32.26,73609.35,153.9,0.02673,5e-05,2.32494]
[1780045680582,32.26,73608.32,153.9,0.02669,5e-05,2.32197]
[1780045685618,32.26,73607.33,153.9,0.02666,5e-05,2.31917]
[1780045690653,32.27,73608.46,153.9,0.02673,5e-05,2.32426]
[1780045695688,32.27,73608.65,153.9,0.02675,5e-05,2.32582]
[1780045700723,32.27,73613.18,153.9,0.02699,5e-05,2.34352]
[1780045705758,32.27,73613.94,153.9,0.02704,5e-05,2.34704]
[1780045710792,32.28,73613.66,153.9,0.02703,5e-05,2.34663]
[1780045715828,32.28,73618.15,153.9,0.02723,5e-05,2.36009]
[1780045721792,32.28,73618.59,153.9,0.02726,5e-05,2.36216]
[1780045721795,32.28,73618.59,153.9,0.02726,5e-05,2.36216]
[1780045730932,32.28,73617.33,153.9,0.0272,5e-05,2.35837]
[1780045735000,32.29,73617.99,153.9,0.02724,5e-05,2.36118]
[1780045742011,32.29,73618.37,153.9,0.02727,5e-05,2.36342]
[1780045747059,32.29,73624.96,153.9,0.02762,5e-05,2.38878]
[1780045752039,32.29,73626.52,153.9,0.02771,5e-05,2.39492]
[1780045757128,32.29,73627.03,153.9,0.02774,5e-05,2.39714]
[1780045762164,32.29,73627.06,153.9,0.02774,5e-05,2.39749]
[1780045767199,32.29,73632.53,153.9,0.02803,5e-05,2.41862]
[1780045769060,32.29,73633.68,153.9,0.02809,5e-05,2.42305]
[1780045773040,32.29,73636.47,153.9,0.0282,5e-05,2.42964]
[1780045773243,32.29,73638.49,153.9,0.02831,5e-05,2.43743]
[1780045778284,32.29,73644.71,153.9,0.02864,5e-05,2.46127]
[1780045783319,32.29,73647.11,153.9,0.02876,5e-05,2.47019]
[1780045788354,32.29,73647.77,153.9,0.02879,5e-05,2.47227]
[1780045793389,32.29,73648.53,153.9,0.02882,5e-05,2.47473]
[1780045798425,32.29,73658.01,153.9,0.02933,6e-05,2.51142]
[1780045803458,32.28,73657.68,153.9,0.0293,5e-05,2.50933]
[1780045808494,32.28,73665.78,153.9,0.02974,6e-05,2.54058]
[1780045811515,32.28,73674.98,153.9,0.03024,6e-05,2.57644]
[1780045816550,32.27,73685.12,153.9,0.0308,6e-05,2.61597]
[1780045821154,32.27,73692.39,153.9,0.0312,6e-05,2.64417]
[1780045821556,32.27,73692.39,153.9,0.0312,6e-05,2.64417]
[1780045826620,32.26,73693.88,153.9,0.03125,6e-05,2.64792]
[1780045831656,32.25,73699.38,153.9,0.03149,6e-05,2.66416]
[1780045832881,32.25,73699.38,153.9,0.03149,6e-05,2.66416]
[1780045833553,32.25,73702.64,153.9,0.03168,6e-05,2.67719]
[1780045835696,32.25,73707.48,153.9,0.03195,6e-05,2.69635]
[1780045837195,32.24,73708.09,153.9,0.03197,6e-05,2.69794]
[1780045842733,32.23,73706.56,153.9,0.03184,6e-05,2.68873]
[1780045845698,32.23,73707.71,153.9,0.03189,6e-05,2.69258]
[1780045845895,32.23,73707.71,153.9,0.03189,6e-05,2.69258]
[1780045845919,32.23,73710.29,153.9,0.03204,6e-05,2.70285]
[1780045846957,32.23,73717.13,153.9,0.03244,6e-05,2.73099]
[1780045847966,32.23,73719.06,153.9,0.03255,6e-05,2.7386]
[1780045848368,32.23,73719.06,153.9,0.03255,6e-05,2.7386]
[1780045848463,32.23,73719.06,153.9,0.03255,6e-05,2.7386]
[1780045849754,32.22,73717.92,153.9,0.03247,6e-05,2.7333]
[1780045850384,32.22,73719.03,153.9,0.03253,6e-05,2.73746]
[1780045850701,32.22,73719.03,153.9,0.03253,6e-05,2.73746]
[1780045851301,32.22,73719.25,153.9,0.03254,6e-05,2.73788]
[1780045853584,32.22,73720.14,153.9,0.03258,6e-05,2.7406]
[1780045858845,32.21,73721.98,153.9,0.03264,6e-05,2.74527]
[1780045859333,32.21,73721.98,153.9,0.03264,6e-05,2.74527]
[1780045865135,32.2,73722.37,153.9,0.03263,6e-05,2.74436]
[1780045865187,32.2,73722.37,153.9,0.03263,6e-05,2.74436]
[1780045866004,32.19,73722.21,153.9,0.03261,6e-05,2.74268]
[1780045871093,32.19,73725.06,153.9,0.03274,6e-05,2.75217]
[1780045871358,32.19,73725.06,153.9,0.03274,6e-05,2.75217]
[1780045871968,32.18,73725.28,153.9,0.03275,6e-05,2.75258]
[1780045872237,32.18,73725.28,153.9,0.03275,6e-05,2.75258]
[1780045873872,32.18,73725.6,153.9,0.03276,6e-05,2.75342]
[1780045878988,32.17,73729.47,153.9,0.03295,6e-05,2.76657]
[1780045884023,32.16,73730.74,153.9,0.03299,6e-05,2.76923]
[1780045885605,32.16,73730.74,153.9,0.03299,6e-05,2.76923]
[1780045885643,32.16,73730.74,153.9,0.03299,6e-05,2.76923]
[1780045885962,32.16,73730.74,153.9,0.03299,6e-05,2.76923]
[1780045887630,32.16,73730.91,153.9,0.03298,6e-05,2.76886]
[1780045891777,32.15,73732.06,153.9,0.03302,6e-05,2.77156]
[1780045894548,32.14,73731.7,153.9,0.03292,6e-05,2.76395]
[1780045896301,32.14,73731.03,153.9,0.03287,6e-05,2.76004]
[1780045902149,32.13,73735.07,153.9,0.03306,6e-05,2.77351]
[1780045905012,32.12,73735.57,153.9,0.03307,6e-05,2.77454]
[1780045905022,32.12,73735.57,153.9,0.03307,6e-05,2.77454]
[1780045905537,32.12,73735.57,153.9,0.03307,6e-05,2.77454]
[1780045905566,32.12,73735.57,153.9,0.03307,6e-05,2.77454]
[1780045909459,32.12,73740.76,153.9,0.03336,6e-05,2.79445]
[1780045915241,32.1,73734.1,153.9,0.0329,6e-05,2.76219]
[1780045920276,32.1,73734.47,153.9,0.03288,6e-05,2.76115]
[1780045924304,32.09,73725.98,153.9,0.03234,6e-05,2.72327]
[1780045926005,32.09,73725.98,153.9,0.03234,6e-05,2.72327]
[1780045933369,32.07,73734.42,153.9,0.03279,6e-05,2.75486]
[1780045935624,32.07,73734.48,153.9,0.03279,6e-05,2.75462]
[1780045935739,32.07,73734.48,153.9,0.03279,6e-05,2.75462]
[1780045936493,32.07,73737.32,153.9,0.03295,6e-05,2.76618]
[1780045936731,32.07,73753.94,153.9,0.03398,6e-05,2.83752]
[1780045937402,32.07,73764.65,153.9,0.03464,6e-05,2.88363]
[1780045938271,32.07,73764.65,153.9,0.03464,6e-05,2.88363]
[1780045938693,32.07,73764.65,153.9,0.03464,6e-05,2.88363]
[1780045939223,32.04,73765.29,153.9,0.03457,6e-05,2.87862]
[1780045942706,31.97,73766.97,153.9,0.03437,6e-05,2.86501]
[1780045942707,31.97,73766.97,153.9,0.03437,6e-05,2.86501]
[1780045948484,31.86,73759.98,153.9,0.03343,6e-05,2.80036]
[1780045952850,31.85,73753.92,153.9,0.03299,6e-05,2.76814]
[1780045956108,31.85,73753.47,153.9,0.03293,6e-05,2.76416]
[1780045956399,31.85,73753.47,153.9,0.03293,6e-05,2.76416]
[1780045957452,31.84,73752.2,153.9,0.03284,6e-05,2.75821]
[1780045960407,31.82,73748.24,153.9,0.03252,6e-05,2.73558]
[1780045960568,31.82,73748.11,153.9,0.0325,6e-05,2.73457]
[1780045963603,31.82,73748.85,153.9,0.03252,6e-05,2.73538]
[1780045963663,31.81,73748.86,153.9,0.0325,6e-05,2.73426]
[1780045966163,31.81,73748.23,153.9,0.03245,6e-05,2.73068]
[1780045974666,31.79,73749.57,153.9,0.03247,6e-05,2.73234]
[1780045980707,31.79,73750.6,153.9,0.0325,6e-05,2.73409]
[1780045985744,31.78,73752.04,153.9,0.03255,6e-05,2.73799]
[1780045987437,31.78,73752.83,153.9,0.03259,6e-05,2.74091]
[1780045987802,31.78,73752.83,153.9,0.03259,6e-05,2.74091]
[1780045993520,31.77,73750.25,153.9,0.0324,6e-05,2.72765]
[1780045995336,31.77,73750.23,153.9,0.03239,6e-05,2.72669]
[1780045997394,31.76,73749.61,153.9,0.03233,6e-05,2.72274]
[1780045998514,31.76,73749.9,153.9,0.03234,6e-05,2.72354]
[1780045998538,31.76,73749.9,153.9,0.03234,6e-05,2.72354]
[1780045999696,31.76,73748.92,153.9,0.03228,6e-05,2.71894]
[1780045999958,31.76,73748.92,153.9,0.03228,6e-05,2.71894]
[1780046004472,31.75,73751.11,153.9,0.03238,6e-05,2.72607]
[1780046005050,31.75,73751.11,153.9,0.03238,6e-05,2.72607]
[1780046004878,31.75,73741.6,153.9,0.0318,6e-05,2.68539]
[1780046006913,31.74,73737.78,153.9,0.03152,6e-05,2.6656]
[1780046007656,31.73,73734.77,153.9,0.03129,6e-05,2.64962]
[1780046008543,31.71,73734.68,153.9,0.03124,6e-05,2.64615]
[1780046010611,31.69,73733.59,153.9,0.0311,6e-05,2.63576]
[1780046011730,31.69,73733.14,153.9,0.03107,6e-05,2.63361]
[1780046014461,31.69,73734.11,153.9,0.03106,6e-05,2.63249]
[1780046014718,31.69,73734.11,153.9,0.03106,6e-05,2.63249]
[1780046015245,31.69,73734.08,153.9,0.03106,6e-05,2.6321]
[1780046020990,31.68,73740.15,153.9,0.03139,6e-05,2.65561]
[1780046026026,31.68,73740.43,153.9,0.03138,6e-05,2.65521]
[1780046032068,31.67,73745.13,153.9,0.03164,6e-05,2.67294]
[1780046034977,31.67,73739.72,153.9,0.0313,6e-05,2.64957]
[1780046035089,31.67,73737.35,153.9,0.03116,6e-05,2.63936]
[1780046040124,31.65,73729.26,153.9,0.03062,6e-05,2.60093]
[1780046044123,31.65,73729.14,153.9,0.03058,6e-05,2.59858]
[1780046044146,31.64,73729.11,153.9,0.03057,6e-05,2.59753]
[1780046044219,31.64,73729.11,153.9,0.03057,6e-05,2.59753]
[1780046044514,31.64,73729.11,153.9,0.03057,6e-05,2.59753]
[1780046044537,31.64,73728.67,153.9,0.03053,6e-05,2.59458]
[1780046046194,31.64,73726.12,153.9,0.03038,6e-05,2.58409]
[1780046046856,31.64,73726.12,153.9,0.03038,6e-05,2.58409]
[1780046046976,31.64,73726.12,153.9,0.03038,6e-05,2.58409]
[1780046047016,31.64,73726.12,153.9,0.03038,6e-05,2.58409]
[1780046047409,31.63,73723.3,153.9,0.0302,6e-05,2.57144]
[1780046047635,31.63,73723.3,153.9,0.0302,6e-05,2.57144]
[1780046047655,31.63,73723.3,153.9,0.0302,6e-05,2.57144]
[1780046047668,31.63,73723.3,153.9,0.0302,6e-05,2.57144]
[1780046052346,31.63,73721.63,153.9,0.0301,6e-05,2.56394]
[1780046052373,31.63,73721.57,153.9,0.03009,6e-05,2.56353]
[1780046055807,31.63,73716.9,153.9,0.02981,6e-05,2.5435]
[1780046056114,31.63,73716.9,153.9,0.02981,6e-05,2.5435]
[1780046055862,31.62,73716.87,153.9,0.02978,6e-05,2.54172]
[1780046056407,31.62,73716.87,153.9,0.02978,6e-05,2.54172]
[1780046056432,31.62,73714.67,153.9,0.02966,6e-05,2.53279]
[1780046059181,31.62,73713.34,153.9,0.02957,6e-05,2.52649]
[1780046059257,31.62,73713.29,153.9,0.02956,6e-05,2.52549]
[1780046064292,31.61,73719.43,153.9,0.0299,6e-05,2.5498]
[1780046069326,31.61,73718.21,153.9,0.02982,6e-05,2.54415]
[1780046074385,31.61,73718.74,153.9,0.02979,6e-05,2.54165]
[1780046075312,31.61,73718.81,153.9,0.02979,6e-05,2.54168]
[1780046076270,31.61,73719.08,153.9,0.02981,6e-05,2.54265]
[1780046081411,31.61,73718.62,153.9,0.02977,6e-05,2.53998]
[1780046083495,31.61,73718.05,153.9,0.02974,6e-05,2.53754]
[1780046084078,31.61,73717.93,153.9,0.02973,6e-05,2.5368]
[1780046085948,31.61,73717.73,153.9,0.02971,6e-05,2.53599]
[1780046091481,31.58,73717.27,153.9,0.0296,6e-05,2.52769]
[1780046097187,31.57,73717.42,153.9,0.02955,6e-05,2.52434]
[1780046102067,31.56,73718.35,153.9,0.02957,6e-05,2.52575]
[1780046102881,31.56,73718.35,153.9,0.02955,6e-05,2.52418]
[1780046108600,31.54,73713.71,153.9,0.02921,6e-05,2.50008]
[1780046110382,31.53,73713.64,153.9,0.0292,6e-05,2.49906]
[1780046111298,31.53,73714.4,153.9,0.02923,6e-05,2.50139]
[1780046112118,31.53,73714.4,153.9,0.02923,6e-05,2.50139]
[1780046113607,31.53,73715.64,153.9,0.02928,6e-05,2.5049]
[1780046115868,31.52,73714.79,153.9,0.02921,6e-05,2.49999]
[1780046117455,31.52,73708.78,153.9,0.02885,6e-05,2.4744]
[1780046118630,31.51,73707.35,153.9,0.02876,6e-05,2.46799]
[1780046120512,31.51,73710.19,153.9,0.0289,6e-05,2.47798]
[1780046125456,31.5,73709.06,153.9,0.02879,6e-05,2.47002]
[1780046127605,31.49,73709.13,153.9,0.02879,6e-05,2.46963]
[1780046132769,31.48,73715.34,153.9,0.02902,6e-05,2.48548]
[1780046137805,31.47,73715.12,153.9,0.02896,6e-05,2.48108]
[1780046142839,31.45,73718.47,153.9,0.02909,6e-05,2.49104]
[1780046145909,31.45,73718.33,153.9,0.02907,6e-05,2.48906]
[1780046146265,31.45,73723.16,153.9,0.02933,6e-05,2.50786]
[1780046147369,31.44,73727.16,153.9,0.02955,6e-05,2.52335]
[1780046148158,31.44,73727.16,153.9,0.02955,6e-05,2.52335]
[1780046153378,31.43,73725.55,153.9,0.02939,6e-05,2.51231]
[1780046157380,31.33,73725.42,153.9,0.02898,6e-05,2.48336]
[1780046162984,31.19,73725.52,153.9,0.02845,6e-05,2.44542]
[1780046168019,31.1,73726.84,153.9,0.02813,6e-05,2.42233]
[1780046169328,31.08,73726.72,153.9,0.02805,6e-05,2.41642]
[1780046174061,30.99,73735.44,153.9,0.02817,6e-05,2.42574]
[1780046176524,30.95,73741.52,153.9,0.02836,6e-05,2.43925]
[1780046182124,30.84,73743.41,153.9,0.02801,6e-05,2.41427]
[1780046187159,30.75,73744.15,153.9,0.02771,6e-05,2.39269]
[1780046192194,30.67,73751.02,153.9,0.02772,6e-05,2.39311]
[1780046197229,30.59,73750.7,153.9,0.02739,5e-05,2.36916]
[1780046202264,30.57,73753.49,153.9,0.02746,6e-05,2.3744]
[1780046205029,30.57,73753.41,153.9,0.02745,6e-05,2.37324]
[1780046205055,30.57,73753.41,153.9,0.02745,6e-05,2.37324]
[1780046205574,30.57,73756.03,153.9,0.02758,6e-05,2.38331]
[1780046205609,30.57,73756.03,153.9,0.02758,6e-05,2.38331]
[1780046211716,30.52,73756.78,153.9,0.02744,6e-05,2.37299]
[1780046214274,30.52,73757.39,153.9,0.02746,6e-05,2.37418]
[1780046214589,30.52,73758.08,153.9,0.02749,6e-05,2.37653]
[1780046217383,30.51,73758.19,153.9,0.02748,6e-05,2.37569]
[1780046218259,30.51,73758.19,153.9,0.02748,6e-05,2.37569]
[1780046221291,30.51,73758.11,153.9,0.02746,6e-05,2.37411]
[1780046225028,30.5,73758.3,153.9,0.02744,6e-05,2.3732]
[1780046225852,30.5,73758.24,153.9,0.02743,6e-05,2.37213]
[1780046226575,30.5,73754.26,153.9,0.0272,5e-05,2.35583]
[1780046228506,30.5,73747.7,153.9,0.02684,5e-05,2.32942]
[1780046230038,30.5,73747.11,153.9,0.02681,5e-05,2.32675]
[1780046235888,30.49,73740.93,153.9,0.02645,5e-05,2.30048]
[1780046238311,30.49,73739.75,153.9,0.02638,5e-05,2.29528]
[1780046239326,30.49,73739.65,153.9,0.02637,5e-05,2.29461]
[1780046243551,30.48,73749.77,153.9,0.02689,5e-05,2.33276]
[1780046248586,30.47,73750.47,153.9,0.0269,5e-05,2.33384]
[1780046253669,30.47,73750.17,153.9,0.02682,5e-05,2.32723]
[1780046257207,30.47,73749.84,153.9,0.02679,5e-05,2.32494]
[1780046258226,30.46,73749.2,153.9,0.02675,5e-05,2.32175]
[1780046260696,30.46,73748.93,153.9,0.02672,5e-05,2.31972]
[1780046261313,30.46,73748.93,153.9,0.02672,5e-05,2.31972]
[1780046268621,30.45,73755.2,153.9,0.02702,5e-05,2.34181]
[1780046273763,30.44,73755.33,153.9,0.027,5e-05,2.34021]
[1780046278798,30.44,73755.53,153.9,0.02699,5e-05,2.33926]
[1780046283833,30.43,73755.41,153.9,0.02696,5e-05,2.33705]
[1780046288868,30.42,73758.8,153.9,0.02712,5e-05,2.34876]
[1780046293903,30.42,73757.28,153.9,0.02701,5e-05,2.3409]
[1780046298998,30.41,73756.87,153.9,0.02697,5e-05,2.33787]
[1780046299041,30.41,73755.18,153.9,0.02687,5e-05,2.3308]
[1780046300952,30.41,73746.41,153.9,0.02641,5e-05,2.2969]
[1780046305990,30.42,73742.02,153.9,0.0262,5e-05,2.28185]
[1780046311027,30.43,73739.93,153.9,0.02608,5e-05,2.27188]
[1780046313723,30.43,73740.21,153.9,0.0261,5e-05,2.27386]
[1780046317052,30.44,73742.47,153.9,0.02624,5e-05,2.28398]
[1780046322104,30.45,73744.88,153.9,0.02641,5e-05,2.29594]
[1780046327139,30.45,73744.98,153.9,0.02644,5e-05,2.29836]
[1780046332174,30.46,73744.07,153.9,0.02642,5e-05,2.29683]
[1780046337209,30.47,73744.52,153.9,0.02647,5e-05,2.30062]
[1780046342245,30.47,73748.44,153.9,0.02671,5e-05,2.31805]
[1780046347280,30.48,73752.78,153.9,0.02697,5e-05,2.33701]
[1780046352315,30.49,73754.77,153.9,0.0271,5e-05,2.34662]
[1780046355756,30.49,73756.23,153.9,0.02719,5e-05,2.35342]
[1780046361394,30.5,73760.98,153.9,0.02748,6e-05,2.37417]
[1780046366429,30.5,73761.34,153.9,0.02752,6e-05,2.37701]
[1780046371467,30.51,73765.21,153.9,0.02771,6e-05,2.38984]
[1780046378513,30.51,73766.23,153.9,0.02779,6e-05,2.39568]
[1780046383548,30.52,73763.96,153.9,0.02768,6e-05,2.38778]
[1780046389590,30.52,73763.39,153.9,0.02767,6e-05,2.38705]
[1780046394625,30.53,73763.64,153.9,0.0277,6e-05,2.38935]
[1780046399662,30.53,73761.36,153.9,0.02759,6e-05,2.38149]
[1780046404697,30.54,73761.99,153.9,0.02765,6e-05,2.38533]
[1780046410507,30.54,73761.73,153.9,0.02765,6e-05,2.38556]
[1780046410776,30.54,73761.73,153.9,0.02765,6e-05,2.38556]
[1780046416781,30.55,73761.3,153.9,0.02765,6e-05,2.38563]
[1780046421817,30.55,73753.91,153.9,0.02726,5e-05,2.35731]
[1780046426851,30.56,73752.94,153.9,0.02723,5e-05,2.35502]
[1780046428865,30.56,73763.94,153.9,0.02785,6e-05,2.39977]
[1780046430879,30.56,73772.57,153.9,0.02834,6e-05,2.43528]
[1780046435914,30.56,73772.95,153.9,0.02833,6e-05,2.43373]
[1780046440949,30.57,73767.14,153.9,0.02802,6e-05,2.41112]
[1780046445693,30.57,73767.68,153.9,0.02806,6e-05,2.41417]
[1780046451021,30.57,73766.99,153.9,0.02804,6e-05,2.41267]
[1780046455654,30.58,73774.28,153.9,0.02846,6e-05,2.44317]
[1780046456476,30.58,73774.28,153.9,0.02846,6e-05,2.44317]
[1780046457231,30.58,73776.1,153.9,0.02857,6e-05,2.45078]
[1780046457959,30.58,73777.1,153.9,0.02862,6e-05,2.45504]
[1780046458979,30.58,73776.48,153.9,0.02859,6e-05,2.45264]
[1780046464111,30.58,73776.84,153.9,0.02862,6e-05,2.45502]
[1780046468636,30.58,73778.16,153.9,0.02871,6e-05,2.46103]
[1780046469146,30.58,73778.35,153.9,0.02872,6e-05,2.46189]
[1780046474181,30.59,73778.46,153.9,0.02873,6e-05,2.46272]
[1780046479216,30.59,73777.97,153.9,0.02871,6e-05,2.46107]
[1780046484251,30.59,73777.95,153.9,0.02871,6e-05,2.46136]
[1780046485039,30.59,73777.95,154.1,0.02871,6e-05,2.46136]
[1780046485258,30.59,73777.51,154.1,0.02869,6e-05,2.45962]
[1780046489389,30.59,73771.13,154.1,0.02833,6e-05,2.43392]
[1780046495222,30.59,73768.07,154.1,0.02813,6e-05,2.41847]
[1780046495893,30.59,73770.14,154.1,0.02825,6e-05,2.42709]
[1780046501377,30.6,73768.65,154.1,0.02818,6e-05,2.42216]
[1780046503000,30.6,73768.57,154.1,0.02818,6e-05,2.42203]
[1780046505083,30.6,73767.48,154.1,0.02812,6e-05,2.41801]
[1780046505099,30.6,73767.48,154.1,0.02812,6e-05,2.41801]
[1780046505617,30.6,73766.7,154.1,0.02808,6e-05,2.41505]
[1780046505673,30.6,73766.7,154.1,0.02808,6e-05,2.41505]
[1780046506110,30.6,73766.7,154.1,0.02808,6e-05,2.41505]
[1780046507182,30.6,73766.88,154.1,0.0281,6e-05,2.41599]
[1780046512484,30.61,73767.27,154.1,0.02813,6e-05,2.41879]
[1780046517519,30.61,73767.1,154.1,0.02814,6e-05,2.41911]
[1780046518719,30.61,73766.94,154.1,0.02813,6e-05,2.41866]
[1780046524568,30.61,73765.36,154.1,0.02806,6e-05,2.4135]
[1780046529645,30.62,73765.73,154.1,0.02809,6e-05,2.41583]
[1780046535645,30.62,73765.24,154.1,0.02809,6e-05,2.41527]
[1780046540680,30.63,73765.11,154.1,0.02809,6e-05,2.41576]
[1780046542694,30.63,73755.94,154.1,0.02759,6e-05,2.37927]
[1780046547729,30.63,73751.88,154.1,0.02738,5e-05,2.36437]
[1780046550710,30.63,73751.58,154.1,0.02737,5e-05,2.36345]
[1780046550713,30.63,73751.58,154.1,0.02737,5e-05,2.36345]
[1780046550750,30.63,73751.61,154.1,0.02738,5e-05,2.36413]
[1780046555785,30.63,73755.98,154.1,0.02755,6e-05,2.3754]
[1780046561472,30.62,73756.35,154.1,0.02754,6e-05,2.37513]
[1780046561522,30.62,73756.1,154.1,0.02752,6e-05,2.37325]
[1780046565603,30.62,73756.51,154.1,0.02755,6e-05,2.37539]
[1780046570900,30.63,73755.67,154.1,0.02753,6e-05,2.37383]
[1780046573301,30.63,73755.92,154.1,0.02754,6e-05,2.37509]
[1780046575078,30.63,73755.49,154.1,0.02753,6e-05,2.37388]
[1780046580971,30.64,73752.88,154.1,0.02741,5e-05,2.36529]
[1780046586005,30.64,73752.74,154.1,0.02742,5e-05,2.36631]
[1780046591041,30.64,73752.22,154.1,0.02741,5e-05,2.36528]
[1780046596076,30.65,73752.13,154.1,0.02743,5e-05,2.36648]
[1780046604132,30.66,73752.94,154.1,0.0275,6e-05,2.37172]
[1780046609167,30.66,73752.41,154.1,0.02749,6e-05,2.37084]
[1780046614202,30.67,73751.26,154.1,0.02739,5e-05,2.36339]
[1780046619398,30.67,73747.62,154.1,0.02721,5e-05,2.35003]
[1780046621973,30.67,73747.61,154.1,0.02722,5e-05,2.35082]
[1780046627293,30.68,73747.71,154.1,0.02725,5e-05,2.35288]
[1780046632328,30.68,73747.21,154.1,0.02724,5e-05,2.35226]
[1780046638370,30.69,73747.59,154.1,0.02729,5e-05,2.3554]
[1780046643405,30.69,73746.28,154.1,0.02723,5e-05,2.35157]
[1780046648440,30.7,73743.91,154.1,0.02712,5e-05,2.34356]
[1780046653475,30.7,73748.01,154.1,0.02737,5e-05,2.3612]
[1780046658510,30.71,73747.32,154.1,0.02735,5e-05,2.35977]
[1780046663545,30.71,73752.98,154.1,0.02767,6e-05,2.38355]
[1780046668580,30.72,73752.5,154.1,0.02766,6e-05,2.38273]
[1780046673619,30.72,73754.12,154.1,0.02772,6e-05,2.3862]
[1780046678653,30.72,73754.41,154.1,0.02775,6e-05,2.38843]
[1780046686710,30.73,73756.87,154.1,0.02791,6e-05,2.39998]
[1780046689732,30.73,73766.62,154.1,0.02847,6e-05,2.43993]
[1780046694770,30.73,73771.97,154.1,0.02878,6e-05,2.46237]
[1780046699805,30.73,73777.78,154.1,0.02912,6e-05,2.4866]
[1780046701537,30.73,73777.78,154.1,0.02912,6e-05,2.4866]
[1780046702249,30.73,73781.16,154.1,0.02932,6e-05,2.50066]
[1780046705040,30.73,73783.83,154.1,0.02947,6e-05,2.51179]
[1780046707732,30.73,73785.6,154.1,0.02958,6e-05,2.51917]
[1780046709047,30.73,73785.54,154.1,0.02957,6e-05,2.51893]
[1780046714926,30.73,73787.33,154.1,0.02968,6e-05,2.52639]
[1780046719689,30.73,73787.38,154.1,0.02968,6e-05,2.5266]
[1780046720971,30.73,73800.55,154.1,0.03046,6e-05,2.58192]
[1780046722693,30.73,73800.55,154.1,0.03046,6e-05,2.58192]
[1780046722699,30.73,73800.55,154.1,0.03046,6e-05,2.58192]
[1780046726454,30.73,73802.79,154.1,0.03059,6e-05,2.59092]
[1780046727718,30.73,73798.97,154.1,0.03036,6e-05,2.57466]
[1780046733055,30.73,73791.24,154.1,0.02985,6e-05,2.53759]
[1780046734340,30.73,73791.24,154.1,0.02985,6e-05,2.53759]
[1780046740107,30.73,73790.32,154.1,0.02979,6e-05,2.53374]
[1780046745142,30.73,73795.58,154.1,0.0301,6e-05,2.55577]
[1780046749629,30.73,73796.02,154.1,0.03013,6e-05,2.55753]
[1780046755213,30.73,73794.29,154.1,0.03002,6e-05,2.55004]
[1780046760248,30.73,73792.82,154.1,0.02993,6e-05,2.54379]
[1780046765283,30.73,73793.21,154.1,0.02996,6e-05,2.54539]
[1780046770318,30.73,73792.68,154.1,0.02993,6e-05,2.54314]
[1780046775354,30.73,73793.86,154.1,0.02999,6e-05,2.54805]
[1780046780388,30.73,73793.83,154.1,0.02999,6e-05,2.54788]
[1780046784416,30.73,73785.23,154.1,0.02949,6e-05,2.51196]
[1780046789451,30.73,73779.51,154.1,0.02916,6e-05,2.48861]
[1780046792577,30.73,73778.99,154.1,0.02909,6e-05,2.48242]
[1780046798515,30.73,73774.17,154.1,0.02882,6e-05,2.46341]
[1780046803548,30.74,73771.92,154.1,0.0287,6e-05,2.45492]
[1780046805107,30.74,73771.81,154.1,0.0287,6e-05,2.45462]
[1780046805121,30.74,73771.81,154.1,0.0287,6e-05,2.45462]
[1780046806119,30.74,73771.9,154.1,0.02871,6e-05,2.45514]
[1780046806128,30.74,73771.9,154.1,0.02871,6e-05,2.45514]
[1780046813619,30.74,73759.27,154.1,0.02801,6e-05,2.40535]
[1780046819539,30.75,73759.52,154.1,0.02804,6e-05,2.40725]
[1780046824696,30.75,73750.68,154.1,0.02757,6e-05,2.37336]
[1780046829731,30.76,73757.13,154.1,0.02795,6e-05,2.40044]
[1780046833866,30.76,73757.26,154.1,0.02796,6e-05,2.40165]
[1780046839800,30.76,73756.93,154.1,0.02797,6e-05,2.40191]
[1780046844416,30.77,73757.03,154.1,0.02798,6e-05,2.40298]
[1780046849871,30.77,73760.35,154.1,0.02819,6e-05,2.41787]
[1780046854906,30.77,73760.68,154.1,0.02817,6e-05,2.41599]
[1780046859369,30.78,73761.55,154.1,0.02823,6e-05,2.42007]
[1780046861576,30.78,73761.55,154.1,0.02824,6e-05,2.42045]
[1780046861586,30.78,73761.55,154.1,0.02824,6e-05,2.42045]
[1780046864363,30.78,73761.51,154.1,0.02824,6e-05,2.42066]
[1780046864504,30.78,73761.51,154.1,0.02824,6e-05,2.42066]
[1780046871020,30.78,73761.25,154.1,0.02825,6e-05,2.42123]
[1780046876055,30.79,73762.28,154.1,0.02832,6e-05,2.42626]
[1780046881091,30.79,73760.42,154.1,0.02822,6e-05,2.41961]
[1780046886126,30.79,73760.75,154.1,0.02825,6e-05,2.4218]
[1780046892172,30.8,73763.67,154.1,0.02843,6e-05,2.43455]
[1780046897207,30.8,73763.84,154.1,0.02845,6e-05,2.43596]
[1780046902242,30.8,73763.6,154.1,0.02845,6e-05,2.4357]
[1780046904365,30.8,73763.99,154.1,0.02847,6e-05,2.43743]
[1780046905064,30.8,73763.99,154.1,0.02848,6e-05,2.43771]
[1780046905329,30.8,73763.99,154.1,0.02848,6e-05,2.43771]
[1780046906225,30.8,73765.32,154.1,0.02855,6e-05,2.44325]
[1780046911305,30.81,73769.42,154.1,0.02875,6e-05,2.45634]
[1780046916340,30.81,73769.46,154.1,0.02876,6e-05,2.45705]
[1780046921375,30.81,73769.67,154.1,0.02878,6e-05,2.45846]
[1780046926411,30.81,73769.16,154.1,0.02876,6e-05,2.45705]
[1780046931446,30.81,73769.39,154.1,0.02878,6e-05,2.45855]
[1780046936481,30.82,73769.07,154.1,0.02877,6e-05,2.45781]
[1780046941516,30.82,73770.7,154.1,0.02887,6e-05,2.46503]
[1780046946552,30.82,73770.83,154.1,0.02889,6e-05,2.46609]
[1780046951587,30.82,73770.98,154.1,0.0289,6e-05,2.46723]
[1780046954608,30.82,73781.46,154.1,0.02951,6e-05,2.51066]
[1780046959643,30.82,73786.21,154.1,0.02979,6e-05,2.53049]
[1780046964678,30.82,73791.51,154.1,0.0301,6e-05,2.55257]
[1780046969713,30.82,73795.48,154.1,0.03033,6e-05,2.569]
[1780046974748,30.82,73796.03,154.1,0.03029,6e-05,2.56549]
[1780046981280,30.82,73795.97,154.1,0.03029,6e-05,2.56499]
[1780046981361,30.82,73795.97,154.1,0.03029,6e-05,2.56499]
[1780046982725,30.82,73795.97,154.1,0.03029,6e-05,2.56487]
[1780046987839,30.81,73791.88,154.1,0.03004,6e-05,2.54733]
[1780046992874,30.81,73790.2,154.1,0.02994,6e-05,2.54018]
[1780046997909,30.81,73787.15,154.1,0.02976,6e-05,2.52738]
[1780047002944,30.81,73786.68,154.1,0.02973,6e-05,2.52545]
[1780047007979,30.81,73783.4,154.1,0.02954,6e-05,2.51188]
[1780047013014,30.81,73783.36,154.1,0.02954,6e-05,2.51186]
[1780047018054,30.81,73788.4,154.1,0.02984,6e-05,2.53309]
[1780047023089,30.81,73786.19,154.1,0.02971,6e-05,2.52379]
[1780047027214,30.81,73785.19,154.1,0.02965,6e-05,2.51968]
[1780047029975,30.82,73781.27,154.1,0.02942,6e-05,2.50349]
[1780047031276,30.82,73781.53,154.1,0.02944,6e-05,2.50461]
[1780047037188,30.82,73783.75,154.1,0.02952,6e-05,2.50982]
[1780047038521,30.82,73783.75,154.1,0.02952,6e-05,2.50982]
[1780047044237,30.82,73783.53,154.1,0.02951,6e-05,2.50916]
[1780047046352,30.82,73782.75,154.1,0.02947,6e-05,2.50597]
[1780047049085,30.82,73781.49,154.1,0.0294,6e-05,2.50085]
[1780047054307,30.82,73776.77,154.1,0.02913,6e-05,2.48189]
[1780047059342,30.82,73776.15,154.1,0.0291,6e-05,2.47978]
[1780047064378,30.82,73775.52,154.1,0.02907,6e-05,2.47764]
[1780047068964,30.82,73776.28,154.1,0.02912,6e-05,2.48103]
[1780047070363,30.82,73776.29,154.1,0.02912,6e-05,2.48125]
[1780047075591,30.83,73769.15,154.1,0.02872,6e-05,2.45253]
[1780047077302,30.83,73768.76,154.4,0.0287,6e-05,2.4512]
[1780047082505,30.83,73768.92,154.4,0.02872,6e-05,2.45265]
[1780047087540,30.83,73768.31,154.4,0.0287,6e-05,2.45082]
[1780047092575,30.83,73769.55,154.4,0.02873,6e-05,2.45231]
[1780047097610,30.84,73774.04,154.4,0.029,6e-05,2.47138]
[1780047100534,30.84,73774.12,154.4,0.029,6e-05,2.4719]
[1780047105132,30.84,73774.2,154.4,0.02901,6e-05,2.47263]
[1780047105144,30.84,73774.2,154.4,0.02901,6e-05,2.47263]
[1780047106146,30.84,73773.85,154.4,0.029,6e-05,2.47129]
[1780047106160,30.84,73773.85,154.4,0.029,6e-05,2.47129]
[1780047115569,30.84,73765.11,154.4,0.02852,6e-05,2.43693]
[1780047120777,30.85,73762.75,154.4,0.0284,6e-05,2.42838]
[1780047128833,30.85,73759.85,154.4,0.02825,6e-05,2.41812]
[1780047134875,30.86,73759.34,154.4,0.02824,6e-05,2.41719]
[1780047139910,30.86,73758.49,154.4,0.02821,6e-05,2.41469]
[1780047145952,30.86,73758.63,154.4,0.02823,6e-05,2.41634]
[1780047150987,30.87,73754.27,154.4,0.028,6e-05,2.3997]
[1780047156022,30.87,73753.75,154.4,0.02794,6e-05,2.39447]
[1780047161597,30.87,73753.75,154.4,0.02794,6e-05,2.39488]
[1780047161614,30.87,73753.75,154.4,0.02794,6e-05,2.39488]
[1780047164557,30.87,73753.88,154.4,0.02797,6e-05,2.39658]
[1780047164576,30.87,73753.88,154.4,0.02797,6e-05,2.39658]
[1780047172396,30.88,73751.94,154.4,0.02788,6e-05,2.39031]
[1780047172407,30.88,73751.94,154.4,0.02788,6e-05,2.39031]
[1780047173142,30.88,73741.68,154.4,0.02732,5e-05,2.34974]
[1780047178177,30.89,73741.4,154.4,0.02732,5e-05,2.34996]
[1780047183212,30.89,73745.86,154.4,0.02758,6e-05,2.36894]
[1780047188248,30.89,73751.04,154.4,0.02789,6e-05,2.39068]
[1780047193283,30.9,73754.3,154.4,0.02808,6e-05,2.40469]
[1780047197641,30.9,73755.03,154.4,0.02813,6e-05,2.4083]
[1780047203353,30.9,73755.13,154.4,0.02815,6e-05,2.4097]
[1780047208388,30.91,73755.06,154.4,0.02816,6e-05,2.41025]
[1780047213423,30.91,73746.18,154.4,0.02763,6e-05,2.37151]
[1780047214371,30.91,73746.18,154.4,0.02763,6e-05,2.37151]
[1780047219465,30.91,73747.6,154.4,0.02773,6e-05,2.37854]
[1780047224500,30.92,73747.69,154.4,0.02775,6e-05,2.38001]
[1780047229535,30.92,73746.72,154.4,0.02771,6e-05,2.37726]
[1780047232717,30.92,73742.88,154.4,0.02751,5e-05,2.36247]
[1780047236282,30.93,73742.83,154.4,0.02751,5e-05,2.36302]
[1780047240144,30.93,73743.3,154.4,0.02755,5e-05,2.36588]
[1780047245647,30.94,73741.13,154.4,0.02746,5e-05,2.35906]
[1780047250682,30.94,73740.07,154.4,0.02742,5e-05,2.35616]
[1780047255722,30.95,73735.14,154.4,0.02717,5e-05,2.33807]
[1780047260756,30.95,73734.74,154.4,0.02717,5e-05,2.33823]
[1780047263550,30.95,73733.88,154.4,0.02713,5e-05,2.33544]
[1780047266049,30.96,73733.64,154.4,0.02713,5e-05,2.33509]
[1780047272841,30.96,73738.05,154.4,0.02736,5e-05,2.35056]
[1780047274138,30.96,73738.05,154.4,0.02736,5e-05,2.35056]
[1780047274536,30.96,73738.14,154.4,0.02736,5e-05,2.35119]
[1780047279890,30.97,73739.28,154.4,0.02745,5e-05,2.35726]
[1780047284912,30.97,73739.26,154.4,0.02746,5e-05,2.3582]
[1780047285918,30.97,73739.48,154.4,0.02748,5e-05,2.35932]
[1780047290968,30.98,73748.25,154.4,0.02798,6e-05,2.39536]
[1780047296007,30.98,73750.78,154.4,0.02813,6e-05,2.40634]
[1780047296769,30.98,73750.78,154.4,0.02813,6e-05,2.40634]
[1780047297687,30.98,73750.96,154.4,0.02814,6e-05,2.40723]
[1780047302667,30.99,73749.23,154.4,0.02806,6e-05,2.40115]
[1780047302671,30.99,73749.23,154.4,0.02806,6e-05,2.40115]
[1780047302674,30.99,73749.23,154.4,0.02806,6e-05,2.40115]
[1780047308086,30.99,73745.98,154.4,0.02789,6e-05,2.38923]
[1780047310123,30.99,73745.28,154.4,0.02786,6e-05,2.38664]
[1780047311248,30.99,73745.12,154.4,0.02785,6e-05,2.3862]
[1780047318276,30.99,73745.3,154.4,0.02788,6e-05,2.38809]
[1780047324198,31.0,73740.07,154.4,0.02761,5e-05,2.36896]
[1780047325918,31.0,73738.01,154.4,0.0275,5e-05,2.36104]
[1780047330183,31.01,73729.26,154.4,0.02704,5e-05,2.32778]
[1780047336282,31.01,73727.12,154.4,0.02691,5e-05,2.31747]
[1780047341317,31.02,73723.96,154.4,0.02676,5e-05,2.3068]
[1780047346352,31.02,73722.45,154.4,0.02671,5e-05,2.30261]
[1780047351387,31.03,73719.3,154.4,0.02656,5e-05,2.29211]
[1780047356422,31.04,73718.39,154.4,0.02654,5e-05,2.29036]
[1780047361457,31.04,73725.61,154.4,0.02695,5e-05,2.32006]
[1780047363471,31.05,73736.96,154.4,0.02757,5e-05,2.36519]
[1780047367499,31.05,73745.27,154.4,0.02804,6e-05,2.39901]
[1780047371281,31.05,73745.69,154.4,0.02807,6e-05,2.40103]
[1780047376405,31.05,73744.67,154.4,0.02803,6e-05,2.3978]
[1780047381599,31.06,73743.87,154.4,0.028,6e-05,2.39586]
[1780047386634,31.06,73741.17,154.4,0.02786,6e-05,2.38605]
[1780047391669,31.06,73744.95,154.4,0.02804,6e-05,2.39784]
[1780047396704,31.07,73744.23,154.4,0.02801,6e-05,2.39583]
[1780047401739,31.07,73746.84,154.4,0.02817,6e-05,2.40711]
[1780047406774,31.07,73746.58,154.4,0.02816,6e-05,2.40687]
[1780047411809,31.07,73744.92,154.4,0.02808,6e-05,2.40102]
[1780047416846,31.08,73751.62,154.4,0.02847,6e-05,2.42862]
[1780047422888,31.08,73749.97,154.4,0.02839,6e-05,2.42278]
[1780047427923,31.08,73751.57,154.4,0.02849,6e-05,2.42996]
[1780047432958,31.08,73752.0,154.4,0.02852,6e-05,2.43231]
[1780047437993,31.09,73751.81,154.4,0.02852,6e-05,2.43214]
[1780047443029,31.09,73751.67,154.4,0.02852,6e-05,2.43218]
[1780047449074,31.09,73751.92,154.4,0.02854,6e-05,2.4339]
[1780047457130,31.09,73751.62,154.4,0.02849,6e-05,2.42946]
[1780047462165,31.1,73751.82,154.4,0.02851,6e-05,2.43089]
[1780047467200,31.1,73751.81,154.4,0.02852,6e-05,2.43146]
[1780047472045,31.1,73752.65,154.4,0.02857,6e-05,2.43521]
[1780047473845,31.1,73743.44,154.4,0.02806,6e-05,2.39868]
[1780047476807,31.1,73747.37,154.4,0.02829,6e-05,2.41471]
[1780047477908,31.1,73747.39,154.4,0.02829,6e-05,2.4151]
[1780047483314,31.11,73743.06,154.4,0.02807,6e-05,2.39881]
[1780047488349,31.11,73743.2,154.4,0.02809,6e-05,2.40027]
[1780047494391,31.11,73743.33,154.4,0.02811,6e-05,2.40186]
[1780047499426,31.12,73743.51,154.4,0.02813,6e-05,2.40348]
[1780047500973,31.12,73743.46,154.4,0.02813,6e-05,2.40346]
[1780047506475,31.12,73744.69,154.4,0.02821,6e-05,2.40945]
[1780047511510,31.13,73744.64,154.4,0.02818,6e-05,2.40591]
[1780047513629,31.13,73744.62,154.4,0.02818,6e-05,2.40601]
[1780047517826,31.13,73744.1,154.4,0.02816,6e-05,2.4048]
[1780047523594,31.14,73745.13,154.4,0.02828,6e-05,2.41329]
[1780047528629,31.15,73744.97,154.4,0.02828,6e-05,2.41345]
[1780047534422,31.15,73745.17,154.4,0.0283,6e-05,2.41472]
[1780047535317,31.15,73745.17,154.4,0.02831,6e-05,2.41518]
[1780047540714,31.15,73745.61,154.4,0.02835,6e-05,2.41785]
[1780047545749,31.16,73745.79,154.4,0.02837,6e-05,2.41929]
[1780047550784,31.16,73745.14,154.4,0.02834,6e-05,2.4174]
[1780047557833,31.16,73746.11,154.4,0.02841,6e-05,2.42225]
[1780047562877,31.16,73746.15,154.4,0.02842,6e-05,2.42309]
[1780047567912,31.17,73745.64,154.4,0.0284,6e-05,2.42172]
[1780047574117,31.17,73745.45,154.4,0.02839,6e-05,2.42137]
[1780047579996,31.17,73744.66,154.4,0.02832,6e-05,2.41529]
[1780047584038,31.17,73744.9,154.4,0.02834,6e-05,2.41669]
[1780047588512,31.18,73744.1,154.4,0.02831,6e-05,2.41407]
[1780047594094,31.18,73747.17,154.4,0.02849,6e-05,2.42749]
[1780047598123,31.18,73756.45,154.4,0.02902,6e-05,2.46528]
[1780047602676,31.18,73755.88,154.4,0.02899,6e-05,2.46321]
[1780047602692,31.18,73755.88,154.4,0.02899,6e-05,2.46321]
[1780047602722,31.18,73755.16,154.4,0.02895,6e-05,2.46036]
[1780047602759,31.18,73755.16,154.4,0.02895,6e-05,2.46036]
[1780047605048,31.18,73754.77,154.4,0.02893,6e-05,2.45884]
[1780047609874,31.18,73754.96,154.4,0.02895,6e-05,2.46003]
[1780047617255,31.19,73754.71,154.4,0.02894,6e-05,2.45958]
[1780047622290,31.19,73755.77,154.4,0.02901,6e-05,2.4642]
[1780047629216,31.19,73755.81,154.4,0.02901,6e-05,2.46455]
[1780047634381,31.19,73756.06,154.4,0.02899,6e-05,2.46187]
[1780047639431,31.19,73755.67,154.4,0.02897,6e-05,2.46062]
[1780047643995,31.19,73756.24,154.4,0.02901,6e-05,2.46319]
[1780047649502,31.19,73755.83,154.4,0.02899,6e-05,2.46187]
[1780047655544,31.19,73755.43,154.4,0.02897,6e-05,2.46057]
[1780047660579,31.2,73755.23,154.4,0.02896,6e-05,2.46004]
[1780047665614,31.2,73755.04,154.4,0.02896,6e-05,2.45956]
[1780047670649,31.2,73755.36,154.4,0.02898,6e-05,2.46116]
[1780047675707,31.2,73753.49,154.4,0.02888,6e-05,2.45391]
[1780047679962,31.2,73751.59,154.4,0.02877,6e-05,2.44657]
[1780047680971,31.2,73751.75,154.4,0.02878,6e-05,2.4473]
[1780047686773,31.2,73749.79,154.4,0.02868,6e-05,2.43999]
[1780047691808,31.2,73750.96,154.4,0.02871,6e-05,2.44098]
[1780047696843,31.21,73753.17,154.4,0.02884,6e-05,2.45037]
[1780047701878,31.21,73753.01,154.4,0.02884,6e-05,2.45016]
[1780047707210,31.21,73754.12,154.4,0.0289,6e-05,2.45499]
[1780047713865,31.21,73755.51,154.4,0.02899,6e-05,2.461]
[1780047720016,31.21,73756.32,154.4,0.02904,6e-05,2.46488]
[1780047723032,31.22,73747.47,154.4,0.02856,6e-05,2.43029]
[1780047728067,31.22,73745.34,154.4,0.02846,6e-05,2.42343]
[1780047733102,31.22,73744.58,154.4,0.02843,6e-05,2.42104]
[1780047738137,31.23,73744.82,154.4,0.02845,6e-05,2.42268]
[1780047743173,31.23,73744.81,154.4,0.02846,6e-05,2.42331]
[1780047748731,31.23,73742.11,154.4,0.02832,6e-05,2.41305]
[1780047754250,31.23,73736.59,154.4,0.02798,6e-05,2.38808]
[1780047759285,31.24,73736.81,154.4,0.02801,6e-05,2.39014]
[1780047764320,31.24,73735.98,154.4,0.02798,6e-05,2.38783]
[1780047769355,31.25,73734.84,154.4,0.02793,6e-05,2.38432]
[1780047770016,31.25,73734.84,154.4,0.02793,6e-05,2.38432]
[1780047777411,31.26,73735.66,154.4,0.02804,6e-05,2.39256]
[1780047783453,31.27,73733.51,154.4,0.02794,6e-05,2.38518]
[1780047788488,31.28,73734.88,154.4,0.02808,6e-05,2.39479]
[1780047795538,31.29,73737.06,154.4,0.02821,6e-05,2.40461]
[1780047800578,31.29,73738.85,154.4,0.02832,6e-05,2.41247]
[1780047805613,31.29,73741.78,154.4,0.0285,6e-05,2.42485]
[1780047810649,31.3,73738.95,154.4,0.02836,6e-05,2.41519]
[1780047815684,31.3,73737.59,154.4,0.02825,6e-05,2.40625]
[1780047820719,31.32,73738.03,154.4,0.02837,6e-05,2.41489]
[1780047825754,31.33,73738.11,154.4,0.02838,6e-05,2.41586]
[1780047832804,31.33,73738.59,154.4,0.02844,6e-05,2.41971]
[1780047837839,31.34,73738.8,154.4,0.02846,6e-05,2.42115]
[1780047842874,31.34,73739.64,154.4,0.02854,6e-05,2.42695]
[1780047847909,31.35,73737.91,154.4,0.02845,6e-05,2.42063]
[1780047852944,31.36,73738.97,154.4,0.02855,6e-05,2.42743]
[1780047857979,31.37,73739.07,154.4,0.02861,6e-05,2.43211]
[1780047863014,31.37,73738.57,154.4,0.02859,6e-05,2.43063]
[1780047868828,31.37,73738.68,154.4,0.0286,6e-05,2.43147]
[1780047874113,31.38,73738.92,154.4,0.02858,6e-05,2.4288]
[1780047880134,31.38,73738.66,154.4,0.02858,6e-05,2.4285]
[1780047885168,31.38,73738.86,154.4,0.02859,6e-05,2.42983]
[1780047888387,31.38,73738.72,154.4,0.02859,6e-05,2.42948]
[1780047889271,31.38,73739.0,154.4,0.02861,6e-05,2.4308]
[1780047900402,31.39,73738.35,154.4,0.02859,6e-05,2.42932]
[1780047902730,31.39,73737.89,154.4,0.02856,6e-05,2.42758]
[1780047902765,31.39,73737.89,154.4,0.02856,6e-05,2.42758]
[1780047903244,31.39,73736.67,154.4,0.0285,6e-05,2.42292]
[1780047903251,31.39,73736.67,154.4,0.0285,6e-05,2.42292]
[1780047909405,31.39,73733.27,154.4,0.02832,6e-05,2.41019]
[1780047915013,31.4,73732.8,154.4,0.02834,6e-05,2.41131]
[1780047920484,31.41,73732.54,154.4,0.02837,6e-05,2.41357]
[1780047925519,31.41,73732.35,154.4,0.02837,6e-05,2.41344]
[1780047930554,31.42,73731.79,154.4,0.02834,6e-05,2.41183]
[1780047936596,31.42,73730.15,154.4,0.02822,6e-05,2.40195]
[1780047941631,31.42,73725.13,154.4,0.02795,5e-05,2.38291]
[1780047946670,31.43,73718.83,154.4,0.02762,5e-05,2.35921]
[1780047948113,31.43,73718.36,154.4,0.0276,5e-05,2.35759]
[1780047949755,31.43,73718.19,154.4,0.02759,5e-05,2.35714]
[1780047950141,31.43,73717.85,154.4,0.02758,5e-05,2.35603]
[1780047955733,31.43,73725.03,154.4,0.02798,6e-05,2.3853]
[1780047960768,31.44,73728.14,154.4,0.02817,6e-05,2.39835]
[1780047966814,31.44,73730.31,154.4,0.0283,6e-05,2.40782]
[1780047971848,31.44,73730.89,154.4,0.02834,6e-05,2.41078]
[1780047977236,31.44,73731.19,154.4,0.02837,6e-05,2.41248]
[1780047980128,31.44,73730.9,154.4,0.02836,6e-05,2.41183]
[1780047985947,31.45,73727.24,154.4,0.02817,6e-05,2.39817]
[1780047990981,31.45,73726.46,154.4,0.02813,6e-05,2.39586]
[1780047995677,31.45,73729.82,154.4,0.02828,6e-05,2.40558]
[1780048001051,31.45,73731.56,154.4,0.02839,6e-05,2.41327]
[1780048002199,31.46,73731.06,154.4,0.02836,6e-05,2.41141]
[1780048007665,31.46,73731.45,154.4,0.02839,6e-05,2.41347]
[1780048013137,31.46,73731.81,154.4,0.02842,6e-05,2.41576]
[1780048018171,31.46,73731.84,154.4,0.02843,6e-05,2.41649]
[1780048023207,31.46,73728.64,154.4,0.02827,6e-05,2.4044]
[1780048025819,31.47,73728.12,154.4,0.02824,6e-05,2.40248]
[1780048032273,31.47,73726.83,154.4,0.02818,6e-05,2.39855]
[1780048037308,31.47,73726.52,154.4,0.02818,6e-05,2.39806]
[1780048042346,31.47,73726.95,154.4,0.02821,6e-05,2.40048]
[1780048047381,31.48,73727.79,154.4,0.02827,6e-05,2.4045]
[1780048052416,31.48,73728.51,154.4,0.02827,6e-05,2.40379]
[1780048057452,31.48,73727.71,154.4,0.02823,6e-05,2.4013]
[1780048062486,31.48,73727.66,154.4,0.02824,6e-05,2.40178]
[1780048067521,31.49,73731.33,154.4,0.02845,6e-05,2.41698]
[1780048072557,31.49,73733.44,154.4,0.02858,6e-05,2.4259]
[1780048077592,31.49,73733.5,154.4,0.02859,6e-05,2.42659]
[1780048082627,31.49,73727.84,154.4,0.02828,6e-05,2.40459]
[1780048088669,31.49,73726.21,154.4,0.0282,6e-05,2.39908]
[1780048093707,31.5,73726.11,154.4,0.02821,6e-05,2.39938]
[1780048094714,31.5,73710.82,154.4,0.02737,5e-05,2.33969]
[1780048097348,31.5,73706.36,154.4,0.02714,5e-05,2.32295]
[1780048103777,31.51,73706.42,154.4,0.02717,5e-05,2.32501]
[1780048107673,31.51,73706.11,154.4,0.02717,5e-05,2.32459]
[1780048112840,31.52,73695.78,154.4,0.02659,5e-05,2.28251]
[1780048117875,31.52,73690.79,154.4,0.02636,5e-05,2.2653]
[1780048122909,31.53,73691.08,154.4,0.0264,5e-05,2.26814]
[1780048127946,31.53,73691.06,154.4,0.02642,5e-05,2.26977]
[1780048132981,31.54,73689.44,154.4,0.02636,5e-05,2.26531]
[1780048138015,31.55,73689.78,154.4,0.0264,5e-05,2.26827]
[1780048143051,31.55,73689.82,154.4,0.02642,5e-05,2.27007]
[1780048148086,31.56,73689.39,154.4,0.02642,5e-05,2.27007]
[1780048153121,31.56,73688.95,154.4,0.02642,5e-05,2.27001]
[1780048158156,31.57,73687.35,154.4,0.02636,5e-05,2.26558]
[1780048158294,31.57,73687.35,154.4,0.02636,5e-05,2.26558]
[1780048165205,31.58,73676.95,154.4,0.02586,5e-05,2.22918]
[1780048170240,31.59,73675.4,154.4,0.02581,5e-05,2.22539]
[1780048172237,31.59,73674.87,154.4,0.02574,5e-05,2.21979]
[1780048172254,31.59,73665.16,154.4,0.02526,5e-05,2.18427]
[1780048175156,31.59,73666.68,154.4,0.02535,5e-05,2.19082]
[1780048179530,31.6,73667.98,154.4,0.02544,5e-05,2.19791]
[1780048181177,31.6,73667.8,154.4,0.02544,5e-05,2.19769]
[1780048182513,31.61,73667.8,154.4,0.02545,5e-05,2.19814]
[1780048184197,31.61,73667.42,154.4,0.02543,5e-05,2.19719]
[1780048189516,31.62,73667.48,154.4,0.02547,5e-05,2.20007]
[1780048195417,31.63,73666.67,154.4,0.02547,5e-05,2.20008]
[1780048197249,31.63,73666.67,154.4,0.02547,5e-05,2.20008]
[1780048198214,31.63,73666.2,154.4,0.02546,5e-05,2.19921]
[1780048199126,31.63,73661.46,154.4,0.02523,5e-05,2.18222]
[1780048202573,31.64,73654.85,154.4,0.02492,5e-05,2.15949]
[1780048203256,31.64,73654.85,154.4,0.02492,5e-05,2.15949]
[1780048203261,31.64,73654.85,154.4,0.02492,5e-05,2.15949]
[1780048203276,31.64,73654.85,154.4,0.02492,5e-05,2.15949]
[1780048203760,31.64,73653.0,154.4,0.02484,5e-05,2.15377]
[1780048203792,31.64,73653.0,154.4,0.02484,5e-05,2.15377]
[1780048210071,31.65,73653.09,154.4,0.02488,5e-05,2.15664]
[1780048215559,31.67,73654.7,154.4,0.02501,5e-05,2.16602]
[1780048220594,31.68,73654.73,154.4,0.02504,5e-05,2.16859]
[1780048226636,31.69,73653.39,154.4,0.02502,5e-05,2.16666]
[1780048229927,31.69,73653.29,154.4,0.02503,5e-05,2.16727]
[1780048233193,31.7,73653.5,154.4,0.02501,5e-05,2.16553]
[1780048234912,31.7,73653.95,154.4,0.02505,5e-05,2.16814]
[1780048240734,31.71,73654.21,154.4,0.02511,5e-05,2.17246]
[1780048244094,31.72,73654.21,154.4,0.02512,5e-05,2.17341]
[1780048244099,31.72,73654.21,154.4,0.02512,5e-05,2.17341]
[1780048249797,31.73,73654.44,154.4,0.02518,5e-05,2.17753]
[1780048254832,31.74,73655.47,154.4,0.02526,5e-05,2.18361]
[1780048259868,31.75,73655.12,154.4,0.02528,5e-05,2.1846]
[1780048265217,31.75,73655.11,154.4,0.02529,5e-05,2.18547]
[1780048265373,31.75,73655.11,154.4,0.02529,5e-05,2.18547]
[1780048270945,31.76,73654.35,154.4,0.0253,5e-05,2.18671]
[1780048273564,31.77,73653.6,154.4,0.02529,5e-05,2.1853]
[1780048275605,31.77,73652.6,154.4,0.02524,5e-05,2.18209]
[1780048277305,31.77,73652.18,154.4,0.02523,5e-05,2.18101]
[1780048283030,31.78,73651.47,154.4,0.02524,5e-05,2.1816]
[1780048288065,31.79,73652.37,154.4,0.02532,5e-05,2.18757]
[1780048290960,31.8,73652.28,154.4,0.02533,5e-05,2.18812]
[1780048291734,31.8,73651.94,154.4,0.02527,5e-05,2.18332]
[1780048294532,31.8,73651.76,154.4,0.02527,5e-05,2.18311]
[1780048300150,31.81,73651.72,154.4,0.02531,5e-05,2.18649]
[1780048305184,31.82,73653.77,154.4,0.02545,5e-05,2.19617]
[1780048310219,31.83,73655.56,154.4,0.02557,5e-05,2.2048]
[1780048315254,31.84,73655.56,154.4,0.02559,5e-05,2.20682]
[1780048318581,31.84,73655.2,154.4,0.02559,5e-05,2.2067]
[1780048324374,31.85,73652.95,154.4,0.02551,5e-05,2.20046]
[1780048331366,31.86,73653.02,154.4,0.02556,5e-05,2.20405]
[1780048336401,31.87,73653.31,154.4,0.0256,5e-05,2.20718]
[1780048339029,31.87,73654.07,154.4,0.02565,5e-05,2.21079]
[1780048341410,31.88,73654.08,154.4,0.02566,5e-05,2.21163]
[1780048346328,31.88,73654.28,154.4,0.0257,5e-05,2.21436]
[1780048349472,31.89,73654.28,154.4,0.0257,5e-05,2.21476]
[1780048356237,31.9,73654.48,154.4,0.02571,5e-05,2.21463]
[1780048361577,31.91,73654.24,154.4,0.02574,5e-05,2.21648]
[1780048366612,31.92,73654.78,154.4,0.02579,5e-05,2.22042]
[1780048371647,31.92,73655.47,154.4,0.02586,5e-05,2.22489]
[1780048376682,31.93,73656.22,154.4,0.02592,5e-05,2.22953]
[1780048382725,31.94,73656.48,154.4,0.02596,5e-05,2.23269]
[1780048387760,31.94,73656.19,154.4,0.02597,5e-05,2.23342]
[1780048392795,31.95,73656.47,154.4,0.02601,5e-05,2.23625]
[1780048397830,31.96,73648.29,154.4,0.02562,5e-05,2.20786]
[1780048402133,31.96,73645.55,154.4,0.0255,5e-05,2.19908]
[1780048412935,31.98,73645.25,154.4,0.02551,5e-05,2.19891]
[1780048417969,31.99,73644.93,154.4,0.02552,5e-05,2.19979]
[1780048423005,32.0,73637.87,154.4,0.0252,5e-05,2.17614]
[1780048428048,32.01,73638.2,154.4,0.02525,5e-05,2.17958]
[1780048434091,32.02,73638.03,154.4,0.02528,5e-05,2.18161]
[1780048440133,32.03,73637.94,154.4,0.02531,5e-05,2.18389]
[1780048445168,32.03,73642.45,154.4,0.02556,5e-05,2.20242]
[1780048450203,32.04,73643.3,154.4,0.02563,5e-05,2.2075]
[1780048450582,32.04,73643.3,154.4,0.02563,5e-05,2.2075]
[1780048456245,32.05,73643.46,154.4,0.02568,5e-05,2.21076]
[1780048462287,32.06,73644.15,154.4,0.02574,5e-05,2.21555]
[1780048467323,32.07,73643.69,154.4,0.02575,5e-05,2.21572]
[1780048472366,32.07,73646.66,154.4,0.02588,5e-05,2.22444]
[1780048472608,32.07,73646.66,154.4,0.02588,5e-05,2.22444]
[1780048478400,32.08,73646.38,154.4,0.02589,5e-05,2.22546]
[1780048483439,32.09,73646.74,154.4,0.02593,5e-05,2.22856]
[1780048488474,32.09,73653.0,154.4,0.02628,5e-05,2.25336]
[1780048494005,32.09,73653.0,154.4,0.02628,5e-05,2.25336]
[1780048499551,32.11,73649.81,154.4,0.02616,5e-05,2.24492]
[1780048503810,32.11,73646.85,154.4,0.02603,5e-05,2.2353]
[1780048503815,32.11,73646.85,154.4,0.02603,5e-05,2.2353]
[1780048504313,32.11,73646.85,154.4,0.02603,5e-05,2.2353]
[1780048504314,32.11,73646.85,154.4,0.02603,5e-05,2.2353]
[1780048504329,32.11,73646.85,154.4,0.02603,5e-05,2.2353]
[1780048509621,32.12,73645.47,154.4,0.02599,5e-05,2.23229]
[1780048514656,32.12,73645.43,154.4,0.02599,5e-05,2.23283]
[1780048522198,32.13,73645.22,154.4,0.02602,5e-05,2.23481]
[1780048527856,32.14,73645.83,154.4,0.02608,5e-05,2.2391]
[1780048534798,32.15,73645.22,154.4,0.02605,5e-05,2.23581]
[1780048539834,32.16,73645.25,154.4,0.02607,5e-05,2.23761]
[1780048544102,32.16,73645.23,154.4,0.02609,5e-05,2.23853]
[1780048544107,32.16,73645.23,154.4,0.02609,5e-05,2.23853]
[1780048549903,32.17,73644.84,154.4,0.0261,5e-05,2.23941]
[1780048555704,32.17,73645.25,154.4,0.02612,5e-05,2.24125]
[1780048561990,32.19,73639.01,154.4,0.02586,5e-05,2.22201]
[1780048567026,32.19,73636.32,154.4,0.02575,5e-05,2.21402]
[1780048572061,32.2,73635.25,154.4,0.02572,5e-05,2.21197]
[1780048577096,32.21,73636.0,154.4,0.02578,5e-05,2.21658]
[1780048580905,32.21,73635.78,154.4,0.02579,5e-05,2.21725]
[1780048586159,32.22,73635.22,154.4,0.02579,5e-05,2.21703]
[1780048593208,32.23,73634.67,154.4,0.02575,5e-05,2.21354]
[1780048598243,32.24,73634.39,154.4,0.02576,5e-05,2.21434]
[1780048603278,32.24,73634.39,154.4,0.02579,5e-05,2.21615]
[1780048611336,32.25,73634.46,154.4,0.02583,5e-05,2.21924]
[1780048619392,32.27,73634.43,154.4,0.02587,5e-05,2.22221]
[1780048627449,32.28,73634.46,154.4,0.02591,5e-05,2.225]
[1780048630526,32.28,73634.46,154.4,0.02591,5e-05,2.225]
[1780048633111,32.28,73630.99,154.4,0.02576,5e-05,2.21397]
[1780048638526,32.29,73630.86,154.4,0.02578,5e-05,2.21556]
[1780048643562,32.3,73631.15,154.4,0.02582,5e-05,2.21833]
[1780048650616,32.3,73631.66,154.4,0.02587,5e-05,2.22153]
[1780048659673,32.32,73632.37,154.4,0.02591,5e-05,2.224]
[1780048668590,32.32,73633.4,154.4,0.02598,5e-05,2.22872]
[1780048671703,32.33,73631.19,154.4,0.0259,5e-05,2.22312]
[1780048676793,32.34,73624.67,154.4,0.0256,5e-05,2.20133]
[1780048677371,32.34,73624.67,154.5,0.0256,5e-05,2.20133]
[1780048682835,32.35,73617.84,154.5,0.02529,5e-05,2.17903]
[1780048687870,32.35,73622.05,154.5,0.02553,5e-05,2.19615]
[1780048694919,32.36,73619.81,154.5,0.02545,5e-05,2.19076]
[1780048699954,32.37,73629.74,154.5,0.02598,5e-05,2.2287]
[1780048705766,32.38,73632.83,154.5,0.02615,5e-05,2.24124]
[1780048708319,32.38,73644.72,154.5,0.02677,5e-05,2.28596]
[1780048713397,32.38,73650.54,154.5,0.02708,5e-05,2.30834]
[1780048719102,32.39,73647.99,154.5,0.02693,5e-05,2.29641]
[1780048724136,32.39,73646.07,154.5,0.02684,5e-05,2.29025]
[1780048729171,32.4,73643.41,154.5,0.02672,5e-05,2.28149]
[1780048735213,32.4,73644.45,154.5,0.0268,5e-05,2.28673]
[1780048740248,32.41,73645.31,154.5,0.02686,5e-05,2.29102]
[1780048745283,32.41,73645.69,154.5,0.02689,5e-05,2.29351]
[1780048750318,32.41,73645.51,154.5,0.0269,5e-05,2.29389]
[1780048763417,32.42,73646.0,154.5,0.02696,5e-05,2.2984]
[1780048768452,32.43,73645.88,154.5,0.02697,5e-05,2.29896]
[1780048773873,32.43,73646.17,154.5,0.02695,5e-05,2.29671]
[1780048783560,32.44,73645.6,154.5,0.02695,5e-05,2.29703]
[1780048785793,32.44,73645.64,154.5,0.02696,5e-05,2.29738]
[1780048791616,32.45,73645.22,154.5,0.02696,5e-05,2.29725]
[1780048795308,32.45,73645.81,154.5,0.02699,5e-05,2.30005]
[1780048795356,32.45,73645.81,154.5,0.02699,5e-05,2.30005]
[1780048796807,32.45,73646.06,154.5,0.02701,5e-05,2.30118]
[1780048802693,32.45,73644.23,154.5,0.02693,5e-05,2.29577]
[1780048804317,32.45,73644.26,154.5,0.02694,5e-05,2.29609]
[1780048804353,32.45,73644.26,154.5,0.02694,5e-05,2.29609]
[1780048804359,32.45,73644.26,154.5,0.02694,5e-05,2.29609]
[1780048804380,32.45,73644.26,154.5,0.02694,5e-05,2.29609]
[1780048810687,32.46,73641.72,154.5,0.02682,5e-05,2.28772]
[1780048815784,32.46,73643.58,154.5,0.02694,5e-05,2.29614]
[1780048820819,32.47,73642.36,154.5,0.02689,5e-05,2.29264]
[1780048827871,32.47,73641.18,154.5,0.02685,5e-05,2.28971]
[1780048833913,32.48,73640.95,154.5,0.02681,5e-05,2.28599]
[1780048841969,32.49,73640.85,154.5,0.02683,5e-05,2.2873]
[1780048847004,32.49,73641.5,154.5,0.02688,5e-05,2.29074]
[1780048852046,32.49,73641.65,154.5,0.0269,5e-05,2.29233]
[1780048858082,32.5,73640.9,154.5,0.02688,5e-05,2.29076]
[1780048863540,32.5,73640.74,154.5,0.02688,5e-05,2.29098]
[1780048869159,32.51,73639.43,154.5,0.02683,5e-05,2.28755]
[1780048874194,32.51,73639.4,154.5,0.02685,5e-05,2.2885]
[1780048879229,32.51,73640.0,154.5,0.02689,5e-05,2.29176]
[1780048884265,32.52,73640.07,154.5,0.02691,5e-05,2.29304]
[1780048889300,32.52,73639.86,154.5,0.02691,5e-05,2.29325]
[1780048895342,32.53,73640.01,154.5,0.02689,5e-05,2.29087]
[1780048900376,32.53,73639.61,154.5,0.02689,5e-05,2.2904]
[1780048901963,32.53,73639.61,154.5,0.02689,5e-05,2.2904]
[1780048903195,32.53,73639.75,154.5,0.0269,5e-05,2.29133]
[1780048908592,32.54,73637.91,154.5,0.02682,5e-05,2.28552]
[1780048914476,32.54,73636.03,154.5,0.02674,5e-05,2.28008]
[1780048916490,32.54,73626.21,154.5,0.02625,5e-05,2.24444]
[1780048921525,32.55,73625.7,154.5,0.02624,5e-05,2.24399]
[1780048923087,32.55,73625.7,154.5,0.02624,5e-05,2.24399]
[1780048928940,32.56,73625.08,154.5,0.02623,5e-05,2.24349]
[1780048934617,32.56,73624.11,154.5,0.02621,5e-05,2.24207]
[1780048940171,32.56,73624.11,154.5,0.02621,5e-05,2.24207]
[1780048948757,32.57,73623.87,154.5,0.02624,5e-05,2.24396]
[1780048954759,32.59,73623.69,154.5,0.02624,5e-05,2.24272]
[1780048959948,32.59,73623.71,154.5,0.02624,5e-05,2.24307]
[1780048966849,32.6,73623.07,154.5,0.02625,5e-05,2.24369]
[1780048971884,32.6,73622.93,154.5,0.02626,5e-05,2.24449]
[1780048976403,32.61,73617.42,154.5,0.026,5e-05,2.22548]
[1780048976725,32.61,73617.42,154.5,0.026,5e-05,2.22548]
[1780048981956,32.62,73616.74,154.5,0.02599,5e-05,2.22476]
[1780048986983,32.62,73613.16,154.5,0.02583,5e-05,2.21303]
[1780048986987,32.62,73613.16,154.5,0.02583,5e-05,2.21303]
[1780048988162,32.62,73611.7,154.5,0.02576,5e-05,2.20808]
[1780048988547,32.62,73611.4,154.5,0.02575,5e-05,2.20732]
[1780048993054,32.63,73611.37,154.5,0.02576,5e-05,2.20851]
[1780048995618,32.63,73612.5,154.5,0.02583,5e-05,2.21354]
[1780048996055,32.63,73612.5,154.5,0.02583,5e-05,2.21354]
[1780049002096,32.64,73610.65,154.5,0.02577,5e-05,2.20902]
[1780049007131,32.65,73610.12,154.5,0.02577,5e-05,2.20869]
[1780049011409,32.65,73607.57,154.5,0.02561,5e-05,2.19677]
[1780049017201,32.66,73604.18,154.5,0.02547,5e-05,2.18674]
[1780049022770,32.66,73604.62,154.5,0.02552,5e-05,2.18974]
[1780049028278,32.67,73604.73,154.5,0.02556,5e-05,2.1926]
[1780049037341,32.69,73604.93,154.5,0.02561,5e-05,2.19646]
[1780049043888,32.69,73604.58,154.5,0.02561,5e-05,2.19624]
[1780049049425,32.7,73603.5,154.5,0.0256,5e-05,2.19547]
[1780049054460,32.71,73603.2,154.5,0.02561,5e-05,2.19612]
[1780049060502,32.72,73602.93,154.5,0.02562,5e-05,2.19722]
[1780049065537,32.72,73599.39,154.5,0.02547,5e-05,2.18628]
[1780049070572,32.73,73598.95,154.5,0.02547,5e-05,2.18649]
[1780049075607,32.74,73598.5,154.5,0.02543,5e-05,2.18264]
[1780049080642,32.74,73601.02,154.5,0.02558,5e-05,2.19341]
[1780049085717,32.75,73598.23,154.5,0.02546,5e-05,2.18484]
[1780049091719,32.76,73594.14,154.5,0.0253,5e-05,2.17286]
[1780049096754,32.77,73593.06,154.5,0.02527,5e-05,2.17088]
[1780049097825,32.77,73593.06,154.5,0.02527,5e-05,2.17088]
[1780049097890,32.77,73589.47,154.5,0.0251,5e-05,2.15854]
[1780049099305,32.77,73589.5,154.5,0.02511,5e-05,2.15902]
[1780049100593,32.77,73587.74,154.5,0.02502,5e-05,2.15256]
[1780049102131,32.77,73587.5,154.5,0.025,5e-05,2.15146]
[1780049102232,32.77,73587.21,154.5,0.02498,5e-05,2.14996]
[1780049104373,32.77,73585.34,154.5,0.0249,5e-05,2.14379]
[1780049104386,32.77,73585.34,154.5,0.0249,5e-05,2.14379]
[1780049104428,32.77,73585.34,154.5,0.0249,5e-05,2.14379]
[1780049104831,32.77,73585.34,154.5,0.0249,5e-05,2.14379]
[1780049112872,32.78,73584.94,154.5,0.02493,5e-05,2.14624]
[1780049116900,32.79,73594.39,154.5,0.02541,5e-05,2.18128]
[1780049121935,32.8,73600.58,154.5,0.02575,5e-05,2.20538]
[1780049126973,32.8,73600.41,154.5,0.02576,5e-05,2.20631]
[1780049132009,32.81,73603.44,154.5,0.02589,5e-05,2.21461]
[1780049137043,32.81,73603.67,154.5,0.02592,5e-05,2.21689]
[1780049139896,32.82,73606.38,154.5,0.02606,5e-05,2.22721]
[1780049141086,32.82,73614.78,154.5,0.02649,5e-05,2.25797]
[1780049143368,32.82,73617.0,154.5,0.02661,5e-05,2.26677]
[1780049144174,32.82,73617.0,154.5,0.02661,5e-05,2.26677]
[1780049144404,32.82,73617.57,154.5,0.02664,5e-05,2.26905]
[1780049145692,32.82,73617.59,154.5,0.02665,5e-05,2.26933]
[1780049146347,32.82,73617.91,154.5,0.02667,5e-05,2.2707]
[1780049147764,32.82,73618.08,154.5,0.02668,5e-05,2.27152]
[1780049155184,32.83,73618.82,154.5,0.02674,5e-05,2.27579]
[1780049160218,32.83,73622.53,154.5,0.02694,5e-05,2.2903]
[1780049165254,32.84,73621.34,154.5,0.02689,5e-05,2.28687]
[1780049167962,32.84,73621.4,154.5,0.0269,5e-05,2.28747]
[1780049174317,32.84,73615.3,154.5,0.02661,5e-05,2.26655]
[1780049178737,32.85,73616.1,154.5,0.02666,5e-05,2.27039]
[1780049184388,32.85,73616.64,154.5,0.02671,5e-05,2.27371]
[1780049189423,32.86,73616.77,154.5,0.02673,5e-05,2.27527]
[1780049194458,32.86,73616.79,154.5,0.0267,5e-05,2.27232]
[1780049199493,32.86,73616.94,154.5,0.02673,5e-05,2.27398]
[1780049204529,32.87,73617.3,154.5,0.02676,5e-05,2.27641]
[1780049210571,32.87,73616.68,154.5,0.02675,5e-05,2.27546]
[1780049215607,32.88,73617.5,154.5,0.0268,5e-05,2.27953]
[1780049218334,32.88,73617.4,154.5,0.0268,5e-05,2.27937]
[1780049227691,32.89,73616.73,154.5,0.0268,5e-05,2.27921]
[1780049232726,32.89,73616.7,154.5,0.02681,5e-05,2.28013]
[1780049237761,32.9,73616.06,154.5,0.02679,5e-05,2.2788]
[1780049243445,32.9,73616.27,154.5,0.02682,5e-05,2.28057]
[1780049247102,32.9,73616.27,154.5,0.02682,5e-05,2.28077]
[1780049247149,32.9,73616.27,154.5,0.02682,5e-05,2.28077]
[1780049252868,32.91,73616.26,154.5,0.0268,5e-05,2.27839]
[1780049254035,32.91,73616.26,154.5,0.0268,5e-05,2.27839]
[1780049254513,32.91,73616.26,154.5,0.02681,5e-05,2.27879]
[1780049255309,32.91,73616.26,154.5,0.02681,5e-05,2.27879]
[1780049259173,32.91,73616.1,154.5,0.02681,5e-05,2.27881]
[1780049259332,32.91,73616.1,154.5,0.02681,5e-05,2.27881]
[1780049262207,32.91,73616.33,154.5,0.02683,5e-05,2.28026]
[1780049269600,32.92,73615.82,154.5,0.02682,5e-05,2.27963]
[1780049269990,32.92,73606.69,154.5,0.02636,5e-05,2.24694]
[1780049270997,32.92,73596.64,154.5,0.02586,5e-05,2.21092]
[1780049276032,32.93,73595.99,154.5,0.02585,5e-05,2.21011]
[1780049281069,32.93,73589.46,154.5,0.02555,5e-05,2.18847]
[1780049286124,32.94,73591.57,154.5,0.02568,5e-05,2.19774]
[1780049288126,32.94,73599.74,154.5,0.0261,5e-05,2.22799]
[1780049293176,32.95,73605.98,154.5,0.02643,5e-05,2.25169]
[1780049299203,32.96,73609.69,154.5,0.02664,5e-05,2.2668]
[1780049304238,32.96,73610.7,154.5,0.02671,5e-05,2.27157]
[1780049309273,32.96,73613.12,154.5,0.02684,5e-05,2.28146]
[1780049315315,32.97,73620.9,154.5,0.02721,5e-05,2.30695]
[1780049315520,32.97,73620.9,154.5,0.02721,5e-05,2.30695]
[1780049321357,32.97,73628.17,154.5,0.0276,5e-05,2.33466]
[1780049326860,32.97,73625.25,154.5,0.02746,5e-05,2.3243]
[1780049332434,32.98,73624.94,154.5,0.02745,5e-05,2.3241]
[1780049332982,32.98,73624.94,154.5,0.02745,5e-05,2.3241]
[1780049338548,32.98,73625.06,154.5,0.02747,5e-05,2.32534]
[1780049338722,32.98,73625.06,154.5,0.02747,5e-05,2.32534]
[1780049340342,32.98,73625.06,154.5,0.02747,5e-05,2.32534]
[1780049341693,32.98,73624.75,154.5,0.02746,5e-05,2.32459]
[1780049342287,32.98,73624.75,154.5,0.02746,5e-05,2.32459]
[1780049344983,32.98,73623.21,154.5,0.02739,5e-05,2.31929]
[1780049350560,32.99,73622.84,154.5,0.02738,5e-05,2.3188]
[1780049353362,32.99,73623.15,154.5,0.0274,5e-05,2.3201]
[1780049356436,32.99,73622.82,154.5,0.02739,5e-05,2.31917]
[1780049357252,32.99,73622.82,154.5,0.02739,5e-05,2.31961]
[1780049357391,32.99,73622.82,154.5,0.02739,5e-05,2.31961]
[1780049358101,32.99,73622.82,154.5,0.02739,5e-05,2.31975]
[1780049361199,32.99,73614.15,154.5,0.02696,5e-05,2.28846]
[1780049367510,32.99,73609.45,154.5,0.02673,5e-05,2.27211]
[1780049376742,33.0,73614.35,154.5,0.02696,5e-05,2.28818]
[1780049381777,33.01,73611.08,154.5,0.02681,5e-05,2.27725]
[1780049386409,33.01,73609.56,154.5,0.02674,5e-05,2.27235]
[1780049388826,33.01,73601.35,154.5,0.02634,5e-05,2.24345]
[1780049390840,33.02,73588.95,154.5,0.02573,5e-05,2.19953]
[1780049395565,33.02,73584.77,154.5,0.02554,5e-05,2.1857]
[1780049399903,33.03,73572.91,154.5,0.02499,5e-05,2.14619]
[1780049402927,33.03,73588.72,154.5,0.02578,5e-05,2.20322]
[1780049404448,33.03,73588.72,154.5,0.02578,5e-05,2.20322]
[1780049404842,33.04,73590.5,154.5,0.02588,5e-05,2.21018]
[1780049404952,33.04,73590.5,154.5,0.02588,5e-05,2.21018]
[1780049405354,33.04,73590.5,154.5,0.02588,5e-05,2.21018]
[1780049410983,33.04,73592.01,154.5,0.02598,5e-05,2.21729]
[1780049416018,33.05,73592.11,154.5,0.026,5e-05,2.21906]
[1780049421608,33.05,73592.3,154.5,0.02603,5e-05,2.22085]
[1780049427326,33.06,73598.01,154.5,0.02633,5e-05,2.24297]
[1780049433137,33.07,73598.16,154.5,0.02632,5e-05,2.24105]
[1780049437127,33.07,73598.36,154.5,0.02634,5e-05,2.2425]
[1780049442200,33.07,73598.31,154.5,0.02636,5e-05,2.24377]
[1780049447151,33.08,73598.58,154.5,0.02638,5e-05,2.24571]
[1780049453278,33.09,73598.15,154.5,0.02639,5e-05,2.2461]
[1780049458313,33.09,73598.65,154.5,0.02643,5e-05,2.24912]
[1780049463348,33.09,73598.8,154.5,0.02646,5e-05,2.25085]
[1780049468383,33.1,73599.29,154.5,0.0265,5e-05,2.25379]
[1780049473419,33.1,73599.53,154.5,0.02653,5e-05,2.25582]
[1780049482481,33.11,73599.34,154.5,0.02655,5e-05,2.2572]
[1780049489530,33.12,73599.67,154.5,0.02659,5e-05,2.26001]
[1780049494565,33.12,73598.94,154.5,0.02652,5e-05,2.25441]
[1780049501614,33.13,73598.62,154.5,0.02653,5e-05,2.2549]
[1780049507656,33.13,73596.54,154.5,0.02644,5e-05,2.24884]
[1780049512690,33.14,73596.41,154.5,0.02645,5e-05,2.24959]
[1780049512955,33.14,73596.41,154.5,0.02645,5e-05,2.24959]
[1780049514022,33.14,73596.45,154.5,0.02646,5e-05,2.24998]
[1780049519742,33.15,73596.75,154.5,0.02649,5e-05,2.25249]
[1780049524777,33.15,73599.72,154.5,0.02666,5e-05,2.2644]
[1780049530819,33.16,73600.13,154.5,0.0267,5e-05,2.26718]
[1780049535854,33.16,73600.26,154.5,0.02672,5e-05,2.26869]
[1780049540889,33.16,73601.64,154.5,0.0268,5e-05,2.27471]
[1780049545924,33.17,73611.07,154.5,0.0273,5e-05,2.31004]
[1780049550959,33.17,73620.14,154.5,0.02778,5e-05,2.34414]
[1780049554993,33.17,73607.32,154.5,0.02707,5e-05,2.29299]
[1780049561035,33.17,73608.74,154.5,0.02716,5e-05,2.2991]
[1780049566070,33.18,73608.87,154.5,0.02717,5e-05,2.30032]
[1780049571105,33.18,73609.13,154.5,0.0272,5e-05,2.30202]
[1780049582182,33.19,73608.73,154.5,0.0272,5e-05,2.30214]
[1780049587217,33.19,73608.81,154.5,0.02721,5e-05,2.30314]
[1780049593592,33.19,73608.01,154.5,0.02718,5e-05,2.30049]
[1780049599303,33.19,73603.53,154.5,0.02697,5e-05,2.28557]
[1780049604338,33.2,73605.27,154.5,0.02707,5e-05,2.29278]
[1780049610380,33.2,73607.83,154.5,0.02721,5e-05,2.30307]
[1780049615415,33.2,73612.26,154.5,0.02741,5e-05,2.31589]
[1780049620450,33.21,73613.58,154.5,0.02749,5e-05,2.32151]
[1780049626491,33.21,73612.47,154.5,0.02744,5e-05,2.31813]
[1780049631527,33.21,73612.25,154.5,0.02744,5e-05,2.31795]
[1780049636562,33.21,73612.26,154.5,0.02745,5e-05,2.31863]
[1780049641597,33.22,73612.21,154.5,0.02745,5e-05,2.31909]
[1780049646632,33.22,73610.17,154.5,0.02736,5e-05,2.31225]
[1780049653681,33.22,73609.45,154.5,0.02733,5e-05,2.31064]
[1780049659723,33.23,73609.45,154.5,0.02735,5e-05,2.31153]
[1780049664758,33.23,73605.21,154.5,0.02714,5e-05,2.29685]
[1780049670800,33.23,73607.68,154.5,0.02728,5e-05,2.30688]
[1780049675835,33.24,73607.59,154.5,0.02724,5e-05,2.30316]
[1780049680870,33.24,73611.07,154.5,0.02743,5e-05,2.31669]
[1780049686912,33.24,73611.09,154.5,0.02744,5e-05,2.31757]
[1780049691947,33.25,73610.42,154.5,0.02742,5e-05,2.31579]
[1780049696982,33.25,73611.06,154.5,0.02746,5e-05,2.31884]
[1780049702278,33.25,73610.07,154.5,0.02741,5e-05,2.31545]
[1780049703364,33.25,73608.87,154.5,0.02736,5e-05,2.31145]
[1780049704982,33.25,73607.58,154.5,0.0273,5e-05,2.30701]
[1780049705456,33.25,73607.58,154.5,0.0273,5e-05,2.30701]
[1780049705494,33.25,73607.58,154.5,0.0273,5e-05,2.30701]
[1780049705501,33.25,73607.58,154.5,0.0273,5e-05,2.30701]
[1780049714130,33.26,73608.01,154.5,0.02734,5e-05,2.31006]
[1780049719166,33.26,73608.03,154.5,0.02735,5e-05,2.31086]
[1780049725208,33.26,73608.18,154.5,0.02737,5e-05,2.31227]
[1780049730243,33.27,73608.24,154.5,0.02738,5e-05,2.3132]
[1780049735924,33.27,73608.1,154.5,0.02734,5e-05,2.30908]
[1780049744342,33.28,73607.74,154.5,0.02734,5e-05,2.30926]
[1780049747266,33.28,73608.11,154.5,0.02736,5e-05,2.31092]
[1780049747276,33.28,73608.11,154.5,0.02736,5e-05,2.31092]
[1780049753479,33.28,73607.85,154.5,0.02736,5e-05,2.31039]
[1780049759269,33.28,73607.16,154.5,0.02734,5e-05,2.30914]
[1780049764481,33.29,73607.36,154.5,0.02736,5e-05,2.31072]
[1780049769518,33.29,73607.4,154.5,0.02737,5e-05,2.31153]
[1780049777574,33.29,73607.05,154.5,0.02737,5e-05,2.31142]
[1780049782609,33.3,73607.01,154.5,0.02738,5e-05,2.31191]
[1780049787644,33.3,73603.67,154.5,0.02722,5e-05,2.30037]
[1780049792901,33.3,73602.19,154.5,0.0271,5e-05,2.29137]
[1780049794693,33.3,73591.75,154.5,0.02658,5e-05,2.25399]
[1780049799728,33.31,73584.13,154.5,0.02621,5e-05,2.22787]
[1780049802501,33.31,73583.95,154.5,0.02621,5e-05,2.22773]
[1780049807784,33.32,73585.41,154.5,0.0263,5e-05,2.23444]
[1780049812819,33.32,73585.52,154.5,0.02633,5e-05,2.23601]
[1780049817854,33.32,73585.46,154.5,0.02634,5e-05,2.23696]
[1780049822888,33.33,73585.12,154.5,0.02634,5e-05,2.2369]
[1780049827925,33.33,73582.59,154.5,0.02623,5e-05,2.22899]
[1780049829938,33.34,73572.2,154.5,0.02572,5e-05,2.19261]
[1780049834973,33.34,73565.78,154.5,0.02543,5e-05,2.17167]
[1780049840023,33.35,73566.46,154.5,0.02549,5e-05,2.17569]
[1780049845054,33.35,73562.78,154.5,0.02533,5e-05,2.16446]
[1780049850089,33.36,73557.49,154.5,0.0251,5e-05,2.14788]
[1780049855124,33.37,73555.63,154.5,0.025,5e-05,2.1393]
[1780049860159,33.38,73556.29,154.5,0.02505,5e-05,2.14352]
[1780049865194,33.39,73555.78,154.5,0.02506,5e-05,2.14366]
[1780049870652,33.39,73555.35,154.5,0.02506,5e-05,2.14369]
[1780049876271,33.4,73554.72,154.5,0.02506,5e-05,2.14417]
[1780049881306,33.41,73546.33,154.5,0.02469,5e-05,2.1172]
[1780049886341,33.42,73547.06,154.5,0.02475,5e-05,2.12179]
[1780049891376,33.43,73550.11,154.5,0.02493,5e-05,2.13433]
[1780049894399,33.43,73558.48,154.5,0.02535,5e-05,2.16445]
[1780049899434,33.44,73561.35,154.5,0.02551,5e-05,2.17608]
[1780049904469,33.44,73567.32,154.5,0.02582,5e-05,2.19859]
[1780049908497,33.45,73557.63,154.5,0.02536,5e-05,2.1658]
[1780049913532,33.45,73564.73,154.5,0.02569,5e-05,2.1882]
[1780049918567,33.46,73560.03,154.5,0.02548,5e-05,2.17327]
[1780049923602,33.47,73558.07,154.5,0.02541,5e-05,2.16806]
[1780049929644,33.48,73558.1,154.5,0.02544,5e-05,2.17013]
[1780049934679,33.48,73558.28,154.5,0.02547,5e-05,2.17241]
[1780049939714,33.49,73558.42,154.5,0.0255,5e-05,2.17456]
[1780049944749,33.5,73558.21,154.5,0.02552,5e-05,2.1758]
[1780049949784,33.5,73558.69,154.5,0.02556,5e-05,2.17909]
[1780049955826,33.51,73558.6,154.5,0.02558,5e-05,2.1807]
[1780049960861,33.52,73557.26,154.5,0.02554,5e-05,2.17763]
[1780049965896,33.52,73557.84,154.5,0.02559,5e-05,2.18125]
[1780049970931,33.53,73558.68,154.5,0.02566,5e-05,2.18576]
[1780049975966,33.54,73557.55,154.5,0.02558,5e-05,2.17935]
[1780049981001,33.54,73561.39,154.5,0.02579,5e-05,2.19436]
[1780049986036,33.55,73562.65,154.5,0.02587,5e-05,2.20023]
[1780049991071,33.55,73561.18,154.5,0.02582,5e-05,2.19649]
[1780049996106,33.56,73562.12,154.5,0.02588,5e-05,2.20122]
[1780050001142,33.56,73569.62,154.5,0.02627,5e-05,2.22896]
[1780050005498,33.57,73570.22,154.5,0.02631,5e-05,2.23199]
[1780050005520,33.57,73570.22,154.5,0.02631,5e-05,2.23199]
[1780050006026,33.57,73570.22,154.5,0.02631,5e-05,2.23199]
[1780050008191,33.57,73585.01,154.5,0.02706,5e-05,2.28563]
[1780050013226,33.57,73587.84,154.5,0.02722,5e-05,2.2965]
[1780050015382,33.57,73587.86,154.5,0.02722,5e-05,2.2968]
[1780050021282,33.58,73589.61,154.5,0.02732,5e-05,2.30379]
[1780050026317,33.58,73587.36,154.5,0.02721,5e-05,2.2962]
[1780050034373,33.58,73587.44,154.5,0.02718,5e-05,2.29321]
[1780050040415,33.59,73587.88,154.5,0.02722,5e-05,2.29551]
[1780050045450,33.59,73585.85,154.5,0.02712,5e-05,2.28865]
[1780050047272,33.59,73585.85,154.5,0.02712,5e-05,2.28865]
[1780050047280,33.59,73585.85,154.5,0.02712,5e-05,2.28865]
[1780050047291,33.59,73585.85,154.5,0.02712,5e-05,2.28865]
[1780050047295,33.59,73583.69,154.5,0.02701,5e-05,2.28097]
[1780050052499,33.59,73583.98,154.5,0.02704,5e-05,2.28283]
[1780050057535,33.59,73584.17,154.5,0.02706,5e-05,2.28418]
[1780050061525,33.59,73583.98,154.5,0.02705,5e-05,2.28389]
[1780050069618,33.6,73580.24,154.5,0.02688,5e-05,2.27173]
[1780050074653,33.6,73579.26,154.5,0.02684,5e-05,2.26901]
[1780050080696,33.61,73578.25,154.5,0.02681,5e-05,2.26633]
[1780050085731,33.61,73576.72,154.5,0.02674,5e-05,2.26165]
[1780050089761,33.61,73567.08,154.5,0.02627,5e-05,2.228]
[1780050094796,33.62,73564.84,154.5,0.02613,5e-05,2.21712]
[1780050099831,33.62,73564.73,154.5,0.02614,5e-05,2.21794]
[1780050105296,33.63,73564.64,154.5,0.02615,5e-05,2.21835]
[1780050114939,33.64,73564.67,154.5,0.02619,5e-05,2.22135]
[1780050119974,33.64,73563.47,154.5,0.02615,5e-05,2.21855]
[1780050123961,33.65,73565.96,154.5,0.02628,5e-05,2.22808]
[1780050125018,33.65,73566.01,154.5,0.02629,5e-05,2.22848]
[1780050132058,33.65,73567.03,154.5,0.02636,5e-05,2.23383]
[1780050137094,33.66,73563.7,154.5,0.02621,5e-05,2.22317]
[1780050142129,33.66,73568.36,154.5,0.02646,5e-05,2.24078]
[1780050147164,33.67,73567.53,154.5,0.02643,5e-05,2.23886]
[1780050152199,33.67,73568.0,154.5,0.02643,5e-05,2.23744]
[1780050157234,33.67,73568.71,154.5,0.02648,5e-05,2.24101]
[1780050162271,33.68,73568.47,154.5,0.02648,5e-05,2.24115]
[1780050167305,33.68,73561.05,154.5,0.02613,5e-05,2.21604]
[1780050172339,33.69,73561.09,154.5,0.02615,5e-05,2.21742]
[1780050177376,33.69,73562.79,154.5,0.02625,5e-05,2.22462]
[1780050182411,33.7,73561.98,154.5,0.02622,5e-05,2.22287]
[1780050188453,33.7,73559.06,154.5,0.0261,5e-05,2.21401]
[1780050193488,33.71,73559.28,154.5,0.02613,5e-05,2.21598]
[1780050198524,33.71,73559.41,154.5,0.02615,5e-05,2.2176]
[1780050205573,33.72,73559.43,154.5,0.02617,5e-05,2.21926]
[1780050210608,33.72,73559.05,154.5,0.02617,5e-05,2.21903]
[1780050216650,33.73,73559.2,154.5,0.02615,5e-05,2.21679]
[1780050222693,33.73,73559.5,154.5,0.02618,5e-05,2.21918]
[1780050229742,33.74,73559.53,154.5,0.02621,5e-05,2.22081]
[1780050234777,33.74,73564.97,154.5,0.02649,5e-05,2.24106]
[1780050238429,33.74,73564.87,154.5,0.02649,5e-05,2.24089]
[1780050238805,33.75,73556.01,154.5,0.02606,5e-05,2.21015]
[1780050241939,33.75,73550.87,154.5,0.02581,5e-05,2.19265]
[1780050247868,33.76,73547.84,154.5,0.02569,5e-05,2.18396]
[1780050249661,33.76,73548.15,154.5,0.02571,5e-05,2.18531]
[1780050249687,33.76,73548.15,154.5,0.02571,5e-05,2.18531]
[1780050251291,33.76,73544.37,154.5,0.02553,5e-05,2.17245]
[1780050251306,33.76,73544.37,154.5,0.02553,5e-05,2.17245]
[1780050252870,33.76,73533.79,154.5,0.02504,5e-05,2.1366]
[1780050253338,33.76,73533.79,154.5,0.02504,5e-05,2.1366]
[1780050253339,33.76,73533.79,154.5,0.02504,5e-05,2.1366]
[1780050253666,33.76,73527.85,154.5,0.02476,5e-05,2.11706]
[1780050253910,33.76,73521.66,154.5,0.02448,5e-05,2.09608]
[1780050258230,33.76,73522.91,154.5,0.02452,5e-05,2.09963]
[1780050258268,33.76,73522.54,154.5,0.0245,5e-05,2.09792]
[1780050263987,33.77,73525.07,154.5,0.02465,5e-05,2.10849]
[1780050267209,33.77,73526.88,154.5,0.02474,5e-05,2.11541]
[1780050267254,33.77,73529.07,154.5,0.02486,5e-05,2.12362]
[1780050267905,33.77,73529.07,154.5,0.02486,5e-05,2.12362]
[1780050268458,33.77,73529.07,154.5,0.02486,5e-05,2.12362]
[1780050268462,33.77,73529.58,154.5,0.02488,5e-05,2.12508]
[1780050270738,33.77,73529.56,154.5,0.02488,5e-05,2.12537]
[1780050274637,33.78,73544.53,154.5,0.02557,5e-05,2.17413]
[1780050281241,33.79,73540.83,154.5,0.02541,5e-05,2.16296]
[1780050282087,33.79,73541.13,154.5,0.02544,5e-05,2.16456]
[1780050282125,33.79,73541.35,154.5,0.02545,5e-05,2.1656]
[1780050283612,33.79,73542.38,154.5,0.02549,5e-05,2.16881]
[1780050284087,33.79,73542.38,154.5,0.02549,5e-05,2.16881]
[1780050285797,33.79,73542.64,154.5,0.02551,5e-05,2.16964]
[1780050286152,33.79,73542.84,154.5,0.02552,5e-05,2.17061]
[1780050291186,33.79,73550.91,154.5,0.02593,5e-05,2.20005]
[1780050296222,33.8,73554.4,154.5,0.02612,5e-05,2.21343]
[1780050301257,33.8,73555.24,154.5,0.02617,5e-05,2.21746]
[1780050304664,33.81,73555.0,154.5,0.02617,5e-05,2.21726]
[1780050306702,33.81,73552.93,154.5,0.02608,5e-05,2.21043]
[1780050307299,33.81,73552.22,154.5,0.02604,5e-05,2.20752]
[1780050308297,33.81,73552.22,154.5,0.02604,5e-05,2.20752]
[1780050308441,33.8,73550.3,154.5,0.02594,5e-05,2.20039]
[1780050309079,33.8,73550.3,154.5,0.02594,5e-05,2.20039]
[1780050309544,33.8,73550.3,154.5,0.02594,5e-05,2.20039]
[1780050309313,33.81,73550.0,154.5,0.02592,5e-05,2.19959]
[1780050310320,33.81,73549.6,154.5,0.02591,5e-05,2.19844]
[1780050310973,33.81,73549.6,154.5,0.02591,5e-05,2.19844]
[1780050311327,33.8,73548.76,154.5,0.02586,5e-05,2.19511]
[1780050313176,33.8,73548.55,154.5,0.02585,5e-05,2.19398]
[1780050313341,33.8,73548.51,154.5,0.02584,5e-05,2.19346]
[1780050318392,33.81,73547.83,154.5,0.02582,5e-05,2.19213]
[1780050324418,33.81,73548.4,154.5,0.02587,5e-05,2.19592]
[1780050329454,33.82,73547.56,154.5,0.02585,5e-05,2.19427]
[1780050334489,33.82,73547.3,154.5,0.02581,5e-05,2.19056]
[1780050339524,33.83,73550.45,154.5,0.02598,5e-05,2.20284]
[1780050344559,33.83,73549.93,154.5,0.02597,5e-05,2.20221]
[1780050349594,33.84,73550.12,154.5,0.026,5e-05,2.20408]
[1780050354629,33.84,73550.08,154.5,0.02601,5e-05,2.20514]
[1780050360662,33.85,73550.01,154.5,0.02602,5e-05,2.2056]
[1780050366712,33.85,73552.2,154.5,0.02616,5e-05,2.21539]
[1780050372508,33.86,73552.18,154.5,0.02617,5e-05,2.21599]
[1780050377790,33.86,73560.64,154.5,0.02661,5e-05,2.24735]
[1780050382825,33.87,73553.66,154.5,0.02627,5e-05,2.22359]
[1780050387860,33.87,73550.83,154.5,0.02615,5e-05,2.21475]
[1780050392546,33.87,73549.07,154.5,0.02607,5e-05,2.20926]
[1780050398936,33.88,73547.72,154.5,0.02599,5e-05,2.20233]
[1780050407337,33.89,73547.79,154.5,0.026,5e-05,2.20354]
[1780050409006,33.89,73547.81,154.5,0.02602,5e-05,2.20481]
[1780050411094,33.89,73547.59,154.5,0.02602,5e-05,2.20475]
[1780050411701,33.89,73547.62,154.5,0.02602,5e-05,2.20486]
[1780050413285,33.89,73547.62,154.5,0.02603,5e-05,2.20509]
[1780050413386,33.9,73546.49,154.5,0.02598,5e-05,2.20163]
[1780050414185,33.9,73546.49,154.5,0.02598,5e-05,2.20163]
[1780050414287,33.89,73546.16,154.5,0.02596,5e-05,2.20008]
[1780050414972,33.89,73546.16,154.5,0.02596,5e-05,2.20008]
[1780050415049,33.89,73545.99,154.5,0.02595,5e-05,2.19948]
[1780050417308,33.89,73546.02,154.5,0.02594,5e-05,2.19919]
[1780050417410,33.89,73546.02,154.5,0.02593,5e-05,2.1984]
[1780050423108,33.9,73542.19,154.5,0.02577,5e-05,2.18636]
[1780050424875,33.9,73542.16,154.5,0.02577,5e-05,2.18653]
[1780050425482,33.9,73542.16,154.5,0.02577,5e-05,2.18653]
[1780050429667,33.9,73542.21,154.5,0.02578,5e-05,2.18712]
[1780050429727,33.9,73542.61,154.5,0.0258,5e-05,2.18904]
[1780050431185,33.9,73542.61,154.5,0.0258,5e-05,2.18904]
[1780050431286,33.9,73542.61,154.5,0.02579,5e-05,2.18827]
[1780050432643,33.9,73542.61,154.5,0.02579,5e-05,2.18827]
[1780050432681,33.9,73542.64,154.5,0.0258,5e-05,2.18864]
[1780050435763,33.9,73542.64,154.5,0.0258,5e-05,2.18864]
[1780050436204,33.89,73542.64,154.5,0.02578,5e-05,2.18749]
[1780050440486,33.9,73544.25,154.5,0.02587,5e-05,2.19388]
[1780050443943,33.9,73545.04,154.5,0.02592,5e-05,2.19763]
[1780050449575,33.9,73544.99,154.5,0.02593,5e-05,2.19843]
[1780050457347,33.92,73544.63,154.5,0.02591,5e-05,2.19575]
[1780050467417,33.93,73544.9,154.5,0.02596,5e-05,2.19913]
[1780050474469,33.93,73540.01,154.5,0.02574,5e-05,2.18381]
[1780050479504,33.94,73536.68,154.5,0.0256,5e-05,2.17366]
[1780050484539,33.94,73537.03,154.5,0.02564,5e-05,2.17627]
[1780050490582,33.95,73536.31,154.5,0.02563,5e-05,2.17542]
[1780050495616,33.96,73536.46,154.5,0.02565,5e-05,2.17728]
[1780050505686,33.97,73534.36,154.5,0.02559,5e-05,2.17264]
[1780050510721,33.97,73533.29,154.5,0.02555,5e-05,2.17031]
[1780050514142,33.97,73533.53,154.5,0.02553,5e-05,2.1679]
[1780050514864,33.98,73533.56,154.5,0.02554,5e-05,2.16828]
[1780050520792,33.98,73533.98,154.5,0.02558,5e-05,2.17136]
[1780050526381,33.99,73533.5,154.5,0.02557,5e-05,2.17051]
[1780050532876,34.0,73533.15,154.5,0.02559,5e-05,2.17169]
[1780050538946,34.0,73533.38,154.5,0.02561,5e-05,2.17352]
[1780050543954,34.01,73522.12,154.5,0.0251,5e-05,2.13679]
[1780050548989,34.01,73522.73,154.5,0.02515,5e-05,2.14043]
[1780050553357,34.02,73523.09,154.5,0.02518,5e-05,2.14261]
[1780050553358,34.02,73523.09,154.5,0.02518,5e-05,2.14261]
[1780050553413,34.02,73523.09,154.5,0.02518,5e-05,2.14261]
[1780050553426,34.02,73523.09,154.5,0.02518,5e-05,2.14261]
[1780050556558,34.02,73523.08,154.5,0.02519,5e-05,2.14351]
[1780050565102,34.03,73522.92,154.5,0.02523,5e-05,2.14606]
[1780050570137,34.04,73521.52,154.5,0.02519,5e-05,2.14288]
[1780050573158,34.04,73532.29,154.5,0.02567,5e-05,2.17661]
[1780050578193,34.05,73532.4,154.5,0.02569,5e-05,2.17825]
[1780050583228,34.05,73536.38,154.5,0.0259,5e-05,2.19322]
[1780050588263,34.06,73535.27,154.5,0.02586,5e-05,2.19051]
[1780050593299,34.06,73535.01,154.5,0.02587,5e-05,2.19074]
[1780050600348,34.07,73537.07,154.5,0.02599,5e-05,2.19946]
[1780050605383,34.07,73527.28,154.5,0.02553,5e-05,2.16671]
[1780050609258,34.08,73521.26,154.5,0.02525,5e-05,2.14688]
[1780050610305,34.08,73519.58,154.5,0.02518,5e-05,2.14142]
[1780050615453,34.09,73518.94,154.5,0.02517,5e-05,2.14106]
[1780050615881,34.09,73518.94,154.5,0.02517,5e-05,2.14106]
[1780050621495,34.09,73513.0,154.5,0.02492,5e-05,2.12273]
[1780050626530,34.1,73513.15,154.5,0.02495,5e-05,2.12524]
[1780050626893,34.1,73513.15,154.5,0.02495,5e-05,2.12524]
[1780050632572,34.11,73515.3,154.5,0.02504,5e-05,2.13046]
[1780050637607,34.12,73511.44,154.5,0.02488,5e-05,2.11913]
[1780050638399,34.12,73511.44,154.5,0.02488,5e-05,2.11913]
[1780050643649,34.13,73505.42,154.5,0.02463,5e-05,2.10115]
[1780050648692,34.13,73505.86,154.5,0.02468,5e-05,2.10454]
[1780050648920,34.13,73505.86,154.5,0.02468,5e-05,2.10454]
[1780050648921,34.13,73505.86,154.5,0.02468,5e-05,2.10454]
[1780050658762,34.15,73510.84,154.5,0.02496,5e-05,2.12488]
[1780050663796,34.16,73506.58,154.5,0.02479,5e-05,2.11226]
[1780050669839,34.17,73506.78,154.5,0.02483,5e-05,2.11512]
[1780050674874,34.17,73506.68,154.5,0.02485,5e-05,2.11659]
[1780050679909,34.18,73506.99,154.5,0.02489,5e-05,2.11943]
[1780050684944,34.19,73506.88,154.5,0.02491,5e-05,2.12083]
[1780050689979,34.2,73506.8,154.5,0.02493,5e-05,2.1223]
[1780050695014,34.2,73503.7,154.5,0.02476,5e-05,2.10961]
[1780050700050,34.21,73503.14,154.5,0.02476,5e-05,2.10957]
[1780050708826,34.22,73503.44,154.5,0.0248,5e-05,2.11203]
[1780050715155,34.23,73510.3,154.5,0.02517,5e-05,2.13892]
[1780050720190,34.24,73509.49,154.5,0.02515,5e-05,2.13774]
[1780050725225,34.25,73506.06,154.5,0.02502,5e-05,2.12777]
[1780050733281,34.26,73504.27,154.5,0.02497,5e-05,2.12442]
[1780050734956,34.26,73504.27,154.5,0.02497,5e-05,2.12442]
[1780050736015,34.26,73502.85,154.5,0.02491,5e-05,2.11998]
[1780050745365,34.27,73501.72,154.5,0.02491,5e-05,2.11982]
[1780050750401,34.28,73503.91,154.5,0.02503,5e-05,2.12886]
[1780050755436,34.29,73505.81,154.5,0.0251,5e-05,2.13284]
[1780050763492,34.3,73504.64,154.5,0.02508,5e-05,2.13141]
[1780050769534,34.31,73505.3,154.5,0.02514,5e-05,2.13552]
[1780050774569,34.31,73501.12,154.5,0.02496,5e-05,2.12302]
[1780050779608,34.32,73504.23,154.5,0.02513,5e-05,2.13512]
[1780050783636,34.32,73494.47,154.5,0.02469,5e-05,2.10356]
[1780050788671,34.33,73494.55,154.5,0.02473,5e-05,2.10595]
[1780050793706,34.34,73493.94,154.5,0.02472,5e-05,2.10569]
[1780050798741,34.35,73495.15,154.5,0.0248,5e-05,2.1115]
[1780050803776,34.35,73491.43,154.5,0.02466,5e-05,2.10084]
[1780050808811,34.36,73491.03,154.5,0.02466,5e-05,2.10131]
[1780050813846,34.37,73492.11,154.5,0.02469,5e-05,2.10272]
[1780050818881,34.38,73495.27,154.5,0.02486,5e-05,2.115]
[1780050823916,34.38,73499.47,154.5,0.02508,5e-05,2.13075]
[1780050828951,34.39,73499.84,154.5,0.02512,5e-05,2.13355]
[1780050834993,34.4,73499.79,154.5,0.02515,5e-05,2.13522]
[1780050840028,34.4,73502.33,154.5,0.02529,5e-05,2.14532]
[1780050845064,34.41,73500.6,154.5,0.02523,5e-05,2.14097]
[1780050851105,34.42,73500.76,154.5,0.02526,5e-05,2.1433]
[1780050853420,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050853431,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050853432,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050853458,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050853954,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050853957,34.42,73501.23,154.5,0.02529,5e-05,2.14547]
[1780050855133,34.42,73510.4,154.5,0.02573,5e-05,2.17722]
[1780050860168,34.43,73518.32,154.5,0.02613,5e-05,2.20546]
[1780050865208,34.43,73519.63,154.5,0.02621,5e-05,2.2109]
[1780050868877,34.43,73519.59,154.5,0.02621,5e-05,2.21112]
[1780050869657,34.43,73519.66,154.5,0.02622,5e-05,2.21171]
[1780050870384,34.43,73521.66,154.5,0.02631,5e-05,2.21863]
[1780050876286,34.44,73523.21,154.5,0.02636,5e-05,2.22102]
[1780050882328,34.44,73525.83,154.5,0.0265,5e-05,2.23101]
[1780050887363,34.45,73525.87,154.5,0.02651,5e-05,2.23187]
[1780050892397,34.45,73525.72,154.5,0.02652,5e-05,2.23208]
[1780050899447,34.45,73525.4,154.5,0.02651,5e-05,2.23199]
[1780050904482,34.46,73527.73,154.5,0.02664,5e-05,2.2408]
[1780050909517,34.46,73523.82,154.5,0.02646,5e-05,2.22787]
[1780050914552,34.46,73523.5,154.5,0.02645,5e-05,2.22747]
[1780050919587,34.46,73523.5,154.5,0.02646,5e-05,2.22822]
[1780050924622,34.47,73524.98,154.5,0.02654,5e-05,2.23409]
[1780050929658,34.47,73525.27,154.5,0.02657,5e-05,2.23578]
[1780050933142,34.47,73535.69,154.5,0.02704,5e-05,2.26861]
[1780050934217,34.47,73544.46,154.5,0.02749,5e-05,2.29969]
[1780050939728,34.47,73549.36,154.5,0.02773,5e-05,2.31721]
[1780050944763,34.47,73556.19,154.5,0.02808,5e-05,2.34169]
[1780050947787,34.47,73564.28,154.5,0.0285,5e-05,2.37081]
[1780050949131,34.47,73564.28,154.5,0.0285,5e-05,2.37081]
[1780050949801,34.47,73575.44,154.5,0.02908,5e-05,2.41143]
[1780050951188,34.47,73575.44,154.5,0.02908,5e-05,2.41143]
[1780050951584,34.47,73577.01,154.5,0.02916,5e-05,2.41694]
[1780050952255,34.47,73577.48,154.5,0.02919,5e-05,2.41867]
[1780050957857,34.47,73581.11,154.5,0.02936,5e-05,2.43078]
[1780050960789,34.46,73583.83,154.5,0.0295,5e-05,2.44048]
[1780050965913,34.46,73580.37,154.5,0.0293,5e-05,2.42643]
[1780050969514,34.46,73581.74,154.5,0.02937,5e-05,2.43113]
[1780050974976,34.45,73585.6,154.5,0.02955,5e-05,2.44409]
[1780050975628,34.45,73585.6,154.5,0.02955,5e-05,2.44409]
[1780050981024,34.45,73592.54,154.5,0.02991,5e-05,2.46864]
[1780050986060,34.44,73592.4,154.5,0.02988,5e-05,2.46689]
[1780050989292,34.44,73593.51,154.5,0.02993,5e-05,2.4703]
[1780050995123,34.43,73603.38,154.5,0.0304,5e-05,2.50148]
[1780051000158,34.43,73616.3,154.5,0.03109,6e-05,2.54907]
[1780051004189,34.42,73624.33,154.5,0.03152,6e-05,2.57833]
[1780051004996,34.42,73624.33,154.5,0.03152,6e-05,2.57833]
[1780051010089,34.41,73619.28,154.5,0.0312,6e-05,2.55675]
[1780051015266,34.4,73621.92,154.5,0.03132,6e-05,2.56454]
[1780051016901,34.4,73622.02,154.5,0.03132,6e-05,2.56453]
[1780051017054,34.4,73622.02,154.5,0.03132,6e-05,2.56453]
[1780051026050,34.39,73622.5,154.5,0.0313,6e-05,2.56319]
[1780051026060,34.39,73622.5,154.5,0.0313,6e-05,2.56319]
[1780051027244,34.39,73622.54,154.5,0.03129,6e-05,2.56255]
[1780051031516,34.38,73622.68,154.5,0.03127,6e-05,2.56152]
[1780051032254,34.38,73622.68,154.5,0.03127,6e-05,2.56152]
[1780051034400,34.37,73633.06,154.5,0.03184,6e-05,2.6001]
[1780051038650,34.37,73637.28,154.5,0.03206,6e-05,2.61514]
[1780051044470,34.36,73631.4,154.5,0.03167,6e-05,2.58883]
[1780051049505,34.35,73627.74,154.5,0.03143,6e-05,2.57259]
[1780051054540,34.34,73628.63,154.5,0.0314,6e-05,2.56953]
[1780051059575,34.33,73628.08,154.5,0.03134,6e-05,2.56543]
[1780051064610,34.33,73628.61,154.5,0.03134,6e-05,2.56552]
[1780051069645,34.32,73628.5,154.5,0.03131,6e-05,2.56315]
[1780051074680,34.31,73625.75,154.5,0.03112,6e-05,2.55063]
[1780051080722,34.24,73626.52,154.5,0.03091,6e-05,2.53586]
[1780051084750,34.23,73614.85,154.5,0.0302,5e-05,2.48711]
[1780051085705,34.23,73614.85,154.5,0.0302,5e-05,2.48711]
[1780051090792,34.22,73612.28,154.5,0.03003,5e-05,2.47597]
[1780051096834,34.22,73612.43,154.5,0.03002,5e-05,2.47516]
[1780051101869,34.21,73613.26,154.5,0.03005,5e-05,2.47715]
[1780051106905,34.21,73611.65,154.5,0.02995,5e-05,2.46994]
[1780051111940,34.2,73611.98,154.5,0.0299,5e-05,2.46572]
[1780051116976,34.2,73612.62,154.5,0.02992,5e-05,2.46707]
[1780051122011,34.19,73613.26,154.5,0.02993,5e-05,2.46823]
[1780051130067,34.19,73615.19,154.5,0.03001,5e-05,2.47376]
[1780051135102,34.18,73614.08,154.5,0.02994,5e-05,2.46848]
[1780051140137,34.18,73610.44,154.5,0.02972,5e-05,2.45377]
[1780051145175,34.18,73607.51,154.5,0.02955,5e-05,2.4419]
[1780051150210,34.17,73610.27,154.5,0.02969,5e-05,2.45135]
[1780051153515,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051153519,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051153526,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051153979,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051153982,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051154035,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051154039,34.17,73610.77,154.5,0.02971,5e-05,2.45268]
[1780051160281,34.17,73608.29,154.5,0.02956,5e-05,2.44217]
[1780051160564,34.17,73608.29,154.5,0.02956,5e-05,2.44217]
[1780051161020,34.17,73608.29,154.5,0.02956,5e-05,2.44217]
[1780051170351,34.16,73610.51,154.5,0.02965,5e-05,2.44882]
[1780051175386,34.16,73608.5,154.5,0.02948,5e-05,2.43603]
[1780051180421,34.15,73602.23,154.5,0.02913,5e-05,2.41189]
[1780051185456,34.15,73600.38,154.5,0.02902,5e-05,2.40448]
[1780051190491,34.15,73601.2,154.5,0.02906,5e-05,2.40698]
[1780051195526,34.15,73602.49,154.5,0.02912,5e-05,2.41123]
[1780051200561,34.14,73604.58,154.5,0.02923,5e-05,2.41841]
[1780051202115,34.14,73604.58,154.5,0.02923,5e-05,2.41841]
[1780051203582,34.14,73593.0,154.5,0.0286,5e-05,2.37527]
[1780051208616,34.14,73592.94,154.5,0.0286,5e-05,2.3748]
[1780051213652,34.14,73591.19,154.5,0.0285,5e-05,2.3681]
[1780051218687,34.14,73591.91,154.5,0.02854,5e-05,2.37046]
[1780051223723,34.14,73592.08,154.5,0.02854,5e-05,2.37084]
[1780051228758,34.14,73592.3,154.5,0.02855,5e-05,2.37141]
[1780051230422,34.14,73592.3,154.5,0.02855,5e-05,2.37141]
[1780051233022,34.14,73589.86,154.5,0.02837,5e-05,2.35802]
[1780051233092,34.14,73579.78,154.5,0.02785,5e-05,2.32133]
[1780051238827,34.14,73572.68,154.5,0.02749,5e-05,2.29617]
[1780051243863,34.14,73575.4,154.5,0.02763,5e-05,2.30629]
[1780051253933,34.14,73575.02,154.5,0.02762,5e-05,2.30557]
[1780051258968,34.14,73575.01,154.5,0.02763,5e-05,2.30587]
[1780051263468,34.14,73573.54,154.5,0.02755,5e-05,2.30081]
[1780051264015,34.14,73558.74,154.5,0.02681,5e-05,2.24826]
[1780051266019,34.15,73550.34,154.5,0.02639,5e-05,2.21906]
[1780051271057,34.15,73549.88,154.5,0.02639,5e-05,2.21851]
[1780051276092,34.15,73550.05,154.5,0.02641,5e-05,2.22014]
[1780051281127,34.16,73550.5,154.5,0.02645,5e-05,2.22272]
[1780051286163,34.16,73549.84,154.5,0.02643,5e-05,2.22141]
[1780051291198,34.17,73549.57,154.5,0.02638,5e-05,2.21729]
[1780051296233,34.17,73550.17,154.5,0.02643,5e-05,2.22039]
[1780051301268,34.18,73554.28,154.5,0.02665,5e-05,2.23596]
[1780051306303,34.18,73553.89,154.5,0.02664,5e-05,2.23544]
[1780051311338,34.18,73548.83,154.5,0.0264,5e-05,2.21866]
[1780051317380,34.19,73551.55,154.5,0.02655,5e-05,2.22934]
[1780051322415,34.19,73550.04,154.5,0.02649,5e-05,2.22495]
[1780051327450,34.19,73554.4,154.5,0.02672,5e-05,2.2411]
[1780051332485,34.2,73552.75,154.5,0.02665,5e-05,2.23612]
[1780051337520,34.2,73553.0,154.5,0.02667,5e-05,2.23782]
[1780051342555,34.2,73551.59,154.5,0.02661,5e-05,2.23369]
[1780051345974,34.21,73553.21,154.5,0.0267,5e-05,2.23989]
[1780051347158,34.21,73552.84,154.5,0.02669,5e-05,2.23875]
[1780051352625,34.21,73551.7,154.5,0.0266,5e-05,2.23161]
[1780051357660,34.22,73552.56,154.5,0.02665,5e-05,2.23547]
[1780051362696,34.22,73553.05,154.5,0.02669,5e-05,2.23802]
[1780051368351,34.22,73552.98,154.5,0.02669,5e-05,2.23842]
[1780051368738,34.22,73538.77,154.5,0.026,5e-05,2.18919]
[1780051370852,34.22,73534.08,154.5,0.02577,5e-05,2.17325]
[1780051377279,34.23,73534.75,154.5,0.02583,5e-05,2.1772]
[1780051382836,34.24,73544.58,154.5,0.02633,5e-05,2.21296]
[1780051386863,34.24,73554.63,154.5,0.02684,5e-05,2.249]
[1780051391899,34.24,73555.63,154.5,0.0269,5e-05,2.25326]
[1780051396937,34.25,73556.56,154.5,0.02696,5e-05,2.25721]
[1780051401973,34.25,73555.28,154.5,0.02691,5e-05,2.25333]
[1780051407008,34.25,73547.55,154.5,0.02653,5e-05,2.22682]
[1780051412048,34.26,73545.23,154.5,0.02638,5e-05,2.21546]
[1780051417082,34.26,73550.09,154.5,0.02664,5e-05,2.23339]
[1780051422117,34.26,73555.89,154.5,0.02694,5e-05,2.25451]
[1780051427152,34.26,73557.13,154.5,0.02701,5e-05,2.25951]
[1780051432187,34.27,73557.24,154.5,0.02702,5e-05,2.2605]
[1780051437222,34.27,73557.84,154.5,0.02706,5e-05,2.26323]
[1780051441250,34.27,73548.43,154.5,0.0266,5e-05,2.23055]
[1780051446285,34.27,73545.89,154.5,0.02648,5e-05,2.22248]
[1780051452327,34.28,73547.28,154.5,0.02657,5e-05,2.22838]
[1780051453575,34.28,73547.28,154.5,0.02657,5e-05,2.22838]
[1780051453587,34.28,73547.28,154.5,0.02657,5e-05,2.22838]
[1780051454071,34.28,73547.28,154.5,0.02657,5e-05,2.22872]
[1780051454074,34.28,73547.28,154.5,0.02657,5e-05,2.22872]
[1780051454083,34.28,73547.28,154.5,0.02657,5e-05,2.22872]
[1780051454120,34.28,73547.28,154.5,0.02657,5e-05,2.22872]
[1780051460642,34.28,73547.53,154.5,0.02659,5e-05,2.23043]
[1780051467432,34.29,73540.9,154.5,0.02629,5e-05,2.2088]
[1780051472467,34.29,73540.24,154.5,0.02622,5e-05,2.20336]
[1780051477502,34.3,73539.31,154.5,0.02619,5e-05,2.20114]
[1780051482537,34.3,73540.16,154.5,0.02625,5e-05,2.20509]
[1780051486565,34.31,73531.25,154.5,0.02583,5e-05,2.17514]
[1780051491600,34.31,73524.01,154.5,0.0255,5e-05,2.15175]
[1780051494553,34.31,73525.35,154.5,0.02557,5e-05,2.15689]
[1780051499716,34.32,73522.45,154.5,0.02545,5e-05,2.14845]
[1780051501672,34.32,73513.27,154.5,0.02503,5e-05,2.11829]
[1780051502071,34.32,73513.27,154.5,0.02503,5e-05,2.11829]
[1780051503336,34.32,73509.77,154.5,0.02487,5e-05,2.10688]
[1780051509728,34.34,73499.74,154.5,0.02444,5e-05,2.07626]
[1780051514763,34.35,73499.94,154.5,0.02448,5e-05,2.07901]
[1780051516359,34.35,73498.78,154.5,0.02444,5e-05,2.07558]
[1780051517671,34.35,73498.32,154.5,0.02442,5e-05,2.07448]
[1780051522820,34.36,73503.43,154.5,0.02469,5e-05,2.09386]
[1780051528862,34.37,73508.04,154.5,0.02494,5e-05,2.11151]
[1780051531638,34.37,73507.94,154.5,0.02494,5e-05,2.11153]
[1780051536919,34.38,73510.96,154.5,0.02507,5e-05,2.1201]
[1780051541954,34.39,73509.6,154.5,0.02503,5e-05,2.11724]
[1780051545464,34.39,73510.04,154.5,0.02506,5e-05,2.11942]
[1780051548220,34.39,73515.22,154.5,0.02532,5e-05,2.13792]
[1780051554038,34.4,73512.71,154.5,0.02523,5e-05,2.13168]
[1780051560080,34.41,73513.15,154.5,0.02528,5e-05,2.13511]
[1780051565115,34.42,73513.57,154.5,0.02532,5e-05,2.13812]
[1780051570150,34.43,73510.9,154.5,0.02522,5e-05,2.13067]
[1780051575185,34.43,73513.1,154.5,0.02534,5e-05,2.13967]
[1780051580220,34.44,73513.83,154.5,0.0254,5e-05,2.14368]
[1780051585255,34.44,73513.47,154.5,0.0254,5e-05,2.14397]
[1780051590486,34.45,73515.77,154.5,0.02553,5e-05,2.15295]
[1780051596332,34.46,73522.95,154.5,0.02585,5e-05,2.17515]
[1780051596975,34.46,73522.95,154.5,0.02585,5e-05,2.17515]
[1780051602374,34.46,73525.76,154.5,0.02601,5e-05,2.18624]
[1780051607409,34.47,73524.76,154.5,0.02598,5e-05,2.18397]
[1780051609091,34.47,73523.22,154.5,0.02591,5e-05,2.17892]
[1780051614458,34.48,73517.65,154.5,0.02566,5e-05,2.16141]
[1780051616318,34.48,73517.54,154.5,0.02566,5e-05,2.16132]
[1780051621507,34.48,73522.96,154.5,0.02594,5e-05,2.18146]
[1780051626542,34.49,73519.99,154.5,0.02582,5e-05,2.17257]
[1780051631577,34.5,73520.03,154.5,0.02584,5e-05,2.17427]
[1780051636612,34.5,73520.15,154.5,0.02587,5e-05,2.17596]
[1780051641647,34.51,73526.75,154.5,0.0262,5e-05,2.19978]
[1780051646682,34.52,73526.6,154.5,0.02624,5e-05,2.20222]
[1780051651717,34.52,73526.54,154.5,0.0262,5e-05,2.1989]
[1780051656752,34.53,73526.46,154.5,0.02621,5e-05,2.19969]
[1780051661787,34.53,73526.31,154.5,0.02622,5e-05,2.20023]
[1780051666822,34.53,73528.32,154.5,0.02634,5e-05,2.20819]
[1780051669445,34.54,73522.47,154.5,0.02606,5e-05,2.18847]
[1780051671580,34.54,73522.96,154.5,0.02609,5e-05,2.19061]
[1780051676892,34.54,73522.31,154.5,0.02607,5e-05,2.18974]
[1780051681613,34.55,73519.94,154.5,0.02597,5e-05,2.18252]
[1780051686961,34.55,73522.91,154.5,0.02614,5e-05,2.19414]
[1780051691997,34.56,73521.69,154.5,0.02609,5e-05,2.19105]
[1780051697032,34.56,73523.97,154.5,0.02622,5e-05,2.19996]
[1780051702067,34.57,73524.24,154.5,0.02625,5e-05,2.20197]
[1780051709117,34.57,73523.04,154.5,0.02621,5e-05,2.19926]
[1780051710465,34.57,73523.04,154.5,0.02621,5e-05,2.19926]
[1780051716165,34.58,73516.88,154.5,0.02589,5e-05,2.17559]
[1780051721200,34.58,73514.79,154.5,0.02581,5e-05,2.16974]
[1780051726235,34.59,73514.35,154.5,0.0258,5e-05,2.16952]
[1780051732277,34.6,73514.12,154.5,0.02581,5e-05,2.17026]
[1780051737312,34.6,73513.53,154.5,0.0258,5e-05,2.1695]
[1780051742347,34.61,73512.33,154.5,0.02576,5e-05,2.1667]
[1780051747382,34.61,73509.26,154.5,0.02564,5e-05,2.15759]
[1780051752417,34.62,73511.62,154.5,0.02577,5e-05,2.16693]
[1780051753636,34.62,73511.62,154.5,0.02577,5e-05,2.16693]
[1780051753671,34.62,73511.62,154.5,0.02577,5e-05,2.16693]
[1780051754123,34.62,73512.03,154.5,0.02579,5e-05,2.16882]
[1780051754126,34.62,73512.03,154.5,0.02579,5e-05,2.16882]
[1780051754172,34.62,73512.03,154.5,0.02579,5e-05,2.16882]
[1780051754175,34.62,73512.03,154.5,0.02579,5e-05,2.16882]
[1780051763494,34.63,73512.79,154.5,0.02586,5e-05,2.17361]
[1780051766364,34.63,73512.13,154.5,0.02584,5e-05,2.17184]
[1780051766372,34.63,73512.13,154.5,0.02584,5e-05,2.17184]
[1780051767594,34.63,73512.21,154.5,0.02584,5e-05,2.17235]
[1780051771550,34.64,73521.4,154.5,0.02626,5e-05,2.20087]
[1780051776585,34.64,73530.18,154.5,0.0267,5e-05,2.23204]
[1780051778705,34.64,73530.69,154.5,0.02673,5e-05,2.23396]
[1780051783000,34.64,73538.41,154.5,0.02712,5e-05,2.26138]
[1780051788122,34.65,73542.6,154.5,0.02733,5e-05,2.27658]
[1780051793707,34.65,73545.48,154.5,0.02748,5e-05,2.28702]
[1780051798099,34.65,73545.3,154.5,0.02748,5e-05,2.2865]
[1780051803966,34.65,73544.34,154.5,0.02743,5e-05,2.28339]
[1780051804160,34.65,73545.18,154.5,0.02747,5e-05,2.2864]
[1780051810927,34.65,73544.85,154.5,0.02746,5e-05,2.28543]
[1780051816873,34.65,73545.84,154.5,0.02752,5e-05,2.28925]
[1780051821657,34.65,73550.13,154.5,0.02773,5e-05,2.30458]
[1780051826942,34.65,73555.08,154.5,0.02799,5e-05,2.32216]
[1780051828789,34.65,73555.11,154.5,0.02799,5e-05,2.32225]
[1780051834114,34.65,73555.31,154.5,0.028,5e-05,2.32294]
[1780051844063,34.65,73557.95,154.5,0.02808,5e-05,2.32775]
[1780051849098,34.65,73554.5,154.5,0.0279,5e-05,2.31536]
[1780051854133,34.65,73555.96,154.5,0.02798,5e-05,2.32055]
[1780051859168,34.65,73556.21,154.5,0.02799,5e-05,2.32138]
[1780051864204,34.65,73555.86,154.5,0.02797,5e-05,2.32008]
[1780051876289,34.65,73556.0,154.5,0.02797,5e-05,2.32045]
[1780051879766,34.65,73556.0,154.5,0.02797,5e-05,2.32045]
[1780051885352,34.65,73556.44,154.5,0.028,5e-05,2.32194]
[1780051890387,34.65,73556.39,154.5,0.02799,5e-05,2.3217]
[1780051891244,34.65,73556.39,154.5,0.02799,5e-05,2.3217]
[1780051893828,34.65,73549.22,154.5,0.02758,5e-05,2.29191]
[1780051901464,34.65,73547.1,154.5,0.02748,5e-05,2.28483]
[1780051906500,34.65,73548.1,154.5,0.02753,5e-05,2.28856]
[1780051912428,34.65,73548.12,154.5,0.02753,5e-05,2.28879]
[1780051915672,34.65,73548.16,154.5,0.02754,5e-05,2.28908]
[1780051921845,34.65,73547.23,154.5,0.02749,5e-05,2.28602]
[1780051927914,34.65,73547.43,154.5,0.02751,5e-05,2.28699]
[1780051936710,34.65,73547.46,154.5,0.02752,5e-05,2.28751]
[1780051942752,34.66,73548.12,154.5,0.02755,5e-05,2.29009]
[1780051946606,34.66,73547.79,154.5,0.02754,5e-05,2.289]
[1780051950724,34.66,73554.34,154.5,0.02787,5e-05,2.31238]
[1780051955853,34.66,73554.74,154.5,0.02784,5e-05,2.30955]
[1780051956958,34.66,73554.74,154.5,0.02784,5e-05,2.30955]
[1780051956985,34.66,73554.74,154.5,0.02784,5e-05,2.30955]
[1780051957089,34.66,73554.74,154.5,0.02784,5e-05,2.30955]
[1780051958017,34.66,73554.78,154.5,0.02785,5e-05,2.30971]
[1780051958834,34.66,73554.75,154.5,0.02784,5e-05,2.30961]
[1780051962906,34.66,73552.72,154.5,0.02774,5e-05,2.30243]
[1780051964250,34.66,73552.65,154.5,0.02774,5e-05,2.30221]
[1780051969032,34.66,73552.58,154.5,0.02774,5e-05,2.30207]
[1780051969417,34.66,73552.58,154.5,0.02774,5e-05,2.30211]
[1780051970141,34.66,73552.58,154.5,0.02774,5e-05,2.30211]
[1780051973337,34.66,73544.88,154.5,0.02735,5e-05,2.27507]
[1780051973447,34.66,73544.88,154.5,0.02735,5e-05,2.27507]
[1780051977756,34.66,73546.02,154.5,0.02741,5e-05,2.2792]
[1780051980399,34.66,73545.85,154.5,0.0274,5e-05,2.27876]
[1780051986066,34.66,73546.44,154.5,0.02744,5e-05,2.2812]
[1780051988813,34.66,73546.44,154.5,0.02744,5e-05,2.2812]
[1780051998150,34.66,73546.74,154.5,0.02746,5e-05,2.28267]
[1780052003186,34.66,73546.05,154.5,0.02743,5e-05,2.28038]
[1780052008221,34.66,73551.89,154.5,0.02772,5e-05,2.30114]
[1780052011040,34.66,73552.03,154.5,0.02773,5e-05,2.30163]
[1780052011066,34.66,73552.03,154.5,0.02773,5e-05,2.30163]
[1780052011131,34.66,73552.03,154.5,0.02773,5e-05,2.30163]
[1780052016277,34.66,73555.81,154.5,0.02787,5e-05,2.31075]
[1780052020237,34.66,73555.94,154.5,0.02788,5e-05,2.31116]
[1780052025340,34.66,73557.6,154.5,0.02796,5e-05,2.31687]
[1780052031382,34.66,73557.03,154.5,0.02793,5e-05,2.31467]
[1780052036417,34.66,73557.16,154.5,0.02794,5e-05,2.315]
[1780052041452,34.66,73555.9,154.5,0.02787,5e-05,2.31037]
[1780052043318,34.66,73555.9,154.5,0.02787,5e-05,2.31037]
[1780052048501,34.66,73552.64,154.5,0.0277,5e-05,2.29869]
[1780052054234,34.66,73552.37,154.5,0.02769,5e-05,2.29774]
[1780052054240,34.66,73552.37,154.5,0.02769,5e-05,2.29774]
[1780052054255,34.66,73552.37,154.5,0.02769,5e-05,2.29774]
[1780052054288,34.66,73552.37,154.5,0.02769,5e-05,2.29774]
[1780052064321,34.66,73551.95,154.5,0.02767,5e-05,2.29627]
[1780052067897,34.66,73552.54,154.5,0.0277,5e-05,2.29841]
[1780052073676,34.66,73554.56,154.5,0.02775,5e-05,2.30129]
[1780052078710,34.66,73555.09,154.5,0.02778,5e-05,2.30314]
[1780052083746,34.66,73556.21,154.5,0.02783,5e-05,2.30708]
[1780052088780,34.66,73551.37,154.5,0.02759,5e-05,2.28987]
[1780052090887,34.66,73551.42,154.5,0.02759,5e-05,2.29006]
[1780052097845,34.66,73549.19,154.5,0.02748,5e-05,2.28239]
[1780052103070,34.66,73546.81,154.5,0.02736,5e-05,2.27411]
[1780052109929,34.66,73547.16,154.5,0.02738,5e-05,2.27563]
[1780052115532,34.66,73547.87,154.5,0.02742,5e-05,2.27823]
[1780052117085,34.66,73551.8,154.5,0.02762,5e-05,2.29222]
[1780052123022,34.66,73559.08,154.5,0.02799,5e-05,2.31801]
[1780052130071,34.66,73559.28,154.5,0.028,5e-05,2.31846]
[1780052135106,34.66,73560.29,154.5,0.028,5e-05,2.31758]
[1780052140141,34.66,73563.32,154.5,0.02815,5e-05,2.32824]
[1780052145176,34.66,73564.94,154.5,0.02823,5e-05,2.33378]
[1780052151365,34.66,73565.26,154.5,0.02824,5e-05,2.33471]
[1780052152233,34.66,73583.35,154.5,0.02919,5e-05,2.40016]
[1780052153019,34.66,73583.35,154.5,0.02919,5e-05,2.40016]
[1780052156235,34.66,73585.05,154.5,0.02928,5e-05,2.40606]
[1780052161297,34.65,73581.57,154.5,0.02907,5e-05,2.39215]
[1780052167339,34.65,73577.13,154.5,0.02883,5e-05,2.37526]
[1780052173381,34.65,73580.26,154.5,0.02898,5e-05,2.38592]
[1780052178416,34.64,73582.02,154.5,0.02907,5e-05,2.39169]
[1780052183451,34.64,73581.23,154.5,0.02902,5e-05,2.38815]
[1780052188486,34.64,73583.3,154.5,0.02912,5e-05,2.39508]
[1780052193521,34.64,73584.28,154.5,0.02911,5e-05,2.39359]
[1780052198556,34.63,73588.94,154.5,0.02935,5e-05,2.41]
[1780052203592,34.62,73591.67,154.5,0.02946,5e-05,2.41776]
[1780052208627,34.62,73591.67,154.5,0.02945,5e-05,2.41689]
[1780052213662,34.62,73591.61,154.5,0.02943,5e-05,2.41582]
[1780052218696,34.61,73590.75,154.5,0.02937,5e-05,2.4118]
[1780052221722,34.61,73577.24,154.5,0.02865,5e-05,2.36196]
[1780052226711,34.61,73577.62,154.5,0.02866,5e-05,2.36303]
[1780052230072,34.61,73579.24,154.5,0.02875,5e-05,2.36867]
[1780052232099,34.61,73588.38,154.5,0.02923,5e-05,2.40189]
[1780052237834,34.6,73591.53,154.5,0.02938,5e-05,2.41239]
[1780052238818,34.6,73591.53,154.5,0.02938,5e-05,2.41239]
[1780052243876,34.6,73593.58,154.5,0.02947,5e-05,2.41893]
[1780052248911,34.6,73593.47,154.5,0.02946,5e-05,2.41767]
[1780052253988,34.59,73595.86,154.5,0.02952,5e-05,2.42138]
[1780052258981,34.59,73585.29,154.5,0.02894,5e-05,2.3815]
[1780052264016,34.59,73584.84,154.5,0.02891,5e-05,2.37934]
[1780052271065,34.58,73586.46,154.5,0.02899,5e-05,2.38452]
[1780052276100,34.58,73587.35,154.5,0.02903,5e-05,2.3872]
[1780052282143,34.58,73587.34,154.5,0.02902,5e-05,2.38647]
[1780052287177,34.58,73588.13,154.5,0.02905,5e-05,2.38878]
[1780052292213,34.57,73589.32,154.5,0.0291,5e-05,2.39254]
[1780052297248,34.57,73591.2,154.5,0.02919,5e-05,2.39879]
[1780052302556,34.57,73590.87,154.5,0.02917,5e-05,2.39692]
[1780052308325,34.57,73591.46,154.5,0.02918,5e-05,2.39815]
[1780052314367,34.56,73591.98,154.5,0.02915,5e-05,2.39489]
[1780052319403,34.56,73591.93,154.5,0.02914,5e-05,2.39409]
[1780052324438,34.56,73587.29,154.5,0.02888,5e-05,2.3765]
[1780052327459,34.56,73579.33,154.5,0.02846,5e-05,2.34734]
[1780052327894,34.56,73579.33,154.5,0.02846,5e-05,2.34734]
[1780052333503,34.56,73568.65,154.5,0.02791,5e-05,2.30879]
[1780052337985,34.56,73568.89,154.5,0.02792,5e-05,2.30972]
[1780052346452,34.56,73565.92,154.5,0.02777,5e-05,2.29931]
[1780052353643,34.56,73565.03,154.5,0.02773,5e-05,2.2964]
[1780052354304,34.56,73565.03,154.5,0.02773,5e-05,2.2964]
[1780052354308,34.56,73565.03,154.5,0.02773,5e-05,2.2964]
[1780052354315,34.56,73565.03,154.5,0.02773,5e-05,2.2964]
[1780052354814,34.56,73565.71,154.5,0.02776,5e-05,2.29886]
[1780052360692,34.56,73565.95,154.5,0.02778,5e-05,2.2999]
[1780052365727,34.56,73564.96,154.5,0.02773,5e-05,2.29651]
[1780052370762,34.56,73565.53,154.5,0.02776,5e-05,2.29871]
[1780052375797,34.56,73565.44,154.5,0.02771,5e-05,2.29426]
[1780052377082,34.56,73565.44,154.5,0.02771,5e-05,2.29426]
[1780052382847,34.56,73562.83,154.5,0.02758,5e-05,2.28523]
[1780052386542,34.56,73562.63,154.5,0.02757,5e-05,2.28461]
[1780052389897,34.56,73548.92,154.5,0.02689,5e-05,2.23664]
[1780052394694,34.57,73546.65,154.5,0.02678,5e-05,2.22908]
[1780052396627,34.57,73545.1,154.5,0.0267,5e-05,2.22396]
[1780052396667,34.57,73545.1,154.5,0.0267,5e-05,2.22396]
[1780052397585,34.57,73545.09,154.5,0.02671,5e-05,2.22421]
[1780052400276,34.57,73536.15,154.5,0.02627,5e-05,2.1936]
[1780052401329,34.57,73536.9,154.5,0.02631,5e-05,2.19637]
[1780052401570,34.57,73536.9,154.5,0.02631,5e-05,2.19637]
[1780052405031,34.57,73532.62,154.5,0.02611,5e-05,2.18244]
[1780052407613,34.58,73524.47,154.5,0.02573,5e-05,2.15503]
[1780052413028,34.58,73529.15,154.5,0.02597,5e-05,2.17235]
[1780052415076,34.58,73515.49,154.5,0.02533,5e-05,2.12672]
[1780052416632,34.58,73515.49,154.5,0.02533,5e-05,2.12672]
[1780052422125,34.59,73507.83,154.5,0.025,5e-05,2.10325]
[1780052423330,34.59,73507.83,154.5,0.025,5e-05,2.10325]
[1780052423356,34.59,73507.83,154.5,0.025,5e-05,2.10325]
[1780052424292,34.59,73507.83,154.5,0.025,5e-05,2.10358]
[1780052430181,34.6,73508.23,154.5,0.02505,5e-05,2.10724]
[1780052433202,34.61,73498.44,154.5,0.02457,5e-05,2.07166]
[1780052438237,34.62,73500.28,154.5,0.02468,5e-05,2.07966]
[1780052442521,34.62,73500.23,154.5,0.0247,5e-05,2.08096]
[1780052445136,34.63,73509.93,154.5,0.02516,5e-05,2.11391]
[1780052450252,34.63,73510.13,154.5,0.02519,5e-05,2.11612]
[1780052453085,34.64,73510.18,154.5,0.0252,5e-05,2.11689]
[1780052458378,34.64,73520.08,154.5,0.0257,5e-05,2.15219]
[1780052460937,34.65,73518.58,154.5,0.02563,5e-05,2.14759]
[1780052462375,34.65,73516.64,154.5,0.02555,5e-05,2.14128]
[1780052467443,34.65,73519.79,154.5,0.02572,5e-05,2.15346]
[1780052472478,34.66,73521.86,154.5,0.02583,5e-05,2.16172]
[1780052481429,34.66,73521.96,154.5,0.02585,5e-05,2.163]
[1780052482960,34.67,73514.53,154.5,0.02552,5e-05,2.13943]
[1780052485828,34.67,73514.45,154.5,0.02552,5e-05,2.1397]
[1780052492621,34.68,73513.71,154.5,0.02547,5e-05,2.13528]
[1780052497658,34.69,73513.94,154.5,0.0255,5e-05,2.13745]
[1780052503700,34.69,73513.97,154.5,0.02553,5e-05,2.13919]
[1780052508735,34.7,73514.6,154.5,0.02558,5e-05,2.14266]
[1780052509368,34.7,73514.6,154.5,0.02558,5e-05,2.14266]
[1780052514777,34.71,73522.4,154.5,0.02597,5e-05,2.17066]
[1780052520819,34.71,73523.3,154.5,0.02604,5e-05,2.17505]
[1780052525854,34.71,73527.72,154.5,0.02627,5e-05,2.19115]
[1780052530889,34.72,73526.39,154.5,0.02621,5e-05,2.18753]
[1780052532690,34.72,73526.39,154.5,0.02621,5e-05,2.18753]
[1780052541416,34.72,73526.33,154.5,0.02622,5e-05,2.1877]
[1780052547007,34.73,73526.81,154.5,0.02628,5e-05,2.19198]
[1780052548954,34.73,73526.89,154.5,0.02628,5e-05,2.19243]
[1780052554113,34.74,73526.99,154.5,0.02626,5e-05,2.1895]
[1780052560325,34.74,73526.42,154.5,0.02624,5e-05,2.18865]
[1780052561293,34.74,73528.54,154.5,0.02635,5e-05,2.19611]
[1780052567968,34.75,73523.5,154.5,0.02612,5e-05,2.18]
[1780052568964,34.75,73523.87,154.5,0.02614,5e-05,2.18166]
[1780052574196,34.75,73523.5,154.5,0.02614,5e-05,2.18156]
[1780052577154,34.75,73523.56,154.5,0.02615,5e-05,2.18217]
[1780052577591,34.75,73523.56,154.5,0.02615,5e-05,2.18217]
[1780052583261,34.76,73533.86,154.5,0.02667,5e-05,2.2187]
[1780052588297,34.76,73536.52,154.5,0.02681,5e-05,2.22855]
[1780052592454,34.76,73536.21,154.5,0.0268,5e-05,2.22784]
[1780052596219,34.76,73536.18,154.5,0.02681,5e-05,2.22823]
[1780052596389,34.76,73536.18,154.5,0.02681,5e-05,2.22823]
[1780052604409,34.77,73535.42,154.5,0.02679,5e-05,2.22673]
[1780052609444,34.77,73535.52,154.5,0.0268,5e-05,2.22771]
[1780052610536,34.77,73535.52,154.5,0.0268,5e-05,2.22771]
[1780052616493,34.78,73540.64,154.5,0.02702,5e-05,2.24206]
[1780052621528,34.78,73542.65,154.5,0.02713,5e-05,2.24955]
[1780052626563,34.78,73541.15,154.5,0.02706,5e-05,2.24479]
[1780052631598,34.78,73540.17,154.5,0.02702,5e-05,2.24185]
[1780052635686,34.78,73540.47,154.5,0.02703,5e-05,2.2432]
[1780052641687,34.79,73540.78,154.5,0.02706,5e-05,2.24499]
[1780052643740,34.79,73542.04,154.5,0.02712,5e-05,2.24948]
[1780052646232,34.79,73549.21,154.5,0.02749,5e-05,2.27482]
[1780052647268,34.79,73550.38,154.5,0.02755,5e-05,2.27899]
[1780052652765,34.79,73553.44,154.5,0.02771,5e-05,2.2899]
[1780052654319,34.79,73552.35,154.5,0.02765,5e-05,2.28605]
[1780052654824,34.79,73552.35,154.5,0.02765,5e-05,2.28605]
[1780052654850,34.79,73552.35,154.5,0.02765,5e-05,2.28605]
[1780052655787,34.79,73542.16,154.5,0.02714,5e-05,2.25032]
[1780052656384,34.79,73542.16,154.5,0.02714,5e-05,2.25032]
[1780052659452,34.79,73536.62,154.5,0.02687,5e-05,2.23133]
[1780052664852,34.79,73537.09,154.5,0.0269,5e-05,2.23361]
[1780052669887,34.79,73535.21,154.5,0.02681,5e-05,2.2276]
[1780052671876,34.79,73535.07,154.5,0.02681,5e-05,2.22723]
[1780052675723,34.8,73538.73,154.5,0.02695,5e-05,2.23614]
[1780052680964,34.8,73539.14,154.5,0.02698,5e-05,2.23816]
[1780052685999,34.8,73537.69,154.5,0.02691,5e-05,2.23361]
[1780052691034,34.8,73536.87,154.5,0.02688,5e-05,2.23131]
[1780052696069,34.81,73536.88,154.5,0.02689,5e-05,2.23189]
[1780052701649,34.81,73539.68,154.5,0.02703,5e-05,2.24203]
[1780052707148,34.81,73537.59,154.5,0.02694,5e-05,2.23548]
[1780052711176,34.81,73546.18,154.5,0.02737,5e-05,2.26586]
[1780052715204,34.81,73555.88,154.5,0.02787,5e-05,2.30022]
[1780052718214,34.81,73556.45,154.5,0.0279,5e-05,2.30222]
[1780052723260,34.81,73556.29,154.5,0.02789,5e-05,2.30154]
[1780052728295,34.81,73555.2,154.5,0.02783,5e-05,2.29763]
[1780052733333,34.81,73555.79,154.5,0.02781,5e-05,2.29538]
[1780052738368,34.81,73556.25,154.5,0.02783,5e-05,2.29697]
[1780052743404,34.81,73562.66,154.5,0.02816,5e-05,2.31961]
[1780052748439,34.81,73561.89,154.5,0.02812,5e-05,2.31663]
[1780052753474,34.81,73569.01,154.5,0.02848,5e-05,2.34177]
[1780052758509,34.81,73570.76,154.5,0.02857,5e-05,2.34762]
[1780052763544,34.8,73566.77,154.5,0.02835,5e-05,2.33287]
[1780052768579,34.8,73567.68,154.5,0.02839,5e-05,2.33582]
[1780052773613,34.8,73567.62,154.5,0.02839,5e-05,2.33525]
[1780052778649,34.8,73568.17,154.5,0.02841,5e-05,2.33688]
[1780052779870,34.8,73568.17,154.5,0.02841,5e-05,2.33688]
[1780052785698,34.8,73568.09,154.5,0.0284,5e-05,2.33612]
[1780052790734,34.8,73568.34,154.5,0.02841,5e-05,2.33669]
[1780052795770,34.8,73568.43,154.5,0.02836,5e-05,2.33236]
[1780052800805,34.79,73568.65,154.5,0.02836,5e-05,2.33286]
[1780052805840,34.79,73568.38,154.5,0.02835,5e-05,2.33156]
[1780052814903,34.79,73568.32,154.5,0.02833,5e-05,2.33085]
[1780052819938,34.79,73568.07,154.5,0.02832,5e-05,2.32969]
[1780052821185,34.79,73568.07,154.5,0.02832,5e-05,2.32969]
[1780052821214,34.79,73568.07,154.5,0.02832,5e-05,2.32964]
[1780052821326,34.79,73568.07,154.5,0.02832,5e-05,2.32964]
[1780052822255,34.79,73567.35,154.5,0.02828,5e-05,2.32701]
[1780052828546,34.79,73568.28,154.5,0.02832,5e-05,2.33008]
[1780052832367,34.79,73566.88,154.5,0.02825,5e-05,2.32477]
[1780052832394,34.79,73566.88,154.5,0.02825,5e-05,2.32477]
[1780052833033,34.79,73553.46,154.5,0.02756,5e-05,2.27704]
[1780052833304,34.79,73553.46,154.5,0.02756,5e-05,2.27704]
[1780052835658,34.79,73553.01,154.5,0.02754,5e-05,2.27551]
[1780052835696,34.79,73553.01,154.5,0.02754,5e-05,2.27551]
[1780052839035,34.79,73549.0,154.5,0.02734,5e-05,2.26155]
[1780052844110,34.79,73550.43,154.5,0.02741,5e-05,2.26691]
[1780052849145,34.79,73550.48,154.5,0.02742,5e-05,2.26733]
[1780052852222,34.79,73549.9,154.5,0.02734,5e-05,2.26117]
[1780052858208,34.79,73549.16,154.5,0.02731,5e-05,2.25895]
[1780052863250,34.79,73554.96,154.5,0.02761,5e-05,2.27957]
[1780052869285,34.79,73558.21,154.5,0.02777,5e-05,2.29116]
[1780052874321,34.79,73560.63,154.5,0.0279,5e-05,2.29973]
[1780052879355,34.79,73562.42,154.5,0.02799,5e-05,2.30602]
[1780052884391,34.79,73562.36,154.5,0.02798,5e-05,2.3057]
[1780052889425,34.79,73559.54,154.5,0.02784,5e-05,2.29558]
[1780052894460,34.79,73566.15,154.5,0.02818,5e-05,2.31899]
[1780052899984,34.79,73564.83,154.5,0.02811,5e-05,2.31412]
[1780052905537,34.79,73563.66,154.5,0.02804,5e-05,2.30971]
[1780052910574,34.79,73556.65,154.5,0.02768,5e-05,2.28486]
[1780052916616,34.79,73555.28,154.5,0.02757,5e-05,2.27586]
[1780052921856,34.79,73554.63,154.5,0.02754,5e-05,2.27369]
[1780052927693,34.79,73555.12,154.5,0.02756,5e-05,2.27564]
[1780052932729,34.79,73555.81,154.5,0.0276,5e-05,2.2782]
[1780052937763,34.79,73555.34,154.5,0.02758,5e-05,2.27666]
[1780052942798,34.79,73555.32,154.5,0.02758,5e-05,2.2767]
[1780052947833,34.79,73555.62,154.5,0.0276,5e-05,2.27786]
[1780052952873,34.79,73555.58,154.5,0.02759,5e-05,2.27782]
[1780052954860,34.79,73555.39,154.5,0.02759,5e-05,2.27716]
[1780052954891,34.79,73555.39,154.5,0.02759,5e-05,2.27716]
[1780052954945,34.79,73555.39,154.5,0.02759,5e-05,2.27716]
[1780052954950,34.79,73555.39,154.5,0.02759,5e-05,2.27716]
[1780052960927,34.8,73555.51,154.5,0.02759,5e-05,2.27771]
[1780052965961,34.8,73554.75,154.5,0.02756,5e-05,2.27513]
[1780052974017,34.8,73554.72,154.5,0.02751,5e-05,2.2709]
[1780052975804,34.8,73554.38,154.5,0.02749,5e-05,2.26973]
[1780052975845,34.8,73554.38,154.5,0.02749,5e-05,2.26973]
[1780052981936,34.8,73554.44,154.5,0.02749,5e-05,2.26997]
[1780052983146,34.8,73552.85,154.5,0.02742,5e-05,2.26453]
[1780052985568,34.8,73543.23,154.5,0.02694,5e-05,2.23111]
[1780052986206,34.8,73543.23,154.5,0.02694,5e-05,2.23111]
[1780052992148,34.8,73532.03,154.5,0.0264,5e-05,2.1933]
[1780052997184,34.81,73530.6,154.5,0.02634,5e-05,2.1892]
[1780053000495,34.81,73531.83,154.5,0.0264,5e-05,2.19391]
[1780053006248,34.81,73532.2,154.5,0.02644,5e-05,2.1961]
[1780053011283,34.81,73531.91,154.5,0.02643,5e-05,2.19585]
[1780053016319,34.82,73532.14,154.5,0.02645,5e-05,2.19738]
[1780053019340,34.82,73540.47,154.5,0.02687,5e-05,2.22652]
[1780053024376,34.82,73541.55,154.5,0.02693,5e-05,2.23073]
[1780053029412,34.82,73541.31,154.5,0.02693,5e-05,2.23034]
[1780053033135,34.82,73541.43,154.5,0.02693,5e-05,2.23084]
[1780053038475,34.83,73541.32,154.5,0.02689,5e-05,2.22696]
[1780053043510,34.83,73541.37,154.5,0.0269,5e-05,2.22759]
[1780053048548,34.83,73540.47,154.5,0.02686,5e-05,2.22492]
[1780053053583,34.83,73541.8,154.5,0.02693,5e-05,2.22999]
[1780053055761,34.83,73541.88,154.5,0.02694,5e-05,2.23035]
[1780053061640,34.83,73543.25,154.5,0.02702,5e-05,2.23566]
[1780053064663,34.84,73535.06,154.5,0.02661,5e-05,2.20759]
[1780053069698,34.84,73534.29,154.5,0.02658,5e-05,2.20557]
[1780053075440,34.84,73534.29,154.5,0.02658,5e-05,2.20557]
[1780053079304,34.84,73534.54,154.5,0.02661,5e-05,2.20758]
[1780053084803,34.85,73534.58,154.5,0.02663,5e-05,2.20847]
[1780053091116,34.85,73534.75,154.5,0.02664,5e-05,2.20956]
[1780053097130,34.85,73534.53,154.5,0.02659,5e-05,2.20523]
[1780053097134,34.85,73534.53,154.5,0.02659,5e-05,2.20523]
[1780053102940,34.86,73537.93,154.5,0.02678,5e-05,2.21805]
[1780053108318,34.86,73539.71,154.5,0.02687,5e-05,2.22464]
[1780053114017,34.86,73544.07,154.5,0.0271,5e-05,2.24043]
[1780053119223,34.86,73544.41,154.5,0.02712,5e-05,2.2419]
[1780053125096,34.86,73537.38,154.5,0.02678,5e-05,2.21803]
[1780053125955,34.86,73537.38,154.5,0.02678,5e-05,2.21803]
[1780053132145,34.87,73541.68,154.5,0.027,5e-05,2.2336]
[1780053137185,34.87,73543.13,154.5,0.02708,5e-05,2.23905]
[1780053141842,34.87,73542.97,154.5,0.02707,5e-05,2.23871]
[1780053147250,34.87,73542.83,154.5,0.02707,5e-05,2.23884]
[1780053152285,34.87,73543.55,154.5,0.02707,5e-05,2.23748]
[1780053157320,34.87,73543.3,154.5,0.02706,5e-05,2.237]
[1780053158328,34.87,73543.3,154.5,0.02706,5e-05,2.237]
[1780053164369,34.88,73537.77,154.5,0.02679,5e-05,2.2185]
[1780053170411,34.88,73538.34,154.5,0.02683,5e-05,2.22112]
[1780053176701,34.88,73538.58,154.5,0.02685,5e-05,2.22237]
[1780053178957,34.88,73538.8,154.5,0.02687,5e-05,2.22344]
[1780053179971,34.88,73538.22,154.5,0.02684,5e-05,2.22164]
[1780053185516,34.89,73537.5,154.5,0.02681,5e-05,2.21976]
[1780053190551,34.89,73540.88,154.5,0.02699,5e-05,2.23199]
[1780053195587,34.89,73540.16,154.5,0.02696,5e-05,2.22992]
[1780053200622,34.89,73541.72,154.5,0.02704,5e-05,2.23574]
[1780053205657,34.89,73541.52,154.5,0.02704,5e-05,2.23542]
[1780053210692,34.9,73542.43,154.5,0.02709,5e-05,2.23894]
[1780053217741,34.9,73542.42,154.5,0.02705,5e-05,2.23515]
[1780053224790,34.9,73542.54,154.5,0.02706,5e-05,2.23606]
[1780053229825,34.9,73542.61,154.5,0.02707,5e-05,2.23664]
[1780053237787,34.9,73542.52,154.5,0.02707,5e-05,2.2366]
[1780053237798,34.9,73542.52,154.5,0.02707,5e-05,2.2366]
[1780053241351,34.9,73542.75,154.5,0.02709,5e-05,2.2378]
[1780053241429,34.9,73552.19,154.5,0.02756,5e-05,2.27087]
[1780053242129,34.9,73580.64,154.5,0.02904,5e-05,2.37248]
[1780053243008,34.9,73580.64,154.5,0.02904,5e-05,2.37248]
[1780053243168,34.9,73580.64,154.5,0.02904,5e-05,2.37248]
[1780053243570,34.9,73580.64,154.5,0.02904,5e-05,2.37248]
[1780053243780,34.9,73583.19,154.5,0.02917,5e-05,2.38159]
[1780053244942,34.9,73587.96,154.5,0.02942,5e-05,2.39881]
[1780053246250,34.9,73587.62,154.5,0.0294,5e-05,2.39736]
[1780053250508,34.9,73587.48,154.5,0.02938,5e-05,2.39603]
[1780053252993,34.9,73578.7,154.5,0.0289,5e-05,2.36336]
[1780053254722,34.89,73575.25,154.5,0.02872,5e-05,2.35075]
[1780053254949,34.89,73575.25,154.5,0.02872,5e-05,2.35075]
[1780053254957,34.89,73575.25,154.5,0.02872,5e-05,2.35075]
[1780053254968,34.89,73575.25,154.5,0.02872,5e-05,2.35075]
[1780053259385,34.89,73575.4,154.5,0.02872,5e-05,2.35082]
[1780053260043,34.89,73566.83,154.5,0.02827,5e-05,2.31983]
[1780053260677,34.89,73566.83,154.5,0.02827,5e-05,2.31983]
[1780053266084,34.89,73561.07,154.5,0.02797,5e-05,2.2991]
[1780053271119,34.89,73557.99,154.5,0.02776,5e-05,2.28378]
[1780053276309,34.89,73555.04,154.5,0.02761,5e-05,2.2734]
[1780053276695,34.89,73552.34,154.5,0.02747,5e-05,2.26395]
[1780053277660,34.89,73552.34,154.5,0.02747,5e-05,2.26395]
[1780053288239,34.89,73550.68,154.5,0.0274,5e-05,2.25856]
[1780053294281,34.89,73550.9,154.5,0.02741,5e-05,2.25955]
[1780053299316,34.89,73550.84,154.5,0.02741,5e-05,2.25952]
[1780053304351,34.9,73550.64,154.5,0.0274,5e-05,2.25902]
[1780053309386,34.9,73550.36,154.5,0.02739,5e-05,2.25822]
[1780053312166,34.9,73550.73,154.5,0.02741,5e-05,2.25958]
[1780053317442,34.9,73550.12,154.5,0.02738,5e-05,2.25765]
[1780053322664,34.9,73552.26,154.5,0.02749,5e-05,2.26528]
[1780053332547,34.9,73559.24,154.5,0.0278,5e-05,2.28546]
[1780053337582,34.9,73561.88,154.5,0.02793,5e-05,2.29473]
[1780053342617,34.9,73562.69,154.5,0.02797,5e-05,2.29748]
[1780053347652,34.9,73563.68,154.5,0.02802,5e-05,2.30082]
[1780053354701,34.89,73563.92,154.5,0.02803,5e-05,2.30144]
[1780053359737,34.89,73565.29,154.5,0.0281,5e-05,2.30609]
[1780053364772,34.89,73564.49,154.5,0.02805,5e-05,2.30305]
[1780053369807,34.89,73564.34,154.5,0.02804,5e-05,2.30232]
[1780053374842,34.89,73563.92,154.5,0.02802,5e-05,2.30064]
[1780053379878,34.89,73564.59,154.5,0.02805,5e-05,2.30284]
[1780053384913,34.89,73564.2,154.5,0.02803,5e-05,2.30124]
[1780053389947,34.89,73562.49,154.5,0.02794,5e-05,2.29501]
[1780053395009,34.89,73563.9,154.5,0.02796,5e-05,2.29557]
[1780053401051,34.89,73564.05,154.5,0.02796,5e-05,2.29597]
[1780053407093,34.89,73563.7,154.5,0.02794,5e-05,2.2946]
[1780053412128,34.89,73564.74,154.5,0.02799,5e-05,2.29817]
[1780053422198,34.89,73564.84,154.5,0.028,5e-05,2.29826]
[1780053427233,34.89,73565.15,154.5,0.02801,5e-05,2.29924]
[1780053429206,34.89,73565.57,154.5,0.02803,5e-05,2.3007]
[1780053434282,34.88,73570.92,154.5,0.0283,5e-05,2.31944]
[1780053439317,34.88,73571.56,154.5,0.02833,5e-05,2.32137]
[1780053444352,34.88,73571.81,154.5,0.02834,5e-05,2.32187]
[1780053449387,34.88,73564.24,154.5,0.02794,5e-05,2.29454]
[1780053454425,34.88,73563.91,154.5,0.02787,5e-05,2.28888]
[1780053459460,34.88,73563.6,154.5,0.02785,5e-05,2.28767]
[1780053467516,34.88,73564.16,154.5,0.02788,5e-05,2.28945]
[1780053472551,34.88,73563.7,154.5,0.02786,5e-05,2.28772]
[1780053477586,34.88,73563.88,154.5,0.02786,5e-05,2.28827]
[1780053483628,34.88,73563.78,154.5,0.02786,5e-05,2.28783]
[1780053488663,34.88,73563.83,154.5,0.02786,5e-05,2.28796]
[1780053493698,34.88,73563.41,154.5,0.02784,5e-05,2.28644]
[1780053496005,34.88,73563.58,154.5,0.02785,5e-05,2.28703]
[1780053496125,34.88,73563.58,154.5,0.02785,5e-05,2.28703]
[1780053501754,34.88,73568.0,154.5,0.02807,5e-05,2.30267]
[1780053505542,34.88,73570.43,154.5,0.0282,5e-05,2.31118]
[1780053508187,34.87,73570.21,154.5,0.02818,5e-05,2.31025]
[1780053513838,34.87,73573.16,154.5,0.02828,5e-05,2.31607]
[1780053519884,34.87,73573.11,154.5,0.02827,5e-05,2.31554]
[1780053524919,34.87,73572.91,154.5,0.02826,5e-05,2.31452]
[1780053529968,34.87,73571.86,154.5,0.0282,5e-05,2.31056]
[1780053535996,34.87,73572.11,154.5,0.02821,5e-05,2.31109]
[1780053537577,34.87,73572.11,154.5,0.02821,5e-05,2.31109]
[1780053538440,34.87,73561.65,154.5,0.02767,5e-05,2.27388]
[1780053542328,34.87,73559.03,154.5,0.02754,5e-05,2.26471]
[1780053548080,34.87,73561.32,154.5,0.02765,5e-05,2.27287]
[1780053551886,34.87,73561.21,154.5,0.02765,5e-05,2.27249]
[1780053553511,34.87,73561.26,154.5,0.02765,5e-05,2.27267]
[1780053554969,34.87,73559.66,154.5,0.02757,5e-05,2.26705]
[1780053554987,34.87,73559.66,154.5,0.02757,5e-05,2.26705]
[1780053555433,34.87,73559.66,154.5,0.02757,5e-05,2.26705]
[1780053564194,34.87,73562.3,154.5,0.0277,5e-05,2.27627]
[1780053570235,34.87,73562.68,154.5,0.02772,5e-05,2.27756]
[1780053575270,34.87,73562.67,154.5,0.02767,5e-05,2.27318]
[1780053580888,34.87,73565.86,154.5,0.02783,5e-05,2.28439]
[1780053586347,34.87,73570.05,154.5,0.02804,5e-05,2.29899]
[1780053591382,34.87,73569.15,154.5,0.02799,5e-05,2.29557]
[1780053595635,34.87,73569.15,154.5,0.02799,5e-05,2.29557]
[1780053601452,34.86,73569.9,154.5,0.02803,5e-05,2.29783]
[1780053604473,34.86,73579.07,154.5,0.0285,5e-05,2.33045]
[1780053609508,34.86,73582.12,154.5,0.02865,5e-05,2.34088]
[1780053614543,34.86,73581.9,154.5,0.02863,5e-05,2.33954]
[1780053619578,34.86,73583.3,154.5,0.0287,5e-05,2.34404]
[1780053624613,34.85,73583.97,154.5,0.02873,5e-05,2.34588]
[1780053629651,34.85,73584.77,154.5,0.02876,5e-05,2.3482]
[1780053634686,34.85,73584.09,154.5,0.02867,5e-05,2.34081]
[1780053639722,34.85,73584.53,154.5,0.02868,5e-05,2.34178]
[1780053644756,34.84,73583.69,154.5,0.02863,5e-05,2.33825]
[1780053645872,34.84,73583.69,154.5,0.02863,5e-05,2.33825]
[1780053651806,34.84,73583.57,154.5,0.02861,5e-05,2.33714]
[1780053656842,34.84,73584.33,154.5,0.02865,5e-05,2.3394]
[1780053658206,34.84,73584.84,154.5,0.02867,5e-05,2.34115]
[1780053664004,34.84,73587.0,154.5,0.02878,5e-05,2.34853]
[1780053665907,34.84,73598.18,154.5,0.02937,5e-05,2.3887]
[1780053670942,34.83,73604.38,154.5,0.02969,5e-05,2.41053]
[1780053671884,34.83,73604.38,154.5,0.02969,5e-05,2.41053]
[1780053676983,34.83,73599.08,154.5,0.02938,5e-05,2.38982]
[1780053678356,34.83,73597.92,154.5,0.02932,5e-05,2.3854]
[1780053683952,34.82,73597.9,154.5,0.0293,5e-05,2.38447]
[1780053690093,34.82,73598.6,154.5,0.02932,5e-05,2.38586]
[1780053695128,34.82,73599.3,154.5,0.0293,5e-05,2.38318]
[1780053697978,34.81,73598.8,154.5,0.02927,5e-05,2.38119]
[1780053703190,34.81,73593.64,154.5,0.02898,5e-05,2.36151]
[1780053709142,34.81,73593.49,154.5,0.02897,5e-05,2.3606]
[1780053718433,34.81,73592.83,154.5,0.02892,5e-05,2.35739]
[1780053724337,34.8,73591.27,154.5,0.02882,5e-05,2.35052]
[1780053729372,34.8,73591.17,154.5,0.02881,5e-05,2.34963]
[1780053731381,34.8,73589.72,154.5,0.02873,5e-05,2.34428]
[1780053736421,34.8,73588.12,154.5,0.02864,5e-05,2.33795]
[1780053741456,34.79,73588.88,154.5,0.02867,5e-05,2.34028]
[1780053746491,34.79,73589.09,154.5,0.02868,5e-05,2.34063]
[1780053751526,34.79,73588.69,154.5,0.0286,5e-05,2.3344]
[1780053756925,34.79,73589.22,154.5,0.02862,5e-05,2.33602]
[1780053763576,34.79,73588.9,154.5,0.0286,5e-05,2.33441]
[1780053769652,34.79,73588.31,154.5,0.02856,5e-05,2.33175]
[1780053774687,34.78,73588.36,154.5,0.02856,5e-05,2.33161]
[1780053779723,34.78,73588.45,154.5,0.02856,5e-05,2.33163]
[1780053784758,34.78,73588.1,154.5,0.02853,5e-05,2.33006]
[1780053789959,34.78,73587.71,154.5,0.02851,5e-05,2.32844]
[1780053790420,34.78,73587.68,154.5,0.02851,5e-05,2.32822]
[1780053790968,34.78,73587.68,154.5,0.02851,5e-05,2.32822]
[1780053802884,34.78,73588.14,154.5,0.02852,5e-05,2.32918]
[1780053807441,34.78,73588.27,154.5,0.02853,5e-05,2.32948]
[1780053807919,34.78,73579.65,154.5,0.02807,5e-05,2.29853]
[1780053808926,34.78,73569.15,154.5,0.02753,5e-05,2.26123]
[1780053809358,34.78,73569.15,154.5,0.02753,5e-05,2.26123]
[1780053814971,34.78,73571.0,154.5,0.02758,5e-05,2.26375]
[1780053816771,34.78,73571.05,154.5,0.02759,5e-05,2.26398]
[1780053816900,34.78,73571.05,154.5,0.02759,5e-05,2.26398]
[1780053817049,34.78,73571.05,154.5,0.02759,5e-05,2.26398]
[1780053817805,34.78,73565.71,154.5,0.02731,5e-05,2.24523]
[1780053818001,34.78,73552.59,154.5,0.02666,5e-05,2.19962]
[1780053823039,34.78,73549.36,154.5,0.02651,5e-05,2.18927]
[1780053828074,34.79,73549.06,154.5,0.02651,5e-05,2.18908]
[1780053833109,34.79,73549.98,154.5,0.02656,5e-05,2.19306]
[1780053833690,34.79,73549.98,154.5,0.02656,5e-05,2.19306]
[1780053834371,34.79,73553.47,154.5,0.02674,5e-05,2.20528]
[1780053834395,34.79,73553.47,154.5,0.02674,5e-05,2.20528]
[1780053835473,34.79,73557.35,154.5,0.02693,5e-05,2.21888]
[1780053840743,34.79,73558.3,154.5,0.02699,5e-05,2.22275]
[1780053842534,34.79,73558.36,154.5,0.027,5e-05,2.22318]
[1780053846339,34.8,73559.75,154.5,0.02707,5e-05,2.22843]
[1780053852257,34.8,73557.97,154.5,0.02699,5e-05,2.22286]
[1780053855059,34.8,73558.1,154.5,0.027,5e-05,2.22352]
[1780053855151,34.8,73558.1,154.5,0.027,5e-05,2.22352]
[1780053855442,34.8,73558.14,154.5,0.02701,5e-05,2.22377]
[1780053855507,34.8,73558.14,154.5,0.02701,5e-05,2.22377]
[1780053862327,34.8,73554.19,154.5,0.02682,5e-05,2.21078]
[1780053864153,34.8,73554.19,154.5,0.02682,5e-05,2.21078]
[1780053869376,34.81,73547.95,154.5,0.02652,5e-05,2.19017]
[1780053872947,34.81,73546.64,154.5,0.02641,5e-05,2.18175]
[1780053875058,34.81,73546.64,154.5,0.02642,5e-05,2.18225]
[1780053881460,34.81,73551.18,154.5,0.02666,5e-05,2.19891]
[1780053883033,34.81,73551.18,154.5,0.02666,5e-05,2.19891]
[1780053883190,34.81,73551.18,154.5,0.02666,5e-05,2.19891]
[1780053884377,34.82,73558.03,154.5,0.02701,5e-05,2.22301]
[1780053889698,34.82,73566.04,154.5,0.02742,5e-05,2.25127]
[1780053893544,34.82,73576.81,154.5,0.02797,5e-05,2.28948]
[1780053895558,34.82,73585.65,154.5,0.02843,5e-05,2.32101]
[1780053898110,34.82,73586.62,154.5,0.02848,5e-05,2.32443]
[1780053898219,34.82,73586.62,154.5,0.02848,5e-05,2.32443]
[1780053901446,34.82,73588.28,154.5,0.02856,5e-05,2.33012]
[1780053906913,34.81,73583.7,154.5,0.02832,5e-05,2.31341]
[1780053912677,34.81,73576.87,154.5,0.02796,5e-05,2.28885]
[1780053916582,34.81,73576.11,154.5,0.02792,5e-05,2.28615]
[1780053921790,34.81,73576.09,154.5,0.02792,5e-05,2.28611]
[1780053927782,34.81,73570.21,154.5,0.02762,5e-05,2.26547]
[1780053932817,34.82,73567.63,154.5,0.02744,5e-05,2.25226]
[1780053934107,34.82,73567.63,154.5,0.02744,5e-05,2.25226]
[1780053935763,34.82,73567.2,154.5,0.02742,5e-05,2.25087]
[1780053936948,34.82,73567.2,154.5,0.02742,5e-05,2.25093]
[1780053937064,34.82,73567.2,154.5,0.02742,5e-05,2.25093]
[1780053943210,34.82,73565.29,154.5,0.02733,5e-05,2.24454]
[1780053946473,34.82,73563.46,154.5,0.02724,5e-05,2.23848]
[1780053947166,34.82,73563.46,154.5,0.02724,5e-05,2.23848]
[1780053952778,34.82,73563.61,154.5,0.02726,5e-05,2.23933]
[1780053963035,34.82,73563.58,154.5,0.02727,5e-05,2.24025]
[1780053968070,34.83,73557.62,154.5,0.02698,5e-05,2.21999]
[1780053970084,34.83,73547.59,154.5,0.02648,5e-05,2.18543]
[1780053974132,34.83,73535.73,154.5,0.02591,5e-05,2.14584]
[1780053974452,34.83,73535.73,154.5,0.02591,5e-05,2.14584]
[1780053975199,34.83,73522.77,154.5,0.02529,5e-05,2.10245]
[1780053975976,34.83,73522.77,154.5,0.02529,5e-05,2.10245]
[1780053981181,34.85,73513.66,154.5,0.02493,5e-05,2.07703]
[1780053986216,34.9,73510.48,154.5,0.02494,5e-05,2.07736]
[1780053991251,34.92,73511.79,154.5,0.02502,5e-05,2.0823]
[1780053994610,34.93,73509.01,154.5,0.0249,5e-05,2.07411]
[1780053995365,34.93,73509.01,154.5,0.0249,5e-05,2.07411]
[1780054000319,34.94,73497.88,154.5,0.02442,5e-05,2.03991]
[1780054005354,34.94,73498.82,154.5,0.02449,5e-05,2.04495]
[1780054010389,34.95,73498.6,154.5,0.02451,5e-05,2.04617]
[1780054015424,34.96,73498.37,154.5,0.02452,5e-05,2.04732]
[1780054017763,34.96,73498.59,154.5,0.02455,5e-05,2.04879]
[1780054018175,34.96,73498.59,154.5,0.02455,5e-05,2.04879]
[1780054021205,34.97,73497.96,154.5,0.02453,5e-05,2.04749]
[1780054024396,34.97,73499.63,154.5,0.02462,5e-05,2.05407]
[1780054025494,34.98,73512.18,154.5,0.02522,5e-05,2.09651]
[1780054030529,34.98,73513.29,154.5,0.0253,5e-05,2.10166]
[1780054035564,34.99,73513.58,154.5,0.02533,5e-05,2.10405]
[1780054040609,35.0,73516.69,154.5,0.0255,5e-05,2.1158]
[1780054043250,35.0,73516.05,154.5,0.02547,5e-05,2.11393]
[1780054046076,35.0,73516.15,154.5,0.02548,5e-05,2.11481]
[1780054051686,35.01,73512.82,154.5,0.02531,5e-05,2.10169]
[1780054056721,35.01,73512.77,154.5,0.02533,5e-05,2.10298]
[1780054061755,35.02,73512.6,154.5,0.02534,5e-05,2.10384]
[1780054066791,35.03,73512.6,154.5,0.02536,5e-05,2.10525]
[1780054071826,35.03,73512.67,154.5,0.02538,5e-05,2.10687]
[1780054076861,35.04,73512.17,154.5,0.02538,5e-05,2.1066]
[1780054081896,35.04,73509.48,154.5,0.02527,5e-05,2.09903]
[1780054086931,35.05,73503.73,154.5,0.02502,5e-05,2.08153]
[1780054091966,35.06,73503.61,154.5,0.02504,5e-05,2.08269]
[1780054097001,35.06,73503.92,154.5,0.02508,5e-05,2.08526]
[1780054102039,35.07,73503.8,154.5,0.02509,5e-05,2.08608]
[1780054108080,35.08,73499.59,154.5,0.02492,5e-05,2.07432]
[1780054113116,35.09,73495.68,154.5,0.02472,5e-05,2.059]
[1780054118152,35.09,73496.38,154.5,0.02477,5e-05,2.06298]
[1780054121330,35.1,73494.48,154.5,0.02469,5e-05,2.05742]
[1780054121378,35.1,73494.48,154.5,0.02469,5e-05,2.05742]
[1780054121444,35.1,73482.75,154.5,0.02417,5e-05,2.02003]
[1780054122219,35.1,73482.75,154.5,0.02417,5e-05,2.02003]
[1780054124451,35.1,73473.61,154.5,0.02376,4e-05,1.99156]
[1780054124499,35.1,73473.61,154.5,0.02376,4e-05,1.99156]
[1780054130235,35.11,73466.81,154.5,0.02349,4e-05,1.97235]
[1780054132005,35.14,73465.34,154.5,0.02351,4e-05,1.97347]
[1780054137379,35.15,73465.48,154.5,0.02355,4e-05,1.9763]
[1780054143442,35.16,73465.9,154.5,0.02361,4e-05,1.98045]
[1780054149381,35.18,73465.83,154.5,0.02365,4e-05,1.98347]
[1780054154416,35.19,73466.77,154.5,0.02373,4e-05,1.98873]
[1780054155157,35.19,73466.77,154.5,0.02373,4e-05,1.98873]
[1780054155495,35.19,73466.77,154.5,0.02373,4e-05,1.98873]
[1780054155512,35.19,73466.77,154.5,0.02373,4e-05,1.98873]
[1780054155563,35.19,73466.77,154.5,0.02373,4e-05,1.98873]
[1780054163426,35.2,73469.33,154.5,0.02389,4e-05,2.00043]
[1780054169521,35.22,73473.54,154.5,0.02412,5e-05,2.0168]
[1780054174556,35.22,73474.71,154.5,0.02416,5e-05,2.01851]
[1780054179591,35.23,73474.13,154.5,0.02416,5e-05,2.01864]
[1780054184610,35.24,73474.34,154.5,0.02419,5e-05,2.02092]
[1780054189660,35.25,73475.27,154.5,0.02427,5e-05,2.02628]
[1780054194696,35.26,73475.48,154.5,0.02431,5e-05,2.02891]
[1780054199731,35.27,73475.16,154.5,0.02432,5e-05,2.0298]
[1780054203587,35.27,73475.5,154.5,0.02435,5e-05,2.03167]
[1780054210281,35.28,73472.0,154.5,0.02423,5e-05,2.02313]
[1780054214902,35.29,73476.24,154.5,0.02445,5e-05,2.03882]
[1780054221225,35.3,73477.12,154.5,0.02452,5e-05,2.04386]
[1780054228395,35.31,73478.31,154.5,0.0246,5e-05,2.04985]
[1780054232436,35.32,73470.66,154.5,0.02424,5e-05,2.02323]
[1780054234876,35.32,73470.07,154.5,0.02422,5e-05,2.02212]
[1780054235771,35.33,73468.88,154.5,0.02418,5e-05,2.0187]
[1780054235842,35.33,73468.88,154.5,0.02418,5e-05,2.0187]
[1780054237073,35.33,73469.28,154.5,0.0242,5e-05,2.02039]
[1780054237117,35.33,73469.28,154.5,0.0242,5e-05,2.02039]
[1780054237312,35.33,73469.28,154.5,0.0242,5e-05,2.02039]
[1780054238236,35.33,73469.4,154.5,0.02421,5e-05,2.02117]
[1780054244055,35.34,73465.17,154.5,0.02406,5e-05,2.0105]
[1780054249090,35.35,73460.25,154.5,0.02387,4e-05,1.99697]
[1780054251343,35.35,73460.12,154.5,0.02387,4e-05,1.997]
[1780054257699,35.37,73455.57,154.5,0.0237,4e-05,1.98526]
[1780054257731,35.37,73455.78,154.5,0.02372,4e-05,1.98638]
[1780054257810,35.37,73455.78,154.5,0.02372,4e-05,1.98638]
[1780054260302,35.39,73443.83,154.5,0.02327,4e-05,1.95406]
[1780054261580,35.39,73442.63,154.5,0.02322,4e-05,1.95082]
[1780054265208,35.43,73429.74,154.5,0.02277,4e-05,1.91864]
[1780054266652,35.43,73429.74,154.5,0.02277,4e-05,1.91864]
[1780054276285,35.46,73432.8,154.5,0.02299,4e-05,1.93411]
[1780054281320,35.47,73432.05,154.5,0.02299,4e-05,1.93445]
[1780054283335,35.47,73432.69,154.5,0.02303,4e-05,1.93696]
[1780054286366,35.48,73433.14,154.5,0.02307,4e-05,1.93992]
[1780054291612,35.49,73433.5,154.5,0.02312,4e-05,1.9431]
[1780054297432,35.51,73432.29,154.5,0.02308,4e-05,1.94004]
[1780054302467,35.52,73432.39,154.5,0.02312,4e-05,1.94291]
[1780054308509,35.53,73432.96,154.5,0.02319,4e-05,1.9477]
[1780054314551,35.55,73432.93,154.5,0.02323,4e-05,1.95057]
[1780054319586,35.56,73432.13,154.5,0.02323,4e-05,1.95054]
[1780054326635,35.58,73432.46,154.5,0.0233,4e-05,1.95496]
[1780054331670,35.59,73432.54,154.5,0.02333,4e-05,1.95759]
[1780054336705,35.6,73430.48,154.5,0.02328,4e-05,1.95357]
[1780054342747,35.61,73431.44,154.5,0.02336,4e-05,1.9594]
[1780054350003,35.62,73431.44,154.5,0.02338,4e-05,1.96127]
[1780054352747,35.62,73431.44,154.5,0.0234,4e-05,1.96267]
[1780054353679,35.63,73433.4,154.5,0.02346,4e-05,1.96616]
[1780054355078,35.63,73442.37,154.5,0.02387,4e-05,1.9947]
[1780054363900,35.65,73441.99,154.5,0.02391,4e-05,1.9976]
[1780054368935,35.66,73441.51,154.5,0.02392,4e-05,1.99811]
[1780054373970,35.67,73437.99,154.5,0.02379,4e-05,1.98906]
[1780054379006,35.68,73439.23,154.5,0.02387,4e-05,1.99501]
[1780054384044,35.69,73441.35,154.5,0.024,4e-05,2.00368]
[1780054389079,35.7,73441.47,154.5,0.02403,4e-05,2.00598]
[1780054394114,35.71,73441.56,154.5,0.02406,4e-05,2.00816]
[1780054399149,35.71,73440.94,154.5,0.02406,4e-05,2.00808]
[1780054400956,35.72,73441.81,154.5,0.0241,4e-05,2.01121]
[1780054401967,35.72,73441.81,154.5,0.02411,4e-05,2.01158]
[1780054407205,35.73,73442.69,154.5,0.02418,4e-05,2.01657]
[1780054412240,35.74,73443.01,154.5,0.02417,4e-05,2.01534]
[1780054419601,35.74,73445.49,154.5,0.0243,5e-05,2.02465]
[1780054425331,35.76,73442.98,154.5,0.02424,4e-05,2.0199]
[1780054430366,35.76,73445.08,154.5,0.02436,5e-05,2.02834]
[1780054435402,35.77,73446.07,154.5,0.02443,5e-05,2.0332]
[1780054441271,35.77,73446.06,154.5,0.02444,5e-05,2.03384]
[1780054441725,35.77,73446.06,154.5,0.02444,5e-05,2.03384]
[1780054443728,35.78,73451.05,154.5,0.02469,5e-05,2.05179]
[1780054449506,35.79,73461.79,154.5,0.0252,5e-05,2.08781]
[1780054449860,35.79,73461.79,154.5,0.0252,5e-05,2.08781]
[1780054454864,35.8,73463.84,154.5,0.02532,5e-05,2.09568]
[1780054455501,35.8,73464.38,154.5,0.02535,5e-05,2.09768]
[1780054455528,35.8,73464.38,154.5,0.02535,5e-05,2.09768]
[1780054455568,35.8,73464.38,154.5,0.02535,5e-05,2.09768]
[1780054455580,35.8,73464.38,154.5,0.02535,5e-05,2.09768]
[1780054461587,35.8,73466.35,154.5,0.02546,5e-05,2.10561]
[1780054462037,35.8,73466.35,154.5,0.02546,5e-05,2.10561]
[1780054467629,35.81,73461.07,154.5,0.02524,5e-05,2.09003]
[1780054473671,35.82,73460.6,154.5,0.02519,5e-05,2.08584]
[1780054478706,35.82,73460.52,154.5,0.0252,5e-05,2.08684]
[1780054483741,35.83,73459.58,154.5,0.02518,5e-05,2.08505]
[1780054488776,35.83,73461.09,154.5,0.02527,5e-05,2.0912]
[1780054492928,35.84,73465.84,154.5,0.0255,5e-05,2.10739]
[1780054496433,35.84,73471.38,154.5,0.02577,5e-05,2.12632]
[1780054497839,35.84,73491.21,154.5,0.02672,5e-05,2.19256]
[1780054498120,35.84,73491.21,154.5,0.02672,5e-05,2.19256]
[1780054498260,35.84,73491.21,154.5,0.02672,5e-05,2.19256]
[1780054499221,35.84,73492.15,154.5,0.02677,5e-05,2.1958]
[1780054504888,35.84,73494.51,154.5,0.02689,5e-05,2.20418]
[1780054509923,35.85,73494.98,154.5,0.02692,5e-05,2.20606]
[1780054514721,35.85,73487.27,154.5,0.02655,5e-05,2.18042]
[1780054516498,35.85,73483.33,154.5,0.02636,5e-05,2.16737]
[1780054522007,35.85,73480.57,154.5,0.02624,5e-05,2.15914]
[1780054527043,35.85,73480.86,154.5,0.02627,5e-05,2.16081]
[1780054532077,35.86,73481.02,154.5,0.02623,5e-05,2.15782]
[1780054533834,35.86,73481.02,154.5,0.02623,5e-05,2.15782]
[1780054535860,35.86,73480.86,154.5,0.02623,5e-05,2.15758]
[1780054535890,35.86,73480.86,154.5,0.02623,5e-05,2.15758]
[1780054537128,35.86,73478.51,154.5,0.02612,5e-05,2.15009]
[1780054537141,35.86,73478.51,154.5,0.02612,5e-05,2.15009]
[1780054544161,35.87,73480.75,154.5,0.02625,5e-05,2.15873]
[1780054549196,35.87,73480.86,154.5,0.02626,5e-05,2.15983]
[1780054551575,35.87,73480.83,154.5,0.02626,5e-05,2.15988]
[1780054557252,35.87,73481.56,154.5,0.02631,5e-05,2.16329]
[1780054558094,35.87,73481.56,154.5,0.02631,5e-05,2.16329]
[1780054563294,35.88,73471.9,154.5,0.02587,5e-05,2.1322]
[1780054568329,35.88,73472.5,154.5,0.02591,5e-05,2.13511]
[1780054573364,35.89,73472.6,154.5,0.02593,5e-05,2.13635]
[1780054578399,35.89,73472.59,154.5,0.02594,5e-05,2.13721]
[1780054583433,35.89,73469.17,154.5,0.02579,5e-05,2.12687]
[1780054588560,35.9,73468.76,154.5,0.02578,5e-05,2.12631]
[1780054594514,35.9,73462.86,154.5,0.02548,5e-05,2.10432]
[1780054599549,35.91,73463.13,154.5,0.02551,5e-05,2.10632]
[1780054606598,35.91,73463.63,154.5,0.02555,5e-05,2.10948]
[1780054611781,35.92,73460.51,154.5,0.02542,5e-05,2.10017]
[1780054617134,35.92,73452.81,154.5,0.02508,5e-05,2.07664]
[1780054621730,35.93,73438.37,154.5,0.02445,5e-05,2.03183]
[1780054622725,35.93,73428.21,154.5,0.024,4e-05,2.0001]
[1780054623089,35.93,73428.21,154.5,0.024,4e-05,2.0001]
[1780054623388,35.93,73428.21,154.5,0.024,4e-05,2.0001]
[1780054628768,35.94,73424.98,154.5,0.02389,4e-05,1.99233]
[1780054633803,35.95,73420.92,154.5,0.02374,4e-05,1.98208]
[1780054638838,35.96,73420.48,154.5,0.02375,4e-05,1.9828]
[1780054643879,35.97,73408.7,154.5,0.02327,4e-05,1.94851]
[1780054646901,35.98,73400.11,154.5,0.02292,4e-05,1.9237]
[1780054647383,35.98,73400.11,154.5,0.02292,4e-05,1.9237]
[1780054648497,35.98,73399.97,154.5,0.02292,4e-05,1.92379]
[1780054648944,35.98,73399.97,154.5,0.02292,4e-05,1.92379]
[1780054652943,35.99,73413.34,154.5,0.02349,4e-05,1.96329]
[1780054655964,36.0,73422.11,154.5,0.02389,4e-05,1.99183]
[1780054660999,36.01,73422.0,154.5,0.02392,4e-05,1.99346]
[1780054666034,36.02,73413.2,154.5,0.02356,4e-05,1.96815]
[1780054671069,36.03,73416.76,154.5,0.02374,4e-05,1.98128]
[1780054676104,36.04,73420.6,154.5,0.02394,4e-05,1.99527]
[1780054681140,36.05,73420.64,154.5,0.02397,4e-05,1.99733]
[1780054686654,36.05,73418.54,154.5,0.0239,4e-05,1.99234]
[1780054692216,36.07,73420.64,154.5,0.02403,4e-05,2.00157]
[1780054697270,36.07,73420.79,154.5,0.02406,4e-05,2.0039]
[1780054702286,36.08,73420.8,154.5,0.02409,4e-05,2.00578]
[1780054707321,36.09,73421.73,154.5,0.02416,4e-05,2.01051]
[1780054712356,36.1,73423.42,154.5,0.02421,4e-05,2.01353]
[1780054717391,36.11,73423.15,154.5,0.02423,4e-05,2.01445]
[1780054722426,36.12,73423.17,154.5,0.02425,4e-05,2.01627]
[1780054727924,36.12,73426.58,154.5,0.02442,4e-05,2.02839]
[1780054728894,36.12,73416.97,154.5,0.02401,4e-05,1.9989]
[1780054734407,36.13,73414.42,154.5,0.02392,4e-05,1.99288]
[1780054739545,36.14,73422.31,154.5,0.0243,4e-05,2.0198]
[1780054744581,36.15,73420.25,154.5,0.02424,4e-05,2.01503]
[1780054749719,36.16,73422.05,154.5,0.02434,4e-05,2.02206]
[1780054755540,36.17,73415.8,154.5,0.02409,4e-05,2.0045]
[1780054755555,36.17,73415.8,154.5,0.02409,4e-05,2.0045]
[1780054755595,36.17,73415.8,154.5,0.02409,4e-05,2.0045]
[1780054755641,36.17,73415.8,154.5,0.02409,4e-05,2.0045]
[1780054760694,36.18,73409.4,154.5,0.02384,4e-05,1.9869]
[1780054763352,36.18,73407.28,154.5,0.02376,4e-05,1.98113]
[1780054763925,36.18,73398.69,154.5,0.02339,4e-05,1.95509]
[1780054764395,36.18,73398.69,154.5,0.02339,4e-05,1.95509]
[1780054769757,36.2,73398.12,154.5,0.0234,4e-05,1.95603]
[1780054774793,36.21,73403.86,154.5,0.02364,4e-05,1.9718]
[1780054779827,36.21,73403.02,154.5,0.02363,4e-05,1.97126]
[1780054785869,36.23,73403.27,154.5,0.02367,4e-05,1.97447]
[1780054790904,36.24,73403.81,154.5,0.02373,4e-05,1.97814]
[1780054795939,36.24,73403.6,154.5,0.02375,4e-05,1.97946]
[1780054800974,36.25,73405.11,154.5,0.02384,4e-05,1.98609]
[1780054806010,36.26,73405.01,154.5,0.02387,4e-05,1.98807]
[1780054810038,36.27,73414.61,154.5,0.02431,4e-05,2.01942]
[1780054814199,36.28,73406.84,154.5,0.02399,4e-05,1.99651]
[1780054819101,36.29,73398.88,154.5,0.02367,4e-05,1.9738]
[1780054824136,36.3,73393.27,154.5,0.02345,4e-05,1.9586]
[1780054826016,36.3,73393.12,154.5,0.02345,4e-05,1.95857]
[1780054826151,36.3,73390.86,154.5,0.02336,4e-05,1.95209]
[1780054831186,36.3,73387.71,154.5,0.02317,4e-05,1.9378]
[1780054832101,36.3,73387.71,154.5,0.02317,4e-05,1.9378]
[1780054832193,36.3,73390.26,154.5,0.02328,4e-05,1.94542]
[1780054835898,36.3,73395.29,154.5,0.02351,4e-05,1.96208]
[1780054835918,36.3,73395.29,154.5,0.02351,4e-05,1.96208]
[1780054837148,36.3,73395.31,154.5,0.02352,4e-05,1.96256]
[1780054837162,36.3,73395.31,154.5,0.02352,4e-05,1.96256]
[1780054842264,36.31,73399.97,154.5,0.02376,4e-05,1.97934]
[1780054848308,36.33,73403.62,154.5,0.02395,4e-05,1.993]
[1780054853343,36.33,73409.9,154.5,0.02425,4e-05,2.01426]
[1780054859039,36.34,73409.29,154.5,0.02424,4e-05,2.01367]
[1780054864420,36.35,73407.2,154.5,0.02418,4e-05,2.00943]
[1780054869454,36.36,73405.29,154.5,0.02412,4e-05,2.00522]
[1780054874490,36.37,73405.19,154.5,0.02415,4e-05,2.00664]
[1780054879525,36.37,73407.17,154.5,0.02426,4e-05,2.01451]
[1780054884560,36.38,73406.08,154.5,0.02423,4e-05,2.01279]
[1780054889595,36.39,73406.73,154.5,0.02429,4e-05,2.01644]
[1780054895636,36.4,73407.86,154.5,0.02432,4e-05,2.01787]
[1780054900672,36.41,73410.12,154.5,0.02444,4e-05,2.02651]
[1780054906714,36.41,73409.15,154.5,0.02442,4e-05,2.02531]
[1780054911749,36.42,73407.58,154.5,0.02438,4e-05,2.02202]
[1780054915167,36.42,73408.76,154.5,0.02444,4e-05,2.02634]
[1780054915777,36.43,73396.99,154.5,0.02393,4e-05,1.99039]
[1780054921819,36.44,73395.01,154.5,0.02387,4e-05,1.98655]
[1780054925113,36.44,73396.23,154.5,0.02394,4e-05,1.99103]
[1780054926454,36.44,73396.6,154.5,0.02396,4e-05,1.99288]
[1780054926854,36.45,73396.52,154.5,0.02396,4e-05,1.99299]
[1780054929313,36.44,73396.65,154.5,0.02397,4e-05,1.99314]
[1780054929875,36.44,73396.3,154.5,0.02394,4e-05,1.99157]
[1780054934910,36.45,73400.42,154.5,0.02415,4e-05,2.00608]
[1780054939945,36.46,73399.69,154.5,0.02414,4e-05,2.00547]
[1780054944980,36.47,73401.47,154.5,0.02424,4e-05,2.01262]
[1780054948141,36.47,73399.83,154.5,0.02418,4e-05,2.00817]
[1780054954043,36.48,73395.83,154.5,0.02399,4e-05,1.9941]
[1780054960085,36.49,73395.63,154.5,0.02401,4e-05,1.99555]
[1780054965120,36.5,73394.42,154.5,0.02399,4e-05,1.99352]
[1780054971162,36.51,73394.89,154.5,0.02404,4e-05,1.99733]
[1780054976197,36.52,73394.23,154.5,0.02403,4e-05,1.99693]
[1780054978873,36.52,73394.75,154.5,0.02406,4e-05,1.99887]
[1780054979715,36.52,73392.5,154.5,0.02397,4e-05,1.99225]
[1780054979720,36.52,73392.5,154.5,0.02397,4e-05,1.99225]
[1780054982049,36.52,73396.31,154.5,0.02414,4e-05,2.00468]
[1780054983031,36.52,73396.28,154.5,0.02414,4e-05,2.00458]
[1780054983039,36.52,73396.28,154.5,0.02414,4e-05,2.00458]
[1780054984911,36.53,73399.24,154.5,0.02429,4e-05,2.01471]
[1780054986123,36.53,73400.9,154.5,0.02436,4e-05,2.02018]
[1780054988668,36.53,73408.65,154.5,0.02472,4e-05,2.04524]
[1780054990163,36.53,73409.31,154.5,0.02476,4e-05,2.04757]
[1780054993158,36.54,73417.33,154.5,0.02513,5e-05,2.07357]
[1780054997217,36.54,73419.68,154.5,0.02525,5e-05,2.08184]
[1780055002420,36.54,73423.98,154.5,0.02546,5e-05,2.09669]
[1780055005447,36.55,73432.02,154.5,0.02584,5e-05,2.12298]
[1780055010502,36.55,73433.15,154.5,0.0259,5e-05,2.12711]
[1780055011959,36.55,73433.09,154.5,0.02585,5e-05,2.12295]
[1780055012272,36.55,73433.09,154.5,0.02585,5e-05,2.12295]
[1780055021554,36.56,73424.95,154.5,0.02549,5e-05,2.09826]
[1780055027596,36.56,73426.16,154.5,0.02556,5e-05,2.10313]
[1780055032631,36.56,73425.79,154.5,0.02556,5e-05,2.10277]
[1780055037666,36.57,73424.91,154.5,0.02553,5e-05,2.1008]
[1780055042959,36.57,73424.56,154.5,0.02552,5e-05,2.1002]
[1780055048743,36.58,73417.08,154.5,0.0252,5e-05,2.07792]
[1780055053778,36.58,73417.44,154.5,0.02523,5e-05,2.08014]
[1780055058814,36.59,73418.82,154.5,0.02531,5e-05,2.08556]
[1780055063849,36.59,73421.75,154.5,0.02546,5e-05,2.09587]
[1780055068884,36.6,73422.35,154.5,0.0255,5e-05,2.09867]
[1780055073919,36.6,73423.4,154.5,0.02551,5e-05,2.09871]
[1780055078954,36.6,73422.98,154.5,0.02551,5e-05,2.0984]
[1780055083989,36.61,73417.06,154.5,0.02525,5e-05,2.08039]
[1780055089030,36.61,73405.73,154.5,0.02475,4e-05,2.04572]
[1780055093888,36.62,73401.63,154.5,0.02459,4e-05,2.03395]
[1780055095107,36.62,73399.43,154.5,0.02449,4e-05,2.02736]
[1780055100110,36.63,73387.58,154.5,0.024,4e-05,1.99251]
[1780055102864,36.63,73389.75,154.5,0.0241,4e-05,1.99986]
[1780055103320,36.63,73389.75,154.5,0.0241,4e-05,1.99986]
[1780055104137,36.63,73398.29,154.5,0.02449,4e-05,2.02696]
[1780055109176,36.64,73401.93,154.5,0.02467,4e-05,2.03967]
[1780055114211,36.65,73400.49,154.5,0.02462,4e-05,2.03646]
[1780055119246,36.65,73397.44,154.5,0.02451,4e-05,2.0283]
[1780055124281,36.66,73394.94,154.5,0.02442,4e-05,2.02194]
[1780055129317,36.67,73394.94,154.5,0.02444,4e-05,2.02335]
[1780055135358,36.67,73396.94,154.5,0.0245,4e-05,2.02715]
[1780055140393,36.68,73396.65,154.5,0.02451,4e-05,2.02762]
[1780055143414,36.68,73405.23,154.5,0.02491,5e-05,2.05528]
[1780055144261,36.68,73405.23,154.5,0.02491,5e-05,2.05528]
[1780055145533,36.68,73408.01,154.5,0.02503,5e-05,2.06426]
[1780055151470,36.69,73417.15,154.5,0.02547,5e-05,2.09446]
[1780055156507,36.69,73416.5,154.5,0.02545,5e-05,2.09321]
[1780055161542,36.7,73415.48,154.5,0.02542,5e-05,2.09079]
[1780055166577,36.7,73415.08,154.5,0.02541,5e-05,2.09036]
[1780055171611,36.71,73415.02,154.5,0.02542,5e-05,2.09103]
[1780055176647,36.71,73415.37,154.5,0.02545,5e-05,2.093]
[1780055181682,36.71,73415.37,154.5,0.02546,5e-05,2.09384]
[1780055187534,36.72,73414.24,154.5,0.02542,5e-05,2.0911]
[1780055192759,36.72,73414.91,154.5,0.02542,5e-05,2.09011]
[1780055197794,36.73,73415.94,154.5,0.02548,5e-05,2.09426]
[1780055202829,36.73,73417.63,154.5,0.02557,5e-05,2.10047]
[1780055207863,36.73,73418.38,154.5,0.02561,5e-05,2.10363]
[1780055213906,36.74,73417.88,154.5,0.0256,5e-05,2.10295]
[1780055218940,36.74,73417.45,154.5,0.02559,5e-05,2.10235]
[1780055223976,36.74,73417.48,154.5,0.02561,5e-05,2.1032]
[1780055229013,36.75,73417.45,154.5,0.02562,5e-05,2.10385]
[1780055234048,36.75,73417.71,154.5,0.02564,5e-05,2.10542]
[1780055239083,36.75,73420.19,154.5,0.02576,5e-05,2.11408]
[1780055245126,36.76,73421.47,154.5,0.02584,5e-05,2.11909]
[1780055250161,36.76,73425.94,154.5,0.02605,5e-05,2.13403]
[1780055255196,36.76,73422.45,154.5,0.02585,5e-05,2.11912]
[1780055260231,36.77,73422.04,154.5,0.02584,5e-05,2.11837]
[1780055265266,36.77,73413.6,154.5,0.02546,5e-05,2.09199]
[1780055270301,36.77,73413.42,154.5,0.02546,5e-05,2.09217]
[1780055275336,36.78,73411.83,154.5,0.0254,5e-05,2.08785]
[1780055280374,36.78,73416.79,154.5,0.02564,5e-05,2.10435]
[1780055283051,36.78,73416.15,154.5,0.02561,5e-05,2.10255]
[1780055283092,36.78,73416.15,154.5,0.02561,5e-05,2.10255]
[1780055283202,36.78,73416.15,154.5,0.02561,5e-05,2.10255]
[1780055283254,36.78,73416.15,154.5,0.02561,5e-05,2.10255]
[1780055287274,36.78,73413.51,154.5,0.0255,5e-05,2.09464]
[1780055287390,36.78,73413.51,154.5,0.0255,5e-05,2.09464]
[1780055292458,36.79,73414.3,154.5,0.02554,5e-05,2.09793]
[1780055297493,36.79,73416.88,154.5,0.02567,5e-05,2.10678]
[1780055302528,36.79,73417.45,154.5,0.02571,5e-05,2.10919]
[1780055307563,36.79,73419.37,154.5,0.0258,5e-05,2.11589]
[1780055312598,36.8,73416.05,154.5,0.02561,5e-05,2.10165]
[1780055316633,36.8,73407.61,154.5,0.02523,5e-05,2.07545]
[1780055321668,36.8,73405.83,154.5,0.02517,5e-05,2.07076]
[1780055326703,36.81,73405.48,154.5,0.02516,5e-05,2.0706]
[1780055332745,36.81,73405.77,154.5,0.02519,5e-05,2.07265]
[1780055337780,36.82,73410.21,154.5,0.02541,5e-05,2.08761]
[1780055342816,36.82,73409.61,154.5,0.02539,5e-05,2.08652]
[1780055344177,36.82,73409.61,154.5,0.02539,5e-05,2.08652]
[1780055344791,36.82,73409.61,154.5,0.02539,5e-05,2.08652]
[1780055344837,36.82,73392.07,154.5,0.02461,4e-05,2.0318]
[1780055349871,36.83,73390.87,154.5,0.02457,4e-05,2.02935]
[1780055355256,36.83,73391.8,154.5,0.02463,4e-05,2.03326]
[1780055357909,36.84,73383.3,154.5,0.02427,4e-05,2.00779]
[1780055358090,36.84,73383.3,154.5,0.02427,4e-05,2.00779]
[1780055358152,36.84,73383.25,154.5,0.02427,4e-05,2.00793]
[1780055363141,36.84,73376.34,154.5,0.02396,4e-05,1.98619]
[1780055364183,36.83,73375.85,154.5,0.02393,4e-05,1.98442]
[1780055370628,36.83,73370.17,154.5,0.02367,4e-05,1.96571]
[1780055374307,36.82,73371.21,154.5,0.02365,4e-05,1.96392]
[1780055374374,36.82,73370.82,154.5,0.02363,4e-05,1.96229]
[1780055375059,36.82,73370.82,154.5,0.02363,4e-05,1.96229]
[1780055375064,36.82,73369.21,154.5,0.02356,4e-05,1.95741]
[1780055379174,36.82,73360.12,154.5,0.02316,4e-05,1.92922]
[1780055385134,36.81,73357.81,154.5,0.02305,4e-05,1.9213]
[1780055385963,36.81,73357.81,154.5,0.02305,4e-05,1.9213]
[1780055386141,36.81,73357.54,154.5,0.02303,4e-05,1.92034]
[1780055391353,36.82,73358.47,154.5,0.0231,4e-05,1.92487]
[1780055397219,36.83,73360.8,154.5,0.02324,4e-05,1.93478]
[1780055402253,36.84,73360.02,154.5,0.02324,4e-05,1.93453]
[1780055407288,36.86,73360.81,154.5,0.0233,4e-05,1.93935]
[1780055412324,36.86,73364.42,154.5,0.02349,4e-05,1.9522]
[1780055417359,36.87,73360.46,154.5,0.02335,4e-05,1.94225]
[1780055422394,36.88,73352.46,154.5,0.02304,4e-05,1.92034]
[1780055423180,36.88,73352.46,154.5,0.02304,4e-05,1.92034]
[1780055423401,36.89,73350.81,154.5,0.02297,4e-05,1.91587]
[1780055425498,36.89,73353.11,154.5,0.02307,4e-05,1.92256]
[1780055425587,36.88,73353.77,154.5,0.02309,4e-05,1.92437]
[1780055427429,36.89,73366.3,154.5,0.02364,4e-05,1.96282]
[1780055432713,36.89,73371.92,154.5,0.02385,4e-05,1.97724]
[1780055438506,36.91,73366.91,154.5,0.02367,4e-05,1.96448]
[1780055443512,36.91,73365.78,154.5,0.02365,4e-05,1.9625]
[1780055448578,36.92,73365.92,154.5,0.02368,4e-05,1.96509]
[1780055453613,36.93,73368.16,154.5,0.0238,4e-05,1.97363]
[1780055458654,36.94,73367.65,154.5,0.02381,4e-05,1.97377]
[1780055463689,36.95,73369.7,154.5,0.02392,4e-05,1.98167]
[1780055464069,36.95,73369.7,154.5,0.02392,4e-05,1.98167]
[1780055469739,36.96,73369.48,154.5,0.02394,4e-05,1.98296]
[1780055474774,36.96,73366.97,154.5,0.02385,4e-05,1.97698]
[1780055479809,36.97,73367.55,154.5,0.0239,4e-05,1.9804]
[1780055484845,36.98,73369.76,154.5,0.02402,4e-05,1.98873]
[1780055489880,36.99,73371.43,154.5,0.02411,4e-05,1.99536]
[1780055494915,36.99,73370.67,154.5,0.02406,4e-05,1.9905]
[1780055498944,37.0,73355.2,154.5,0.02341,4e-05,1.945]
[1780055499951,37.0,73346.66,154.5,0.02306,4e-05,1.9199]
[1780055504986,37.01,73345.93,154.5,0.02305,4e-05,1.91985]
[1780055510021,37.02,73345.44,154.5,0.02306,4e-05,1.92048]
[1780055515056,37.03,73346.03,154.5,0.02312,4e-05,1.92429]
[1780055517689,37.03,73345.95,154.5,0.02312,4e-05,1.92446]
[1780055520752,37.04,73338.31,154.5,0.02282,4e-05,1.90314]
[1780055520850,37.05,73337.55,154.5,0.0228,4e-05,1.90179]
[1780055523111,37.04,73339.1,154.5,0.02286,4e-05,1.90622]
[1780055523112,37.04,73338.94,154.5,0.02285,4e-05,1.9056]
[1780055524124,37.04,73338.94,154.5,0.02285,4e-05,1.9056]
[1780055524572,37.04,73338.94,154.5,0.02285,4e-05,1.9056]
[1780055533182,37.06,73344.93,154.5,0.02316,4e-05,1.92702]
[1780055538218,37.07,73345.1,154.5,0.02319,4e-05,1.92956]
[1780055543253,37.08,73345.99,154.5,0.02326,4e-05,1.93422]
[1780055547489,37.09,73346.44,154.5,0.0233,4e-05,1.93676]
[1780055553323,37.1,73349.66,154.5,0.02343,4e-05,1.94508]
[1780055558358,37.11,73345.55,154.5,0.02328,4e-05,1.93473]
[1780055562914,37.11,73338.03,154.5,0.02298,4e-05,1.91361]
[1780055562955,37.12,73317.94,154.5,0.02217,4e-05,1.85576]
[1780055563707,37.12,73317.94,154.5,0.02217,4e-05,1.85576]
[1780055563790,37.12,73317.94,154.5,0.02217,4e-05,1.85576]
[1780055563926,37.12,73299.56,154.5,0.02144,4e-05,1.80378]
[1780055564297,37.12,73299.56,154.5,0.02144,4e-05,1.80378]
[1780055564696,37.12,73299.56,154.5,0.02144,4e-05,1.80378]
[1780055565150,37.12,73295.84,154.5,0.0213,4e-05,1.79389]
[1780055565517,37.12,73295.84,154.5,0.0213,4e-05,1.79389]
[1780055565546,37.12,73291.05,154.5,0.02111,4e-05,1.78045]
[1780055567425,37.12,73293.98,154.5,0.02123,4e-05,1.78877]
[1780055573490,37.13,73284.19,154.5,0.02085,4e-05,1.76174]
[1780055577504,37.13,73260.45,154.5,0.01997,4e-05,1.69736]
[1780055579518,37.13,73250.17,154.5,0.01959,4e-05,1.67023]
[1780055582155,37.13,73250.43,154.5,0.01961,4e-05,1.67144]
[1780055582399,37.13,73250.43,154.5,0.01961,4e-05,1.67144]
[1780055583547,37.14,73258.81,154.5,0.01993,4e-05,1.6944]
[1780055585191,37.14,73262.62,154.5,0.02007,4e-05,1.7049]
[1780055585530,37.14,73262.62,154.5,0.02007,4e-05,1.7049]
[1780055586003,37.14,73262.62,154.5,0.02007,4e-05,1.7049]
[1780055586031,37.14,73254.15,154.5,0.01976,4e-05,1.68229]
[1780055586138,37.14,73254.15,154.5,0.01976,4e-05,1.68229]
[1780055592610,37.15,73260.86,154.5,0.02003,4e-05,1.70218]
[1780055596640,37.15,73274.94,154.5,0.02057,4e-05,1.74128]
[1780055601720,37.15,73278.3,154.5,0.02071,4e-05,1.75103]
[1780055605536,37.16,73284.44,154.5,0.02095,4e-05,1.76846]
[1780055610740,37.16,73304.1,154.5,0.02172,4e-05,1.82407]
[1780055615779,37.16,73301.41,154.5,0.02157,4e-05,1.81256]
[1780055616791,37.16,73315.53,154.5,0.02214,4e-05,1.85293]
[1780055621826,37.16,73319.84,154.5,0.02231,4e-05,1.86505]
[1780055622907,37.16,73319.84,154.5,0.02231,4e-05,1.86505]
[1780055622961,37.16,73319.84,154.5,0.02231,4e-05,1.86505]
[1780055623073,37.16,73320.46,154.5,0.02233,4e-05,1.86677]
[1780055623411,37.16,73320.46,154.5,0.02233,4e-05,1.86677]
[1780055628876,37.17,73317.26,154.5,0.02224,4e-05,1.86055]
[1780055632313,37.18,73322.53,154.5,0.02248,4e-05,1.87737]
[1780055637938,37.23,73329.52,154.5,0.02292,4e-05,1.90867]
[1780055640959,37.27,73339.01,154.5,0.02345,4e-05,1.94564]
[1780055643980,37.28,73331.05,154.5,0.02313,4e-05,1.92315]
[1780055649015,37.29,73330.68,154.5,0.02314,4e-05,1.92412]
[1780055654051,37.32,73331.04,154.5,0.02324,4e-05,1.93076]
[1780055656065,37.32,73322.54,154.5,0.0229,4e-05,1.90652]
[1780055661100,37.33,73324.04,154.5,0.02299,4e-05,1.91304]
[1780055666135,37.34,73324.29,154.5,0.02303,4e-05,1.91589]
[1780055671170,37.35,73325.48,154.5,0.02306,4e-05,1.91749]
[1780055676205,37.36,73326.54,154.5,0.02314,4e-05,1.92268]
[1780055681240,37.37,73327.68,154.5,0.02321,4e-05,1.92808]
[1780055684261,37.38,73336.82,154.5,0.02362,4e-05,1.95639]
[1780055689296,37.42,73331.32,154.5,0.0235,4e-05,1.94809]
[1780055694331,37.42,73328.26,154.5,0.0234,4e-05,1.94085]
[1780055699668,37.43,73327.24,154.5,0.02337,4e-05,1.93934]
[1780055702388,37.44,73318.64,154.5,0.02304,4e-05,1.91552]
[1780055707421,37.45,73321.36,154.5,0.02318,4e-05,1.92558]
[1780055712457,37.46,73329.61,154.5,0.02355,4e-05,1.95185]
[1780055716485,37.46,73338.01,154.5,0.02393,4e-05,1.97835]
[1780055721519,37.47,73340.62,154.5,0.02406,4e-05,1.98774]
[1780055725549,37.48,73350.12,154.5,0.02449,4e-05,2.01764]
[1780055730839,37.48,73349.41,154.5,0.02448,4e-05,2.01645]
[1780055736628,37.49,73351.28,154.5,0.02453,4e-05,2.01972]
[1780055741666,37.5,73356.52,154.5,0.02478,4e-05,2.03714]
[1780055745803,37.5,73360.82,154.5,0.02498,4e-05,2.05095]
[1780055751736,37.52,73364.54,154.5,0.02521,4e-05,2.06635]
[1780055756771,37.52,73365.0,154.5,0.02524,4e-05,2.06854]
[1780055761806,37.53,73356.71,154.5,0.02488,4e-05,2.04384]
[1780055766841,37.53,73357.33,154.5,0.02492,4e-05,2.04674]
[1780055771879,37.54,73353.79,154.5,0.02478,4e-05,2.03694]
[1780055776914,37.54,73350.85,154.5,0.02467,4e-05,2.02905]
[1780055779931,37.54,73350.81,154.5,0.02467,4e-05,2.02915]
[1780055784971,37.55,73352.45,154.5,0.02477,4e-05,2.03576]
[1780055790008,37.55,73353.98,154.5,0.02485,4e-05,2.04149]
[1780055795046,37.56,73359.95,154.5,0.02508,4e-05,2.05671]
[1780055799071,37.56,73369.07,154.5,0.0255,5e-05,2.08561]
[1780055804107,37.57,73366.63,154.5,0.0254,4e-05,2.07874]
[1780055809142,37.57,73366.99,154.5,0.02542,4e-05,2.08056]
[1780055814177,37.57,73367.04,154.5,0.02544,4e-05,2.08142]
[1780055819212,37.58,73363.61,154.5,0.02529,4e-05,2.07145]
[1780055824247,37.58,73363.4,154.5,0.02529,4e-05,2.07156]
[1780055825290,37.58,73363.4,154.5,0.02529,4e-05,2.07156]
[1780055835324,37.59,73363.6,154.5,0.02533,4e-05,2.07377]
[1780055840360,37.59,73366.44,154.5,0.02546,4e-05,2.08329]
[1780055845394,37.59,73370.83,154.5,0.02567,5e-05,2.09759]
[1780055850429,37.59,73371.29,154.5,0.0257,5e-05,2.09956]
[1780055855464,37.6,73369.74,154.5,0.02559,5e-05,2.09107]
[1780055860499,37.6,73370.83,154.5,0.02565,5e-05,2.09505]
[1780055865534,37.6,73374.83,154.5,0.02584,5e-05,2.10809]
[1780055867548,37.6,73365.07,154.5,0.0254,4e-05,2.07784]
[1780055872584,37.61,73360.41,154.5,0.0252,4e-05,2.0642]
[1780055877619,37.61,73359.34,154.5,0.02517,4e-05,2.0617]
[1780055882654,37.62,73360.16,154.5,0.02521,4e-05,2.06505]
[1780055885559,37.62,73359.92,154.5,0.02521,4e-05,2.06447]
[1780055885565,37.62,73359.92,154.5,0.02521,4e-05,2.06447]
[1780055886079,37.62,73359.92,154.5,0.02521,4e-05,2.06447]
[1780055886144,37.62,73359.92,154.5,0.02521,4e-05,2.06447]
[1780055886191,37.62,73359.92,154.5,0.02521,4e-05,2.06447]
[1780055891717,37.62,73364.13,154.5,0.02541,4e-05,2.07867]
[1780055896755,37.62,73365.39,154.5,0.02548,4e-05,2.08325]
[1780055901786,37.63,73365.31,154.5,0.02548,4e-05,2.08363]
[1780055907829,37.63,73367.06,154.5,0.02557,5e-05,2.08991]
[1780055913871,37.63,73365.0,154.5,0.02544,4e-05,2.08004]
[1780055918906,37.64,73361.8,154.5,0.02531,4e-05,2.07079]
[1780055923941,37.64,73361.37,154.5,0.0253,4e-05,2.0702]
[1780055928976,37.64,73361.34,154.5,0.02531,4e-05,2.07085]
[1780055934011,37.65,73360.67,154.5,0.02529,4e-05,2.06951]
[1780055939046,37.65,73360.8,154.5,0.02531,4e-05,2.07064]
[1780055944083,37.66,73364.7,154.5,0.02549,4e-05,2.08343]
[1780055949117,37.66,73370.49,154.5,0.02576,5e-05,2.10201]
[1780055954153,37.66,73378.6,154.5,0.02614,5e-05,2.1279]
[1780055959191,37.66,73378.85,154.5,0.02615,5e-05,2.12893]
[1780055965264,37.66,73374.9,154.5,0.02598,5e-05,2.11668]
[1780055971273,37.66,73374.61,154.5,0.02592,5e-05,2.11216]
[1780055976309,37.67,73374.65,154.5,0.02593,5e-05,2.11266]
[1780055987389,37.67,73374.91,154.5,0.02595,5e-05,2.11429]
[1780055992424,37.67,73379.83,154.5,0.02618,5e-05,2.13015]
[1780055997458,37.67,73381.09,154.5,0.02624,5e-05,2.13434]
[1780056002494,37.67,73380.85,154.5,0.02624,5e-05,2.13379]
[1780056006522,37.67,73372.28,154.5,0.02585,5e-05,2.10709]
[1780056011557,37.68,73372.59,154.5,0.02587,5e-05,2.1085]
[1780056016592,37.68,73374.36,154.5,0.02596,5e-05,2.11444]
[1780056021702,37.68,73374.43,154.5,0.02596,5e-05,2.11488]
[1780056029683,37.68,73376.11,154.5,0.02605,5e-05,2.12086]
[1780056037739,37.69,73374.33,154.5,0.02593,5e-05,2.1115]
[1780056042779,37.69,73374.08,154.5,0.02592,5e-05,2.11107]
[1780056049828,37.69,73373.77,154.5,0.02591,5e-05,2.1106]
[1780056051300,37.69,73373.77,154.5,0.02591,5e-05,2.1106]
[1780056051432,37.69,73373.77,154.5,0.02591,5e-05,2.1106]
[1780056052555,37.69,73373.73,154.5,0.02591,5e-05,2.11062]
[1780056061912,37.69,73374.18,154.5,0.02594,5e-05,2.11269]
[1780056066947,37.69,73374.22,154.5,0.02595,5e-05,2.11315]
[1780056071982,37.7,73373.81,154.5,0.02594,5e-05,2.11218]
[1780056077019,37.7,73367.27,154.5,0.02564,5e-05,2.0921]
[1780056081047,37.7,73359.46,154.5,0.0253,4e-05,2.06845]
[1780056084068,37.7,73368.74,154.5,0.02572,5e-05,2.09763]
[1780056089103,37.7,73368.46,154.5,0.02572,5e-05,2.09719]
[1780056094138,37.71,73367.58,154.5,0.02564,5e-05,2.09069]
[1780056095346,37.71,73367.58,154.5,0.02564,5e-05,2.09069]
[1780056104209,37.71,73367.13,154.5,0.02563,5e-05,2.09026]
[1780056109244,37.71,73368.31,154.5,0.02569,5e-05,2.09441]
[1780056112051,37.71,73368.33,154.5,0.02569,5e-05,2.09457]
[1780056112265,37.71,73347.81,154.5,0.02478,4e-05,2.0314]
[1780056113273,37.71,73333.31,154.5,0.02415,4e-05,1.98755]
[1780056113762,37.71,73333.31,154.5,0.02415,4e-05,1.98755]
[1780056119316,37.73,73333.0,154.5,0.02417,4e-05,1.98912]
[1780056124351,37.73,73332.84,154.5,0.02418,4e-05,1.98996]
[1780056129386,37.74,73336.75,154.5,0.02437,4e-05,2.003]
[1780056134421,37.74,73329.77,154.5,0.02409,4e-05,1.98327]
[1780056139457,37.75,73328.3,154.5,0.02404,4e-05,1.98024]
[1780056144492,37.76,73325.61,154.5,0.02395,4e-05,1.97364]
[1780056149527,37.77,73316.61,154.5,0.02359,4e-05,1.94844]
[1780056151541,37.77,73307.39,154.5,0.02317,4e-05,1.91801]
[1780056153709,37.77,73307.2,154.5,0.02317,4e-05,1.9178]
[1780056156598,37.78,73305.91,154.5,0.02313,4e-05,1.91522]
[1780056159604,37.78,73310.24,154.5,0.02333,4e-05,1.92905]
[1780056164669,37.79,73314.27,154.5,0.02353,4e-05,1.94302]
[1780056169705,37.8,73318.42,154.5,0.02372,4e-05,1.95696]
[1780056170517,37.8,73318.42,154.5,0.02372,4e-05,1.95696]
[1780056170712,37.8,73318.56,154.5,0.02373,4e-05,1.95769]
[1780056171118,37.8,73318.56,154.5,0.02373,4e-05,1.95769]
[1780056171219,37.8,73318.56,154.5,0.02373,4e-05,1.95742]
[1780056174089,37.8,73325.79,154.5,0.02404,4e-05,1.97922]
[1780056179775,37.81,73326.13,154.5,0.02408,4e-05,1.98211]
[1780056186099,37.82,73326.93,154.5,0.02413,4e-05,1.9856]
[1780056186105,37.82,73326.93,154.5,0.02413,4e-05,1.9856]
[1780056186115,37.82,73326.93,154.5,0.02413,4e-05,1.9856]
[1780056186229,37.82,73326.93,154.5,0.02413,4e-05,1.9856]
[1780056186616,37.82,73326.93,154.5,0.02413,4e-05,1.9856]
[1780056186789,37.82,73327.06,154.5,0.02415,4e-05,1.98681]
[1780056192866,37.83,73326.91,154.5,0.02417,4e-05,1.98798]
[1780056196858,37.83,73329.34,154.5,0.02429,4e-05,1.99606]
[1780056196894,37.83,73345.13,154.5,0.02498,4e-05,2.04412]
[1780056197901,37.83,73354.13,154.5,0.02538,4e-05,2.072]
[1780056202407,37.84,73355.3,154.5,0.02544,4e-05,2.07604]
[1780056207958,37.84,73351.41,154.5,0.02528,4e-05,2.06477]
[1780056207971,37.84,73350.23,154.5,0.02523,4e-05,2.0614]
[1780056209986,37.84,73339.5,154.5,0.02475,4e-05,2.02818]
[1780056212000,37.83,73329.41,154.5,0.02424,4e-05,1.99243]
[1780056217402,37.83,73326.83,154.5,0.02412,4e-05,1.98344]
[1780056223077,37.82,73332.99,154.5,0.02435,4e-05,1.99969]
[1780056228114,37.81,73330.36,154.5,0.02421,4e-05,1.99015]
[1780056233212,37.8,73326.32,154.5,0.02402,4e-05,1.9768]
[1780056233965,37.8,73326.28,154.5,0.02401,4e-05,1.97638]
[1780056234156,37.8,73326.26,154.5,0.02401,4e-05,1.97602]
[1780056235107,37.8,73326.26,154.5,0.02401,4e-05,1.97602]
[1780056235167,37.8,73326.19,154.5,0.02401,4e-05,1.97611]
[1780056240320,37.8,73331.06,154.5,0.0242,4e-05,1.98946]
[1780056246242,37.78,73328.93,154.5,0.02407,4e-05,1.98069]
[1780056250270,37.78,73337.94,154.5,0.02445,4e-05,2.00648]
[1780056255539,37.77,73338.45,154.5,0.02445,4e-05,2.00661]
[1780056261347,37.76,73336.66,154.5,0.02433,4e-05,1.99871]
[1780056266382,37.75,73333.9,154.5,0.02419,4e-05,1.98876]
[1780056271505,37.74,73334.28,154.5,0.02419,4e-05,1.98861]
[1780056277460,37.73,73336.67,154.5,0.02421,4e-05,1.98946]
[1780056280485,37.73,73328.09,154.5,0.02383,4e-05,1.9629]
[1780056285521,37.72,73329.03,154.5,0.02385,4e-05,1.96429]
[1780056290556,37.72,73326.02,154.5,0.0237,4e-05,1.95397]
[1780056295591,37.71,73321.76,154.5,0.0235,4e-05,1.94006]
[1780056300626,37.7,73320.79,154.5,0.02345,4e-05,1.93605]
[1780056302653,37.7,73308.93,154.5,0.02295,4e-05,1.90113]
[1780056303131,37.7,73308.93,154.5,0.02295,4e-05,1.90113]
[1780056304534,37.7,73303.66,154.5,0.02273,4e-05,1.88566]
[1780056304940,37.7,73298.74,154.5,0.02252,4e-05,1.87118]
[1780056305674,37.7,73297.03,154.5,0.02246,4e-05,1.86674]
[1780056306047,37.7,73297.03,154.5,0.02246,4e-05,1.86674]
[1780056306681,37.7,73296.83,154.5,0.02246,4e-05,1.86637]
[1780056312174,37.71,73296.89,154.5,0.02247,4e-05,1.86754]
[1780056317758,37.71,73296.39,154.5,0.02247,4e-05,1.867]
[1780056322793,37.72,73295.19,154.5,0.02243,4e-05,1.86427]
[1780056327149,37.72,73295.32,154.5,0.02244,4e-05,1.8652]
[1780056327828,37.72,73300.92,154.5,0.02267,4e-05,1.88176]
[1780056330477,37.73,73299.11,154.5,0.02261,4e-05,1.87743]
[1780056330849,37.73,73295.96,154.5,0.02249,4e-05,1.86883]
[1780056333877,37.73,73285.79,154.5,0.02204,4e-05,1.83637]
[1780056339861,37.73,73284.75,154.5,0.02201,4e-05,1.8342]
[1780056344992,37.74,73282.58,154.5,0.02194,4e-05,1.82924]
[1780056345536,37.74,73282.58,154.5,0.02194,4e-05,1.82924]
[1780056351934,37.74,73286.73,154.5,0.02211,4e-05,1.84119]
[1780056354070,37.74,73286.59,154.5,0.0221,4e-05,1.84058]
[1780056359875,37.74,73283.76,154.5,0.02199,4e-05,1.83227]
[1780056360179,37.74,73283.81,154.5,0.02199,4e-05,1.83235]
[1780056361511,37.74,73283.52,154.5,0.02197,4e-05,1.83148]
[1780056362074,37.74,73266.38,154.5,0.0213,4e-05,1.78347]
[1780056366423,37.74,73267.29,154.5,0.02134,4e-05,1.78605]
[1780056367105,37.74,73271.62,154.5,0.02151,4e-05,1.7981]
[1780056367114,37.74,73280.48,154.5,0.02185,4e-05,1.8229]
[1780056372149,37.74,73274.91,154.5,0.02163,4e-05,1.80716]
[1780056377184,37.74,73275.91,154.5,0.02167,4e-05,1.80984]
[1780056382220,37.74,73274.62,154.5,0.02162,4e-05,1.80611]
[1780056388262,37.74,73276.56,154.5,0.02169,4e-05,1.81139]
[1780056393308,37.73,73276.13,154.5,0.02163,4e-05,1.80618]
[1780056398343,37.73,73283.48,154.5,0.02192,4e-05,1.82667]
[1780056401364,37.73,73273.35,154.5,0.02152,4e-05,1.79812]
[1780056406399,37.73,73278.34,154.5,0.02171,4e-05,1.81208]
[1780056411893,37.73,73275.84,154.5,0.02161,4e-05,1.80501]
[1780056417476,37.73,73268.07,154.5,0.02131,4e-05,1.78335]
[1780056422515,37.73,73270.97,154.5,0.02142,4e-05,1.79149]
[1780056427552,37.73,73272.18,154.5,0.02147,4e-05,1.79482]
[1780056432587,37.73,73275.74,154.5,0.02161,4e-05,1.80472]
[1780056439636,37.73,73280.49,154.5,0.02179,4e-05,1.81776]
[1780056444671,37.73,73280.98,154.5,0.02181,4e-05,1.81892]
[1780056449706,37.73,73281.08,154.5,0.02181,4e-05,1.81899]
[1780056454741,37.73,73281.98,154.5,0.0218,4e-05,1.81742]
[1780056461790,37.73,73281.42,154.5,0.02177,4e-05,1.81558]
[1780056467601,37.73,73280.87,154.5,0.02175,4e-05,1.81391]
[1780056472758,37.73,73280.77,154.5,0.02174,4e-05,1.81347]
[1780056473147,37.73,73280.88,154.5,0.02175,4e-05,1.81371]
[1780056473314,37.73,73280.88,154.5,0.02175,4e-05,1.81371]
[1780056477172,37.73,73280.82,154.5,0.02174,4e-05,1.81348]
[1780056482937,37.72,73281.3,154.5,0.02176,4e-05,1.81458]
[1780056484096,37.72,73282.27,154.5,0.0218,4e-05,1.81727]
[1780056484890,37.72,73282.27,154.5,0.0218,4e-05,1.81727]
[1780056486622,37.72,73281.64,154.5,0.02177,4e-05,1.81543]
[1780056486687,37.72,73281.64,154.5,0.02177,4e-05,1.81543]
[1780056486808,37.72,73281.64,154.5,0.02177,4e-05,1.81543]
[1780056487312,37.72,73281.96,154.5,0.02178,4e-05,1.81629]
[1780056489700,37.72,73282.36,154.5,0.0218,4e-05,1.81734]
[1780056491073,37.72,73286.97,154.5,0.02198,4e-05,1.8303]
[1780056491753,37.72,73291.85,154.5,0.02217,4e-05,1.84407]
[1780056495879,37.72,73290.68,154.5,0.02212,4e-05,1.84044]
[1780056496612,37.72,73290.87,154.5,0.02213,4e-05,1.8409]
[1780056501898,37.72,73291.03,154.5,0.02213,4e-05,1.84098]
[1780056503593,37.72,73289.98,154.5,0.02209,4e-05,1.83786]
[1780056509120,37.72,73290.33,154.5,0.02209,4e-05,1.83845]
[1780056514155,37.71,73290.59,154.5,0.02205,4e-05,1.83494]
[1780056515150,37.71,73290.59,154.5,0.02205,4e-05,1.83494]
[1780056521204,37.71,73292.45,154.5,0.02212,4e-05,1.83978]
[1780056527246,37.71,73294.58,154.5,0.0222,4e-05,1.84541]
[1780056532281,37.71,73293.36,154.5,0.02215,4e-05,1.84156]
[1780056537316,37.71,73294.49,154.5,0.02219,4e-05,1.84441]
[1780056542351,37.7,73288.34,154.5,0.02194,4e-05,1.82664]
[1780056547386,37.7,73285.11,154.5,0.02181,4e-05,1.81738]
[1780056552421,37.7,73285.48,154.5,0.02182,4e-05,1.81828]
[1780056557456,37.7,73285.42,154.5,0.02181,4e-05,1.81796]
[1780056563499,37.7,73288.18,154.5,0.02192,4e-05,1.82554]
[1780056568534,37.7,73289.12,154.5,0.02196,4e-05,1.82798]
[1780056573569,37.7,73289.02,154.5,0.0219,4e-05,1.82356]
[1780056577597,37.7,73275.69,154.5,0.02138,4e-05,1.78608]
[1780056582632,37.7,73276.26,154.5,0.0214,4e-05,1.78774]
[1780056587666,37.7,73277.05,154.5,0.02143,4e-05,1.79]
[1780056592702,37.7,73276.99,154.5,0.02143,4e-05,1.78988]
[1780056597737,37.7,73275.92,154.5,0.02139,4e-05,1.78695]
[1780056602772,37.7,73277.08,154.5,0.02143,4e-05,1.79021]
[1780056607807,37.7,73276.93,154.5,0.02143,4e-05,1.78981]
[1780056612842,37.7,73277.42,154.5,0.02145,4e-05,1.79118]
[1780056617876,37.7,73275.44,154.5,0.02137,4e-05,1.7857]
[1780056622916,37.7,73270.85,154.5,0.02119,4e-05,1.7731]
[1780056627952,37.7,73274.03,154.5,0.02132,4e-05,1.78199]
[1780056632987,37.7,73274.77,154.5,0.02131,4e-05,1.78026]
[1780056639033,37.7,73273.91,154.5,0.02127,4e-05,1.77799]
[1780056644068,37.7,73279.37,154.5,0.02149,4e-05,1.79324]
[1780056649103,37.7,73282.54,154.5,0.02161,4e-05,1.80199]
[1780056654138,37.7,73282.1,154.5,0.02159,4e-05,1.80067]
[1780056659173,37.7,73282.88,154.5,0.02162,4e-05,1.80277]
[1780056664208,37.7,73281.06,154.5,0.02155,4e-05,1.79759]
[1780056669243,37.7,73282.45,154.5,0.0216,4e-05,1.80144]
[1780056674278,37.7,73282.69,154.5,0.02161,4e-05,1.80204]
[1780056680330,37.7,73281.06,154.5,0.02155,4e-05,1.79744]
[1780056686140,37.7,73273.4,154.5,0.02125,4e-05,1.77613]
[1780056691407,37.7,73270.25,154.5,0.02109,4e-05,1.76391]
[1780056696442,37.7,73274.78,154.5,0.02126,4e-05,1.77665]
[1780056701482,37.7,73274.39,154.5,0.02125,4e-05,1.77572]
[1780056706521,37.7,73279.45,154.5,0.02145,4e-05,1.7899]
[1780056711884,37.7,73280.78,154.5,0.0215,4e-05,1.79361]
[1780056717599,37.7,73282.77,154.5,0.02158,4e-05,1.79915]
[1780056723081,37.7,73285.43,154.5,0.02169,4e-05,1.80656]
[1780056728676,37.7,73284.78,154.5,0.02166,4e-05,1.8046]
[1780056733711,37.7,73281.62,154.5,0.02153,4e-05,1.79571]
[1780056738746,37.7,73281.25,154.5,0.02152,4e-05,1.79469]
[1780056743781,37.7,73277.98,154.5,0.02139,4e-05,1.78564]
[1780056748816,37.7,73276.44,154.5,0.02133,4e-05,1.78148]
[1780056753856,37.7,73272.45,154.5,0.02114,4e-05,1.76674]
[1780056757581,37.71,73270.83,154.5,0.02108,4e-05,1.7625]
[1780056757628,37.71,73270.83,154.5,0.02108,4e-05,1.7625]
[1780056761224,37.71,73268.3,154.5,0.02099,4e-05,1.75648]
[1780056766947,37.72,73268.45,154.5,0.02102,4e-05,1.7587]
[1780056772990,37.73,73267.27,154.5,0.021,4e-05,1.75694]
[1780056773717,37.73,73267.27,154.5,0.021,4e-05,1.75694]
[1780056779036,37.74,73264.91,154.5,0.02093,4e-05,1.75224]
[1780056779947,37.74,73264.91,154.5,0.02093,4e-05,1.75224]
[1780056785078,37.74,73262.88,154.5,0.02088,4e-05,1.74825]
[1780056786691,37.75,73263.31,154.5,0.0209,4e-05,1.74968]
[1780056787201,37.75,73263.31,154.5,0.0209,4e-05,1.74968]
[1780056787362,37.75,73263.31,154.5,0.0209,4e-05,1.74968]
[1780056787901,37.75,73263.11,154.5,0.02089,4e-05,1.74939]
[1780056794141,37.76,73263.2,154.5,0.02092,4e-05,1.7514]
[1780056799176,37.76,73259.55,154.5,0.0208,4e-05,1.74267]
[1780056804211,37.77,73253.6,154.5,0.02059,4e-05,1.72781]
[1780056809246,37.78,73250.8,154.5,0.02051,4e-05,1.72169]
[1780056814281,37.78,73251.22,154.5,0.0205,4e-05,1.72051]
[1780056819316,37.79,73256.42,154.5,0.02072,4e-05,1.73601]
[1780056824352,37.8,73256.25,154.5,0.02073,4e-05,1.73688]
[1780056829386,37.81,73255.9,154.5,0.02074,4e-05,1.73724]
[1780056835428,37.81,73255.8,154.5,0.02075,4e-05,1.73852]
[1780056836844,37.81,73255.66,154.5,0.02075,4e-05,1.73839]
[1780056841109,37.82,73258.11,154.5,0.02085,4e-05,1.74553]
[1780056844963,37.82,73266.1,154.5,0.02116,4e-05,1.76754]
[1780056845184,37.82,73266.1,154.5,0.02116,4e-05,1.76754]
[1780056846134,37.82,73265.51,154.5,0.02114,4e-05,1.76595]
[1780056853886,37.82,73263.46,154.5,0.02106,4e-05,1.7607]
[1780056857057,37.82,73261.79,154.5,0.021,4e-05,1.75637]
[1780056863127,37.83,73255.17,154.5,0.02076,4e-05,1.73924]
[1780056868668,37.83,73256.79,154.5,0.02084,4e-05,1.74488]
[1780056873696,37.83,73256.84,154.5,0.02081,4e-05,1.74154]
[1780056875376,37.83,73256.84,154.5,0.02081,4e-05,1.74163]
[1780056880774,37.84,73265.14,154.5,0.02114,4e-05,1.76567]
[1780056880850,37.84,73265.14,154.5,0.02114,4e-05,1.76567]
[1780056886082,37.85,73266.22,154.5,0.02121,4e-05,1.76999]
[1780056891846,37.86,73267.97,154.5,0.0213,4e-05,1.77675]
[1780056896880,37.87,73270.29,154.5,0.02141,4e-05,1.78449]
[1780056902003,37.87,73269.45,154.5,0.02139,4e-05,1.78323]
[1780056902086,37.87,73257.52,154.5,0.02094,4e-05,1.75072]
[1780056903372,37.87,73257.52,154.5,0.02094,4e-05,1.75072]
[1780056903553,37.88,73242.52,154.5,0.02038,4e-05,1.71074]
[1780056906266,37.88,73234.74,154.5,0.02009,4e-05,1.69031]
[1780056911806,37.88,73227.9,154.5,0.01986,4e-05,1.67371]
[1780056912898,37.89,73225.47,154.5,0.01978,4e-05,1.66752]
[1780056918036,37.89,73223.39,154.5,0.01972,4e-05,1.66335]
[1780056923071,37.9,73226.39,154.5,0.01984,4e-05,1.67237]
[1780056924719,37.9,73232.41,154.5,0.02007,4e-05,1.68849]
[1780056925085,37.9,73241.94,154.5,0.02043,4e-05,1.71431]
[1780056925931,37.9,73241.94,154.5,0.02043,4e-05,1.71431]
[1780056926092,37.9,73252.04,154.5,0.02081,4e-05,1.74158]
[1780056927099,37.9,73260.11,154.5,0.02112,4e-05,1.76383]
[1780056932134,37.9,73261.13,154.5,0.02112,4e-05,1.76306]
[1780056933004,37.9,73261.13,154.5,0.02112,4e-05,1.76306]
[1780056936893,37.91,73261.05,154.5,0.02113,4e-05,1.76379]
[1780056937169,37.91,73261.68,154.5,0.02116,4e-05,1.76614]
[1780056938453,37.91,73261.68,154.5,0.02116,4e-05,1.76614]
[1780056938564,37.92,73269.65,154.5,0.02148,4e-05,1.78873]
[1780056939186,37.92,73278.23,154.5,0.02183,4e-05,1.8132]
[1780056940194,37.92,73287.32,154.5,0.0222,4e-05,1.83931]
[1780056945230,37.93,73290.31,154.5,0.02235,4e-05,1.85022]
[1780056948251,37.94,73282.19,154.5,0.02205,4e-05,1.82873]
[1780056949136,37.94,73282.19,154.5,0.02205,4e-05,1.82873]
[1780056954293,37.96,73281.66,154.5,0.02207,4e-05,1.83032]
[1780056958300,37.96,73281.17,154.5,0.02207,4e-05,1.83048]
[1780056959673,37.97,73280.92,154.5,0.02207,4e-05,1.83029]
[1780056965376,37.98,73285.4,154.5,0.0223,4e-05,1.8464]
[1780056967330,37.99,73286.05,154.7,0.02233,4e-05,1.84873]
[1780056973576,38.0,73292.83,154.7,0.02265,4e-05,1.87084]
[1780056974827,38.01,73300.75,154.7,0.02298,4e-05,1.89447]
[1780056980481,38.02,73307.99,154.7,0.02332,4e-05,1.91775]
[1780056982212,38.02,73307.82,154.7,0.02331,4e-05,1.91762]
[1780056982495,38.02,73308.23,154.7,0.02334,4e-05,1.91919]
[1780056982991,38.02,73308.23,154.7,0.02334,4e-05,1.91919]
[1780056983502,38.02,73309.18,154.7,0.02337,4e-05,1.92175]
[1780056988537,38.08,73308.88,154.7,0.02352,4e-05,1.93212]
[1780056992567,38.1,73296.63,154.7,0.02303,4e-05,1.89697]
[1780056997602,38.11,73296.16,154.7,0.02304,4e-05,1.89761]
[1780057002637,38.12,73298.54,154.7,0.02317,4e-05,1.90642]
[1780057004322,38.12,73298.33,154.7,0.02316,4e-05,1.9062]
[1780057009357,38.13,73298.42,154.7,0.02319,4e-05,1.90837]
[1780057014721,38.14,73301.02,154.7,0.02333,4e-05,1.91813]
[1780057019756,38.15,73301.63,154.7,0.02339,4e-05,1.92168]
[1780057021770,38.15,73309.63,154.7,0.02373,4e-05,1.94574]
[1780057022561,38.15,73309.63,154.7,0.02373,4e-05,1.94574]
[1780057027812,38.16,73318.49,154.7,0.02413,4e-05,1.97359]
[1780057032847,38.17,73318.57,154.7,0.02416,4e-05,1.97515]
[1780057036655,38.17,73317.73,154.7,0.02413,4e-05,1.97319]
[1780057037055,38.17,73318.6,154.7,0.02417,4e-05,1.9763]
[1780057040906,38.18,73309.97,154.7,0.02382,4e-05,1.95193]
[1780057045941,38.19,73306.93,154.7,0.02372,4e-05,1.94457]
[1780057048962,38.19,73296.85,154.7,0.02331,4e-05,1.91617]
[1780057054245,38.2,73295.62,154.7,0.02323,4e-05,1.91001]
[1780057060051,38.21,73305.02,154.7,0.02366,4e-05,1.93968]
[1780057062367,38.21,73305.76,154.7,0.02369,4e-05,1.94216]
[1780057068107,38.22,73307.62,154.7,0.0238,4e-05,1.94975]
[1780057073145,38.23,73305.54,154.7,0.02374,4e-05,1.94516]
[1780057079232,38.24,73305.62,154.7,0.02376,4e-05,1.94661]
[1780057082868,38.24,73304.36,154.7,0.02372,4e-05,1.94412]
[1780057086711,38.25,73301.36,154.7,0.02361,4e-05,1.93658]
[1780057087216,38.25,73301.36,154.7,0.02362,4e-05,1.93721]
[1780057087221,38.25,73301.36,154.7,0.02362,4e-05,1.93721]
[1780057087728,38.25,73301.36,154.7,0.02362,4e-05,1.93721]
[1780057087935,38.25,73301.43,154.7,0.02363,4e-05,1.93773]
[1780057087946,38.25,73301.43,154.7,0.02363,4e-05,1.93773]
[1780057088451,38.25,73301.43,154.7,0.02363,4e-05,1.93773]
[1780057096137,38.26,73302.53,154.7,0.02371,4e-05,1.9431]
[1780057103357,38.28,73302.77,154.7,0.02376,4e-05,1.9465]
[1780057106633,38.28,73303.04,154.7,0.02378,4e-05,1.94789]
[1780057112420,38.29,73303.55,154.7,0.02378,4e-05,1.94735]
[1780057117466,38.3,73305.52,154.7,0.02389,4e-05,1.95457]
[1780057122498,38.3,73305.58,154.7,0.02391,4e-05,1.95614]
[1780057130555,38.31,73300.84,154.7,0.02374,4e-05,1.94462]
[1780057136597,38.32,73299.76,154.7,0.02372,4e-05,1.94325]
[1780057141604,38.33,73299.17,154.7,0.02372,4e-05,1.94304]
[1780057146668,38.34,73301.39,154.7,0.02384,4e-05,1.95102]
[1780057152710,38.35,73301.69,154.7,0.02387,4e-05,1.95359]
[1780057157745,38.35,73301.63,154.7,0.02389,4e-05,1.9548]
[1780057162780,38.36,73302.08,154.7,0.02393,4e-05,1.95749]
[1780057167816,38.37,73300.5,154.7,0.02388,4e-05,1.95421]
[1780057173858,38.38,73302.11,154.7,0.02393,4e-05,1.95646]
[1780057178893,38.38,73291.64,154.7,0.02351,4e-05,1.92737]
[1780057183928,38.39,73286.28,154.7,0.02331,4e-05,1.91349]
[1780057185772,38.39,73286.29,154.7,0.02331,4e-05,1.91386]
[1780057185871,38.39,73286.29,154.7,0.02332,4e-05,1.9142]
[1780057190977,38.39,73287.38,154.7,0.02335,4e-05,1.91617]
[1780057192433,38.38,73287.87,154.7,0.02333,4e-05,1.9152]
[1780057192992,38.38,73289.26,154.7,0.02339,4e-05,1.91898]
[1780057199038,38.39,73289.35,154.7,0.02342,4e-05,1.92124]
[1780057203695,38.39,73289.87,154.7,0.02346,4e-05,1.92373]
[1780057206202,38.41,73277.05,154.7,0.02299,4e-05,1.89139]
[1780057206968,38.41,73277.44,154.7,0.02301,4e-05,1.89268]
[1780057209119,38.41,73266.48,154.7,0.02256,4e-05,1.86117]
[1780057210898,38.41,73266.48,154.7,0.02256,4e-05,1.86117]
[1780057210999,38.41,73260.71,154.7,0.02233,4e-05,1.84468]
[1780057215646,38.42,73254.85,154.7,0.02212,4e-05,1.83016]
[1780057215707,38.42,73255.89,154.7,0.02217,4e-05,1.83353]
[1780057222906,38.43,73255.95,154.7,0.02218,4e-05,1.83451]
[1780057223835,38.43,73255.95,154.7,0.02219,4e-05,1.83512]
[1780057223980,38.43,73256.78,154.7,0.02223,4e-05,1.83764]
[1780057224231,38.43,73264.66,154.7,0.02254,4e-05,1.85975]
[1780057229267,38.44,73265.56,154.7,0.02261,4e-05,1.86446]
[1780057232939,38.45,73265.25,154.7,0.02256,4e-05,1.86045]
[1780057233041,38.45,73265.11,154.7,0.02257,4e-05,1.8609]
[1780057237141,38.45,73265.87,154.7,0.02261,4e-05,1.86367]
[1780057237326,38.45,73271.19,154.7,0.02282,4e-05,1.87873]
[1780057242361,38.46,73271.57,154.7,0.02287,4e-05,1.88181]
[1780057247408,38.47,73280.61,154.7,0.02327,4e-05,1.9096]
[1780057252443,38.48,73283.07,154.7,0.02339,4e-05,1.91843]
[1780057257557,38.52,73287.45,154.7,0.02368,4e-05,1.93823]
[1780057263520,38.54,73286.76,154.7,0.02372,4e-05,1.94095]
[1780057268556,38.56,73279.84,154.7,0.02349,4e-05,1.925]
[1780057273593,38.57,73276.46,154.7,0.02337,4e-05,1.9169]
[1780057278628,38.58,73276.33,154.7,0.02339,4e-05,1.9182]
[1780057283663,38.59,73276.16,154.7,0.02341,4e-05,1.91935]
[1780057288698,38.6,73269.1,154.7,0.02314,4e-05,1.90078]
[1780057289293,38.6,73269.1,154.7,0.02314,4e-05,1.90078]
[1780057293264,38.6,73257.98,154.7,0.02267,4e-05,1.86678]
[1780057293734,38.6,73258.42,154.7,0.02269,4e-05,1.86816]
[1780057298768,38.61,73262.38,154.7,0.02286,4e-05,1.87997]
[1780057299616,38.61,73262.38,154.7,0.02286,4e-05,1.87997]
[1780057301789,38.61,73247.53,154.7,0.02227,4e-05,1.83859]
[1780057306824,38.61,73247.86,154.7,0.02229,4e-05,1.84015]
[1780057311730,38.61,73252.88,154.7,0.0225,4e-05,1.85466]
[1780057316884,38.62,73252.41,154.7,0.02248,4e-05,1.85362]
[1780057321929,38.62,73252.49,154.7,0.02249,4e-05,1.8541]
[1780057326964,38.62,73252.75,154.7,0.0225,4e-05,1.85504]
[1780057328335,38.62,73257.82,154.7,0.0227,4e-05,1.86933]
[1780057330149,38.62,73264.03,154.7,0.02296,4e-05,1.88697]
[1780057329985,38.62,73254.87,154.7,0.02259,4e-05,1.86115]
[1780057335020,38.62,73250.04,154.7,0.0224,4e-05,1.84787]
[1780057339120,38.62,73249.46,154.7,0.02238,4e-05,1.84642]
[1780057344723,38.62,73255.0,154.7,0.02261,4e-05,1.86246]
[1780057350126,38.63,73249.17,154.7,0.02238,4e-05,1.84649]
[1780057358182,38.63,73250.45,154.7,0.02239,4e-05,1.84656]
[1780057363219,38.63,73251.43,154.7,0.02243,4e-05,1.84958]
[1780057363649,38.63,73251.43,154.7,0.02243,4e-05,1.84958]
[1780057370268,38.63,73251.84,154.7,0.02246,4e-05,1.85144]
[1780057375304,38.64,73261.57,154.7,0.02286,4e-05,1.87931]
[1780057379100,38.64,73261.53,154.7,0.02286,4e-05,1.87937]
[1780057379126,38.64,73261.89,154.7,0.02287,4e-05,1.88044]
[1780057380339,38.64,73269.63,154.7,0.0232,4e-05,1.90282]
[1780057385141,38.64,73271.38,154.7,0.02328,4e-05,1.90886]
[1780057385198,38.65,73272.19,154.7,0.02333,4e-05,1.91185]
[1780057387733,38.65,73266.81,154.7,0.02311,4e-05,1.89655]
[1780057387904,38.65,73266.81,154.7,0.02311,4e-05,1.89655]
[1780057388528,38.65,73267.06,154.7,0.02312,4e-05,1.89743]
[1780057388609,38.65,73267.06,154.7,0.02312,4e-05,1.89743]
[1780057393801,38.65,73269.44,154.7,0.02322,4e-05,1.90452]
[1780057394772,38.65,73269.24,154.7,0.02321,4e-05,1.90409]
[1780057394840,38.65,73259.32,154.7,0.02281,4e-05,1.87599]
[1780057400479,38.65,73253.09,154.7,0.02257,4e-05,1.8589]
[1780057405514,38.66,73252.91,154.7,0.02257,4e-05,1.85886]
[1780057410685,38.66,73252.86,154.7,0.02257,4e-05,1.8591]
[1780057412194,38.66,73243.34,154.7,0.02215,4e-05,1.82887]
[1780057414577,38.66,73234.33,154.7,0.0218,4e-05,1.80433]
[1780057419612,38.67,73227.54,154.7,0.02156,4e-05,1.78693]
[1780057425188,38.67,73227.31,154.7,0.02156,4e-05,1.78716]
[1780057430689,38.68,73223.67,154.7,0.02144,4e-05,1.77888]
[1780057435724,38.69,73222.8,154.7,0.02143,4e-05,1.77766]
[1780057440760,38.7,73222.78,154.7,0.02147,4e-05,1.78078]
[1780057445795,38.71,73227.81,154.7,0.02168,4e-05,1.79558]
[1780057446639,38.71,73227.81,154.7,0.02168,4e-05,1.79558]
[1780057446802,38.72,73237.53,154.7,0.02209,4e-05,1.82423]
[1780057447776,38.72,73237.53,154.7,0.02209,4e-05,1.82423]
[1780057448275,38.72,73237.53,154.7,0.02209,4e-05,1.82423]
[1780057448816,38.72,73240.86,154.7,0.02223,4e-05,1.83404]
[1780057450436,38.72,73241.15,154.7,0.02224,4e-05,1.83498]
[1780057450771,38.72,73241.15,154.7,0.02224,4e-05,1.83498]
[1780057450830,38.73,73242.34,154.7,0.02229,4e-05,1.83874]
[1780057452777,38.73,73242.6,154.7,0.02231,4e-05,1.83991]
[1780057455790,38.73,73241.56,154.7,0.02229,4e-05,1.83835]
[1780057455882,38.73,73241.56,154.7,0.02229,4e-05,1.83835]
[1780057455988,38.74,73241.19,154.7,0.02228,4e-05,1.83777]
[1780057461907,38.74,73228.85,154.7,0.02181,4e-05,1.80453]
[1780057465540,38.74,73228.63,154.7,0.02181,4e-05,1.80446]
[1780057470971,38.75,73222.59,154.7,0.02159,4e-05,1.78943]
[1780057476012,38.76,73223.18,154.7,0.02159,4e-05,1.78846]
[1780057477872,38.76,73224.16,154.7,0.02163,4e-05,1.79139]
[1780057477931,38.76,73224.16,154.7,0.02164,4e-05,1.79165]
[1780057483064,38.77,73223.98,154.7,0.02166,4e-05,1.79323]
[1780057485139,38.78,73224.6,154.7,0.0217,4e-05,1.79595]
[1780057491114,38.8,73225.17,154.7,0.02177,4e-05,1.80108]
[1780057496156,38.92,73225.79,154.7,0.02214,4e-05,1.82702]
[1780057501191,39.04,73225.42,154.7,0.02244,4e-05,1.8478]
[1780057508240,39.18,73223.73,154.7,0.02277,4e-05,1.8707]
[1780057513275,39.22,73226.8,154.7,0.02301,4e-05,1.8875]
[1780057518310,39.23,73227.39,154.7,0.02306,4e-05,1.89081]
[1780057523344,39.24,73224.13,154.7,0.02295,4e-05,1.8834]
[1780057528380,39.25,73222.76,154.7,0.02292,4e-05,1.88129]
[1780057533416,39.26,73222.49,154.7,0.02289,4e-05,1.87823]
[1780057538451,39.27,73220.41,154.7,0.02283,4e-05,1.87419]
[1780057543486,39.28,73216.85,154.7,0.02272,4e-05,1.86608]
[1780057549216,39.29,73217.89,154.7,0.02279,4e-05,1.87077]
[1780057554564,39.3,73221.96,154.7,0.02298,4e-05,1.88412]
[1780057561613,39.31,73222.37,154.7,0.02303,4e-05,1.88756]
[1780057566648,39.32,73222.65,154.7,0.02306,4e-05,1.88997]
[1780057572690,39.33,73222.68,154.7,0.02309,4e-05,1.89196]
[1780057577730,39.33,73222.02,154.7,0.02309,4e-05,1.89167]
[1780057582765,39.34,73220.34,154.7,0.02305,4e-05,1.88889]
[1780057587800,39.35,73220.28,154.7,0.02307,4e-05,1.89033]
[1780057592835,39.36,73221.21,154.7,0.02308,4e-05,1.89048]
[1780057597871,39.37,73218.79,154.7,0.02301,4e-05,1.88533]
[1780057602906,39.38,73216.78,154.7,0.02295,4e-05,1.88139]
[1780057605646,39.38,73216.39,154.7,0.02295,4e-05,1.88097]
[1780057610962,39.39,73218.67,154.7,0.02307,4e-05,1.88931]
[1780057615998,39.4,73220.57,154.7,0.02316,4e-05,1.89621]
[1780057621042,39.41,73217.6,154.7,0.02307,4e-05,1.88946]
[1780057626076,39.42,73218.09,154.7,0.02311,4e-05,1.89242]
[1780057631111,39.42,73218.07,154.7,0.02313,4e-05,1.89393]
[1780057636146,39.43,73216.17,154.7,0.02308,4e-05,1.8902]
[1780057641181,39.44,73214.82,154.7,0.02305,4e-05,1.88803]
[1780057646216,39.45,73214.75,154.7,0.02307,4e-05,1.88943]
[1780057651251,39.46,73214.79,154.7,0.02305,4e-05,1.88708]
[1780057656286,39.47,73214.92,154.7,0.02307,4e-05,1.88903]
[1780057661321,39.47,73214.7,154.7,0.02309,4e-05,1.88998]
[1780057667364,39.48,73213.17,154.7,0.02305,4e-05,1.88761]
[1780057672399,39.49,73212.28,154.7,0.02304,4e-05,1.88671]
[1780057677436,39.5,73215.39,154.7,0.02319,4e-05,1.89688]
[1780057682472,39.51,73221.13,154.7,0.02344,4e-05,1.91444]
[1780057687507,39.51,73224.07,154.7,0.02358,4e-05,1.92402]
[1780057687918,39.51,73224.07,154.7,0.02358,4e-05,1.92402]
[1780057688446,39.51,73224.07,154.7,0.02358,4e-05,1.92402]
[1780057688644,39.51,73224.01,154.7,0.02358,4e-05,1.92411]
[1780057689035,39.51,73224.01,154.7,0.02358,4e-05,1.92411]
[1780057689490,39.51,73224.01,154.7,0.02358,4e-05,1.92411]
[1780057691120,39.52,73224.49,154.7,0.02361,4e-05,1.92597]
[1780057691145,39.52,73224.49,154.7,0.02361,4e-05,1.92597]
[1780057692050,39.52,73224.72,154.7,0.02362,4e-05,1.92687]
[1780057692126,39.52,73224.72,154.7,0.02362,4e-05,1.92687]
[1780057699591,39.53,73222.46,154.7,0.02356,4e-05,1.92245]
[1780057705107,39.53,73216.03,154.7,0.02331,4e-05,1.90548]
[1780057710668,39.54,73220.58,154.7,0.02352,4e-05,1.92015]
[1780057715705,39.55,73214.91,154.7,0.02327,4e-05,1.9015]
[1780057721745,39.56,73210.79,154.7,0.02313,4e-05,1.89176]
[1780057726780,39.57,73210.36,154.7,0.02313,4e-05,1.89208]
[1780057732821,39.58,73209.65,154.7,0.02313,4e-05,1.8919]
[1780057737858,39.59,73209.58,154.7,0.02315,4e-05,1.89319]
[1780057742892,39.59,73211.9,154.7,0.02326,4e-05,1.90111]
[1780057747927,39.6,73212.3,154.7,0.0233,4e-05,1.90362]
[1780057752962,39.61,73214.77,154.7,0.02342,4e-05,1.91214]
[1780057760014,39.62,73215.34,154.7,0.02347,4e-05,1.91554]
[1780057765049,39.62,73213.21,154.7,0.0234,4e-05,1.91086]
[1780057772098,39.63,73213.22,154.7,0.02338,4e-05,1.90863]
[1780057777133,39.64,73213.1,154.7,0.0234,4e-05,1.90962]
[1780057782168,39.65,73213.24,154.7,0.02342,4e-05,1.91131]
[1780057784182,39.65,73222.58,154.7,0.02381,4e-05,1.9381]
[1780057789217,39.66,73219.17,154.7,0.02369,4e-05,1.92957]
[1780057794252,39.66,73221.17,154.7,0.02378,4e-05,1.93633]
[1780057799287,39.67,73229.08,154.7,0.02412,4e-05,1.95978]
[1780057804336,39.67,73223.89,154.7,0.02392,4e-05,1.94594]
[1780057808375,39.68,73215.61,154.7,0.0236,4e-05,1.92336]
[1780057813412,39.68,73212.86,154.7,0.0235,4e-05,1.91687]
[1780057818448,39.69,73213.11,154.7,0.02353,4e-05,1.9188]
[1780057823483,39.69,73214.44,154.7,0.0236,4e-05,1.92375]
[1780057828518,39.7,73214.06,154.7,0.02361,4e-05,1.92386]
[1780057834384,39.71,73213.63,154.7,0.02355,4e-05,1.9195]
[1780057842616,39.72,73213.77,154.7,0.02359,4e-05,1.92228]
[1780057847651,39.72,73211.39,154.7,0.02351,4e-05,1.91677]
[1780057851464,39.73,73212.63,154.7,0.02358,4e-05,1.92098]
[1780057851679,39.73,73233.98,154.7,0.02446,4e-05,1.98182]
[1780057852924,39.73,73235.88,154.7,0.02454,4e-05,1.98742]
[1780057853023,39.73,73235.88,154.7,0.02454,4e-05,1.98742]
[1780057856035,39.73,73228.3,154.7,0.02423,4e-05,1.96614]
[1780057861755,39.74,73224.81,154.7,0.0241,4e-05,1.95711]
[1780057865282,39.74,73222.69,154.7,0.02402,4e-05,1.95164]
[1780057866261,39.74,73222.69,154.7,0.02402,4e-05,1.95182]
[1780057871824,39.75,73223.3,154.7,0.02406,4e-05,1.95465]
[1780057876859,39.75,73224.01,154.7,0.02411,4e-05,1.95756]
[1780057881894,39.76,73228.64,154.7,0.02431,4e-05,1.97164]
[1780057886929,39.76,73228.65,154.7,0.02432,4e-05,1.97243]
[1780057890903,39.76,73228.98,154.7,0.02435,4e-05,1.97398]
[1780057895992,39.77,73226.24,154.7,0.02419,4e-05,1.96275]
[1780057901032,39.77,73227.2,154.7,0.02425,4e-05,1.96633]
[1780057906062,39.78,73233.79,154.7,0.02453,4e-05,1.98601]
[1780057911099,39.78,73231.37,154.7,0.02444,4e-05,1.97977]
[1780057916575,39.78,73232.41,154.7,0.02449,4e-05,1.98332]
[1780057917272,39.78,73232.47,154.7,0.0245,4e-05,1.98376]
[1780057921427,39.79,73224.85,153.8,0.02419,4e-05,1.96243]
[1780057927226,39.79,73224.8,153.8,0.02421,4e-05,1.96365]
[1780057932389,39.8,73223.14,153.8,0.02415,4e-05,1.95959]
[1780057938303,39.8,73224.8,153.8,0.02423,4e-05,1.96549]
[1780057943338,39.81,73224.47,153.8,0.02423,4e-05,1.96536]
[1780057948373,39.81,73224.38,153.8,0.02424,4e-05,1.96592]
[1780057953411,39.81,73222.24,153.8,0.02412,4e-05,1.9565]
[1780057958445,39.82,73221.76,153.8,0.02411,4e-05,1.95601]
[1780057963481,39.82,73221.9,153.8,0.02413,4e-05,1.95727]
[1780057968516,39.83,73229.59,153.8,0.02446,4e-05,1.97995]
[1780057973551,39.83,73224.42,153.8,0.02425,4e-05,1.96592]
[1780057979593,39.84,73223.4,153.8,0.02423,4e-05,1.96398]
[1780057983621,39.84,73215.17,153.8,0.0239,4e-05,1.94126]
[1780057988480,39.84,73211.89,153.8,0.02377,4e-05,1.93285]
[1780057988498,39.84,73211.89,153.8,0.02377,4e-05,1.93285]
[1780057989045,39.84,73211.89,153.8,0.02378,4e-05,1.93306]
[1780057989065,39.84,73211.89,153.8,0.02378,4e-05,1.93306]
[1780057991159,39.85,73211.91,153.8,0.02378,4e-05,1.93353]
[1780057991585,39.85,73211.91,153.8,0.02378,4e-05,1.93353]
[1780057992182,39.85,73212.04,153.8,0.02379,4e-05,1.9341]
[1780057992684,39.85,73212.04,153.8,0.02379,4e-05,1.9341]
[1780057999738,39.86,73211.15,153.8,0.02378,4e-05,1.93324]
[1780058004773,39.86,73209.33,153.8,0.02372,4e-05,1.92916]
[1780058009808,39.87,73209.83,153.8,0.02376,4e-05,1.9316]
[1780058012610,39.87,73209.2,153.8,0.02369,4e-05,1.92613]
[1780058015876,39.87,73203.03,153.8,0.02345,4e-05,1.90945]
[1780058015948,39.87,73203.03,153.8,0.02345,4e-05,1.90945]
[1780058015894,39.87,73174.51,153.8,0.02232,4e-05,1.83144]
[1780058016272,39.87,73174.51,153.8,0.02232,4e-05,1.83144]
[1780058016447,39.87,73174.51,153.8,0.02232,4e-05,1.83144]
[1780058016592,39.87,73174.51,153.8,0.02232,4e-05,1.83144]
[1780058016912,39.88,73154.67,153.8,0.02157,4e-05,1.7788]
[1780058017177,39.88,73154.67,153.8,0.02157,4e-05,1.7788]
[1780058017600,39.88,73154.67,153.8,0.02157,4e-05,1.7788]
[1780058018932,39.9,73158.19,153.8,0.02177,4e-05,1.79254]
[1780058019033,39.9,73162.23,153.8,0.02193,4e-05,1.80372]
[1780058019555,39.9,73162.23,153.8,0.02193,4e-05,1.80372]
[1780058020427,39.9,73155.75,153.8,0.02169,4e-05,1.78688]
[1780058020915,39.91,73174.91,153.8,0.02243,4e-05,1.83863]
[1780058021922,39.91,73188.97,153.8,0.02298,4e-05,1.87733]
[1780058022068,39.91,73188.97,153.8,0.02298,4e-05,1.87733]
[1780058023699,39.91,73193.23,153.8,0.02316,4e-05,1.88935]
[1780058024411,39.91,73194.37,153.8,0.02321,4e-05,1.89277]
[1780058025697,39.91,73204.34,153.8,0.02361,4e-05,1.92096]
[1780058026940,39.91,73216.9,153.8,0.02413,4e-05,1.95647]
[1780058027096,39.91,73216.9,153.8,0.02413,4e-05,1.95647]
[1780058027154,39.91,73216.9,153.8,0.02413,4e-05,1.95647]
[1780058027923,39.91,73216.9,153.8,0.02413,4e-05,1.95647]
[1780058027175,39.91,73226.76,153.8,0.02454,4e-05,1.98456]
[1780058029129,39.91,73225.4,153.8,0.02448,4e-05,1.98077]
[1780058030050,39.92,73218.93,153.8,0.02422,4e-05,1.96244]
[1780058032217,39.92,73211.77,153.8,0.02393,4e-05,1.94246]
[1780058032691,39.92,73211.77,153.8,0.02393,4e-05,1.94246]
[1780058038057,39.92,73205.05,153.8,0.02367,4e-05,1.92486]
[1780058039189,39.92,73205.05,153.8,0.02367,4e-05,1.92486]
[1780058039567,39.92,73205.05,153.8,0.02367,4e-05,1.92486]
[1780058044110,39.96,73191.56,153.8,0.02324,4e-05,1.8946]
[1780058048140,39.97,73181.09,153.8,0.02284,4e-05,1.86686]
[1780058053176,39.99,73180.56,153.8,0.02287,4e-05,1.86921]
[1780058058211,40.01,73181.18,153.8,0.02295,4e-05,1.87494]
[1780058061234,40.03,73189.0,153.8,0.02331,4e-05,1.89982]
[1780058062858,40.03,73189.0,153.8,0.02331,4e-05,1.89982]
[1780058066955,40.07,73180.24,153.8,0.02307,4e-05,1.88318]
[1780058067867,40.07,73180.31,153.8,0.02308,4e-05,1.88363]
[1780058068441,40.07,73177.64,153.8,0.02298,4e-05,1.87684]
[1780058068814,40.08,73159.69,153.8,0.02232,4e-05,1.83088]
[1780058069516,40.08,73159.69,153.8,0.02232,4e-05,1.83088]
[1780058069582,40.1,73149.93,153.8,0.022,4e-05,1.80825]
[1780058072047,40.12,73149.81,153.8,0.022,4e-05,1.80782]
[1780058072320,40.14,73162.19,153.8,0.02253,4e-05,1.84482]
[1780058073539,40.14,73162.19,153.8,0.02253,4e-05,1.84482]
[1780058075343,40.18,73170.27,153.8,0.02295,4e-05,1.8737]
[1780058081349,40.19,73180.24,153.8,0.02337,4e-05,1.90281]
[1780058087425,40.2,73181.59,153.8,0.02345,4e-05,1.90815]
[1780058088315,40.2,73181.59,153.8,0.02345,4e-05,1.90815]
[1780058093468,40.21,73185.32,153.8,0.02362,4e-05,1.91974]
[1780058098502,40.21,73187.76,153.8,0.02373,4e-05,1.92752]
[1780058101524,40.22,73177.58,153.8,0.02336,4e-05,1.90174]
[1780058106564,40.27,73170.85,153.8,0.02321,4e-05,1.89124]
[1780058108574,40.31,73156.47,153.8,0.02276,4e-05,1.86019]
[1780058113609,40.39,73149.45,153.8,0.02271,4e-05,1.85657]
[1780058118644,40.47,73146.7,153.8,0.02281,4e-05,1.86374]
[1780058123054,40.48,73146.55,153.8,0.02282,4e-05,1.8642]
[1780058125472,40.48,73141.77,153.8,0.02265,4e-05,1.85226]
[1780058130728,40.49,73140.11,153.8,0.02261,4e-05,1.84963]
[1780058132184,40.49,73139.36,153.8,0.02254,4e-05,1.84392]
[1780058137777,40.5,73143.82,153.8,0.02274,4e-05,1.85778]
[1780058142812,40.51,73142.65,153.8,0.02272,4e-05,1.85611]
[1780058147847,40.52,73147.9,153.8,0.02294,4e-05,1.87174]
[1780058149316,40.52,73150.76,153.8,0.02306,4e-05,1.87976]
[1780058154898,40.53,73152.14,153.8,0.02313,4e-05,1.88499]
[1780058159931,40.53,73150.36,153.8,0.02308,4e-05,1.88144]
[1780058164960,40.54,73150.74,153.8,0.02311,4e-05,1.88349]
[1780058170008,40.55,73149.05,153.8,0.02307,4e-05,1.88043]
[1780058175037,40.56,73143.38,153.8,0.02287,4e-05,1.86646]
[1780058180072,40.56,73141.29,153.8,0.02281,4e-05,1.86226]
[1780058185111,40.57,73145.88,153.8,0.02301,4e-05,1.87615]
[1780058190148,40.58,73153.09,153.8,0.02331,4e-05,1.89693]
[1780058195183,40.58,73154.17,153.8,0.02332,4e-05,1.89694]
[1780058201226,40.59,73152.16,153.8,0.02326,4e-05,1.89284]
[1780058204247,40.59,73159.78,153.8,0.02357,4e-05,1.91433]
[1780058209282,40.6,73165.4,153.8,0.02381,4e-05,1.93077]
[1780058214397,40.6,73167.1,153.8,0.02389,4e-05,1.93612]
[1780058220360,40.61,73174.02,153.8,0.02418,4e-05,1.95638]
[1780058224836,40.61,73177.46,153.8,0.02433,4e-05,1.96636]
[1780058226403,40.61,73190.69,153.8,0.02488,4e-05,2.00392]
[1780058231438,40.61,73191.48,153.8,0.02491,4e-05,2.00637]
[1780058237038,40.61,73196.92,153.8,0.02514,4e-05,2.02202]
[1780058242209,40.61,73198.9,153.8,0.02523,4e-05,2.02774]
[1780058243523,40.61,73207.98,153.8,0.02561,4e-05,2.05387]
[1780058245568,40.61,73208.58,153.8,0.02564,4e-05,2.05559]
[1780058251581,40.61,73212.78,153.8,0.02575,4e-05,2.06258]
[1780058253595,40.61,73205.03,153.8,0.02541,4e-05,2.03955]
[1780058258723,40.61,73204.2,153.8,0.02538,4e-05,2.03708]
[1780058264672,40.61,73204.13,153.8,0.02537,4e-05,2.0368]
[1780058269707,40.61,73199.57,153.8,0.02518,4e-05,2.02368]
[1780058274743,40.61,73192.51,153.8,0.02489,4e-05,2.00372]
[1780058280187,40.61,73195.38,153.8,0.02501,4e-05,2.01206]
[1780058280761,40.61,73195.53,153.8,0.02502,4e-05,2.01252]
[1780058280922,40.61,73195.53,153.8,0.02502,4e-05,2.01252]
[1780058283114,40.61,73197.9,153.8,0.02512,4e-05,2.01935]
[1780058286119,40.61,73200.03,153.8,0.02521,4e-05,2.02548]
[1780058291650,40.61,73199.83,153.8,0.0252,4e-05,2.02498]
[1780058296898,40.61,73201.09,153.8,0.02525,4e-05,2.02867]
[1780058298395,40.61,73200.97,153.8,0.02525,4e-05,2.02833]
[1780058298408,40.61,73200.97,153.8,0.02525,4e-05,2.02833]
[1780058302940,40.61,73209.04,153.8,0.02559,4e-05,2.05154]
[1780058303447,40.61,73209.04,153.8,0.02559,4e-05,2.05154]
[1780058305532,40.61,73209.53,153.8,0.02561,4e-05,2.05289]
[1780058307876,40.61,73209.57,153.8,0.02561,4e-05,2.05294]
[1780058309905,40.61,73210.24,153.8,0.02564,4e-05,2.05481]
[1780058310765,40.61,73210.24,153.8,0.02564,4e-05,2.05478]
[1780058311913,40.61,73210.91,153.8,0.02562,4e-05,2.0524]
[1780058314918,40.61,73205.22,153.8,0.02537,4e-05,2.03595]
[1780058320063,40.61,73200.17,153.8,0.02516,4e-05,2.02148]
[1780058323093,40.61,73187.9,153.8,0.02465,4e-05,1.98668]
[1780058328128,40.61,73186.79,153.8,0.02461,4e-05,1.98397]
[1780058333163,40.61,73182.5,153.8,0.02444,4e-05,1.97237]
[1780058338198,40.61,73181.86,153.8,0.02442,4e-05,1.97105]
[1780058339218,40.61,73181.86,153.8,0.02442,4e-05,1.97105]
[1780058339246,40.61,73181.86,153.8,0.02442,4e-05,1.97105]
[1780058339593,40.61,73181.34,153.8,0.0244,4e-05,1.96969]
[1780058339628,40.61,73181.34,153.8,0.0244,4e-05,1.96969]
[1780058343240,40.64,73167.09,153.8,0.02388,4e-05,1.93415]
[1780058348268,40.64,73165.29,153.8,0.02382,4e-05,1.93003]
[1780058353303,40.65,73165.25,153.8,0.02383,4e-05,1.93078]
[1780058358337,40.65,73164.91,153.8,0.02383,4e-05,1.93068]
[1780058363373,40.65,73165.92,153.8,0.02389,4e-05,1.9343]
[1780058368408,40.66,73170.16,153.8,0.02407,4e-05,1.94679]
[1780058373446,40.66,73168.04,153.8,0.02394,4e-05,1.93751]
[1780058378481,40.67,73161.89,153.8,0.02371,4e-05,1.9214]
[1780058383688,40.67,73161.75,153.8,0.02372,4e-05,1.92175]
[1780058391573,40.68,73161.98,153.8,0.02375,4e-05,1.92404]
[1780058395166,40.68,73152.8,153.8,0.0234,4e-05,1.89967]
[1780058400636,40.69,73150.57,153.8,0.02332,4e-05,1.89473]
[1780058403124,40.69,73145.98,153.8,0.02315,4e-05,1.88249]
[1780058403194,40.69,73141.04,153.8,0.02296,4e-05,1.86963]
[1780058403876,40.69,73141.04,153.8,0.02296,4e-05,1.86963]
[1780058403975,40.69,73137.41,153.8,0.02282,4e-05,1.85958]
[1780058409719,40.7,73136.51,153.8,0.0228,4e-05,1.8586]
[1780058412664,40.7,73135.26,153.8,0.02276,4e-05,1.85582]
[1780058414767,40.71,73143.25,153.8,0.02309,4e-05,1.87821]
[1780058416191,40.71,73143.25,153.8,0.02309,4e-05,1.87821]
[1780058420209,40.71,73146.5,153.8,0.02323,4e-05,1.88802]
[1780058425872,40.72,73142.06,153.8,0.02307,4e-05,1.87745]
[1780058426383,40.72,73142.06,153.8,0.02307,4e-05,1.87745]
[1780058425877,40.72,73138.58,153.8,0.02295,4e-05,1.86856]
[1780058426855,40.72,73137.7,153.8,0.02291,4e-05,1.86619]
[1780058431890,40.73,73139.12,153.8,0.02294,4e-05,1.86758]
[1780058434915,40.74,73148.09,153.8,0.02331,4e-05,1.89263]
[1780058439950,40.74,73150.47,153.8,0.02342,4e-05,1.90019]
[1780058441964,40.75,73159.67,153.8,0.02379,4e-05,1.92581]
[1780058447405,40.75,73160.53,153.8,0.02383,4e-05,1.92883]
[1780058457073,40.76,73169.09,153.8,0.0242,4e-05,1.95406]
[1780058462109,40.76,73169.55,153.8,0.02423,4e-05,1.95592]
[1780058467144,40.76,73174.66,153.8,0.02444,4e-05,1.97066]
[1780058472179,40.77,73176.92,153.8,0.02454,4e-05,1.97744]
[1780058477215,40.77,73173.86,153.8,0.02442,4e-05,1.96928]
[1780058482250,40.77,73175.36,153.8,0.02449,4e-05,1.97389]
[1780058487286,40.77,73176.4,153.8,0.02454,4e-05,1.9772]
[1780058492323,40.77,73174.21,153.8,0.02441,4e-05,1.96729]
[1780058497358,40.78,73171.28,153.8,0.02429,4e-05,1.95958]
[1780058502393,40.78,73170.86,153.8,0.02428,4e-05,1.95892]
[1780058507429,40.78,73169.95,153.8,0.02425,4e-05,1.95689]
[1780058512464,40.78,73173.48,153.8,0.02441,4e-05,1.96722]
[1780058515485,40.79,73165.06,153.8,0.02407,4e-05,1.94408]
[1780058520520,40.79,73165.7,153.8,0.0241,4e-05,1.94645]
[1780058526466,40.79,73165.11,153.8,0.02409,4e-05,1.94539]
[1780058531597,40.8,73158.8,153.8,0.02385,4e-05,1.92887]
[1780058536632,40.8,73157.22,153.8,0.02379,4e-05,1.92527]
[1780058541667,40.81,73154.52,153.8,0.02372,4e-05,1.92003]
[1780058546702,40.82,73152.63,153.8,0.02365,4e-05,1.91568]
[1780058551737,40.82,73152.74,153.8,0.02362,4e-05,1.91272]
[1780058556772,40.83,73149.66,153.8,0.02351,4e-05,1.90522]
[1780058562359,40.83,73150.04,153.8,0.02354,4e-05,1.90702]
[1780058562379,40.83,73149.04,153.8,0.02351,4e-05,1.90468]
[1780058570870,40.82,73146.24,153.8,0.02335,4e-05,1.89425]
[1780058575904,40.81,73146.0,153.8,0.02332,4e-05,1.89188]
[1780058579970,40.8,73146.21,153.8,0.02331,4e-05,1.89143]
[1780058586153,40.79,73144.8,153.8,0.02323,4e-05,1.88561]
[1780058592021,40.78,73145.22,153.8,0.02321,4e-05,1.88447]
[1780058597056,40.77,73145.67,153.8,0.0232,4e-05,1.88375]
[1780058598961,40.77,73145.52,153.8,0.02319,4e-05,1.88302]
[1780058601858,40.76,73145.16,153.8,0.02317,4e-05,1.88157]
[1780058606601,40.76,73148.33,153.8,0.02327,4e-05,1.88889]
[1780058607098,40.76,73150.14,153.8,0.02334,4e-05,1.89347]
[1780058607385,40.76,73150.14,153.8,0.02334,4e-05,1.89347]
[1780058609539,40.75,73155.07,153.8,0.02353,4e-05,1.90647]
[1780058611397,40.75,73155.53,153.8,0.02354,4e-05,1.907]
[1780058613087,40.75,73154.09,153.8,0.02343,4e-05,1.89849]
[1780058614012,40.75,73152.42,153.8,0.02336,4e-05,1.89395]
[1780058619218,40.74,73153.8,153.8,0.0234,4e-05,1.89674]
[1780058620661,40.74,73153.76,153.8,0.0234,4e-05,1.89653]
[1780058621232,40.74,73153.8,153.8,0.0234,4e-05,1.89686]
[1780058623624,40.74,73153.95,153.8,0.02341,4e-05,1.89748]
[1780058623246,40.74,73162.9,153.8,0.02377,4e-05,1.9222]
[1780058624357,40.75,73173.03,153.8,0.02418,4e-05,1.95039]
[1780058630295,40.75,73172.96,153.8,0.02419,4e-05,1.95095]
[1780058635332,40.75,73171.25,153.8,0.02413,4e-05,1.94673]
[1780058639256,40.76,73166.86,153.8,0.02396,4e-05,1.93515]
[1780058639290,40.76,73166.86,153.8,0.02396,4e-05,1.93515]
[1780058639657,40.76,73166.86,153.8,0.02396,4e-05,1.9353]
[1780058639684,40.76,73166.86,153.8,0.02396,4e-05,1.9353]
[1780058646629,40.76,73165.66,153.8,0.02392,4e-05,1.93274]
[1780058652449,40.77,73168.85,153.8,0.02407,4e-05,1.94272]
[1780058653494,40.77,73168.85,153.8,0.02407,4e-05,1.94272]
[1780058659498,40.77,73172.2,153.8,0.02422,4e-05,1.95283]
[1780058664533,40.77,73174.79,153.8,0.02433,4e-05,1.9606]
[1780058669568,40.78,73176.1,153.8,0.02439,4e-05,1.96477]
[1780058675612,40.78,73175.51,153.8,0.02433,4e-05,1.95959]
[1780058677961,40.78,73175.68,153.8,0.02434,4e-05,1.96028]
[1780058678203,40.78,73175.68,153.8,0.02434,4e-05,1.96028]
[1780058685683,40.79,73176.3,153.8,0.02438,4e-05,1.96287]
[1780058690718,40.79,73177.72,153.8,0.02444,4e-05,1.96736]
[1780058695753,40.79,73178.5,153.8,0.02448,4e-05,1.97003]
[1780058700788,40.79,73179.33,153.8,0.02452,4e-05,1.97281]
[1780058703809,40.79,73189.96,153.8,0.02497,4e-05,2.00301]
[1780058708844,40.8,73190.67,153.8,0.025,4e-05,2.00519]
[1780058713880,40.8,73188.08,153.8,0.02489,4e-05,1.99803]
[1780058718915,40.8,73189.65,153.8,0.02496,4e-05,2.00275]
[1780058723950,40.8,73184.14,153.8,0.02474,4e-05,1.98745]
[1780058728283,40.8,73183.8,153.8,0.02473,4e-05,1.98669]
[1780058728384,40.8,73183.32,153.8,0.02471,4e-05,1.98548]
[1780058729080,40.8,73183.32,153.8,0.02471,4e-05,1.98548]
[1780058729182,40.8,73183.49,153.8,0.02471,4e-05,1.98546]
[1780058729966,40.8,73183.49,153.8,0.02471,4e-05,1.98546]
[1780058730176,40.8,73183.49,153.8,0.02471,4e-05,1.98546]
[1780058730278,40.8,73183.85,153.8,0.02472,4e-05,1.98597]
[1780058732019,40.8,73183.19,153.8,0.02464,4e-05,1.9799]
[1780058734087,40.79,73183.48,153.8,0.02464,4e-05,1.97973]
[1780058735290,40.79,73183.48,153.8,0.02463,4e-05,1.97935]
[1780058735319,40.79,73183.48,153.8,0.02463,4e-05,1.97935]
[1780058736063,40.79,73183.48,153.8,0.02462,4e-05,1.97886]
[1780058736246,40.79,73183.48,153.8,0.02462,4e-05,1.97886]
[1780058738216,40.78,73181.77,153.8,0.02455,4e-05,1.97357]
[1780058739755,40.78,73182.91,153.8,0.02459,4e-05,1.9763]
[1780058741793,40.78,73182.58,153.8,0.02456,4e-05,1.97465]
[1780058747116,40.76,73182.74,153.8,0.02453,4e-05,1.97244]
[1780058752162,40.75,73184.08,153.8,0.02455,4e-05,1.97381]
[1780058753165,40.75,73174.1,153.8,0.02413,4e-05,1.94546]
[1780058758201,40.73,73173.34,153.8,0.02406,4e-05,1.94077]
[1780058763681,40.73,73172.64,153.8,0.02401,4e-05,1.93715]
[1780058772118,40.71,73162.2,153.8,0.02354,4e-05,1.90488]
[1780058772262,40.71,73162.2,153.8,0.02354,4e-05,1.90488]
[1780058772388,40.71,73162.2,153.8,0.02354,4e-05,1.90488]
[1780058773236,40.7,73157.7,153.8,0.02336,4e-05,1.89224]
[1780058773451,40.7,73157.7,153.8,0.02336,4e-05,1.89224]
[1780058776328,40.7,73140.35,153.8,0.02266,4e-05,1.84442]
[1780058778342,40.7,73130.49,153.8,0.02228,4e-05,1.81796]
[1780058781371,40.69,73122.1,153.8,0.02195,4e-05,1.79506]
[1780058783381,40.69,73113.57,153.8,0.02163,4e-05,1.77252]
[1780058788415,40.69,73114.81,153.8,0.02167,4e-05,1.7751]
[1780058793451,40.68,73115.17,153.8,0.02162,4e-05,1.77144]
[1780058796816,40.68,73113.6,153.8,0.02156,4e-05,1.767]
[1780058799321,40.68,73113.9,153.8,0.02157,4e-05,1.76777]
[1780058803521,40.68,73121.89,153.8,0.02187,4e-05,1.78836]
[1780058807228,40.68,73122.51,153.8,0.02189,4e-05,1.78969]
[1780058810570,40.68,73133.09,153.8,0.02228,4e-05,1.81726]
[1780058815605,40.68,73138.12,153.8,0.02247,4e-05,1.83014]
[1780058820640,40.67,73139.87,153.8,0.02253,4e-05,1.83429]
[1780058825279,40.67,73140.59,153.8,0.02255,4e-05,1.83576]
[1780058830710,40.67,73132.01,153.8,0.02222,4e-05,1.81268]
[1780058835745,40.67,73131.45,153.8,0.02219,4e-05,1.81114]
[1780058840780,40.67,73130.9,153.8,0.02217,4e-05,1.80964]
[1780058845815,40.67,73137.89,153.8,0.02244,4e-05,1.82801]
[1780058850850,40.67,73137.43,153.8,0.02242,4e-05,1.82659]
[1780058857523,40.67,73138.13,153.8,0.0224,4e-05,1.82433]
[1780058863803,40.66,73138.69,153.8,0.02241,4e-05,1.82559]
[1780058864950,40.66,73154.72,153.8,0.02303,4e-05,1.86835]
[1780058869985,40.66,73151.56,153.8,0.0229,4e-05,1.85933]
[1780058875020,40.66,73152.6,153.8,0.02293,4e-05,1.86168]
[1780058880055,40.66,73154.09,153.8,0.02299,4e-05,1.86522]
[1780058885675,40.65,73159.04,153.8,0.02317,4e-05,1.87819]
[1780058887104,40.65,73168.15,153.8,0.02353,4e-05,1.90269]
[1780058892139,40.65,73166.07,153.8,0.02344,4e-05,1.89652]
[1780058897176,40.65,73169.4,153.8,0.02357,4e-05,1.90514]
[1780058902211,40.64,73170.16,153.8,0.02359,4e-05,1.90667]
[1780058903713,40.64,73170.16,153.8,0.02359,4e-05,1.90667]
[1780058903791,40.64,73170.68,153.8,0.02361,4e-05,1.90787]
[1780058908253,40.65,73178.27,153.8,0.02392,4e-05,1.92958]
[1780058909431,40.65,73178.27,153.8,0.02392,4e-05,1.92958]
[1780058909510,40.65,73178.44,153.8,0.02393,4e-05,1.93039]
[1780058914200,40.65,73178.95,153.8,0.0239,4e-05,1.92719]
[1780058914295,40.64,73179.68,153.8,0.02393,4e-05,1.92906]
[1780058920337,40.65,73180.42,153.8,0.02397,4e-05,1.93209]
[1780058921758,40.65,73180.42,153.8,0.02397,4e-05,1.93209]
[1780058921860,40.65,73180.63,153.8,0.02398,4e-05,1.93299]
[1780058927389,40.65,73183.21,153.8,0.02407,4e-05,1.93919]
[1780058932422,40.64,73181.77,153.8,0.024,4e-05,1.93437]
[1780058937458,40.64,73181.94,153.8,0.024,4e-05,1.93404]
[1780058939328,40.64,73182.1,153.8,0.024,4e-05,1.93432]
[1780058939707,40.64,73182.1,153.8,0.024,4e-05,1.93432]
[1780058939845,40.64,73182.1,153.8,0.024,4e-05,1.93432]
[1780058940218,40.64,73179.92,153.8,0.02391,4e-05,1.92812]
[1780058945146,40.63,73171.16,153.8,0.02355,4e-05,1.90328]
[1780058951561,40.63,73170.89,153.8,0.02353,4e-05,1.90202]
[1780058955943,40.63,73168.76,153.8,0.02344,4e-05,1.89568]
[1780058961629,40.62,73169.49,153.8,0.02344,4e-05,1.89557]
[1780058963643,40.61,73161.3,153.8,0.0231,4e-05,1.87262]
[1780058968678,40.6,73158.15,153.8,0.02296,4e-05,1.86267]
[1780058968994,40.6,73158.15,153.8,0.02296,4e-05,1.86267]
[1780058971699,40.6,73143.47,153.8,0.02234,4e-05,1.81925]
[1780058973931,40.6,73140.17,153.8,0.02222,4e-05,1.81055]
[1780058974491,40.6,73140.24,153.8,0.02222,4e-05,1.81079]
[1780058979755,40.61,73139.2,153.8,0.02219,4e-05,1.80834]
[1780058986804,40.61,73139.4,153.8,0.0222,4e-05,1.80927]
[1780058991839,40.61,73140.1,153.8,0.02223,4e-05,1.8114]
[1780058996874,40.61,73147.24,153.8,0.02251,4e-05,1.83061]
[1780059001909,40.61,73149.54,153.8,0.0226,4e-05,1.83681]
[1780059006944,40.61,73151.26,153.8,0.02266,4e-05,1.84143]
[1780059015000,40.61,73151.67,153.8,0.02268,4e-05,1.84253]
[1780059017449,40.61,73151.76,153.8,0.02268,4e-05,1.84277]
[1780059018022,40.61,73151.8,153.8,0.02268,4e-05,1.84288]
[1780059023434,40.62,73154.05,153.8,0.02279,4e-05,1.85017]
[1780059023461,40.62,73154.26,153.8,0.0228,4e-05,1.85104]
[1780059026823,40.62,73154.07,153.8,0.0228,4e-05,1.85087]
[1780059026914,40.62,73154.46,153.8,0.02282,4e-05,1.852]
[1780059028111,40.62,73164.24,153.8,0.0232,4e-05,1.87871]
[1780059033147,40.63,73167.29,153.8,0.02329,4e-05,1.88392]
[1780059034232,40.63,73170.91,153.8,0.02344,4e-05,1.89404]
[1780059037174,40.64,73183.25,153.8,0.02395,4e-05,1.92883]
[1780059042209,40.64,73185.75,153.8,0.02406,4e-05,1.9366]
[1780059046239,40.64,73195.69,153.8,0.02448,4e-05,1.96493]
[1780059051893,40.64,73198.25,153.8,0.02459,4e-05,1.97256]
[1780059057316,40.65,73203.15,153.8,0.0248,4e-05,1.98702]
[1780059062354,40.65,73201.86,153.8,0.02475,4e-05,1.98376]
[1780059063526,40.65,73201.86,153.8,0.02475,4e-05,1.98376]
[1780059066382,40.65,73214.49,153.8,0.02529,4e-05,2.02001]
[1780059068396,40.65,73204.54,153.8,0.02487,4e-05,1.99172]
[1780059074055,40.65,73204.35,153.8,0.02487,4e-05,1.99145]
[1780059083504,40.66,73204.98,153.8,0.0249,4e-05,1.994]
[1780059087532,40.66,73213.76,153.8,0.02528,4e-05,2.01928]
[1780059092567,40.66,73227.15,153.8,0.0258,4e-05,2.05369]
[1780059095424,40.66,73232.29,153.8,0.02602,4e-05,2.06855]
[1780059099659,40.66,73233.75,153.8,0.02608,4e-05,2.07252]
[1780059105660,40.66,73227.91,153.8,0.02582,4e-05,2.05517]
[1780059110695,40.65,73227.42,153.8,0.0258,4e-05,2.05353]
[1780059115730,40.65,73234.57,153.8,0.0261,4e-05,2.07413]
[1780059117744,40.65,73244.1,153.8,0.02652,4e-05,2.10194]
[1780059118267,40.65,73244.1,153.8,0.02652,4e-05,2.10194]
[1780059118520,40.65,73244.1,153.8,0.02652,4e-05,2.10194]
[1780059118754,40.65,73251.81,153.8,0.02686,4e-05,2.12478]
[1780059122331,40.65,73249.69,153.8,0.02676,4e-05,2.11791]
[1780059123661,40.65,73250.76,153.8,0.0268,4e-05,2.12094]
[1780059125335,40.65,73251.13,153.8,0.02682,4e-05,2.12172]
[1780059128340,40.64,73249.26,153.8,0.02673,4e-05,2.11572]
[1780059133867,40.64,73243.61,153.8,0.02646,4e-05,2.0981]
[1780059135334,40.64,73241.12,153.8,0.02635,4e-05,2.09066]
[1780059135348,40.64,73241.12,153.8,0.02635,4e-05,2.09066]
[1780059136538,40.64,73238.7,153.8,0.02624,4e-05,2.08345]
[1780059136554,40.64,73238.7,153.8,0.02624,4e-05,2.08345]
[1780059136588,40.64,73238.7,153.8,0.02624,4e-05,2.08345]
[1780059136599,40.64,73238.7,153.8,0.02624,4e-05,2.08345]
[1780059141234,40.64,73239.57,153.8,0.02627,4e-05,2.08553]
[1780059141474,40.64,73239.57,153.8,0.02627,4e-05,2.08553]
[1780059141925,40.64,73251.39,153.8,0.0268,4e-05,2.12034]
[1780059144946,40.63,73259.07,153.8,0.02713,4e-05,2.14274]
[1780059146960,40.63,73270.18,153.8,0.02763,5e-05,2.1758]
[1780059148679,40.63,73270.46,153.8,0.02764,5e-05,2.1764]
[1780059151398,40.63,73275.12,153.8,0.02784,5e-05,2.18977]
[1780059152032,40.63,73275.12,153.8,0.02784,5e-05,2.18977]
[1780059158044,40.62,73273.52,153.8,0.02768,5e-05,2.17862]
[1780059163079,40.61,73272.84,153.8,0.02763,5e-05,2.17533]
[1780059168114,40.6,73273.85,153.8,0.02766,5e-05,2.17716]
[1780059173149,40.6,73268.4,153.8,0.0274,5e-05,2.15952]
[1780059178184,40.59,73268.98,153.8,0.02741,5e-05,2.16019]
[1780059182110,40.59,73274.05,153.8,0.02763,5e-05,2.17487]
[1780059187248,40.58,73276.66,153.8,0.02772,5e-05,2.18131]
[1780059192047,40.58,73276.7,153.8,0.02771,5e-05,2.18069]
[1780059197321,40.57,73271.43,153.8,0.02745,5e-05,2.16312]
[1780059202356,40.57,73270.31,153.8,0.02738,5e-05,2.15867]
[1780059207953,40.56,73266.7,153.8,0.02721,5e-05,2.14697]
[1780059208398,40.56,73253.5,153.8,0.02661,4e-05,2.10724]
[1780059213433,40.56,73250.62,153.8,0.02642,4e-05,2.09381]
[1780059219475,40.55,73252.12,153.8,0.02648,4e-05,2.09761]
[1780059224510,40.55,73252.41,153.8,0.02648,4e-05,2.09793]
[1780059225653,40.55,73252.41,153.8,0.02648,4e-05,2.09793]
[1780059231559,40.55,73256.72,153.8,0.02666,4e-05,2.10989]
[1780059238104,40.54,73256.87,153.8,0.02666,4e-05,2.10982]
[1780059239310,40.54,73256.85,153.8,0.02665,4e-05,2.10938]
[1780059239850,40.54,73257.68,153.8,0.02669,4e-05,2.11172]
[1780059239868,40.54,73257.68,153.8,0.02669,4e-05,2.11172]
[1780059240296,40.54,73257.68,153.8,0.02669,4e-05,2.11172]
[1780059240804,40.54,73263.83,153.8,0.02696,4e-05,2.12991]
[1780059246857,40.54,73257.11,153.8,0.02665,4e-05,2.10921]
[1780059247972,40.54,73257.12,153.8,0.02665,4e-05,2.10899]
[1780059253713,40.53,73251.34,153.8,0.02638,4e-05,2.09125]
[1780059258228,40.53,73250.93,153.8,0.02636,4e-05,2.08975]
[1780059258355,40.53,73250.8,153.8,0.02635,4e-05,2.08918]
[1780059263783,40.53,73249.88,153.8,0.0263,4e-05,2.086]
[1780059266804,40.53,73240.56,153.8,0.02589,4e-05,2.05834]
[1780059271842,40.53,73240.29,153.8,0.02583,4e-05,2.05299]
[1780059276875,40.52,73240.32,153.8,0.02582,4e-05,2.05284]
[1780059281910,40.52,73240.61,153.8,0.02583,4e-05,2.05344]
[1780059285765,40.52,73234.63,153.8,0.02557,4e-05,2.03592]
[1780059286990,40.52,73234.15,153.8,0.02555,4e-05,2.0345]
[1780059288409,40.52,73226.3,153.8,0.02521,4e-05,2.01186]
[1780059290107,40.52,73223.29,153.8,0.02509,4e-05,2.00325]
[1780059291423,40.52,73224.84,153.8,0.02515,4e-05,2.00773]
[1780059297015,40.52,73226.0,153.8,0.0252,4e-05,2.01116]
[1780059302050,40.52,73227.62,153.8,0.02527,4e-05,2.01584]
[1780059307085,40.52,73227.83,153.8,0.02528,4e-05,2.01647]
[1780059312120,40.52,73227.86,153.8,0.02528,4e-05,2.01657]
[1780059312554,40.52,73227.86,153.9,0.02528,4e-05,2.01657]
[1780059318164,40.52,73230.87,153.9,0.02541,4e-05,2.02522]
[1780059323199,40.52,73238.34,153.9,0.02573,4e-05,2.04667]
[1780059328234,40.52,73236.14,153.9,0.02563,4e-05,2.0401]
[1780059333269,40.52,73237.29,153.9,0.02563,4e-05,2.03897]
[1780059338304,40.52,73238.1,153.9,0.02566,4e-05,2.04114]
[1780059343339,40.52,73238.18,153.9,0.02566,4e-05,2.04123]
[1780059348374,40.52,73231.71,153.9,0.02538,4e-05,2.02243]
[1780059353409,40.52,73230.65,153.9,0.02534,4e-05,2.01942]
[1780059358444,40.52,73223.83,153.9,0.02505,4e-05,1.99991]
[1780059360788,40.52,73215.0,153.9,0.02468,4e-05,1.97491]
[1780059366501,40.52,73208.85,153.9,0.02443,4e-05,1.95812]
[1780059371536,40.52,73203.52,153.9,0.02422,4e-05,1.94369]
[1780059375674,40.53,73201.2,153.9,0.02413,4e-05,1.9376]
[1780059381829,40.53,73201.13,153.9,0.02414,4e-05,1.93823]
[1780059387920,40.54,73200.3,153.9,0.02412,4e-05,1.93676]
[1780059393692,40.54,73197.66,153.9,0.02398,4e-05,1.92622]
[1780059395201,40.54,73197.66,153.9,0.02398,4e-05,1.92622]
[1780059401748,40.55,73190.49,153.9,0.02371,4e-05,1.90782]
[1780059405231,40.55,73190.33,153.9,0.02371,4e-05,1.90777]
[1780059410811,40.56,73187.33,153.9,0.02361,4e-05,1.90087]
[1780059416855,40.57,73186.33,153.9,0.02358,4e-05,1.89938]
[1780059420890,40.57,73194.02,153.9,0.02391,4e-05,1.92145]
[1780059423041,40.57,73197.22,154.0,0.02404,4e-05,1.93055]
[1780059428950,40.58,73198.84,154.0,0.02412,4e-05,1.9361]
[1780059433987,40.58,73197.97,154.0,0.0241,4e-05,1.93446]
[1780059436592,40.58,73196.77,154.0,0.02405,4e-05,1.93144]
[1780059436613,40.58,73196.77,154.0,0.02405,4e-05,1.93144]
[1780059436639,40.58,73196.77,154.0,0.02405,4e-05,1.93144]
[1780059438017,40.58,73196.7,154.0,0.02405,4e-05,1.93142]
[1780059444057,40.59,73197.68,154.0,0.02411,4e-05,1.93548]
[1780059450098,40.6,73198.58,154.0,0.02416,4e-05,1.93894]
[1780059455134,40.6,73198.59,154.0,0.02413,4e-05,1.9356]
[1780059460169,40.6,73200.62,154.0,0.02422,4e-05,1.94205]
[1780059465204,40.61,73199.98,154.0,0.02421,4e-05,1.94101]
[1780059470238,40.61,73202.62,154.0,0.02433,4e-05,1.94915]
[1780059476281,40.62,73202.29,154.0,0.02433,4e-05,1.94905]
[1780059481316,40.62,73197.95,154.0,0.02416,4e-05,1.93764]
[1780059486350,40.62,73199.17,154.0,0.02422,4e-05,1.94179]
[1780059490083,40.63,73205.12,154.0,0.02447,4e-05,1.95889]
[1780059495414,40.63,73201.16,154.0,0.02432,4e-05,1.94855]
[1780059500449,40.63,73202.69,154.0,0.02439,4e-05,1.95353]
[1780059504510,40.64,73212.31,154.0,0.0248,4e-05,1.98112]
[1780059509935,40.64,73210.45,154.0,0.02473,4e-05,1.97621]
[1780059515590,40.64,73207.32,154.0,0.02456,4e-05,1.96387]
[1780059521654,40.64,73207.24,154.0,0.02456,4e-05,1.96399]
[1780059527674,40.65,73202.03,154.0,0.02436,4e-05,1.95044]
[1780059532709,40.65,73202.64,154.0,0.0244,4e-05,1.95285]
[1780059537744,40.66,73196.62,154.0,0.02416,4e-05,1.93677]
[1780059539902,40.66,73196.44,154.0,0.02415,4e-05,1.93643]
[1780059539933,40.66,73196.44,154.0,0.02415,4e-05,1.93643]
[1780059540846,40.66,73196.31,154.0,0.02415,4e-05,1.93623]
[1780059540913,40.66,73196.31,154.0,0.02415,4e-05,1.93623]
[1780059547815,40.67,73197.15,154.0,0.0242,4e-05,1.93988]
[1780059552850,40.67,73198.69,154.0,0.02428,4e-05,1.94497]
[1780059557886,40.67,73198.49,154.0,0.02428,4e-05,1.94516]
[1780059562920,40.68,73198.36,154.0,0.02429,4e-05,1.94553]
[1780059568962,40.68,73198.76,154.0,0.02432,4e-05,1.94752]
[1780059573996,40.69,73199.3,154.0,0.0243,4e-05,1.94556]
[1780059579042,40.69,73198.51,154.0,0.02428,4e-05,1.94407]
[1780059584077,40.69,73195.87,154.0,0.02418,4e-05,1.93746]
[1780059589112,40.7,73196.16,154.0,0.02421,4e-05,1.93904]
[1780059594147,40.7,73196.57,154.0,0.02423,4e-05,1.94096]
[1780059599182,40.71,73196.73,154.0,0.02425,4e-05,1.94231]
[1780059604217,40.71,73194.86,154.0,0.02419,4e-05,1.93787]
[1780059609252,40.72,73197.71,154.0,0.02432,4e-05,1.94658]
[1780059614503,40.72,73199.31,154.0,0.02439,4e-05,1.95161]
[1780059619324,40.72,73187.5,154.0,0.02392,4e-05,1.91945]
[1780059624443,40.73,73183.83,154.0,0.02378,4e-05,1.91027]
[1780059630402,40.73,73182.37,154.0,0.02374,4e-05,1.90765]
[1780059634866,40.74,73178.74,154.0,0.02356,4e-05,1.89439]
[1780059637393,40.74,73169.84,154.0,0.02321,4e-05,1.87062]
[1780059637451,40.74,73167.34,154.0,0.02312,4e-05,1.86411]
[1780059642487,40.74,73170.39,154.0,0.02322,4e-05,1.87126]
[1780059646135,40.73,73174.34,154.0,0.02336,4e-05,1.88071]
[1780059646514,40.73,73174.36,154.0,0.02336,4e-05,1.88044]
[1780059651549,40.73,73176.02,154.0,0.02344,4e-05,1.88611]
[1780059656584,40.74,73177.29,154.0,0.02351,4e-05,1.89065]
[1780059661619,40.75,73177.29,154.0,0.02352,4e-05,1.8917]
[1780059666654,40.75,73170.96,154.0,0.02329,4e-05,1.87558]
[1780059671690,40.76,73173.14,154.0,0.02339,4e-05,1.88265]
[1780059675077,40.76,73166.58,154.0,0.02314,4e-05,1.86554]
[1780059677732,40.76,73166.62,154.0,0.02313,4e-05,1.86472]
[1780059682768,40.75,73167.15,154.0,0.02313,4e-05,1.86461]
[1780059683773,40.75,73157.45,154.0,0.02274,4e-05,1.83823]
[1780059688810,40.74,73150.97,154.0,0.02247,4e-05,1.81977]
[1780059693846,40.73,73151.16,154.0,0.02242,4e-05,1.81508]
[1780059698882,40.73,73141.17,154.0,0.02202,4e-05,1.7877]
[1780059705931,40.72,73142.46,154.0,0.02205,4e-05,1.78979]
[1780059708391,40.72,73141.47,154.0,0.02201,4e-05,1.787]
[1780059708685,40.72,73141.47,154.0,0.02201,4e-05,1.787]
[1780059712980,40.72,73125.69,154.0,0.02141,4e-05,1.74517]
[1780059714874,40.72,73125.69,154.0,0.02141,4e-05,1.74517]
[1780059714911,40.72,73125.69,154.0,0.02141,4e-05,1.74517]
[1780059715066,40.71,73120.79,154.0,0.02122,4e-05,1.73238]
[1780059716028,40.72,73116.01,154.0,0.02105,4e-05,1.72034]
[1780059716563,40.72,73116.01,154.0,0.02105,4e-05,1.72034]
[1780059717935,40.72,73108.59,154.0,0.02078,4e-05,1.70165]
[1780059719471,40.72,73108.25,154.0,0.02077,4e-05,1.70075]
[1780059719480,40.72,73108.25,154.0,0.02077,4e-05,1.70075]
[1780059724652,40.72,73105.57,154.0,0.02067,4e-05,1.69385]
[1780059729095,40.71,73116.89,154.0,0.02108,4e-05,1.72248]
[1780059730258,40.71,73116.89,154.0,0.02108,4e-05,1.72248]
[1780059730362,40.71,73130.16,154.0,0.02157,4e-05,1.7565]
[1780059731776,40.71,73141.01,154.0,0.02197,4e-05,1.78445]
[1780059737150,40.71,73143.19,154.0,0.02204,4e-05,1.78926]
[1780059742187,40.7,73144.36,154.0,0.02207,4e-05,1.79143]
[1780059747454,40.7,73146.51,154.0,0.02215,4e-05,1.79634]
[1780059751251,40.69,73136.8,154.0,0.02172,4e-05,1.76601]
[1780059756285,40.69,73130.74,154.0,0.02148,4e-05,1.74967]
[1780059762351,40.69,73130.8,154.0,0.02148,4e-05,1.74941]
[1780059763335,40.69,73140.98,154.0,0.02186,4e-05,1.77553]
[1780059768370,40.68,73147.45,154.0,0.02209,4e-05,1.79156]
[1780059771573,40.68,73135.89,154.0,0.02164,4e-05,1.76087]
[1780059777438,40.67,73131.34,154.0,0.02146,4e-05,1.74848]
[1780059782474,40.67,73133.57,154.0,0.02154,4e-05,1.75376]
[1780059787509,40.67,73131.19,154.0,0.02144,4e-05,1.74707]
[1780059792545,40.67,73131.23,154.0,0.02144,4e-05,1.74671]
[1780059797580,40.66,73132.14,154.0,0.02147,4e-05,1.7486]
[1780059802615,40.66,73129.89,154.0,0.02138,4e-05,1.74234]
[1780059807650,40.66,73128.75,154.0,0.02133,4e-05,1.73902]
[1780059809664,40.66,73139.66,154.0,0.02173,4e-05,1.76707]
[1780059814700,40.65,73148.22,154.0,0.022,4e-05,1.78474]
[1780059819735,40.65,73152.29,154.0,0.02214,4e-05,1.79459]
[1780059824770,40.64,73150.85,154.0,0.02207,4e-05,1.78991]
[1780059829804,40.64,73151.33,154.0,0.02208,4e-05,1.79031]
[1780059834840,40.63,73152.3,154.0,0.0221,4e-05,1.79194]
[1780059839875,40.63,73154.4,154.0,0.02217,4e-05,1.79654]
[1780059844909,40.62,73148.31,154.0,0.02192,4e-05,1.77954]
[1780059851959,40.62,73147.68,154.0,0.02188,4e-05,1.7767]
[1780059855186,40.61,73143.62,154.0,0.02172,4e-05,1.76559]
[1780059861476,40.61,73138.12,154.0,0.02151,4e-05,1.75078]
[1780059862329,40.61,73138.06,154.0,0.0215,4e-05,1.75038]
[1780059867357,40.61,73138.88,154.0,0.02152,4e-05,1.75189]
[1780059873108,40.6,73142.72,154.0,0.02161,4e-05,1.75691]
[1780059874648,40.6,73142.72,154.0,0.02161,4e-05,1.75691]
[1780059874968,40.6,73142.72,154.0,0.02161,4e-05,1.75691]
[1780059876139,40.6,73150.94,154.0,0.02191,4e-05,1.77791]
[1780059878250,40.6,73148.41,154.0,0.02181,4e-05,1.77111]
[1780059878275,40.6,73140.16,154.0,0.0215,4e-05,1.74949]
[1780059879603,40.6,73140.16,154.0,0.0215,4e-05,1.74949]
[1780059886225,40.59,73152.27,154.0,0.02194,4e-05,1.77983]
[1780059888553,40.59,73153.5,154.0,0.02198,4e-05,1.78288]
[1780059890232,40.59,73141.89,154.0,0.02154,4e-05,1.75223]
[1780059898054,40.58,73142.83,154.0,0.02156,4e-05,1.75364]
[1780059903347,40.58,73147.97,154.0,0.02174,4e-05,1.76619]
[1780059907299,40.57,73142.73,154.0,0.02154,4e-05,1.7521]
[1780059912409,40.57,73137.02,154.0,0.02131,4e-05,1.73663]
[1780059917445,40.57,73131.83,154.0,0.02111,4e-05,1.72284]
[1780059922647,40.57,73131.01,154.0,0.02108,4e-05,1.72045]
[1780059928766,40.56,73131.77,154.0,0.0211,4e-05,1.72199]
[1780059929532,40.56,73140.51,154.0,0.02142,4e-05,1.74435]
[1780059934564,40.56,73143.71,154.0,0.02149,4e-05,1.74813]
[1780059939599,40.56,73143.85,154.0,0.02148,4e-05,1.74782]
[1780059945641,40.55,73145.03,154.0,0.02152,4e-05,1.75016]
[1780059950857,40.55,73146.44,154.0,0.02156,4e-05,1.75334]
[1780059955534,40.55,73147.31,154.0,0.02159,4e-05,1.75497]
[1780059961754,40.54,73150.5,154.0,0.02169,4e-05,1.76238]
[1780059966789,40.54,73154.4,154.0,0.02183,4e-05,1.77178]
[1780059969647,40.53,73149.74,154.0,0.02165,4e-05,1.75929]
[1780059971722,40.53,73149.83,154.0,0.02165,4e-05,1.75926]
[1780059976859,40.53,73153.19,154.0,0.02176,4e-05,1.76716]
[1780059977643,40.53,73153.19,154.0,0.02176,4e-05,1.76716]
[1780059982905,40.52,73149.83,154.0,0.02162,4e-05,1.75756]
[1780059984440,40.52,73149.8,154.0,0.02162,4e-05,1.75735]
[1780059985312,40.52,73149.63,154.0,0.02161,4e-05,1.75677]
[1780059989900,40.52,73149.28,154.0,0.02159,4e-05,1.75535]
[1780059990895,40.52,73146.95,154.0,0.0215,4e-05,1.74917]
[1780059995997,40.51,73146.82,154.0,0.02144,4e-05,1.74421]
[1780060001032,40.51,73147.58,154.0,0.02146,4e-05,1.74563]
[1780060006067,40.51,73148.24,154.0,0.02148,4e-05,1.7468]
[1780060011102,40.51,73140.49,154.0,0.02118,4e-05,1.72628]
[1780060016137,40.5,73141.13,154.0,0.0212,4e-05,1.72755]
[1780060019522,40.5,73139.83,154.0,0.02115,4e-05,1.72397]
[1780060019539,40.5,73139.83,154.0,0.02115,4e-05,1.72397]
[1780060019567,40.5,73139.83,154.0,0.02115,4e-05,1.72397]
[1780060019620,40.5,73139.83,154.0,0.02115,4e-05,1.72397]
[1780060026389,40.5,73132.25,154.0,0.02087,4e-05,1.70425]
[1780060030247,40.5,73149.66,154.0,0.02151,4e-05,1.74879]
[1780060035282,40.5,73150.95,154.0,0.02155,4e-05,1.75154]
[1780060040317,40.49,73148.1,154.0,0.02143,4e-05,1.74357]
[1780060045356,40.49,73147.56,154.0,0.0214,4e-05,1.74163]
[1780060050495,40.49,73147.15,154.0,0.02138,4e-05,1.74016]
[1780060057440,40.48,73143.5,154.0,0.02119,4e-05,1.72613]
[1780060062476,40.48,73143.22,154.0,0.02118,4e-05,1.72504]
[1780060067513,40.48,73142.62,154.0,0.02115,4e-05,1.72313]
[1780060073555,40.48,73142.46,154.0,0.02114,4e-05,1.7223]
[1780060078590,40.47,73142.66,154.0,0.02114,4e-05,1.72248]
[1780060083626,40.47,73139.96,154.0,0.02103,4e-05,1.71522]
[1780060088661,40.47,73138.26,154.0,0.02097,4e-05,1.71063]
[1780060091988,40.47,73137.6,154.0,0.02094,4e-05,1.70885]
[1780060092964,40.47,73120.28,154.0,0.02031,4e-05,1.66491]
[1780060094653,40.47,73113.32,154.0,0.02007,4e-05,1.64758]
[1780060099739,40.47,73106.01,154.0,0.01982,3e-05,1.62985]
[1780060104978,40.48,73104.16,154.0,0.01976,3e-05,1.6258]
[1780060108808,40.48,73093.93,154.0,0.01941,3e-05,1.60131]
[1780060110823,40.48,73106.55,154.0,0.01986,4e-05,1.63265]
[1780060113851,40.48,73088.72,154.0,0.0192,3e-05,1.58572]
[1780060115030,40.48,73070.55,154.0,0.01859,3e-05,1.54233]
[1780060115853,40.48,73070.55,154.0,0.01859,3e-05,1.54233]
[1780060116044,40.48,73070.55,154.0,0.01859,3e-05,1.54233]
[1780060116211,40.49,73082.0,154.0,0.01898,3e-05,1.57001]
[1780060118888,40.5,73096.26,154.0,0.0195,3e-05,1.60694]
[1780060120902,40.5,73083.37,154.0,0.01907,3e-05,1.57609]
[1780060123923,40.51,73074.75,154.0,0.01878,3e-05,1.55613]
[1780060128960,40.51,73078.01,154.0,0.01891,3e-05,1.56508]
[1780060134007,40.52,73083.26,154.0,0.0191,3e-05,1.57875]
[1780060135016,40.52,73092.95,154.0,0.01944,3e-05,1.60237]
[1780060140067,40.52,73097.46,154.0,0.0196,3e-05,1.61404]
[1780060143088,40.53,73089.51,154.0,0.01934,3e-05,1.59516]
[1780060148122,40.53,73097.91,154.0,0.01964,3e-05,1.61642]
[1780060153158,40.54,73104.65,154.0,0.01988,4e-05,1.63361]
[1780060158194,40.54,73104.91,154.0,0.0199,4e-05,1.63481]
[1780060161227,40.54,73110.86,154.0,0.02011,4e-05,1.64977]
[1780060163812,40.54,73115.52,154.0,0.02028,4e-05,1.6616]
[1780060170278,40.54,73118.24,154.0,0.02038,4e-05,1.66882]
[1780060175313,40.55,73112.81,154.0,0.02015,4e-05,1.65178]
[1780060180348,40.55,73108.51,154.0,0.02,4e-05,1.64157]
[1780060184830,40.55,73109.69,154.0,0.02005,4e-05,1.64486]
[1780060184847,40.55,73117.79,154.0,0.02034,4e-05,1.66503]
[1780060188712,40.55,73116.27,154.0,0.02029,4e-05,1.66141]
[1780060194451,40.55,73118.42,154.0,0.02037,4e-05,1.66722]
[1780060200120,40.56,73114.47,154.0,0.02023,4e-05,1.65758]
[1780060203695,40.56,73107.23,154.0,0.01998,4e-05,1.6399]
[1780060210213,40.56,73102.48,154.0,0.01982,3e-05,1.62885]
[1780060216610,40.57,73105.11,154.0,0.01993,4e-05,1.6362]
[1780060222213,40.57,73106.15,154.0,0.01997,4e-05,1.63919]
[1780060227690,40.57,73100.76,154.0,0.01979,3e-05,1.62666]
[1780060232725,40.58,73098.46,154.0,0.01968,3e-05,1.61791]
[1780060237761,40.58,73101.69,154.0,0.0198,3e-05,1.62654]
[1780060243116,40.58,73102.75,154.0,0.01985,3e-05,1.62966]
[1780060249257,40.59,73099.32,154.0,0.01974,3e-05,1.62194]
[1780060254515,40.59,73098.7,154.0,0.01973,3e-05,1.62133]
[1780060254882,40.59,73087.84,154.0,0.01935,3e-05,1.59489]
[1780060257905,40.6,73079.19,154.0,0.01906,3e-05,1.57456]
[1780060262940,40.6,73073.27,154.0,0.01888,3e-05,1.56169]
[1780060265965,40.61,73081.98,154.0,0.01919,3e-05,1.58323]
[1780060271000,40.61,73081.43,154.0,0.01918,3e-05,1.58289]
[1780060277045,40.62,73080.18,154.0,0.01916,3e-05,1.58109]
[1780060282080,40.63,73079.34,154.0,0.01914,3e-05,1.58006]
[1780060287307,40.63,73074.11,154.0,0.01898,3e-05,1.56834]
[1780060290782,40.64,73067.05,154.0,0.01875,3e-05,1.5525]
[1780060295531,40.65,73062.62,154.0,0.01858,3e-05,1.53963]
[1780060301213,40.66,73059.33,154.0,0.0185,3e-05,1.53351]
[1780060306248,40.66,73057.64,154.0,0.01846,3e-05,1.53092]
[1780060308095,40.66,73057.25,154.0,0.01845,3e-05,1.53028]
[1780060313297,40.67,73057.91,154.0,0.0185,3e-05,1.53348]
[1780060318332,40.68,73059.35,154.0,0.01856,3e-05,1.53824]
[1780060319584,40.68,73059.11,154.0,0.01856,3e-05,1.53794]
[1780060319638,40.68,73059.11,154.0,0.01856,3e-05,1.53794]
[1780060320044,40.68,73059.11,154.0,0.01856,3e-05,1.53794]
[1780060320096,40.68,73059.11,154.0,0.01856,3e-05,1.53794]
[1780060325809,40.69,73062.22,154.0,0.01869,3e-05,1.54682]
[1780060331322,40.7,73066.55,154.0,0.01885,3e-05,1.5583]
[1780060339487,40.72,73054.23,154.0,0.01847,3e-05,1.53154]
[1780060344523,40.72,73059.61,154.0,0.01867,3e-05,1.54548]
[1780060349558,40.73,73058.03,154.0,0.01863,3e-05,1.54302]
[1780060355100,40.74,73056.66,154.0,0.01856,3e-05,1.53741]
[1780060355642,40.74,73053.25,154.0,0.01846,3e-05,1.5297]
[1780060358131,40.74,73046.69,154.0,0.01825,3e-05,1.51473]
[1780060360136,40.75,73046.73,154.0,0.01826,3e-05,1.51542]
[1780060360751,40.75,73046.56,154.0,0.01825,3e-05,1.51533]
[1780060361144,40.75,73046.56,154.0,0.01825,3e-05,1.51533]
[1780060361160,40.77,73027.72,154.0,0.0177,3e-05,1.47542]
[1780060361684,40.77,73027.72,154.0,0.0177,3e-05,1.47542]
[1780060362364,40.77,73038.54,154.0,0.01805,3e-05,1.50048]
[1780060362668,40.77,73038.54,154.0,0.01805,3e-05,1.50048]
[1780060362727,40.77,73038.54,154.0,0.01805,3e-05,1.50048]
[1780060364629,40.77,73046.7,154.0,0.01831,3e-05,1.51965]
[1780060370539,40.78,73045.86,154.0,0.01831,3e-05,1.51916]
[1780060372553,40.79,73045.91,154.0,0.01832,3e-05,1.52015]
[1780060372574,40.79,73045.91,154.0,0.01832,3e-05,1.52015]
[1780060375473,40.79,73035.59,154.0,0.018,3e-05,1.49726]
[1780060375482,40.79,73026.33,154.0,0.01771,3e-05,1.47648]
[1780060377460,40.79,73022.1,154.0,0.01758,3e-05,1.46689]
[1780060377465,40.79,73022.1,154.0,0.01758,3e-05,1.46689]
[1780060378769,40.8,73006.1,154.0,0.0171,3e-05,1.43225]
[1780060380784,40.81,72997.3,154.0,0.01684,3e-05,1.41369]
[1780060382192,40.81,72997.3,154.0,0.01684,3e-05,1.41369]
[1780060382805,40.81,73022.21,154.0,0.01762,3e-05,1.47015]
[1780060384040,40.81,73022.21,154.0,0.01762,3e-05,1.47015]
[1780060389884,40.83,73019.92,154.0,0.01758,3e-05,1.4672]
[1780060391874,40.83,73030.87,154.0,0.01795,3e-05,1.49321]
[1780060396912,40.84,73037.74,154.0,0.01819,3e-05,1.51056]
[1780060401948,40.85,73042.34,154.0,0.01836,3e-05,1.52268]
[1780060406982,40.86,73047.32,154.0,0.01854,3e-05,1.53565]
[1780060411001,40.87,73043.24,154.0,0.01842,3e-05,1.52692]
[1780060411182,40.87,73043.24,154.0,0.01842,3e-05,1.52692]
[1780060412527,40.87,73043.37,154.0,0.01839,3e-05,1.52411]
[1780060418060,40.88,73041.65,154.0,0.01836,3e-05,1.52184]
[1780060423095,40.89,73044.82,154.0,0.01848,3e-05,1.53059]
[1780060429137,40.9,73042.76,154.0,0.01843,3e-05,1.52736]
[1780060432158,40.9,73033.78,154.0,0.01816,3e-05,1.50765]
[1780060437193,40.91,73030.17,154.0,0.01806,3e-05,1.50089]
[1780060442228,40.92,73028.43,154.0,0.01803,3e-05,1.49846]
[1780060447263,40.93,73031.68,154.0,0.01816,3e-05,1.50749]
[1780060452299,40.94,73032.64,154.0,0.01821,3e-05,1.5112]
[1780060454313,40.95,73024.4,154.0,0.01795,3e-05,1.49288]
[1780060459348,40.96,73022.18,154.0,0.01791,3e-05,1.48948]
[1780060462522,40.96,73009.31,154.0,0.01751,3e-05,1.46134]
[1780060463378,40.98,72999.79,154.0,0.01727,3e-05,1.44376]
[1780060465396,40.99,73007.83,154.0,0.01753,3e-05,1.46252]
[1780060469379,41.02,73009.89,154.0,0.01766,3e-05,1.47145]
[1780060474459,41.12,73009.51,154.0,0.01785,3e-05,1.4843]
[1780060476182,41.13,73009.66,154.0,0.01785,3e-05,1.48497]
[1780060481351,41.15,73004.3,154.0,0.01775,3e-05,1.47738]
[1780060482601,41.16,73005.26,154.0,0.01778,3e-05,1.47988]
[1780060482620,41.16,73005.26,154.0,0.01778,3e-05,1.47988]
[1780060487906,41.17,73011.96,154.0,0.01802,3e-05,1.497]
[1780060489904,41.17,73013.39,154.0,0.01808,3e-05,1.50086]
[1780060490055,41.17,73013.39,154.0,0.01808,3e-05,1.50086]
[1780060491881,41.18,73017.36,154.0,0.01821,3e-05,1.51053]
[1780060491893,41.18,73017.36,154.0,0.01821,3e-05,1.51053]
[1780060497620,41.19,73018.99,154.0,0.01831,3e-05,1.51721]
[1780060499634,41.2,73029.15,154.0,0.01865,3e-05,1.54169]
[1780060502118,41.21,73028.3,154.0,0.01864,3e-05,1.54061]
[1780060507706,41.22,73021.49,154.0,0.01844,3e-05,1.52647]
[1780060510721,41.22,73012.11,154.0,0.01815,3e-05,1.50573]
[1780060515757,41.23,73023.68,154.0,0.01854,3e-05,1.53373]
[1780060520930,41.23,73030.22,154.0,0.01877,3e-05,1.54984]
[1780060526691,41.24,73035.39,154.0,0.01895,3e-05,1.56293]
[1780060535899,41.25,73027.6,154.0,0.01868,3e-05,1.54326]
[1780060538804,41.26,73027.24,154.0,0.01868,3e-05,1.54287]
[1780060543797,41.26,73027.89,154.0,0.01872,3e-05,1.54552]
[1780060549020,41.27,73029.23,154.0,0.01878,3e-05,1.54976]
[1780060549089,41.27,73018.68,154.0,0.01843,3e-05,1.52551]
[1780060554516,41.28,73021.31,154.0,0.01853,3e-05,1.5326]
[1780060562094,41.29,73030.28,154.0,0.01886,3e-05,1.55551]
[1780060563097,41.29,73017.33,154.0,0.01844,3e-05,1.52566]
[1780060566118,41.3,73007.93,154.0,0.01815,3e-05,1.5049]
[1780060571153,41.31,73005.06,154.0,0.01808,3e-05,1.49988]
[1780060573979,41.31,73002.18,154.0,0.01799,3e-05,1.49395]
[1780060574108,41.31,73002.18,154.0,0.01799,3e-05,1.49395]
[1780060575755,41.31,73004.07,154.0,0.01806,3e-05,1.49855]
[1780060579209,41.32,73016.77,154.0,0.01849,3e-05,1.5291]
[1780060584244,41.33,73015.6,154.0,0.01847,3e-05,1.5277]
[1780060589279,41.34,73016.09,154.0,0.0185,3e-05,1.53012]
[1780060594314,41.34,73015.71,154.0,0.01846,3e-05,1.52687]
[1780060597341,41.35,73015.73,154.0,0.01848,3e-05,1.5277]
[1780060603377,41.36,73011.49,154.0,0.01836,3e-05,1.51974]
[1780060608412,41.37,73010.24,154.0,0.01834,3e-05,1.51823]
[1780060611432,41.37,73019.07,154.0,0.01864,3e-05,1.53938]
[1780060613590,41.38,73019.37,154.0,0.01865,3e-05,1.54032]
[1780060622510,41.39,73020.83,154.0,0.01874,3e-05,1.54601]
[1780060623252,41.39,73020.83,154.0,0.01874,3e-05,1.54601]
[1780060625531,41.39,73012.89,154.0,0.01849,3e-05,1.52835]
[1780060632580,41.4,73015.1,154.0,0.01858,3e-05,1.53518]
[1780060637617,41.41,73015.47,154.0,0.01861,3e-05,1.53725]
[1780060640643,41.42,73029.16,154.0,0.01907,3e-05,1.56986]
[1780060641501,41.42,73029.16,154.0,0.01907,3e-05,1.56986]
[1780060645289,41.42,73035.87,154.0,0.01931,3e-05,1.58636]
[1780060650635,41.43,73034.6,154.0,0.01928,3e-05,1.58414]
[1780060650774,41.43,73026.18,154.0,0.019,3e-05,1.56447]
[1780060652690,41.43,73019.84,154.0,0.01875,3e-05,1.54616]
[1780060653737,41.43,73030.47,154.0,0.01911,3e-05,1.57144]
[1780060658772,41.44,73024.84,154.0,0.01893,3e-05,1.55909]
[1780060663808,41.44,73023.28,154.0,0.01889,3e-05,1.55644]
[1780060666386,41.44,73023.18,154.0,0.0189,3e-05,1.5566]
[1780060671865,41.45,73024.42,154.0,0.01895,3e-05,1.56065]
[1780060676901,41.46,73029.04,154.0,0.01912,3e-05,1.5724]
[1780060677466,41.46,73029.04,154.0,0.01912,3e-05,1.5724]
[1780060677471,41.46,73029.04,154.0,0.01912,3e-05,1.5724]
[1780060677509,41.46,73029.04,154.0,0.01912,3e-05,1.5724]
[1780060677509,41.46,73029.04,154.0,0.01912,3e-05,1.5724]
[1780060686971,41.47,73029.8,154.0,0.01917,3e-05,1.57577]
[1780060692008,41.47,73029.65,154.0,0.01917,3e-05,1.57619]
[1780060697041,41.48,73029.7,154.0,0.01919,3e-05,1.57707]
[1780060699022,41.48,73029.93,154.0,0.01922,3e-05,1.57912]
[1780060705097,41.5,73030.7,154.0,0.01927,3e-05,1.58323]
[1780060710856,41.5,73024.41,154.0,0.01907,3e-05,1.56904]
[1780060716175,41.51,73025.16,154.0,0.01907,3e-05,1.56823]
[1780060721210,41.51,73024.23,154.0,0.01905,3e-05,1.56686]
[1780060726246,41.52,73024.04,154.0,0.01906,3e-05,1.56724]
[1780060731280,41.52,73031.19,154.0,0.01931,3e-05,1.58481]
[1780060736316,41.53,73024.78,154.0,0.0191,3e-05,1.57043]
[1780060741351,41.53,73017.69,154.0,0.01888,3e-05,1.5547]
[1780060746386,41.54,73017.63,154.0,0.01889,3e-05,1.5555]
[1780060751422,41.54,73017.24,154.0,0.01889,3e-05,1.55552]
[1780060758471,41.55,73016.6,154.0,0.01889,3e-05,1.55534]
[1780060763506,41.56,73020.63,154.0,0.01904,3e-05,1.56567]
[1780060768542,41.56,73011.82,154.0,0.01876,3e-05,1.54623]
[1780060772734,41.57,73010.49,154.0,0.01868,3e-05,1.54006]
[1780060773196,41.57,73010.7,154.0,0.01869,3e-05,1.54076]
[1780060776188,41.57,73011.02,154.0,0.01871,3e-05,1.54212]
[1780060781632,41.58,73014.34,154.0,0.01884,3e-05,1.55101]
[1780060786667,41.59,73014.21,154.0,0.01885,3e-05,1.55168]
[1780060791701,41.59,73014.28,154.0,0.01886,3e-05,1.55282]
[1780060796802,41.6,73013.1,154.0,0.01883,3e-05,1.55067]
[1780060802780,41.61,73015.47,154.0,0.01893,3e-05,1.5577]
[1780060808822,41.61,73014.61,154.0,0.01892,3e-05,1.55681]
[1780060813857,41.62,73014.67,154.0,0.01894,3e-05,1.55787]
[1780060817159,41.62,73014.49,154.0,0.01894,3e-05,1.55799]
[1780060822923,41.63,73015.4,154.0,0.01898,3e-05,1.56119]
[1780060827964,41.64,73024.91,154.0,0.01933,3e-05,1.58577]
[1780060830985,41.67,73012.79,154.0,0.01899,3e-05,1.56137]
[1780060836023,41.67,73011.37,154.0,0.01891,3e-05,1.55525]
[1780060841061,41.68,73014.14,154.0,0.01901,3e-05,1.56259]
[1780060846096,41.68,73014.54,154.0,0.01904,3e-05,1.56436]
[1780060851131,41.69,73012.68,154.0,0.01899,3e-05,1.56085]
[1780060856166,41.69,73012.5,154.0,0.019,3e-05,1.56128]
[1780060861201,41.7,73013.53,154.0,0.01904,3e-05,1.5645]
[1780060862340,41.7,73022.72,154.0,0.01935,3e-05,1.5862]
[1780060868250,41.74,73016.32,154.0,0.01923,3e-05,1.57745]
[1780060873843,41.74,73017.34,154.0,0.01927,3e-05,1.58036]
[1780060879328,41.75,73015.65,154.0,0.01922,3e-05,1.57735]
[1780060884363,41.75,73016.61,154.0,0.01927,3e-05,1.58027]
[1780060889398,41.76,73016.57,154.0,0.01927,3e-05,1.58083]
[1780060894607,41.76,73011.99,154.0,0.01909,3e-05,1.56694]
[1780060900475,41.76,73011.59,154.0,0.01909,3e-05,1.56704]
[1780060905510,41.77,73006.38,154.0,0.01893,3e-05,1.5557]
[1780060910659,41.77,73006.02,154.0,0.01892,3e-05,1.55552]
[1780060910735,41.77,73006.02,154.0,0.01892,3e-05,1.55552]
[1780060916587,41.78,73002.67,154.0,0.01883,3e-05,1.54897]
[1780060921618,41.79,73001.51,154.0,0.0188,3e-05,1.54699]
[1780060922629,41.79,72984.08,154.0,0.01825,3e-05,1.50751]
[1780060923839,41.79,72984.08,154.0,0.01825,3e-05,1.50751]
[1780060927940,41.79,72972.04,154.0,0.01788,3e-05,1.48144]
[1780060933706,41.81,72973.74,154.0,0.01797,3e-05,1.4875]
[1780060937942,41.81,72977.5,154.0,0.0181,3e-05,1.49672]
[1780060938002,41.81,72977.5,154.0,0.0181,3e-05,1.49672]
[1780060938091,41.81,72990.07,154.0,0.0185,3e-05,1.52544]
[1780060939753,41.82,73000.74,154.0,0.01885,3e-05,1.55033]
[1780060944788,41.82,72995.74,154.0,0.0187,3e-05,1.53963]
[1780060949895,41.83,72996.36,154.0,0.01873,3e-05,1.5418]
[1780060951047,41.83,72974.09,154.0,0.01798,3e-05,1.48798]
[1780060956882,41.84,72969.98,154.0,0.01788,3e-05,1.48052]
[1780060961924,41.85,72963.81,154.0,0.01771,3e-05,1.46825]
[1780060966964,41.86,72963.7,154.0,0.01772,3e-05,1.46953]
[1780060970993,41.87,72973.11,154.0,0.01804,3e-05,1.49167]
[1780060976619,41.87,72980.72,154.0,0.01829,3e-05,1.50981]
[1780060977518,41.88,72980.76,154.0,0.0183,3e-05,1.51036]
[1780060977558,41.88,72980.76,154.0,0.0183,3e-05,1.51036]
[1780060977751,41.88,72980.76,154.0,0.0183,3e-05,1.51036]
[1780060986346,41.89,72967.96,154.0,0.01793,3e-05,1.48384]
[1780060992143,41.9,72964.37,154.0,0.01784,3e-05,1.47753]
[1780060997179,41.91,72958.22,154.0,0.01767,3e-05,1.46537]
[1780061002214,41.92,72957.86,154.0,0.01768,3e-05,1.46608]
[1780061007250,41.93,72953.62,154.0,0.01757,3e-05,1.45826]
[1780061012284,41.94,72954.16,154.0,0.01757,3e-05,1.45742]
[1780061018332,41.95,72950.46,154.0,0.01748,3e-05,1.45124]
[1780061023371,41.96,72951.21,154.0,0.01752,3e-05,1.45449]
[1780061029296,41.97,72950.75,154.0,0.01753,3e-05,1.45476]
[1780061030420,41.98,72941.58,154.0,0.01726,3e-05,1.43574]
[1780061035590,41.99,72946.65,154.0,0.01744,3e-05,1.44816]
[1780061041497,42.0,72943.37,154.0,0.01737,3e-05,1.44335]
[1780061046534,42.01,72945.82,154.0,0.01747,3e-05,1.45035]
[1780061051569,42.02,72944.03,154.0,0.01744,3e-05,1.44806]
[1780061056604,42.03,72945.13,154.0,0.01749,3e-05,1.45209]
[1780061061111,42.04,72945.53,154.0,0.01752,3e-05,1.45424]
[1780061061251,42.04,72935.04,154.0,0.01721,3e-05,1.43175]
[1780061061593,42.04,72935.04,154.0,0.01721,3e-05,1.43175]
[1780061062706,42.04,72942.87,154.0,0.01745,3e-05,1.44876]
[1780061062895,42.04,72942.87,154.0,0.01745,3e-05,1.44876]
[1780061068734,42.06,72942.04,154.0,0.01745,3e-05,1.44911]
[1780061070489,42.06,72936.92,154.0,0.01731,3e-05,1.43893]
[1780061072445,42.07,72934.14,154.0,0.01719,3e-05,1.43008]
[1780061077757,42.08,72934.32,154.0,0.01722,3e-05,1.43222]
[1780061078420,42.08,72934.32,154.0,0.01722,3e-05,1.43222]
[1780061084408,42.09,72929.69,154.0,0.01711,3e-05,1.42402]
[1780061084577,42.09,72927.59,154.0,0.01705,3e-05,1.41987]
[1780061087830,42.1,72914.62,154.0,0.01669,3e-05,1.39371]
[1780061092865,42.12,72920.04,154.0,0.01688,3e-05,1.40761]
[1780061096893,42.13,72928.26,154.0,0.01715,3e-05,1.42679]
[1780061101934,42.14,72914.43,154.0,0.01676,3e-05,1.39868]
[1780061103948,42.15,72900.91,154.0,0.01638,3e-05,1.37141]
[1780061105962,42.15,72889.91,154.0,0.01608,3e-05,1.34952]
[1780061107976,42.16,72876.61,154.0,0.01572,3e-05,1.32329]
[1780061113011,42.18,72875.59,154.0,0.01573,3e-05,1.3239]
[1780061116032,42.19,72890.2,154.0,0.01616,3e-05,1.35541]
[1780061121071,42.2,72901.0,154.0,0.0165,3e-05,1.3802]
[1780061126106,42.22,72910.83,154.0,0.01682,3e-05,1.40304]
[1780061129128,42.23,72900.1,154.0,0.01652,3e-05,1.38159]
[1780061134183,42.24,72892.23,154.0,0.01629,3e-05,1.36394]
[1780061137188,42.25,72882.8,154.0,0.01604,3e-05,1.34585]
[1780061142495,42.26,72878.26,154.0,0.01594,3e-05,1.33848]
[1780061148616,42.29,72873.03,154.0,0.01584,3e-05,1.3313]
[1780061149065,42.29,72873.03,154.0,0.01584,3e-05,1.3313]
[1780061154312,42.31,72882.59,154.0,0.01615,3e-05,1.35374]
[1780061159347,42.32,72891.08,154.0,0.01642,3e-05,1.37364]
[1780061164386,42.34,72883.56,154.0,0.01624,3e-05,1.36028]
[1780061169418,42.35,72887.79,154.0,0.01639,3e-05,1.37129]
[1780061174453,42.37,72891.96,154.0,0.01654,3e-05,1.38214]
[1780061179489,42.38,72893.1,154.0,0.0166,3e-05,1.38661]
[1780061184524,42.39,72891.5,154.0,0.01659,3e-05,1.38533]
[1780061189559,42.41,72888.58,154.0,0.01653,3e-05,1.38132]
[1780061194594,42.42,72886.4,154.0,0.01646,3e-05,1.37545]
[1780061196705,42.42,72887.37,154.0,0.01649,3e-05,1.37789]
[1780061202650,42.44,72885.2,154.0,0.01647,3e-05,1.3763]
[1780061207685,42.46,72884.78,154.0,0.01649,3e-05,1.37753]
[1780061212721,42.47,72888.16,154.0,0.01662,3e-05,1.38668]
[1780061214736,42.48,72896.36,154.0,0.01687,3e-05,1.40472]
[1780061219771,42.49,72902.36,154.0,0.01707,3e-05,1.41931]
[1780061224809,42.5,72903.5,154.0,0.01713,3e-05,1.4235]
[1780061230852,42.52,72909.2,154.0,0.01733,3e-05,1.4377]
[1780061234880,42.52,72923.47,154.0,0.01778,3e-05,1.46992]
[1780061240372,42.53,72920.84,154.0,0.01771,3e-05,1.4653]
[1780061245957,42.54,72927.9,154.0,0.01796,3e-05,1.48265]
[1780061250992,42.55,72932.09,154.0,0.01811,3e-05,1.49314]
[1780061256027,42.56,72934.72,154.0,0.01816,3e-05,1.49655]
[1780061259048,42.56,72943.15,154.0,0.01844,3e-05,1.51602]
[1780061261475,42.57,72952.97,154.0,0.01876,3e-05,1.53873]
[1780061263079,42.57,72961.09,154.0,0.01902,3e-05,1.55735]
[1780061267107,42.58,72970.41,154.0,0.01936,3e-05,1.58059]
[1780061268114,42.58,72978.97,154.0,0.01964,3e-05,1.60053]
[1780061272142,42.58,72987.25,154.0,0.01992,3e-05,1.6201]
[1780061274485,42.58,72976.53,154.0,0.01957,3e-05,1.59529]
[1780061280198,42.59,72979.97,154.0,0.01969,3e-05,1.60364]
[1780061285233,42.59,72975.05,154.0,0.01953,3e-05,1.59254]
[1780061289261,42.59,72966.7,154.0,0.01926,3e-05,1.57361]
[1780061291275,42.59,72974.59,154.0,0.01952,3e-05,1.59205]
[1780061296310,42.59,72974.8,154.0,0.01953,3e-05,1.5929]
[1780061301346,42.6,72968.3,154.0,0.01932,3e-05,1.57833]
[1780061306381,42.6,72968.85,154.0,0.01935,3e-05,1.5801]
[1780061311469,42.6,72963.09,154.0,0.01917,3e-05,1.5673]
[1780061317458,42.61,72957.63,154.0,0.01896,3e-05,1.55201]
[1780061317898,42.61,72957.63,154.0,0.01896,3e-05,1.55201]
[1780061319939,42.61,72962.34,154.0,0.01912,3e-05,1.56303]
[1780061325515,42.61,72957.61,154.0,0.01897,3e-05,1.553]
[1780061330550,42.62,72954.32,154.0,0.01888,3e-05,1.54628]
[1780061334587,42.62,72936.07,154.0,0.01831,3e-05,1.5059]
[1780061335502,42.62,72936.07,154.0,0.01831,3e-05,1.5059]
[1780061335962,42.62,72930.84,154.0,0.01814,3e-05,1.49452]
[1780061341586,42.63,72929.8,154.0,0.01813,3e-05,1.49339]
[1780061346671,42.64,72930.45,154.0,0.01817,3e-05,1.49621]
[1780061351711,42.65,72928.07,154.0,0.01811,3e-05,1.49214]
[1780061357406,42.66,72928.94,154.0,0.01815,3e-05,1.49502]
[1780061362791,42.67,72929.22,154.0,0.01819,3e-05,1.4973]
[1780061367826,42.67,72929.12,154.0,0.0182,3e-05,1.49825]
[1780061372450,42.68,72928.33,154.0,0.01818,3e-05,1.49722]
[1780061372960,42.68,72929.2,154.0,0.01818,3e-05,1.49596]
[1780061378905,42.69,72930.76,154.0,0.01824,3e-05,1.50082]
[1780061383829,42.7,72932.95,154.0,0.01833,3e-05,1.50682]
[1780061383864,42.7,72932.95,154.0,0.01833,3e-05,1.50682]
[1780061383939,42.7,72960.97,154.0,0.01923,3e-05,1.57004]
[1780061388038,42.7,72962.99,154.0,0.0193,3e-05,1.57501]
[1780061388045,42.7,72962.99,154.0,0.0193,3e-05,1.57501]
[1780061393456,42.7,72956.18,154.0,0.01908,3e-05,1.55998]
[1780061395950,42.71,72964.08,154.0,0.01935,3e-05,1.57845]
[1780061397147,42.71,72967.53,154.0,0.01946,3e-05,1.5865]
[1780061402608,42.71,72960.79,154.0,0.01925,3e-05,1.57143]
[1780061403407,42.71,72955.95,154.0,0.01909,3e-05,1.56058]
[1780061408069,42.71,72963.24,154.0,0.01934,3e-05,1.57781]
[1780061408533,42.71,72946.96,154.0,0.01881,3e-05,1.5409]
[1780061411511,42.72,72925.68,154.0,0.01815,3e-05,1.49392]
[1780061412603,42.72,72912.33,154.0,0.01774,3e-05,1.46493]
[1780061413723,42.72,72912.33,154.0,0.01774,3e-05,1.46493]
[1780061417379,42.72,72920.33,154.0,0.018,3e-05,1.48321]
[1780061419763,42.73,72904.58,154.0,0.01753,3e-05,1.44997]
[1780061420298,42.73,72904.58,154.0,0.01753,3e-05,1.44997]
[1780061426101,42.74,72899.58,154.0,0.0174,3e-05,1.4408]
[1780061431298,42.75,72907.12,154.0,0.01761,3e-05,1.45522]
[1780061436333,42.76,72898.13,154.0,0.01736,3e-05,1.4373]
[1780061441371,42.77,72894.12,154.0,0.01727,3e-05,1.43059]
[1780061444393,42.78,72904.54,154.0,0.01759,3e-05,1.45388]
[1780061446407,42.78,72895.3,154.0,0.01732,3e-05,1.43462]
[1780061451442,42.8,72895.88,154.0,0.01736,3e-05,1.43743]
[1780061456477,42.81,72896.2,154.0,0.01739,3e-05,1.43959]
[1780061461518,42.81,72896.7,154.0,0.01743,3e-05,1.44209]
[1780061466561,42.82,72893.18,154.0,0.01735,3e-05,1.43608]
[1780061467569,42.83,72902.79,154.0,0.01764,3e-05,1.45701]
[1780061470589,42.83,72890.47,154.0,0.01728,3e-05,1.4314]
[1780061475624,42.84,72894.24,154.0,0.01741,3e-05,1.44093]
[1780061477854,42.85,72911.89,154.0,0.01796,3e-05,1.47966]
[1780061483681,42.85,72910.01,154.0,0.01792,3e-05,1.4769]
[1780061488716,42.86,72911.3,154.0,0.01798,3e-05,1.48085]
[1780061493751,42.87,72917.96,154.0,0.01815,3e-05,1.49286]
[1780061495765,42.87,72909.36,154.0,0.01789,3e-05,1.47449]
[1780061496804,42.87,72899.35,154.0,0.01759,3e-05,1.45305]
[1780061501807,42.88,72899.62,154.0,0.01762,3e-05,1.455]
[1780061506842,42.89,72899.11,154.0,0.01762,3e-05,1.45524]
[1780061511883,42.9,72893.09,154.0,0.01746,3e-05,1.44365]
[1780061516918,42.91,72892.78,154.0,0.01747,3e-05,1.4444]
[1780061521954,42.92,72883.63,154.0,0.01722,3e-05,1.42636]
[1780061526421,42.93,72865.3,154.0,0.0167,3e-05,1.3892]
[1780061528480,42.93,72848.52,154.0,0.01623,3e-05,1.35546]
[1780061532925,42.95,72836.16,154.0,0.01592,3e-05,1.33259]
[1780061533403,42.95,72836.16,154.0,0.01592,3e-05,1.33259]
[1780061533462,42.95,72821.44,154.0,0.01551,3e-05,1.30326]
[1780061535726,42.95,72826.27,154.0,0.01566,3e-05,1.31384]
[1780061537697,42.96,72820.7,154.0,0.01551,3e-05,1.3033]
[1780061542252,42.98,72825.27,154.0,0.01568,3e-05,1.31538]
[1780061543414,42.98,72833.52,154.0,0.01591,3e-05,1.33237]
[1780061544666,42.99,72844.19,154.0,0.01622,3e-05,1.35483]
[1780061546163,42.99,72834.23,154.0,0.01595,3e-05,1.33514]
[1780061548177,43.0,72842.95,154.0,0.01621,3e-05,1.35368]
[1780061553772,43.01,72842.91,154.0,0.01619,3e-05,1.35186]
[1780061554566,43.02,72837.22,154.0,0.01604,3e-05,1.34122]
[1780061560266,43.03,72856.98,154.0,0.01664,3e-05,1.38425]
[1780061561284,43.03,72856.98,154.0,0.01664,3e-05,1.38425]
[1780061567316,43.05,72853.26,154.0,0.01657,3e-05,1.3793]
[1780061572352,43.07,72849.19,154.0,0.01648,3e-05,1.37285]
[1780061572354,43.07,72829.31,154.0,0.01593,3e-05,1.33253]
[1780061574155,43.07,72833.37,154.0,0.01604,3e-05,1.34108]
[1780061574511,43.07,72833.37,154.0,0.01604,3e-05,1.34108]
[1780061574539,43.07,72843.38,154.0,0.01633,3e-05,1.36183]
[1780061579639,43.08,72847.58,154.0,0.01647,3e-05,1.37207]
[1780061583555,43.09,72856.28,154.0,0.01675,3e-05,1.39155]
[1780061586156,43.1,72854.6,154.0,0.01672,3e-05,1.38951]
[1780061586947,43.1,72854.6,154.0,0.01672,3e-05,1.38951]
[1780061588474,43.11,72844.95,154.0,0.01645,3e-05,1.37038]
[1780061593519,43.12,72849.22,154.0,0.0166,3e-05,1.38113]
[1780061598819,43.14,72844.22,154.0,0.01648,3e-05,1.37275]
[1780061598837,43.14,72829.22,154.0,0.01607,3e-05,1.34267]
[1780061599972,43.14,72821.11,154.0,0.01585,3e-05,1.32685]
[1780061601790,43.14,72819.0,154.0,0.01579,3e-05,1.32265]
[1780061603245,43.15,72816.11,154.0,0.01573,3e-05,1.3183]
[1780061607272,43.16,72812.82,154.0,0.01566,3e-05,1.31323]
[1780061609517,43.17,72813.64,154.0,0.0157,3e-05,1.3163]
[1780061611829,43.18,72813.98,154.0,0.01573,3e-05,1.31793]
[1780061612656,43.18,72802.31,154.0,0.01539,3e-05,1.29256]
[1780061614778,43.19,72817.93,154.0,0.01582,3e-05,1.32438]
[1780061615315,43.19,72817.93,154.0,0.01582,3e-05,1.32438]
[1780061615925,43.19,72839.59,154.0,0.01643,3e-05,1.36805]
[1780061616376,43.19,72839.59,154.0,0.01643,3e-05,1.36805]
[1780061618253,43.2,72850.4,154.0,0.01675,3e-05,1.3915]
[1780061621126,43.2,72860.77,154.0,0.01707,3e-05,1.41377]
[1780061623746,43.21,72846.35,154.0,0.01667,3e-05,1.38515]
[1780061624915,43.21,72846.35,154.0,0.01667,3e-05,1.38515]
[1780061624941,43.22,72838.14,154.0,0.01644,3e-05,1.36868]
[1780061625773,43.22,72827.7,154.0,0.01614,3e-05,1.34749]
[1780061630810,43.23,72831.23,154.0,0.01628,3e-05,1.35719]
[1780061636154,43.25,72836.56,154.0,0.01645,3e-05,1.36966]
[1780061637154,43.25,72860.57,154.0,0.01716,3e-05,1.42015]
[1780061637514,43.25,72860.57,154.0,0.01716,3e-05,1.42015]
[1780061637856,43.25,72873.84,154.0,0.01755,3e-05,1.44852]
[1780061642963,43.26,72868.68,154.0,0.01742,3e-05,1.4386]
[1780061645940,43.27,72858.62,154.0,0.01713,3e-05,1.41855]
[1780061647763,43.27,72856.68,154.0,0.01708,3e-05,1.41481]
[1780061647936,43.27,72846.4,154.0,0.01679,3e-05,1.39375]
[1780061649951,43.28,72834.78,154.0,0.01647,3e-05,1.37061]
[1780061654986,43.29,72829.14,154.0,0.01633,3e-05,1.36116]
[1780061659005,43.3,72833.13,154.0,0.01646,3e-05,1.37051]
[1780061659014,43.3,72833.13,154.0,0.01646,3e-05,1.37051]
[1780061665061,43.32,72827.87,154.0,0.01636,3e-05,1.36265]
[1780061669095,43.33,72840.85,154.0,0.01675,3e-05,1.39089]
[1780061674130,43.34,72838.34,154.0,0.01666,3e-05,1.38402]
[1780061676144,43.35,72830.07,154.0,0.01644,3e-05,1.36788]
[1780061680172,43.36,72840.71,154.0,0.01676,3e-05,1.39125]
[1780061683194,43.37,72827.78,154.0,0.01641,3e-05,1.3659]
[1780061685208,43.37,72814.49,154.0,0.01605,3e-05,1.33991]
[1780061688048,43.37,72810.59,154.0,0.01595,3e-05,1.33257]
[1780061688209,43.37,72810.59,154.0,0.01595,3e-05,1.33257]
[1780061692274,43.39,72825.19,154.0,0.01639,3e-05,1.36442]
[1780061697304,43.4,72826.75,154.0,0.01646,3e-05,1.36936]
[1780061701332,43.41,72817.47,154.0,0.01622,3e-05,1.352]
[1780061704561,43.42,72843.72,154.0,0.01698,3e-05,1.40682]
[1780061705377,43.42,72853.29,154.0,0.01727,3e-05,1.42709]
[1780061707392,43.43,72844.06,154.0,0.017,3e-05,1.40835]
[1780061712753,43.44,72847.09,154.0,0.01711,3e-05,1.4158]
[1780061712851,43.44,72855.04,154.0,0.01735,3e-05,1.43298]
[1780061717462,43.45,72865.65,154.0,0.01768,3e-05,1.45641]
[1780061718469,43.45,72874.39,154.0,0.01795,3e-05,1.47533]
[1780061724179,43.45,72877.98,154.0,0.01806,3e-05,1.48376]
[1780061729341,43.46,72886.83,154.0,0.01835,3e-05,1.50383]
[1780061734468,43.46,72885.45,154.0,0.01827,3e-05,1.49778]
[1780061738792,43.47,72901.08,154.0,0.01877,3e-05,1.5328]
[1780061744007,43.47,72908.85,154.0,0.01902,3e-05,1.5505]
[1780061748009,43.47,72909.28,154.0,0.01904,3e-05,1.55165]
[1780061751707,43.47,72927.69,154.0,0.01964,3e-05,1.59344]
[1780061753379,43.47,72933.85,154.0,0.01984,3e-05,1.60758]
[1780061753726,43.47,72944.82,154.0,0.02021,3e-05,1.63291]
[1780061755849,43.47,72948.49,154.0,0.02033,3e-05,1.64141]
[1780061761727,43.47,72950.98,154.0,0.0204,3e-05,1.64656]
[1780061764081,43.46,72975.18,154.0,0.02123,4e-05,1.70345]
[1780061765025,43.46,72975.18,154.0,0.02123,4e-05,1.70345]
[1780061765113,43.45,72984.93,154.0,0.02154,4e-05,1.72485]
[1780061768108,43.44,72980.32,154.0,0.02135,4e-05,1.71124]
[1780061769852,43.42,72992.94,154.0,0.02176,4e-05,1.73932]
[1780061770390,43.42,72992.94,154.0,0.02176,4e-05,1.73932]
[1780061771028,43.42,72992.94,154.0,0.02176,4e-05,1.73932]
[1780061771106,43.42,72992.94,154.0,0.02176,4e-05,1.73932]
[1780061771349,43.42,73003.35,154.0,0.02213,4e-05,1.76487]
[1780061771509,43.42,73003.35,154.0,0.02213,4e-05,1.76487]
[1780061774122,43.41,73011.99,154.0,0.02241,4e-05,1.78389]
[1780061774286,43.4,73024.35,154.0,0.02286,4e-05,1.81435]
[1780061774923,43.4,73036.61,154.0,0.02332,4e-05,1.84544]
[1780061775684,43.4,73036.61,154.0,0.02332,4e-05,1.84544]
[1780061777859,43.39,73025.16,154.0,0.02287,4e-05,1.81469]
[1780061777948,43.39,73025.16,154.0,0.02287,4e-05,1.81469]
[1780061777959,43.39,73025.16,154.0,0.02287,4e-05,1.81469]
[1780061778869,43.39,73025.63,154.0,0.02287,4e-05,1.81532]
[1780061779637,43.36,73028.04,154.0,0.0229,4e-05,1.81692]
[1780061780486,43.34,73029.95,154.0,0.0229,4e-05,1.81725]
[1780061780962,43.31,73038.41,154.0,0.02315,4e-05,1.83421]
[1780061782171,43.28,73027.62,154.0,0.02268,4e-05,1.80215]
[1780061782981,43.26,73019.36,154.0,0.02231,4e-05,1.7773]
[1780061784140,43.23,73009.84,154.0,0.02191,4e-05,1.74999]
[1780061785006,43.21,73022.78,154.0,0.02233,4e-05,1.77878]
[1780061790328,43.18,73018.86,154.0,0.02211,4e-05,1.76401]
[1780061790697,43.16,73021.6,154.0,0.02216,4e-05,1.76733]
[1780061796085,43.05,73019.87,154.0,0.02176,4e-05,1.73966]
[1780061801203,43.01,73025.13,154.0,0.02185,4e-05,1.74596]
[1780061801223,43.01,73034.93,154.0,0.02221,4e-05,1.77]
[1780061806155,43.0,73023.97,154.0,0.02178,4e-05,1.74111]
[1780061810942,42.93,73017.96,154.0,0.0214,4e-05,1.71521]
[1780061813208,42.88,73028.35,154.0,0.02166,4e-05,1.73321]
[1780061818244,42.86,73025.66,154.0,0.02151,4e-05,1.7228]
[1780061822272,42.83,73035.63,154.0,0.02179,4e-05,1.74172]
[1780061824293,42.82,73043.92,154.0,0.02208,4e-05,1.76174]
[1780061829323,42.8,73037.66,154.0,0.02179,4e-05,1.74173]
[1780061834340,42.76,73031.07,154.0,0.02146,4e-05,1.71954]
[1780061834368,42.75,73022.41,154.0,0.02112,4e-05,1.69587]
[1780061836400,42.72,73014.51,154.0,0.02077,3e-05,1.67241]
[1780061841424,42.71,73009.14,154.0,0.02058,3e-05,1.65877]
[1780061846459,42.71,73009.22,154.0,0.02057,3e-05,1.65827]
[1780061848473,42.71,73021.2,154.0,0.02098,4e-05,1.68685]
[1780061850963,42.69,73040.82,154.0,0.02165,4e-05,1.73255]
[1780061853671,42.69,73047.93,154.0,0.02185,4e-05,1.74561]
[1780061857362,42.69,73052.11,154.0,0.02199,4e-05,1.75513]
[1780061859553,42.68,73067.03,154.0,0.02253,4e-05,1.79178]
[1780061861994,42.66,73068.34,154.0,0.02252,4e-05,1.79107]
[1780061862004,42.63,73076.41,154.0,0.02277,4e-05,1.80794]
[1780061863029,42.63,73076.41,154.0,0.02277,4e-05,1.80794]
[1780061863085,42.63,73086.74,154.0,0.02316,4e-05,1.83411]
[1780061868617,42.62,73094.71,154.0,0.02343,4e-05,1.85212]
[1780061872645,42.55,73102.78,154.0,0.02358,4e-05,1.8624]
[1780061874317,42.53,73113.31,154.0,0.02392,4e-05,1.8852]
[1780061874661,42.53,73127.26,154.0,0.02447,4e-05,1.92239]
[1780061875712,42.53,73127.26,154.0,0.02447,4e-05,1.92239]
[1780061878696,42.48,73150.55,154.0,0.0253,4e-05,1.97702]
[1780061881016,42.47,73153.14,154.0,0.02539,4e-05,1.98344]
[1780061881392,42.47,73170.46,154.0,0.02611,4e-05,2.03079]
[1780061882300,42.47,73170.46,154.0,0.02611,4e-05,2.03079]
[1780061882371,42.44,73187.82,154.0,0.02677,4e-05,2.07376]
[1780061883229,42.44,73187.82,154.0,0.02677,4e-05,2.07376]
[1780061883521,42.39,73167.36,154.0,0.02576,4e-05,2.0078]
[1780061884363,42.39,73167.36,154.0,0.02576,4e-05,2.0078]
[1780061884418,42.39,73158.59,154.0,0.02538,4e-05,1.98274]
[1780061884553,42.39,73158.59,154.0,0.02538,4e-05,1.98274]
[1780061885410,42.39,73158.59,154.0,0.02538,4e-05,1.98274]
[1780061886124,42.38,73157.03,154.0,0.02531,4e-05,1.97788]
[1780061886675,42.38,73152.52,154.0,0.02511,4e-05,1.96478]
[1780061889817,42.37,73128.29,154.0,0.02408,4e-05,1.89666]
[1780061892280,42.36,73117.64,154.0,0.02364,4e-05,1.86726]
[1780061897637,42.34,73115.01,154.0,0.0235,4e-05,1.8577]
[1780061900011,42.34,73114.39,154.0,0.02346,4e-05,1.85504]
[1780061904548,42.33,73109.92,154.0,0.02326,4e-05,1.8413]
[1780061909832,42.31,73114.81,154.0,0.02341,4e-05,1.85142]
[1780061911114,42.31,73135.46,154.0,0.02416,4e-05,1.90097]
[1780061917016,42.29,73139.12,154.0,0.02426,4e-05,1.90761]
[1780061922135,42.28,73139.08,154.0,0.02422,4e-05,1.90532]
[1780061922208,42.27,73117.35,154.0,0.02335,4e-05,1.84714]
[1780061927089,42.26,73109.41,154.0,0.02302,4e-05,1.82432]
[1780061932124,42.25,73111.07,154.0,0.02305,4e-05,1.82663]
[1780061937159,42.24,73109.96,154.0,0.02298,4e-05,1.82176]
[1780061940431,42.23,73124.08,154.0,0.02351,4e-05,1.85754]
[1780061945879,42.22,73117.77,154.0,0.02323,4e-05,1.83876]
[1780061946502,42.22,73117.77,154.0,0.02323,4e-05,1.83876]
[1780061946732,42.22,73110.6,154.0,0.02295,4e-05,1.81965]
[1780061948236,42.21,73093.92,154.0,0.0223,4e-05,1.77597]
[1780061953275,42.2,73086.26,154.0,0.02199,4e-05,1.75506]
[1780061958312,42.19,73081.67,154.0,0.0218,4e-05,1.74217]
[1780061963346,42.19,73088.11,154.0,0.02202,4e-05,1.75713]
[1780061968381,42.18,73085.47,154.0,0.0219,4e-05,1.74905]
[1780061971403,42.17,73094.85,154.0,0.02219,4e-05,1.76788]
[1780061976438,42.17,73093.42,154.0,0.02211,4e-05,1.76272]
[1780061978452,42.16,73084.6,154.0,0.02178,4e-05,1.73985]
[1780061980606,42.16,73096.18,154.0,0.0222,4e-05,1.76861]
[1780061982480,42.15,73108.27,154.0,0.02265,4e-05,1.79894]
[1780061987521,42.14,73110.86,154.0,0.02272,4e-05,1.80374]
[1780061990542,42.14,73102.67,154.0,0.02239,4e-05,1.78156]
[1780061995577,42.13,73099.31,154.0,0.02224,4e-05,1.77134]
[1780061996585,42.13,73108.92,154.0,0.0226,4e-05,1.79567]
[1780062001621,42.12,73108.8,154.0,0.02257,4e-05,1.79358]
[1780062003634,42.11,73098.7,154.0,0.02218,4e-05,1.767]
[1780062005651,42.11,73079.17,154.0,0.02144,4e-05,1.71716]
[1780062010686,42.1,73076.47,154.0,0.02133,4e-05,1.70932]
[1780062014421,42.1,73078.08,154.0,0.02138,4e-05,1.7127]
[1780062015512,42.1,73077.74,154.0,0.02136,4e-05,1.71164]
[1780062015541,42.09,73047.01,154.0,0.02027,3e-05,1.63621]
[1780062016130,42.09,73047.01,154.0,0.02027,3e-05,1.63621]
[1780062016554,42.09,73047.01,154.0,0.02027,3e-05,1.63621]
[1780062016564,42.09,73030.1,154.0,0.01968,3e-05,1.5958]
[1780062016889,42.09,73030.1,154.0,0.01968,3e-05,1.5958]
[1780062021517,42.09,73017.2,154.0,0.01925,3e-05,1.56566]
[1780062023681,42.1,73013.86,154.0,0.01914,3e-05,1.55799]
[1780062027814,42.1,73005.65,154.0,0.01887,3e-05,1.53943]
[1780062030389,42.1,73027.78,154.0,0.01961,3e-05,1.59103]
[1780062034011,42.1,73032.44,154.0,0.01973,3e-05,1.59817]
[1780062035873,42.1,73042.51,154.0,0.02007,3e-05,1.62203]
[1780062037887,42.1,73052.09,154.0,0.0204,4e-05,1.64491]
[1780062039267,42.1,73052.09,154.0,0.0204,4e-05,1.64491]
[1780062044936,42.09,73061.71,154.0,0.02073,4e-05,1.66745]
[1780062049971,42.09,73057.5,154.0,0.02057,4e-05,1.6565]
[1780062052659,42.09,73055.51,154.0,0.0205,4e-05,1.65155]
[1780062054161,42.09,73030.94,154.0,0.01964,3e-05,1.5925]
[1780062055530,42.09,73030.94,154.0,0.01964,3e-05,1.5925]
[1780062055601,42.09,73011.72,154.0,0.019,3e-05,1.54767]
[1780062058030,42.09,73021.31,154.0,0.01932,3e-05,1.57007]
[1780062063023,42.09,73024.55,154.0,0.01943,3e-05,1.57776]
[1780062068621,42.09,73026.15,154.0,0.01949,3e-05,1.58154]
[1780062071524,42.09,73032.28,154.0,0.01969,3e-05,1.59597]
[1780062077164,42.09,73032.79,154.0,0.01971,3e-05,1.59707]
[1780062077977,42.09,73032.79,154.0,0.01971,3e-05,1.59707]
[1780062078452,42.09,73032.79,154.0,0.01971,3e-05,1.59707]
[1780062087235,42.09,73027.14,154.0,0.01952,3e-05,1.58362]
[1780062092270,42.09,73031.96,154.0,0.01963,3e-05,1.59111]
[1780062094284,42.09,73015.0,154.0,0.01907,3e-05,1.5515]
[1780062095387,42.09,73015.0,154.0,0.01907,3e-05,1.5515]
[1780062095484,42.09,73003.93,154.0,0.0187,3e-05,1.52612]
[1780062101333,42.09,73008.44,154.0,0.01886,3e-05,1.53699]
[1780062106368,42.09,73017.21,154.0,0.01915,3e-05,1.55757]
[1780062110396,42.09,73025.7,154.0,0.01944,3e-05,1.57751]
[1780062114134,42.09,73026.46,154.0,0.01947,3e-05,1.57933]
[1780062115397,42.09,73022.24,154.0,0.01932,3e-05,1.56948]
[1780062115443,42.09,73012.34,154.0,0.019,3e-05,1.54656]
[1780062120477,42.1,73011.1,154.0,0.01896,3e-05,1.54409]
[1780062125513,42.1,73008.64,154.0,0.01888,3e-05,1.5388]
[1780062130548,42.1,73007.87,154.0,0.01887,3e-05,1.53746]
[1780062132570,42.1,73024.27,154.0,0.01941,3e-05,1.57561]
[1780062132983,42.1,73024.27,154.0,0.01941,3e-05,1.57561]
[1780062138616,42.1,73037.83,154.0,0.01987,3e-05,1.60762]
[1780062139652,42.1,73037.83,154.0,0.01987,3e-05,1.60762]
[1780062142646,42.1,73053.45,154.0,0.02041,4e-05,1.64476]
[1780062147683,42.1,73054.97,154.0,0.02046,4e-05,1.64797]
[1780062149701,42.1,73065.39,154.0,0.02082,4e-05,1.6731]
[1780062154742,42.09,73066.64,154.0,0.02081,4e-05,1.67139]
[1780062157442,42.09,73062.49,154.0,0.02066,4e-05,1.66097]
[1780062157765,42.09,73044.73,154.0,0.02003,3e-05,1.61802]
[1780062161801,42.09,73036.85,154.0,0.01976,3e-05,1.59914]
[1780062162000,42.09,73036.85,154.0,0.01976,3e-05,1.59914]
[1780062166836,42.09,73047.68,154.0,0.02013,3e-05,1.6248]
[1780062171871,42.08,73046.26,154.0,0.02008,3e-05,1.62111]
[1780062176906,42.08,73053.76,154.0,0.02033,3e-05,1.63884]
[1780062180934,42.08,73045.55,154.0,0.02004,3e-05,1.61883]
[1780062182185,42.08,73045.55,154.0,0.02004,3e-05,1.61883]
[1780062182950,42.08,73057.3,154.0,0.02045,4e-05,1.64697]
[1780062184968,42.08,73069.03,154.0,0.02087,4e-05,1.67537]
[1780062186694,42.08,73094.35,154.0,0.02178,4e-05,1.73804]
[1780062187707,42.08,73094.35,154.0,0.02178,4e-05,1.73804]
[1780062187906,42.08,73108.15,154.0,0.0223,4e-05,1.77282]
[1780062190638,42.07,73104.63,154.0,0.02216,4e-05,1.76351]
[1780062195178,42.06,73112.65,154.0,0.02243,4e-05,1.78187]
[1780062198279,42.06,73121.59,154.0,0.02276,4e-05,1.80395]
[1780062199779,42.06,73121.59,154.0,0.02276,4e-05,1.80395]
[1780062200926,42.05,73140.11,154.0,0.02346,4e-05,1.85165]
[1780062206148,42.04,73137.86,154.0,0.02334,4e-05,1.84302]
[1780062208163,42.03,73129.14,154.0,0.02298,4e-05,1.81927]
[1780062210567,42.03,73125.98,154.0,0.02285,4e-05,1.81064]
[1780062211316,42.03,73133.75,154.0,0.02315,4e-05,1.83056]
[1780062217944,42.01,73132.68,154.0,0.02302,4e-05,1.82111]
[1780062218167,42.01,73134.4,154.0,0.02308,4e-05,1.82521]
[1780062222260,42.0,73147.46,154.0,0.02357,4e-05,1.858]
[1780062227295,41.99,73142.11,154.0,0.02333,4e-05,1.8422]
[1780062230316,41.99,73133.87,154.0,0.023,4e-05,1.81962]
[1780062233086,41.98,73129.56,154.0,0.02282,4e-05,1.80785]
[1780062233591,41.98,73120.27,154.0,0.02246,4e-05,1.78354]
[1780062236358,41.98,73112.22,154.0,0.02215,4e-05,1.76214]
[1780062240882,41.97,73105.96,154.0,0.0219,4e-05,1.74553]
[1780062246428,41.96,73107.09,154.0,0.02192,4e-05,1.74668]
[1780062251701,41.96,73111.31,154.0,0.02206,4e-05,1.75631]
[1780062257505,41.95,73108.87,154.0,0.02194,4e-05,1.7485]
[1780062262540,41.94,73112.27,154.0,0.02206,4e-05,1.7561]
[1780062264598,41.94,73115.86,154.0,0.02219,4e-05,1.76505]
[1780062266299,41.94,73113.79,154.0,0.0221,4e-05,1.75923]
[1780062266497,41.94,73113.79,154.0,0.0221,4e-05,1.75923]
[1780062272019,41.93,73110.5,154.0,0.02196,4e-05,1.74945]
[1780062276664,41.92,73125.52,154.0,0.02246,4e-05,1.78242]
[1780062277946,41.92,73125.52,154.0,0.02246,4e-05,1.78242]
[1780062278812,41.92,73128.22,154.0,0.02256,4e-05,1.78913]
[1780062280076,41.92,73135.49,154.0,0.02283,4e-05,1.80739]
[1780062280488,41.92,73135.49,154.0,0.02283,4e-05,1.80739]
[1780062284720,41.91,73147.94,154.0,0.02328,4e-05,1.83822]
[1780062289755,41.89,73148.12,154.0,0.02326,4e-05,1.83658]
[1780062293036,41.89,73139.83,154.0,0.02292,4e-05,1.81358]
[1780062294791,41.88,73149.35,154.0,0.02328,4e-05,1.83781]
[1780062298820,41.87,73157.21,154.0,0.02356,4e-05,1.85693]
[1780062300989,41.87,73162.34,154.0,0.02376,4e-05,1.87017]
[1780062302549,41.86,73163.58,154.0,0.0238,4e-05,1.87267]
[1780062306018,41.86,73159.44,154.0,0.02362,4e-05,1.86044]
[1780062305872,41.86,73144.36,154.0,0.02301,4e-05,1.82016]
[1780062306766,41.86,73144.36,154.0,0.02301,4e-05,1.82016]
[1780062306889,41.85,73135.07,154.0,0.02265,4e-05,1.79553]
[1780062308093,41.85,73139.02,154.0,0.0228,4e-05,1.80553]
[1780062310018,41.85,73141.09,154.0,0.02287,4e-05,1.81063]
[1780062310945,41.85,73142.76,154.0,0.02293,4e-05,1.81463]
[1780062314936,41.84,73150.67,154.0,0.02321,4e-05,1.83354]
[1780062315942,41.84,73159.47,154.0,0.02356,4e-05,1.85646]
[1780062316572,41.84,73159.47,154.0,0.02356,4e-05,1.85646]
[1780062316734,41.84,73159.47,154.0,0.02356,4e-05,1.85646]
[1780062318964,41.83,73137.12,154.0,0.02266,4e-05,1.79633]
[1780062324000,41.82,73148.31,154.0,0.02307,4e-05,1.82389]
[1780062329035,41.81,73157.85,154.0,0.02341,4e-05,1.84706]
[1780062332067,41.8,73136.84,154.0,0.02253,4e-05,1.78653]
[1780062333068,41.8,73127.65,154.0,0.02217,4e-05,1.76244]
[1780062335084,41.79,73140.86,154.0,0.02267,4e-05,1.79596]
[1780062340120,41.78,73145.01,154.0,0.0228,4e-05,1.80503]
[1780062345155,41.77,73142.49,154.0,0.02268,4e-05,1.79668]
[1780062351099,41.76,73136.57,154.0,0.02242,4e-05,1.77965]
[1780062356232,41.75,73133.41,154.0,0.02227,4e-05,1.7696]
[1780062361267,41.74,73142.17,154.0,0.02259,4e-05,1.79077]
[1780062363869,41.74,73157.97,154.0,0.02319,4e-05,1.83117]
[1780062364818,41.74,73179.19,154.0,0.02403,4e-05,1.88749]
[1780062366745,41.73,73171.91,154.0,0.02373,4e-05,1.86738]
[1780062367767,41.73,73166.52,154.0,0.02351,4e-05,1.8525]
[1780062367792,41.73,73169.26,154.0,0.02361,4e-05,1.85937]
[1780062368846,41.73,73169.26,154.0,0.02361,4e-05,1.85937]
[1780062368876,41.73,73169.44,154.0,0.02362,4e-05,1.85995]
[1780062371372,41.72,73157.0,154.0,0.02311,4e-05,1.82612]
[1780062373149,41.72,73157.0,154.0,0.02311,4e-05,1.82612]
[1780062378460,41.71,73159.55,154.0,0.02317,4e-05,1.83023]
[1780062378481,41.71,73159.55,154.0,0.02317,4e-05,1.83023]
[1780062384044,41.7,73152.56,154.0,0.02287,4e-05,1.80986]
[1780062387488,41.69,73142.05,154.0,0.02244,4e-05,1.78066]
[1780062389872,41.68,73129.65,154.0,0.02196,4e-05,1.74813]
[1780062395479,41.68,73132.49,154.0,0.02199,4e-05,1.75]
[1780062401586,41.67,73131.29,154.0,0.02192,4e-05,1.74518]
[1780062406622,41.66,73133.58,154.0,0.02199,4e-05,1.7498]
[1780062410650,41.65,73141.77,154.0,0.02229,4e-05,1.76981]
[1780062415685,41.64,73138.09,154.0,0.02213,4e-05,1.75893]
[1780062420720,41.64,73133.77,154.0,0.02194,4e-05,1.74652]
[1780062425755,41.63,73137.64,154.0,0.02207,4e-05,1.7552]
[1780062430790,41.62,73136.83,154.0,0.02202,4e-05,1.75183]
[1780062432805,41.62,73150.48,154.0,0.02253,4e-05,1.78656]
[1780062434968,41.62,73166.57,154.0,0.02315,4e-05,1.82817]
[1780062437931,41.61,73175.13,154.0,0.02347,4e-05,1.84975]
[1780062438847,41.61,73187.21,154.0,0.02395,4e-05,1.88181]
[1780062443240,41.6,73184.64,154.0,0.02383,4e-05,1.87343]
[1780062443250,41.6,73194.3,154.0,0.02421,4e-05,1.89916]
[1780062443706,41.6,73194.3,154.0,0.02421,4e-05,1.89916]
[1780062444546,41.59,73201.43,154.0,0.0245,4e-05,1.91821]
[1780062447956,41.58,73210.9,154.0,0.02486,4e-05,1.94223]
[1780062452991,41.57,73207.45,154.0,0.02462,4e-05,1.92546]
[1780062458027,41.55,73209.91,154.0,0.02468,4e-05,1.92941]
[1780062460052,41.54,73219.38,154.0,0.02506,4e-05,1.95453]
[1780062461051,41.54,73228.32,154.0,0.02543,4e-05,1.97895]
[1780062462206,41.54,73228.32,154.0,0.02543,4e-05,1.97895]
[1780062466576,41.52,73228.8,154.0,0.0254,4e-05,1.97703]
[1780062466696,41.52,73228.8,154.0,0.0254,4e-05,1.97703]
[1780062466814,41.52,73228.8,154.0,0.0254,4e-05,1.97703]
[1780062467093,41.52,73242.16,154.0,0.02597,4e-05,2.01421]
[1780062467557,41.52,73242.16,154.0,0.02597,4e-05,2.01421]
[1780062468008,41.52,73242.16,154.0,0.02597,4e-05,2.01421]
[1780062468100,41.52,73244.88,154.0,0.02608,4e-05,2.02183]
[1780062470122,41.51,73234.04,154.0,0.0256,4e-05,1.98982]
[1780062472136,41.51,73223.35,154.0,0.02512,4e-05,1.95871]
[1780062472307,41.51,73223.35,154.0,0.02512,4e-05,1.95871]
[1780062473279,41.5,73215.35,154.0,0.02478,4e-05,1.93589]
[1780062477575,41.49,73208.26,154.0,0.02445,4e-05,1.91433]
[1780062477776,41.49,73208.26,154.0,0.02445,4e-05,1.91433]
[1780062481199,41.48,73194.34,154.0,0.02385,4e-05,1.87435]
[1780062482206,41.48,73176.51,154.0,0.02313,4e-05,1.82608]
[1780062486303,41.47,73166.72,154.0,0.02272,4e-05,1.79876]
[1780062492276,41.46,73164.24,154.0,0.0226,4e-05,1.79032]
[1780062497316,41.45,73170.07,154.0,0.0228,4e-05,1.80433]
[1780062502350,41.44,73178.97,154.0,0.02312,4e-05,1.82569]
[1780062507385,41.43,73176.54,154.0,0.023,4e-05,1.81741]
[1780062512278,41.42,73181.04,154.0,0.02316,4e-05,1.82827]
[1780062512655,41.42,73170.67,154.0,0.02269,4e-05,1.79593]
[1780062513410,41.42,73170.67,154.0,0.02269,4e-05,1.79593]
[1780062514133,41.41,73158.28,154.0,0.0222,4e-05,1.76288]
[1780062520073,41.41,73165.8,154.0,0.02247,4e-05,1.78135]
[1780062526358,41.4,73169.01,154.0,0.02257,4e-05,1.78791]
[1780062535606,41.38,73168.89,154.0,0.02252,4e-05,1.78432]
[1780062541651,41.37,73166.73,154.0,0.0224,4e-05,1.77663]
[1780062546689,41.36,73157.46,154.0,0.02203,4e-05,1.75117]
[1780062551727,41.35,73146.56,154.0,0.0216,4e-05,1.72207]
[1780062554747,41.35,73138.51,154.0,0.02129,4e-05,1.70113]
[1780062557285,41.35,73138.38,154.0,0.02128,4e-05,1.70064]
[1780062558754,41.35,73130.91,154.0,0.021,4e-05,1.68155]
[1780062559786,41.34,73119.45,154.0,0.02058,4e-05,1.65279]
[1780062563814,41.34,73106.65,154.0,0.02012,4e-05,1.62113]
[1780062568849,41.34,73102.49,154.0,0.01998,4e-05,1.61093]
[1780062570990,41.34,73112.66,154.0,0.02034,4e-05,1.63573]
[1780062576303,41.34,73120.55,154.0,0.02057,4e-05,1.651]
[1780062579929,41.34,73111.06,154.0,0.02022,4e-05,1.62739]
[1780062582950,41.34,73118.89,154.0,0.0205,4e-05,1.64651]
[1780062588107,41.34,73117.97,154.0,0.02047,4e-05,1.64399]
[1780062596767,41.33,73111.28,154.0,0.02022,4e-05,1.62704]
[1780062602372,41.33,73113.01,154.0,0.02028,4e-05,1.6311]
[1780062603100,41.33,73100.74,154.0,0.01984,3e-05,1.60119]
[1780062605114,41.33,73114.85,154.0,0.02034,4e-05,1.63555]
[1780062610149,41.33,73118.8,154.0,0.02048,4e-05,1.64499]
[1780062615185,41.33,73118.99,154.0,0.02048,4e-05,1.64516]
[1780062616756,41.33,73120.35,154.0,0.02053,4e-05,1.64846]
[1780062616831,41.33,73120.35,154.0,0.02053,4e-05,1.64846]
[1780062623240,41.33,73110.18,154.0,0.02016,4e-05,1.62305]
[1780062628275,41.33,73110.77,154.0,0.02018,4e-05,1.62442]
[1780062633310,41.33,73115.32,154.0,0.02029,4e-05,1.63151]
[1780062638347,41.32,73108.95,154.0,0.02007,4e-05,1.61584]
[1780062643382,41.32,73111.42,154.0,0.02015,4e-05,1.62182]
[1780062648418,41.32,73092.44,154.0,0.01949,3e-05,1.57597]
[1780062653493,41.33,73100.65,154.0,0.01978,3e-05,1.5959]
[1780062658499,41.33,73098.27,154.0,0.0197,3e-05,1.59022]
[1780062661520,41.33,73113.66,154.0,0.02024,4e-05,1.62762]
[1780062666555,41.33,73114.93,154.0,0.02028,4e-05,1.63054]
[1780062669440,41.32,73104.44,154.0,0.01991,4e-05,1.60493]
[1780062671521,41.33,73092.72,154.0,0.0195,3e-05,1.57683]
[1780062676627,41.33,73086.24,154.0,0.01928,3e-05,1.5617]
[1780062678490,41.33,73086.24,154.0,0.01928,3e-05,1.5617]
[1780062678569,41.33,73083.67,154.0,0.0192,3e-05,1.55569]
[1780062678902,41.33,73083.67,154.0,0.0192,3e-05,1.55569]
[1780062681369,41.33,73083.33,154.0,0.01919,3e-05,1.555]
[1780062681663,41.33,73070.2,154.0,0.01875,3e-05,1.52437]
[1780062683918,41.33,73068.05,154.0,0.01868,3e-05,1.51959]
[1780062684444,41.33,73068.05,154.0,0.01868,3e-05,1.51959]
[1780062685049,41.33,73062.88,154.0,0.01851,3e-05,1.50777]
[1780062685122,41.33,73052.7,154.0,0.01818,3e-05,1.48458]
[1780062686325,41.33,73052.7,154.0,0.01818,3e-05,1.48458]
[1780062686451,41.33,73052.7,154.0,0.01818,3e-05,1.48458]
[1780062689725,41.34,73041.95,154.0,0.01785,3e-05,1.46106]
[1780062693753,41.34,73051.99,154.0,0.01814,3e-05,1.48106]
[1780062698788,41.35,73052.21,154.0,0.01816,3e-05,1.48261]
[1780062703264,41.36,73047.8,154.0,0.01803,3e-05,1.47342]
[1780062704167,41.36,73014.85,154.0,0.017,3e-05,1.4006]
[1780062705230,41.36,73014.85,154.0,0.017,3e-05,1.4006]
[1780062706173,41.36,73017.92,154.0,0.0171,3e-05,1.40765]
[1780062710199,41.37,73008.62,154.0,0.01684,3e-05,1.38911]
[1780062715915,41.38,73004.38,154.0,0.01674,3e-05,1.38175]
[1780062720949,41.4,73002.33,154.0,0.01671,3e-05,1.3796]
[1780062723274,41.4,72991.04,154.0,0.01638,3e-05,1.35621]
[1780062727454,41.41,72984.21,154.0,0.01619,3e-05,1.34301]
[1780062727474,41.42,72996.33,154.0,0.01656,3e-05,1.36919]
[1780062728025,41.42,73011.16,154.0,0.01702,3e-05,1.40161]
[1780062732431,41.42,73011.37,154.0,0.01704,3e-05,1.40307]
[1780062733061,41.43,73022.3,154.0,0.01738,3e-05,1.42774]
[1780062735267,41.43,73041.16,154.0,0.01799,3e-05,1.47046]
[1780062741077,41.44,73040.68,154.0,0.01799,3e-05,1.47049]
[1780062741475,41.44,73040.68,154.0,0.01799,3e-05,1.47049]
[1780062747159,41.45,73032.19,154.0,0.01774,3e-05,1.45302]
[1780062752194,41.46,73034.67,154.0,0.0178,3e-05,1.45623]
[1780062757229,41.47,73034.76,154.0,0.01782,3e-05,1.45765]
[1780062762264,41.47,73025.69,154.0,0.01755,3e-05,1.43865]
[1780062763662,41.48,73035.01,154.0,0.01785,3e-05,1.45973]
[1780062765884,41.48,73041.15,154.0,0.01805,3e-05,1.47403]
[1780062771327,41.49,73044.92,154.0,0.01819,3e-05,1.48378]
[1780062776362,41.49,73046.51,154.0,0.01826,3e-05,1.4884]
[1780062778376,41.5,73036.33,154.0,0.01793,3e-05,1.46575]
[1780062782404,41.5,73027.69,154.0,0.01767,3e-05,1.44731]
[1780062786453,41.51,73017.39,154.0,0.01736,3e-05,1.42558]
[1780062788457,41.51,73005.72,154.0,0.01701,3e-05,1.40064]
[1780062793493,41.52,72999.25,154.0,0.01684,3e-05,1.38835]
[1780062798097,41.53,73000.48,154.0,0.0169,3e-05,1.39243]
[1780062798530,41.53,72980.07,154.0,0.01629,3e-05,1.34918]
[1780062799371,41.53,72980.07,154.0,0.01629,3e-05,1.34918]
[1780062801060,41.54,72973.17,154.0,0.0161,3e-05,1.33552]
[1780062806586,41.56,72975.78,154.0,0.01621,3e-05,1.3436]
[1780062809612,41.57,72965.53,154.0,0.01593,3e-05,1.32342]
[1780062814650,41.58,72956.98,154.0,0.01568,3e-05,1.30461]
[1780062819682,41.6,72963.46,154.0,0.0159,3e-05,1.32036]
[1780062822703,41.61,72976.8,154.0,0.01631,3e-05,1.34961]
[1780062827738,41.62,72976.35,154.0,0.01632,3e-05,1.35071]
[1780062833238,41.63,72976.05,154.0,0.01634,3e-05,1.35171]
[1780062834605,41.64,72984.02,154.0,0.01659,3e-05,1.3698]
[1780062835446,41.64,72984.02,154.0,0.01659,3e-05,1.3698]
[1780062836807,41.64,72996.66,154.0,0.01698,3e-05,1.39765]
[1780062841843,41.66,72999.09,154.0,0.01708,3e-05,1.40457]
[1780062843254,41.66,72999.09,154.0,0.01708,3e-05,1.40457]
[1780062846845,41.66,73008.12,154.0,0.01738,3e-05,1.42554]
[1780062852277,41.67,73006.55,154.0,0.01735,3e-05,1.42379]
[1780062858970,41.69,73002.75,154.0,0.01726,3e-05,1.41751]
[1780062861990,41.69,72991.34,154.0,0.01693,3e-05,1.39365]
[1780062865011,41.7,72983.13,154.0,0.01669,3e-05,1.37701]
[1780062870046,41.71,72983.37,154.0,0.01673,3e-05,1.37934]
[1780062874781,41.72,72992.95,154.0,0.017,3e-05,1.39814]
[1780062876667,41.72,73000.25,155.6,0.01722,3e-05,1.41399]
[1780062876769,41.73,73003.49,155.6,0.01733,3e-05,1.42171]
[1780062882133,41.73,73005.87,155.6,0.01741,3e-05,1.42692]
[1780062887168,41.73,73007.59,155.6,0.01746,3e-05,1.4307]
[1780062892203,41.73,73008.05,155.6,0.01747,3e-05,1.43172]
[1780062897238,41.73,73014.88,155.6,0.01769,3e-05,1.44681]
[1780062902628,41.73,73014.37,155.6,0.01767,3e-05,1.44568]
[1780062902754,41.73,73024.57,155.6,0.018,3e-05,1.46843]
[1780062908344,41.73,73021.89,155.6,0.01791,3e-05,1.46243]
[1780062913792,41.73,73026.65,155.6,0.01806,3e-05,1.47311]
[1780062913808,41.73,73036.98,155.6,0.0184,3e-05,1.49649]
[1780062914387,41.73,73050.37,155.6,0.01884,3e-05,1.52722]
[1780062919421,41.73,73053.86,155.6,0.01895,3e-05,1.53531]
[1780062924456,41.73,73046.2,155.6,0.0187,3e-05,1.5176]
[1780062929491,41.73,73051.69,155.6,0.01888,3e-05,1.53027]
[1780062934778,41.73,73052.02,155.6,0.01885,3e-05,1.52726]
[1780062940569,41.73,73060.0,155.6,0.01911,3e-05,1.54581]
[1780062945604,41.73,73063.12,155.6,0.01922,3e-05,1.55311]
[1780062949634,41.73,73045.31,155.6,0.01862,3e-05,1.5118]
[1780062953065,41.73,73043.77,155.8,0.01857,3e-05,1.50827]
[1780062953069,41.73,73043.77,155.8,0.01857,3e-05,1.50827]
[1780062953086,41.73,73043.77,155.8,0.01857,3e-05,1.50827]
[1780062953094,41.73,73043.77,155.8,0.01857,3e-05,1.50827]
[1780062953312,41.73,73043.77,155.8,0.01857,3e-05,1.50827]
[1780062953662,41.73,73041.24,155.8,0.01849,3e-05,1.50248]
[1780062958697,41.72,73040.01,155.8,0.01843,3e-05,1.49819]
[1780062959865,41.72,73040.01,155.8,0.01843,3e-05,1.49819]
[1780062961584,41.72,73046.52,155.8,0.01864,3e-05,1.51279]
[1780062961720,41.72,73054.57,155.8,0.01891,3e-05,1.53137]
[1780062964141,41.72,73057.44,155.8,0.019,3e-05,1.53804]
[1780062969488,41.72,73055.74,155.8,0.01894,3e-05,1.53409]
[1780062969599,41.72,73055.74,155.8,0.01894,3e-05,1.53409]
[1780062969775,41.72,73066.33,155.8,0.0193,3e-05,1.55883]
[1780062972798,41.72,73075.28,155.8,0.01961,3e-05,1.57998]
[1780062974191,41.72,73078.62,155.8,0.01972,3e-05,1.58792]
[1780062978249,41.72,73084.86,155.8,0.01994,3e-05,1.60285]
[1780062981257,41.72,73095.44,155.8,0.02031,4e-05,1.62841]
[1780062986376,41.72,73093.61,155.8,0.02025,4e-05,1.62396]
[1780062991444,41.72,73086.96,155.8,0.02001,3e-05,1.6079]
[1780062996978,41.72,73084.19,155.8,0.01987,3e-05,1.59736]
[1780063002013,41.72,73085.19,155.8,0.0199,3e-05,1.59975]
[1780063005035,41.72,73076.4,155.8,0.0196,3e-05,1.57878]
[1780063010129,41.72,73078.09,155.8,0.01966,3e-05,1.5828]
[1780063016158,41.72,73081.64,155.8,0.01978,3e-05,1.59126]
[1780063021930,41.72,73080.91,155.8,0.01976,3e-05,1.58952]
[1780063021932,41.72,73080.91,155.8,0.01976,3e-05,1.58952]
[1780063024594,41.72,73084.56,155.8,0.01988,3e-05,1.59824]
[1780063024641,41.72,73097.88,155.8,0.02035,4e-05,1.63041]
[1780063028389,41.72,73100.34,155.8,0.02044,4e-05,1.6364]
[1780063029265,41.72,73098.35,155.8,0.02037,4e-05,1.63155]
[1780063029342,41.72,73083.98,155.8,0.01986,3e-05,1.59685]
[1780063030511,41.72,73083.98,155.8,0.01986,3e-05,1.59685]
[1780063031759,41.72,73076.38,155.8,0.0196,3e-05,1.57873]
[1780063034386,41.72,73077.04,155.8,0.01962,3e-05,1.5803]
[1780063035792,41.72,73076.64,155.8,0.01961,3e-05,1.57935]
[1780063041336,41.72,73078.86,155.8,0.01968,3e-05,1.58463]
[1780063044359,41.72,73096.18,155.8,0.02029,4e-05,1.62628]
[1780063046095,41.72,73098.51,155.8,0.02037,4e-05,1.63194]
[1780063051408,41.72,73102.51,155.8,0.02047,4e-05,1.63775]
[1780063056657,41.72,73099.79,155.8,0.02037,4e-05,1.63112]
[1780063062485,41.72,73097.55,155.8,0.02029,4e-05,1.62567]
[1780063063492,41.72,73105.82,155.8,0.02059,4e-05,1.64585]
[1780063068526,41.72,73109.7,155.8,0.02073,4e-05,1.65538]
[1780063072555,41.72,73126.57,155.8,0.02134,4e-05,1.6973]
[1780063077590,41.72,73126.17,155.8,0.02133,4e-05,1.6963]
[1780063082625,41.72,73117.64,155.8,0.02101,4e-05,1.67501]
[1780063087661,41.72,73116.61,155.8,0.02098,4e-05,1.67246]
[1780063092713,41.72,73113.89,155.8,0.02088,4e-05,1.66572]
[1780063096741,41.72,73101.48,155.8,0.02043,4e-05,1.63524]
[1780063101776,41.72,73099.71,155.8,0.02037,4e-05,1.63092]
[1780063106811,41.72,73095.69,155.8,0.02023,4e-05,1.62116]
[1780063111846,41.72,73095.81,155.8,0.02018,4e-05,1.61753]
[1780063116883,41.72,73088.94,155.8,0.01994,3e-05,1.60097]
[1780063121918,41.72,73092.04,155.8,0.02005,4e-05,1.60843]
[1780063126953,41.72,73091.89,155.8,0.02005,4e-05,1.60806]
[1780063131803,41.72,73092.26,155.8,0.02006,4e-05,1.60896]
[1780063131838,41.72,73092.26,155.8,0.02006,4e-05,1.60896]
[1780063133220,41.72,73091.39,155.8,0.02003,4e-05,1.60686]
[1780063140044,41.72,73089.67,155.8,0.01997,3e-05,1.60272]
[1780063145079,41.72,73083.25,155.8,0.01974,3e-05,1.58735]
[1780063150115,41.72,73084.46,155.8,0.01979,3e-05,1.59024]
[1780063155150,41.72,73081.61,155.8,0.01969,3e-05,1.58344]
[1780063160188,41.72,73075.46,155.8,0.01948,3e-05,1.56885]
[1780063165316,41.72,73068.04,155.8,0.01922,3e-05,1.55138]
[1780063168497,41.72,73057.67,155.8,0.01888,3e-05,1.52721]
[1780063168638,41.72,73057.67,155.8,0.01888,3e-05,1.52721]
[1780063169255,41.72,73039.13,155.8,0.01827,3e-05,1.48473]
[1780063173284,41.72,73032.52,155.8,0.01801,3e-05,1.46611]
[1780063178319,41.72,73031.08,155.8,0.01796,3e-05,1.46288]
[1780063183355,41.72,73028.8,155.8,0.01789,3e-05,1.45777]
[1780063188390,41.72,73028.86,155.8,0.01789,3e-05,1.4579]
[1780063193425,41.72,73029.14,155.8,0.0179,3e-05,1.45853]
[1780063198460,41.72,73028.84,155.8,0.01789,3e-05,1.45786]
[1780063199467,41.72,73038.49,155.8,0.0182,3e-05,1.47956]
[1780063200990,41.72,73038.49,155.8,0.0182,3e-05,1.47956]
[1780063201960,41.72,73052.89,155.8,0.01867,3e-05,1.51241]
[1780063203230,41.72,73055.47,155.8,0.01876,3e-05,1.51835]
[1780063204038,41.72,73055.47,155.8,0.01876,3e-05,1.51835]
[1780063205296,41.72,73055.12,155.8,0.01875,3e-05,1.51754]
[1780063205856,41.72,73063.36,155.8,0.01902,3e-05,1.53664]
[1780063206965,41.72,73063.36,155.8,0.01902,3e-05,1.53664]
[1780063207530,41.72,73044.86,155.8,0.01841,3e-05,1.49402]
[1780063209751,41.72,73043.74,155.8,0.01837,3e-05,1.49147]
[1780063210293,41.72,73044.62,155.8,0.0184,3e-05,1.49348]
[1780063211775,41.72,73042.99,155.8,0.01835,3e-05,1.48977]
[1780063212122,41.72,73042.99,155.8,0.01835,3e-05,1.48977]
[1780063213800,41.72,73037.7,155.8,0.01818,3e-05,1.47778]
[1780063219614,41.72,73039.17,155.8,0.01822,3e-05,1.4811]
[1780063224650,41.72,73045.76,155.8,0.01844,3e-05,1.49607]
[1780063225691,41.72,73045.76,155.8,0.01844,3e-05,1.49607]
[1780063226311,41.72,73048.35,155.8,0.01852,3e-05,1.50199]
[1780063226838,41.72,73067.51,155.8,0.01916,3e-05,1.54632]
[1780063227862,41.72,73067.51,155.8,0.01916,3e-05,1.54632]
[1780063230022,41.72,73066.11,155.8,0.01911,3e-05,1.54305]
[1780063230865,41.72,73065.18,155.8,0.01908,3e-05,1.54088]
[1780063231895,41.72,73069.84,155.8,0.01924,3e-05,1.55178]
[1780063238002,41.72,73071.71,155.8,0.01926,3e-05,1.55234]
[1780063239197,41.72,73070.89,155.8,0.01923,3e-05,1.55042]
[1780063240768,41.72,73083.61,155.8,0.01966,3e-05,1.58046]
[1780063242003,41.72,73083.61,155.8,0.01966,3e-05,1.58046]
[1780063243894,41.72,73084.18,155.8,0.01968,3e-05,1.58182]
[1780063246713,41.72,73088.16,155.8,0.01982,3e-05,1.59132]
[1780063253093,41.72,73093.55,155.8,0.02001,4e-05,1.60425]
[1780063253102,41.72,73093.55,155.8,0.02001,4e-05,1.60425]
[1780063253116,41.72,73093.55,155.8,0.02001,4e-05,1.60425]
[1780063253194,41.72,73093.36,155.8,0.02,4e-05,1.60379]
[1780063258018,41.72,73083.14,155.8,0.01965,3e-05,1.57934]
[1780063258897,41.72,73073.84,155.8,0.01933,3e-05,1.55735]
[1780063260913,41.72,73060.66,155.8,0.01889,3e-05,1.52657]
[1780063262927,41.72,73050.41,155.8,0.01855,3e-05,1.50296]
[1780063266959,41.72,73042.35,155.8,0.01828,3e-05,1.48459]
[1780063267965,41.72,73031.18,155.8,0.01792,3e-05,1.45942]
[1780063273000,41.72,73025.13,155.8,0.01773,3e-05,1.44592]
[1780063277028,41.72,73017.14,155.8,0.01748,3e-05,1.42824]
[1780063280058,41.72,73029.63,155.8,0.01787,3e-05,1.45595]
[1780063285096,41.72,73023.65,155.8,0.01768,3e-05,1.44263]
[1780063290131,41.72,73023.22,155.8,0.01767,3e-05,1.44168]
[1780063292145,41.72,73016.21,155.8,0.01741,3e-05,1.42257]
[1780063297180,41.72,73013.54,155.8,0.01732,3e-05,1.41672]
[1780063302205,41.72,73011.36,155.8,0.01726,3e-05,1.41195]
[1780063307256,41.72,73011.83,155.8,0.01727,3e-05,1.41298]
[1780063312291,41.72,73011.68,155.8,0.01727,3e-05,1.41265]
[1780063317332,41.72,73011.69,155.8,0.01727,3e-05,1.41267]
[1780063322371,41.72,73005.33,155.8,0.01707,3e-05,1.39883]
[1780063327406,41.72,73005.45,155.8,0.01707,3e-05,1.39909]
[1780063332441,41.72,73002.76,155.8,0.01699,3e-05,1.39327]
[1780063337476,41.72,73002.32,155.8,0.01698,3e-05,1.39232]
[1780063343124,41.72,73007.05,155.8,0.01712,3e-05,1.40256]
[1780063348553,41.72,73014.46,155.8,0.01735,3e-05,1.41873]
[1780063350897,41.72,73014.95,155.8,0.01737,3e-05,1.4198]
[1780063351173,41.72,73029.7,155.8,0.01779,3e-05,1.44876]
[1780063351825,41.72,73038.76,155.8,0.01808,3e-05,1.46905]
[1780063353334,41.72,73038.76,155.8,0.01808,3e-05,1.46905]
[1780063358353,41.72,73043.48,155.8,0.01823,3e-05,1.47971]
[1780063364670,41.72,73055.18,155.8,0.01861,3e-05,1.50638]
[1780063369705,41.72,73060.77,155.8,0.0188,3e-05,1.51925]
[1780063373285,41.72,73069.74,155.8,0.0191,3e-05,1.54009]
[1780063378767,41.72,73074.11,155.8,0.01925,3e-05,1.55031]
[1780063383804,41.72,73070.14,155.8,0.01911,3e-05,1.54102]
[1780063388449,41.72,73080.64,155.8,0.01947,3e-05,1.56569]
[1780063389525,41.72,73084.71,155.8,0.01961,3e-05,1.57534]
[1780063395402,41.72,73085.42,155.8,0.01964,3e-05,1.57702]
[1780063396092,41.72,73072.47,155.8,0.01919,3e-05,1.54647]
[1780063401932,41.72,73070.85,155.8,0.01914,3e-05,1.54268]
[1780063405647,41.72,73070.49,155.8,0.01913,3e-05,1.54184]
[1780063410995,41.72,73066.2,155.8,0.01898,3e-05,1.53184]
[1780063412006,41.72,73059.44,155.8,0.01871,3e-05,1.51241]
[1780063413009,41.72,73047.71,155.8,0.01832,3e-05,1.48558]
[1780063418324,41.72,73044.23,155.8,0.01821,3e-05,1.47769]
[1780063421089,41.72,73036.27,155.8,0.01796,3e-05,1.45976]
[1780063426125,41.72,73030.11,155.8,0.01776,3e-05,1.446]
[1780063431160,41.72,73023.08,155.8,0.01754,3e-05,1.43042]
[1780063435188,41.72,73015.14,155.8,0.01729,3e-05,1.41298]
[1780063439216,41.72,73023.56,155.8,0.01755,3e-05,1.43148]
[1780063444251,41.72,73024.09,155.8,0.01757,3e-05,1.43265]
[1780063446265,41.72,73032.16,155.8,0.01782,3e-05,1.45057]
[1780063448281,41.72,73043.15,155.8,0.01818,3e-05,1.47524]
[1780063453318,41.72,73051.38,155.8,0.01844,3e-05,1.49393]
[1780063458354,41.72,73056.08,155.8,0.0186,3e-05,1.50468]
[1780063463389,41.72,73054.59,155.8,0.01855,3e-05,1.50127]
[1780063464396,41.72,73064.2,155.8,0.01887,3e-05,1.5234]
[1780063469431,41.72,73067.25,155.8,0.01897,3e-05,1.53048]
[1780063473459,41.72,73060.23,155.8,0.01869,3e-05,1.51045]
[1780063478494,41.72,73056.41,155.8,0.01857,3e-05,1.50168]
[1780063483529,41.72,73056.63,155.8,0.01857,3e-05,1.50218]
[1780063489266,41.72,73063.8,155.8,0.01881,3e-05,1.51869]
[1780063494606,41.72,73063.32,155.8,0.01879,3e-05,1.51758]
[1780063500648,41.72,73063.83,155.8,0.01881,3e-05,1.51876]
[1780063505713,41.72,73066.46,155.8,0.0189,3e-05,1.52484]
[1780063510748,41.72,73063.22,155.8,0.01879,3e-05,1.51735]
[1780063515783,41.72,73055.93,155.8,0.01855,3e-05,1.50058]
[1780063521074,41.72,73055.07,155.8,0.01852,3e-05,1.49861]
[1780063521354,41.72,73040.74,155.8,0.01806,3e-05,1.4661]
[1780063527569,41.72,73040.27,155.8,0.01804,3e-05,1.46504]
[1780063536932,41.72,73045.48,155.8,0.01816,3e-05,1.47307]
[1780063541967,41.72,73041.61,155.8,0.01804,3e-05,1.46435]
[1780063547002,41.72,73040.57,155.8,0.01801,3e-05,1.46202]
[1780063550024,41.72,73029.33,155.8,0.01765,3e-05,1.43694]
[1780063553011,41.72,73023.2,155.8,0.01745,3e-05,1.42341]
[1780063553419,41.72,73006.99,155.8,0.01695,3e-05,1.38809]
[1780063555417,41.72,73000.04,155.8,0.01674,3e-05,1.37316]
[1780063556328,41.72,72999.29,155.8,0.01672,3e-05,1.37155]
[1780063558662,41.72,72996.11,155.8,0.01662,3e-05,1.36477]
[1780063558962,41.72,72996.11,155.8,0.01662,3e-05,1.36477]
[1780063559092,41.72,72982.56,155.8,0.01622,3e-05,1.33615]
[1780063560573,41.72,72982.56,155.8,0.01622,3e-05,1.33615]
[1780063562700,41.72,72981.47,155.8,0.01619,3e-05,1.33386]
[1780063563332,41.72,72981.47,155.8,0.01619,3e-05,1.33386]
[1780063563334,41.72,72992.31,155.8,0.01651,3e-05,1.35669]
[1780063565093,41.72,72995.49,155.8,0.01661,3e-05,1.36345]
[1780063569412,41.72,72987.07,155.8,0.01635,3e-05,1.34562]
[1780063575458,41.72,72977.37,155.8,0.01607,3e-05,1.32531]
[1780063580332,41.72,72963.6,155.8,0.01567,3e-05,1.29688]
[1780063585009,41.72,72956.83,155.8,0.01548,3e-05,1.28308]
[1780063585287,41.72,72948.91,155.8,0.01526,3e-05,1.26709]
[1780063586267,41.72,72948.91,155.8,0.01526,3e-05,1.26709]
[1780063591329,41.72,72947.75,155.8,0.01518,3e-05,1.26139]
[1780063592857,41.72,72947.23,155.8,0.01517,3e-05,1.26035]
[1780063593344,41.72,72947.29,155.8,0.01517,3e-05,1.26047]
[1780063598378,41.72,72943.39,155.8,0.01506,3e-05,1.25268]
[1780063603413,41.72,72934.26,155.8,0.01481,3e-05,1.23458]
[1780063607441,41.72,72913.87,155.8,0.01427,3e-05,1.19492]
[1780063612478,41.72,72924.52,155.8,0.01455,3e-05,1.21551]
[1780063617513,41.72,72925.8,155.8,0.01458,3e-05,1.218]
[1780063622548,41.72,72927.72,155.8,0.01464,3e-05,1.22175]
[1780063625569,41.72,72916.53,155.8,0.01434,3e-05,1.20004]
[1780063626578,41.72,72907.32,155.8,0.01409,3e-05,1.18239]
[1780063628591,41.72,72897.23,155.8,0.01383,3e-05,1.1633]
[1780063633715,41.72,72901.96,155.8,0.01395,3e-05,1.17222]
[1780063634862,41.72,72912.63,155.8,0.01423,3e-05,1.19254]
[1780063642690,41.72,72905.6,155.8,0.01405,3e-05,1.17912]
[1780063645711,41.72,72896.04,155.8,0.0138,3e-05,1.16106]
[1780063650746,41.72,72894.98,155.8,0.01378,3e-05,1.15908]
[1780063655782,41.72,72896.68,155.8,0.01378,3e-05,1.15908]
[1780063660818,41.72,72889.99,155.8,0.01361,3e-05,1.14658]
[1780063665854,41.72,72883.62,155.8,0.01345,3e-05,1.13479]
[1780063670890,41.72,72883.34,155.8,0.01344,3e-05,1.13427]
[1780063675927,41.72,72887.98,155.8,0.01356,3e-05,1.14285]
[1780063680964,41.72,72886.28,155.8,0.01352,3e-05,1.1397]
[1780063682636,41.72,72894.87,155.8,0.01374,3e-05,1.15569]
[1780063687259,41.72,72907.23,155.8,0.01405,3e-05,1.179]
[1780063690028,41.72,72898.73,155.8,0.01383,3e-05,1.16293]
[1780063694057,41.72,72890.08,155.8,0.01361,3e-05,1.14675]
[1780063699415,41.72,72887.13,155.8,0.01354,3e-05,1.14127]
[1780063699431,41.72,72876.67,155.8,0.01328,2e-05,1.12202]
[1780063701608,41.72,72865.33,155.8,0.013,2e-05,1.10145]
[1780063707236,41.72,72860.89,155.8,0.01289,2e-05,1.09347]
[1780063711181,41.72,72849.91,155.8,0.01259,2e-05,1.07092]
[1780063716216,41.72,72846.2,155.8,0.0125,2e-05,1.0644]
[1780063721257,41.72,72847.93,155.8,0.01255,2e-05,1.06743]
[1780063726291,41.72,72847.14,155.8,0.01253,2e-05,1.06605]
[1780063728305,41.72,72838.58,155.8,0.01233,2e-05,1.0511]
[1780063730549,41.72,72808.85,155.8,0.01165,2e-05,1.00049]
[1780063731328,41.72,72796.94,155.8,0.01139,2e-05,0.98076]
[1780063735356,41.72,72806.68,155.8,0.0116,2e-05,0.99687]
[1780063740398,41.72,72795.27,155.8,0.01135,2e-05,0.97802]
[1780063742413,41.72,72820.34,155.8,0.01191,2e-05,1.01981]
[1780063743826,41.72,72834.92,155.8,0.01224,2e-05,1.04476]
[1780063745436,41.72,72823.08,155.8,0.01197,2e-05,1.02446]
[1780063750639,41.72,72817.83,155.8,0.01185,2e-05,1.01556]
[1780063750659,41.72,72827.09,155.8,0.01206,2e-05,1.0313]
[1780063752673,41.72,72838.59,155.8,0.01233,2e-05,1.05112]
[1780063756522,41.72,72858.05,155.8,0.01279,2e-05,1.08534]
[1780063759542,41.72,72872.14,155.8,0.01313,2e-05,1.11067]
[1780063764577,41.72,72875.55,155.8,0.01321,2e-05,1.11686]
[1780063767642,41.72,72865.17,155.8,0.01296,2e-05,1.09808]
[1780063773643,41.72,72872.96,155.8,0.01311,2e-05,1.10905]
[1780063778678,41.72,72873.91,155.8,0.01314,2e-05,1.11077]
[1780063783713,41.72,72873.96,155.8,0.01314,2e-05,1.11087]
[1780063788748,41.72,72873.32,155.8,0.01312,2e-05,1.1097]
[1780063792776,41.72,72863.51,155.8,0.01288,2e-05,1.09203]
[1780063797811,41.72,72852.38,155.8,0.01262,2e-05,1.07225]
[1780063800832,41.72,72843.35,155.8,0.0124,2e-05,1.05641]
[1780063801840,41.72,72823.7,155.8,0.01195,2e-05,1.02258]
[1780063804861,41.72,72814.97,155.8,0.01175,2e-05,1.00783]
[1780063809897,41.72,72830.92,155.8,0.01212,2e-05,1.03491]
[1780063815048,41.72,72831.32,155.8,0.01212,2e-05,1.03559]
[1780063816687,41.72,72844.46,155.8,0.01243,2e-05,1.05834]
[1780063817005,41.72,72854.65,155.8,0.01267,2e-05,1.07626]
[1780063823429,41.72,72860.92,155.8,0.01282,2e-05,1.0874]
[1780063828573,41.72,72862.71,155.8,0.01286,2e-05,1.0906]
[1780063834075,41.72,72869.77,155.8,0.013,2e-05,1.10019]
[1780063839111,41.72,72870.3,155.8,0.01301,2e-05,1.10115]
[1780063840719,41.72,72859.91,155.8,0.01276,2e-05,1.08254]
[1780063846168,41.72,72858.64,155.8,0.01273,2e-05,1.08029]
[1780063851204,41.72,72853.37,155.8,0.01261,2e-05,1.07096]
[1780063856239,41.72,72849.84,155.8,0.01252,2e-05,1.06475]
[1780063861274,41.72,72849.77,155.8,0.01252,2e-05,1.06463]
[1780063863384,41.72,72874.94,155.8,0.01313,2e-05,1.10954]
[1780063864299,41.72,72856.35,155.8,0.01268,2e-05,1.07623]
[1780063869333,41.72,72860.68,155.8,0.01278,2e-05,1.08391]
[1780063874369,41.72,72857.29,155.8,0.0127,2e-05,1.07789]
[1780063879406,41.72,72854.18,155.8,0.01263,2e-05,1.07239]
[1780063884441,41.72,72852.83,155.8,0.01259,2e-05,1.07001]
[1780063889664,41.72,72857.27,155.8,0.0127,2e-05,1.07786]
[1780063895540,41.72,72858.67,155.8,0.0127,2e-05,1.07729]
[1780063899852,41.72,72844.6,155.8,0.01236,2e-05,1.05258]
[1780063905618,41.72,72851.69,155.8,0.01253,2e-05,1.06498]
[1780063910645,41.72,72858.47,155.8,0.01269,2e-05,1.07694]
[1780063915681,41.72,72864.55,155.8,0.01284,2e-05,1.08775]
[1780063920716,41.72,72873.13,155.8,0.01305,2e-05,1.10316]
[1780063925751,41.72,72874.52,155.8,0.01308,2e-05,1.10568]
[1780063928997,41.72,72860.85,155.8,0.01275,2e-05,1.08116]
[1780063929780,41.72,72851.7,155.8,0.01253,2e-05,1.06499]
[1780063934815,41.72,72842.99,155.8,0.01233,2e-05,1.04978]
[1780063939850,41.72,72849.33,155.8,0.01248,2e-05,1.06084]
[1780063944885,41.72,72856.2,155.8,0.01264,2e-05,1.07292]
[1780063946899,41.72,72869.95,155.8,0.01297,2e-05,1.09743]
[1780063951934,41.72,72878.15,155.8,0.01314,2e-05,1.10915]
[1780063953948,41.72,72892.18,155.8,0.01349,3e-05,1.13484]
[1780063954955,41.72,72903.72,155.8,0.01378,3e-05,1.15632]
[1780063959990,41.72,72911.88,155.8,0.01399,3e-05,1.1717]
[1780063965027,41.72,72917.69,155.8,0.01414,3e-05,1.18275]
[1780063970062,41.72,72916.0,155.8,0.0141,3e-05,1.17953]
[1780063975097,41.72,72915.68,155.8,0.01409,3e-05,1.17892]
[1780063980797,41.72,72915.88,155.8,0.0141,3e-05,1.1793]
[1780063986024,41.72,72909.1,155.8,0.01392,3e-05,1.16645]
[1780063991339,41.72,72904.47,155.8,0.0138,3e-05,1.15773]
[1780063991362,41.72,72914.56,155.8,0.01406,3e-05,1.17679]
[1780063993228,41.72,72926.07,155.8,0.01436,3e-05,1.19884]
[1780063998913,41.72,72925.81,155.8,0.01436,3e-05,1.19834]
[1780064001284,41.72,72916.39,155.8,0.01411,3e-05,1.18027]
[1780064006856,41.72,72908.8,155.8,0.01391,3e-05,1.16588]
[1780064012361,41.72,72905.95,155.8,0.0138,3e-05,1.15731]
[1780064017396,41.72,72907.5,155.8,0.01384,3e-05,1.16022]
[1780064022431,41.72,72903.84,155.8,0.01375,3e-05,1.15335]
[1780064028109,41.72,72908.75,155.8,0.01387,3e-05,1.16257]
[1780064036100,41.72,72912.42,155.8,0.01397,3e-05,1.1695]
[1780064041977,41.72,72907.41,155.8,0.01384,3e-05,1.16005]
[1780064042595,41.72,72915.96,155.8,0.01406,3e-05,1.17622]
[1780064047630,41.72,72919.34,155.8,0.01415,3e-05,1.18266]
[1780064052665,41.72,72918.71,155.8,0.01413,3e-05,1.18146]
[1780064057700,41.72,72916.53,155.8,0.01408,3e-05,1.1773]
[1780064062735,41.72,72907.63,155.8,0.01384,3e-05,1.16047]
[1780064067770,41.72,72899.06,155.8,0.01362,3e-05,1.14443]
[1780064072844,41.72,72904.11,155.8,0.01372,3e-05,1.15067]
[1780064078849,41.72,72908.79,155.8,0.01384,3e-05,1.15944]
[1780064083885,41.72,72906.02,155.8,0.01377,3e-05,1.15424]
[1780064088920,41.72,72905.68,155.8,0.01376,3e-05,1.15361]
[1780064093955,41.72,72909.33,155.8,0.01385,3e-05,1.16046]
[1780064098990,41.72,72909.1,155.8,0.01384,3e-05,1.16003]
[1780064104025,41.72,72907.47,155.8,0.0138,3e-05,1.15696]
[1780064109067,41.72,72902.48,155.8,0.01367,3e-05,1.14762]
[1780064111081,41.72,72913.42,155.8,0.01396,3e-05,1.16817]
[1780064112088,41.72,72927.29,155.8,0.01432,3e-05,1.19465]
[1780064114103,41.72,72948.01,155.8,0.01488,3e-05,1.23507]
[1780064116117,41.72,72956.4,155.8,0.01511,3e-05,1.25174]
[1780064121152,41.72,72967.95,155.8,0.01544,3e-05,1.27497]
[1780064123170,41.72,72958.48,155.8,0.01517,3e-05,1.2559]
[1780064124177,41.72,72939.72,155.8,0.01465,3e-05,1.21877]
[1780064129212,41.72,72937.54,155.8,0.0146,3e-05,1.21451]
[1780064132233,41.72,72929.79,155.8,0.01435,3e-05,1.19619]
[1780064134256,41.72,72915.83,155.8,0.01398,3e-05,1.16951]
[1780064136265,41.72,72924.69,155.8,0.01421,3e-05,1.18639]
[1780064141300,41.72,72927.14,155.8,0.01428,3e-05,1.19109]
[1780064144323,41.72,72942.57,155.8,0.01469,3e-05,1.22103]
[1780064149357,41.72,72944.0,155.8,0.01473,3e-05,1.22384]
[1780064154392,41.72,72941.53,155.8,0.01467,3e-05,1.21899]
[1780064159426,41.72,72939.29,155.8,0.01461,3e-05,1.21462]
[1780064164462,41.72,72939.68,155.8,0.01462,3e-05,1.21538]
[1780064167483,41.72,72931.34,155.8,0.01439,3e-05,1.19918]
[1780064172518,41.72,72923.68,155.8,0.01419,3e-05,1.18446]
[1780064176546,41.72,72913.6,155.8,0.01392,3e-05,1.16529]
[1780064181581,41.72,72910.9,155.8,0.01385,3e-05,1.1602]
[1780064186616,41.72,72903.21,155.8,0.01366,3e-05,1.1458]
[1780064191652,41.72,72903.85,155.8,0.01364,3e-05,1.14381]
[1780064196687,41.72,72899.15,155.8,0.01352,3e-05,1.13509]
[1780064202187,41.72,72896.18,155.8,0.01344,3e-05,1.1296]
[1780064204743,41.72,72904.92,155.8,0.01366,3e-05,1.1458]
[1780064209778,41.72,72903.64,155.8,0.01363,3e-05,1.14342]
[1780064214813,41.72,72897.93,155.8,0.01349,3e-05,1.13283]
[1780064219848,41.72,72897.46,155.8,0.01347,3e-05,1.13196]
[1780064220855,41.72,72885.81,155.8,0.01318,2e-05,1.11061]
[1780064221862,41.72,72876.1,155.8,0.01294,2e-05,1.09306]
[1780064222869,41.72,72863.84,155.8,0.01265,2e-05,1.07121]
[1780064225194,41.72,72841.73,155.8,0.01213,2e-05,1.0327]
[1780064225924,41.72,72830.37,155.8,0.01187,2e-05,1.01334]
[1780064230007,41.72,72819.71,155.8,0.01163,2e-05,0.99544]
[1780064235185,41.72,72827.42,155.8,0.0118,2e-05,1.00836]
[1780064241158,41.72,72827.82,155.8,0.01181,2e-05,1.00904]
[1780064241320,41.72,72846.39,155.8,0.01224,2e-05,1.04072]
[1780064244345,41.72,72859.94,155.8,0.01256,2e-05,1.06434]
[1780064246121,41.72,72871.35,155.8,0.01283,2e-05,1.08455]
[1780064249143,41.72,72881.71,155.8,0.01308,2e-05,1.10317]
[1780064253172,41.72,72870.64,155.8,0.01278,2e-05,1.08022]
[1780064255189,41.72,72855.99,155.8,0.01243,2e-05,1.05439]
[1780064260224,41.72,72840.36,155.8,0.01206,2e-05,1.02738]
[1780064261237,41.72,72829.68,155.8,0.01182,2e-05,1.00924]
[1780064263250,41.72,72819.73,155.8,0.0116,2e-05,0.99258]
[1780064268287,41.72,72818.27,155.8,0.01157,2e-05,0.99015]
[1780064272318,41.72,72807.54,155.8,0.01133,2e-05,0.97246]
[1780064277359,41.72,72807.85,155.8,0.01134,2e-05,0.97297]
[1780064278370,41.72,72796.81,155.8,0.0111,2e-05,0.95503]
[1780064283422,41.72,72792.26,155.8,0.011,2e-05,0.94771]
[1780064288470,41.72,72773.87,155.8,0.01062,2e-05,0.91859]
[1780064293504,41.72,72776.69,155.8,0.01068,2e-05,0.92301]
[1780064299246,41.72,72771.31,155.8,0.01056,2e-05,0.9146]
[1780064302567,41.72,72786.25,155.8,0.01087,2e-05,0.93811]
[1780064303721,41.72,72797.84,155.8,0.01112,2e-05,0.95669]
[1780064310021,41.72,72798.8,155.8,0.01114,2e-05,0.95824]
[1780064312009,41.72,72788.82,155.8,0.01093,2e-05,0.94221]
[1780064318681,41.72,72776.87,155.8,0.01065,2e-05,0.92054]
[1780064322709,41.72,72787.77,155.8,0.01088,2e-05,0.93774]
[1780064327744,41.72,72780.54,155.8,0.01072,2e-05,0.9263]
[1780064332779,41.72,72775.53,155.8,0.01062,2e-05,0.91844]
[1780064337814,41.72,72778.53,155.8,0.01068,2e-05,0.92314]
[1780064340835,41.72,72769.29,155.8,0.01049,2e-05,0.90873]
[1780064343452,41.72,72757.15,155.8,0.01025,2e-05,0.89006]
[1780064344407,41.72,72747.89,155.8,0.01006,2e-05,0.87603]
[1780064349899,41.72,72744.65,155.8,0.01,2e-05,0.87117]
[1780064352347,41.72,72729.36,155.8,0.00971,2e-05,0.8485]
[1780064353218,41.72,72710.97,155.8,0.00936,2e-05,0.82188]
[1780064354062,41.72,72691.59,155.8,0.00901,2e-05,0.79457]
[1780064354959,41.72,72675.06,155.8,0.00873,2e-05,0.77249]
[1780064357449,41.74,72661.9,155.8,0.00852,2e-05,0.75624]
[1780064361004,41.75,72648.85,155.8,0.00832,2e-05,0.7408]
[1780064364553,41.77,72667.14,155.8,0.00865,2e-05,0.76645]
[1780064365239,41.77,72677.35,155.8,0.00883,2e-05,0.78032]
[1780064366307,41.77,72668.81,155.8,0.00868,2e-05,0.7687]
[1780064369437,41.77,72656.19,155.8,0.00846,2e-05,0.75182]
[1780064373103,41.77,72667.24,155.8,0.00863,2e-05,0.76419]
[1780064378417,41.77,72665.59,155.8,0.0086,2e-05,0.76221]
[1780064381190,41.77,72683.37,155.8,0.00891,2e-05,0.78655]
[1780064382196,41.77,72696.25,155.8,0.00914,2e-05,0.80457]
[1780064387286,41.78,72694.01,155.8,0.00911,2e-05,0.80187]
[1780064390229,41.78,72703.39,155.8,0.00928,2e-05,0.81549]
[1780064390566,41.78,72714.8,155.8,0.0095,2e-05,0.83181]
[1780064395760,41.78,72714.97,155.8,0.0095,2e-05,0.83218]
[1780064398312,41.78,72694.79,155.8,0.00913,2e-05,0.80379]
[1780064403638,41.78,72699.98,155.8,0.00923,2e-05,0.81109]
[1780064408868,41.78,72699.11,155.8,0.00921,2e-05,0.80986]
[1780064409404,41.78,72710.59,155.8,0.00942,2e-05,0.82618]
[1780064414442,41.78,72705.62,155.8,0.00933,2e-05,0.81908]
[1780064419545,41.78,72701.68,155.8,0.00926,2e-05,0.81349]
[1780064420485,41.78,72718.91,155.8,0.00958,2e-05,0.83818]
[1780064425520,41.78,72723.15,155.8,0.00966,2e-05,0.84435]
[1780064427536,41.78,72736.98,155.8,0.00992,2e-05,0.86473]
[1780064430557,41.78,72746.6,155.8,0.01011,2e-05,0.87913]
[1780064435592,41.78,72748.93,155.8,0.01013,2e-05,0.87998]
[1780064440627,41.78,72748.18,155.8,0.01011,2e-05,0.87884]
[1780064445662,41.78,72748.88,155.8,0.01013,2e-05,0.8799]
[1780064450697,41.78,72751.29,155.8,0.01017,2e-05,0.88354]
[1780064455742,41.78,72731.88,155.8,0.0098,2e-05,0.85454]
[1780064456747,41.78,72717.1,155.8,0.00952,2e-05,0.83298]
[1780064458761,41.78,72707.64,155.8,0.00934,2e-05,0.81942]
[1780064463797,41.78,72700.51,155.8,0.00921,2e-05,0.80931]
[1780064466819,41.78,72689.06,155.8,0.009,2e-05,0.7933]
[1780064471854,41.78,72689.06,155.8,0.009,2e-05,0.7933]
[1780064474877,41.78,72728.01,155.8,0.00972,2e-05,0.84886]
[1780064476226,41.78,72738.24,155.8,0.00992,2e-05,0.86396]
[1780064481663,41.78,72734.42,155.8,0.00984,2e-05,0.85829]
[1780064483956,41.78,72714.26,155.8,0.00946,2e-05,0.82889]
[1780064488994,41.78,72712.05,155.8,0.00942,2e-05,0.82572]
[1780064494031,41.78,72714.92,155.8,0.00945,2e-05,0.82728]
[1780064499066,41.78,72716.08,155.8,0.00947,2e-05,0.82894]
[1780064504728,41.78,72721.64,155.8,0.00957,2e-05,0.83697]
[1780064506116,41.78,72732.99,155.8,0.00979,2e-05,0.85356]
[1780064511150,41.78,72726.33,155.8,0.00966,2e-05,0.8438]
[1780064513164,41.78,72715.26,155.8,0.00945,2e-05,0.82777]
[1780064518199,41.78,72716.0,155.8,0.00947,2e-05,0.82883]
[1780064523234,41.78,72707.75,155.8,0.00931,2e-05,0.81703]
[1780064528462,41.78,72708.35,155.8,0.00932,2e-05,0.81789]
[1780064533304,41.78,72722.37,155.8,0.00959,2e-05,0.83803]
[1780064538339,41.78,72728.88,155.8,0.00971,2e-05,0.84752]
[1780064542367,41.78,72718.74,155.8,0.00952,2e-05,0.83278]
[1780064544383,41.78,72709.53,155.8,0.00935,2e-05,0.81957]
[1780064546397,41.78,72698.38,155.8,0.00914,2e-05,0.8038]
[1780064548411,41.78,72688.25,155.8,0.00896,2e-05,0.78969]
[1780064553901,41.78,72684.09,155.8,0.00886,2e-05,0.78149]
[1780064558484,41.78,72697.94,155.8,0.00911,2e-05,0.80067]
[1780064563519,41.78,72686.99,155.8,0.00891,2e-05,0.78548]
[1780064568554,41.78,72690.58,155.8,0.00898,2e-05,0.79043]
[1780064573589,41.78,72694.05,155.8,0.00904,2e-05,0.79525]
[1780064578624,41.78,72686.34,155.8,0.0089,2e-05,0.78458]
[1780064583659,41.78,72681.43,155.8,0.00881,2e-05,0.77785]
[1780064588860,41.78,72678.05,155.8,0.00875,2e-05,0.77324]
[1780064592725,41.78,72699.01,155.8,0.00913,2e-05,0.80217]
[1780064597760,41.78,72693.01,155.8,0.00902,2e-05,0.7938]
[1780064602796,41.78,72683.31,155.8,0.00885,2e-05,0.78042]
[1780064607840,41.78,72687.15,155.8,0.00891,2e-05,0.7857]
[1780064612875,41.78,72677.47,155.8,0.00872,2e-05,0.77001]
[1780064617910,41.78,72672.14,155.8,0.00863,2e-05,0.76281]
[1780064619924,41.78,72681.93,155.8,0.0088,2e-05,0.77608]
[1780064622950,41.78,72669.22,155.8,0.00858,2e-05,0.75889]
[1780064623957,41.78,72647.78,155.8,0.00822,2e-05,0.73062]
[1780064625971,41.79,72639.24,155.8,0.00808,2e-05,0.71972]
[1780064627986,41.79,72621.16,155.8,0.00779,2e-05,0.69695]
[1780064630008,41.79,72641.39,155.8,0.00812,2e-05,0.72288]
[1780064632018,41.79,72629.79,155.8,0.00793,2e-05,0.70819]
[1780064634911,41.79,72638.71,155.8,0.00808,2e-05,0.71972]
[1780064637053,41.79,72647.57,155.8,0.00822,2e-05,0.73138]
[1780064641081,41.8,72635.52,155.8,0.00803,2e-05,0.71603]
[1780064643095,41.8,72626.72,155.8,0.00789,2e-05,0.70502]
[1780064648132,41.8,72618.72,155.8,0.00777,2e-05,0.69545]
[1780064653167,41.81,72614.08,155.8,0.0077,2e-05,0.69021]
[1780064658205,41.81,72635.92,155.8,0.00806,2e-05,0.71826]
[1780064663240,41.82,72635.33,155.8,0.00805,2e-05,0.71779]
[1780064668275,41.82,72632.19,155.8,0.00801,2e-05,0.71408]
[1780064670623,41.82,72622.47,155.8,0.00785,2e-05,0.70193]
[1780064673313,41.82,72637.09,155.8,0.00807,2e-05,0.71844]
[1780064677339,41.83,72627.01,155.8,0.00791,2e-05,0.70589]
[1780064679353,41.83,72618.49,155.8,0.00777,2e-05,0.6954]
[1780064684389,41.83,72611.73,155.8,0.00768,2e-05,0.68756]
[1780064689423,41.84,72610.04,155.8,0.00766,2e-05,0.68607]
[1780064694458,41.85,72611.69,155.8,0.00769,2e-05,0.68869]
[1780064698486,41.85,72595.69,155.8,0.00745,2e-05,0.66962]
[1780064699493,41.85,72583.18,155.8,0.00727,1e-05,0.6549]
[1780064704510,41.86,72589.13,155.8,0.00737,1e-05,0.66302]
[1780064708558,41.88,72576.93,155.8,0.0072,1e-05,0.64966]
[1780064713593,41.89,72576.22,155.8,0.0072,1e-05,0.64983]
[1780064717916,41.9,72559.82,155.8,0.00698,1e-05,0.63155]
[1780064722964,42.04,72553.8,155.8,0.00705,1e-05,0.63776]
[1780064729012,42.16,72558.6,155.8,0.00727,1e-05,0.65502]
[1780064730833,42.17,72546.65,155.8,0.00711,1e-05,0.64197]
[1780064736444,42.22,72542.54,155.8,0.00708,1e-05,0.63968]
[1780064741997,42.23,72550.08,155.8,0.0072,1e-05,0.64941]
[1780064743863,42.24,72565.44,155.8,0.00744,1e-05,0.66813]
[1780064748898,42.25,72575.35,155.8,0.0076,2e-05,0.68085]
[1780064749919,42.25,72584.39,155.8,0.00774,2e-05,0.69202]
[1780064750927,42.25,72594.88,155.8,0.00791,2e-05,0.70513]
[1780064755970,42.26,72590.66,155.8,0.00784,2e-05,0.70034]
[1780064757984,42.26,72575.77,155.8,0.00762,2e-05,0.68227]
[1780064759200,42.26,72565.97,155.8,0.00747,2e-05,0.67058]
[1780064764497,42.27,72560.53,155.8,0.0074,1e-05,0.66537]
[1780064766048,42.28,72542.81,155.8,0.00715,1e-05,0.64512]
[1780064768066,42.29,72522.59,155.8,0.00687,1e-05,0.62262]
[1780064771130,42.38,72492.75,155.8,0.00656,1e-05,0.5976]
[1780064772117,42.38,72458.09,155.8,0.00612,1e-05,0.56117]
[1780064775158,42.49,72469.29,155.8,0.00638,1e-05,0.58254]
[1780064779178,42.64,72456.56,155.8,0.00637,1e-05,0.58137]
[1780064780187,42.67,72443.25,155.8,0.00623,1e-05,0.5704]
[1780064781205,42.71,72420.61,155.8,0.00599,1e-05,0.55024]
[1780064783215,42.75,72431.46,155.8,0.00616,1e-05,0.5648]
[1780064788254,42.91,72418.9,155.8,0.00617,1e-05,0.56527]
[1780064789261,42.95,72429.76,155.8,0.00635,1e-05,0.57971]
[1780064791286,42.99,72449.39,155.8,0.00662,1e-05,0.6019]
[1780064792403,42.99,72472.41,155.8,0.00694,1e-05,0.62714]
[1780064795004,43.02,72495.73,155.8,0.00731,1e-05,0.6569]
[1780064796535,43.05,72484.82,155.8,0.00719,1e-05,0.64717]
[1780064799102,43.06,72469.78,155.8,0.00698,1e-05,0.63034]
[1780064804423,43.07,72472.0,155.8,0.00703,1e-05,0.63417]
[1780064808789,43.08,72448.99,155.8,0.00672,1e-05,0.6096]
[1780064810601,43.09,72458.26,155.8,0.00685,1e-05,0.62026]
[1780064813505,43.1,72446.15,155.8,0.0067,1e-05,0.60775]
[1780064818540,43.11,72454.63,155.8,0.00683,1e-05,0.61829]
[1780064823189,43.12,72441.0,155.8,0.00666,1e-05,0.6044]
[1780064824030,43.12,72428.61,155.8,0.0065,1e-05,0.59142]
[1780064829589,43.14,72436.98,155.8,0.00662,1e-05,0.60175]
[1780064831426,43.15,72449.17,155.8,0.00679,1e-05,0.61549]
[1780064835703,43.16,72440.64,155.8,0.00669,1e-05,0.60722]
[1780064837673,43.17,72427.98,155.8,0.00653,1e-05,0.59444]
[1780064841105,43.18,72436.43,155.8,0.00666,1e-05,0.60433]
[1780064842710,43.18,72454.52,155.8,0.00691,1e-05,0.62461]
[1780064844729,43.19,72476.54,155.8,0.00722,1e-05,0.64983]
[1780064846743,43.19,72485.17,155.8,0.00735,1e-05,0.66011]
[1780064849081,43.2,72498.57,155.8,0.00755,1e-05,0.6761]
[1780064852791,43.2,72490.2,155.8,0.00741,1e-05,0.66463]
[1780064857826,43.21,72494.6,155.8,0.00749,1e-05,0.67056]
[1780064859899,43.21,72504.5,155.8,0.00764,2e-05,0.68253]
[1780064864880,43.22,72513.15,155.8,0.00778,2e-05,0.69351]
[1780064869915,43.22,72507.88,155.8,0.0077,2e-05,0.68771]
[1780064871929,43.23,72497.67,155.8,0.00755,1e-05,0.67581]
[1780064874950,43.23,72510.72,155.8,0.00775,2e-05,0.69175]
[1780064878142,43.24,72500.86,155.8,0.00761,1e-05,0.68029]
[1780064883010,43.24,72511.48,155.8,0.00778,2e-05,0.69363]
[1780064885025,43.24,72520.67,155.8,0.00792,2e-05,0.70498]
[1780064887040,43.25,72533.49,155.8,0.00812,2e-05,0.72094]
[1780064891068,43.25,72524.51,155.8,0.00798,2e-05,0.71003]
[1780064895109,43.25,72539.18,155.8,0.00822,2e-05,0.72851]
[1780064898125,43.25,72551.06,155.8,0.00841,2e-05,0.74361]
[1780064899132,43.25,72563.47,155.8,0.00862,2e-05,0.75959]
[1780064904167,43.25,72560.74,155.8,0.00857,2e-05,0.75605]
[1780064906181,43.25,72569.24,155.8,0.00871,2e-05,0.76712]
[1780064911218,43.25,72565.76,155.8,0.00863,2e-05,0.76014]
[1780064915248,43.25,72579.65,155.8,0.00886,2e-05,0.77838]
[1780064918269,43.25,72588.45,155.8,0.00901,2e-05,0.79011]
[1780064919277,43.25,72599.22,155.8,0.0092,2e-05,0.80467]
[1780064924313,43.25,72596.41,155.8,0.00915,2e-05,0.80086]
[1780064929348,43.25,72597.73,155.8,0.00918,2e-05,0.80265]
[1780064935252,43.25,72600.5,155.8,0.00923,2e-05,0.80642]
[1780064940659,43.26,72599.56,155.8,0.00921,2e-05,0.80557]
[1780064945685,43.27,72599.61,155.8,0.00924,2e-05,0.80769]
[1780064951305,43.27,72598.65,155.8,0.00923,2e-05,0.80638]
[1780064951503,43.27,72585.52,155.8,0.009,2e-05,0.78863]
[1780064955620,43.27,72597.46,155.8,0.0092,2e-05,0.80476]
[1780064957606,43.27,72609.49,155.8,0.00942,2e-05,0.82127]
[1780064959774,43.27,72617.85,155.8,0.00957,2e-05,0.83291]
[1780064965114,43.27,72622.49,155.8,0.00966,2e-05,0.83943]
[1780064970639,43.27,72621.84,155.8,0.00964,2e-05,0.83851]
[1780064974116,43.27,72635.62,155.8,0.00987,2e-05,0.85545]
[1780064974667,43.27,72644.14,155.8,0.01003,2e-05,0.86772]
[1780064980347,43.27,72643.86,155.8,0.01003,2e-05,0.86731]
[1780064982051,43.27,72632.47,155.8,0.00981,2e-05,0.85095]
[1780064989779,43.27,72624.57,155.8,0.00966,2e-05,0.83975]
[1780064994814,43.27,72625.67,155.8,0.00969,2e-05,0.84131]
[1780064999850,43.27,72617.06,155.8,0.00953,2e-05,0.82922]
[1780065003322,43.27,72648.24,155.8,0.01011,2e-05,0.87367]
[1780065008360,43.28,72650.84,155.8,0.01016,2e-05,0.87755]
[1780065012945,43.28,72637.97,155.8,0.00992,2e-05,0.85913]
[1780065014963,43.28,72629.16,155.8,0.00976,2e-05,0.8467]
[1780065019392,43.28,72640.24,155.8,0.00996,2e-05,0.86263]
[1780065019998,43.28,72649.19,155.8,0.01014,2e-05,0.87567]
[1780065025036,43.28,72646.36,155.8,0.01008,2e-05,0.87155]
[1780065028167,43.28,72656.33,155.8,0.01027,2e-05,0.88613]
[1780065033371,43.28,72655.49,155.8,0.01023,2e-05,0.8822]
[1780065038129,43.28,72644.6,155.8,0.01002,2e-05,0.86633]
[1780065039138,43.28,72635.14,155.8,0.00984,2e-05,0.85273]
[1780065043166,43.28,72646.34,155.8,0.01005,2e-05,0.86885]
[1780065048201,43.28,72643.4,155.8,0.01,2e-05,0.8646]
[1780065053236,43.28,72646.56,155.8,0.01006,2e-05,0.86917]
[1780065058271,43.28,72643.78,155.8,0.01,2e-05,0.86514]
[1780065062299,43.28,72632.67,155.8,0.00979,2e-05,0.84921]
[1780065067337,43.28,72630.23,155.8,0.00975,2e-05,0.84575]
[1780065072372,43.28,72624.89,155.8,0.00965,2e-05,0.8382]
[1780065076400,43.28,72613.37,155.8,0.00944,2e-05,0.82211]
[1780065078413,43.28,72598.61,155.8,0.00918,2e-05,0.80185]
[1780065081436,43.28,72579.69,155.8,0.00885,2e-05,0.77649]
[1780065082443,43.28,72571.01,155.8,0.0087,2e-05,0.76507]
[1780065085464,43.28,72559.95,155.8,0.00852,2e-05,0.75073]
[1780065086471,43.28,72549.05,155.8,0.00834,2e-05,0.7368]
[1780065092230,43.28,72553.89,155.8,0.00842,2e-05,0.74304]
[1780065099562,43.28,72560.53,155.8,0.0085,2e-05,0.74921]
[1780065103610,43.28,72569.28,155.8,0.00865,2e-05,0.76053]
[1780065104606,43.28,72581.36,155.8,0.00885,2e-05,0.77638]
[1780065109649,43.28,72582.39,155.8,0.00887,2e-05,0.77775]
[1780065112670,43.28,72572.61,155.8,0.0087,2e-05,0.76487]
[1780065116699,43.28,72585.08,155.8,0.00892,2e-05,0.78132]
[1780065121737,43.28,72585.92,155.8,0.00893,2e-05,0.78244]
[1780065126770,43.28,72583.99,155.8,0.0089,2e-05,0.77987]
[1780065129203,43.28,72600.65,155.8,0.00919,2e-05,0.80226]
[1780065130798,43.28,72611.43,155.8,0.00938,2e-05,0.81702]
[1780065135920,43.28,72610.6,155.8,0.00936,2e-05,0.81587]
[1780065137611,43.28,72619.3,155.8,0.00952,2e-05,0.82794]
[1780065139073,43.28,72632.07,155.8,0.00976,2e-05,0.8459]
[1780065144077,43.28,72638.41,155.8,0.00987,2e-05,0.85494]
[1780065148928,43.28,72647.19,155.8,0.01004,2e-05,0.86758]
[1780065154497,43.28,72650.09,155.8,0.01007,2e-05,0.86911]
[1780065160070,43.28,72643.0,155.8,0.00993,2e-05,0.85897]
[1780065160512,43.28,72631.19,155.8,0.00971,2e-05,0.84213]
[1780065162162,43.28,72640.0,155.8,0.00988,2e-05,0.85467]
[1780065167189,43.28,72631.3,155.8,0.00971,2e-05,0.84229]
[1780065169445,43.28,72620.57,155.8,0.00952,2e-05,0.82722]
[1780065172153,43.28,72611.45,155.8,0.00935,2e-05,0.81458]
[1780065174167,43.28,72622.98,155.8,0.00956,2e-05,0.83058]
[1780065179202,43.28,72624.11,155.8,0.00958,2e-05,0.83216]
[1780065184237,43.28,72620.66,155.8,0.00952,2e-05,0.82734]
[1780065189272,43.28,72622.43,155.8,0.00955,2e-05,0.82981]
[1780065194307,43.28,72618.02,155.8,0.00947,2e-05,0.82367]
[1780065199343,43.28,72619.46,155.8,0.0095,2e-05,0.82567]
[1780065204379,43.28,72626.64,155.8,0.00963,2e-05,0.83572]
[1780065205386,43.28,72637.6,155.8,0.00983,2e-05,0.85124]
[1780065206393,43.28,72649.7,155.8,0.01006,2e-05,0.86864]
[1780065208407,43.28,72658.35,155.8,0.01023,2e-05,0.88127]
[1780065213442,43.28,72657.58,155.8,0.01018,2e-05,0.87744]
[1780065217472,43.28,72666.21,155.8,0.01035,2e-05,0.89014]
[1780065222507,43.28,72668.36,155.8,0.01039,2e-05,0.89332]
[1780065225549,43.28,72681.91,155.8,0.01066,2e-05,0.91362]
[1780065230582,43.28,72687.8,155.8,0.01078,2e-05,0.92256]
[1780065235618,43.28,72671.58,155.8,0.01045,2e-05,0.89811]
[1780065240660,43.28,72668.82,155.8,0.0104,2e-05,0.89401]
[1780065245692,43.28,72683.95,155.8,0.0107,2e-05,0.91671]
[1780065250497,43.28,72698.84,155.8,0.011,2e-05,0.9395]
[1780065256357,43.28,72698.22,155.8,0.01099,2e-05,0.93854]
[1780065258097,43.28,72709.96,155.8,0.01124,2e-05,0.95681]
[1780065259597,43.28,72727.01,155.8,0.0116,2e-05,0.98386]
[1780065260481,43.28,72745.4,155.8,0.012,2e-05,1.01371]
[1780065261502,43.28,72763.5,155.8,0.01241,2e-05,1.0438]
[1780065266977,43.28,72759.99,155.8,0.01233,2e-05,1.03791]
[1780065267861,43.28,72748.32,155.8,0.01207,2e-05,1.01852]
[1780065270725,43.28,72757.81,155.8,0.01228,2e-05,1.03427]
[1780065274910,43.28,72744.62,155.8,0.01195,2e-05,1.00946]
[1780065279965,43.28,72741.13,155.8,0.01187,2e-05,1.00376]
[1780065281961,43.28,72757.26,155.8,0.01223,2e-05,1.03034]
[1780065287535,43.28,72754.27,155.8,0.01217,2e-05,1.02537]
[1780065290688,43.28,72737.37,155.8,0.01179,2e-05,0.99764]
[1780065292505,43.28,72725.17,155.8,0.01153,2e-05,0.978]
[1780065295065,43.28,72715.71,155.8,0.01132,2e-05,0.96299]
[1780065298086,43.28,72725.36,155.8,0.01153,2e-05,0.97831]
[1780065301308,43.28,72735.44,155.8,0.01175,2e-05,0.99452]
[1780065307162,43.28,72736.94,155.8,0.01178,2e-05,0.99695]
[1780065308168,43.28,72746.17,155.8,0.01198,2e-05,1.012]
[1780065313204,43.28,72754.73,155.8,0.01218,2e-05,1.02613]
[1780065317232,43.28,72763.32,155.8,0.01237,2e-05,1.04047]
[1780065320253,43.28,72773.12,155.8,0.0126,2e-05,1.05701]
[1780065325291,43.28,72759.95,155.8,0.01229,2e-05,1.03482]
[1780065327305,43.28,72748.17,155.8,0.01203,2e-05,1.01529]
[1780065332340,43.28,72748.98,155.8,0.01201,2e-05,1.01364]
[1780065337376,43.28,72760.42,155.8,0.01227,2e-05,1.03259]
[1780065342411,43.28,72753.85,155.8,0.01212,2e-05,1.02167]
[1780065347447,43.28,72751.69,155.8,0.01207,2e-05,1.01811]
[1780065350467,43.28,72741.8,155.8,0.01185,2e-05,1.00189]
[1780065355505,43.28,72742.84,155.8,0.01188,2e-05,1.00359]
[1780065360556,43.28,72736.77,155.8,0.01174,2e-05,0.99373]
[1780065361568,43.28,72727.52,155.8,0.01154,2e-05,0.97885]
[1780065363006,43.28,72712.13,155.8,0.01122,2e-05,0.95449]
[1780065369529,43.28,72708.18,155.8,0.01113,2e-05,0.94832]
[1780065373926,43.28,72687.76,155.8,0.01071,2e-05,0.91692]
[1780065377954,43.28,72697.29,155.8,0.01091,2e-05,0.93147]
[1780065381982,43.28,72705.64,155.8,0.01108,2e-05,0.94437]
[1780065387017,43.28,72713.1,155.8,0.01124,2e-05,0.95601]
[1780065391045,43.28,72703.11,155.8,0.011,2e-05,0.93762]
[1780065392052,43.28,72690.4,155.8,0.01074,2e-05,0.91815]
[1780065397087,43.28,72688.53,155.8,0.0107,2e-05,0.91531]
[1780065402124,43.28,72706.15,155.8,0.01106,2e-05,0.94232]
[1780065407159,43.28,72694.94,155.8,0.01083,2e-05,0.92506]
[1780065409173,43.28,72682.97,155.8,0.01059,2e-05,0.90691]
[1780065411187,43.28,72694.21,155.8,0.01081,2e-05,0.92395]
[1780065416222,43.28,72697.37,155.8,0.01088,2e-05,0.92878]
[1780065421269,43.28,72695.61,155.8,0.01084,2e-05,0.92609]
[1780065426304,43.28,72697.91,155.8,0.01089,2e-05,0.92961]
[1780065431694,43.28,72698.6,155.8,0.0109,2e-05,0.93067]
[1780065437381,43.28,72700.09,155.8,0.01093,2e-05,0.93296]
[1780065441409,43.28,72709.77,155.8,0.01113,2e-05,0.94795]
[1780065446444,43.28,72704.42,155.8,0.01102,2e-05,0.93964]
[1780065449465,43.28,72695.88,155.8,0.01085,2e-05,0.9265]
[1780065454500,43.28,72700.15,155.8,0.0109,2e-05,0.93024]
[1780065456514,43.28,72709.22,155.8,0.01109,2e-05,0.94425]
[1780065461549,43.28,72705.15,155.8,0.01101,2e-05,0.93794]
[1780065466584,43.28,72702.55,155.8,0.01095,2e-05,0.93393]
[1780065471622,43.28,72691.92,155.8,0.01074,2e-05,0.91767]
[1780065472628,43.28,72681.19,155.8,0.01052,2e-05,0.90148]
[1780065474642,43.28,72671.5,155.8,0.01033,2e-05,0.88707]
[1780065476656,43.28,72647.59,155.8,0.00987,2e-05,0.85229]
[1780065477663,43.28,72636.72,155.8,0.00967,2e-05,0.83686]
[1780065479883,43.28,72613.53,155.8,0.00925,2e-05,0.80468]
[1780065481692,43.28,72604.89,155.8,0.00909,2e-05,0.79295]
[1780065484879,43.28,72616.81,155.8,0.00931,2e-05,0.80917]
[1780065490924,43.28,72616.13,155.8,0.00929,2e-05,0.80823]
[1780065491907,43.28,72616.87,155.8,0.00931,2e-05,0.80925]
[1780065497807,43.28,72629.52,155.8,0.00953,2e-05,0.82675]
[1780065502845,43.28,72628.24,155.8,0.00951,2e-05,0.82497]
[1780065503852,43.28,72640.99,155.8,0.00975,2e-05,0.84289]
[1780065504859,43.28,72657.51,155.8,0.01006,2e-05,0.86659]
[1780065506876,43.28,72668.21,155.8,0.01026,2e-05,0.88222]
[1780065511912,43.28,72662.69,155.8,0.01013,2e-05,0.87143]
[1780065514019,43.28,72648.35,155.8,0.00985,2e-05,0.85073]
[1780065519971,43.28,72648.07,155.8,0.00985,2e-05,0.85033]
[1780065525010,43.28,72649.01,155.8,0.00987,2e-05,0.85168]
[1780065530043,43.28,72648.15,155.8,0.00985,2e-05,0.85045]
[1780065535079,43.28,72645.36,155.8,0.0098,2e-05,0.84647]
[1780065540355,43.28,72647.19,155.8,0.00983,2e-05,0.84908]
[1780065541122,43.28,72633.78,155.8,0.00958,2e-05,0.83011]
[1780065542128,43.28,72623.19,155.8,0.00939,2e-05,0.81538]
[1780065544142,43.28,72609.24,155.8,0.00914,2e-05,0.7963]
[1780065549177,43.28,72599.61,155.8,0.00897,2e-05,0.78335]
[1780065554196,43.28,72603.28,155.8,0.00904,2e-05,0.78826]
[1780065559249,43.28,72606.66,155.8,0.0091,2e-05,0.79281]
[1780065564285,43.28,72611.26,155.8,0.00918,2e-05,0.79904]
[1780065569319,43.28,72610.22,155.8,0.00916,2e-05,0.79763]
[1780065572340,43.28,72600.41,155.8,0.00896,2e-05,0.78191]
[1780065575094,43.28,72596.32,155.8,0.00889,2e-05,0.77647]
[1780065580396,43.28,72595.53,155.8,0.00888,2e-05,0.77542]
[1780065585431,43.28,72600.78,155.8,0.00897,2e-05,0.78241]
[1780065588452,43.28,72591.61,155.8,0.00881,2e-05,0.77024]
[1780065593487,43.28,72591.18,155.8,0.0088,2e-05,0.76967]
[1780065598522,43.28,72589.44,155.8,0.00877,2e-05,0.76738]
[1780065603557,43.28,72582.56,155.8,0.00866,2e-05,0.75838]
[1780065608594,43.28,72583.93,155.8,0.00868,2e-05,0.76017]
[1780065610760,43.28,72595.27,155.8,0.00887,2e-05,0.77508]
[1780065614637,43.28,72604.88,155.8,0.00904,2e-05,0.7879]
[1780065619673,43.28,72604.52,155.8,0.00903,2e-05,0.78742]
[1780065624693,43.28,72604.04,155.8,0.00902,2e-05,0.78677]
[1780065629664,43.28,72612.79,155.8,0.00918,2e-05,0.79858]
[1780065629746,43.28,72621.58,155.8,0.00933,2e-05,0.8106]
[1780065634789,43.28,72633.59,155.8,0.00952,2e-05,0.82465]
[1780065636807,43.28,72644.09,155.8,0.00972,2e-05,0.8394]
[1780065641842,43.28,72632.93,155.8,0.00951,2e-05,0.82373]
[1780065646877,43.28,72617.62,155.8,0.00923,2e-05,0.80262]
[1780065651913,43.28,72617.33,155.8,0.00923,2e-05,0.80222]
[1780065652919,43.28,72625.72,155.8,0.00938,2e-05,0.81373]
[1780065657975,43.28,72619.32,155.8,0.00926,2e-05,0.80494]
[1780065663020,43.28,72598.76,155.8,0.0089,2e-05,0.77722]
[1780065664033,43.28,72588.45,155.8,0.00873,2e-05,0.76362]
[1780065669069,43.28,72586.23,155.8,0.00869,2e-05,0.76071]
[1780065674104,43.28,72580.22,155.8,0.00859,2e-05,0.7529]
[1780065679139,43.28,72584.77,155.8,0.00867,2e-05,0.75881]
[1780065684174,43.28,72584.1,155.8,0.00865,2e-05,0.75794]
[1780065689209,43.28,72592.64,155.8,0.0088,2e-05,0.76912]
[1780065694244,43.28,72593.91,155.8,0.00879,2e-05,0.76832]
[1780065699279,43.28,72602.13,155.8,0.00893,2e-05,0.77921]
[1780065701838,43.28,72614.63,155.8,0.00915,2e-05,0.79601]
[1780065702305,43.28,72623.49,155.8,0.00931,2e-05,0.80809]
[1780065707339,43.28,72624.13,155.8,0.00932,2e-05,0.80897]
[1780065712585,43.28,72625.99,155.8,0.00936,2e-05,0.81153]
[1780065712654,43.28,72639.37,155.8,0.0096,2e-05,0.83013]
[1780065715395,43.28,72648.17,155.8,0.00976,2e-05,0.84255]
[1780065718416,43.28,72635.33,155.8,0.00952,2e-05,0.82448]
[1780065721439,43.28,72626.41,155.8,0.00936,2e-05,0.81211]
[1780065724459,43.28,72613.9,155.8,0.00914,2e-05,0.79502]
[1780065729495,43.28,72612.5,155.8,0.00912,2e-05,0.79313]
[1780065734531,43.28,72610.41,155.8,0.00908,2e-05,0.79031]
[1780065739566,43.28,72603.58,155.8,0.00896,2e-05,0.78114]
[1780065742589,43.28,72592.35,155.8,0.00877,2e-05,0.76627]
[1780065747624,43.28,72589.11,155.8,0.00871,2e-05,0.76202]
[1780065752659,43.28,72578.92,155.8,0.00851,2e-05,0.74636]
[1780065757694,43.28,72586.31,155.8,0.00864,2e-05,0.75592]
[1780065762806,43.28,72587.53,155.8,0.00866,2e-05,0.75751]
[1780065768774,43.28,72585.71,155.8,0.00863,2e-05,0.75514]
[1780065773806,43.28,72591.12,155.8,0.00872,2e-05,0.76219]
[1780065776827,43.28,72578.81,155.8,0.00851,2e-05,0.74622]
[1780065780855,43.28,72565.7,155.8,0.0083,2e-05,0.72951]
[1780065784136,43.28,72547.17,155.8,0.008,2e-05,0.70642]
[1780065785239,43.28,72524.13,155.8,0.00765,2e-05,0.67855]
[1780065785904,43.28,72513.27,155.8,0.00748,1e-05,0.66573]
[1780065790938,43.28,72515.24,155.8,0.00751,1e-05,0.66804]
[1780065795973,43.28,72520.03,155.8,0.00758,2e-05,0.67368]
[1780065801008,43.28,72515.89,155.8,0.00752,1e-05,0.6688]
[1780065806044,43.28,72514.22,155.8,0.0075,1e-05,0.66684]
[1780065810072,43.28,72527.2,155.8,0.00769,2e-05,0.68221]
[1780065815108,43.28,72523.88,155.8,0.00762,2e-05,0.67599]
[1780065816118,43.28,72510.54,155.8,0.00742,1e-05,0.66031]
[1780065817125,43.28,72500.68,155.8,0.00727,1e-05,0.64892]
[1780065822162,43.28,72498.23,155.8,0.00724,1e-05,0.64611]
[1780065827197,43.28,72490.57,155.8,0.00713,1e-05,0.63741]
[1780065829211,43.28,72481.41,155.8,0.007,1e-05,0.62712]
[1780065834245,43.28,72477.55,155.8,0.00695,1e-05,0.62283]
[1780065839282,43.28,72479.38,155.8,0.00697,1e-05,0.62486]
[1780065842304,43.28,72467.29,155.8,0.00681,1e-05,0.61154]
[1780065844338,43.28,72479.41,155.8,0.00697,1e-05,0.6249]
[1780065845348,43.28,72488.8,155.8,0.0071,1e-05,0.63541]
[1780065848368,43.28,72475.45,155.8,0.00692,1e-05,0.62051]
[1780065852094,43.28,72490.62,155.8,0.00713,1e-05,0.63746]
[1780065852742,43.28,72507.57,155.8,0.00738,1e-05,0.65686]
[1780065853745,43.28,72516.1,155.8,0.0075,1e-05,0.66681]
[1780065856739,43.28,72503.07,155.8,0.00731,1e-05,0.65167]
[1780065860456,43.28,72537.67,155.8,0.00783,2e-05,0.69251]
[1780065861665,43.28,72556.81,155.8,0.00813,2e-05,0.716]
[1780065867243,43.28,72556.17,155.8,0.00812,2e-05,0.7152]
[1780065872548,43.28,72563.09,155.8,0.0082,2e-05,0.72147]
[1780065875917,43.28,72554.62,155.8,0.00807,2e-05,0.71093]
[1780065878590,43.28,72544.33,155.8,0.00791,2e-05,0.69829]
[1780065880619,43.28,72534.12,155.8,0.00775,2e-05,0.68593]
[1780065885655,43.28,72536.82,155.8,0.00779,2e-05,0.68918]
[1780065888289,43.28,72525.24,155.8,0.00761,2e-05,0.67534]
[1780065893460,43.28,72529.48,155.8,0.00768,2e-05,0.68038]
[1780065898747,43.28,72536.29,155.8,0.00778,2e-05,0.68855]
[1780065902781,43.28,72519.64,155.8,0.00753,1e-05,0.66872]
[1780065907816,43.28,72513.88,155.8,0.00744,1e-05,0.66197]
[1780065912851,43.28,72526.34,155.8,0.00763,2e-05,0.67664]
[1780065913858,43.28,72535.79,155.8,0.00777,2e-05,0.68794]
[1780065915358,43.28,72521.4,155.8,0.00756,1e-05,0.67079]
[1780065916880,43.28,72533.15,155.8,0.00773,2e-05,0.68477]
[1780065921953,43.28,72525.11,155.8,0.00761,2e-05,0.67518]
[1780065922944,43.28,72545.01,155.8,0.00792,2e-05,0.69912]
[1780065927981,43.28,72554.12,155.8,0.00806,2e-05,0.71031]
[1780065933017,43.28,72555.81,155.8,0.00806,2e-05,0.71005]
[1780065938053,43.28,72565.32,155.8,0.00821,2e-05,0.72189]
[1780065940067,43.28,72555.46,155.8,0.00805,2e-05,0.70962]
[1780065943212,43.28,72544.29,155.8,0.00788,2e-05,0.69593]
[1780065949143,43.28,72540.69,155.8,0.00782,2e-05,0.69156]
[1780065954178,43.28,72548.6,155.8,0.00795,2e-05,0.70118]
[1780065955185,43.28,72557.12,155.8,0.00808,2e-05,0.71167]
[1780065960220,43.28,72568.81,155.8,0.00827,2e-05,0.72627]
[1780065963241,43.28,72558.83,155.8,0.00811,2e-05,0.71379]
[1780065968276,43.28,72561.45,155.8,0.00815,2e-05,0.71705]
[1780065972304,43.28,72574.08,155.8,0.00835,2e-05,0.73294]
[1780065976335,43.28,72564.11,155.8,0.00819,2e-05,0.72037]
[1780065981371,43.28,72564.77,155.8,0.0082,2e-05,0.7212]
[1780065986530,43.28,72564.2,155.8,0.00819,2e-05,0.72049]
[1780065989427,43.28,72577.72,155.8,0.00841,2e-05,0.73757]
[1780065992448,43.28,72569.66,155.8,0.00826,2e-05,0.72496]
[1780065996476,43.28,72580.27,155.8,0.00843,2e-05,0.73841]
[1780066001517,43.28,72585.19,155.8,0.00851,2e-05,0.74472]
[1780066005549,43.28,72576.53,155.8,0.00837,2e-05,0.73365]
[1780066007563,43.28,72564.4,155.8,0.00817,2e-05,0.71837]
[1780066012598,43.28,72565.44,155.8,0.00819,2e-05,0.71967]
[1780066017633,43.28,72565.23,155.8,0.00818,2e-05,0.7194]
[1780066020655,43.28,72573.74,155.8,0.00832,2e-05,0.73011]
[1780066022668,43.28,72584.41,155.8,0.0085,2e-05,0.74371]
[1780066025706,43.28,72593.56,155.8,0.00865,2e-05,0.75555]
[1780066030741,43.28,72605.23,155.8,0.00885,2e-05,0.77086]
[1780066035776,43.28,72603.15,155.8,0.00881,2e-05,0.76811]
[1780066037790,43.28,72612.66,155.8,0.00898,2e-05,0.78074]
[1780066041821,43.28,72625.98,155.8,0.00921,2e-05,0.79871]
[1780066043834,43.28,72636.24,155.8,0.0094,2e-05,0.81279]
[1780066048869,43.28,72642.95,155.8,0.00952,2e-05,0.8221]
[1780066051890,43.28,72626.45,155.8,0.00919,2e-05,0.7968]
[1780066056925,43.28,72622.73,155.8,0.00913,2e-05,0.79176]
[1780066062019,43.28,72627.8,155.8,0.00922,2e-05,0.79864]
[1780066062435,43.28,72639.56,155.8,0.00943,2e-05,0.81479]
[1780066063448,43.28,72651.28,155.8,0.00964,2e-05,0.83115]
[1780066068471,43.28,72648.56,155.8,0.00959,2e-05,0.82733]
[1780066074061,43.28,72649.43,155.8,0.00961,2e-05,0.82855]
[1780066079096,43.28,72651.95,155.8,0.00965,2e-05,0.8321]
[1780066083129,43.28,72637.06,155.8,0.00938,2e-05,0.81134]
[1780066088164,43.28,72631.73,155.8,0.00929,2e-05,0.80401]
[1780066090182,43.28,72649.83,155.8,0.00962,2e-05,0.82911]
[1780066095215,43.28,72655.81,155.8,0.00973,2e-05,0.83755]
[1780066100250,43.28,72653.91,155.8,0.00969,2e-05,0.83486]
[1780066104278,43.28,72642.54,155.8,0.00948,2e-05,0.81893]
[1780066109312,43.28,72643.52,155.8,0.0095,2e-05,0.82029]
[1780066114348,43.28,72648.57,155.8,0.00956,2e-05,0.82473]
[1780066119383,43.28,72647.9,155.8,0.00955,2e-05,0.82379]
[1780066124418,43.28,72654.54,155.8,0.00967,2e-05,0.83312]
[1780066125611,43.28,72665.15,155.8,0.00987,2e-05,0.84819]
[1780066126441,43.28,72674.75,155.8,0.01006,2e-05,0.86202]
[1780066127449,43.28,72686.51,155.8,0.01028,2e-05,0.87921]
[1780066129462,43.28,72677.26,155.8,0.0101,2e-05,0.86567]
[1780066132482,43.28,72686.72,155.8,0.01029,2e-05,0.87952]
[1780066137518,43.28,72687.2,155.8,0.0103,2e-05,0.88023]
[1780066142553,43.28,72687.28,155.8,0.0103,2e-05,0.88034]
[1780066144567,43.28,72677.69,155.8,0.01011,2e-05,0.86629]
[1780066149602,43.28,72664.28,155.8,0.00986,2e-05,0.84695]
[1780066154637,43.28,72665.64,155.8,0.00988,2e-05,0.84889]
[1780066159672,43.28,72670.19,155.8,0.00997,2e-05,0.85543]
[1780066163700,43.28,72678.54,155.8,0.01013,2e-05,0.86753]
[1780066168735,43.28,72672.14,155.8,0.01001,2e-05,0.85824]
[1780066173770,43.28,72674.28,155.8,0.01002,2e-05,0.85865]
[1780066179404,43.28,72675.33,155.8,0.01004,2e-05,0.86017]
[1780066183841,43.28,72683.79,155.8,0.0102,2e-05,0.87249]
[1780066188879,43.28,72686.06,155.8,0.01024,2e-05,0.87582]
[1780066194522,43.28,72678.58,155.8,0.0101,2e-05,0.86488]
[1780066194932,43.28,72662.45,155.8,0.00979,2e-05,0.84168]
[1780066195940,43.28,72650.79,155.8,0.00957,2e-05,0.82522]
[1780066199973,43.28,72637.48,155.8,0.00933,2e-05,0.80676]
[1780066204002,43.28,72648.72,155.8,0.00954,2e-05,0.82233]
[1780066206590,43.28,72664.41,155.8,0.00983,2e-05,0.84447]
[1780066212057,43.28,72669.12,155.8,0.00992,2e-05,0.85121]
[1780066217092,43.28,72676.92,155.8,0.01007,2e-05,0.86247]
[1780066221120,43.28,72688.56,155.8,0.01029,2e-05,0.8795]
[1780066224146,43.28,72699.14,155.8,0.0105,2e-05,0.89521]
[1780066225153,43.28,72712.83,155.8,0.01078,2e-05,0.91587]
[1780066230194,43.28,72723.31,155.8,0.01099,2e-05,0.93195]
[1780066232208,43.28,72736.67,155.8,0.01124,2e-05,0.94988]
[1780066237243,43.28,72741.88,155.8,0.01135,2e-05,0.95809]
[1780066242278,43.28,72742.29,155.8,0.01136,2e-05,0.95873]
[1780066247283,43.28,72741.75,155.8,0.01135,2e-05,0.95788]
[1780066247323,43.28,72727.59,155.8,0.01105,2e-05,0.93572]
[1780066248327,43.28,72716.63,155.8,0.01082,2e-05,0.91885]
[1780066253365,43.28,72720.76,155.8,0.01091,2e-05,0.92518]
[1780066254370,43.28,72734.49,155.8,0.0112,2e-05,0.94647]
[1780066257391,43.28,72742.99,155.8,0.01138,2e-05,0.95984]
[1780066262349,43.28,72748.65,155.8,0.0115,2e-05,0.96883]
[1780066267463,43.28,72747.04,155.8,0.01146,2e-05,0.96627]
[1780066271480,43.28,72745.56,155.8,0.01143,2e-05,0.96392]
[1780066272501,43.28,72729.37,155.8,0.01109,2e-05,0.93848]
[1780066276529,43.28,72717.9,155.8,0.01085,2e-05,0.92079]
[1780066278543,43.28,72708.72,155.8,0.01066,2e-05,0.90683]
[1780066283578,43.28,72708.06,155.8,0.01065,2e-05,0.90583]
[1780066284585,43.28,72717.36,155.8,0.01084,2e-05,0.91997]
[1780066285787,43.28,72785.73,155.8,0.01232,2e-05,1.02941]
[1780066286877,43.28,72859.61,155.8,0.01412,3e-05,1.15907]
[1780066287297,43.28,72859.61,155.8,0.01412,3e-05,1.15907]
[1780066287736,43.28,72924.18,155.8,0.01587,3e-05,1.28263]
[1780066288820,43.28,72954.85,155.8,0.01676,3e-05,1.34481]
[1780066289648,43.28,72965.22,155.8,0.01708,3e-05,1.36635]
[1780066291806,43.26,72938.27,155.8,0.0162,3e-05,1.30477]
[1780066292674,43.26,72912.45,155.8,0.01546,3e-05,1.25321]
[1780066294690,43.26,72898.41,155.8,0.01507,3e-05,1.22575]
[1780066296818,43.26,72888.97,155.8,0.01481,3e-05,1.20741]
[1780066297827,43.26,72874.17,155.8,0.01442,3e-05,1.17954]
[1780066299731,43.26,72865.22,155.8,0.01418,3e-05,1.16294]
[1780066300738,43.26,72847.7,155.8,0.01374,3e-05,1.13097]
[1780066301745,43.26,72839.2,155.8,0.01352,2e-05,1.11571]
[1780066302753,43.26,72827.58,155.8,0.01324,2e-05,1.09512]
[1780066307814,43.26,72842.13,155.8,0.0136,2e-05,1.12095]
[1780066309836,43.26,72860.63,155.8,0.01406,3e-05,1.1545]
[1780066311886,43.26,72892.75,155.8,0.01491,3e-05,1.21461]
[1780066312866,43.26,72921.19,155.8,0.0157,3e-05,1.26985]
[1780066313878,43.26,72934.25,155.8,0.01607,3e-05,1.29586]
[1780066314896,43.26,72944.96,155.8,0.01638,3e-05,1.31751]
[1780066315902,43.26,72931.98,155.8,0.016,3e-05,1.29131]
[1780066316095,43.26,72931.98,155.8,0.016,3e-05,1.29131]
[1780066316909,43.26,72922.22,155.8,0.01573,3e-05,1.27189]
[1780066321971,43.25,72927.28,155.8,0.01585,3e-05,1.28066]
[1780066323994,43.24,72906.94,155.8,0.01527,3e-05,1.2396]
[1780066326004,43.24,72892.39,155.8,0.01486,3e-05,1.21089]
[1780066327010,43.24,72881.88,155.8,0.01458,3e-05,1.19097]
[1780066329512,43.24,72871.39,155.8,0.0143,3e-05,1.17137]
[1780066331689,43.24,72880.2,155.8,0.01453,3e-05,1.18782]
[1780066337855,43.24,72880.92,155.8,0.01455,3e-05,1.18917]
[1780066338857,43.24,72900.06,155.8,0.01507,3e-05,1.22555]
[1780066339102,43.24,72928.38,155.8,0.01586,3e-05,1.28097]
[1780066342770,43.22,72911.5,155.8,0.01534,3e-05,1.24515]
[1780066343547,43.22,72911.5,155.8,0.01534,3e-05,1.24515]
[1780066346051,43.22,72934.45,155.8,0.01599,3e-05,1.29032]
[1780066347461,43.21,72964.33,155.8,0.01686,3e-05,1.35096]
[1780066348900,43.21,72982.93,155.8,0.01742,3e-05,1.38976]
[1780066351350,43.19,72954.1,155.8,0.01646,3e-05,1.32265]
[1780066354488,43.18,72943.83,155.8,0.01615,3e-05,1.30126]
[1780066357285,43.18,72932.3,155.8,0.01582,3e-05,1.27771]
[1780066358524,43.17,72918.75,155.8,0.01542,3e-05,1.24993]
[1780066359943,43.17,72909.39,155.8,0.01516,3e-05,1.23167]
[1780066362292,43.17,72924.75,155.8,0.01558,3e-05,1.26155]
[1780066364310,43.17,72933.51,155.8,0.01583,3e-05,1.27871]
[1780066367330,43.17,72923.18,155.8,0.01553,3e-05,1.25796]
[1780066371358,43.17,72934.49,155.8,0.01585,3e-05,1.28005]
[1780066372366,43.17,72943.39,155.8,0.0161,3e-05,1.29777]
[1780066375387,43.16,72955.03,155.8,0.01644,3e-05,1.32108]
[1780066380392,43.14,72950.91,155.8,0.01628,3e-05,1.3099]
[1780066382447,43.14,72970.29,155.8,0.01684,3e-05,1.34918]
[1780066384647,43.14,72979.08,155.8,0.0171,3e-05,1.36705]
[1780066385469,43.13,72998.78,155.8,0.01771,3e-05,1.40861]
[1780066388641,43.09,72968.34,155.8,0.01667,3e-05,1.33748]
[1780066392727,43.08,72983.02,155.8,0.0171,3e-05,1.36727]
[1780066394537,43.08,72973.62,155.8,0.01681,3e-05,1.3471]
[1780066399572,43.07,72976.56,155.8,0.01688,3e-05,1.35207]
[1780066402593,43.06,72991.77,155.8,0.01734,3e-05,1.3833]
[1780066404607,43.04,73002.04,155.8,0.01761,3e-05,1.40173]
[1780066408636,42.99,72988.88,155.8,0.0171,3e-05,1.36681]
[1780066412664,42.98,72981.35,155.8,0.01681,3e-05,1.34638]
[1780066415685,42.98,72972.08,155.8,0.01652,3e-05,1.32655]
[1780066418706,42.98,72987.45,155.8,0.01698,3e-05,1.35788]
[1780066423741,42.97,72989.28,155.8,0.01701,3e-05,1.36041]
[1780066426762,42.96,72978.81,155.8,0.01669,3e-05,1.33781]
[1780066431797,42.95,72966.56,155.8,0.01631,3e-05,1.31161]
[1780066434821,42.94,72948.05,155.8,0.01574,3e-05,1.27232]
[1780066435828,42.94,72934.97,155.8,0.01537,3e-05,1.24634]
[1780066437842,42.94,72925.27,155.8,0.0151,3e-05,1.22732]
[1780066441870,42.94,72908.9,155.8,0.01466,3e-05,1.19584]
[1780066446910,42.94,72911.66,155.8,0.01473,3e-05,1.2011]
[1780066447917,42.94,72921.67,155.8,0.015,3e-05,1.22031]
[1780066449933,42.94,72912.18,155.8,0.01474,3e-05,1.20206]
[1780066451947,42.94,72897.81,155.8,0.01436,3e-05,1.17488]
[1780066454968,42.94,72885.52,155.8,0.01404,3e-05,1.15202]
[1780066460007,42.94,72879.58,155.8,0.01389,3e-05,1.1411]
[1780066465039,42.94,72883.39,155.8,0.01398,3e-05,1.14809]
[1780066470074,42.94,72876.1,155.8,0.0138,3e-05,1.13474]
[1780066475109,42.94,72870.4,155.8,0.01362,3e-05,1.12114]
[1780066476116,42.94,72860.08,155.8,0.01336,2e-05,1.10261]
[1780066481151,42.94,72854.74,155.8,0.01323,2e-05,1.09312]
[1780066484174,42.94,72838.21,155.8,0.01282,2e-05,1.06415]
[1780066486198,42.94,72821.28,155.8,0.01242,2e-05,1.03512]
[1780066487200,42.94,72812.08,155.8,0.01221,2e-05,1.01961]
[1780066490804,42.94,72819.15,155.8,0.01237,2e-05,1.03151]
[1780066492812,42.94,72808.39,155.8,0.01213,2e-05,1.01344]
[1780066497849,42.94,72814.98,155.8,0.01228,2e-05,1.02448]
[1780066503046,42.94,72822.19,155.8,0.01245,2e-05,1.03666]
[1780066508365,42.94,72812.88,155.8,0.01223,2e-05,1.02095]
[1780066513401,42.94,72807.98,155.8,0.01212,2e-05,1.01275]
[1780066517433,42.94,72818.68,155.8,0.01236,2e-05,1.03071]
[1780066522468,42.94,72818.91,155.8,0.01237,2e-05,1.0311]
[1780066523585,42.94,72828.19,155.8,0.01259,2e-05,1.04689]
[1780066524482,42.94,72837.65,155.8,0.01281,2e-05,1.06318]
[1780066526496,42.94,72850.35,155.8,0.01312,2e-05,1.08537]
[1780066531531,42.94,72852.68,155.8,0.01314,2e-05,1.08631]
[1780066536566,42.94,72847.59,155.8,0.01301,2e-05,1.07736]
[1780066541601,42.94,72850.85,155.8,0.01309,2e-05,1.08308]
[1780066546800,42.94,72844.43,155.8,0.01294,2e-05,1.07184]
[1780066549657,42.94,72859.69,155.8,0.01331,2e-05,1.09872]
[1780066554692,42.94,72856.06,155.8,0.01322,2e-05,1.09228]
[1780066557713,42.94,72866.61,155.8,0.01348,3e-05,1.11109]
[1780066562748,42.94,72863.78,155.8,0.01341,2e-05,1.10602]
[1780066567783,42.94,72863.11,155.8,0.0134,2e-05,1.10482]
[1780066570804,42.94,72854.66,155.8,0.01319,2e-05,1.0898]
[1780066574832,42.94,72875.15,155.8,0.0137,3e-05,1.1265]
[1780066579867,42.94,72876.35,155.8,0.01373,3e-05,1.12868]
[1780066580874,42.94,72885.22,155.8,0.01395,3e-05,1.14489]
[1780066586149,42.94,72878.99,155.8,0.0138,3e-05,1.13349]
[1780066586335,42.94,72890.33,155.8,0.01409,3e-05,1.15431]
[1780066587183,42.94,72898.58,155.8,0.0143,3e-05,1.16965]
[1780066593160,42.94,72908.25,155.8,0.01452,3e-05,1.18447]
[1780066598321,42.94,72914.34,155.8,0.01468,3e-05,1.19602]
[1780066599006,42.94,72904.69,155.8,0.01442,3e-05,1.17777]
[1780066601031,42.94,72927.33,155.8,0.01504,3e-05,1.22094]
[1780066603037,42.94,72918.0,155.8,0.01478,3e-05,1.20299]
[1780066608074,42.94,72918.77,155.8,0.0148,3e-05,1.20446]
[1780066612102,42.94,72936.27,155.8,0.01528,3e-05,1.23831]
[1780066613110,42.94,72947.35,155.8,0.01559,3e-05,1.26009]
[1780066618145,42.93,72954.7,155.8,0.0158,3e-05,1.27425]
[1780066623182,42.93,72956.05,155.8,0.01583,3e-05,1.27647]
[1780066628219,42.92,72953.46,155.8,0.01574,3e-05,1.27003]
[1780066630255,42.92,72970.17,155.8,0.01622,3e-05,1.30352]
[1780066631366,42.92,72986.99,155.8,0.01671,3e-05,1.33798]
[1780066631577,42.92,72986.99,155.8,0.01671,3e-05,1.33798]
[1780066633272,42.92,73016.01,155.8,0.0176,3e-05,1.39888]
[1780066637302,42.91,73040.7,155.8,0.01837,3e-05,1.45146]
[1780066638311,42.9,73067.1,155.8,0.01924,3e-05,1.51035]
[1780066641332,42.86,73051.17,155.8,0.01862,3e-05,1.46824]
[1780066642430,42.86,73034.7,155.8,0.01807,3e-05,1.43136]
[1780066644353,42.86,73045.8,155.8,0.01842,3e-05,1.45508]
[1780066649368,42.85,73043.54,155.8,0.01832,3e-05,1.44842]
[1780066654427,42.81,73036.48,155.8,0.01796,3e-05,1.42317]
[1780066659462,42.79,73040.58,155.8,0.01807,3e-05,1.43039]
[1780066664498,42.78,73041.62,155.8,0.01807,3e-05,1.43081]
[1780066669535,42.77,73035.67,155.8,0.01786,3e-05,1.41599]
[1780066674572,42.76,73033.98,155.8,0.01778,3e-05,1.41063]
[1780066679610,42.75,73027.28,155.8,0.01754,3e-05,1.39453]
[1780066684668,42.74,73021.17,155.8,0.01733,3e-05,1.3799]
[1780066689694,42.72,73020.62,155.8,0.01729,3e-05,1.37713]
[1780066691708,42.72,73032.27,155.8,0.01765,3e-05,1.40162]
[1780066693722,42.72,73041.16,155.8,0.01792,3e-05,1.42034]
[1780066699425,42.71,73044.24,155.8,0.018,3e-05,1.42568]
[1780066700795,42.7,73035.37,155.8,0.0177,3e-05,1.40532]
[1780066705830,42.69,73032.06,155.8,0.01757,3e-05,1.39665]
[1780066710871,42.68,73032.1,155.8,0.01755,3e-05,1.39525]
[1780066713892,42.67,73020.26,155.8,0.01712,3e-05,1.36533]
[1780066718928,42.67,73019.63,155.8,0.01709,3e-05,1.36283]
[1780066723963,42.66,73025.21,155.8,0.01724,3e-05,1.37346]
[1780066725983,42.65,73016.02,155.8,0.01695,3e-05,1.35346]
[1780066726990,42.65,73002.75,155.8,0.01655,3e-05,1.32547]
[1780066727997,42.65,72989.79,155.8,0.01616,3e-05,1.2986]
[1780066731173,42.65,73005.15,155.8,0.01661,3e-05,1.3299]
[1780066737061,42.64,73013.24,155.8,0.01684,3e-05,1.34566]
[1780066742096,42.63,73014.49,155.8,0.01686,3e-05,1.34729]
[1780066747565,42.63,73015.52,155.8,0.01688,3e-05,1.34862]
[1780066751159,42.62,73005.61,155.8,0.01657,3e-05,1.32692]
[1780066756194,42.62,73005.82,155.8,0.01656,3e-05,1.32653]
[1780066761228,42.61,73006.67,155.8,0.01657,3e-05,1.32748]
[1780066766264,42.6,73006.07,155.8,0.01654,3e-05,1.3254]
[1780066771299,42.6,73006.56,155.8,0.0165,3e-05,1.32198]
[1780066774320,42.59,72998.31,155.8,0.01625,3e-05,1.30449]
[1780066779355,42.59,72989.06,155.8,0.01597,3e-05,1.28505]
[1780066784390,42.59,72986.2,155.8,0.01588,3e-05,1.27883]
[1780066789425,42.58,72987.61,155.8,0.01592,3e-05,1.28125]
[1780066794460,42.58,72993.5,155.8,0.01608,3e-05,1.29275]
[1780066797481,42.58,72983.63,155.8,0.01579,3e-05,1.27242]
[1780066801519,42.58,72997.95,155.8,0.0162,3e-05,1.30121]
[1780066803524,42.57,72988.79,155.8,0.01593,3e-05,1.28225]
[1780066804531,42.57,72979.18,155.8,0.01564,3e-05,1.26191]
[1780066809576,42.56,72982.11,155.8,0.01571,3e-05,1.26684]
[1780066814251,42.56,72990.4,155.8,0.01594,3e-05,1.28314]
[1780066817920,42.55,72981.79,155.8,0.01568,3e-05,1.26475]
[1780066819928,42.55,72991.56,155.8,0.01596,3e-05,1.28433]
[1780066825684,42.55,72994.71,155.8,0.01604,3e-05,1.29014]
[1780066830719,42.54,72997.52,155.8,0.01612,3e-05,1.29529]
[1780066832733,42.53,72985.06,155.8,0.01569,3e-05,1.2652]
[1780066833740,42.53,72974.51,155.8,0.01539,3e-05,1.24405]
[1780066837770,42.52,72961.66,155.8,0.01502,3e-05,1.21786]
[1780066839784,42.52,72952.04,155.8,0.01475,3e-05,1.1992]
[1780066844833,42.52,72944.24,155.8,0.01454,3e-05,1.18424]
[1780066850862,42.52,72952.91,155.8,0.01478,3e-05,1.20088]
[1780066852875,42.52,72936.93,155.8,0.01434,3e-05,1.17036]
[1780066854892,42.52,72927.3,155.8,0.01409,3e-05,1.15226]
[1780066859927,42.52,72914.77,155.8,0.01376,3e-05,1.12904]
[1780066860934,42.52,72903.53,155.8,0.01348,3e-05,1.10853]
[1780066865969,42.52,72898.85,155.8,0.01336,3e-05,1.10008]
[1780066871595,42.52,72895.47,155.8,0.01327,2e-05,1.094]
[1780066872910,42.52,72906.14,155.8,0.01354,3e-05,1.11327]
[1780066873030,42.52,72916.52,155.8,0.01381,3e-05,1.13226]
[1780066878068,42.52,72921.26,155.8,0.01393,3e-05,1.14102]
[1780066883103,42.52,72931.38,155.8,0.0142,3e-05,1.1599]
[1780066887132,42.52,72920.79,155.8,0.01392,3e-05,1.14015]
[1780066888142,42.52,72930.15,155.8,0.01416,3e-05,1.15759]
[1780066890155,42.52,72939.21,155.8,0.01441,3e-05,1.17467]
[1780066893178,42.52,72952.62,155.8,0.01473,3e-05,1.19692]
[1780066894699,42.52,72971.34,155.8,0.01525,3e-05,1.23339]
[1780066895684,42.52,72987.25,155.8,0.0157,3e-05,1.26505]
[1780066901553,42.52,72989.63,155.8,0.01576,3e-05,1.26953]
[1780066906768,42.52,72995.07,155.8,0.01592,3e-05,1.28029]
[1780066910299,42.52,73008.96,155.8,0.01632,3e-05,1.30818]
[1780066915337,42.51,73010.21,155.8,0.01635,3e-05,1.31009]
[1780066917351,42.51,73018.43,155.8,0.01659,3e-05,1.32686]
[1780066922386,42.5,73008.62,155.8,0.01628,3e-05,1.30568]
[1780066925407,42.5,73022.52,155.8,0.0167,3e-05,1.33414]
[1780066930441,42.49,73031.64,155.8,0.01696,3e-05,1.35238]
[1780066935477,42.49,73030.94,155.8,0.01692,3e-05,1.34984]
[1780066940512,42.48,73039.78,155.8,0.01718,3e-05,1.3676]
[1780066945547,42.47,73039.69,155.8,0.01716,3e-05,1.36621]
[1780066950583,42.46,73037.78,155.8,0.01708,3e-05,1.36094]
[1780066951804,42.46,73026.11,155.8,0.01668,3e-05,1.33238]
[1780066952597,42.46,73007.91,155.8,0.01613,3e-05,1.29447]
[1780066953607,42.46,72997.6,155.8,0.01583,3e-05,1.27336]
[1780066958642,42.46,73000.41,155.8,0.0159,3e-05,1.27873]
[1780066963677,42.45,72994.95,155.8,0.01574,3e-05,1.26735]
[1780066968712,42.45,72994.31,155.8,0.01572,3e-05,1.26575]
[1780066973747,42.45,72998.98,155.8,0.01585,3e-05,1.27484]
[1780066978793,42.45,72990.9,155.8,0.01561,3e-05,1.25811]
[1780066979798,42.45,73002.06,155.8,0.01593,3e-05,1.2806]
[1780066980805,42.45,73011.53,155.8,0.01621,3e-05,1.29988]
[1780066985844,42.44,73014.33,155.8,0.01628,3e-05,1.30502]
[1780066990879,42.44,73014.11,155.8,0.01627,3e-05,1.30389]
[1780066993900,42.43,73003.48,155.8,0.01595,3e-05,1.28173]
[1780066999282,42.43,73009.79,155.8,0.01613,3e-05,1.29425]
[1780067004534,42.43,73011.62,155.8,0.01617,3e-05,1.29732]
[1780067004589,42.43,73027.65,155.8,0.01665,3e-05,1.33042]
[1780067010516,42.42,73028.5,155.8,0.01666,3e-05,1.33144]
[1780067016062,42.41,73035.33,155.8,0.01681,3e-05,1.34092]
[1780067021098,42.4,73033.4,155.8,0.01674,3e-05,1.33586]
[1780067026135,42.4,73030.12,155.8,0.01662,3e-05,1.32808]
[1780067031170,42.39,73032.52,155.8,0.01669,3e-05,1.33228]
[1780067034191,42.39,73043.41,155.8,0.01701,3e-05,1.35477]
[1780067036205,42.39,73052.15,155.8,0.01728,3e-05,1.37302]
[1780067038380,42.38,73065.77,155.8,0.0177,3e-05,1.40208]
[1780067044266,42.37,73064.71,155.8,0.01764,3e-05,1.39809]
[1780067049302,42.36,73067.84,155.8,0.01772,3e-05,1.4035]
[1780067052595,42.35,73080.0,155.8,0.0181,3e-05,1.42909]
[1780067053330,42.35,73089.16,155.8,0.0184,3e-05,1.44953]
[1780067058980,42.34,73086.31,155.8,0.01829,3e-05,1.44168]
[1780067060733,42.34,73076.93,155.8,0.01796,3e-05,1.41975]
[1780067063421,42.33,73086.1,155.8,0.01825,3e-05,1.43907]
[1780067068456,42.32,73096.17,155.8,0.01855,3e-05,1.45981]
[1780067069463,42.31,73105.74,155.8,0.01887,3e-05,1.48114]
[1780067071924,42.31,73116.45,155.8,0.01917,3e-05,1.50042]
[1780067073498,42.3,73128.0,155.8,0.01956,3e-05,1.52676]
[1780067074503,42.3,73143.86,155.8,0.02011,4e-05,1.56365]
[1780067077633,42.29,73154.17,155.8,0.02046,4e-05,1.58655]
[1780067079891,42.28,73162.45,155.8,0.02074,4e-05,1.60529]
[1780067083959,42.26,73179.25,155.8,0.02131,4e-05,1.64305]
[1780067085911,42.26,73178.6,155.8,0.02129,4e-05,1.64144]
[1780067087643,42.24,73167.75,155.8,0.02085,4e-05,1.6126]
[1780067090617,42.23,73177.58,155.8,0.02118,4e-05,1.63466]
[1780067093637,42.22,73189.21,155.8,0.02159,4e-05,1.66133]
[1780067098679,42.19,73197.03,155.8,0.02183,4e-05,1.67712]
[1780067103730,42.13,73212.86,155.8,0.02227,4e-05,1.70617]
[1780067104737,42.08,73221.78,155.8,0.02249,4e-05,1.72065]
[1780067108772,41.87,73231.24,155.8,0.02234,4e-05,1.71125]
[1780067111031,41.82,73247.2,155.8,0.02284,4e-05,1.74347]
[1780067112814,41.76,73256.7,155.8,0.02308,4e-05,1.75915]
[1780067117849,41.74,73266.7,155.8,0.02342,4e-05,1.78103]
[1780067122887,41.71,73265.71,155.8,0.0233,4e-05,1.77366]
[1780067123894,41.7,73248.22,155.8,0.02258,4e-05,1.72679]
[1780067124901,41.65,73239.69,155.8,0.0221,4e-05,1.69556]
[1780067129959,41.46,73233.25,155.8,0.02137,4e-05,1.64825]
[1780067135063,41.41,73230.74,155.8,0.02108,4e-05,1.62865]
[1780067136002,41.4,73218.57,155.8,0.02061,4e-05,1.59707]
[1780067137008,41.39,73208.71,155.8,0.02023,4e-05,1.5722]
[1780067140032,41.38,73218.29,155.8,0.02055,4e-05,1.59349]
[1780067145067,41.36,73217.27,155.8,0.02047,4e-05,1.58805]
[1780067150102,41.34,73203.51,155.8,0.01992,4e-05,1.55162]
[1780067153123,41.34,73192.72,155.8,0.01951,4e-05,1.52421]
[1780067158158,41.32,73191.34,155.8,0.01943,4e-05,1.51868]
[1780067160338,41.32,73203.02,155.8,0.01983,4e-05,1.54579]
[1780067165440,41.3,73203.74,155.8,0.01983,4e-05,1.54556]
[1780067167524,41.3,73217.06,155.8,0.0203,4e-05,1.57694]
[1780067169010,41.29,73230.81,155.8,0.0208,4e-05,1.6098]
[1780067169235,41.29,73241.21,155.8,0.02118,4e-05,1.63525]
[1780067171249,41.28,73254.23,155.8,0.02166,4e-05,1.66696]
[1780067174073,41.27,73240.94,155.8,0.02113,4e-05,1.63181]
[1780067179827,41.25,73237.34,155.8,0.02094,4e-05,1.61952]
[1780067181320,41.24,73215.59,155.8,0.0201,4e-05,1.56393]
[1780067186355,41.22,73218.47,155.8,0.02017,4e-05,1.5683]
[1780067191390,41.21,73221.22,155.8,0.02018,4e-05,1.56827]
[1780067196947,41.19,73217.13,155.8,0.02,4e-05,1.55617]
[1780067199447,41.18,73228.82,155.8,0.0204,4e-05,1.58278]
[1780067203479,41.17,73238.11,155.8,0.02071,4e-05,1.60356]
[1780067208514,41.15,73238.79,155.8,0.02069,4e-05,1.60222]
[1780067213549,41.0,73242.45,155.8,0.02047,4e-05,1.58755]
[1780067216572,40.93,73253.77,155.8,0.02071,4e-05,1.60411]
[1780067219583,40.92,73253.28,155.8,0.02068,4e-05,1.6017]
[1780067222151,40.91,73242.01,155.8,0.02023,4e-05,1.57193]
[1780067223622,40.91,73257.94,155.8,0.02082,4e-05,1.61128]
[1780067224945,40.91,73266.87,155.8,0.02116,4e-05,1.63345]
[1780067229097,40.9,73285.32,155.8,0.02185,4e-05,1.67893]
[1780067230117,40.9,73285.32,155.8,0.02185,4e-05,1.67893]
[1780067230170,40.9,73285.32,155.8,0.02185,4e-05,1.67893]
[1780067230189,40.89,73296.13,155.8,0.02227,4e-05,1.70663]
[1780067231210,40.89,73296.13,155.8,0.02227,4e-05,1.70663]
[1780067231190,40.89,73310.92,155.8,0.02287,4e-05,1.74524]
[1780067232158,40.89,73310.92,155.8,0.02287,4e-05,1.74524]
[1780067232180,40.89,73319.91,155.8,0.02324,4e-05,1.76939]
[1780067232699,40.89,73338.26,155.8,0.02402,4e-05,1.81947]
[1780067235241,40.89,73336.0,155.8,0.02392,4e-05,1.81325]
[1780067235497,40.89,73336.0,155.8,0.02392,4e-05,1.81325]
[1780067235741,40.89,73336.0,155.8,0.02392,4e-05,1.81325]
[1780067235851,40.89,73336.0,155.8,0.02392,4e-05,1.81325]
[1780067236758,40.89,73335.62,155.8,0.0239,4e-05,1.8122]
[1780067236852,40.89,73357.47,155.8,0.02485,4e-05,1.87301]
[1780067237876,40.89,73367.87,155.8,0.02532,4e-05,1.90247]
[1780067238769,40.89,73367.87,155.8,0.02532,4e-05,1.90247]
[1780067239142,40.89,73380.37,155.8,0.02588,5e-05,1.93833]
[1780067240353,40.89,73379.76,155.8,0.02586,5e-05,1.93657]
[1780067240664,40.89,73379.76,155.8,0.02586,5e-05,1.93657]
[1780067241709,40.89,73375.76,155.8,0.02567,5e-05,1.92505]
[1780067241827,40.89,73375.76,155.8,0.02567,5e-05,1.92505]
[1780067243731,40.89,73374.58,155.8,0.02562,5e-05,1.92166]
[1780067244974,40.89,73360.08,155.8,0.02497,4e-05,1.88037]
[1780067246008,40.89,73368.23,155.8,0.02533,4e-05,1.9035]
[1780067246839,40.89,73380.96,155.8,0.02591,5e-05,1.94004]
[1780067248237,40.89,73380.96,155.8,0.02591,5e-05,1.94004]
[1780067249476,40.89,73378.77,155.8,0.02581,5e-05,1.93372]
[1780067250637,40.89,73378.77,155.8,0.02581,5e-05,1.93372]
[1780067250154,40.89,73395.2,155.8,0.02657,5e-05,1.98152]
[1780067250942,40.89,73417.83,155.8,0.02764,5e-05,2.04876]
[1780067251424,40.89,73417.83,155.8,0.02764,5e-05,2.04876]
[1780067251615,40.89,73417.83,155.8,0.02764,5e-05,2.04876]
[1780067251960,40.89,73410.01,155.8,0.02721,5e-05,2.02061]
[1780067252712,40.89,73410.01,155.8,0.02721,5e-05,2.02061]
[1780067253187,40.89,73410.01,155.8,0.02721,5e-05,2.02061]
[1780067254326,40.89,73404.45,155.8,0.02694,5e-05,2.0041]
[1780067254977,40.89,73405.14,155.8,0.02698,5e-05,2.00615]
[1780067256228,40.89,73405.14,155.8,0.02698,5e-05,2.00615]
[1780067256991,40.89,73388.23,155.8,0.02619,5e-05,1.9565]
[1780067257998,40.89,73372.27,155.8,0.02546,5e-05,1.91046]
[1780067258502,40.89,73372.27,155.8,0.02546,5e-05,1.91046]
[1780067258927,40.89,73372.27,155.8,0.02546,5e-05,1.91046]
[1780067259676,40.89,73373.56,155.8,0.02552,5e-05,1.91415]
[1780067260086,40.89,73382.68,155.8,0.02593,5e-05,1.9404]
[1780067260530,40.89,73382.68,155.8,0.02593,5e-05,1.9404]
[1780067261158,40.89,73401.74,155.8,0.02681,5e-05,1.99609]
[1780067262270,40.89,73401.74,155.8,0.02681,5e-05,1.99609]
[1780067262923,40.89,73396.05,155.8,0.02655,5e-05,1.97934]
[1780067263046,40.89,73394.16,155.8,0.02646,5e-05,1.9738]
[1780067263510,40.89,73394.16,155.8,0.02646,5e-05,1.9738]
[1780067264052,40.89,73400.06,155.8,0.02674,5e-05,1.99113]
[1780067264838,40.89,73400.06,155.8,0.02674,5e-05,1.99113]
[1780067264983,40.89,73400.06,155.8,0.02674,5e-05,1.99113]
[1780067265060,40.89,73402.28,155.8,0.02684,5e-05,1.99768]
[1780067265913,40.89,73402.28,155.8,0.02684,5e-05,1.99768]
[1780067266536,40.89,73401.95,155.8,0.02682,5e-05,1.99671]
[1780067267075,40.89,73395.84,155.8,0.02654,5e-05,1.97873]
[1780067268118,40.89,73395.84,155.8,0.02654,5e-05,1.97873]
[1780067268192,40.89,73396.3,155.8,0.02656,5e-05,1.98008]
[1780067268284,40.89,73396.3,155.8,0.02656,5e-05,1.98008]
[1780067269253,40.89,73393.82,155.8,0.02644,5e-05,1.97281]
[1780067269573,40.89,73393.82,155.8,0.02644,5e-05,1.97281]
[1780067272562,40.89,73389.92,155.8,0.02626,5e-05,1.96142]
[1780067275129,40.89,73381.7,155.8,0.02589,5e-05,1.93756]
[1780067278293,40.89,73391.24,155.8,0.02632,5e-05,1.96527]
[1780067282181,40.89,73378.32,155.8,0.02573,5e-05,1.92782]
[1780067284196,40.89,73393.81,155.8,0.02644,5e-05,1.97278]
[1780067284792,40.89,73393.81,155.8,0.02644,5e-05,1.97278]
[1780067285203,40.89,73407.22,155.8,0.02707,5e-05,2.01232]
[1780067286259,40.89,73407.22,155.8,0.02707,5e-05,2.01232]
[1780067288224,40.89,73420.65,155.8,0.02772,5e-05,2.05248]
[1780067289029,40.89,73420.65,155.8,0.02772,5e-05,2.05248]
[1780067291288,40.89,73423.82,155.8,0.02787,5e-05,2.06205]
[1780067291291,40.89,73412.46,155.8,0.02732,5e-05,2.02792]
[1780067292252,40.89,73403.49,155.8,0.0269,5e-05,2.00126]
[1780067293248,40.89,73403.49,155.8,0.0269,5e-05,2.00126]
[1780067294266,40.89,73413.01,155.8,0.02735,5e-05,2.02956]
[1780067295273,40.89,73424.57,155.8,0.02791,5e-05,2.06432]
[1780067295532,40.89,73424.57,155.8,0.02791,5e-05,2.06432]
[1780067295750,40.89,73424.57,155.8,0.02791,5e-05,2.06432]
[1780067297412,40.89,73431.69,155.8,0.02826,5e-05,2.08594]
[1780067298221,40.89,73431.69,155.8,0.02826,5e-05,2.08594]
[1780067300313,40.89,73445.86,155.8,0.02896,5e-05,2.12945]
[1780067301331,40.89,73445.86,155.8,0.02896,5e-05,2.12945]
[1780067302170,40.89,73446.06,155.8,0.02897,5e-05,2.13006]
[1780067303343,40.89,73449.34,155.8,0.02913,5e-05,2.14023]
[1780067305310,40.89,73449.34,155.8,0.02913,5e-05,2.14023]
[1780067306293,40.89,73462.76,155.8,0.02982,5e-05,2.18217]
[1780067307909,40.88,73469.44,155.8,0.03014,5e-05,2.20226]
[1780067308276,40.88,73469.44,155.8,0.03014,5e-05,2.20226]
[1780067309924,40.88,73465.64,155.8,0.02995,5e-05,2.19025]
[1780067310016,40.88,73457.25,155.8,0.02952,5e-05,2.16388]
[1780067312923,40.88,73451.39,155.8,0.02916,5e-05,2.1407]
[1780067318219,40.88,73449.65,155.8,0.02907,5e-05,2.13529]
[1780067323482,40.88,73451.89,155.8,0.02918,5e-05,2.14224]
[1780067328516,40.88,73444.27,155.8,0.0288,5e-05,2.11865]
[1780067333559,40.88,73438.23,155.8,0.0285,5e-05,2.10008]
[1780067338594,40.88,73438.44,155.8,0.02851,5e-05,2.10073]
[1780067343367,40.88,73441.3,155.8,0.02865,5e-05,2.1095]
[1780067344275,40.88,73464.71,155.8,0.02984,5e-05,2.18235]
[1780067345081,40.88,73489.64,155.8,0.03114,5e-05,2.26188]
[1780067345818,40.88,73489.64,155.8,0.03114,5e-05,2.26188]
[1780067346260,40.88,73489.64,155.8,0.03114,5e-05,2.26188]
[1780067346305,40.88,73498.36,155.8,0.03161,5e-05,2.29018]
[1780067347382,40.88,73498.36,155.8,0.03161,5e-05,2.29018]
[1780067347384,40.88,73494.21,155.8,0.03138,5e-05,2.27668]
[1780067348374,40.88,73481.41,155.8,0.03068,5e-05,2.23382]
[1780067348807,40.88,73481.41,155.8,0.03068,5e-05,2.23382]
[1780067349303,40.88,73481.41,155.8,0.03068,5e-05,2.23382]
[1780067349314,40.88,73466.8,155.8,0.02992,5e-05,2.18737]
[1780067349687,40.88,73456.62,155.8,0.0294,5e-05,2.15542]
[1780067351287,40.88,73456.62,155.8,0.0294,5e-05,2.15542]
[1780067353314,40.88,73455.14,155.8,0.02932,5e-05,2.1508]
[1780067353469,40.88,73454.78,155.8,0.0293,5e-05,2.14968]
[1780067354460,40.88,73452.19,155.8,0.02917,5e-05,2.14162]
[1780067356747,40.88,73455.39,155.8,0.02933,5e-05,2.15158]
[1780067357683,40.88,73456.28,155.8,0.02938,5e-05,2.15436]
[1780067357975,40.88,73456.28,155.8,0.02938,5e-05,2.15436]
[1780067358011,40.88,73466.01,155.8,0.02988,5e-05,2.18488]
[1780067358693,40.88,73466.01,155.8,0.02988,5e-05,2.18488]
[1780067359648,40.88,73464.75,155.8,0.02981,5e-05,2.18091]
[1780067360766,40.88,73479.26,155.8,0.03057,5e-05,2.22694]
[1780067361798,40.88,73479.26,155.8,0.03057,5e-05,2.22694]
[1780067362780,40.88,73464.0,155.8,0.02977,5e-05,2.17855]
[1780067363943,40.88,73464.0,155.8,0.02977,5e-05,2.17855]
[1780067365051,40.88,73459.93,155.8,0.02957,5e-05,2.16577]
[1780067365060,40.88,73460.07,155.8,0.02957,5e-05,2.16621]
[1780067366076,40.88,73471.83,155.8,0.03018,5e-05,2.20329]
[1780067369832,40.86,73486.94,155.8,0.03092,5e-05,2.24832]
[1780067371109,40.84,73499.98,155.8,0.03148,5e-05,2.28121]
[1780067372309,40.82,73510.57,155.8,0.032,5e-05,2.31296]
[1780067377889,40.75,73522.77,155.8,0.03243,6e-05,2.33898]
[1780067383383,40.69,73523.28,155.8,0.03226,6e-05,2.32851]
[1780067383394,40.66,73515.06,155.8,0.0317,5e-05,2.29524]
[1780067385945,40.64,73527.66,155.8,0.03235,6e-05,2.3341]
[1780067388121,40.63,73547.44,155.8,0.0334,6e-05,2.39748]
[1780067389353,40.6,73538.31,155.8,0.03281,6e-05,2.36218]
[1780067391028,40.6,73545.97,155.8,0.03324,6e-05,2.38761]
[1780067394269,40.59,73563.74,155.8,0.03423,6e-05,2.44658]
[1780067398081,40.59,73545.77,155.8,0.03317,6e-05,2.38378]
[1780067401276,40.58,73555.24,155.8,0.03368,6e-05,2.41422]
[1780067402233,40.58,73547.56,155.8,0.03324,6e-05,2.3877]
[1780067403474,40.57,73531.95,155.8,0.03236,6e-05,2.33491]
[1780067404139,40.57,73540.21,155.8,0.03282,6e-05,2.36253]
[1780067405436,40.57,73566.37,155.8,0.03431,6e-05,2.45118]
[1780067405656,40.57,73566.37,155.8,0.03431,6e-05,2.45118]
[1780067406296,40.57,73593.59,155.8,0.03591,6e-05,2.54582]
[1780067408447,40.56,73581.69,155.8,0.03517,6e-05,2.50214]
[1780067411466,40.55,73593.78,155.8,0.03586,6e-05,2.54279]
[1780067413226,40.55,73583.14,155.8,0.03521,6e-05,2.50471]
[1780067414286,40.52,73572.99,155.8,0.0345,6e-05,2.46275]
[1780067415508,40.49,73553.3,155.8,0.03327,6e-05,2.38955]
[1780067420277,40.46,73566.77,155.8,0.03393,6e-05,2.42886]
[1780067421267,40.46,73566.77,155.8,0.03393,6e-05,2.42886]
[1780067421353,40.45,73577.19,155.8,0.03452,6e-05,2.4639]
[1780067425315,40.45,73590.57,155.8,0.03531,6e-05,2.5106]
[1780067426779,40.45,73595.38,155.8,0.03559,6e-05,2.52753]
[1780067429343,40.45,73584.57,155.8,0.03495,6e-05,2.48958]
[1780067430515,40.45,73576.67,155.8,0.03449,6e-05,2.4621]
[1780067432964,40.45,73579.36,155.8,0.03457,6e-05,2.46614]
[1780067435131,40.45,73571.5,155.8,0.03411,6e-05,2.43844]
[1780067440448,40.43,73559.9,155.8,0.03339,6e-05,2.39577]
[1780067442462,40.43,73551.23,155.8,0.03288,6e-05,2.36563]
[1780067444586,40.43,73539.8,155.8,0.03223,6e-05,2.32659]
[1780067449523,40.42,73552.32,155.8,0.03291,6e-05,2.36717]
[1780067452545,40.41,73567.23,155.8,0.03374,6e-05,2.41678]
[1780067454583,40.41,73577.4,155.8,0.03432,6e-05,2.45097]
[1780067459606,40.4,73582.36,155.8,0.03456,6e-05,2.46567]
[1780067461620,40.39,73591.85,155.8,0.03511,6e-05,2.49775]
[1780067462174,40.39,73591.85,155.8,0.03511,6e-05,2.49775]
[1780067467662,40.25,73600.8,155.8,0.03515,6e-05,2.50028]
[1780067472189,40.12,73616.52,155.8,0.03562,6e-05,2.52843]
[1780067477732,39.98,73620.82,155.8,0.03538,6e-05,2.51472]
[1780067481760,39.9,73610.98,155.8,0.0345,6e-05,2.46299]
[1780067483453,39.9,73610.98,155.8,0.0345,6e-05,2.46299]
[1780067489221,39.78,73612.56,155.8,0.03418,6e-05,2.44401]
[1780067489322,39.78,73602.27,155.8,0.03357,6e-05,2.40769]
[1780067489817,39.78,73611.43,155.8,0.0341,6e-05,2.43962]
[1780067495024,39.77,73618.99,155.8,0.03445,6e-05,2.45879]
[1780067500595,39.71,73620.88,155.8,0.03438,6e-05,2.45479]
[1780067506939,39.7,73622.4,155.8,0.03441,6e-05,2.45664]
[1780067509177,39.69,73633.31,155.8,0.03505,6e-05,2.4944]
[1780067513995,39.68,73624.03,155.8,0.03445,6e-05,2.45892]
[1780067519033,39.67,73623.01,155.8,0.03435,6e-05,2.45307]
[1780067520045,39.67,73602.1,155.8,0.03311,6e-05,2.3797]
[1780067523068,39.66,73609.57,155.8,0.03353,6e-05,2.40465]
[1780067525384,39.66,73598.64,155.8,0.03289,6e-05,2.36614]
[1780067529694,39.65,73613.19,155.8,0.03371,6e-05,2.41534]
[1780067534145,39.64,73603.8,155.8,0.03313,6e-05,2.38097]
[1780067539479,39.64,73600.91,155.8,0.03295,6e-05,2.36973]
[1780067539497,39.64,73591.56,155.8,0.03241,6e-05,2.33739]
[1780067543216,39.63,73600.28,155.8,0.03289,6e-05,2.36616]
[1780067548251,39.62,73596.07,155.8,0.03262,6e-05,2.35027]
[1780067553290,39.62,73607.31,155.8,0.03318,6e-05,2.38236]
[1780067558327,39.61,73608.28,155.8,0.0332,6e-05,2.38405]
[1780067561357,39.6,73621.41,155.8,0.03395,6e-05,2.42876]
[1780067566392,39.59,73622.63,155.8,0.03399,6e-05,2.43098]
[1780067569413,39.59,73613.99,155.8,0.03346,6e-05,2.3996]
[1780067572434,39.58,73622.34,155.8,0.03394,6e-05,2.42768]
[1780067575455,39.58,73631.42,155.8,0.03445,6e-05,2.45844]
[1780067578477,39.53,73648.79,155.8,0.03535,6e-05,2.51111]
[1780067580497,39.53,73656.23,155.8,0.03578,6e-05,2.53685]
[1780067582515,39.52,73647.97,155.8,0.03526,6e-05,2.50592]
[1780067584289,39.52,73642.65,155.8,0.03492,6e-05,2.48634]
[1780067584458,39.52,73642.65,155.8,0.03492,6e-05,2.48634]
[1780067584528,39.52,73640.29,155.8,0.03477,6e-05,2.47744]
[1780067588955,39.52,73639.72,155.8,0.03474,6e-05,2.4754]
[1780067589285,39.52,73639.72,155.8,0.03474,6e-05,2.4754]
[1780067591973,39.52,73640.73,155.8,0.0348,6e-05,2.479]
[1780067594006,39.52,73641.22,155.8,0.03483,6e-05,2.48075]
[1780067594292,39.52,73641.22,155.8,0.03483,6e-05,2.48075]
[1780067598386,39.52,73640.64,155.8,0.03479,6e-05,2.47868]
[1780067598628,39.52,73641.58,155.8,0.03485,6e-05,2.48204]
[1780067603668,39.51,73646.19,155.8,0.03509,6e-05,2.49608]
[1780067608703,39.49,73644.52,155.8,0.03495,6e-05,2.48767]
[1780067613738,39.44,73634.48,155.8,0.0341,6e-05,2.43634]
[1780067615752,39.44,73626.65,155.8,0.03362,6e-05,2.40806]
[1780067618773,39.42,73618.34,155.8,0.03307,6e-05,2.37514]
[1780067620790,39.42,73628.32,155.8,0.03364,6e-05,2.40935]
[1780067622806,39.4,73635.74,155.8,0.03402,6e-05,2.4317]
[1780067624906,39.36,73627.14,155.8,0.03338,6e-05,2.39402]
[1780067631075,39.29,73632.99,155.8,0.03346,6e-05,2.3987]
[1780067636916,39.19,73623.17,155.8,0.03255,6e-05,2.3443]
[1780067639942,39.18,73605.74,155.8,0.03151,6e-05,2.28222]
[1780067644977,39.17,73604.88,155.8,0.03145,6e-05,2.27869]
[1780067646991,39.17,73588.91,155.8,0.03057,5e-05,2.22479]
[1780067647998,39.17,73577.29,155.8,0.02993,5e-05,2.18627]
[1780067649338,39.17,73565.36,155.8,0.0293,5e-05,2.14724]
[1780067651248,39.17,73556.83,155.8,0.02885,5e-05,2.11965]
[1780067654040,39.17,73565.78,155.8,0.02932,5e-05,2.14861]
[1780067659077,39.17,73564.68,155.8,0.02926,5e-05,2.14503]
[1780067664127,39.17,73590.11,155.8,0.03063,5e-05,2.22877]
[1780067665125,39.17,73603.68,155.8,0.03138,6e-05,2.27435]
[1780067668146,39.17,73591.42,155.8,0.0307,5e-05,2.2328]
[1780067673183,39.17,73588.85,155.8,0.03049,5e-05,2.219]
[1780067676207,39.17,73577.91,155.8,0.02989,5e-05,2.18276]
[1780067677214,39.17,73589.31,155.8,0.03051,5e-05,2.22049]
[1780067682249,39.17,73584.71,155.8,0.03026,5e-05,2.20506]
[1780067687284,39.17,73578.56,155.8,0.02993,5e-05,2.18474]
[1780067691312,39.17,73593.72,155.8,0.03075,6e-05,2.23505]
[1780067696347,39.17,73595.28,155.8,0.03083,6e-05,2.23998]
[1780067701458,39.17,73591.15,155.8,0.0306,5e-05,2.22595]
[1780067703316,39.17,73582.54,155.8,0.03013,5e-05,2.19732]
[1780067706426,39.17,73594.57,155.8,0.03079,6e-05,2.23733]
[1780067708652,39.17,73606.22,155.8,0.03144,6e-05,2.27644]
[1780067709447,39.17,73616.42,155.8,0.03201,6e-05,2.31109]
[1780067711461,39.16,73625.13,155.8,0.0325,6e-05,2.34067]
[1780067713622,39.16,73635.55,155.8,0.0331,6e-05,2.37643]
[1780067716512,39.16,73616.17,155.8,0.03197,6e-05,2.30856]
[1780067719535,39.15,73623.96,155.8,0.0324,6e-05,2.33474]
[1780067721549,39.15,73633.59,155.8,0.03295,6e-05,2.36773]
[1780067724576,39.15,73622.14,155.8,0.03228,6e-05,2.32729]
[1780067728605,39.14,73634.91,155.8,0.033,6e-05,2.37067]
[1780067732634,39.14,73626.49,155.8,0.03243,6e-05,2.33516]
[1780067734647,39.14,73616.73,155.8,0.03186,6e-05,2.30113]
[1780067739684,39.13,73609.2,155.8,0.03142,6e-05,2.2745]
[1780067741739,39.13,73631.04,155.8,0.03266,6e-05,2.34931]
[1780067742678,39.13,73631.04,155.8,0.03266,6e-05,2.34931]
[1780067742723,39.13,73643.71,155.8,0.0334,6e-05,2.39342]
[1780067747758,39.12,73637.19,155.8,0.03299,6e-05,2.36882]
[1780067751665,39.12,73639.95,155.8,0.03314,6e-05,2.37761]
[1780067751786,39.12,73639.02,155.8,0.03308,6e-05,2.37406]
[1780067753067,39.12,73639.13,155.8,0.03308,6e-05,2.37444]
[1780067753260,39.12,73639.13,155.8,0.03308,6e-05,2.37444]
[1780067754408,39.12,73633.0,155.8,0.03273,6e-05,2.35307]
[1780067754669,39.12,73633.0,155.8,0.03273,6e-05,2.35307]
[1780067756059,39.12,73628.15,155.8,0.03245,6e-05,2.33626]
[1780067759151,39.12,73621.59,155.8,0.03207,6e-05,2.31365]
[1780067761250,39.12,73620.58,155.8,0.03201,6e-05,2.31018]
[1780067766802,39.12,73610.19,155.8,0.03142,6e-05,2.27473]
[1780067768445,39.12,73613.87,155.8,0.03163,6e-05,2.28725]
[1780067768917,39.12,73614.24,155.8,0.03165,6e-05,2.28837]
[1780067773952,39.11,73613.08,155.8,0.03157,6e-05,2.28377]
[1780067779051,39.11,73618.53,155.8,0.03187,6e-05,2.3018]
[1780067784028,39.11,73608.22,155.8,0.03128,6e-05,2.26582]
[1780067785034,39.11,73600.27,155.8,0.03083,6e-05,2.23892]
[1780067786042,39.11,73589.82,155.8,0.03026,5e-05,2.20397]
[1780067787056,39.1,73581.55,155.8,0.02981,5e-05,2.17664]
[1780067788062,39.1,73571.69,155.8,0.02928,5e-05,2.14438]
[1780067789085,39.1,73555.34,155.8,0.02843,5e-05,2.09164]
[1780067790089,39.1,73542.15,155.8,0.02775,5e-05,2.04977]
[1780067792103,39.1,73534.92,155.8,0.02732,5e-05,2.02232]
[1780067794711,39.1,73522.25,155.8,0.0267,5e-05,1.98305]
[1780067797143,39.1,73512.21,155.8,0.02621,5e-05,1.95233]
[1780067800566,39.1,73498.95,155.8,0.02557,5e-05,1.9123]
[1780067803439,39.1,73490.84,155.8,0.02519,5e-05,1.88811]
[1780067804769,39.1,73477.68,155.8,0.02458,5e-05,1.84934]
[1780067805389,39.1,73485.84,155.8,0.02495,5e-05,1.87331]
[1780067806372,39.1,73498.47,155.8,0.02555,5e-05,1.91086]
[1780067810237,39.1,73486.57,155.8,0.02499,5e-05,1.87547]
[1780067815825,39.1,73490.54,155.8,0.02517,5e-05,1.88722]
[1780067821323,39.1,73486.59,155.8,0.02499,5e-05,1.87552]
[1780067826865,39.1,73482.48,155.8,0.0248,5e-05,1.86341]
[1780067827369,39.1,73503.25,155.8,0.02577,5e-05,1.92521]
[1780067831397,39.1,73513.7,155.8,0.02628,5e-05,1.95687]
[1780067836566,39.1,73512.4,155.8,0.02621,5e-05,1.95291]
[1780067842344,39.1,73504.99,155.8,0.02586,5e-05,1.93046]
[1780067845495,39.1,73495.65,155.8,0.02541,5e-05,1.90243]
[1780067850541,39.1,73492.0,155.8,0.02524,5e-05,1.89156]
[1780067855572,39.1,73486.11,155.8,0.02491,5e-05,1.86955]
[1780067860607,39.1,73480.87,155.8,0.02467,5e-05,1.85415]
[1780067865643,39.1,73482.83,155.8,0.02476,5e-05,1.8599]
[1780067870682,39.1,73484.43,155.8,0.02483,5e-05,1.8646]
[1780067875718,39.1,73484.0,155.8,0.02481,5e-05,1.86334]
[1780067881173,39.1,73480.99,155.8,0.02467,5e-05,1.8545]
[1780067881998,39.1,73446.76,155.8,0.02314,4e-05,1.75617]
[1780067882782,39.1,73436.88,155.8,0.02271,4e-05,1.72853]
[1780067885905,39.1,73427.65,155.8,0.02231,4e-05,1.70299]
[1780067891845,39.1,73430.26,155.8,0.02243,4e-05,1.71019]
[1780067894866,39.1,73439.76,155.8,0.02283,4e-05,1.73655]
[1780067899901,39.1,73434.49,155.8,0.02261,4e-05,1.72189]
[1780067902922,39.1,73426.51,155.8,0.02227,4e-05,1.69986]
[1780067905942,39.1,73435.74,155.8,0.02266,4e-05,1.72536]
[1780067911143,39.1,73442.66,155.8,0.02296,4e-05,1.74466]
[1780067911985,39.1,73461.4,155.8,0.02373,4e-05,1.7933]
[1780067917022,39.1,73464.45,155.8,0.02386,4e-05,1.80203]
[1780067922057,39.1,73462.23,155.8,0.02376,4e-05,1.79567]
[1780067927092,39.1,73454.9,155.8,0.02344,4e-05,1.77478]
[1780067932127,39.1,73459.01,155.8,0.02362,4e-05,1.78647]
[1780067937167,39.1,73458.6,155.8,0.0236,4e-05,1.7853]
[1780067942205,39.1,73457.64,155.8,0.02356,4e-05,1.78257]
[1780067947244,39.1,73457.11,155.8,0.02354,4e-05,1.78106]
[1780067952279,39.1,73456.36,155.8,0.0235,4e-05,1.77893]
[1780067957314,39.1,73456.06,155.8,0.02349,4e-05,1.77807]
[1780067962354,39.1,73467.38,155.8,0.024,5e-05,1.81046]
[1780067967391,39.1,73470.25,155.8,0.02413,5e-05,1.81874]
[1780067972469,39.1,73473.7,155.8,0.02423,5e-05,1.82423]
[1780067974663,39.1,73486.03,155.8,0.02479,5e-05,1.86022]
[1780067976217,39.1,73464.19,155.8,0.0238,4e-05,1.79683]
[1780067979219,39.1,73480.26,155.8,0.02452,5e-05,1.84331]
[1780067982496,39.1,73490.13,155.8,0.02498,5e-05,1.8723]
[1780067986524,39.1,73498.95,155.8,0.02539,5e-05,1.89848]
[1780067990552,39.1,73491.07,155.8,0.02502,5e-05,1.87507]
[1780067993118,39.1,73500.87,155.8,0.02549,5e-05,1.90421]
[1780067994297,39.1,73523.68,155.8,0.02659,5e-05,1.97332]
[1780067994613,39.1,73531.46,155.8,0.02697,5e-05,1.9973]
[1780067999818,39.1,73533.15,155.8,0.02705,5e-05,2.00254]
[1780068003224,39.1,73528.0,155.8,0.0268,5e-05,1.98661]
[1780068003861,39.1,73519.27,155.8,0.02637,5e-05,1.95982]
[1780068006970,39.1,73510.67,155.8,0.02595,5e-05,1.93368]
[1780068012247,39.1,73508.94,155.8,0.02587,5e-05,1.92846]
[1780068016785,39.1,73499.27,155.8,0.02541,5e-05,1.89943]
[1780068021816,39.1,73500.31,155.8,0.02546,5e-05,1.90254]
[1780068021909,39.1,73477.38,155.8,0.02439,5e-05,1.83492]
[1780068022840,39.1,73465.94,155.8,0.02387,4e-05,1.80185]
[1780068027287,39.1,73456.71,155.8,0.02346,4e-05,1.7755]
[1780068029884,39.1,73446.09,155.8,0.023,4e-05,1.74553]
[1780068031898,39.1,73437.53,155.8,0.02257,4e-05,1.71731]
[1780068036933,39.1,73439.05,155.8,0.02264,4e-05,1.72152]
[1780068038947,39.1,73446.58,155.8,0.02296,4e-05,1.74252]
[1780068039954,39.1,73457.8,155.8,0.02346,4e-05,1.77417]
[1780068044989,39.1,73466.21,155.8,0.02383,4e-05,1.79817]
[1780068047003,39.1,73456.24,155.8,0.02339,4e-05,1.76974]
[1780068052041,39.1,73447.19,155.8,0.02299,4e-05,1.74423]
[1780068055062,39.1,73437.51,155.8,0.02257,4e-05,1.71725]
[1780068060097,39.1,73432.98,155.8,0.02238,4e-05,1.70473]
[1780068062127,39.1,73424.35,155.8,0.02202,4e-05,1.68107]
[1780068067168,39.1,73429.95,155.8,0.02225,4e-05,1.6964]
[1780068072203,39.1,73433.8,155.8,0.02241,4e-05,1.70699]
[1780068077238,39.1,73436.98,155.8,0.02255,4e-05,1.71578]
[1780068077693,39.1,73436.98,155.8,0.02255,4e-05,1.71578]
[1780068078245,39.1,73441.12,155.8,0.02273,4e-05,1.72728]
[1780068083280,39.1,73446.03,155.8,0.02294,4e-05,1.74098]
[1780068088316,39.1,73451.09,155.8,0.02316,4e-05,1.75519]
[1780068093350,39.1,73456.27,155.8,0.02333,4e-05,1.76541]
[1780068095365,39.1,73466.02,155.8,0.02377,4e-05,1.79316]
[1780068096372,39.1,73477.46,155.8,0.02428,5e-05,1.82613]
[1780068097379,39.1,73488.08,155.8,0.02477,5e-05,1.85712]
[1780068099393,39.1,73479.8,155.8,0.02439,5e-05,1.8327]
[1780068104428,39.1,73479.52,155.8,0.02436,5e-05,1.83134]
[1780068109465,39.1,73480.65,155.8,0.02441,5e-05,1.83413]
[1780068110472,39.1,73471.21,155.8,0.02398,5e-05,1.80671]
[1780068115507,39.1,73463.7,155.8,0.02364,4e-05,1.7851]
[1780068120542,39.1,73470.02,155.8,0.02392,4e-05,1.80312]
[1780068125577,39.1,73470.68,155.8,0.02395,5e-05,1.80484]
[1780068130612,39.09,73468.97,155.8,0.02387,4e-05,1.79975]
[1780068132626,39.09,73452.23,155.8,0.02313,4e-05,1.7521]
[1780068133733,39.09,73442.83,155.8,0.02272,4e-05,1.72579]
[1780068138853,39.09,73442.43,155.8,0.0227,4e-05,1.72468]
[1780068140812,39.09,73431.13,155.8,0.02222,4e-05,1.69346]
[1780068146360,39.09,73438.79,155.8,0.02254,4e-05,1.71457]
[1780068152085,39.09,73438.39,155.8,0.02247,4e-05,1.70913]
[1780068152766,39.09,73451.56,155.8,0.02304,4e-05,1.74582]
[1780068155789,39.09,73460.5,155.8,0.02343,4e-05,1.77106]
[1780068161720,39.09,73462.01,155.8,0.0235,4e-05,1.77535]
[1780068162077,39.09,73474.66,155.8,0.02407,5e-05,1.81159]
[1780068162841,39.09,73484.81,155.8,0.02453,5e-05,1.84101]
[1780068167876,39.09,73473.48,155.8,0.02401,5e-05,1.80764]
[1780068172911,39.09,73478.88,155.8,0.02425,5e-05,1.82293]
[1780068177946,39.09,73474.02,155.8,0.02402,5e-05,1.80858]
[1780068182981,39.09,73465.71,155.8,0.02365,4e-05,1.78458]
[1780068188018,39.09,73463.13,155.8,0.02353,4e-05,1.77723]
[1780068191039,39.09,73451.84,155.8,0.02303,4e-05,1.74531]
[1780068196076,39.09,73453.4,155.8,0.0231,4e-05,1.74969]
[1780068201604,39.09,73446.8,155.8,0.02281,4e-05,1.7312]
[1780068206146,39.09,73437.58,155.8,0.02242,4e-05,1.70561]
[1780068209167,39.09,73446.34,155.8,0.02279,4e-05,1.72991]
[1780068214202,39.09,73451.35,155.8,0.02296,4e-05,1.73955]
[1780068219237,39.09,73452.08,155.8,0.02299,4e-05,1.74159]
[1780068221255,39.09,73436.21,155.8,0.02231,4e-05,1.69751]
[1780068226290,39.09,73441.6,155.8,0.02254,4e-05,1.71239]
[1780068229529,39.09,73449.97,155.8,0.0229,4e-05,1.73568]
[1780068231325,39.09,73461.52,155.8,0.0234,4e-05,1.76822]
[1780068233339,39.09,73472.87,155.8,0.02391,5e-05,1.80062]
[1780068238376,39.09,73478.75,155.8,0.02417,5e-05,1.81736]
[1780068243412,39.08,73478.47,155.8,0.02415,5e-05,1.81623]
[1780068248447,39.08,73477.49,155.8,0.02411,5e-05,1.81308]
[1780068253619,39.08,73469.88,155.8,0.02376,4e-05,1.79098]
[1780068259525,39.08,73471.65,155.8,0.02384,4e-05,1.79592]
[1780068264560,39.08,73474.9,155.8,0.02398,5e-05,1.80513]
[1780068269595,39.08,73474.87,155.8,0.02397,5e-05,1.80478]
[1780068274630,39.08,73474.77,155.8,0.02391,5e-05,1.79983]
[1780068279664,39.08,73475.61,155.8,0.02395,5e-05,1.80209]
[1780068283693,39.08,73484.95,155.8,0.02437,5e-05,1.82896]
[1780068286714,39.08,73493.72,155.8,0.02477,5e-05,1.85461]
[1780068291749,39.08,73492.47,155.8,0.02471,5e-05,1.85094]
[1780068296785,39.08,73485.83,155.8,0.02441,5e-05,1.83152]
[1780068301822,39.07,73485.61,155.8,0.02439,5e-05,1.8305]
[1780068303836,39.07,73474.95,155.8,0.02391,5e-05,1.7995]
[1780068305402,39.07,73465.27,155.8,0.02347,4e-05,1.77179]
[1780068308871,39.07,73453.74,155.8,0.02297,4e-05,1.73924]
[1780068312899,39.07,73437.38,155.8,0.02226,4e-05,1.69382]
[1780068313907,39.07,73428.5,155.8,0.02189,4e-05,1.66954]
[1780068318188,39.07,73419.2,155.8,0.0215,4e-05,1.6444]
[1780068319283,39.07,73407.83,155.8,0.02104,4e-05,1.61404]
[1780068320038,39.07,73397.51,155.8,0.02062,4e-05,1.58686]
[1780068325473,39.07,73399.54,155.8,0.0207,4e-05,1.59218]
[1780068330767,39.07,73407.11,155.8,0.02101,4e-05,1.61213]
[1780068336066,39.07,73399.13,155.8,0.02063,4e-05,1.58695]
[1780068339094,39.07,73386.97,155.8,0.02015,4e-05,1.55535]
[1780068344128,39.07,73387.03,155.8,0.02016,4e-05,1.5555]
[1780068349163,39.07,73384.55,155.8,0.02006,4e-05,1.54912]
[1780068354198,39.07,73382.1,155.8,0.01996,4e-05,1.54283]
[1780068357219,39.07,73372.35,155.8,0.01959,4e-05,1.51799]
[1780068360241,39.07,73362.42,155.8,0.01921,4e-05,1.49301]
[1780068363262,39.07,73373.08,155.8,0.01962,4e-05,1.51984]
[1780068367290,39.07,73390.39,155.8,0.02029,4e-05,1.56419]
[1780068372325,39.07,73395.51,155.8,0.02049,4e-05,1.57749]
[1780068377529,39.07,73393.2,155.8,0.0204,4e-05,1.57148]
[1780068382731,39.07,73401.97,155.8,0.02075,4e-05,1.5944]
[1780068388501,39.07,73405.2,155.8,0.02088,4e-05,1.6029]
[1780068389709,39.07,73393.68,155.8,0.02042,4e-05,1.57273]
[1780068395554,39.07,73393.24,155.8,0.02035,4e-05,1.56746]
[1780068400614,39.07,73394.53,155.8,0.0204,4e-05,1.57081]
[1780068400706,39.07,73402.77,155.8,0.02073,4e-05,1.59234]
[1780068402605,39.07,73411.58,155.8,0.02108,4e-05,1.6156]
[1780068406641,39.07,73420.8,155.8,0.02146,4e-05,1.64022]
[1780068407893,39.07,73433.09,155.8,0.02197,4e-05,1.67347]
[1780068408658,39.07,73443.16,155.8,0.0224,4e-05,1.70109]
[1780068413693,39.07,73450.23,155.8,0.0227,4e-05,1.72069]
[1780068418729,39.07,73449.02,155.8,0.02265,4e-05,1.71732]
[1780068421750,39.07,73463.53,155.8,0.02328,4e-05,1.758]
[1780068425778,39.07,73476.76,155.8,0.02387,5e-05,1.79572]
[1780068430814,39.07,73477.71,155.8,0.02392,5e-05,1.79837]
[1780068435851,39.07,73482.67,155.8,0.02414,5e-05,1.81249]
[1780068437865,39.07,73464.29,155.8,0.02331,4e-05,1.75977]
[1780068438879,39.07,73454.45,155.8,0.02288,4e-05,1.73204]
[1780068439886,39.07,73462.4,155.8,0.02323,4e-05,1.75439]
[1780068443914,39.07,73475.78,155.8,0.02382,4e-05,1.79248]
[1780068448949,39.07,73470.74,155.8,0.02359,4e-05,1.77791]
[1780068453215,39.07,73453.69,155.8,0.02279,4e-05,1.72536]
[1780068456005,39.07,73438.64,155.8,0.02214,4e-05,1.68375]
[1780068459888,39.07,73473.18,155.8,0.02365,4e-05,1.78038]
[1780068460437,39.07,73464.68,155.8,0.02327,4e-05,1.75623]
[1780068465567,39.07,73463.92,155.8,0.02324,4e-05,1.75408]
[1780068469128,39.07,73473.34,155.8,0.02365,4e-05,1.78084]
[1780068471142,39.07,73462.91,155.8,0.02319,4e-05,1.75123]
[1780068474163,39.07,73453.58,155.8,0.02278,4e-05,1.72505]
[1780068479201,39.07,73462.0,155.8,0.02315,4e-05,1.74866]
[1780068482226,39.07,73470.74,155.8,0.02354,4e-05,1.77342]
[1780068487433,39.07,73473.78,155.8,0.02367,4e-05,1.78209]
[1780068488695,39.07,73508.4,155.8,0.02527,5e-05,1.88309]
[1780068489383,39.07,73559.54,155.8,0.02778,5e-05,2.03971]
[1780068490717,39.07,73583.74,155.8,0.02903,5e-05,2.11667]
[1780068491309,39.07,73595.59,155.8,0.02967,5e-05,2.15532]
[1780068493828,39.07,73586.23,155.8,0.02916,5e-05,2.12475]
[1780068494824,39.07,73577.05,155.8,0.02868,5e-05,2.09507]
[1780068496430,39.07,73560.45,155.8,0.02782,5e-05,2.04215]
[1780068497750,39.07,73549.4,155.8,0.02726,5e-05,2.00746]
[1780068501387,39.07,73565.44,155.8,0.02807,5e-05,2.05795]
[1780068503402,39.07,73574.55,155.8,0.02855,5e-05,2.08703]
[1780068506998,39.07,73585.49,155.8,0.02912,5e-05,2.12235]
[1780068507851,39.07,73601.17,155.8,0.02997,5e-05,2.1737]
[1780068509444,39.07,73613.73,155.8,0.03066,6e-05,2.21547]
[1780068511465,39.07,73603.34,155.8,0.03002,5e-05,2.17584]
[1780068516495,39.07,73604.93,155.8,0.03011,5e-05,2.1811]
[1780068521532,39.07,73608.66,155.8,0.03031,5e-05,2.19348]
[1780068526571,39.07,73604.74,155.8,0.0301,5e-05,2.18047]
[1780068531768,39.07,73606.51,155.8,0.03019,5e-05,2.18634]
[1780068536642,39.07,73598.26,155.8,0.02974,5e-05,2.15908]
[1780068538657,39.07,73608.69,155.8,0.03031,5e-05,2.19358]
[1780068541687,39.07,73616.73,155.8,0.03076,6e-05,2.22042]
[1780068542696,39.07,73627.91,155.8,0.03138,6e-05,2.25813]
[1780068547731,39.06,73631.48,155.8,0.03158,6e-05,2.26976]
[1780068552766,39.06,73626.28,155.8,0.03128,6e-05,2.25166]
[1780068556794,39.06,73613.66,155.8,0.03057,6e-05,2.20896]
[1780068561836,39.06,73611.07,155.8,0.03042,6e-05,2.20031]
[1780068565865,39.06,73601.45,155.8,0.0299,5e-05,2.16841]
[1780068567060,39.06,73592.4,155.8,0.02941,5e-05,2.1387]
[1780068571910,39.06,73580.35,155.8,0.02871,5e-05,2.09468]
[1780068575063,39.06,73588.34,155.8,0.02913,5e-05,2.12052]
[1780068578960,39.06,73579.33,155.8,0.02865,5e-05,2.0914]
[1780068582994,39.06,73601.15,155.8,0.02982,5e-05,2.16241]
[1780068585027,39.06,73591.12,155.8,0.02928,5e-05,2.12956]
[1780068590051,39.06,73582.45,155.8,0.02882,5e-05,2.10145]
[1780068595092,39.06,73586.23,155.8,0.02902,5e-05,2.11367]
[1780068599125,39.06,73574.0,155.8,0.02837,5e-05,2.07431]
[1780068600135,39.06,73565.46,155.8,0.02793,5e-05,2.04713]
[1780068601137,39.06,73554.55,155.8,0.02737,5e-05,2.0128]
[1780068605165,39.06,73570.18,155.8,0.02817,5e-05,2.06212]
[1780068607180,39.06,73580.22,155.8,0.0287,5e-05,2.09426]
[1780068609197,39.06,73593.97,155.8,0.02943,5e-05,2.13886]
[1780068613229,39.06,73584.83,155.8,0.02894,5e-05,2.10914]
[1780068618287,39.06,73596.15,155.8,0.02955,5e-05,2.14599]
[1780068623763,39.06,73598.87,155.8,0.02969,5e-05,2.15491]
[1780068625030,39.06,73607.74,155.8,0.03018,5e-05,2.1842]
[1780068630667,39.06,73614.49,155.8,0.03055,6e-05,2.20667]
[1780068632389,39.06,73626.67,155.8,0.03116,6e-05,2.24251]
[1780068635647,39.06,73634.62,155.8,0.03161,6e-05,2.2693]
[1780068640905,39.06,73642.26,155.8,0.03204,6e-05,2.29508]
[1780068644494,39.05,73651.61,155.8,0.03257,6e-05,2.32681]
[1780068644558,39.05,73662.0,155.8,0.03318,6e-05,2.36288]
[1780068646995,39.05,73675.24,155.8,0.03396,6e-05,2.40911]
[1780068648504,39.05,73690.15,155.8,0.03486,6e-05,2.46185]
[1780068650518,39.04,73701.76,155.8,0.03557,6e-05,2.50316]
[1780068652532,39.04,73690.15,155.8,0.03483,6e-05,2.46007]
[1780068654547,39.03,73698.7,155.8,0.03535,6e-05,2.49022]
[1780068660103,39.03,73703.01,155.8,0.03558,6e-05,2.50402]
[1780068662294,39.02,73714.95,155.8,0.03631,6e-05,2.54642]
[1780068662659,39.02,73723.09,155.8,0.03682,6e-05,2.57609]
[1780068664817,39.01,73712.94,155.8,0.03615,6e-05,2.53728]
[1780068666185,39.01,73694.14,155.8,0.03496,6e-05,2.46803]
[1780068666637,39.01,73680.53,155.8,0.03412,6e-05,2.41867]
[1780068668299,38.99,73669.71,155.8,0.03341,6e-05,2.37693]
[1780068673694,38.97,73673.98,155.8,0.0336,6e-05,2.38792]
[1780068676723,38.97,73700.14,155.8,0.03518,6e-05,2.48094]
[1780068677930,38.96,73717.58,155.8,0.03628,6e-05,2.54449]
[1780068683894,38.95,73720.86,155.8,0.03644,6e-05,2.55383]
[1780068687806,38.94,73709.03,155.8,0.03564,6e-05,2.50741]
[1780068689288,38.93,73717.98,155.8,0.0362,6e-05,2.53988]
[1780068694321,38.92,73722.5,155.8,0.03637,6e-05,2.54889]
[1780068694250,38.92,73730.84,155.8,0.0369,6e-05,2.57941]
[1780068695866,38.92,73739.49,155.8,0.03744,7e-05,2.61066]
[1780068701296,38.9,73744.99,155.8,0.03776,7e-05,2.62879]
[1780068702918,38.86,73754.08,155.8,0.03821,7e-05,2.65472]
[1780068705940,38.79,73762.71,155.8,0.03852,7e-05,2.67274]
[1780068710981,38.65,73769.18,155.8,0.03842,7e-05,2.66704]
[1780068714003,38.64,73750.86,155.8,0.03716,7e-05,2.59494]
[1780068716020,38.64,73739.1,155.8,0.03637,6e-05,2.54952]
[1780068721055,38.63,73752.47,155.8,0.0372,7e-05,2.5972]
[1780068722062,38.62,73764.23,155.8,0.03797,7e-05,2.64138]
[1780068727121,38.58,73761.08,155.8,0.03759,7e-05,2.61988]
[1780068732163,38.56,73759.51,155.8,0.03743,7e-05,2.61069]
[1780068736192,38.55,73767.48,155.8,0.03792,7e-05,2.63872]
[1780068739261,38.52,73756.55,155.8,0.03705,7e-05,2.58912]
[1780068744253,38.5,73767.15,155.8,0.03771,7e-05,2.62658]
[1780068749291,38.49,73769.88,155.8,0.03783,7e-05,2.63377]
[1780068754335,38.47,73768.46,155.8,0.0376,7e-05,2.61949]
[1780068759372,38.46,73771.57,155.8,0.03778,7e-05,2.62945]
[1780068762393,38.4,73781.15,155.8,0.03816,7e-05,2.65144]
[1780068767431,38.24,73786.76,155.8,0.03795,7e-05,2.6397]
[1780068772466,38.18,73777.51,155.8,0.03707,7e-05,2.58948]
[1780068777506,38.16,73784.43,155.8,0.03748,7e-05,2.61306]
[1780068782541,38.1,73788.16,155.8,0.03748,7e-05,2.61306]
[1780068788327,38.09,73787.99,155.8,0.03742,7e-05,2.60997]
[1780068790394,38.05,73808.92,155.8,0.03868,7e-05,2.68227]
[1780068791494,38.01,73828.22,155.8,0.03988,7e-05,2.75038]
[1780068792502,37.96,73863.12,155.8,0.04222,7e-05,2.88173]
[1780068793377,37.91,73880.88,155.8,0.04334,8e-05,2.94409]
[1780068795083,37.91,73893.77,155.8,0.0443,8e-05,2.99733]
[1780068799373,37.88,73895.32,156.3,0.04433,8e-05,2.99901]
[1780068799687,37.88,73897.19,156.4,0.04446,8e-05,3.00571]
[1780068799691,37.88,73897.19,156.8,0.04446,8e-05,3.00571]
[1780068799977,37.88,73926.14,156.8,0.04674,8e-05,3.13057]
[1780068801324,37.88,73946.01,156.8,0.04836,8e-05,3.21798]
[1780068802235,37.88,73946.01,156.8,0.04836,8e-05,3.21798]
[1780068802690,37.85,73945.66,156.8,0.04821,8e-05,3.21017]
[1780068803070,37.85,73945.66,156.8,0.04821,8e-05,3.21017]
[1780068803884,37.84,73944.86,156.8,0.04809,8e-05,3.20365]
[1780068804364,37.84,73944.86,156.8,0.04809,8e-05,3.20365]
[1780068804382,37.84,73922.39,156.8,0.04626,8e-05,3.10476]
[1780068804927,37.84,73922.39,156.8,0.04626,8e-05,3.10476]
[1780068805158,37.84,73910.64,156.8,0.04533,8e-05,3.05391]
[1780068806119,37.84,73910.64,156.8,0.04533,8e-05,3.05391]
[1780068806214,37.84,73899.4,156.8,0.04445,8e-05,3.00572]
[1780068807690,37.84,73903.81,156.8,0.0448,8e-05,3.02455]
[1780068807988,37.84,73903.81,156.8,0.0448,8e-05,3.02455]
[1780068808157,37.84,73903.81,156.8,0.0448,8e-05,3.02455]
[1780068808188,37.84,73903.81,156.8,0.0448,8e-05,3.02455]
[1780068808417,37.83,73896.06,156.8,0.04417,8e-05,2.99012]
[1780068808877,37.83,73896.06,156.8,0.04417,8e-05,2.99012]
[1780068809616,37.83,73891.84,156.8,0.04385,8e-05,2.97224]
[1780068809644,37.83,73891.84,156.8,0.04385,8e-05,2.97224]
[1780068810291,37.83,73891.84,156.8,0.04385,8e-05,2.97224]
[1780068810562,37.77,73896.81,156.8,0.04398,8e-05,2.97954]
[1780068810927,37.77,73896.81,156.8,0.04398,8e-05,2.97954]
[1780068811454,37.77,73896.81,156.8,0.04398,8e-05,2.97954]
[1780068811884,37.77,73901.07,156.8,0.0443,8e-05,2.99765]
[1780068812872,37.77,73896.77,156.8,0.04389,8e-05,2.97342]
[1780068813229,37.77,73896.77,156.8,0.04389,8e-05,2.97342]
[1780068815143,37.77,73893.18,156.8,0.04362,8e-05,2.95823]
[1780068815191,37.77,73886.25,156.8,0.04309,8e-05,2.92904]
[1780068816169,37.77,73886.25,156.8,0.04309,8e-05,2.92904]
[1780068816596,37.77,73883.25,156.8,0.04286,8e-05,2.91647]
[1780068817371,37.77,73883.25,156.8,0.04286,8e-05,2.91647]
[1780068818309,37.77,73879.1,156.8,0.04255,7e-05,2.89913]
[1780068818392,37.77,73886.17,156.8,0.04308,8e-05,2.92871]
[1780068818850,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068819614,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068819731,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068819959,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068820307,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068820345,37.77,73894.4,156.8,0.04371,8e-05,2.96338]
[1780068820413,37.77,73881.89,156.8,0.04276,8e-05,2.91078]
[1780068821288,37.77,73881.89,156.8,0.04276,8e-05,2.91078]
[1780068822884,37.77,73884.49,156.8,0.04296,8e-05,2.92166]
[1780068823828,37.77,73884.9,156.8,0.04299,8e-05,2.92338]
[1780068825842,37.77,73890.01,156.8,0.04337,8e-05,2.94485]
[1780068826273,37.77,73890.01,156.8,0.04337,8e-05,2.94485]
[1780068826359,37.77,73890.01,156.8,0.04337,8e-05,2.94485]
[1780068827403,37.77,73892.29,156.8,0.04355,8e-05,2.95447]
[1780068827416,37.77,73901.41,156.8,0.04425,8e-05,2.99313]
[1780068827653,37.77,73901.41,156.8,0.04425,8e-05,2.99313]
[1780068827883,37.77,73901.41,156.8,0.04425,8e-05,2.99313]
[1780068828080,37.77,73901.41,156.8,0.04425,8e-05,2.99313]
[1780068828412,37.77,73901.41,156.8,0.04425,8e-05,2.99313]
[1780068829072,37.77,73901.59,156.8,0.04426,8e-05,2.9939]
[1780068830411,37.77,73896.37,156.8,0.04386,8e-05,2.97173]
[1780068831010,37.77,73895.66,156.8,0.04381,8e-05,2.96872]
[1780068831445,37.77,73895.66,156.8,0.04381,8e-05,2.96872]
[1780068831453,37.77,73902.91,156.8,0.04437,8e-05,2.99952]
[1780068832306,37.77,73902.91,156.8,0.04437,8e-05,2.99952]
[1780068833242,37.77,73905.96,156.8,0.0446,8e-05,3.01254]
[1780068833778,37.77,73906.94,156.8,0.04468,8e-05,3.01674]
[1780068833959,37.77,73906.94,156.8,0.04468,8e-05,3.01674]
[1780068834133,37.77,73906.94,156.8,0.04468,8e-05,3.01674]
[1780068834778,37.77,73912.38,156.8,0.0451,8e-05,3.04007]
[1780068835068,37.77,73912.38,156.8,0.0451,8e-05,3.04007]
[1780068835081,37.77,73912.38,156.8,0.0451,8e-05,3.04007]
[1780068835262,37.77,73912.38,156.8,0.0451,8e-05,3.04007]
[1780068835354,37.77,73928.65,156.8,0.04639,8e-05,3.11041]
[1780068837467,37.77,73935.0,156.8,0.04691,8e-05,3.13821]
[1780068838348,37.65,73931.11,156.8,0.04607,8e-05,3.09321]
[1780068838432,37.65,73931.11,156.8,0.04607,8e-05,3.09321]
[1780068839164,37.59,73927.53,156.8,0.04553,8e-05,3.06366]
[1780068839519,37.59,73927.53,156.8,0.04553,8e-05,3.06366]
[1780068840359,37.53,73928.91,156.8,0.04538,8e-05,3.05569]
[1780068840485,37.53,73928.91,156.8,0.04538,8e-05,3.05569]
[1780068840645,37.53,73932.48,156.8,0.04566,8e-05,3.07119]
[1780068841654,37.53,73931.5,156.8,0.04559,8e-05,3.06692]
[1780068841918,37.53,73931.5,156.8,0.04559,8e-05,3.06692]
[1780068841948,37.53,73931.5,156.8,0.04559,8e-05,3.06692]
[1780068842080,37.53,73931.5,156.8,0.04559,8e-05,3.06692]
[1780068842125,37.47,73936.67,156.8,0.04574,8e-05,3.07546]
[1780068843137,37.47,73936.67,156.8,0.04574,8e-05,3.07546]
[1780068843186,37.47,73952.65,156.8,0.04703,8e-05,3.14573]
[1780068844148,37.47,73952.65,156.8,0.04703,8e-05,3.14573]
[1780068844448,37.47,73952.65,156.8,0.04703,8e-05,3.14573]
[1780068844455,37.47,73952.63,156.8,0.047,8e-05,3.14391]
[1780068844891,37.47,73952.63,156.8,0.047,8e-05,3.14391]
[1780068844917,37.47,73952.63,156.8,0.047,8e-05,3.14391]
[1780068846644,37.35,73958.65,156.8,0.04696,8e-05,3.14234]
[1780068847722,37.29,73955.72,156.8,0.04646,8e-05,3.1152]
[1780068848389,37.29,73955.72,156.8,0.04646,8e-05,3.1152]
[1780068849363,37.23,73955.38,156.8,0.04617,8e-05,3.09955]
[1780068851869,37.11,73955.24,156.8,0.04564,8e-05,3.07064]
[1780068852002,37.11,73955.24,156.8,0.04564,8e-05,3.07064]
[1780068853110,37.05,73968.26,156.8,0.04643,8e-05,3.11409]
[1780068854246,37.05,73968.26,156.8,0.04643,8e-05,3.11409]
[1780068854275,37.05,73975.43,156.8,0.04702,8e-05,3.1461]
[1780068855243,37.05,73975.43,156.8,0.04702,8e-05,3.1461]
[1780068855605,37.05,73975.43,156.8,0.04702,8e-05,3.1461]
[1780068856165,37.05,73979.7,156.8,0.04736,8e-05,3.16456]
[1780068856746,37.05,73981.88,156.8,0.04754,8e-05,3.17426]
[1780068857091,37.05,73981.88,156.8,0.04754,8e-05,3.17426]
[1780068857263,36.99,73971.17,156.8,0.04639,8e-05,3.11198]
[1780068857927,36.99,73971.17,156.8,0.04639,8e-05,3.11198]
[1780068858186,36.99,73971.17,156.8,0.04639,8e-05,3.11198]
[1780068858614,36.99,73971.17,156.8,0.04639,8e-05,3.11198]
[1780068859879,36.92,73967.19,156.8,0.04576,8e-05,3.07808]
[1780068859892,36.92,73967.19,156.8,0.04576,8e-05,3.07808]
[1780068861169,36.92,73976.69,156.8,0.04654,8e-05,3.12038]
[1780068861626,36.92,73976.69,156.8,0.04654,8e-05,3.12038]
[1780068864425,36.86,73980.73,156.8,0.04661,8e-05,3.12414]
[1780068864959,36.74,73980.67,156.8,0.04607,8e-05,3.09522]
[1780068865602,36.74,73980.67,156.8,0.04607,8e-05,3.09522]
[1780068865606,36.74,73980.67,156.8,0.04607,8e-05,3.09522]
[1780068866646,36.74,73971.13,156.8,0.04529,8e-05,3.05276]
[1780068867889,36.74,73969.32,156.8,0.04512,8e-05,3.04331]
[1780068869538,36.73,73967.28,156.8,0.04493,8e-05,3.03286]
[1780068871666,36.73,73960.68,156.8,0.04429,8e-05,2.99642]
[1780068872080,36.73,73960.68,156.8,0.04429,8e-05,2.99642]
[1780068872323,36.73,73960.68,156.8,0.04429,8e-05,2.99642]
[1780068873677,36.72,73959.8,156.8,0.0442,8e-05,2.9912]
[1780068874206,36.72,73959.8,156.8,0.0442,8e-05,2.9912]
[1780068875404,36.72,73959.8,156.8,0.0442,8e-05,2.9912]
[1780068876694,36.71,73956.56,156.8,0.04389,8e-05,2.97432]
[1780068879220,36.7,73959.31,156.8,0.04406,8e-05,2.98364]
[1780068879685,36.69,73957.93,156.8,0.04393,8e-05,2.97627]
[1780068879721,36.69,73957.93,156.8,0.04393,8e-05,2.97627]
[1780068880305,36.69,73950.91,156.8,0.04337,8e-05,2.94573]
[1780068880690,36.69,73950.91,156.8,0.04337,8e-05,2.94573]
[1780068880700,36.69,73950.91,156.8,0.04337,8e-05,2.94573]
[1780068881539,36.63,73940.87,156.8,0.04234,8e-05,2.88836]
[1780068882130,36.63,73940.87,156.8,0.04234,8e-05,2.88836]
[1780068882397,36.63,73940.87,156.8,0.04234,8e-05,2.88836]
[1780068882473,36.63,73949.37,156.8,0.04297,8e-05,2.92352]
[1780068885653,36.61,73956.94,156.8,0.04351,8e-05,2.95326]
[1780068890432,36.59,73960.85,156.8,0.04374,8e-05,2.96598]
[1780068890510,36.59,73957.62,156.8,0.04346,8e-05,2.95083]
[1780068890754,36.59,73957.62,156.8,0.04346,8e-05,2.95083]
[1780068890757,36.59,73957.62,156.8,0.04346,8e-05,2.95083]
[1780068896446,36.23,73949.34,156.8,0.04128,8e-05,2.83027]
[1780068899475,36.22,73941.44,156.8,0.04061,8e-05,2.79239]
[1780068902439,36.2,73946.91,156.8,0.04097,8e-05,2.81279]
[1780068902464,36.2,73946.91,156.8,0.04097,8e-05,2.81279]
[1780068902561,36.2,73958.85,156.8,0.04186,8e-05,2.86253]
[1780068903559,36.14,73967.25,156.8,0.04225,8e-05,2.88465]
[1780068905457,36.08,73968.45,156.8,0.04209,8e-05,2.87561]
[1780068910616,35.88,73953.34,156.8,0.04009,8e-05,2.76388]
[1780068915651,35.85,73946.52,156.8,0.03945,7e-05,2.72794]
[1780068916663,35.85,73938.34,156.8,0.03883,7e-05,2.69225]
[1780068917273,35.85,73938.34,156.8,0.03883,7e-05,2.69225]
[1780068917719,35.84,73923.65,156.8,0.03774,7e-05,2.63006]
[1780068918687,35.84,73903.56,156.8,0.0363,7e-05,2.54696]
[1780068918980,35.84,73903.56,156.8,0.0363,7e-05,2.54696]
[1780068920601,35.83,73904.39,156.8,0.03633,7e-05,2.54891]
[1780068921712,35.82,73912.53,156.8,0.03688,7e-05,2.58043]
[1780068922576,35.82,73912.53,156.8,0.03688,7e-05,2.58043]
[1780068923038,35.81,73912.53,156.8,0.03683,7e-05,2.57765]
[1780068929123,35.78,73921.6,156.8,0.03735,7e-05,2.60764]
[1780068931473,35.76,73940.68,156.8,0.03855,7e-05,2.67525]
[1780068931777,35.76,73948.87,156.8,0.03915,7e-05,2.70956]
[1780068936315,35.73,73953.95,156.8,0.03943,7e-05,2.72528]
[1780068939218,35.72,73954.61,156.8,0.0394,7e-05,2.72391]
[1780068940237,35.71,73968.41,156.8,0.04042,8e-05,2.78126]
[1780068940850,35.71,73968.41,156.8,0.04042,8e-05,2.78126]
[1780068941180,35.71,73968.41,156.8,0.04042,8e-05,2.78126]
[1780068942296,35.59,73982.71,156.8,0.041,8e-05,2.81433]
[1780068942977,35.59,73982.71,156.8,0.041,8e-05,2.81433]
[1780068943112,35.59,73982.71,156.8,0.041,8e-05,2.81433]
[1780068943282,35.59,73982.71,156.8,0.041,8e-05,2.81433]
[1780068943398,35.53,74000.24,156.8,0.04211,8e-05,2.87653]
[1780068943881,35.53,74008.69,156.8,0.04278,8e-05,2.91391]
[1780068944858,35.53,74008.69,156.8,0.04278,8e-05,2.91391]
[1780068945339,35.53,74008.69,156.8,0.04278,8e-05,2.91391]
[1780068945820,35.53,74008.69,156.8,0.04278,8e-05,2.91391]
[1780068946472,35.48,74007.72,156.8,0.04248,8e-05,2.89723]
[1780068946573,35.48,73997.98,156.8,0.04171,8e-05,2.85428]
[1780068947985,35.44,73996.61,156.8,0.0414,8e-05,2.83734]
[1780068948762,35.44,73996.61,156.8,0.0414,8e-05,2.83734]
[1780068948231,35.44,74004.39,156.8,0.04201,8e-05,2.87152]
[1780068950960,35.38,74000.03,156.8,0.04141,8e-05,2.83787]
[1780068951187,35.38,74000.03,156.8,0.04141,8e-05,2.83787]
[1780068951437,35.38,74000.03,156.8,0.04141,8e-05,2.83787]
[1780068952152,35.26,74003.13,156.8,0.04113,8e-05,2.82251]
[1780068952409,35.26,74003.13,156.8,0.04113,8e-05,2.82251]
[1780068952474,35.2,74024.79,156.8,0.04259,8e-05,2.90384]
[1780068953471,35.2,74024.79,156.8,0.04259,8e-05,2.90384]
[1780068953516,35.2,74024.79,156.8,0.04259,8e-05,2.90384]
[1780068953677,35.14,74034.55,156.8,0.04311,8e-05,2.93299]
[1780068954216,35.13,74027.81,156.8,0.04254,8e-05,2.90156]
[1780068955516,35.13,74027.81,156.8,0.04254,8e-05,2.90156]
[1780068955520,35.13,74027.81,156.8,0.04254,8e-05,2.90156]
[1780068955844,35.13,74029.65,156.8,0.04267,8e-05,2.90872]
[1780068956033,35.13,74029.65,156.8,0.04267,8e-05,2.90872]
[1780068957610,35.13,74029.05,156.8,0.0426,8e-05,2.90493]
[1780068958365,35.12,74023.79,156.8,0.04216,8e-05,2.88032]
[1780068959925,35.11,74021.58,156.8,0.04195,8e-05,2.8684]
[1780068960032,35.11,74031.45,156.8,0.04272,8e-05,2.91148]
[1780068961674,35.11,74031.45,156.8,0.04272,8e-05,2.91148]
[1780068961034,35.11,74039.73,156.8,0.04339,8e-05,2.94883]
[1780068962315,35.11,74039.73,156.8,0.04339,8e-05,2.94883]
[1780068963243,35.06,74045.8,156.8,0.04366,8e-05,2.96375]
[1780068963862,35.06,74045.8,156.8,0.04366,8e-05,2.96375]
[1780068963639,35.06,74059.93,156.8,0.04484,8e-05,3.02851]
[1780068964539,35.06,74059.93,156.8,0.04484,8e-05,3.02851]
[1780068964808,35.06,74059.93,156.8,0.04484,8e-05,3.02851]
[1780068964839,35.06,74059.93,156.8,0.04484,8e-05,3.02851]
[1780068964860,35.06,74059.93,156.8,0.04484,8e-05,3.02851]
[1780068964630,35.05,74068.39,156.8,0.04553,9e-05,3.06653]
[1780068965910,35.05,74069.62,156.8,0.04564,9e-05,3.07226]
[1780068965949,35.05,74069.62,156.8,0.04564,9e-05,3.07226]
[1780068966384,35.05,74069.62,156.8,0.04564,9e-05,3.07226]
[1780068966468,34.99,74057.83,156.8,0.04437,8e-05,3.00286]
[1780068967663,34.99,74057.83,156.8,0.04437,8e-05,3.00286]
[1780068967815,34.99,74058.47,156.8,0.0444,8e-05,3.00456]
[1780068968284,34.99,74058.47,156.8,0.0444,8e-05,3.00456]
[1780068968332,34.99,74058.47,156.8,0.0444,8e-05,3.00456]
[1780068968381,34.99,74058.47,156.8,0.0444,8e-05,3.00456]
[1780068968598,34.99,74058.47,156.8,0.0444,8e-05,3.00456]
[1780068968685,34.98,74062.14,156.8,0.04468,8e-05,3.02022]
[1780068968976,34.98,74062.14,156.8,0.04468,8e-05,3.02022]
[1780068969048,34.98,74062.14,156.8,0.04468,8e-05,3.02022]
[1780068969447,34.98,74062.14,156.8,0.04468,8e-05,3.02022]
[1780068971891,34.98,74057.61,156.8,0.04426,8e-05,2.99722]
[1780068972370,34.98,74057.61,156.8,0.04426,8e-05,2.99722]
[1780068972665,34.98,74057.61,156.8,0.04426,8e-05,2.99722]
[1780068973038,34.97,74052.41,156.8,0.04382,8e-05,2.97269]
[1780068973160,34.97,74052.41,156.8,0.04382,8e-05,2.97269]
[1780068973367,34.97,74052.41,156.8,0.04382,8e-05,2.97269]
[1780068973421,34.95,74057.1,156.8,0.04409,8e-05,2.98764]
[1780068973833,34.95,74057.1,156.8,0.04409,8e-05,2.98764]
[1780068974256,34.95,74057.1,156.8,0.04409,8e-05,2.98764]
[1780068974461,34.95,74057.1,156.8,0.04409,8e-05,2.98764]
[1780068974901,34.9,74058.29,156.8,0.04397,8e-05,2.981]
[1780068975415,34.9,74058.29,156.8,0.04397,8e-05,2.981]
[1780068975712,34.9,74058.29,156.8,0.04397,8e-05,2.981]
[1780068975826,34.89,74067.4,156.8,0.04471,8e-05,3.02178]
[1780068976825,34.89,74067.4,156.8,0.04471,8e-05,3.02178]
[1780068976721,34.89,74076.75,156.8,0.04548,9e-05,3.064]
[1780068977910,34.88,74077.72,156.8,0.04554,9e-05,3.06719]
[1780068978254,34.88,74077.72,156.8,0.04554,9e-05,3.06719]
[1780068979054,34.88,74074.79,156.8,0.04527,9e-05,3.0524]
[1780068979884,34.87,74071.05,156.8,0.04493,8e-05,3.03391]
[1780068980079,34.87,74071.05,156.8,0.04493,8e-05,3.03391]
[1780068980416,34.87,74071.05,156.8,0.04493,8e-05,3.03391]
[1780068982381,34.77,74065.39,156.8,0.04399,8e-05,2.98248]
[1780068982398,34.74,74072.33,156.8,0.0444,8e-05,3.00523]
[1780068983358,34.74,74072.33,156.8,0.0444,8e-05,3.00523]
[1780068983473,34.73,74079.47,156.8,0.04499,9e-05,3.03745]
[1780068983860,34.73,74079.47,156.8,0.04499,9e-05,3.03745]
[1780068989287,34.71,74075.72,156.8,0.04456,8e-05,3.01383]
[1780068990423,34.71,74075.72,156.8,0.04456,8e-05,3.01383]
[1780068993276,34.66,74076.76,156.8,0.04435,8e-05,3.00115]
[1780068997699,34.52,74075.92,156.8,0.0436,8e-05,2.96018]
[1780068997876,34.48,74072.67,156.8,0.04317,8e-05,2.93639]
[1780068997884,34.48,74072.67,156.8,0.04317,8e-05,2.93639]
[1780068998841,34.44,74052.02,156.8,0.04129,8e-05,2.83172]
[1780068999437,34.44,74052.02,156.8,0.04129,8e-05,2.83172]
[1780068999518,34.44,74034.93,156.8,0.03992,8e-05,2.75468]
[1780069000402,34.44,74034.93,156.8,0.03992,8e-05,2.75468]
[1780069000581,34.44,74034.93,156.8,0.03992,8e-05,2.75468]
[1780069000649,34.43,74025.72,156.8,0.03919,8e-05,2.71346]
[1780069001147,34.43,74025.72,156.8,0.03919,8e-05,2.71346]
[1780069001493,34.43,74025.72,156.8,0.03919,8e-05,2.71346]
[1780069001964,34.43,74031.02,156.8,0.03959,8e-05,2.73596]
[1780069002616,34.43,74031.02,156.8,0.03959,8e-05,2.73596]
[1780069002655,34.43,74043.47,156.8,0.04055,8e-05,2.79027]
[1780069004378,34.42,74040.28,156.8,0.04029,8e-05,2.77525]
[1780069004633,34.42,74040.28,156.8,0.04029,8e-05,2.77525]
[1780069006105,34.42,74028.35,156.8,0.03933,8e-05,2.72107]
[1780069007631,34.41,74028.81,156.8,0.03935,8e-05,2.72235]
[1780069007751,34.41,74028.81,156.8,0.03935,8e-05,2.72235]
[1780069008169,34.41,74038.59,156.8,0.0401,8e-05,2.76469]
[1780069009015,34.41,74043.44,156.8,0.04047,8e-05,2.78541]
[1780069010618,34.4,74045.56,156.8,0.04062,8e-05,2.79402]
[1780069012121,34.4,74046.82,156.8,0.04069,8e-05,2.79793]
[1780069013715,34.39,74053.38,156.8,0.04119,8e-05,2.82646]
[1780069014629,34.39,74049.67,156.8,0.04088,8e-05,2.80891]
[1780069015716,34.39,74048.54,156.8,0.04078,8e-05,2.80298]
[1780069016605,34.38,74049.71,156.8,0.04085,8e-05,2.80735]
[1780069016651,34.38,74049.71,156.8,0.04085,8e-05,2.80735]
[1780069016791,34.38,74049.71,156.8,0.04085,8e-05,2.80735]
[1780069016833,34.38,74049.71,156.8,0.04085,8e-05,2.80735]
[1780069017725,34.38,74049.73,156.8,0.04084,8e-05,2.80657]
[1780069018689,34.38,74046.46,156.8,0.04056,8e-05,2.79109]
[1780069018890,34.38,74046.46,156.8,0.04056,8e-05,2.79109]
[1780069019145,34.37,74048.54,156.8,0.04071,8e-05,2.79953]
[1780069019540,34.37,74048.54,156.8,0.04071,8e-05,2.79953]
[1780069019642,34.37,74048.54,156.8,0.04071,8e-05,2.79953]
[1780069020516,34.37,74060.59,156.8,0.04165,8e-05,2.85198]
[1780069020939,34.37,74060.59,156.8,0.04165,8e-05,2.85198]
[1780069022233,34.36,74060.25,156.8,0.0416,8e-05,2.8495]
[1780069022535,34.36,74070.53,156.8,0.04243,8e-05,2.89531]
[1780069026563,34.34,74062.55,156.8,0.0417,8e-05,2.85491]
[1780069027711,34.34,74062.55,156.8,0.0417,8e-05,2.85491]
[1780069029425,34.34,74056.9,156.8,0.04121,8e-05,2.82751]
[1780069029504,34.34,74056.9,156.8,0.04121,8e-05,2.82751]
[1780069030201,34.33,74051.87,156.8,0.04079,8e-05,2.80402]
[1780069030745,34.33,74051.87,156.8,0.04079,8e-05,2.80402]
[1780069031051,34.33,74047.75,156.8,0.04045,8e-05,2.78475]
[1780069031127,34.33,74047.75,156.8,0.04045,8e-05,2.78475]
[1780069032008,34.33,74046.6,156.8,0.04034,8e-05,2.7788]
[1780069032656,34.33,74046.6,156.8,0.04034,8e-05,2.7788]
[1780069032728,34.32,74033.51,156.8,0.03931,8e-05,2.7201]
[1780069033609,34.32,74033.51,156.8,0.03931,8e-05,2.7201]
[1780069033612,34.32,74025.0,156.8,0.03864,8e-05,2.6822]
[1780069034619,34.32,74025.0,156.8,0.03864,8e-05,2.6822]
[1780069035823,34.32,74026.64,156.8,0.03875,8e-05,2.68868]
[1780069036019,34.31,74029.43,156.8,0.03896,8e-05,2.70018]
[1780069036836,34.31,74029.43,156.8,0.03896,8e-05,2.70018]
[1780069039752,34.31,74033.59,156.8,0.03924,8e-05,2.71634]
[1780069042147,34.3,74023.88,156.8,0.03846,8e-05,2.6719]
[1780069043922,34.29,74023.36,156.8,0.03841,8e-05,2.669]
[1780069044860,34.29,74009.41,156.8,0.03734,7e-05,2.6077]
[1780069045702,34.29,74001.11,156.8,0.03672,7e-05,2.57189]
[1780069046196,34.29,74001.11,156.8,0.03672,7e-05,2.57189]
[1780069048119,34.28,73995.55,156.8,0.0363,7e-05,2.54752]
[1780069048731,34.28,73968.0,156.8,0.03433,7e-05,2.4331]
[1780069049578,34.28,73968.0,156.8,0.03433,7e-05,2.4331]
[1780069049819,34.28,73960.09,156.8,0.03379,7e-05,2.40081]
[1780069050835,34.28,73952.36,156.8,0.03326,7e-05,2.36958]
[1780069051809,34.28,73952.36,156.8,0.03326,7e-05,2.36958]
[1780069051854,34.28,73952.36,156.8,0.03326,7e-05,2.36958]
[1780069051852,34.28,73920.71,156.8,0.0311,6e-05,2.24013]
[1780069052232,34.28,73920.71,156.8,0.0311,6e-05,2.24013]
[1780069052701,34.28,73920.71,156.8,0.0311,6e-05,2.24013]
[1780069052837,34.28,73903.81,156.8,0.03004,6e-05,2.17592]
[1780069053285,34.28,73903.81,156.8,0.03004,6e-05,2.17592]
[1780069053845,34.28,73880.56,156.8,0.02862,6e-05,2.08981]
[1780069054281,34.28,73880.56,156.8,0.02862,6e-05,2.08981]
[1780069054782,34.28,73880.56,156.8,0.02862,6e-05,2.08981]
[1780069055221,34.28,73886.32,156.8,0.02898,6e-05,2.11128]
[1780069055867,34.28,73894.22,156.8,0.02946,6e-05,2.14083]
[1780069056701,34.28,73894.22,156.8,0.02946,6e-05,2.14083]
[1780069057056,34.28,73898.02,156.8,0.0297,6e-05,2.15526]
[1780069057206,34.28,73898.02,156.8,0.0297,6e-05,2.15526]
[1780069057622,34.28,73898.02,156.8,0.0297,6e-05,2.15526]
[1780069057683,34.28,73898.02,156.8,0.0297,6e-05,2.15526]
[1780069058464,34.29,73892.98,156.8,0.02939,6e-05,2.13669]
[1780069059702,34.29,73887.87,156.8,0.02908,6e-05,2.11776]
[1780069060313,34.29,73889.84,156.8,0.0292,6e-05,2.12504]
[1780069061145,34.29,73894.06,156.8,0.02946,6e-05,2.1407]
[1780069061236,34.29,73894.06,156.8,0.02946,6e-05,2.1407]
[1780069061298,34.29,73894.06,156.8,0.02946,6e-05,2.1407]
[1780069061921,34.29,73904.31,156.8,0.03009,6e-05,2.17909]
[1780069062114,34.29,73904.31,156.8,0.03009,6e-05,2.17909]
[1780069062643,34.29,73904.31,156.8,0.03009,6e-05,2.17909]
[1780069063237,34.29,73902.12,156.8,0.02996,6e-05,2.17085]
[1780069063658,34.29,73902.12,156.8,0.02996,6e-05,2.17085]
[1780069065203,34.29,73898.13,156.8,0.02971,6e-05,2.15589]
[1780069067239,34.29,73896.19,156.8,0.02959,6e-05,2.14864]
[1780069068604,34.29,73891.26,156.8,0.02929,6e-05,2.1303]
[1780069069575,34.29,73889.62,156.8,0.02919,6e-05,2.12423]
[1780069069977,34.29,73907.38,156.8,0.03028,6e-05,2.19068]
[1780069073140,34.29,73903.47,156.8,0.03004,6e-05,2.17593]
[1780069073778,34.29,73903.47,156.8,0.03004,6e-05,2.17593]
[1780069074512,34.29,73903.03,156.8,0.03001,6e-05,2.17427]
[1780069075538,34.29,73907.74,156.8,0.03031,6e-05,2.19205]
[1780069077026,34.29,73922.13,156.8,0.03122,6e-05,2.24699]
[1780069078277,34.29,73922.13,156.8,0.03122,6e-05,2.24699]
[1780069078354,34.29,73914.69,156.8,0.03074,6e-05,2.21846]
[1780069079108,34.29,73914.69,156.8,0.03074,6e-05,2.21846]
[1780069081154,34.29,73908.06,156.8,0.03033,6e-05,2.19326]
[1780069081255,34.29,73897.36,156.8,0.02966,6e-05,2.15301]
[1780069082123,34.29,73897.36,156.8,0.02966,6e-05,2.15301]
[1780069082140,34.29,73905.03,156.8,0.03014,6e-05,2.18181]
[1780069084339,34.29,73908.79,156.8,0.03037,6e-05,2.19602]
[1780069084725,34.29,73908.79,156.8,0.03037,6e-05,2.19602]
[1780069085642,34.29,73903.27,156.8,0.03003,6e-05,2.17517]
[1780069085735,34.29,73903.27,156.8,0.03003,6e-05,2.17517]
[1780069087841,34.29,73908.67,156.8,0.03036,6e-05,2.19557]
[1780069087964,34.29,73908.67,156.8,0.03036,6e-05,2.19557]
[1780069089330,34.29,73910.13,156.8,0.03046,6e-05,2.20111]
[1780069090999,34.29,73910.39,156.8,0.03047,6e-05,2.20209]
[1780069091253,34.29,73910.39,156.8,0.03047,6e-05,2.20209]
[1780069092845,34.29,73915.65,156.8,0.0308,6e-05,2.22213]
[1780069093536,34.29,73919.48,156.8,0.03105,6e-05,2.2368]
[1780069093621,34.29,73919.48,156.8,0.03105,6e-05,2.2368]
[1780069093729,34.29,73931.19,156.8,0.0318,7e-05,2.28208]
[1780069095585,34.29,73931.68,156.8,0.03184,7e-05,2.28399]
[1780069096666,34.29,73930.2,156.8,0.03174,7e-05,2.27823]
[1780069097814,34.29,73926.25,156.8,0.03148,6e-05,2.2629]
[1780069098178,34.29,73928.29,156.8,0.03162,6e-05,2.27081]
[1780069098189,34.29,73940.92,156.8,0.03244,7e-05,2.3202]
[1780069099887,34.29,73950.8,156.8,0.0331,7e-05,2.35936]
[1780069100702,34.29,73950.8,156.8,0.0331,7e-05,2.35936]
[1780069101457,34.29,73952.55,156.8,0.03322,7e-05,2.36634]
[1780069101983,34.29,73952.55,156.8,0.03322,7e-05,2.36634]
[1780069101549,34.29,73963.07,156.8,0.03394,7e-05,2.40863]
[1780069102321,34.28,73975.96,156.8,0.03483,7e-05,2.46096]
[1780069103071,34.28,73975.96,156.8,0.03483,7e-05,2.46096]
[1780069103970,34.28,73975.96,156.8,0.03483,7e-05,2.46096]
[1780069105215,34.28,73972.31,156.8,0.03457,7e-05,2.44547]
[1780069106561,34.28,73976.49,156.8,0.03485,7e-05,2.46234]
[1780069108064,34.28,73979.33,156.8,0.03504,7e-05,2.47341]
[1780069108992,34.28,73979.33,156.8,0.03504,7e-05,2.47341]
[1780069108261,34.28,73967.82,156.8,0.03424,7e-05,2.4263]
[1780069109812,34.28,73967.82,156.8,0.03424,7e-05,2.4263]
[1780069109943,34.28,73958.59,156.8,0.0336,7e-05,2.38845]
[1780069110072,34.28,73958.59,156.8,0.0336,7e-05,2.38845]
[1780069110622,34.28,73958.59,156.8,0.0336,7e-05,2.38845]
[1780069110724,34.28,73982.23,156.8,0.03524,7e-05,2.48469]
[1780069111340,34.28,73982.23,156.8,0.03524,7e-05,2.48469]
[1780069111825,34.27,74005.17,156.8,0.03681,7e-05,2.5749]
[1780069112605,34.27,74005.17,156.8,0.03681,7e-05,2.5749]
[1780069114312,34.27,73996.04,156.8,0.03613,7e-05,2.53547]
[1780069115861,34.27,73996.04,156.8,0.03613,7e-05,2.53547]
[1780069116150,34.27,73993.94,156.8,0.03597,7e-05,2.52583]
[1780069116337,34.27,73984.51,156.8,0.03529,7e-05,2.48659]
[1780069118884,34.26,73983.59,156.8,0.03521,7e-05,2.48207]
[1780069121322,34.26,73985.93,156.8,0.03536,7e-05,2.49079]
[1780069121674,34.26,73985.93,156.8,0.03536,7e-05,2.49079]
[1780069122621,34.26,73995.57,156.8,0.03604,7e-05,2.5303]
[1780069123529,34.26,73995.57,156.8,0.03604,7e-05,2.5303]
[1780069124903,34.26,73999.83,156.8,0.03634,7e-05,2.5478]
[1780069124988,34.25,74008.45,156.8,0.03697,7e-05,2.58384]
[1780069125855,34.25,74008.45,156.8,0.03697,7e-05,2.58384]
[1780069129283,34.25,74001.66,156.8,0.03644,7e-05,2.55315]
[1780069129671,34.24,73992.56,156.8,0.03577,7e-05,2.51454]
[1780069134214,34.24,73999.13,156.8,0.03622,7e-05,2.54056]
[1780069136721,34.23,74006.03,156.8,0.03671,7e-05,2.56883]
[1780069136726,34.23,74006.03,156.8,0.03671,7e-05,2.56883]
[1780069138421,34.23,74014.15,156.8,0.03729,7e-05,2.60243]
[1780069138427,34.23,74014.15,156.8,0.03729,7e-05,2.60243]
[1780069139524,34.23,74012.13,156.8,0.03713,7e-05,2.59329]
[1780069140590,34.23,74012.81,156.8,0.03717,7e-05,2.59569]
[1780069140788,34.23,74012.81,156.8,0.03717,7e-05,2.59569]
[1780069146614,34.21,74011.48,156.8,0.03702,7e-05,2.58697]
[1780069147394,34.21,74012.02,156.8,0.03705,7e-05,2.58878]
[1780069147565,34.21,73998.21,156.8,0.03603,7e-05,2.52989]
[1780069149825,34.21,73993.12,156.8,0.03566,7e-05,2.50821]
[1780069152888,34.2,73997.41,156.8,0.03595,7e-05,2.52509]
[1780069154614,34.2,74005.94,156.8,0.03655,7e-05,2.55979]
[1780069159649,34.19,74005.24,156.8,0.03646,7e-05,2.55456]
[1780069164684,34.18,73998.98,156.8,0.03597,7e-05,2.52613]
[1780069166941,34.18,73997.08,156.8,0.03582,7e-05,2.51779]
[1780069171735,34.17,74007.46,156.8,0.03646,7e-05,2.55367]
[1780069173824,34.17,74010.56,156.8,0.03668,7e-05,2.56636]
[1780069173990,34.17,74010.56,156.8,0.03668,7e-05,2.56636]
[1780069175228,34.16,74013.08,156.8,0.03685,7e-05,2.57614]
[1780069176759,34.16,74013.71,156.8,0.03689,7e-05,2.57834]
[1780069177528,34.16,74010.67,156.8,0.03666,7e-05,2.56495]
[1780069180470,34.15,74007.66,156.8,0.03642,7e-05,2.55087]
[1780069180875,34.15,74007.66,156.8,0.03642,7e-05,2.55087]
[1780069181463,34.15,74011.01,156.8,0.03665,7e-05,2.56463]
[1780069182301,34.15,74013.14,156.8,0.0368,7e-05,2.57322]
[1780069184173,34.15,74008.3,156.8,0.03643,7e-05,2.55178]
[1780069189861,34.14,74009.01,156.8,0.03644,7e-05,2.55224]
[1780069194896,34.13,74008.74,156.8,0.03638,7e-05,2.54897]
[1780069199931,34.12,74009.14,156.8,0.03638,7e-05,2.54861]
[1780069200937,34.12,74000.38,156.8,0.03573,7e-05,2.51134]
[1780069201777,34.12,74000.38,156.8,0.03573,7e-05,2.51134]
[1780069201945,34.12,73983.52,156.8,0.03453,7e-05,2.44111]
[1780069202488,34.12,73983.52,156.8,0.03453,7e-05,2.44111]
[1780069203812,34.12,73985.57,156.8,0.03467,7e-05,2.44931]
[1780069203959,34.11,73992.44,156.8,0.03515,7e-05,2.47745]
[1780069208961,34.11,73991.13,156.8,0.03504,7e-05,2.47087]
[1780069212325,34.1,73990.18,156.8,0.03495,7e-05,2.46581]
[1780069217337,34.1,73989.77,156.8,0.0349,7e-05,2.46274]
[1780069219999,34.1,73988.49,156.8,0.0348,7e-05,2.45693]
[1780069220113,34.1,73996.79,156.8,0.03538,7e-05,2.49108]
[1780069221085,34.09,74005.0,156.8,0.03597,7e-05,2.52512]
[1780069221212,34.09,74005.0,156.8,0.03597,7e-05,2.52512]
[1780069221798,34.09,74005.0,156.8,0.03597,7e-05,2.52512]
[1780069223575,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069223598,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069223669,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069223697,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069223767,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069223996,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069224016,34.09,74003.48,156.8,0.03585,7e-05,2.51798]
[1780069224686,34.09,74002.46,156.8,0.03577,7e-05,2.51333]
[1780069227141,34.09,74001.78,156.8,0.03571,7e-05,2.51026]
[1780069227998,34.09,74001.65,156.8,0.0357,7e-05,2.50936]
[1780069228018,34.09,74001.65,156.8,0.0357,7e-05,2.50936]
[1780069228357,34.09,74001.83,156.8,0.0357,7e-05,2.50977]
[1780069228819,34.09,74001.83,156.8,0.0357,7e-05,2.50977]
[1780069229143,34.08,73978.56,156.8,0.03405,7e-05,2.41326]
[1780069230187,34.08,73978.56,156.8,0.03405,7e-05,2.41326]
[1780069230852,34.08,73977.82,156.8,0.034,7e-05,2.41006]
[1780069231158,34.08,73988.06,156.8,0.03464,7e-05,2.44642]
[1780069232176,34.08,73988.06,156.8,0.03464,7e-05,2.44642]
[1780069232196,34.08,73999.11,156.8,0.03542,7e-05,2.49195]
[1780069233172,34.08,73990.3,156.8,0.03479,7e-05,2.45509]
[1780069233533,34.08,73990.3,156.8,0.03479,7e-05,2.45509]
[1780069235907,34.08,73992.07,156.8,0.0349,7e-05,2.46189]
[1780069236033,34.08,73992.07,156.8,0.0349,7e-05,2.46189]
[1780069236186,34.08,73992.07,156.8,0.0349,7e-05,2.46189]
[1780069237719,34.08,73993.19,156.8,0.03497,7e-05,2.46601]
[1780069238208,34.07,74000.47,156.8,0.03549,7e-05,2.49599]
[1780069239230,34.07,74000.47,156.8,0.03549,7e-05,2.49599]
[1780069239217,34.07,74011.16,156.8,0.03626,7e-05,2.54062]
[1780069239931,34.07,74011.16,156.8,0.03626,7e-05,2.54062]
[1780069242227,34.07,74013.64,156.8,0.03643,7e-05,2.55039]
[1780069247273,34.06,74012.7,156.8,0.03631,7e-05,2.54388]
[1780069247940,34.06,74012.7,156.8,0.03631,7e-05,2.54388]
[1780069247944,34.06,74012.7,156.8,0.03631,7e-05,2.54388]
[1780069250559,34.06,74015.51,156.8,0.0365,7e-05,2.55456]
[1780069250680,34.06,74015.51,156.8,0.0365,7e-05,2.55456]
[1780069250698,34.06,74015.51,156.8,0.0365,7e-05,2.55456]
[1780069251241,34.05,74022.83,156.8,0.03703,7e-05,2.58534]
[1780069251420,34.05,74022.83,156.8,0.03703,7e-05,2.58534]
[1780069251704,34.05,74022.83,156.8,0.03703,7e-05,2.58534]
[1780069252271,34.05,74022.83,156.8,0.03703,7e-05,2.58534]
[1780069252273,34.05,74022.83,156.8,0.03703,7e-05,2.58534]
[1780069252159,34.05,74042.29,156.8,0.03849,8e-05,2.66906]
[1780069252951,34.05,74042.29,156.8,0.03849,8e-05,2.66906]
[1780069254464,34.05,74051.12,156.8,0.03917,8e-05,2.70726]
[1780069258111,34.04,74047.17,156.8,0.03882,8e-05,2.68786]
[1780069258372,34.04,74046.75,156.8,0.03877,8e-05,2.68473]
[1780069258730,34.04,74046.75,156.8,0.03877,8e-05,2.68473]
[1780069259061,34.04,74046.75,156.8,0.03877,8e-05,2.68473]
[1780069259114,34.03,74055.93,156.8,0.03947,8e-05,2.72463]
[1780069261081,34.03,74058.5,156.8,0.03967,8e-05,2.73605]
[1780069261106,34.03,74059.03,156.8,0.03971,8e-05,2.73806]
[1780069261649,34.03,74059.03,156.8,0.03971,8e-05,2.73806]
[1780069261938,34.03,74052.2,156.8,0.03916,8e-05,2.70704]
[1780069262545,34.03,74052.2,156.8,0.03916,8e-05,2.70704]
[1780069264376,34.03,74045.4,156.8,0.03862,8e-05,2.67644]
[1780069264693,34.03,74045.4,156.8,0.03862,8e-05,2.67644]
[1780069264885,34.03,74045.4,156.8,0.03862,8e-05,2.67644]
[1780069264979,34.03,74045.4,156.8,0.03862,8e-05,2.67644]
[1780069265272,34.03,74045.4,156.8,0.03862,8e-05,2.67644]
[1780069265290,34.0,74050.62,156.8,0.03891,8e-05,2.69264]
[1780069266276,34.0,74050.62,156.8,0.03891,8e-05,2.69264]
[1780069267765,34.0,74062.87,156.8,0.03986,8e-05,2.74688]
[1780069269472,34.0,74067.13,156.8,0.0402,8e-05,2.76561]
[1780069270980,34.0,74067.67,156.8,0.04023,8e-05,2.76761]
[1780069271095,34.0,74067.67,156.8,0.04023,8e-05,2.76761]
[1780069271462,33.99,74070.36,156.8,0.04044,8e-05,2.77948]
[1780069271863,33.99,74070.36,156.8,0.04044,8e-05,2.77948]
[1780069271904,33.99,74083.28,156.8,0.04148,8e-05,2.83781]
[1780069272805,33.99,74083.28,156.8,0.04148,8e-05,2.83781]
[1780069274297,33.99,74087.91,156.8,0.04186,8e-05,2.85865]
[1780069281695,33.94,74080.13,156.8,0.041,8e-05,2.81089]
[1780069282672,33.93,74078.64,156.8,0.04083,8e-05,2.80121]
[1780069282828,33.93,74078.64,156.8,0.04083,8e-05,2.80121]
[1780069283679,33.92,74074.06,156.8,0.04041,8e-05,2.77775]
[1780069284995,33.92,74072.57,156.8,0.04029,8e-05,2.7708]
[1780069286013,33.92,74074.82,156.8,0.04046,8e-05,2.78072]
[1780069286341,33.92,74074.82,156.8,0.04046,8e-05,2.78072]
[1780069286361,33.92,74074.82,156.8,0.04046,8e-05,2.78072]
[1780069286600,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069286634,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069286672,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069286745,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069286801,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069286963,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069287280,33.92,74073.18,156.8,0.04033,8e-05,2.77309]
[1780069287025,33.92,74060.41,156.8,0.03931,8e-05,2.71596]
[1780069287861,33.92,74060.41,156.8,0.03931,8e-05,2.71596]
[1780069288276,33.92,74060.41,156.8,0.03931,8e-05,2.71596]
[1780069288325,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069288438,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069288745,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069288787,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069288964,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069289210,33.92,74047.7,156.8,0.03832,8e-05,2.65953]
[1780069289943,33.92,74049.51,156.8,0.03846,8e-05,2.66743]
[1780069290406,33.92,74049.51,156.8,0.03846,8e-05,2.66743]
[1780069290030,33.92,74041.97,156.8,0.03788,8e-05,2.63442]
[1780069291009,33.92,74041.74,156.8,0.03779,8e-05,2.6278]
[1780069291804,33.92,74041.74,156.8,0.03779,8e-05,2.6278]
[1780069291872,33.92,74041.74,156.8,0.03779,8e-05,2.6278]
[1780069291888,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069292449,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069292589,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069292619,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069292835,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069293186,33.91,74037.27,156.8,0.03744,8e-05,2.60788]
[1780069293285,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069293526,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069293543,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069293845,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069294267,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069294337,33.91,74036.34,156.8,0.03737,8e-05,2.6039]
[1780069294533,33.91,74037.19,156.8,0.03743,8e-05,2.60709]
[1780069295249,33.91,74037.19,156.8,0.03743,8e-05,2.60709]
[1780069295300,33.91,74028.08,156.8,0.03674,7e-05,2.56741]
[1780069295924,33.91,74014.1,156.8,0.0357,7e-05,2.50765]
[1780069297656,33.91,74011.92,156.8,0.03554,7e-05,2.49816]
[1780069297851,33.91,74011.92,156.8,0.03554,7e-05,2.49816]
[1780069298750,33.91,74006.64,156.8,0.03516,7e-05,2.47574]
[1780069299086,33.91,74006.64,156.8,0.03516,7e-05,2.47574]
[1780069300983,33.9,73999.89,156.8,0.03467,7e-05,2.44716]
[1780069301536,33.9,73994.24,156.8,0.03426,7e-05,2.42361]
[1780069301564,33.9,73994.24,156.8,0.03426,7e-05,2.42361]
[1780069301686,33.9,73983.78,156.8,0.03353,7e-05,2.38068]
[1780069303151,33.9,73983.78,156.8,0.03353,7e-05,2.38068]
[1780069304756,33.9,73985.85,156.8,0.03367,7e-05,2.38888]
[1780069307393,33.9,73991.93,156.8,0.03409,7e-05,2.41328]
[1780069307569,33.9,73991.93,156.8,0.03409,7e-05,2.41328]
[1780069307969,33.9,73991.93,156.8,0.03409,7e-05,2.41328]
[1780069308701,33.9,73992.81,156.8,0.03415,7e-05,2.41672]
[1780069308711,33.9,73992.81,156.8,0.03415,7e-05,2.41672]
[1780069308961,33.9,73992.81,156.8,0.03415,7e-05,2.41672]
[1780069311270,33.9,73972.89,156.8,0.03277,7e-05,2.33545]
[1780069312134,33.9,73951.87,156.8,0.03137,7e-05,2.25223]
[1780069312498,33.9,73951.87,156.8,0.03137,7e-05,2.25223]
[1780069313331,33.9,73930.74,156.8,0.03002,6e-05,2.17085]
[1780069313451,33.9,73930.74,156.8,0.03002,6e-05,2.17085]
[1780069314026,33.9,73930.74,156.8,0.03002,6e-05,2.17085]
[1780069314478,33.9,73930.84,156.8,0.03003,6e-05,2.17146]
[1780069314987,33.9,73930.84,156.8,0.03003,6e-05,2.17146]
[1780069315128,33.9,73930.84,156.8,0.03003,6e-05,2.17146]
[1780069315147,33.9,73923.28,156.8,0.02956,6e-05,2.14305]
[1780069315919,33.9,73923.28,156.8,0.02956,6e-05,2.14305]
[1780069316935,33.9,73917.12,156.8,0.02917,6e-05,2.11934]
[1780069317012,33.9,73917.12,156.8,0.02917,6e-05,2.11934]
[1780069317261,33.89,73903.91,156.8,0.02835,6e-05,2.06981]
[1780069318714,33.89,73899.82,156.8,0.0281,6e-05,2.05446]
[1780069319550,33.89,73896.89,156.8,0.02792,6e-05,2.04344]
[1780069320153,33.89,73896.89,156.8,0.02792,6e-05,2.04344]
[1780069322538,33.89,73892.85,156.8,0.02769,6e-05,2.02875]
[1780069322631,33.89,73892.85,156.8,0.02769,6e-05,2.02875]
[1780069323425,33.89,73892.85,156.8,0.02769,6e-05,2.02875]
[1780069322852,33.89,73907.77,156.8,0.02858,6e-05,2.08337]
[1780069323857,33.89,73914.9,156.8,0.02901,6e-05,2.10984]
[1780069324679,33.89,73914.9,156.8,0.02901,6e-05,2.10984]
[1780069324784,33.89,73914.9,156.8,0.02901,6e-05,2.10984]
[1780069326272,33.89,73914.36,156.8,0.02898,6e-05,2.10782]
[1780069327901,33.89,73896.31,156.8,0.02789,6e-05,2.04132]
[1780069328817,33.89,73896.31,156.8,0.02789,6e-05,2.04132]
[1780069329330,33.89,73896.31,156.8,0.02789,6e-05,2.04132]
[1780069329353,33.89,73888.24,156.8,0.02741,6e-05,2.01209]
[1780069331180,33.89,73888.9,156.8,0.02745,6e-05,2.01446]
[1780069331833,33.89,73889.32,156.8,0.02748,6e-05,2.01598]
[1780069335010,33.89,73890.22,156.8,0.02753,6e-05,2.01923]
[1780069335104,33.89,73881.62,156.8,0.02703,6e-05,1.98833]
[1780069336102,33.89,73881.62,156.8,0.02703,6e-05,1.98833]
[1780069336965,33.89,73889.84,156.8,0.02751,6e-05,2.01786]
[1780069338286,33.89,73889.84,156.8,0.02751,6e-05,2.01786]
[1780069339989,33.89,73872.54,156.8,0.02651,6e-05,1.95608]
[1780069340997,33.89,73864.85,156.8,0.02608,6e-05,1.92906]
[1780069343391,33.89,73861.61,156.8,0.02589,6e-05,1.91776]
[1780069343442,33.89,73853.14,156.8,0.02543,5e-05,1.88845]
[1780069344775,33.89,73858.7,156.8,0.02573,6e-05,1.90766]
[1780069344971,33.89,73858.7,156.8,0.02573,6e-05,1.90766]
[1780069345026,33.89,73858.7,156.8,0.02573,6e-05,1.90766]
[1780069346239,33.89,73852.11,156.8,0.02537,5e-05,1.88491]
[1780069347296,33.89,73849.19,156.8,0.02521,5e-05,1.8749]
[1780069347603,33.89,73842.52,156.8,0.02485,5e-05,1.85217]
[1780069347704,33.89,73842.52,156.8,0.02485,5e-05,1.85217]
[1780069347963,33.89,73842.52,156.8,0.02485,5e-05,1.85217]
[1780069348066,33.89,73828.41,156.8,0.0241,5e-05,1.80476]
[1780069349243,33.89,73828.41,156.8,0.0241,5e-05,1.80476]
[1780069350855,33.89,73833.86,156.8,0.02439,5e-05,1.82296]
[1780069352618,33.89,73833.08,156.8,0.02429,5e-05,1.81578]
[1780069355689,33.89,73822.04,156.8,0.02371,5e-05,1.77913]
[1780069356296,33.89,73822.04,156.8,0.02371,5e-05,1.77913]
[1780069356918,33.89,73815.85,156.8,0.02339,5e-05,1.75883]
[1780069357453,33.89,73815.85,156.8,0.02339,5e-05,1.75883]
[1780069357462,33.89,73803.97,156.8,0.02279,5e-05,1.72035]
[1780069357749,33.89,73803.97,156.8,0.02279,5e-05,1.72035]
[1780069358139,33.89,73814.74,156.8,0.02333,5e-05,1.75521]
[1780069359896,33.89,73820.99,156.8,0.02365,5e-05,1.77568]
[1780069360322,33.89,73820.99,156.8,0.02365,5e-05,1.77568]
[1780069360440,33.89,73820.99,156.8,0.02365,5e-05,1.77568]
[1780069360449,33.89,73812.27,156.8,0.02321,5e-05,1.74717]
[1780069361410,33.89,73812.27,156.8,0.02321,5e-05,1.74717]
[1780069361164,33.89,73801.27,156.8,0.02265,5e-05,1.71169]
[1780069362295,33.89,73801.27,156.8,0.02265,5e-05,1.71169]
[1780069362912,33.89,73800.77,156.8,0.02263,5e-05,1.71009]
[1780069363379,33.89,73800.77,156.8,0.02263,5e-05,1.71009]
[1780069364284,33.89,73799.93,156.8,0.02259,5e-05,1.70741]
[1780069364339,33.89,73791.85,156.8,0.02219,5e-05,1.68174]
[1780069364606,33.89,73791.85,156.8,0.02219,5e-05,1.68174]
[1780069365282,33.89,73781.2,156.8,0.02167,5e-05,1.64835]
[1780069365554,33.89,73781.2,156.8,0.02167,5e-05,1.64835]
[1780069365925,33.89,73781.2,156.8,0.02167,5e-05,1.64835]
[1780069366700,33.89,73783.14,156.8,0.02176,5e-05,1.65439]
[1780069367468,33.89,73783.14,156.8,0.02176,5e-05,1.65439]
[1780069368390,33.89,73786.17,156.8,0.02191,5e-05,1.66387]
[1780069368218,33.89,73798.84,156.8,0.02253,5e-05,1.70393]
[1780069368938,33.89,73798.84,156.8,0.02253,5e-05,1.70393]
[1780069369347,33.89,73798.84,156.8,0.02253,5e-05,1.70393]
[1780069369412,33.89,73798.84,156.8,0.02253,5e-05,1.70393]
[1780069369416,33.89,73806.83,156.8,0.02293,5e-05,1.72955]
[1780069370921,33.89,73803.31,156.8,0.02275,5e-05,1.71823]
[1780069371250,33.89,73789.77,156.8,0.02208,5e-05,1.67518]
[1780069372182,33.89,73789.77,156.8,0.02208,5e-05,1.67518]
[1780069372448,33.89,73789.77,156.8,0.02208,5e-05,1.67518]
[1780069372708,33.89,73792.46,156.8,0.02222,5e-05,1.68367]
[1780069373661,33.89,73791.48,156.8,0.02217,5e-05,1.68057]
[1780069375299,33.89,73780.82,156.8,0.02165,5e-05,1.64717]
[1780069376480,33.89,73780.82,156.8,0.02165,5e-05,1.64717]
[1780069376307,33.89,73771.55,156.8,0.02121,5e-05,1.61853]
[1780069377465,33.89,73771.55,156.8,0.02121,5e-05,1.61853]
[1780069379669,33.89,73771.67,156.8,0.02122,5e-05,1.6189]
[1780069379961,33.89,73771.67,156.8,0.02122,5e-05,1.6189]
[1780069380339,33.89,73759.57,156.8,0.02065,5e-05,1.58208]
[1780069381502,33.89,73742.25,156.8,0.01986,4e-05,1.53048]
[1780069382574,33.89,73742.25,156.8,0.01986,4e-05,1.53048]
[1780069384312,33.89,73744.04,156.8,0.01994,4e-05,1.53575]
[1780069384516,33.89,73744.04,156.8,0.01994,4e-05,1.53575]
[1780069385783,33.89,73745.44,156.8,0.02001,4e-05,1.53988]
[1780069385896,33.89,73745.44,156.8,0.02001,4e-05,1.53988]
[1780069386700,33.89,73739.99,156.8,0.01976,4e-05,1.52384]
[1780069387927,33.89,73736.47,156.8,0.01961,4e-05,1.51354]
[1780069391819,33.89,73733.19,156.8,0.01946,4e-05,1.504]
[1780069392438,33.89,73725.34,156.8,0.01912,4e-05,1.48134]
[1780069392933,33.89,73725.34,157.6,0.01912,4e-05,1.48134]
[1780069392938,33.89,73725.34,157.6,0.01912,4e-05,1.48134]
[1780069393447,33.89,73716.7,157.6,0.01875,4e-05,1.45671]
[1780069394690,33.89,73715.16,157.6,0.01868,4e-05,1.45235]
[1780069395472,33.89,73705.41,157.6,0.01827,4e-05,1.42499]
[1780069397198,33.89,73701.79,157.6,0.01812,4e-05,1.41493]
[1780069397205,33.89,73701.79,157.6,0.01812,4e-05,1.41493]
[1780069397481,33.89,73688.31,157.6,0.01757,4e-05,1.37796]
[1780069397910,33.89,73688.31,157.6,0.01757,4e-05,1.37796]
[1780069398488,33.89,73675.64,157.6,0.01707,4e-05,1.3439]
[1780069400141,33.89,73672.11,157.6,0.01693,4e-05,1.33452]
[1780069401239,33.89,73669.5,157.6,0.01683,4e-05,1.32762]
[1780069402367,33.89,73670.49,157.6,0.01687,4e-05,1.33024]
[1780069407395,33.89,73670.62,157.6,0.01687,4e-05,1.33058]
[1780069407407,33.89,73685.43,157.6,0.01746,4e-05,1.37016]
[1780069407574,33.89,73695.21,157.6,0.01785,4e-05,1.39679]
[1780069409706,33.89,73700.57,157.6,0.01807,4e-05,1.41156]
[1780069409707,33.89,73700.57,157.6,0.01807,4e-05,1.41156]
[1780069409759,33.89,73706.15,157.6,0.01831,4e-05,1.42705]
[1780069411644,33.89,73711.9,157.6,0.0185,4e-05,1.43919]
[1780069411651,33.89,73711.9,157.6,0.0185,4e-05,1.43919]
[1780069412612,33.89,73743.31,157.6,0.01986,4e-05,1.52947]
[1780069414358,33.89,73743.31,157.6,0.01986,4e-05,1.52947]
[1780069415662,33.89,73730.65,157.6,0.0193,4e-05,1.49258]
[1780069416677,33.89,73730.65,157.6,0.0193,4e-05,1.49258]
[1780069416712,33.89,73714.83,157.6,0.01862,4e-05,1.44743]
[1780069418077,33.89,73714.83,157.6,0.01862,4e-05,1.44743]
[1780069418305,33.89,73714.83,157.6,0.01862,4e-05,1.44743]
[1780069418980,33.89,73708.84,157.6,0.01837,4e-05,1.43061]
[1780069419299,33.89,73708.84,157.6,0.01837,4e-05,1.43061]
[1780069420019,33.89,73709.46,157.6,0.0184,4e-05,1.43235]
[1780069421145,33.89,73714.3,157.6,0.0186,4e-05,1.44594]
[1780069422056,33.89,73715.55,157.6,0.01865,4e-05,1.44946]
[1780069422372,33.89,73715.55,157.6,0.01865,4e-05,1.44946]
[1780069423280,33.89,73712.28,157.6,0.01851,4e-05,1.44025]
[1780069424168,33.89,73717.25,157.6,0.01872,4e-05,1.45427]
[1780069426237,33.89,73721.34,157.6,0.0189,4e-05,1.46588]
[1780069426278,33.89,73721.34,157.6,0.0189,4e-05,1.46588]
[1780069426379,33.89,73729.91,157.6,0.01927,4e-05,1.49044]
[1780069431774,33.89,73723.39,157.6,0.01899,4e-05,1.47173]
[1780069432781,33.89,73716.12,157.6,0.01868,4e-05,1.45107]
[1780069434795,33.89,73708.0,157.6,0.01833,4e-05,1.42827]
[1780069437716,33.89,73705.38,157.6,0.01822,4e-05,1.42097]
[1780069438517,33.89,73705.38,157.6,0.01822,4e-05,1.42097]
[1780069437817,33.89,73689.86,157.6,0.01759,4e-05,1.37831]
[1780069439204,33.89,73689.86,157.6,0.01759,4e-05,1.37831]
[1780069439390,33.89,73680.41,157.6,0.01721,4e-05,1.35283]
[1780069439744,33.89,73680.41,157.6,0.01721,4e-05,1.35283]
[1780069440292,33.89,73670.44,157.6,0.01682,4e-05,1.32634]
[1780069440967,33.89,73670.44,157.6,0.01682,4e-05,1.32634]
[1780069441862,33.89,73658.75,157.6,0.01637,4e-05,1.29579]
[1780069442876,33.89,73641.42,157.6,0.01573,4e-05,1.25151]
[1780069445593,33.89,73639.02,157.6,0.01564,4e-05,1.24548]
[1780069447043,33.89,73637.53,157.6,0.01558,4e-05,1.24174]
[1780069453339,33.89,73637.47,157.6,0.01558,4e-05,1.24159]
[1780069455190,33.89,73642.31,157.6,0.01576,4e-05,1.25376]
[1780069455707,33.89,73639.26,157.6,0.01565,4e-05,1.24608]
[1780069457055,33.89,73639.71,157.6,0.01566,4e-05,1.24721]
[1780069457138,33.89,73653.3,157.6,0.01617,4e-05,1.28174]
[1780069459179,33.89,73659.68,157.6,0.01641,4e-05,1.2982]
[1780069459180,33.89,73668.14,157.6,0.01673,4e-05,1.32028]
[1780069459641,33.89,73668.14,157.6,0.01673,4e-05,1.32028]
[1780069460763,33.89,73674.62,157.6,0.01698,4e-05,1.33739]
[1780069461181,33.89,73674.62,157.6,0.01698,4e-05,1.33739]
[1780069462179,33.89,73673.56,157.6,0.01694,4e-05,1.33458]
[1780069463034,33.89,73660.24,157.6,0.01643,4e-05,1.29965]
[1780069468354,33.89,73659.12,157.6,0.01639,4e-05,1.29675]
[1780069468455,33.89,73661.5,157.6,0.01648,4e-05,1.30293]
[1780069470083,33.89,73669.88,157.6,0.0168,4e-05,1.32486]
[1780069475163,33.89,73677.07,157.6,0.01703,4e-05,1.34011]
[1780069481043,33.89,73673.32,157.6,0.01689,4e-05,1.33017]
[1780069482179,33.89,73665.16,157.6,0.01657,4e-05,1.30873]
[1780069482795,33.89,73665.16,157.6,0.01657,4e-05,1.30873]
[1780069483186,33.89,73659.25,157.6,0.01635,4e-05,1.29337]
[1780069483672,33.89,73659.25,157.6,0.01635,4e-05,1.29337]
[1780069485063,33.89,73656.81,157.6,0.01625,4e-05,1.28707]
[1780069486396,33.89,73659.49,157.6,0.01636,4e-05,1.29399]
[1780069486497,33.89,73664.18,157.6,0.01653,4e-05,1.30618]
[1780069488359,33.89,73666.44,157.6,0.01662,4e-05,1.31208]
[1780069488453,33.89,73666.72,157.6,0.01663,4e-05,1.31281]
[1780069489503,33.89,73666.72,157.6,0.01663,4e-05,1.31281]
[1780069489600,33.89,73666.72,157.6,0.01663,4e-05,1.31281]
[1780069490401,33.89,73665.45,157.6,0.01658,4e-05,1.30949]
[1780069490472,33.89,73665.45,157.6,0.01658,4e-05,1.30949]
[1780069490573,33.89,73666.8,157.6,0.01663,4e-05,1.31302]
[1780069491478,33.89,73666.8,157.6,0.01663,4e-05,1.31302]
[1780069491590,33.89,73669.24,157.6,0.01673,4e-05,1.31942]
[1780069491863,33.89,73669.24,157.6,0.01673,4e-05,1.31942]
[1780069492255,33.89,73699.14,157.6,0.01792,4e-05,1.39979]
[1780069493349,33.89,73699.14,157.6,0.01792,4e-05,1.39979]
[1780069493605,33.89,73699.14,157.6,0.01792,4e-05,1.39979]
[1780069493620,33.89,73711.06,157.6,0.01841,4e-05,1.43287]
[1780069494267,33.89,73718.89,157.6,0.01874,4e-05,1.45492]
[1780069495118,33.89,73718.89,157.6,0.01874,4e-05,1.45492]
[1780069495453,33.89,73718.89,157.6,0.01874,4e-05,1.45492]
[1780069495507,33.89,73721.34,157.6,0.01885,4e-05,1.46187]
[1780069501507,33.89,73720.25,157.6,0.0188,4e-05,1.45877]
[1780069501532,33.89,73710.58,157.6,0.01839,4e-05,1.43153]
[1780069507264,33.89,73714.66,157.6,0.01857,4e-05,1.44297]
[1780069508383,33.89,73733.81,157.6,0.01939,4e-05,1.49765]
[1780069513421,33.89,73726.75,157.6,0.01908,4e-05,1.47731]
[1780069518459,33.89,73710.81,157.6,0.0184,4e-05,1.43217]
[1780069519672,33.89,73698.27,157.6,0.01788,4e-05,1.3974]
[1780069522492,33.89,73689.79,157.6,0.01754,4e-05,1.37426]
[1780069525515,33.89,73679.33,157.6,0.01712,4e-05,1.34613]
[1780069529544,33.89,73687.95,157.6,0.01747,4e-05,1.36928]
[1780069533580,33.89,73678.02,157.6,0.01702,4e-05,1.33884]
[1780069534587,33.89,73667.7,157.6,0.01662,4e-05,1.31163]
[1780069539622,33.89,73656.54,157.6,0.0162,4e-05,1.28268]
[1780069544659,33.89,73661.52,157.6,0.01639,4e-05,1.29554]
[1780069546459,33.89,73667.74,157.6,0.01663,4e-05,1.31173]
[1780069546733,33.89,73667.74,157.6,0.01663,4e-05,1.31173]
[1780069546704,33.89,73724.92,157.6,0.01895,4e-05,1.46805]
[1780069547067,33.89,73724.92,157.6,0.01895,4e-05,1.46805]
[1780069547119,33.89,73724.92,157.6,0.01895,4e-05,1.46805]
[1780069547675,33.89,73724.92,157.6,0.01895,4e-05,1.46805]
[1780069548317,33.89,73730.94,157.6,0.01921,4e-05,1.4853]
[1780069549476,33.89,73734.63,157.6,0.01937,4e-05,1.49595]
[1780069549616,33.89,73734.63,157.6,0.01937,4e-05,1.49595]
[1780069549713,33.89,73724.01,157.6,0.01891,4e-05,1.46545]
[1780069550844,33.89,73722.21,157.6,0.01884,4e-05,1.46033]
[1780069551734,33.89,73721.2,157.6,0.01879,4e-05,1.45747]
[1780069556768,33.89,73726.85,157.6,0.01904,4e-05,1.47356]
[1780069562239,33.89,73729.64,157.6,0.01916,4e-05,1.48156]
[1780069563120,33.89,73746.85,157.6,0.01992,4e-05,1.53164]
[1780069568860,33.89,73735.35,157.6,0.01941,4e-05,1.49804]
[1780069569867,33.89,73727.98,157.6,0.01909,4e-05,1.4768]
[1780069574908,33.89,73731.57,157.6,0.01924,4e-05,1.48712]
[1780069579944,33.89,73725.12,157.6,0.01896,4e-05,1.46862]
[1780069584984,33.89,73719.63,157.6,0.01873,4e-05,1.45302]
[1780069586998,33.89,73727.33,157.6,0.01906,4e-05,1.47494]
[1780069592409,33.89,73725.29,157.6,0.01892,4e-05,1.46508]
[1780069592577,33.89,73725.29,157.6,0.01892,4e-05,1.46508]
[1780069592681,33.89,73704.93,157.6,0.01806,4e-05,1.40793]
[1780069593554,33.89,73704.93,157.6,0.01806,4e-05,1.40793]
[1780069593595,33.89,73688.3,157.6,0.01739,4e-05,1.36254]
[1780069594910,33.89,73688.02,157.6,0.01737,4e-05,1.36178]
[1780069595144,33.89,73688.02,157.6,0.01737,4e-05,1.36178]
[1780069596426,33.89,73686.1,157.6,0.0173,4e-05,1.35662]
[1780069599159,33.89,73680.95,157.6,0.01709,4e-05,1.34284]
[1780069601202,33.89,73680.8,157.6,0.01709,4e-05,1.34244]
[1780069601783,33.89,73680.8,157.6,0.01709,4e-05,1.34244]
[1780069604130,33.89,73677.9,157.6,0.01697,4e-05,1.33473]
[1780069606785,33.89,73677.03,157.6,0.01694,4e-05,1.33242]
[1780069607308,33.89,73681.74,157.6,0.01712,4e-05,1.34495]
[1780069608290,33.89,73686.6,157.6,0.01732,4e-05,1.35796]
[1780069614203,33.89,73688.07,157.6,0.01738,4e-05,1.36192]
[1780069618512,33.89,73688.13,157.6,0.01738,4e-05,1.36208]
[1780069620259,33.89,73696.29,157.6,0.01771,4e-05,1.38421]
[1780069622260,33.89,73683.94,157.6,0.01721,4e-05,1.35083]
[1780069624436,33.89,73682.21,157.6,0.01714,4e-05,1.3462]
[1780069625812,33.89,73676.32,157.6,0.01691,4e-05,1.33054]
[1780069626289,33.89,73687.05,157.6,0.01734,4e-05,1.35917]
[1780069628073,33.89,73689.61,157.6,0.01744,4e-05,1.36607]
[1780069628897,33.89,73692.05,157.6,0.01754,4e-05,1.37267]
[1780069631331,33.89,73684.04,157.6,0.01722,4e-05,1.35109]
[1780069632025,33.89,73684.04,157.6,0.01722,4e-05,1.35109]
[1780069632338,33.89,73676.16,157.6,0.01691,4e-05,1.33012]
[1780069633352,33.89,73668.04,157.6,0.01659,4e-05,1.30877]
[1780069633961,33.89,73668.04,157.6,0.01659,4e-05,1.30877]
[1780069634777,33.89,73668.04,157.6,0.01659,4e-05,1.30877]
[1780069636800,33.89,73665.47,157.6,0.01649,4e-05,1.30207]
[1780069637378,33.89,73647.1,157.6,0.0158,4e-05,1.25494]
[1780069638031,33.89,73647.1,157.6,0.0158,4e-05,1.25494]
[1780069639394,33.89,73645.34,157.6,0.01574,4e-05,1.2505]
[1780069646444,33.89,73637.23,157.6,0.01544,4e-05,1.23018]
[1780069650272,33.89,73638.68,157.6,0.01549,4e-05,1.23379]
[1780069651037,33.89,73639.31,157.6,0.01552,4e-05,1.23537]
[1780069655612,33.89,73630.48,157.6,0.01516,4e-05,1.2099]
[1780069657615,33.89,73639.6,157.6,0.01548,4e-05,1.23248]
[1780069659536,33.89,73651.38,157.6,0.01592,4e-05,1.26214]
[1780069660224,33.89,73651.38,157.6,0.01592,4e-05,1.26214]
[1780069660557,33.89,73659.05,157.6,0.0162,4e-05,1.28175]
[1780069661070,33.89,73659.05,157.6,0.0162,4e-05,1.28175]
[1780069662926,33.89,73660.11,157.6,0.01624,4e-05,1.28448]
[1780069663032,33.89,73660.11,157.6,0.01624,4e-05,1.28448]
[1780069664074,33.89,73660.41,157.6,0.01626,4e-05,1.28525]
[1780069669614,33.89,73656.72,157.6,0.01612,4e-05,1.27577]
[1780069670577,33.89,73656.72,157.6,0.01612,4e-05,1.27577]
[1780069671593,33.89,73657.96,157.6,0.01616,4e-05,1.27895]
[1780069675279,33.89,73656.59,157.6,0.01611,4e-05,1.27543]
[1780069680691,33.89,73659.18,157.6,0.01621,4e-05,1.28208]
[1780069680972,33.89,73659.18,157.6,0.01621,4e-05,1.28208]
[1780069681402,33.89,73659.18,157.6,0.01621,4e-05,1.28208]
[1780069681987,33.89,73662.75,157.6,0.01634,4e-05,1.29129]
[1780069682383,33.89,73662.75,157.6,0.01634,4e-05,1.29129]
[1780069682705,33.89,73670.99,157.6,0.01666,4e-05,1.31274]
[1780069683553,33.89,73670.99,157.6,0.01666,4e-05,1.31274]
[1780069683713,33.89,73678.3,157.6,0.01694,4e-05,1.332]
[1780069684224,33.89,73678.3,157.6,0.01694,4e-05,1.332]
[1780069684721,33.89,73689.28,157.6,0.01738,4e-05,1.36134]
[1780069686695,33.89,73692.31,157.6,0.0175,4e-05,1.36952]
[1780069688350,33.89,73692.47,157.6,0.01751,4e-05,1.36995]
[1780069688407,33.89,73692.47,157.6,0.01751,4e-05,1.36995]
[1780069690716,33.89,73699.67,157.6,0.0178,4e-05,1.38956]
[1780069691425,33.89,73702.82,157.6,0.01793,4e-05,1.3982]
[1780069691779,33.89,73710.5,157.6,0.01824,4e-05,1.41945]
[1780069692195,33.89,73710.5,157.6,0.01824,4e-05,1.41945]
[1780069692624,33.89,73710.5,157.6,0.01824,4e-05,1.41945]
[1780069692786,33.89,73702.2,157.6,0.0179,4e-05,1.39649]
[1780069694836,33.89,73696.72,157.6,0.01768,4e-05,1.3815]
[1780069696582,33.89,73696.22,157.6,0.01766,4e-05,1.38014]
[1780069696821,33.89,73675.54,157.6,0.01684,4e-05,1.3247]
[1780069698155,33.89,73669.12,157.6,0.01659,4e-05,1.30785]
[1780069699124,33.89,73672.05,157.6,0.0167,4e-05,1.31552]
[1780069701270,33.89,73677.72,157.6,0.01692,4e-05,1.33046]
[1780069703319,33.89,73677.65,157.6,0.01692,4e-05,1.33028]
[1780069705492,33.89,73681.99,157.6,0.01709,4e-05,1.3418]
[1780069707108,33.89,73685.05,157.6,0.01721,4e-05,1.34998]
[1780069707141,33.89,73685.05,157.6,0.01721,4e-05,1.34998]
[1780069708054,33.89,73691.79,157.6,0.01748,4e-05,1.36811]
[1780069710583,33.89,73695.65,157.6,0.01763,4e-05,1.37858]
[1780069710919,33.89,73708.9,157.6,0.01818,4e-05,1.415]
[1780069711547,33.89,73708.9,157.6,0.01818,4e-05,1.415]
[1780069711589,33.89,73708.9,157.6,0.01818,4e-05,1.415]
[1780069711926,33.89,73718.43,157.6,0.01853,4e-05,1.43766]
[1780069712518,33.89,73718.43,157.6,0.01853,4e-05,1.43766]
[1780069714650,33.89,73717.02,157.6,0.01847,4e-05,1.4337]
[1780069716688,33.89,73716.56,157.6,0.01845,4e-05,1.43241]
[1780069719408,33.89,73721.19,157.6,0.01865,4e-05,1.44544]
[1780069720339,33.89,73726.08,157.6,0.01885,4e-05,1.45929]
[1780069726027,33.89,73727.77,157.6,0.01893,4e-05,1.4641]
[1780069731062,33.89,73722.53,157.6,0.0187,4e-05,1.44922]
[1780069736101,33.89,73724.63,157.6,0.01879,4e-05,1.45517]
[1780069741136,33.89,73726.98,157.6,0.01889,4e-05,1.46185]
[1780069746171,33.89,73728.36,157.6,0.01895,4e-05,1.46578]
[1780069751206,33.89,73725.95,157.6,0.01885,4e-05,1.45892]
[1780069754898,33.89,73730.62,157.6,0.01905,4e-05,1.47224]
[1780069754972,33.89,73730.62,157.6,0.01905,4e-05,1.47224]
[1780069756082,33.89,73735.09,157.6,0.01924,4e-05,1.48508]
[1780069760866,33.89,73745.73,157.6,0.01971,4e-05,1.51598]
[1780069762897,33.89,73741.26,157.6,0.01951,4e-05,1.50294]
[1780069768332,33.89,73745.71,157.6,0.01971,4e-05,1.51592]
[1780069773367,33.89,73747.0,157.6,0.01972,4e-05,1.51558]
[1780069778402,33.89,73746.18,157.6,0.01968,4e-05,1.51318]
[1780069780490,33.89,73744.31,157.6,0.0196,4e-05,1.50772]
[1780069781491,33.89,73740.69,157.6,0.01944,4e-05,1.49719]
[1780069781552,33.89,73731.62,157.6,0.01904,4e-05,1.47106]
[1780069784507,33.89,73731.0,157.6,0.01902,4e-05,1.46929]
[1780069785491,33.89,73731.85,157.6,0.01905,4e-05,1.47172]
[1780069788051,33.89,73737.72,157.6,0.01931,4e-05,1.4886]
[1780069789033,33.89,73742.45,157.6,0.01952,4e-05,1.50231]
[1780069788472,33.89,73751.43,157.6,0.01992,4e-05,1.5286]
[1780069793507,33.89,73754.6,157.6,0.02006,5e-05,1.53796]
[1780069795522,33.89,73762.07,157.6,0.0204,5e-05,1.56019]
[1780069796163,33.89,73762.07,157.6,0.0204,5e-05,1.56019]
[1780069797076,33.89,73762.07,157.6,0.0204,5e-05,1.56019]
[1780069805592,33.89,73762.32,157.6,0.02041,5e-05,1.56094]
[1780069810626,33.89,73762.8,157.6,0.02043,5e-05,1.56238]
[1780069814879,33.89,73763.97,157.6,0.02049,5e-05,1.56589]
[1780069816109,33.89,73766.15,157.6,0.02059,5e-05,1.57244]
[1780069818692,33.89,73779.11,157.6,0.02119,5e-05,1.61183]
[1780069819983,33.89,73779.11,157.6,0.02119,5e-05,1.61183]
[1780069820021,33.89,73770.61,157.6,0.02079,5e-05,1.58591]
[1780069820545,33.89,73770.61,157.6,0.02079,5e-05,1.58591]
[1780069820787,33.89,73763.54,157.6,0.02047,5e-05,1.5646]
[1780069824737,33.89,73745.44,157.6,0.01965,4e-05,1.51102]
[1780069825747,33.89,73735.7,157.6,0.01922,4e-05,1.48277]
[1780069827762,33.89,73728.47,157.6,0.01891,4e-05,1.46207]
[1780069828768,33.89,73721.47,157.6,0.01861,4e-05,1.44223]
[1780069830782,33.89,73713.06,157.6,0.01825,4e-05,1.41867]
[1780069832797,33.89,73705.85,157.6,0.01791,4e-05,1.3948]
[1780069833787,33.89,73705.85,157.6,0.01791,4e-05,1.3948]
[1780069834762,33.89,73702.56,157.6,0.01777,4e-05,1.38578]
[1780069839418,33.89,73703.14,157.6,0.0178,4e-05,1.38736]
[1780069839860,33.89,73711.7,157.6,0.01815,4e-05,1.41095]
[1780069841475,33.89,73713.36,157.6,0.01822,4e-05,1.41556]
[1780069843830,33.89,73719.24,157.6,0.01846,4e-05,1.43198]
[1780069844906,33.89,73721.88,157.6,0.01858,4e-05,1.43939]
[1780069849730,33.89,73724.17,157.6,0.01867,4e-05,1.44585]
[1780069849931,33.89,73715.8,157.6,0.01832,4e-05,1.42235]
[1780069850503,33.89,73715.8,157.6,0.01832,4e-05,1.42235]
[1780069855973,33.89,73713.56,157.6,0.01823,4e-05,1.41611]
[1780069859357,33.89,73715.02,157.6,0.01829,4e-05,1.42018]
[1780069860284,33.89,73715.24,157.6,0.0183,4e-05,1.42079]
[1780069861315,33.89,73718.15,157.6,0.01842,4e-05,1.42892]
[1780069862924,33.89,73717.48,157.6,0.01839,4e-05,1.42705]
[1780069868064,33.89,73718.02,157.6,0.01841,4e-05,1.42856]
[1780069869544,33.89,73717.71,157.6,0.0184,4e-05,1.42769]
[1780069870083,33.89,73701.78,157.6,0.01774,4e-05,1.38365]
[1780069870287,33.89,73701.78,157.6,0.01774,4e-05,1.38365]
[1780069873454,33.89,73702.39,157.6,0.01777,4e-05,1.38531]
[1780069874540,33.89,73705.61,157.6,0.0179,4e-05,1.39414]
[1780069877130,33.89,73719.2,157.6,0.01846,4e-05,1.43186]
[1780069882166,33.89,73706.21,157.6,0.01792,4e-05,1.39579]
[1780069887201,33.89,73704.12,157.6,0.01784,4e-05,1.39005]
[1780069890431,33.89,73705.31,157.6,0.01788,4e-05,1.39331]
[1780069891466,33.89,73704.81,157.6,0.01782,4e-05,1.38804]
[1780069897275,33.89,73704.1,157.6,0.01779,4e-05,1.38609]
[1780069901307,33.89,73696.7,157.6,0.01749,4e-05,1.36596]
[1780069906342,33.89,73694.97,157.6,0.01742,4e-05,1.36128]
[1780069911377,33.89,73696.76,157.6,0.01749,4e-05,1.36612]
[1780069913075,33.89,73696.76,157.6,0.01749,4e-05,1.36612]
[1780069913182,33.89,73684.21,157.6,0.01699,4e-05,1.33248]
[1780069913801,33.89,73684.21,157.6,0.01699,4e-05,1.33248]
[1780069913822,33.89,73674.59,157.6,0.01662,4e-05,1.30714]
[1780069914957,33.89,73674.59,157.6,0.01662,4e-05,1.30714]
[1780069916077,33.89,73670.72,157.6,0.01647,4e-05,1.29705]
[1780069917185,33.89,73666.83,157.6,0.01632,4e-05,1.28697]
[1780069922144,33.89,73667.34,157.6,0.01634,4e-05,1.28828]
[1780069923112,33.89,73666.64,157.6,0.01631,4e-05,1.28648]
[1780069923557,33.89,73667.69,157.6,0.01635,4e-05,1.28919]
[1780069925373,33.89,73656.41,157.6,0.01593,4e-05,1.26026]
[1780069925478,33.89,73654.61,157.6,0.01586,4e-05,1.25569]
[1780069927492,33.89,73667.97,157.6,0.01636,4e-05,1.28991]
[1780069932527,33.89,73674.31,157.6,0.0166,4e-05,1.30641]
[1780069935548,33.89,73690.34,157.6,0.01723,4e-05,1.34883]
[1780069941029,33.89,73684.95,157.6,0.01702,4e-05,1.33445]
[1780069946631,33.89,73674.98,157.6,0.01663,4e-05,1.30816]
[1780069951665,33.89,73668.05,157.6,0.01632,4e-05,1.2864]
[1780069957213,33.89,73669.88,157.6,0.01639,4e-05,1.29113]
[1780069958716,33.89,73659.7,157.6,0.016,4e-05,1.26496]
[1780069963027,33.89,73671.0,157.6,0.01643,4e-05,1.29404]
[1780069964759,33.89,73679.21,157.6,0.01675,4e-05,1.31549]
[1780069969794,33.89,73674.41,157.6,0.01656,4e-05,1.30291]
[1780069975268,33.89,73673.46,157.6,0.01653,4e-05,1.30044]
[1780069975301,33.89,73660.9,157.6,0.01605,4e-05,1.26803]
[1780069975836,33.89,73651.42,157.6,0.0157,4e-05,1.24398]
[1780069980872,33.89,73646.23,157.6,0.01551,4e-05,1.23097]
[1780069981879,33.89,73631.02,157.6,0.01496,4e-05,1.19345]
[1780069986914,33.89,73625.21,157.6,0.01476,3e-05,1.17936]
[1780069991949,33.89,73628.75,157.6,0.01488,4e-05,1.18793]
[1780069995771,33.89,73631.94,157.6,0.01499,4e-05,1.1957]
[1780069995977,33.89,73621.32,157.6,0.01462,3e-05,1.17]
[1780069996753,33.89,73621.32,157.6,0.01462,3e-05,1.17]
[1780069996984,33.89,73614.42,157.6,0.01439,3e-05,1.15353]
[1780069997457,33.89,73614.42,157.6,0.01439,3e-05,1.15353]
[1780069998721,33.89,73611.39,157.6,0.01428,3e-05,1.14636]
[1780069999711,33.89,73611.83,157.6,0.0143,3e-05,1.1474]
[1780070000009,33.89,73613.04,157.6,0.01434,3e-05,1.15026]
[1780070002102,33.89,73623.81,157.6,0.01471,3e-05,1.17598]
[1780070006225,33.89,73644.99,157.6,0.01546,4e-05,1.22788]
[1780070009081,33.89,73635.68,157.6,0.01513,4e-05,1.20485]
[1780070012894,33.89,73630.26,157.6,0.01489,4e-05,1.18806]
[1780070018144,33.89,73632.25,157.6,0.01496,4e-05,1.1929]
[1780070023183,33.89,73632.5,157.6,0.01497,4e-05,1.19351]
[1780070028218,33.89,73630.41,157.6,0.0149,4e-05,1.18843]
[1780070033253,33.89,73631.04,157.6,0.01492,4e-05,1.18996]
[1780070038287,33.89,73623.4,157.6,0.01465,3e-05,1.17149]
[1780070043324,33.89,73628.81,157.6,0.01484,4e-05,1.18454]
[1780070047067,33.89,73634.36,157.6,0.01504,4e-05,1.19806]
[1780070047352,33.89,73649.42,157.6,0.01558,4e-05,1.23533]
[1780070050373,33.89,73659.99,157.6,0.01597,4e-05,1.26202]
[1780070051722,33.89,73662.91,157.6,0.01608,4e-05,1.26947]
[1780070057422,33.89,73663.37,157.6,0.0161,4e-05,1.27065]
[1780070062463,33.89,73661.88,157.6,0.01604,4e-05,1.26684]
[1780070068206,33.89,73664.79,157.6,0.01615,4e-05,1.27429]
[1780070071530,33.89,73677.81,157.6,0.0166,4e-05,1.30428]
[1780070074603,33.89,73685.74,157.6,0.01691,4e-05,1.32513]
[1780070080602,33.89,73680.3,157.6,0.0167,4e-05,1.3108]
[1780070083626,33.89,73672.9,157.6,0.01641,4e-05,1.29149]
[1780070089479,33.89,73673.94,157.6,0.01645,4e-05,1.29419]
[1780070094702,33.89,73671.69,157.6,0.01637,4e-05,1.28836]
[1780070100057,33.89,73669.29,157.6,0.01628,4e-05,1.28216]
[1780070105779,33.89,73659.38,157.6,0.0159,4e-05,1.25679]
[1780070110815,33.89,73653.95,157.6,0.0157,4e-05,1.24306]
[1780070113836,33.89,73646.15,157.6,0.01542,4e-05,1.22355]
[1780070118871,33.89,73651.47,157.6,0.01561,4e-05,1.23683]
[1780070123906,33.89,73651.04,157.6,0.0156,4e-05,1.23575]
[1780070128941,33.89,73651.98,157.6,0.01563,4e-05,1.23811]
[1780070133977,33.89,73655.63,157.6,0.01572,4e-05,1.24365]
[1780070139012,33.89,73650.43,157.6,0.01553,4e-05,1.2306]
[1780070144055,33.89,73646.74,157.6,0.01539,4e-05,1.2214]
[1780070149089,33.89,73651.89,157.6,0.01558,4e-05,1.23425]
[1780070153205,33.89,73654.22,157.6,0.01567,4e-05,1.2401]
[1780070153240,33.89,73661.5,157.6,0.01594,4e-05,1.25851]
[1780070154125,33.89,73671.95,157.6,0.01633,4e-05,1.2853]
[1780070155799,33.89,73669.99,157.6,0.01626,4e-05,1.28024]
[1780070161174,33.89,73671.35,157.6,0.01631,4e-05,1.28375]
[1780070166185,33.89,73673.29,157.6,0.01638,4e-05,1.28877]
[1780070167216,33.89,73691.95,157.6,0.01711,4e-05,1.33782]
[1780070169230,33.89,73701.1,157.6,0.01747,4e-05,1.36239]
[1780070171252,33.89,73708.77,157.6,0.01779,4e-05,1.38325]
[1780070172255,33.89,73718.1,157.6,0.01817,4e-05,1.40896]
[1780070175276,33.89,73729.22,157.6,0.01864,4e-05,1.44008]
[1780070179305,33.89,73737.56,157.6,0.019,4e-05,1.46377]
[1780070184339,33.89,73735.61,157.6,0.01892,4e-05,1.4582]
[1780070188726,33.89,73738.78,157.6,0.01905,4e-05,1.46726]
[1780070194409,33.89,73737.67,157.6,0.01895,4e-05,1.46003]
[1780070199445,33.89,73739.13,157.6,0.01902,4e-05,1.4642]
[1780070204480,33.89,73740.96,157.6,0.0191,4e-05,1.46944]
[1780070209515,33.89,73739.1,157.6,0.01902,4e-05,1.46412]
[1780070214550,33.89,73736.6,157.6,0.01891,4e-05,1.45698]
[1780070219587,33.89,73743.9,157.6,0.01922,4e-05,1.47789]
[1780070224622,33.89,73757.52,157.6,0.01983,4e-05,1.51751]
[1780070228650,33.89,73746.85,157.6,0.01935,4e-05,1.48641]
[1780070233685,33.89,73740.21,157.6,0.01906,4e-05,1.46729]
[1780070237713,33.89,73732.74,157.6,0.01874,4e-05,1.44602]
[1780070241749,33.89,73717.66,157.6,0.01811,4e-05,1.40379]
[1780070242755,33.89,73707.14,157.6,0.01767,4e-05,1.3749]
[1780070247790,33.89,73701.68,157.6,0.01745,4e-05,1.36008]
[1780070252826,33.89,73701.23,157.6,0.01738,4e-05,1.355]
[1780070257861,33.89,73704.78,157.6,0.01753,4e-05,1.3646]
[1780070262900,33.89,73698.14,157.6,0.01726,4e-05,1.3467]
[1780070267596,33.89,73705.93,157.6,0.01757,4e-05,1.36772]
[1780070272988,33.89,73705.21,157.6,0.01755,4e-05,1.36576]
[1780070278023,33.89,73705.59,157.6,0.01756,4e-05,1.36679]
[1780070282058,33.89,73715.27,157.6,0.01796,4e-05,1.39325]
[1780070283732,33.89,73723.3,157.6,0.01829,4e-05,1.4155]
[1780070284071,33.89,73731.33,157.6,0.01863,4e-05,1.43802]
[1780070289106,33.89,73733.96,157.6,0.01874,4e-05,1.44545]
[1780070294141,33.89,73730.22,157.6,0.01858,4e-05,1.43489]
[1780070299177,33.89,73720.47,157.6,0.01817,4e-05,1.40763]
[1780070304212,33.89,73718.09,157.6,0.01807,4e-05,1.40103]
[1780070308240,33.89,73710.89,157.6,0.01778,4e-05,1.38123]
[1780070313274,33.89,73708.96,157.6,0.01765,4e-05,1.37206]
[1780070318311,33.89,73712.16,157.6,0.01778,4e-05,1.38079]
[1780070323346,33.89,73713.23,157.6,0.01782,4e-05,1.38372]
[1780070328384,33.89,73711.08,157.6,0.01774,4e-05,1.37784]
[1780070333419,33.89,73706.35,157.6,0.01754,4e-05,1.36497]
[1780070338454,33.89,73707.87,157.6,0.01761,4e-05,1.3691]
[1780070343489,33.89,73708.84,157.6,0.01765,4e-05,1.37173]
[1780070344496,33.89,73716.12,157.6,0.01794,4e-05,1.39166]
[1780070348524,33.89,73706.75,157.6,0.01756,4e-05,1.36605]
[1780070354566,33.89,73703.06,157.6,0.01741,4e-05,1.35607]
[1780070359601,33.89,73693.33,157.6,0.01702,4e-05,1.33002]
[1780070364636,33.89,73688.91,157.6,0.01685,4e-05,1.31831]
[1780070369671,33.89,73692.25,157.6,0.01698,4e-05,1.32715]
[1780070374837,33.89,73696.98,157.6,0.01712,4e-05,1.33591]
[1780070378736,33.89,73706.04,157.6,0.01748,4e-05,1.36025]
[1780070383770,33.89,73705.58,157.6,0.01747,4e-05,1.359]
[1780070388806,33.89,73708.73,157.6,0.01759,4e-05,1.36754]
[1780070393841,33.89,73708.03,157.6,0.01756,4e-05,1.36564]
[1780070398876,33.89,73706.68,157.6,0.01751,4e-05,1.36198]
[1780070401267,33.89,73706.19,157.6,0.01749,4e-05,1.36065]
[1780070401744,33.89,73716.76,157.6,0.01792,4e-05,1.38949]
[1780070402481,33.89,73730.87,157.6,0.01851,4e-05,1.42871]
[1780070403326,33.89,73730.87,157.6,0.01851,4e-05,1.42871]
[1780070404305,33.89,73733.86,157.6,0.01864,4e-05,1.43713]
[1780070406389,33.89,73734.65,157.6,0.01867,4e-05,1.43936]
[1780070407177,33.89,73732.22,157.6,0.01857,4e-05,1.4325]
[1780070407945,33.89,73717.73,157.6,0.01796,4e-05,1.39216]
[1780070409684,33.89,73717.73,157.6,0.01796,4e-05,1.39216]
[1780070410472,33.89,73713.73,157.6,0.0178,4e-05,1.38117]
[1780070412700,33.89,73712.23,157.6,0.01774,4e-05,1.37707]
[1780070418015,33.89,73710.12,157.6,0.01765,4e-05,1.37132]
[1780070423051,33.89,73709.57,157.6,0.01763,4e-05,1.36982]
[1780070427551,33.89,73694.42,157.6,0.01702,4e-05,1.32909]
[1780070432119,33.89,73687.83,157.6,0.01671,4e-05,1.30788]
[1780070438847,33.89,73689.23,157.6,0.01677,4e-05,1.31156]
[1780070439099,33.89,73689.48,157.6,0.01678,4e-05,1.31222]
[1780070439874,33.89,73708.58,157.6,0.01754,4e-05,1.36324]
[1780070440203,33.89,73723.47,157.6,0.01815,4e-05,1.40407]
[1780070443214,33.89,73713.68,157.6,0.01775,4e-05,1.37712]
[1780070444080,33.89,73713.68,157.6,0.01775,4e-05,1.37712]
[1780070444648,33.89,73713.68,157.6,0.01775,4e-05,1.37712]
[1780070444760,33.89,73703.87,157.6,0.01735,4e-05,1.35052]
[1780070447089,33.89,73700.45,157.6,0.01721,4e-05,1.34134]
[1780070447889,33.89,73700.45,157.6,0.01721,4e-05,1.34134]
[1780070452925,33.89,73701.43,157.6,0.01725,4e-05,1.34396]
[1780070453100,33.89,73701.44,157.6,0.01725,4e-05,1.34399]
[1780070458114,33.89,73702.1,157.6,0.01728,4e-05,1.34576]
[1780070464991,33.89,73694.09,157.6,0.01696,4e-05,1.32439]
[1780070466720,33.89,73703.1,157.6,0.01732,4e-05,1.34845]
[1780070468220,33.89,73707.61,157.6,0.0175,4e-05,1.36061]
[1780070468397,33.89,73725.95,157.6,0.01826,4e-05,1.41096]
[1780070471806,33.89,73730.44,157.6,0.01844,4e-05,1.4235]
[1780070475533,33.89,73743.73,157.6,0.01902,4e-05,1.46112]
[1780070478469,33.89,73755.08,157.6,0.01951,4e-05,1.49385]
[1780070483504,33.89,73759.03,157.6,0.01969,4e-05,1.50537]
[1780070488539,33.89,73750.11,157.6,0.01929,4e-05,1.47945]
[1780070492568,33.89,73742.1,157.6,0.01889,4e-05,1.45241]
[1780070497602,33.89,73735.56,157.6,0.01861,4e-05,1.43388]
[1780070502636,33.89,73736.18,157.6,0.01864,4e-05,1.43563]
[1780070506665,33.89,73744.0,157.6,0.01898,4e-05,1.45783]
[1780070511700,33.89,73743.3,157.6,0.01895,4e-05,1.45583]
[1780070516737,33.89,73741.87,157.6,0.01888,4e-05,1.45176]
[1780070518750,33.89,73731.5,157.6,0.01844,4e-05,1.42247]
[1780070523787,33.89,73731.44,157.6,0.01844,4e-05,1.4223]
[1780070528822,33.89,73739.24,157.6,0.01877,4e-05,1.44429]
[1780070532850,33.89,73746.97,157.6,0.01911,4e-05,1.46633]
[1780070535871,33.89,73757.74,157.6,0.01958,4e-05,1.49747]
[1780070538892,33.89,73766.21,157.6,0.01996,5e-05,1.52231]
[1780070540306,33.89,73766.39,157.6,0.01997,5e-05,1.52284]
[1780070545943,33.89,73764.58,157.6,0.01989,5e-05,1.5175]
[1780070550978,33.89,73764.0,157.6,0.01986,5e-05,1.51579]
[1780070556019,33.89,73758.54,157.6,0.01956,4e-05,1.49567]
[1780070561051,33.89,73756.43,157.6,0.01947,4e-05,1.48953]
[1780070566086,33.89,73748.11,157.6,0.0191,4e-05,1.46552]
[1780070571121,33.89,73740.45,157.6,0.01877,4e-05,1.44368]
[1780070574142,33.89,73733.04,157.6,0.01846,4e-05,1.42279]
[1780070579179,33.89,73724.01,157.6,0.01808,4e-05,1.39764]
[1780070584214,33.89,73725.9,157.6,0.01816,4e-05,1.40288]
[1780070586228,33.89,73716.04,157.6,0.01775,4e-05,1.37573]
[1780070591465,33.89,73709.26,157.6,0.01747,4e-05,1.35731]
[1780070591480,33.89,73700.39,157.6,0.01711,4e-05,1.33349]
[1780070592713,33.89,73700.39,157.6,0.01711,4e-05,1.33349]
[1780070598313,33.89,73695.05,157.6,0.0169,4e-05,1.3193]
[1780070603348,33.89,73698.86,157.6,0.01705,4e-05,1.32941]
[1780070608383,33.89,73705.87,157.6,0.01733,4e-05,1.34816]
[1780070611404,33.89,73718.34,157.6,0.01779,4e-05,1.3781]
[1780070616440,33.89,73722.84,157.6,0.01798,4e-05,1.39046]
[1780070621474,33.89,73722.74,157.6,0.01797,4e-05,1.39018]
[1780070624495,33.89,73731.35,157.6,0.01833,4e-05,1.41406]
[1780070627515,33.89,73740.08,157.6,0.01871,4e-05,1.43859]
[1780070632551,33.89,73740.28,157.6,0.01872,4e-05,1.43916]
[1780070635577,33.89,73731.81,157.6,0.01835,4e-05,1.41535]
[1780070639508,33.89,73733.1,157.6,0.01841,4e-05,1.41895]
[1780070641693,33.89,73743.96,157.6,0.01887,4e-05,1.4496]
[1780070643366,33.89,73745.22,157.6,0.01893,4e-05,1.45319]
[1780070648674,33.89,73743.94,157.6,0.01887,4e-05,1.44954]
[1780070653709,33.89,73734.81,157.6,0.01848,4e-05,1.42375]
[1780070658744,33.89,73736.09,157.6,0.01854,4e-05,1.42734]
[1780070663780,33.89,73736.69,157.6,0.01856,4e-05,1.42903]
[1780070668815,33.89,73737.96,157.6,0.01862,4e-05,1.43261]
[1780070672847,33.89,73751.1,157.6,0.01913,4e-05,1.46594]
[1780070674861,33.89,73758.25,157.6,0.01945,4e-05,1.48657]
[1780070679896,33.89,73763.53,157.6,0.01968,4e-05,1.50195]
[1780070681910,33.89,73772.25,157.6,0.02008,5e-05,1.52762]
[1780070686945,33.89,73775.98,157.6,0.02025,5e-05,1.5387]
[1780070691980,33.89,73772.31,157.6,0.02008,5e-05,1.5278]
[1780070697019,33.89,73769.8,157.6,0.01997,5e-05,1.52037]
[1780070702059,33.89,73770.21,157.6,0.01999,5e-05,1.52158]
[1780070707095,33.89,73764.28,157.6,0.01972,4e-05,1.50415]
[1780070712130,33.89,73760.84,157.6,0.01956,4e-05,1.4941]
[1780070713137,33.89,73749.71,157.6,0.01907,4e-05,1.46195]
[1780070714144,33.89,73742.51,157.6,0.01876,4e-05,1.44144]
[1780070719179,33.89,73738.16,157.6,0.01857,4e-05,1.42915]
[1780070721886,33.89,73738.43,157.6,0.01859,4e-05,1.42991]
[1780070727243,33.89,73738.28,157.6,0.01858,4e-05,1.42949]
[1780070730262,33.89,73747.18,157.6,0.01896,4e-05,1.45472]
[1780070735298,33.89,73749.03,157.6,0.01899,4e-05,1.45593]
[1780070738964,33.89,73747.6,157.6,0.01893,4e-05,1.45185]
[1780070743354,33.89,73756.22,157.6,0.01931,4e-05,1.47658]
[1780070747139,33.89,73765.9,157.6,0.01974,4e-05,1.50474]
[1780070749579,33.89,73746.33,157.6,0.01888,4e-05,1.44823]
[1780070755438,33.89,73746.54,157.6,0.01888,4e-05,1.44883]
[1780070759469,33.89,73738.65,157.6,0.01855,4e-05,1.42651]
[1780070762724,33.89,73731.19,157.6,0.01823,4e-05,1.40564]
[1780070766521,33.89,73743.62,157.6,0.01876,4e-05,1.44054]
[1780070771557,33.89,73738.03,157.6,0.01852,4e-05,1.42476]
[1780070777130,33.89,73743.09,157.6,0.01874,4e-05,1.43904]
[1780070778902,33.89,73751.4,157.6,0.0191,4e-05,1.46271]
[1780070784648,33.89,73748.66,157.6,0.01898,4e-05,1.45487]
[1780070787669,33.89,73739.9,157.6,0.0186,4e-05,1.43003]
[1780070792704,33.89,73738.82,157.6,0.0185,4e-05,1.42297]
[1780070797739,33.89,73741.83,157.6,0.01863,4e-05,1.43144]
[1780070802777,33.89,73737.79,157.6,0.01846,4e-05,1.42008]
[1780070807812,33.89,73742.74,157.6,0.01867,4e-05,1.43401]
[1780070812847,33.89,73740.79,157.6,0.01859,4e-05,1.42851]
[1780070817882,33.89,73742.63,157.6,0.01867,4e-05,1.4337]
[1780070820903,33.89,73755.32,157.6,0.01922,4e-05,1.46988]
[1780070825938,33.89,73757.27,157.6,0.0193,4e-05,1.47551]
[1780070830973,33.89,73764.49,157.6,0.01962,4e-05,1.49646]
[1780070832987,33.89,73773.96,157.6,0.02005,5e-05,1.5243]
[1780070835008,33.89,73766.43,157.6,0.01971,4e-05,1.50213]
[1780070835509,33.89,73766.43,157.6,0.01971,4e-05,1.50213]
[1780070838047,33.89,73773.54,157.6,0.02003,5e-05,1.52305]
[1780070843091,33.89,73770.04,157.6,0.01987,5e-05,1.51273]
[1780070848127,33.89,73762.08,157.6,0.01952,4e-05,1.48944]
[1780070853162,33.89,73760.54,157.6,0.0194,4e-05,1.48085]
[1780070854169,33.89,73751.52,157.6,0.019,4e-05,1.4549]
[1780070859204,33.89,73750.02,157.6,0.01893,4e-05,1.45062]
[1780070862226,33.89,73742.47,157.6,0.01861,4e-05,1.42921]
[1780070865247,33.89,73725.31,157.6,0.01789,4e-05,1.38147]
[1780070870282,33.89,73721.6,157.6,0.01773,4e-05,1.37131]
[1780070875317,33.89,73720.44,157.6,0.01769,4e-05,1.36814]
[1780070880352,33.89,73716.35,157.6,0.01752,4e-05,1.35703]
[1780070883376,33.89,73730.28,157.6,0.01809,4e-05,1.39517]
[1780070884413,33.89,73742.05,157.6,0.01859,4e-05,1.42803]
[1780070888411,33.89,73749.34,157.6,0.0189,4e-05,1.44868]
[1780070891464,33.89,73763.22,157.6,0.01951,4e-05,1.48862]
[1780070893468,33.89,73771.03,157.6,0.01987,5e-05,1.51147]
[1780070898503,33.89,73770.89,157.6,0.01986,5e-05,1.51105]
[1780070903558,33.89,73773.37,157.6,0.01997,5e-05,1.51836]
[1780070909363,33.89,73771.29,157.6,0.01988,5e-05,1.51223]
[1780070910268,33.89,73761.2,157.6,0.01942,4e-05,1.48276]
[1780070910607,33.89,73754.08,157.6,0.01911,4e-05,1.46223]
[1780070916366,33.89,73752.83,157.6,0.01901,4e-05,1.45456]
[1780070918369,33.89,73762.25,157.6,0.01942,4e-05,1.48168]
[1780070920152,33.89,73773.06,157.6,0.01991,5e-05,1.51326]
[1780070920230,33.89,73781.29,157.6,0.02028,5e-05,1.53765]
[1780070923374,33.89,73789.77,157.6,0.02067,5e-05,1.56309]
[1780070928734,33.89,73793.15,157.6,0.02083,5e-05,1.57332]
[1780070933769,33.89,73792.47,157.6,0.0208,5e-05,1.57126]
[1780070938804,33.89,73795.28,157.6,0.02093,5e-05,1.57979]
[1780070943839,33.89,73790.71,157.6,0.02072,5e-05,1.56593]
[1780070947867,33.89,73798.39,157.6,0.02108,5e-05,1.58928]
[1780070951931,33.89,73802.4,157.6,0.02127,5e-05,1.60157]
[1780070952074,33.89,73802.4,157.6,0.02127,5e-05,1.60157]
[1780070952210,33.89,73802.43,157.6,0.02127,5e-05,1.60167]
[1780070952895,33.89,73802.43,157.6,0.02127,5e-05,1.60167]
[1780070953154,33.89,73802.43,157.6,0.02127,5e-05,1.60167]
[1780070953238,33.89,73812.83,157.6,0.02178,5e-05,1.63388]
[1780070954167,33.89,73812.83,157.6,0.02178,5e-05,1.63388]
[1780070955720,33.89,73813.68,157.6,0.02182,5e-05,1.63654]
[1780070955932,33.89,73815.93,157.6,0.02193,5e-05,1.64358]
[1780070957635,33.89,73815.73,157.6,0.02192,5e-05,1.64295]
[1780070957682,33.89,73815.73,157.6,0.02192,5e-05,1.64295]
[1780070957946,33.89,73819.38,157.6,0.0221,5e-05,1.65442]
[1780070958647,33.89,73819.38,157.6,0.0221,5e-05,1.65442]
[1780070959789,33.89,73820.84,157.6,0.02217,5e-05,1.65903]
[1780070959963,33.89,73820.76,157.6,0.02217,5e-05,1.65878]
[1780070960617,33.89,73820.76,157.6,0.02217,5e-05,1.65878]
[1780070960970,33.89,73818.77,157.6,0.02207,5e-05,1.6525]
[1780070962804,33.89,73814.07,157.6,0.02184,5e-05,1.63776]
[1780070962984,33.89,73813.6,157.6,0.02182,5e-05,1.63629]
[1780070969026,33.89,73813.37,157.6,0.0218,5e-05,1.63557]
[1780070974062,33.89,73806.18,157.6,0.0214,5e-05,1.60888]
[1780070975069,33.89,73795.52,157.6,0.02089,5e-05,1.57623]
[1780070977295,33.89,73787.24,157.6,0.0205,5e-05,1.55122]
[1780070979100,33.89,73779.99,157.6,0.02017,5e-05,1.52957]
[1780070984146,33.89,73783.12,157.6,0.02031,5e-05,1.53889]
[1780070985214,33.89,73792.25,157.6,0.02074,5e-05,1.56632]
[1780070990683,33.89,73794.16,157.6,0.02083,5e-05,1.5721]
[1780070996223,33.89,73795.04,157.6,0.02087,5e-05,1.57477]
[1780071001258,33.89,73793.87,157.6,0.02081,5e-05,1.57122]
[1780071006293,33.89,73796.16,157.6,0.02092,5e-05,1.57818]
[1780071010321,33.89,73805.15,157.6,0.02135,5e-05,1.6057]
[1780071012407,33.89,73814.73,157.6,0.02182,5e-05,1.63543]
[1780071012752,33.89,73814.73,157.6,0.02182,5e-05,1.63543]
[1780071013342,33.89,73815.92,157.6,0.02187,5e-05,1.63915]
[1780071016200,33.89,73820.21,157.6,0.02209,5e-05,1.65262]
[1780071016974,33.89,73823.94,157.6,0.02227,5e-05,1.6644]
[1780071017370,33.89,73827.05,157.6,0.02243,5e-05,1.67427]
[1780071019519,33.89,73829.34,157.6,0.02254,5e-05,1.68156]
[1780071019544,33.89,73844.67,157.6,0.02332,5e-05,1.731]
[1780071019975,33.89,73844.67,157.6,0.02332,5e-05,1.731]
[1780071020403,33.89,73855.1,157.6,0.02387,5e-05,1.76525]
[1780071022693,33.89,73855.82,157.6,0.02391,5e-05,1.76764]
[1780071023659,33.89,73855.82,157.6,0.02391,5e-05,1.76764]
[1780071024967,33.89,73862.67,157.6,0.02427,5e-05,1.79043]
[1780071025912,33.89,73868.09,157.6,0.02457,5e-05,1.80861]
[1780071027557,33.89,73868.39,157.6,0.02458,5e-05,1.80962]
[1780071027684,33.89,73868.39,157.6,0.02458,5e-05,1.80962]
[1780071028640,33.89,73869.26,157.6,0.02463,5e-05,1.81255]
[1780071028462,33.89,73877.33,157.6,0.02507,6e-05,1.83993]
[1780071029203,33.89,73877.33,157.6,0.02507,6e-05,1.83993]
[1780071030579,33.89,73876.87,157.6,0.02504,5e-05,1.83836]
[1780071030969,33.89,73875.39,157.6,0.02496,5e-05,1.83332]
[1780071031703,33.89,73873.25,157.6,0.02479,5e-05,1.82136]
[1780071032124,33.89,73873.25,157.6,0.02479,5e-05,1.82136]
[1780071033227,33.89,73878.12,157.6,0.02505,6e-05,1.83791]
[1780071033988,33.89,73879.46,157.6,0.02513,6e-05,1.84248]
[1780071034286,33.89,73879.46,157.6,0.02513,6e-05,1.84248]
[1780071037002,33.89,73880.61,157.6,0.02519,6e-05,1.84641]
[1780071039034,33.89,73880.78,157.6,0.0252,6e-05,1.84699]
[1780071044574,33.89,73873.59,157.6,0.0248,5e-05,1.82251]
[1780071045289,33.89,73873.59,157.6,0.0248,5e-05,1.82251]
[1780071049609,33.89,73881.3,157.6,0.02523,6e-05,1.84877]
[1780071052051,33.89,73881.06,157.6,0.02521,6e-05,1.84795]
[1780071052198,33.89,73881.06,157.6,0.02521,6e-05,1.84795]
[1780071055592,33.89,73873.68,157.6,0.02481,5e-05,1.82282]
[1780071056746,33.89,73875.56,157.6,0.02491,5e-05,1.8292]
[1780071060021,33.89,73882.45,157.6,0.02529,6e-05,1.85271]
[1780071060752,33.89,73882.39,157.6,0.02529,6e-05,1.85251]
[1780071062198,33.89,73878.09,157.6,0.02505,6e-05,1.83781]
[1780071065722,33.89,73868.22,157.6,0.02451,5e-05,1.80439]
[1780071067593,33.89,73868.22,157.6,0.02451,5e-05,1.80439]
[1780071067697,33.89,73858.63,157.6,0.024,5e-05,1.77235]
[1780071068734,33.89,73856.22,157.6,0.02387,5e-05,1.76436]
[1780071072900,33.89,73857.28,157.6,0.02393,5e-05,1.76787]
[1780071073889,33.89,73857.28,157.6,0.02393,5e-05,1.76787]
[1780071073947,33.89,73864.43,157.6,0.02431,5e-05,1.79167]
[1780071077597,33.89,73861.05,157.6,0.02413,5e-05,1.78039]
[1780071079357,33.89,73866.2,157.6,0.0244,5e-05,1.7976]
[1780071079431,33.89,73876.55,157.6,0.02497,5e-05,1.83256]
[1780071085076,33.89,73882.81,157.6,0.02531,6e-05,1.85395]
[1780071086015,33.89,73886.15,157.6,0.0255,6e-05,1.86543]
[1780071086888,33.89,73878.5,157.6,0.02507,6e-05,1.8392]
[1780071089909,33.89,73866.41,157.6,0.02441,5e-05,1.79831]
[1780071094945,33.89,73873.78,157.6,0.02475,5e-05,1.81847]
[1780071096627,33.89,73873.78,157.6,0.02475,5e-05,1.81847]
[1780071102275,33.89,73881.04,157.6,0.02515,6e-05,1.84316]
[1780071104047,33.89,73888.3,157.6,0.02556,6e-05,1.86809]
[1780071106213,33.89,73889.49,157.6,0.02562,6e-05,1.8722]
[1780071107217,33.89,73890.08,157.6,0.02566,6e-05,1.87424]
[1780071108380,33.89,73894.77,157.6,0.02592,6e-05,1.89052]
[1780071109355,33.89,73894.93,157.6,0.02593,6e-05,1.89108]
[1780071115091,33.89,73897.23,157.6,0.02606,6e-05,1.8991]
[1780071118112,33.89,73890.4,157.6,0.02567,6e-05,1.87535]
[1780071123151,33.89,73890.09,157.6,0.02566,6e-05,1.87428]
[1780071123867,33.89,73890.09,157.6,0.02566,6e-05,1.87428]
[1780071124157,33.89,73897.06,157.6,0.02605,6e-05,1.89851]
[1780071124898,33.89,73897.06,157.6,0.02605,6e-05,1.89851]
[1780071129618,33.89,73901.27,157.6,0.02629,6e-05,1.91325]
[1780071130624,33.89,73899.14,157.6,0.02617,6e-05,1.90578]
[1780071134356,33.89,73909.78,157.6,0.02678,6e-05,1.94331]
[1780071134638,33.89,73909.78,157.6,0.02678,6e-05,1.94331]
[1780071136242,33.89,73918.6,157.6,0.0273,6e-05,1.97483]
[1780071137267,33.89,73918.6,157.6,0.0273,6e-05,1.97483]
[1780071137713,33.89,73918.6,157.6,0.0273,6e-05,1.97483]
[1780071137790,33.89,73907.25,157.6,0.02663,6e-05,1.93434]
[1780071138259,33.89,73897.16,157.6,0.02606,6e-05,1.89886]
[1780071139457,33.89,73897.16,157.6,0.02606,6e-05,1.89886]
[1780071139577,33.89,73897.16,157.6,0.02606,6e-05,1.89886]
[1780071139775,33.89,73897.16,157.6,0.02606,6e-05,1.89886]
[1780071142594,33.89,73887.84,157.6,0.02553,6e-05,1.86651]
[1780071143361,33.89,73886.77,157.6,0.02547,6e-05,1.86282]
[1780071145617,33.89,73881.55,157.6,0.02518,6e-05,1.8449]
[1780071147644,33.89,73871.9,157.6,0.02465,5e-05,1.81212]
[1780071151357,33.89,73864.79,157.6,0.02421,5e-05,1.7836]
[1780071153371,33.89,73873.52,157.6,0.02468,5e-05,1.81291]
[1780071158406,33.89,73869.68,157.6,0.02447,5e-05,1.79997]
[1780071163445,33.89,73873.1,157.6,0.02466,5e-05,1.81149]
[1780071165836,33.89,73873.53,157.6,0.02468,5e-05,1.81294]
[1780071166892,33.89,73880.41,157.6,0.02506,6e-05,1.83629]
[1780071168646,33.89,73886.78,157.6,0.02541,6e-05,1.8581]
[1780071169678,33.89,73886.86,157.6,0.02541,6e-05,1.85837]
[1780071175529,33.89,73874.22,157.6,0.02472,5e-05,1.81527]
[1780071180566,33.89,73869.11,157.6,0.02444,5e-05,1.79806]
[1780071181573,33.89,73862.13,157.6,0.02407,5e-05,1.77474]
[1780071182078,33.89,73862.13,157.6,0.02407,5e-05,1.77474]
[1780071183542,33.89,73861.59,157.6,0.02404,5e-05,1.77294]
[1780071184726,33.89,73858.3,157.6,0.02386,5e-05,1.76204]
[1780071184755,33.89,73831.65,157.6,0.02249,5e-05,1.67553]
[1780071185054,33.89,73831.65,157.6,0.02249,5e-05,1.67553]
[1780071185791,33.89,73831.65,157.6,0.02249,5e-05,1.67553]
[1780071185824,33.89,73820.5,157.6,0.02193,5e-05,1.64029]
[1780071187514,33.89,73817.77,157.6,0.0218,5e-05,1.63175]
[1780071187601,33.89,73817.77,157.6,0.0218,5e-05,1.63175]
[1780071187947,33.89,73821.17,157.6,0.02196,5e-05,1.64239]
[1780071188822,33.89,73821.17,157.6,0.02196,5e-05,1.64239]
[1780071188623,33.89,73836.86,157.6,0.02275,5e-05,1.69219]
[1780071189110,33.89,73836.86,157.6,0.02275,5e-05,1.69219]
[1780071190609,33.89,73838.8,157.6,0.02285,5e-05,1.69842]
[1780071192395,33.89,73839.64,157.6,0.02289,5e-05,1.70113]
[1780071194623,33.89,73843.6,157.6,0.0231,5e-05,1.71392]
[1780071195532,33.89,73844.16,157.6,0.02312,5e-05,1.71573]
[1780071197637,33.89,73845.17,157.6,0.02318,5e-05,1.71901]
[1780071198822,33.89,73845.79,157.6,0.02321,5e-05,1.72102]
[1780071199664,33.89,73847.0,157.6,0.02327,5e-05,1.72496]
[1780071204742,33.89,73842.58,157.6,0.02304,5e-05,1.71062]
[1780071209777,33.89,73837.75,157.6,0.0228,5e-05,1.69504]
[1780071214812,33.89,73843.32,157.6,0.02302,5e-05,1.70849]
[1780071219280,33.89,73847.31,157.6,0.02323,5e-05,1.72142]
[1780071222196,33.89,73850.58,157.6,0.0234,5e-05,1.73208]
[1780071223855,33.89,73854.9,157.6,0.02362,5e-05,1.74624]
[1780071226179,33.89,73852.97,157.6,0.02352,5e-05,1.7399]
[1780071231433,33.89,73851.73,157.6,0.02346,5e-05,1.73584]
[1780071232405,33.89,73846.61,157.6,0.02319,5e-05,1.71915]
[1780071237973,33.89,73848.32,157.6,0.02328,5e-05,1.72471]
[1780071243009,33.89,73855.49,157.6,0.02366,5e-05,1.74818]
[1780071248256,33.89,73857.56,157.6,0.02376,5e-05,1.75499]
[1780071248357,33.89,73865.17,157.6,0.02417,5e-05,1.78023]
[1780071250049,33.89,73868.83,157.6,0.02436,5e-05,1.79246]
[1780071255096,33.89,73869.15,157.6,0.02438,5e-05,1.79353]
[1780071260133,33.89,73869.19,157.6,0.02438,5e-05,1.79367]
[1780071265168,33.89,73871.11,157.6,0.02449,5e-05,1.80011]
[1780071269199,33.89,73864.36,157.6,0.02413,5e-05,1.77753]
[1780071274235,33.89,73860.56,157.6,0.02386,5e-05,1.7603]
[1780071279336,33.89,73861.83,157.6,0.02393,5e-05,1.7645]
[1780071281330,33.89,73866.52,157.6,0.02418,5e-05,1.78009]
[1780071285312,33.89,73859.16,157.6,0.02379,5e-05,1.75567]
[1780071290347,33.89,73860.46,157.6,0.02386,5e-05,1.75997]
[1780071294374,33.89,73860.26,157.6,0.02385,5e-05,1.75931]
[1780071296246,33.89,73866.97,157.6,0.0242,5e-05,1.78159]
[1780071297270,33.89,73868.37,157.6,0.02428,5e-05,1.78627]
[1780071297396,33.89,73856.74,157.6,0.02366,5e-05,1.7477]
[1780071298814,33.89,73856.74,157.6,0.02366,5e-05,1.7477]
[1780071302658,33.89,73863.3,157.6,0.02401,5e-05,1.76938]
[1780071303899,33.89,73868.14,157.6,0.02427,5e-05,1.7855]
[1780071306459,33.89,73852.82,157.6,0.02346,5e-05,1.73484]
[1780071311494,33.89,73852.98,157.6,0.02346,5e-05,1.73536]
[1780071312043,33.89,73852.98,157.6,0.02346,5e-05,1.73536]
[1780071313787,33.89,73858.16,157.6,0.02374,5e-05,1.75238]
[1780071313795,33.89,73851.23,157.6,0.02337,5e-05,1.72964]
[1780071319563,33.89,73856.68,157.6,0.02366,5e-05,1.7475]
[1780071320483,33.89,73856.68,157.6,0.02366,5e-05,1.7475]
[1780071320564,33.89,73868.94,157.6,0.02431,5e-05,1.78818]
[1780071321755,33.89,73868.94,157.6,0.02431,5e-05,1.78818]
[1780071326606,33.89,73862.01,157.6,0.02394,5e-05,1.7651]
[1780071331641,33.89,73856.24,157.6,0.02358,5e-05,1.74147]
[1780071335286,33.89,73852.82,157.6,0.0234,5e-05,1.73027]
[1780071337051,33.89,73857.69,157.6,0.02365,5e-05,1.74624]
[1780071340624,33.89,73858.8,157.6,0.02371,5e-05,1.74989]
[1780071341460,33.89,73852.79,157.6,0.0234,5e-05,1.73018]
[1780071346746,33.89,73847.97,157.6,0.02315,5e-05,1.71448]
[1780071351781,33.89,73847.79,157.6,0.02314,5e-05,1.7139]
[1780071352788,33.89,73837.44,157.6,0.02261,5e-05,1.68058]
[1780071353315,33.89,73837.44,157.6,0.02261,5e-05,1.68058]
[1780071353795,33.89,73830.73,157.6,0.02227,5e-05,1.65923]
[1780071354719,33.89,73830.73,157.6,0.02227,5e-05,1.65923]
[1780071359837,33.89,73832.01,157.6,0.02233,5e-05,1.66329]
[1780071364872,33.89,73831.72,157.6,0.02232,5e-05,1.66237]
[1780071369907,33.89,73832.03,157.6,0.02234,5e-05,1.66335]
[1780071373310,33.89,73831.86,157.6,0.02233,5e-05,1.66281]
[1780071373937,33.89,73846.88,157.6,0.02309,5e-05,1.71095]
[1780071374786,33.89,73846.88,157.6,0.02309,5e-05,1.71095]
[1780071374943,33.89,73858.18,157.6,0.02368,5e-05,1.74785]
[1780071377965,33.89,73844.57,157.6,0.02297,5e-05,1.70348]
[1780071378234,33.89,73844.57,157.6,0.02297,5e-05,1.70348]
[1780071378673,33.89,73844.57,157.6,0.02297,5e-05,1.70348]
[1780071384022,33.89,73843.28,157.6,0.02291,5e-05,1.69932]
[1780071385023,33.89,73835.35,157.6,0.0225,5e-05,1.67391]
[1780071390059,33.89,73834.31,157.6,0.02245,5e-05,1.67059]
[1780071395094,33.89,73833.74,157.6,0.02236,5e-05,1.66432]
[1780071400129,33.89,73831.41,157.6,0.02225,5e-05,1.65693]
[1780071403650,33.89,73831.73,157.6,0.02226,5e-05,1.65795]
[1780071404251,33.89,73818.08,157.6,0.02159,5e-05,1.61516]
[1780071405166,33.89,73810.7,157.6,0.02123,5e-05,1.59238]
[1780071407025,33.89,73810.7,157.6,0.02123,5e-05,1.59238]
[1780071407317,33.89,73809.59,157.6,0.02118,5e-05,1.58897]
[1780071408339,33.89,73806.51,157.6,0.02103,5e-05,1.57955]
[1780071411310,33.89,73804.18,157.6,0.02092,5e-05,1.57245]
[1780071417260,33.89,73804.69,157.6,0.02094,5e-05,1.574]
[1780071421288,33.89,73796.87,157.6,0.02058,5e-05,1.55033]
[1780071425780,33.89,73798.37,157.6,0.02065,5e-05,1.55485]
[1780071425805,33.89,73798.37,157.6,0.02065,5e-05,1.55485]
[1780071425807,33.89,73798.37,157.6,0.02065,5e-05,1.55485]
[1780071426080,33.89,73798.37,157.6,0.02065,5e-05,1.55485]
[1780071426083,33.89,73798.37,157.6,0.02065,5e-05,1.55485]
[1780071426101,33.89,73800.85,157.6,0.02076,5e-05,1.56235]
[1780071426738,33.89,73800.85,157.6,0.02076,5e-05,1.56235]
[1780071429345,33.92,73790.45,157.6,0.02035,5e-05,1.53568]
[1780071434383,33.95,73783.66,157.6,0.02012,5e-05,1.5212]
[1780071439418,33.98,73783.78,157.6,0.02022,5e-05,1.52725]
[1780071444459,34.01,73784.0,157.6,0.02032,5e-05,1.5336]
[1780071445466,34.01,73772.54,157.6,0.01981,5e-05,1.50092]
[1780071450501,34.04,73767.13,157.6,0.01966,4e-05,1.49077]
[1780071455536,34.07,73766.71,157.6,0.01967,4e-05,1.49098]
[1780071458557,34.09,73758.17,157.6,0.01934,4e-05,1.46964]
[1780071459831,34.09,73758.17,157.6,0.01934,4e-05,1.46964]
[1780071460812,34.1,73752.05,157.6,0.01909,4e-05,1.45324]
[1780071460826,34.1,73742.66,157.6,0.0187,4e-05,1.42776]
[1780071462019,34.1,73742.66,157.6,0.0187,4e-05,1.42776]
[1780071463233,34.11,73742.15,157.6,0.01871,4e-05,1.42852]
[1780071463286,34.11,73742.15,157.6,0.01871,4e-05,1.42852]
[1780071463331,34.11,73742.15,157.6,0.01871,4e-05,1.42852]
[1780071463469,34.11,73742.15,157.6,0.01871,4e-05,1.42852]
[1780071463593,34.12,73753.33,157.6,0.01922,4e-05,1.46132]
[1780071466284,34.13,73756.69,157.6,0.0194,4e-05,1.47317]
[1780071469522,34.15,73753.13,157.6,0.01929,4e-05,1.46629]
[1780071469635,34.16,73744.67,157.6,0.01894,4e-05,1.4433]
[1780071471280,34.16,73742.85,157.6,0.01888,4e-05,1.43926]
[1780071472842,34.17,73743.15,157.6,0.01891,4e-05,1.4412]
[1780071472882,34.17,73743.15,157.6,0.01891,4e-05,1.4412]
[1780071473082,34.17,73743.15,157.6,0.01891,4e-05,1.4412]
[1780071473087,34.17,73743.15,157.6,0.01891,4e-05,1.4412]
[1780071474854,34.18,73748.0,157.6,0.01915,4e-05,1.45717]
[1780071474858,34.18,73748.0,157.6,0.01915,4e-05,1.45717]
[1780071474861,34.18,73748.0,157.6,0.01915,4e-05,1.45717]
[1780071474865,34.18,73748.0,157.6,0.01915,4e-05,1.45717]
[1780071476882,34.19,73745.72,157.6,0.01909,4e-05,1.45289]
[1780071478909,34.2,73741.15,157.6,0.01892,4e-05,1.44214]
[1780071485194,34.25,73741.71,157.6,0.01907,4e-05,1.45142]
[1780071487158,34.25,73735.41,157.6,0.01881,4e-05,1.43473]
[1780071489785,34.28,73722.62,157.6,0.01833,4e-05,1.40346]
[1780071492091,34.28,73720.71,157.6,0.01827,4e-05,1.39927]
[1780071492185,34.29,73714.56,157.6,0.01803,4e-05,1.38349]
[1780071492796,34.29,73714.56,157.6,0.01803,4e-05,1.38349]
[1780071492810,34.29,73703.82,157.6,0.01761,4e-05,1.35547]
[1780071493693,34.29,73703.82,157.6,0.01761,4e-05,1.35547]
[1780071493954,34.29,73703.82,157.6,0.01761,4e-05,1.35547]
[1780071496680,34.44,73699.71,157.6,0.01784,4e-05,1.37083]
[1780071496839,34.49,73707.97,157.6,0.01831,4e-05,1.40178]
[1780071498451,34.53,73714.71,157.6,0.01872,4e-05,1.42837]
[1780071503813,34.56,73714.69,157.6,0.01878,4e-05,1.43213]
[1780071504974,34.56,73715.54,157.6,0.01883,4e-05,1.43525]
[1780071509071,34.57,73705.58,157.6,0.01843,4e-05,1.40959]
[1780071509077,34.61,73698.14,157.6,0.01824,4e-05,1.39703]
[1780071512704,34.75,73701.24,157.6,0.01868,4e-05,1.42491]
[1780071513818,34.79,73699.62,157.6,0.01873,4e-05,1.42784]
[1780071514966,34.83,73711.24,157.6,0.01933,4e-05,1.46709]
[1780071518994,34.84,73702.98,157.6,0.01902,4e-05,1.44671]
[1780071523098,34.89,73695.72,157.6,0.01886,4e-05,1.43611]
[1780071529064,34.99,73688.07,157.6,0.0188,4e-05,1.43242]
[1780071529643,34.99,73688.07,157.6,0.0188,4e-05,1.43242]
[1780071530197,34.99,73670.38,157.6,0.01808,4e-05,1.38512]
[1780071530972,34.99,73670.38,157.6,0.01808,4e-05,1.38512]
[1780071532072,35.0,73668.33,157.6,0.01801,4e-05,1.38068]
[1780071534343,35.18,73672.06,157.6,0.01865,4e-05,1.42203]
[1780071534800,35.18,73672.06,157.6,0.01865,4e-05,1.42203]
[1780071535112,35.24,73677.1,157.6,0.01902,4e-05,1.44635]
[1780071540147,35.43,73666.09,157.6,0.01907,4e-05,1.44959]
[1780071542161,35.5,73677.24,157.6,0.01975,4e-05,1.49355]
[1780071547196,35.55,73680.03,157.6,0.02001,4e-05,1.51006]
[1780071551224,35.56,73692.78,157.6,0.02061,4e-05,1.54866]
[1780071555252,35.57,73685.22,157.6,0.02031,4e-05,1.52912]
[1780071560287,35.59,73679.45,157.6,0.02009,4e-05,1.51547]
[1780071565324,35.61,73674.79,157.6,0.01994,4e-05,1.50573]
[1780071566331,35.61,73664.98,157.6,0.01952,4e-05,1.47837]
[1780071569352,35.71,73649.78,157.6,0.01917,4e-05,1.45547]
[1780071572373,35.82,73643.25,157.6,0.01914,4e-05,1.45248]
[1780071577417,35.84,73647.81,157.6,0.01938,4e-05,1.4681]
[1780071582453,35.86,73653.72,157.6,0.01968,4e-05,1.48735]
[1780071587491,35.87,73648.46,157.6,0.0195,4e-05,1.47578]
[1780071589505,35.88,73655.83,157.6,0.01983,4e-05,1.49732]
[1780071594549,35.89,73656.71,157.6,0.01991,4e-05,1.50251]
[1780071596564,35.9,73649.37,157.6,0.01961,4e-05,1.48332]
[1780071601599,35.92,73645.86,157.6,0.01951,4e-05,1.47662]
[1780071606636,35.93,73640.94,157.6,0.01935,4e-05,1.46616]
[1780071611673,35.95,73636.34,157.6,0.01921,4e-05,1.45678]
[1780071616708,35.97,73644.57,157.6,0.0196,4e-05,1.48238]
[1780071618603,35.97,73641.74,157.6,0.01949,4e-05,1.4752]
[1780071618722,35.98,73651.63,157.6,0.01992,4e-05,1.50307]
[1780071620783,35.98,73649.68,157.6,0.01985,4e-05,1.49822]
[1780071620986,35.98,73649.68,157.6,0.01985,4e-05,1.49822]
[1780071623282,35.99,73654.18,157.6,0.02006,4e-05,1.51184]
[1780071625773,36.0,73646.96,157.6,0.01978,4e-05,1.49393]
[1780071630809,36.01,73640.49,157.6,0.01955,4e-05,1.47904]
[1780071633830,36.02,73626.41,157.6,0.01894,4e-05,1.43853]
[1780071638876,36.04,73623.15,157.6,0.01885,4e-05,1.43306]
[1780071643911,36.06,73624.64,157.6,0.01897,4e-05,1.44032]
[1780071648948,36.08,73625.37,157.6,0.01905,4e-05,1.4455]
[1780071653230,36.09,73625.75,157.6,0.01909,4e-05,1.44843]
[1780071655574,36.1,73634.9,157.6,0.0195,4e-05,1.47508]
[1780071655579,36.1,73634.9,157.6,0.0195,4e-05,1.47508]
[1780071661033,36.12,73630.75,157.6,0.01938,4e-05,1.46739]
[1780071665063,36.14,73638.35,157.6,0.01974,4e-05,1.49051]
[1780071666499,36.14,73641.62,157.6,0.01989,4e-05,1.50009]
[1780071667617,36.14,73645.03,157.6,0.02005,4e-05,1.51008]
[1780071673210,36.15,73647.62,157.6,0.02018,4e-05,1.51877]
[1780071674338,36.15,73647.76,157.6,0.0202,4e-05,1.51968]
[1780071675169,36.15,73647.82,157.6,0.02019,4e-05,1.5192]
[1780071679425,36.13,73651.8,157.6,0.02031,4e-05,1.52709]
[1780071683074,36.13,73650.17,157.6,0.02025,4e-05,1.52291]
[1780071688228,36.12,73648.83,157.6,0.02014,4e-05,1.51645]
[1780071693263,36.1,73647.25,157.6,0.01997,4e-05,1.5047]
[1780071698299,36.08,73645.41,157.6,0.01985,4e-05,1.4966]
[1780071703338,36.07,73643.72,157.6,0.01973,4e-05,1.48897]
[1780071708372,36.05,73641.08,157.6,0.01957,4e-05,1.47886]
[1780071713408,36.04,73659.39,157.6,0.02032,4e-05,1.52684]
[1780071718443,36.02,73647.8,157.6,0.01977,4e-05,1.4914]
[1780071720967,36.01,73647.93,157.6,0.01975,4e-05,1.49057]
[1780071722498,36.01,73647.36,157.6,0.01972,4e-05,1.48842]
[1780071722853,36.01,73647.36,157.6,0.01972,4e-05,1.48842]
[1780071722916,36.01,73647.36,157.6,0.01972,4e-05,1.48842]
[1780071725814,36.01,73646.2,157.6,0.01967,4e-05,1.48523]
[1780071726351,36.01,73646.2,157.6,0.01967,4e-05,1.48523]
[1780071731534,36.0,73649.41,157.6,0.0198,4e-05,1.49351]
[1780071736569,36.0,73648.8,157.6,0.01977,4e-05,1.49183]
[1780071741605,36.0,73649.57,157.6,0.0198,4e-05,1.49396]
[1780071743732,36.0,73655.33,157.6,0.02005,4e-05,1.50994]
[1780071748501,36.0,73664.7,157.6,0.02046,4e-05,1.53623]
[1780071748512,36.0,73664.7,157.6,0.02046,4e-05,1.53623]
[1780071751684,36.0,73679.42,157.6,0.02106,5e-05,1.57389]
[1780071756719,36.0,73681.16,157.6,0.02114,5e-05,1.5789]
[1780071761754,36.0,73676.96,157.6,0.02095,4e-05,1.56682]
[1780071763769,36.0,73668.19,157.6,0.02056,4e-05,1.54183]
[1780071768806,36.0,73664.3,157.6,0.02039,4e-05,1.53084]
[1780071773601,36.0,73664.41,157.6,0.0204,4e-05,1.53115]
[1780071775411,36.0,73658.01,157.6,0.02012,4e-05,1.5132]
[1780071775510,36.0,73648.16,157.6,0.01969,4e-05,1.48588]
[1780071776376,36.0,73648.16,157.6,0.01969,4e-05,1.48588]
[1780071777868,36.0,73631.77,157.6,0.019,4e-05,1.44125]
[1780071782910,36.0,73632.27,157.6,0.01902,4e-05,1.4426]
[1780071784924,36.0,73625.03,157.6,0.01872,4e-05,1.4232]
[1780071789958,36.0,73609.55,157.6,0.0181,4e-05,1.3824]
[1780071794995,36.0,73615.86,157.6,0.01835,4e-05,1.39892]
[1780071798045,36.0,73629.32,157.6,0.0189,4e-05,1.43467]
[1780071803080,36.0,73628.25,157.6,0.01886,4e-05,1.4318]
[1780071808117,36.0,73633.83,157.6,0.01909,4e-05,1.4468]
[1780071810244,36.0,73641.15,157.6,0.01939,4e-05,1.46666]
[1780071815170,36.0,73629.62,157.6,0.01886,4e-05,1.43138]
[1780071820205,36.0,73622.98,157.6,0.01859,4e-05,1.41369]
[1780071825240,36.0,73624.44,157.6,0.01865,4e-05,1.41756]
[1780071830275,36.0,73621.84,157.6,0.01854,4e-05,1.41066]
[1780071834303,36.0,73614.55,157.6,0.01825,4e-05,1.39146]
[1780071839338,36.0,73613.6,157.6,0.01821,4e-05,1.38897]
[1780071844374,36.0,73616.97,157.6,0.01835,4e-05,1.39781]
[1780071847396,36.0,73606.07,157.6,0.01791,4e-05,1.36937]
[1780071852431,36.0,73599.95,157.6,0.01767,4e-05,1.3536]
[1780071857466,36.0,73595.42,157.6,0.0175,4e-05,1.34202]
[1780071860487,36.0,73587.83,157.6,0.01721,4e-05,1.32278]
[1780071863445,36.0,73587.51,157.6,0.01719,4e-05,1.32197]
[1780071863515,36.0,73568.78,157.6,0.01649,4e-05,1.27544]
[1780071864612,36.0,73554.23,157.6,0.01597,4e-05,1.24017]
[1780071865532,36.0,73543.62,157.6,0.01559,4e-05,1.21494]
[1780071867549,36.0,73534.41,157.6,0.01527,3e-05,1.19336]
[1780071868244,36.0,73534.41,157.6,0.01527,3e-05,1.19336]
[1780071873591,36.0,73540.02,157.6,0.01542,3e-05,1.2028]
[1780071878626,36.0,73539.12,157.6,0.01539,3e-05,1.20069]
[1780071883662,36.0,73533.14,157.6,0.01518,3e-05,1.18677]
[1780071888697,36.0,73533.87,157.6,0.01521,3e-05,1.18846]
[1780071893732,36.0,73532.98,157.6,0.01518,3e-05,1.1864]
[1780071898767,36.0,73533.96,157.6,0.01521,3e-05,1.18867]
[1780071902015,36.0,73541.9,157.6,0.01548,3e-05,1.20721]
[1780071907878,36.0,73537.54,157.6,0.01533,3e-05,1.197]
[1780071911871,36.0,73530.16,157.6,0.01508,3e-05,1.17988]
[1780071916903,36.0,73528.58,157.6,0.01503,3e-05,1.17624]
[1780071920633,36.0,73519.86,157.6,0.01473,3e-05,1.15631]
[1780071922947,36.0,73509.76,157.6,0.0144,3e-05,1.13355]
[1780071927982,36.0,73507.56,157.6,0.01433,3e-05,1.12864]
[1780071933062,36.0,73514.17,157.6,0.0145,3e-05,1.1399]
[1780071933296,36.0,73521.39,157.6,0.01474,3e-05,1.15621]
[1780071935063,36.0,73511.69,157.6,0.01442,3e-05,1.13434]
[1780071939092,36.0,73497.62,157.6,0.01396,3e-05,1.1032]
[1780071943120,36.0,73490.2,157.6,0.01373,3e-05,1.08705]
[1780071948155,36.0,73491.38,157.6,0.01377,3e-05,1.08961]
[1780071953190,36.0,73493.89,157.6,0.01385,3e-05,1.09506]
[1780071954874,36.0,73494.4,157.6,0.01386,3e-05,1.09617]
[1780071955587,36.0,73494.4,157.6,0.01386,3e-05,1.09617]
[1780071955682,36.0,73494.4,157.6,0.01386,3e-05,1.09617]
[1780071958214,36.0,73493.2,157.6,0.01382,3e-05,1.09356]
[1780071959971,36.0,73488.99,157.6,0.01369,3e-05,1.08444]
[1780071962241,36.0,73479.79,157.6,0.0134,3e-05,1.06471]
[1780071962515,36.0,73479.79,157.6,0.0134,3e-05,1.06471]
[1780071965292,36.0,73467.69,157.6,0.01304,3e-05,1.03921]
[1780071967298,36.0,73464.08,157.6,0.01293,3e-05,1.03169]
[1780071973344,36.0,73464.98,157.6,0.01295,3e-05,1.03356]
[1780071974810,36.0,73467.8,157.6,0.01304,3e-05,1.03944]
[1780071979171,36.0,73476.31,157.6,0.0133,3e-05,1.05733]
[1780071982824,36.0,73482.92,157.6,0.0135,3e-05,1.07139]
[1780071984190,36.0,73486.97,157.6,0.01363,3e-05,1.08008]
[1780071986833,36.0,73484.73,157.6,0.01356,3e-05,1.07527]
[1780071988450,36.0,73468.57,157.6,0.01306,3e-05,1.04104]
[1780071993485,36.0,73464.91,157.6,0.01291,3e-05,1.0301]
[1780071993795,36.0,73464.91,157.6,0.01291,3e-05,1.0301]
[1780071999733,36.0,73465.69,157.6,0.01294,3e-05,1.03172]
[1780071999761,36.0,73473.66,157.6,0.01318,3e-05,1.04838]
[1780072000837,36.0,73477.07,157.6,0.01328,3e-05,1.05557]
[1780072003676,36.0,73479.09,157.6,0.01334,3e-05,1.05985]
[1780072003767,36.0,73491.65,157.6,0.01373,3e-05,1.08676]
[1780072005577,36.0,73500.98,157.6,0.01403,3e-05,1.1071]
[1780072006079,36.0,73500.98,157.6,0.01403,3e-05,1.1071]
[1780072009052,36.0,73500.17,157.6,0.014,3e-05,1.10532]
[1780072009325,36.0,73500.17,157.6,0.014,3e-05,1.10532]
[1780072011200,36.0,73500.37,157.6,0.01401,3e-05,1.10576]
[1780072018469,36.0,73510.06,157.6,0.01432,3e-05,1.12718]
[1780072018520,36.0,73510.06,157.6,0.01432,3e-05,1.12718]
[1780072023706,36.0,73518.84,157.6,0.01461,3e-05,1.14687]
[1780072026358,36.0,73519.65,157.6,0.01464,3e-05,1.1487]
[1780072026860,36.0,73519.22,157.6,0.01462,3e-05,1.14773]
[1780072032769,36.0,73521.99,157.6,0.01472,3e-05,1.154]
[1780072037804,36.0,73515.22,157.6,0.01449,3e-05,1.13872]
[1780072043075,36.0,73510.68,157.6,0.01434,3e-05,1.12856]
[1780072044853,36.0,73521.9,157.6,0.01471,3e-05,1.1538]
[1780072046145,36.0,73521.9,157.6,0.01471,3e-05,1.1538]
[1780072046421,36.0,73530.01,157.6,0.01499,3e-05,1.17231]
[1780072047799,36.0,73537.7,157.6,0.01525,3e-05,1.19008]
[1780072048679,36.0,73537.7,157.6,0.01525,3e-05,1.19008]
[1780072049112,36.0,73535.77,157.6,0.01518,3e-05,1.1856]
[1780072051688,36.0,73536.27,157.6,0.0152,3e-05,1.18676]
[1780072056937,36.0,73532.38,157.6,0.01502,3e-05,1.17415]
[1780072061973,36.0,73535.22,157.6,0.01512,3e-05,1.1807]
[1780072067008,36.0,73532.64,157.6,0.01503,3e-05,1.17475]
[1780072072044,36.0,73527.75,157.6,0.01487,3e-05,1.16353]
[1780072077079,36.0,73526.61,157.6,0.01483,3e-05,1.16093]
[1780072082114,36.0,73525.77,157.6,0.0148,3e-05,1.15902]
[1780072087149,36.0,73524.82,157.6,0.01477,3e-05,1.15685]
[1780072088652,36.0,73508.72,157.6,0.01424,3e-05,1.12069]
[1780072094198,36.0,73512.68,157.6,0.01437,3e-05,1.1295]
[1780072097219,36.0,73503.54,157.6,0.01407,3e-05,1.10925]
[1780072098209,36.0,73503.54,157.6,0.01407,3e-05,1.10925]
[1780072099665,36.0,73515.46,157.6,0.01446,3e-05,1.13572]
[1780072100807,36.0,73515.46,157.6,0.01446,3e-05,1.13572]
[1780072107302,36.0,73509.68,157.6,0.01427,3e-05,1.12282]
[1780072112337,36.0,73516.07,157.6,0.01443,3e-05,1.13355]
[1780072117373,36.0,73520.98,157.6,0.0146,3e-05,1.14459]
[1780072117579,36.0,73530.71,157.6,0.01492,3e-05,1.1667]
[1780072123373,36.0,73534.86,157.6,0.01506,3e-05,1.17624]
[1780072125449,36.0,73547.44,157.6,0.0155,3e-05,1.20552]
[1780072127463,36.0,73557.91,157.6,0.01587,4e-05,1.23032]
[1780072130924,36.0,73557.08,157.6,0.01584,4e-05,1.22834]
[1780072136526,36.0,73549.68,157.6,0.01558,4e-05,1.21079]
[1780072141561,36.0,73550.31,157.6,0.0156,4e-05,1.21228]
[1780072143575,36.0,73558.51,157.6,0.01589,4e-05,1.23175]
[1780072146596,36.0,73567.11,157.6,0.0162,4e-05,1.25243]
[1780072150499,36.0,73568.61,157.6,0.01625,4e-05,1.25607]
[1780072153982,36.0,73560.11,157.6,0.01595,4e-05,1.23558]
[1780072159700,36.0,73554.36,157.6,0.01574,4e-05,1.22186]
[1780072161714,36.0,73545.77,157.6,0.01544,3e-05,1.2016]
[1780072166750,36.0,73548.78,157.6,0.01554,4e-05,1.20867]
[1780072171785,36.0,73553.12,157.6,0.01565,4e-05,1.21522]
[1780072176820,36.0,73551.93,157.6,0.01561,4e-05,1.2124]
[1780072181855,36.0,73554.01,157.6,0.01568,4e-05,1.21732]
[1780072186890,36.0,73555.85,157.6,0.01575,4e-05,1.22169]
[1780072193939,36.0,73555.61,157.6,0.01574,4e-05,1.22112]
[1780072198974,36.0,73550.56,157.6,0.01556,4e-05,1.20917]
[1780072201885,36.0,73550.56,157.6,0.01556,4e-05,1.20917]
[1780072203291,36.0,73544.24,157.6,0.01534,3e-05,1.19435]
[1780072209052,36.0,73543.84,157.6,0.01533,3e-05,1.19342]
[1780072212080,36.0,73555.02,157.6,0.01572,4e-05,1.21972]
[1780072215101,36.0,73564.37,157.6,0.01605,4e-05,1.24206]
[1780072217115,36.0,73573.31,157.6,0.01638,4e-05,1.26371]
[1780072222680,36.0,73575.01,157.6,0.01644,4e-05,1.26786]
[1780072228192,36.0,73581.5,157.6,0.01668,4e-05,1.28381]
[1780072233852,36.0,73582.55,157.6,0.01667,4e-05,1.28256]
[1780072233915,36.0,73591.0,157.6,0.01699,4e-05,1.30354]
[1780072236248,36.0,73601.84,157.6,0.0174,4e-05,1.33085]
[1780072241500,36.0,73608.28,157.6,0.01765,4e-05,1.34728]
[1780072241501,36.0,73617.57,157.6,0.01802,4e-05,1.37126]
[1780072246817,36.0,73614.22,157.6,0.01789,4e-05,1.36258]
[1780072250361,36.0,73606.81,157.6,0.01759,4e-05,1.34352]
[1780072255682,36.0,73604.84,157.6,0.01752,4e-05,1.33849]
[1780072255716,36.0,73604.84,157.6,0.01752,4e-05,1.33849]
[1780072256225,36.0,73606.0,157.6,0.01756,4e-05,1.34145]
[1780072261438,36.0,73608.28,157.6,0.01765,4e-05,1.34728]
[1780072266473,36.0,73603.54,157.6,0.01747,4e-05,1.33517]
[1780072269494,36.0,73621.41,157.6,0.01817,4e-05,1.38127]
[1780072274529,36.0,73629.38,157.6,0.01849,4e-05,1.40221]
[1780072277008,36.0,73632.34,157.6,0.01861,4e-05,1.41005]
[1780072277066,36.0,73617.56,157.6,0.01802,4e-05,1.37123]
[1780072277553,36.0,73603.2,157.6,0.01745,4e-05,1.33431]
[1780072281647,36.0,73608.56,157.6,0.01766,4e-05,1.348]
[1780072287623,36.0,73604.74,157.6,0.01751,4e-05,1.33823]
[1780072292807,36.0,73611.07,157.6,0.01771,4e-05,1.35048]
[1780072293025,36.0,73611.07,157.6,0.01771,4e-05,1.35048]
[1780072292903,36.0,73658.97,157.6,0.01968,4e-05,1.47791]
[1780072293479,36.0,73658.97,157.6,0.01968,4e-05,1.47791]
[1780072293641,36.0,73658.97,157.6,0.01968,4e-05,1.47791]
[1780072293648,36.0,73658.97,157.6,0.01968,4e-05,1.47791]
[1780072294099,36.0,73703.99,157.6,0.02169,5e-05,1.60583]
[1780072295079,36.0,73720.62,157.6,0.02247,5e-05,1.65513]
[1780072295296,36.0,73720.62,157.6,0.02247,5e-05,1.65513]
[1780072295862,36.0,73707.94,157.6,0.02187,5e-05,1.61744]
[1780072298018,36.0,73712.5,157.6,0.02208,5e-05,1.63092]
[1780072298303,36.0,73716.02,157.6,0.02225,5e-05,1.64138]
[1780072299758,36.0,73687.35,157.6,0.02092,5e-05,1.55761]
[1780072301073,36.0,73687.35,157.6,0.02092,5e-05,1.55761]
[1780072300879,36.0,73678.38,157.6,0.02052,4e-05,1.53208]
[1780072302462,36.0,73681.85,157.6,0.02068,4e-05,1.54192]
[1780072304539,36.0,73686.34,157.6,0.02088,5e-05,1.55472]
[1780072307100,36.0,73696.87,157.6,0.02136,5e-05,1.58507]
[1780072308810,36.0,73698.09,157.6,0.02141,5e-05,1.58861]
[1780072309845,36.0,73712.76,157.6,0.0221,5e-05,1.63169]
[1780072311324,36.0,73711.25,157.6,0.02203,5e-05,1.62722]
[1780072311889,36.0,73711.25,157.6,0.02203,5e-05,1.62722]
[1780072313668,36.0,73719.41,157.6,0.02241,5e-05,1.65151]
[1780072314348,36.0,73717.45,157.6,0.02232,5e-05,1.64565]
[1780072319915,36.0,73720.08,157.6,0.02244,5e-05,1.65351]
[1780072320926,36.0,73728.24,157.6,0.02284,5e-05,1.6781]
[1780072321898,36.0,73728.24,157.6,0.02284,5e-05,1.6781]
[1780072321934,36.0,73752.56,157.6,0.02405,5e-05,1.75298]
[1780072323085,36.0,73775.11,157.6,0.02521,5e-05,1.8246]
[1780072323956,36.0,73783.96,157.6,0.02568,5e-05,1.85328]
[1780072325132,36.0,73791.51,157.6,0.02609,5e-05,1.87802]
[1780072325583,36.0,73791.51,157.6,0.02609,5e-05,1.87802]
[1780072325837,36.0,73791.51,157.6,0.02609,5e-05,1.87802]
[1780072326045,36.0,73800.9,157.6,0.0266,6e-05,1.90911]
[1780072326414,36.0,73800.9,157.6,0.0266,6e-05,1.90911]
[1780072326982,36.0,73790.44,157.6,0.02603,5e-05,1.8745]
[1780072327920,36.0,73790.44,157.6,0.02603,5e-05,1.8745]
[1780072329695,36.0,73783.08,157.6,0.02563,5e-05,1.85042]
[1780072331955,36.0,73776.35,157.6,0.02528,5e-05,1.8286]
[1780072333497,36.0,73773.96,157.6,0.02515,5e-05,1.82089]
[1780072334235,36.0,73773.27,157.6,0.02511,5e-05,1.81867]
[1780072337056,36.0,73787.11,157.6,0.02585,5e-05,1.86357]
[1780072339070,36.0,73794.24,157.6,0.02624,5e-05,1.88702]
[1780072343736,36.0,73799.84,157.6,0.02654,6e-05,1.90558]
[1780072344113,36.0,73810.73,157.6,0.02715,6e-05,1.94207]
[1780072344484,36.0,73810.73,157.6,0.02715,6e-05,1.94207]
[1780072344638,36.0,73810.73,157.6,0.02715,6e-05,1.94207]
[1780072345140,36.0,73810.73,157.6,0.02715,6e-05,1.94207]
[1780072345129,36.0,73806.27,157.6,0.0269,6e-05,1.92706]
[1780072346136,36.0,73795.87,157.6,0.02633,5e-05,1.89241]
[1780072347060,36.0,73795.87,157.6,0.02633,5e-05,1.89241]
[1780072349716,36.0,73792.98,157.6,0.02617,5e-05,1.88286]
[1780072350204,36.0,73792.98,157.6,0.02617,5e-05,1.88286]
[1780072351779,36.0,73794.39,157.6,0.02618,5e-05,1.88264]
[1780072352235,36.0,73794.39,157.6,0.02618,5e-05,1.88264]
[1780072352268,36.0,73786.88,157.6,0.02577,5e-05,1.85799]
[1780072353306,36.0,73784.98,157.6,0.02567,5e-05,1.85179]
[1780072353611,36.0,73784.98,157.6,0.02567,5e-05,1.85179]
[1780072354239,36.0,73794.89,157.6,0.02621,5e-05,1.88429]
[1780072359274,36.0,73799.57,157.6,0.02646,5e-05,1.89979]
[1780072359505,36.0,73799.57,157.6,0.02646,5e-05,1.89979]
[1780072360281,36.0,73797.49,157.6,0.02635,5e-05,1.89289]
[1780072360913,36.0,73797.49,157.6,0.02635,5e-05,1.89289]
[1780072361288,36.0,73796.64,157.6,0.0263,5e-05,1.89008]
[1780072363325,36.0,73798.55,157.6,0.02641,5e-05,1.8964]
[1780072363789,36.0,73798.55,157.6,0.02641,5e-05,1.8964]
[1780072363828,36.0,73798.8,157.6,0.02642,5e-05,1.89723]
[1780072365110,36.0,73798.8,157.6,0.02642,5e-05,1.89723]
[1780072365199,36.0,73797.67,157.6,0.02636,5e-05,1.89349]
[1780072366930,36.0,73786.24,157.6,0.02574,5e-05,1.8559]
[1780072370354,36.0,73778.53,157.6,0.02533,5e-05,1.83085]
[1780072374028,36.0,73785.23,157.6,0.02569,5e-05,1.8526]
[1780072374113,36.0,73788.71,157.6,0.02587,5e-05,1.86397]
[1780072374354,36.0,73788.71,157.6,0.02587,5e-05,1.86397]
[1780072375075,36.0,73788.71,157.6,0.02587,5e-05,1.86397]
[1780072375176,36.0,73794.61,157.6,0.02619,5e-05,1.88337]
[1780072376232,36.0,73794.61,157.6,0.02619,5e-05,1.88337]
[1780072376293,36.0,73799.9,157.6,0.02648,5e-05,1.90089]
[1780072377411,36.0,73806.65,157.6,0.02686,6e-05,1.92341]
[1780072378351,36.0,73806.65,157.6,0.02686,6e-05,1.92341]
[1780072378418,36.0,73805.77,157.6,0.02681,6e-05,1.92046]
[1780072382424,36.0,73808.45,157.6,0.02696,6e-05,1.92945]
[1780072382447,36.0,73811.31,157.6,0.02712,6e-05,1.93907]
[1780072384777,36.0,73813.09,157.6,0.02722,6e-05,1.94508]
[1780072385364,36.0,73814.74,157.6,0.02731,6e-05,1.95066]
[1780072385469,36.0,73815.94,157.6,0.02738,6e-05,1.95472]
[1780072388827,36.0,73815.77,157.6,0.02737,6e-05,1.95415]
[1780072388909,36.0,73813.92,157.6,0.02726,6e-05,1.94788]
[1780072390000,36.0,73813.92,157.6,0.02726,6e-05,1.94788]
[1780072390046,36.0,73812.7,157.6,0.02719,6e-05,1.94376]
[1780072390508,36.0,73805.57,157.6,0.0268,6e-05,1.91979]
[1780072392522,36.0,73792.32,157.6,0.02607,5e-05,1.87582]
[1780072395899,36.0,73790.66,157.6,0.02598,5e-05,1.87037]
[1780072395995,36.0,73791.71,157.6,0.02604,5e-05,1.87382]
[1780072397842,36.0,73792.34,157.6,0.02607,5e-05,1.87589]
[1780072397944,36.0,73793.16,157.6,0.02611,5e-05,1.87859]
[1780072401107,36.0,73793.92,157.6,0.02616,5e-05,1.88109]
[1780072401190,36.0,73792.23,157.6,0.02606,5e-05,1.87553]
[1780072401911,36.0,73792.23,157.6,0.02606,5e-05,1.87553]
[1780072401919,36.0,73808.0,157.6,0.02693,6e-05,1.92794]
[1780072402866,36.0,73808.0,157.6,0.02693,6e-05,1.92794]
[1780072402921,36.0,73817.21,157.6,0.02745,6e-05,1.95903]
[1780072403501,36.0,73817.21,157.6,0.02745,6e-05,1.95903]
[1780072403592,36.0,73817.21,157.6,0.02745,6e-05,1.95903]
[1780072403855,36.0,73817.21,157.6,0.02745,6e-05,1.95903]
[1780072403905,36.0,73824.63,157.6,0.02787,6e-05,1.98435]
[1780072404805,36.0,73824.63,157.6,0.02787,6e-05,1.98435]
[1780072404865,36.0,73824.63,157.6,0.02787,6e-05,1.98435]
[1780072404931,36.0,73827.56,157.6,0.02804,6e-05,1.99416]
[1780072406058,36.0,73827.56,157.6,0.02804,6e-05,1.99416]
[1780072406150,36.0,73831.13,157.6,0.02824,6e-05,2.00647]
[1780072407896,36.0,73831.76,157.6,0.02827,6e-05,2.00837]
[1780072408292,36.0,73831.76,157.6,0.02827,6e-05,2.00837]
[1780072407939,36.0,73840.92,157.6,0.0288,6e-05,2.03993]
[1780072408939,36.0,73840.92,157.6,0.0288,6e-05,2.03993]
[1780072409214,36.0,73844.66,157.6,0.02903,6e-05,2.05329]
[1780072409964,36.0,73853.74,157.6,0.02957,6e-05,2.085]
[1780072411665,36.0,73863.06,157.6,0.03005,6e-05,2.11223]
[1780072414267,35.99,73863.94,157.6,0.03009,6e-05,2.11492]
[1780072416475,35.97,73853.97,157.6,0.0294,6e-05,2.07411]
[1780072422294,35.94,73859.9,157.6,0.02965,6e-05,2.08924]
[1780072422415,35.94,73861.68,157.6,0.02976,6e-05,2.09518]
[1780072422420,35.94,73861.68,157.6,0.02976,6e-05,2.09518]
[1780072422741,35.94,73858.05,157.6,0.02953,6e-05,2.08181]
[1780072424889,35.94,73855.83,157.6,0.02939,6e-05,2.07393]
[1780072424990,35.94,73855.24,157.6,0.02936,6e-05,2.07183]
[1780072425593,35.94,73855.24,157.6,0.02936,6e-05,2.07183]
[1780072426061,35.94,73855.24,157.6,0.02936,6e-05,2.07183]
[1780072426122,35.93,73859.74,157.6,0.02962,6e-05,2.08743]
[1780072426541,35.93,73859.74,157.6,0.02962,6e-05,2.08743]
[1780072430986,35.93,73859.88,157.6,0.02963,6e-05,2.08793]
[1780072431042,35.93,73859.27,157.6,0.0296,6e-05,2.08576]
[1780072431885,35.93,73859.27,157.6,0.0296,6e-05,2.08576]
[1780072431958,35.93,73859.27,157.6,0.0296,6e-05,2.08576]
[1780072431962,35.93,73857.56,157.6,0.02948,6e-05,2.07926]
[1780072432986,35.93,73857.56,157.6,0.02948,6e-05,2.07926]
[1780072433088,35.93,73857.3,157.6,0.02947,6e-05,2.07834]
[1780072433573,35.93,73857.3,157.6,0.02947,6e-05,2.07834]
[1780072434251,35.93,73857.3,157.6,0.02947,6e-05,2.07834]
[1780072434259,35.93,73857.3,157.6,0.02947,6e-05,2.07834]
[1780072434357,35.93,73856.9,157.6,0.02945,6e-05,2.07692]
[1780072435076,35.93,73856.9,157.6,0.02945,6e-05,2.07692]
[1780072435149,35.93,73856.85,157.6,0.02944,6e-05,2.07674]
[1780072435488,35.93,73856.85,157.6,0.02944,6e-05,2.07674]
[1780072436350,35.93,73856.85,157.6,0.02944,6e-05,2.07674]
[1780072435844,35.93,73868.89,157.6,0.03015,6e-05,2.11854]
[1780072437243,35.93,73868.89,157.6,0.03015,6e-05,2.11854]
[1780072440057,35.91,73870.04,157.6,0.03016,6e-05,2.1193]
[1780072440815,35.92,73874.57,157.6,0.03047,6e-05,2.13697]
[1780072441003,35.92,73888.2,157.6,0.03132,6e-05,2.18688]
[1780072442891,35.92,73895.95,157.6,0.03181,6e-05,2.21559]
[1780072443803,35.92,73895.95,157.6,0.03181,6e-05,2.21559]
[1780072444118,35.92,73895.95,157.6,0.03181,6e-05,2.21559]
[1780072444220,35.92,73902.97,157.6,0.03226,6e-05,2.2415]
[1780072444867,35.92,73902.97,157.6,0.03226,6e-05,2.2415]
[1780072445494,35.91,73906.31,157.6,0.03247,7e-05,2.2533]
[1780072446299,35.91,73906.31,157.6,0.03247,7e-05,2.2533]
[1780072445912,35.91,73929.87,157.6,0.03402,7e-05,2.34226]
[1780072446693,35.91,73929.87,157.6,0.03402,7e-05,2.34226]
[1780072446762,35.91,73929.87,157.6,0.03402,7e-05,2.34226]
[1780072446889,35.91,73929.87,157.6,0.03402,7e-05,2.34226]
[1780072446925,35.9,73936.49,157.6,0.03442,7e-05,2.36556]
[1780072448150,35.88,73950.61,157.6,0.03535,7e-05,2.41822]
[1780072448745,35.88,73950.61,157.6,0.03535,7e-05,2.41822]
[1780072448801,35.88,73950.61,157.6,0.03535,7e-05,2.41822]
[1780072449164,35.88,73950.61,157.6,0.03535,7e-05,2.41822]
[1780072451097,35.85,73953.04,157.6,0.03539,7e-05,2.42045]
[1780072451189,35.85,73953.04,157.6,0.03539,7e-05,2.42045]
[1780072451439,35.83,73947.27,157.6,0.03492,7e-05,2.39402]
[1780072452092,35.83,73947.27,157.6,0.03492,7e-05,2.39402]
[1780072453164,35.83,73940.76,157.6,0.03447,7e-05,2.36818]
[1780072453213,35.83,73940.76,157.6,0.03447,7e-05,2.36818]
[1780072454150,35.83,73941.68,157.6,0.03453,7e-05,2.37149]
[1780072454204,35.83,73941.68,157.6,0.03453,7e-05,2.37149]
[1780072454220,35.83,73941.68,157.6,0.03453,7e-05,2.37149]
[1780072454316,35.82,73954.9,157.6,0.03539,7e-05,2.42071]
[1780072454629,35.82,73954.9,157.6,0.03539,7e-05,2.42071]
[1780072454990,35.82,73954.9,157.6,0.03539,7e-05,2.42071]
[1780072456187,35.8,73956.25,157.6,0.03542,7e-05,2.42241]
[1780072456410,35.79,73959.27,157.6,0.03557,7e-05,2.43073]
[1780072456570,35.79,73959.27,157.6,0.03557,7e-05,2.43073]
[1780072456742,35.79,73959.27,157.6,0.03557,7e-05,2.43073]
[1780072456929,35.79,73959.27,157.6,0.03557,7e-05,2.43073]
[1780072457171,35.79,73959.27,157.6,0.03557,7e-05,2.43073]
[1780072457472,35.77,73961.67,157.6,0.03567,7e-05,2.43649]
[1780072457900,35.77,73961.67,157.6,0.03567,7e-05,2.43649]
[1780072458022,35.77,73961.67,157.6,0.03567,7e-05,2.43649]
[1780072459197,35.75,73960.95,157.6,0.03555,7e-05,2.42972]
[1780072459221,35.75,73960.95,157.6,0.03555,7e-05,2.42972]
[1780072459674,35.73,73962.08,157.6,0.03556,7e-05,2.43044]
[1780072460126,35.73,73962.08,157.6,0.03556,7e-05,2.43044]
[1780072460289,35.73,73962.08,157.6,0.03556,7e-05,2.43044]
[1780072460312,35.72,73951.01,157.6,0.03472,7e-05,2.38283]
[1780072462425,35.71,73949.08,157.6,0.03458,7e-05,2.37467]
[1780072462591,35.71,73949.08,157.6,0.03458,7e-05,2.37467]
[1780072463022,35.71,73949.08,157.6,0.03458,7e-05,2.37467]
[1780072463139,35.71,73949.08,157.6,0.03458,7e-05,2.37467]
[1780072463241,35.71,73956.15,157.6,0.03506,7e-05,2.40225]
[1780072464216,35.71,73956.15,157.6,0.03506,7e-05,2.40225]
[1780072465593,35.7,73962.42,157.6,0.03543,7e-05,2.42308]
[1780072465992,35.7,73962.42,157.6,0.03543,7e-05,2.42308]
[1780072466259,35.7,73962.42,157.6,0.03543,7e-05,2.42308]
[1780072466422,35.68,73962.27,157.6,0.03536,7e-05,2.41882]
[1780072466803,35.68,73962.27,157.6,0.03536,7e-05,2.41882]
[1780072467203,35.68,73962.27,157.6,0.03536,7e-05,2.41882]
[1780072467624,35.66,73967.11,157.6,0.03563,7e-05,2.43454]
[1780072469042,35.65,73970.04,157.6,0.03577,7e-05,2.44243]
[1780072469424,35.63,73969.37,157.6,0.03565,7e-05,2.4358]
[1780072469555,35.63,73969.37,157.6,0.03565,7e-05,2.4358]
[1780072470092,35.61,73961.16,157.6,0.03501,7e-05,2.39927]
[1780072471260,35.61,73961.16,157.6,0.03501,7e-05,2.39927]
[1780072471340,35.61,73948.28,157.6,0.03404,7e-05,2.34274]
[1780072471893,35.61,73948.28,157.6,0.03404,7e-05,2.34274]
[1780072471895,35.61,73948.28,157.6,0.03404,7e-05,2.34274]
[1780072476291,35.61,73938.22,157.6,0.03334,7e-05,2.30292]
[1780072476675,35.61,73932.78,157.6,0.03297,7e-05,2.28186]
[1780072477049,35.61,73932.78,157.6,0.03297,7e-05,2.28186]
[1780072478732,35.6,73924.5,157.6,0.03242,7e-05,2.25007]
[1780072479155,35.6,73917.79,157.6,0.03198,6e-05,2.22465]
[1780072479417,35.6,73917.79,157.6,0.03198,6e-05,2.22465]
[1780072480162,35.6,73909.51,157.6,0.03145,6e-05,2.19362]
[1780072482184,35.6,73908.17,157.6,0.03136,6e-05,2.18865]
[1780072482292,35.6,73915.39,157.6,0.03183,6e-05,2.21565]
[1780072482549,35.6,73915.39,157.6,0.03183,6e-05,2.21565]
[1780072482950,35.6,73915.39,157.6,0.03183,6e-05,2.21565]
[1780072484868,35.6,73920.67,157.6,0.03217,7e-05,2.23545]
[1780072485879,35.6,73921.31,157.6,0.03221,7e-05,2.23781]
[1780072488060,35.6,73919.25,157.6,0.03207,7e-05,2.22964]
[1780072488222,35.6,73927.22,157.6,0.03258,7e-05,2.25949]
[1780072489013,35.6,73927.22,157.6,0.03258,7e-05,2.25949]
[1780072489229,35.6,73936.88,157.6,0.03322,7e-05,2.29607]
[1780072489563,35.6,73936.88,157.6,0.03322,7e-05,2.29607]
[1780072491542,35.6,73940.17,157.6,0.03344,7e-05,2.30844]
[1780072491664,35.6,73940.17,157.6,0.03344,7e-05,2.30844]
[1780072491687,35.6,73940.17,157.6,0.03344,7e-05,2.30844]
[1780072492266,35.6,73958.75,157.6,0.03471,7e-05,2.38083]
[1780072492682,35.6,73958.75,157.6,0.03471,7e-05,2.38083]
[1780072493009,35.6,73958.75,157.6,0.03471,7e-05,2.38083]
[1780072496655,35.59,73965.5,157.6,0.03516,7e-05,2.40647]
[1780072497431,35.59,73965.5,157.6,0.03516,7e-05,2.40647]
[1780072500674,35.59,73963.86,157.6,0.03502,7e-05,2.39862]
[1780072501300,35.59,73963.86,157.6,0.03502,7e-05,2.39862]
[1780072501329,35.58,73952.24,157.6,0.03421,7e-05,2.35248]
[1780072502420,35.58,73952.24,157.6,0.03421,7e-05,2.35248]
[1780072503461,35.58,73953.54,157.6,0.03429,7e-05,2.35701]
[1780072505306,35.58,73956.84,157.6,0.03451,7e-05,2.36976]
[1780072505705,35.58,73959.52,157.6,0.03469,7e-05,2.38007]
[1780072506835,35.58,73959.15,157.6,0.03466,7e-05,2.37834]
[1780072507165,35.58,73959.15,157.6,0.03466,7e-05,2.37834]
[1780072508407,35.58,73942.78,157.6,0.03353,7e-05,2.31378]
[1780072509137,35.58,73942.78,157.6,0.03353,7e-05,2.31378]
[1780072509414,35.57,73953.65,157.6,0.03427,7e-05,2.35588]
[1780072510425,35.57,73960.28,157.6,0.03472,7e-05,2.38179]
[1780072511114,35.57,73960.28,157.6,0.03472,7e-05,2.38179]
[1780072511656,35.57,73955.9,157.6,0.03441,7e-05,2.36428]
[1780072511743,35.57,73955.9,157.6,0.03441,7e-05,2.36428]
[1780072512260,35.57,73955.9,157.6,0.03441,7e-05,2.36428]
[1780072512667,35.57,73961.7,157.6,0.03481,7e-05,2.38686]
[1780072512809,35.57,73961.7,157.6,0.03481,7e-05,2.38686]
[1780072512852,35.57,73961.7,157.6,0.03481,7e-05,2.38686]
[1780072513296,35.57,73961.7,157.6,0.03481,7e-05,2.38686]
[1780072513641,35.57,73965.33,157.6,0.03505,7e-05,2.40068]
[1780072513658,35.57,73965.33,157.6,0.03505,7e-05,2.40068]
[1780072515103,35.57,73967.78,157.6,0.03523,7e-05,2.41043]
[1780072515620,35.57,73961.61,157.6,0.03479,7e-05,2.38561]
[1780072515723,35.57,73961.61,157.6,0.03479,7e-05,2.38561]
[1780072517130,35.56,73960.06,157.6,0.03467,7e-05,2.37885]
[1780072520488,35.56,73956.78,157.6,0.03443,7e-05,2.36535]
[1780072521623,35.56,73948.97,157.6,0.03389,7e-05,2.33427]
[1780072522575,35.56,73944.31,157.6,0.03357,7e-05,2.31594]
[1780072522582,35.56,73944.31,157.6,0.03357,7e-05,2.31594]
[1780072522686,35.56,73936.77,157.6,0.03306,7e-05,2.28667]
[1780072523959,35.56,73936.77,157.6,0.03306,7e-05,2.28667]
[1780072524806,35.56,73932.87,157.6,0.03279,7e-05,2.27159]
[1780072525031,35.56,73932.87,157.6,0.03279,7e-05,2.27159]
[1780072525981,35.56,73932.69,157.6,0.03278,7e-05,2.27079]
[1780072527598,35.55,73939.58,157.6,0.03324,7e-05,2.29698]
[1780072528028,35.55,73939.58,157.6,0.03324,7e-05,2.29698]
[1780072528566,35.55,73951.31,157.6,0.03403,7e-05,2.34218]
[1780072530614,35.55,73956.44,157.6,0.03437,7e-05,2.36205]
[1780072531013,35.55,73956.44,157.6,0.03437,7e-05,2.36205]
[1780072531232,35.55,73956.44,157.6,0.03437,7e-05,2.36205]
[1780072531593,35.55,73970.39,157.6,0.03526,7e-05,2.41114]
[1780072533167,35.55,73970.39,157.6,0.03526,7e-05,2.41114]
[1780072533822,35.55,73972.34,157.6,0.03539,7e-05,2.41858]
[1780072539656,35.54,73972.66,157.6,0.03537,7e-05,2.41734]
[1780072541064,35.54,73972.66,157.6,0.03537,7e-05,2.41734]
[1780072541214,35.54,73972.66,157.6,0.03537,7e-05,2.41734]
[1780072541465,35.54,73972.66,157.6,0.03537,7e-05,2.41734]
[1780072545172,35.53,73971.76,157.6,0.03528,7e-05,2.4124]
[1780072545212,35.53,73971.76,157.6,0.03528,7e-05,2.4124]
[1780072546157,35.53,73973.98,157.6,0.03543,7e-05,2.42093]
[1780072548526,35.53,73968.95,157.6,0.03507,7e-05,2.4002]
[1780072550464,35.52,73972.2,157.6,0.03528,7e-05,2.41252]
[1780072550717,35.52,73975.4,157.6,0.0355,7e-05,2.42498]
[1780072550755,35.52,73975.4,157.6,0.0355,7e-05,2.42498]
[1780072551442,35.52,73975.4,157.6,0.0355,7e-05,2.42498]
[1780072552460,35.51,73972.89,157.6,0.03526,7e-05,2.41139]
[1780072554383,35.5,73974.01,157.6,0.03533,7e-05,2.41519]
[1780072555591,35.49,73976.51,157.6,0.03544,7e-05,2.42136]
[1780072557955,35.47,73970.47,157.6,0.03495,7e-05,2.39349]
[1780072558401,35.47,73970.47,157.6,0.03495,7e-05,2.39349]
[1780072558618,35.47,73965.87,157.6,0.03462,7e-05,2.37494]
[1780072561419,35.47,73962.0,157.6,0.03434,7e-05,2.35916]
[1780072562008,35.46,73958.75,157.6,0.03411,7e-05,2.34615]
[1780072562859,35.46,73967.85,157.6,0.03474,7e-05,2.38157]
[1780072565458,35.46,73968.49,157.6,0.03478,7e-05,2.38383]
[1780072567478,35.46,73976.02,157.6,0.03529,7e-05,2.41323]
[1780072568231,35.46,73978.85,157.6,0.03549,7e-05,2.42424]
[1780072569488,35.44,73978.97,157.6,0.03544,7e-05,2.42124]
[1780072570233,35.44,73980.33,157.6,0.03553,7e-05,2.42635]
[1780072570463,35.44,73980.33,157.6,0.03553,7e-05,2.42635]
[1780072572493,35.44,73988.9,157.6,0.03613,7e-05,2.4602]
[1780072578420,35.43,73988.0,157.6,0.03602,7e-05,2.4541]
[1780072579389,35.42,73987.86,157.6,0.036,7e-05,2.45313]
[1780072579480,35.42,73980.87,157.6,0.03549,7e-05,2.42455]
[1780072582103,35.42,73975.22,157.6,0.03508,7e-05,2.40127]
[1780072582123,35.42,73954.25,157.6,0.03362,7e-05,2.31829]
[1780072583219,35.42,73954.25,157.6,0.03362,7e-05,2.31829]
[1780072590866,35.41,73947.83,157.6,0.03317,7e-05,2.29207]
[1780072596095,35.41,73947.1,157.6,0.03303,7e-05,2.28309]
[1780072598189,35.41,73943.62,157.6,0.0328,7e-05,2.2696]
[1780072598442,35.41,73943.62,157.6,0.0328,7e-05,2.2696]
[1780072599732,35.41,73940.43,157.6,0.03258,7e-05,2.25719]
[1780072600217,35.41,73940.43,157.6,0.03258,7e-05,2.25719]
[1780072600317,35.41,73930.89,157.6,0.03195,7e-05,2.22085]
[1780072603857,35.41,73928.26,157.6,0.03178,7e-05,2.21093]
[1780072603861,35.41,73928.26,157.6,0.03178,7e-05,2.21093]
[1780072603917,35.41,73928.26,157.6,0.03178,7e-05,2.21093]
[1780072605958,35.41,73925.22,157.6,0.03158,6e-05,2.19953]
[1780072613216,35.41,73933.74,157.6,0.03214,7e-05,2.23169]
[1780072618250,35.41,73933.41,157.6,0.03212,7e-05,2.23036]
[1780072623496,35.41,73933.34,157.6,0.03211,7e-05,2.23002]
[1780072623534,35.41,73941.48,157.6,0.03265,7e-05,2.26102]
[1780072624238,35.41,73941.48,157.6,0.03265,7e-05,2.26102]
[1780072624380,35.41,73941.48,157.6,0.03265,7e-05,2.26102]
[1780072624974,35.41,73946.5,157.6,0.03298,7e-05,2.28023]
[1780072626073,35.41,73948.49,157.6,0.03311,7e-05,2.2878]
[1780072626559,35.41,73948.49,157.6,0.03311,7e-05,2.2878]
[1780072628737,35.4,73945.86,157.6,0.03293,7e-05,2.27732]
[1780072628849,35.4,73945.86,157.6,0.03293,7e-05,2.27732]
[1780072629526,35.4,73945.86,157.6,0.03293,7e-05,2.27732]
[1780072629569,35.4,73935.74,157.6,0.03226,7e-05,2.2385]
[1780072631343,35.4,73928.71,157.6,0.0318,7e-05,2.21186]
[1780072634629,35.4,73928.89,157.6,0.03181,7e-05,2.21255]
[1780072639399,35.4,73919.6,157.6,0.03121,6e-05,2.17785]
[1780072641288,35.41,73918.87,157.6,0.03116,6e-05,2.1752]
[1780072641698,35.41,73918.87,157.6,0.03116,6e-05,2.1752]
[1780072641441,35.41,73932.19,157.6,0.03203,7e-05,2.22531]
[1780072641834,35.41,73932.19,157.6,0.03203,7e-05,2.22531]
[1780072642143,35.41,73932.19,157.6,0.03203,7e-05,2.22531]
[1780072642365,35.41,73932.19,157.6,0.03203,7e-05,2.22531]
[1780072642564,35.41,73932.19,157.6,0.03203,7e-05,2.22531]
[1780072642593,35.41,73958.26,157.6,0.03377,7e-05,2.32557]
[1780072642916,35.41,73958.26,157.6,0.03377,7e-05,2.32557]
[1780072644689,35.4,73957.11,157.6,0.03369,7e-05,2.32069]
[1780072645251,35.4,73957.11,157.6,0.03369,7e-05,2.32069]
[1780072645422,35.4,73957.11,157.6,0.03369,7e-05,2.32069]
[1780072646459,35.4,73958.82,157.6,0.0338,7e-05,2.32716]
[1780072646488,35.4,73958.82,157.6,0.0338,7e-05,2.32716]
[1780072646516,35.4,73958.82,157.6,0.0338,7e-05,2.32716]
[1780072647191,35.4,73955.35,157.6,0.03356,7e-05,2.31345]
[1780072647260,35.4,73955.35,157.6,0.03356,7e-05,2.31345]
[1780072647521,35.4,73955.35,157.6,0.03356,7e-05,2.31345]
[1780072648090,35.4,73948.8,157.6,0.03311,7e-05,2.2879]
[1780072648143,35.4,73948.8,157.6,0.03311,7e-05,2.2879]
[1780072648485,35.4,73948.8,157.6,0.03311,7e-05,2.2879]
[1780072648510,35.4,73927.81,157.6,0.03172,6e-05,2.20773]
[1780072648820,35.4,73927.81,157.6,0.03172,6e-05,2.20773]
[1780072649029,35.4,73927.81,157.6,0.03172,6e-05,2.20773]
[1780072649060,35.4,73927.81,157.6,0.03172,6e-05,2.20773]
[1780072649566,35.4,73927.81,157.6,0.03172,6e-05,2.20773]
[1780072649784,35.4,73921.43,157.6,0.03131,6e-05,2.18368]
[1780072651026,35.4,73925.8,157.6,0.03159,6e-05,2.20007]
[1780072653049,35.4,73924.69,157.6,0.03145,6e-05,2.19066]
[1780072653710,35.4,73921.96,157.6,0.03127,6e-05,2.1805]
[1780072654026,35.4,73921.96,157.6,0.03127,6e-05,2.1805]
[1780072654953,35.4,73915.59,157.6,0.03087,6e-05,2.15684]
[1780072656030,35.4,73910.32,157.6,0.03054,6e-05,2.13744]
[1780072657566,35.4,73910.39,157.6,0.03054,6e-05,2.13779]
[1780072660048,35.4,73908.61,157.6,0.03044,6e-05,2.13162]
[1780072661203,35.4,73908.04,157.6,0.0304,6e-05,2.12966]
[1780072661422,35.4,73908.04,157.6,0.0304,6e-05,2.12966]
[1780072662088,35.4,73902.47,157.6,0.03006,6e-05,2.10941]
[1780072666247,35.41,73899.83,157.6,0.0299,6e-05,2.10046]
[1780072671689,35.41,73901.82,157.6,0.03005,6e-05,2.10886]
[1780072675082,35.42,73900.09,157.6,0.02995,6e-05,2.1029]
[1780072675096,35.42,73900.09,157.6,0.02995,6e-05,2.1029]
[1780072675203,35.42,73900.09,157.6,0.02995,6e-05,2.1029]
[1780072676140,35.42,73897.91,157.6,0.02982,6e-05,2.09533]
[1780072676141,35.42,73897.91,157.6,0.02982,6e-05,2.09533]
[1780072677569,35.42,73899.8,157.6,0.02994,6e-05,2.10239]
[1780072677570,35.42,73899.8,157.6,0.02994,6e-05,2.10239]
[1780072680688,35.42,73902.53,157.6,0.03012,6e-05,2.11303]
[1780072680891,35.42,73902.53,157.6,0.03012,6e-05,2.11303]
[1780072680965,35.42,73894.76,157.6,0.02964,6e-05,2.08497]
[1780072681992,35.42,73894.76,157.6,0.02964,6e-05,2.08497]
[1780072682075,35.42,73885.71,157.6,0.02909,6e-05,2.05265]
[1780072682705,35.42,73885.71,157.6,0.02909,6e-05,2.05265]
[1780072682868,35.42,73885.71,157.6,0.02909,6e-05,2.05265]
[1780072683521,35.42,73885.71,157.6,0.02909,6e-05,2.05265]
[1780072683527,35.42,73870.09,157.6,0.02817,6e-05,1.99762]
[1780072685272,35.43,73867.89,157.6,0.02804,6e-05,1.99027]
[1780072685592,35.43,73867.89,157.6,0.02804,6e-05,1.99027]
[1780072686949,35.43,73869.12,157.6,0.02813,6e-05,1.9953]
[1780072687415,35.43,73869.12,157.6,0.02813,6e-05,1.9953]
[1780072688549,35.43,73868.51,157.6,0.0281,6e-05,1.99352]
[1780072690408,35.43,73864.58,157.6,0.02788,6e-05,1.98053]
[1780072691069,35.44,73863.35,157.6,0.02781,6e-05,1.97663]
[1780072691170,35.44,73856.54,157.6,0.02742,6e-05,1.95322]
[1780072691847,35.44,73856.54,157.6,0.02742,6e-05,1.95322]
[1780072692958,35.44,73852.66,157.6,0.02721,6e-05,1.9403]
[1780072697757,35.45,73851.87,157.6,0.02718,6e-05,1.93893]
[1780072702910,35.45,73854.18,157.6,0.02732,6e-05,1.9471]
[1780072708543,35.45,73850.15,157.6,0.02709,6e-05,1.93327]
[1780072708582,35.45,73839.73,157.6,0.0265,6e-05,1.89786]
[1780072709515,35.45,73839.73,157.6,0.0265,6e-05,1.89786]
[1780072714997,35.45,73838.13,157.6,0.02635,6e-05,1.88756]
[1780072720240,35.45,73838.27,157.6,0.02635,6e-05,1.88803]
[1780072721295,35.45,73836.29,157.6,0.02624,6e-05,1.88138]
[1780072721347,35.45,73822.97,157.6,0.02551,5e-05,1.83708]
[1780072722313,35.45,73822.97,157.6,0.02551,5e-05,1.83708]
[1780072722945,35.45,73819.77,157.6,0.02534,5e-05,1.82655]
[1780072723401,35.45,73819.77,157.6,0.02534,5e-05,1.82655]
[1780072725460,35.45,73819.86,157.6,0.02534,5e-05,1.82684]
[1780072726083,35.45,73820.66,157.6,0.02539,5e-05,1.82947]
[1780072726089,35.45,73820.66,157.6,0.02539,5e-05,1.82947]
[1780072726092,35.45,73820.66,157.6,0.02539,5e-05,1.82947]
[1780072726115,35.45,73820.66,157.6,0.02539,5e-05,1.82947]
[1780072726192,35.45,73828.88,157.6,0.02584,5e-05,1.85664]
[1780072726934,35.45,73828.88,157.6,0.02584,5e-05,1.85664]
[1780072727159,35.45,73828.88,157.6,0.02584,5e-05,1.85664]
[1780072727639,35.45,73828.88,157.6,0.02584,5e-05,1.85664]
[1780072728289,35.45,73829.31,157.6,0.02586,5e-05,1.85807]
[1780072728294,35.45,73829.31,157.6,0.02586,5e-05,1.85807]
[1780072730905,35.45,73835.94,157.6,0.02624,6e-05,1.88134]
[1780072733769,35.46,73842.9,157.6,0.02666,6e-05,1.90637]
[1780072733882,35.46,73842.9,157.6,0.02666,6e-05,1.90637]
[1780072733886,35.46,73842.9,157.6,0.02666,6e-05,1.90637]
[1780072733887,35.46,73842.9,157.6,0.02666,6e-05,1.90637]
[1780072736069,35.47,73855.23,157.6,0.02738,6e-05,1.94944]
[1780072736077,35.47,73855.23,157.6,0.02738,6e-05,1.94944]
[1780072736082,35.47,73855.23,157.6,0.02738,6e-05,1.94944]
[1780072741188,35.48,73862.5,157.6,0.02784,6e-05,1.97707]
[1780072742869,35.48,73863.87,157.6,0.02793,6e-05,1.98223]
[1780072743396,35.48,73863.87,157.6,0.02793,6e-05,1.98223]
[1780072745335,35.48,73868.44,157.6,0.02821,6e-05,1.99894]
[1780072746228,35.49,73858.67,157.6,0.02765,6e-05,1.96562]
[1780072747088,35.49,73858.67,157.6,0.02765,6e-05,1.96562]
[1780072748257,35.49,73854.54,157.6,0.02742,6e-05,1.95177]
[1780072753277,35.5,73845.24,157.6,0.02693,6e-05,1.92252]
[1780072757477,35.51,73840.42,157.6,0.02668,6e-05,1.90761]
[1780072757638,35.51,73840.42,157.6,0.02668,6e-05,1.90761]
[1780072758102,35.51,73835.72,157.6,0.02643,6e-05,1.89225]
[1780072758484,35.51,73835.72,157.6,0.02643,6e-05,1.89225]
[1780072760050,35.52,73836.02,157.6,0.02646,6e-05,1.89432]
[1780072765362,35.53,73830.33,157.6,0.0262,6e-05,1.87832]
[1780072770397,35.54,73837.37,157.6,0.02663,6e-05,1.90458]
[1780072772077,35.55,73837.86,157.6,0.0266,6e-05,1.9018]
[1780072772080,35.55,73837.86,157.6,0.0266,6e-05,1.9018]
[1780072774081,35.55,73841.14,157.6,0.0268,6e-05,1.91388]
[1780072774362,35.55,73841.14,157.6,0.0268,6e-05,1.91388]
[1780072775316,35.55,73845.95,157.6,0.02708,6e-05,1.93072]
[1780072776440,35.56,73856.33,157.6,0.02769,6e-05,1.96726]
[1780072777384,35.56,73856.33,157.6,0.02769,6e-05,1.96726]
[1780072782002,35.57,73865.34,157.6,0.02825,6e-05,2.0004]
[1780072787516,35.58,73866.86,157.6,0.02838,6e-05,2.00772]
[1780072790228,35.58,73866.99,157.6,0.02839,6e-05,2.00883]
[1780072790540,35.58,73878.5,157.6,0.02909,6e-05,2.04981]
[1780072791115,35.58,73878.5,157.6,0.02909,6e-05,2.04981]
[1780072791138,35.58,73878.5,157.6,0.02909,6e-05,2.04981]
[1780072796583,35.59,73888.12,157.6,0.02969,6e-05,2.08556]
[1780072798311,35.59,73888.7,157.6,0.02973,6e-05,2.08785]
[1780072800557,35.59,73884.97,157.6,0.02951,6e-05,2.07483]
[1780072801310,35.59,73888.1,157.6,0.02971,6e-05,2.08629]
[1780072801465,35.59,73888.1,157.6,0.02971,6e-05,2.08629]
[1780072803197,35.59,73899.27,157.6,0.0304,6e-05,2.12717]
[1780072803675,35.59,73899.27,157.6,0.0304,6e-05,2.12717]
[1780072803724,35.59,73899.27,157.6,0.0304,6e-05,2.12717]
[1780072803767,35.59,73899.27,157.6,0.0304,6e-05,2.12717]
[1780072803771,35.59,73911.01,157.6,0.03115,6e-05,2.17049]
[1780072804197,35.59,73911.01,157.6,0.03115,6e-05,2.17049]
[1780072804233,35.59,73911.01,157.6,0.03115,6e-05,2.17049]
[1780072806587,35.59,73911.11,157.6,0.03116,6e-05,2.17096]
[1780072806772,35.59,73911.11,157.6,0.03116,6e-05,2.17096]
[1780072807473,35.59,73909.93,157.6,0.03108,6e-05,2.16664]
[1780072807490,35.59,73909.93,157.6,0.03108,6e-05,2.16664]
[1780072810586,35.6,73906.48,157.6,0.03087,6e-05,2.1541]
[1780072813999,35.6,73907.43,157.6,0.03093,6e-05,2.1579]
[1780072814125,35.6,73907.43,157.6,0.03093,6e-05,2.1579]
[1780072814398,35.6,73907.43,157.6,0.03093,6e-05,2.1579]
[1780072814716,35.6,73915.33,157.6,0.03144,6e-05,2.18726]
[1780072815884,35.6,73920.0,157.6,0.03174,6e-05,2.20455]
[1780072816839,35.6,73920.0,157.6,0.03174,6e-05,2.20455]
[1780072817780,35.6,73918.88,157.6,0.03166,6e-05,2.20016]
[1780072818621,35.59,73913.6,157.6,0.03132,6e-05,2.18023]
[1780072818744,35.59,73911.88,157.6,0.03121,6e-05,2.17385]
[1780072821911,35.58,73910.22,157.6,0.03103,6e-05,2.16386]
[1780072822017,35.58,73910.22,157.6,0.03103,6e-05,2.16386]
[1780072822772,35.57,73911.23,157.6,0.03108,6e-05,2.16632]
[1780072824084,35.57,73914.62,157.6,0.03129,6e-05,2.17889]
[1780072824289,35.57,73914.62,157.6,0.03129,6e-05,2.17889]
[1780072824874,35.57,73914.62,157.6,0.03129,6e-05,2.17889]
[1780072824829,35.57,73934.17,157.6,0.03256,7e-05,2.25244]
[1780072825025,35.57,73934.17,157.6,0.03256,7e-05,2.25244]
[1780072825138,35.57,73934.17,157.6,0.03256,7e-05,2.25244]
[1780072825404,35.57,73934.17,157.6,0.03256,7e-05,2.25244]
[1780072827272,35.57,73940.47,157.6,0.03298,7e-05,2.27651]
[1780072827619,35.57,73940.47,157.6,0.03298,7e-05,2.27651]
[1780072829682,35.57,73940.4,157.6,0.03298,7e-05,2.27624]
[1780072834870,35.57,73941.02,157.6,0.03295,7e-05,2.27317]
[1780072835022,35.57,73941.02,157.6,0.03295,7e-05,2.27317]
[1780072835988,35.57,73944.6,157.6,0.03319,7e-05,2.28691]
[1780072839459,35.57,73951.38,157.6,0.03365,7e-05,2.31311]
[1780072839541,35.57,73951.38,157.6,0.03365,7e-05,2.31311]
[1780072839572,35.57,73960.45,157.6,0.03427,7e-05,2.34848]
[1780072840385,35.57,73960.45,157.6,0.03427,7e-05,2.34848]
[1780072842144,35.57,73967.46,157.6,0.03475,7e-05,2.37583]
[1780072842986,35.57,73965.89,157.6,0.03463,7e-05,2.36906]
[1780072845535,35.56,73968.34,157.6,0.03478,7e-05,2.37774]
[1780072846047,35.56,73968.54,157.6,0.03478,7e-05,2.37781]
[1780072846171,35.56,73968.54,157.6,0.03478,7e-05,2.37781]
[1780072847948,35.56,73971.54,157.6,0.03498,7e-05,2.3891]
[1780072849136,35.55,73967.6,157.6,0.0347,7e-05,2.37319]
[1780072850357,35.55,73967.0,157.6,0.03464,7e-05,2.36988]
[1780072854393,35.55,73970.53,157.6,0.03487,7e-05,2.38269]
[1780072858678,35.54,73972.28,157.6,0.03498,7e-05,2.38872]
[1780072863079,35.53,73978.83,157.6,0.0354,7e-05,2.4126]
[1780072865683,35.53,73980.2,157.6,0.03549,7e-05,2.41774]
[1780072866937,35.53,73987.78,157.6,0.03602,7e-05,2.44748]
[1780072870038,35.52,73991.03,157.6,0.03623,7e-05,2.45938]
[1780072870627,35.52,73991.03,157.6,0.03623,7e-05,2.45938]
[1780072873558,35.52,73992.47,157.6,0.03631,7e-05,2.46396]
[1780072874109,35.51,73993.03,157.6,0.03635,7e-05,2.4658]
[1780072879507,35.5,73994.63,157.6,0.03642,7e-05,2.47014]
[1780072880060,35.5,73994.94,157.6,0.03644,7e-05,2.47096]
[1780072880700,35.5,73994.94,157.6,0.03644,7e-05,2.47096]
[1780072880779,35.5,73987.51,157.6,0.03589,7e-05,2.44042]
[1780072880981,35.5,73987.51,157.6,0.03589,7e-05,2.44042]
[1780072883217,35.49,73994.93,157.6,0.03641,7e-05,2.46929]
[1780072888252,35.48,73997.71,157.6,0.03657,7e-05,2.47839]
[1780072893289,35.48,73997.92,157.6,0.03647,7e-05,2.47131]
[1780072898324,35.47,73998.95,157.6,0.0365,7e-05,2.47333]
[1780072903359,35.46,73997.5,157.6,0.03636,7e-05,2.46526]
[1780072905373,35.45,73985.84,157.6,0.0355,7e-05,2.41734]
[1780072910968,35.45,73979.07,157.6,0.03499,7e-05,2.38867]
[1780072916533,35.44,73976.85,157.6,0.03481,7e-05,2.37818]
[1780072917807,35.44,73976.85,157.6,0.03481,7e-05,2.37818]
[1780072917861,35.44,73976.85,157.6,0.03481,7e-05,2.37818]
[1780072918856,35.44,73975.32,157.6,0.0347,7e-05,2.37184]
[1780072922875,35.43,73964.89,157.6,0.03396,7e-05,2.32986]
[1780072923007,35.43,73955.36,157.6,0.0333,7e-05,2.29256]
[1780072923651,35.43,73955.36,157.6,0.0333,7e-05,2.29256]
[1780072928617,35.43,73939.69,157.6,0.03225,7e-05,2.23196]
[1780072933389,35.43,73943.06,157.6,0.03247,7e-05,2.24463]
[1780072933498,35.43,73943.06,157.6,0.03247,7e-05,2.24463]
[1780072938687,35.43,73943.05,157.6,0.03246,7e-05,2.2443]
[1780072942663,35.43,73937.34,157.6,0.03208,7e-05,2.22251]
[1780072942840,35.43,73937.34,157.6,0.03208,7e-05,2.22251]
[1780072944496,35.43,73932.18,157.6,0.03174,7e-05,2.20304]
[1780072944502,35.43,73932.18,157.6,0.03174,7e-05,2.20304]
[1780072944946,35.43,73932.18,157.6,0.03174,7e-05,2.20304]
[1780072949504,35.43,73936.36,157.6,0.03202,7e-05,2.2187]
[1780072950301,35.43,73940.12,157.6,0.03226,7e-05,2.23296]
[1780072950773,35.43,73947.27,157.6,0.03274,7e-05,2.26022]
[1780072954801,35.43,73941.29,157.6,0.03226,7e-05,2.23171]
[1780072958829,35.42,73934.31,157.6,0.0318,7e-05,2.20526]
[1780072963868,35.43,73934.5,157.6,0.03182,7e-05,2.20611]
[1780072966518,35.43,73937.03,157.6,0.03198,7e-05,2.21571]
[1780072966968,35.43,73937.03,157.6,0.03198,7e-05,2.21571]
[1780072968921,35.43,73946.94,157.6,0.03264,7e-05,2.25343]
[1780072969321,35.43,73947.75,157.6,0.03269,7e-05,2.25649]
[1780072969324,35.43,73947.75,157.6,0.03269,7e-05,2.25649]
[1780072969327,35.43,73947.75,157.6,0.03269,7e-05,2.25649]
[1780072974945,35.42,73942.28,157.6,0.03232,7e-05,2.23533]
[1780072979980,35.42,73942.48,157.6,0.03234,7e-05,2.23594]
[1780072985016,35.42,73946.57,157.6,0.0326,7e-05,2.25139]
[1780072990051,35.42,73942.21,157.6,0.03231,7e-05,2.23452]
[1780072995086,35.42,73940.55,157.6,0.0322,7e-05,2.22808]
[1780073000124,35.42,73940.91,157.6,0.03222,7e-05,2.22936]
[1780073006166,35.42,73939.48,157.6,0.03213,7e-05,2.22385]
[1780073009108,35.42,73946.77,157.6,0.03261,7e-05,2.25157]
[1780073014223,35.42,73945.41,157.6,0.03244,7e-05,2.24068]
[1780073019180,35.42,73944.86,157.6,0.0324,7e-05,2.23845]
[1780073024295,35.42,73944.52,157.6,0.03237,7e-05,2.23696]
[1780073029328,35.42,73944.65,157.6,0.03238,7e-05,2.2373]
[1780073034363,35.42,73945.35,157.6,0.03242,7e-05,2.2398]
[1780073036200,35.42,73945.33,157.6,0.03242,7e-05,2.23968]
[1780073037503,35.42,73943.61,157.6,0.03231,7e-05,2.2331]
[1780073038818,35.42,73941.1,157.6,0.03214,7e-05,2.22354]
[1780073038871,35.42,73925.9,157.6,0.03115,6e-05,2.16639]
[1780073043908,35.42,73930.84,157.6,0.03148,6e-05,2.18523]
[1780073049539,35.42,73931.88,157.6,0.03155,6e-05,2.18939]
[1780073049540,35.42,73931.88,157.6,0.03155,6e-05,2.18939]
[1780073052040,35.42,73931.88,157.6,0.03155,6e-05,2.18948]
[1780073057523,35.42,73930.8,157.6,0.03149,6e-05,2.18579]
[1780073062559,35.42,73931.08,157.6,0.03151,6e-05,2.18706]
[1780073067594,35.42,73933.16,157.6,0.03165,7e-05,2.19508]
[1780073072629,35.42,73942.25,157.6,0.03217,7e-05,2.2241]
[1780073077665,35.42,73942.43,157.6,0.03218,7e-05,2.22468]
[1780073082700,35.42,73942.9,157.6,0.03221,7e-05,2.22638]
[1780073083868,35.42,73942.9,157.6,0.03221,7e-05,2.22638]
[1780073085878,35.42,73942.71,157.6,0.0322,7e-05,2.22562]
[1780073091762,35.42,73950.63,157.6,0.03272,7e-05,2.25561]
[1780073093777,35.42,73958.63,157.6,0.03326,7e-05,2.28626]
[1780073094852,35.42,73958.63,157.6,0.03326,7e-05,2.28626]
[1780073094857,35.42,73958.63,157.6,0.03326,7e-05,2.28626]
[1780073095607,35.42,73960.8,157.6,0.0334,7e-05,2.29455]
[1780073100828,35.41,73965.57,157.6,0.03371,7e-05,2.31207]
[1780073102183,35.41,73965.57,157.6,0.03371,7e-05,2.31207]
[1780073102844,35.41,73955.74,157.6,0.03303,7e-05,2.27363]
[1780073103713,35.41,73955.74,157.6,0.03303,7e-05,2.27363]
[1780073103856,35.41,73947.65,157.6,0.03249,7e-05,2.2425]
[1780073105298,35.41,73947.65,157.6,0.03249,7e-05,2.2425]
[1780073105318,35.41,73947.16,157.6,0.03246,7e-05,2.24056]
[1780073106973,35.41,73953.09,157.6,0.03285,7e-05,2.26326]
[1780073107339,35.41,73956.63,157.6,0.03309,7e-05,2.27676]
[1780073107483,35.41,73956.63,157.6,0.03309,7e-05,2.27676]
[1780073107521,35.41,73956.63,157.6,0.03309,7e-05,2.27676]
[1780073108811,35.41,73953.37,157.6,0.03287,7e-05,2.2641]
[1780073109762,35.41,73952.01,157.6,0.03277,7e-05,2.25879]
[1780073109768,35.41,73952.01,157.6,0.03277,7e-05,2.25879]
[1780073110049,35.41,73952.01,157.6,0.03277,7e-05,2.25879]
[1780073110596,35.41,73946.79,157.6,0.03242,7e-05,2.23863]
[1780073111072,35.41,73946.79,157.6,0.03242,7e-05,2.23863]
[1780073111131,35.41,73946.79,157.6,0.03242,7e-05,2.23863]
[1780073111140,35.41,73946.79,157.6,0.03242,7e-05,2.23863]
[1780073113326,35.41,73949.92,157.6,0.03263,7e-05,2.25042]
[1780073118861,35.41,73951.59,157.6,0.03274,7e-05,2.25652]
[1780073121261,35.41,73948.36,157.6,0.03252,7e-05,2.24399]
[1780073122786,35.41,73947.24,157.6,0.03244,7e-05,2.23966]
[1780073122844,35.41,73947.24,157.6,0.03244,7e-05,2.23966]
[1780073122987,35.41,73935.9,157.6,0.03169,7e-05,2.19665]
[1780073124175,35.41,73935.9,157.6,0.03169,7e-05,2.19665]
[1780073124478,35.41,73938.47,157.6,0.03186,7e-05,2.20637]
[1780073126890,35.41,73940.39,157.6,0.03199,7e-05,2.21364]
[1780073126894,35.41,73940.39,157.6,0.03199,7e-05,2.21364]
[1780073126896,35.41,73940.39,157.6,0.03199,7e-05,2.21364]
[1780073132052,35.41,73937.97,157.6,0.03176,7e-05,2.19912]
[1780073134065,35.41,73929.2,157.6,0.03119,6e-05,2.16633]
[1780073134615,35.41,73929.2,157.6,0.03119,6e-05,2.16633]
[1780073137086,35.41,73914.55,157.6,0.03026,6e-05,2.11252]
[1780073137911,35.41,73914.55,157.6,0.03026,6e-05,2.11252]
[1780073139104,35.41,73902.56,157.6,0.02952,6e-05,2.0691]
[1780073141858,35.41,73901.02,157.6,0.02943,6e-05,2.06355]
[1780073142226,35.41,73901.02,157.6,0.02943,6e-05,2.06355]
[1780073142228,35.41,73901.02,157.6,0.02943,6e-05,2.06355]
[1780073144775,35.41,73899.48,157.6,0.02933,6e-05,2.05802]
[1780073144842,35.41,73899.48,157.6,0.02933,6e-05,2.05802]
[1780073144845,35.41,73899.48,157.6,0.02933,6e-05,2.05802]
[1780073144851,35.41,73899.48,157.6,0.02933,6e-05,2.05802]
[1780073145146,35.41,73888.46,157.6,0.02866,6e-05,2.01869]
[1780073146755,35.41,73884.71,157.6,0.02844,6e-05,2.00543]
[1780073149015,35.41,73888.47,157.6,0.02866,6e-05,2.01872]
[1780073151517,35.41,73894.88,157.6,0.02905,6e-05,2.04153]
[1780073151522,35.41,73894.88,157.6,0.02905,6e-05,2.04153]
[1780073154819,35.41,73892.01,157.6,0.02888,6e-05,2.0313]
[1780073154993,35.41,73892.01,157.6,0.02888,6e-05,2.0313]
[1780073158669,35.41,73887.9,157.6,0.02863,6e-05,2.0167]
[1780073158908,35.41,73887.9,157.6,0.02863,6e-05,2.0167]
[1780073159397,35.41,73893.29,157.6,0.02896,6e-05,2.03586]
[1780073162903,35.41,73897.54,157.6,0.02922,6e-05,2.05135]
[1780073163943,35.41,73897.93,157.6,0.02924,6e-05,2.05275]
[1780073168251,35.41,73909.2,157.6,0.02994,6e-05,2.09346]
[1780073168254,35.41,73909.2,157.6,0.02994,6e-05,2.09346]
[1780073168264,35.41,73909.2,157.6,0.02994,6e-05,2.09346]
[1780073170217,35.41,73913.1,157.6,0.03018,6e-05,2.10768]
[1780073170220,35.41,73913.1,157.6,0.03018,6e-05,2.10768]
[1780073172156,35.41,73920.99,157.6,0.03068,6e-05,2.13666]
[1780073172164,35.41,73920.99,157.6,0.03068,6e-05,2.13666]
[1780073172304,35.41,73921.65,157.6,0.03072,6e-05,2.1391]
[1780073174156,35.41,73921.66,157.6,0.03072,6e-05,2.13914]
[1780073174160,35.41,73921.66,157.6,0.03072,6e-05,2.13914]
[1780073174221,35.41,73921.66,157.6,0.03072,6e-05,2.13914]
[1780073174667,35.41,73926.5,157.6,0.03103,6e-05,2.15707]
[1780073175066,35.41,73926.5,157.6,0.03103,6e-05,2.15707]
[1780073177185,35.41,73933.35,157.6,0.03147,6e-05,2.18263]
[1780073177190,35.41,73933.35,157.6,0.03147,6e-05,2.18263]
[1780073180484,35.41,73937.11,157.6,0.03172,7e-05,2.19697]
[1780073180839,35.41,73937.11,157.6,0.03172,7e-05,2.19697]
[1780073180911,35.41,73937.11,157.6,0.03172,7e-05,2.19697]
[1780073181347,35.41,73940.95,157.6,0.03197,7e-05,2.21149]
[1780073181590,35.41,73940.95,157.6,0.03197,7e-05,2.21149]
[1780073181593,35.41,73940.95,157.6,0.03197,7e-05,2.21149]
[1780073182495,35.41,73947.08,157.6,0.03238,7e-05,2.23476]
[1780073184097,35.41,73949.1,157.6,0.03251,7e-05,2.24243]
[1780073185933,35.41,73949.19,157.6,0.03252,7e-05,2.24272]
[1780073188968,35.41,73946.08,157.6,0.03231,7e-05,2.23072]
[1780073189111,35.41,73946.08,157.6,0.03231,7e-05,2.23072]
[1780073190089,35.41,73945.95,157.6,0.0323,7e-05,2.23017]
[1780073191329,35.41,73943.69,157.6,0.03215,7e-05,2.22153]
[1780073194651,35.41,73944.44,157.6,0.03212,7e-05,2.21896]
[1780073195472,35.41,73944.15,157.6,0.0321,7e-05,2.21784]
[1780073196652,35.41,73944.72,157.6,0.03214,7e-05,2.21999]
[1780073196658,35.41,73944.72,157.6,0.03214,7e-05,2.21999]
[1780073197298,35.41,73944.72,157.6,0.03214,7e-05,2.21999]
[1780073197305,35.41,73944.72,157.6,0.03214,7e-05,2.21999]
[1780073197311,35.41,73944.72,157.6,0.03214,7e-05,2.21999]
[1780073199466,35.41,73942.62,157.6,0.032,7e-05,2.212]
[1780073199469,35.41,73942.62,157.6,0.032,7e-05,2.212]
[1780073199729,35.41,73942.62,157.6,0.032,7e-05,2.212]
[1780073199730,35.41,73942.62,157.6,0.032,7e-05,2.212]
[1780073202116,35.41,73944.77,157.6,0.03214,7e-05,2.22015]
[1780073207664,35.41,73947.21,157.6,0.0323,7e-05,2.2293]
[1780073211329,35.41,73947.09,157.6,0.03229,7e-05,2.22876]
[1780073220886,35.41,73940.63,157.6,0.03187,7e-05,2.20429]
[1780073220977,35.41,73930.4,157.6,0.0312,6e-05,2.16593]
[1780073221714,35.41,73930.4,157.6,0.0312,6e-05,2.16593]
[1780073221781,35.41,73930.4,157.6,0.0312,6e-05,2.16593]
[1780073222797,35.41,73925.63,157.6,0.0309,6e-05,2.14828]
[1780073224149,35.41,73928.26,157.6,0.03107,6e-05,2.15816]
[1780073228735,35.41,73939.08,157.6,0.03178,7e-05,2.19904]
[1780073232226,35.41,73938.83,157.6,0.03176,7e-05,2.19816]
[1780073232230,35.41,73938.83,157.6,0.03176,7e-05,2.19816]
[1780073234258,35.41,73940.0,157.6,0.03184,7e-05,2.20263]
[1780073239816,35.41,73943.67,157.6,0.03208,7e-05,2.21664]
[1780073244646,35.41,73945.01,157.6,0.03217,7e-05,2.2218]
[1780073244728,35.41,73945.01,157.6,0.03217,7e-05,2.2218]
[1780073244984,35.41,73945.01,157.6,0.03217,7e-05,2.2218]
[1780073245669,35.41,73939.75,157.6,0.03183,7e-05,2.20189]
[1780073247942,35.41,73945.91,157.6,0.03223,7e-05,2.22523]
[1780073248138,35.41,73945.91,157.6,0.03223,7e-05,2.22523]
[1780073248148,35.41,73945.91,157.6,0.03223,7e-05,2.22523]
[1780073249138,35.41,73940.91,157.6,0.0319,7e-05,2.20629]
[1780073249832,35.41,73943.95,157.6,0.0321,7e-05,2.21781]
[1780073249886,35.41,73953.63,157.6,0.03275,7e-05,2.25473]
[1780073250742,35.41,73953.63,157.6,0.03275,7e-05,2.25473]
[1780073255928,35.41,73963.45,157.6,0.03332,7e-05,2.28652]
[1780073260963,35.41,73963.03,157.6,0.03328,7e-05,2.28429]
[1780073265998,35.41,73970.76,157.6,0.0338,7e-05,2.31371]
[1780073270025,35.4,73963.72,157.6,0.03331,7e-05,2.28568]
[1780073275061,35.4,73962.71,157.6,0.03323,7e-05,2.28117]
[1780073280096,35.4,73962.81,157.6,0.03323,7e-05,2.28098]
[1780073285131,35.39,73965.38,157.6,0.03339,7e-05,2.29031]
[1780073289159,35.39,73954.9,157.6,0.03267,7e-05,2.24936]
[1780073289979,35.39,73954.9,157.6,0.03267,7e-05,2.24936]
[1780073292221,35.39,73953.16,157.6,0.03255,7e-05,2.24258]
[1780073293600,35.39,73952.67,157.6,0.03252,7e-05,2.2406]
[1780073293714,35.39,73952.67,157.6,0.03252,7e-05,2.2406]
[1780073293918,35.39,73952.67,157.6,0.03252,7e-05,2.2406]
[1780073296335,35.39,73953.29,157.6,0.03256,7e-05,2.24286]
[1780073298467,35.39,73951.79,157.6,0.03246,7e-05,2.23698]
[1780073298471,35.39,73951.79,157.6,0.03246,7e-05,2.23698]
[1780073300960,35.39,73949.14,157.6,0.03228,7e-05,2.22681]
[1780073300965,35.39,73949.14,157.6,0.03228,7e-05,2.22681]
[1780073303368,35.39,73950.37,157.6,0.03236,7e-05,2.23144]
[1780073303371,35.39,73950.37,157.6,0.03236,7e-05,2.23144]
[1780073303375,35.39,73950.37,157.6,0.03236,7e-05,2.23144]
[1780073306054,35.39,73949.92,157.6,0.03233,7e-05,2.22963]
[1780073306055,35.39,73949.92,157.6,0.03233,7e-05,2.22963]
[1780073308056,35.39,73953.69,157.6,0.03258,7e-05,2.24395]
[1780073308060,35.39,73953.69,157.6,0.03258,7e-05,2.24395]
[1780073313327,35.39,73956.39,157.6,0.03268,7e-05,2.24844]
[1780073314377,35.39,73956.39,157.6,0.03268,7e-05,2.24844]
[1780073315021,35.39,73952.78,157.6,0.03243,7e-05,2.23457]
[1780073319368,35.39,73942.54,157.6,0.03176,7e-05,2.19563]
[1780073320517,35.39,73946.28,157.6,0.032,7e-05,2.20979]
[1780073320521,35.39,73946.28,157.6,0.032,7e-05,2.20979]
[1780073322679,35.39,73939.77,157.6,0.03158,7e-05,2.18526]
[1780073322682,35.39,73939.77,157.6,0.03158,7e-05,2.18526]
[1780073328434,35.39,73936.36,157.6,0.03136,6e-05,2.17283]
[1780073333471,35.39,73938.7,157.6,0.03152,7e-05,2.18188]
[1780073339329,35.39,73942.97,157.6,0.0318,7e-05,2.19814]
[1780073339441,35.39,73942.97,157.6,0.0318,7e-05,2.19814]
[1780073340551,35.39,73943.69,157.6,0.03185,7e-05,2.20091]
[1780073341534,35.39,73944.9,157.6,0.03193,7e-05,2.2054]
[1780073345776,35.39,73946.86,157.6,0.03205,7e-05,2.21277]
[1780073345781,35.39,73934.2,157.6,0.03123,6e-05,2.16517]
[1780073346664,35.39,73934.2,157.6,0.03123,6e-05,2.16517]
[1780073346857,35.39,73934.2,157.6,0.03123,6e-05,2.16517]
[1780073347568,35.39,73924.63,157.6,0.03062,6e-05,2.12974]
[1780073352603,35.39,73923.65,157.6,0.03057,6e-05,2.12683]
[1780073357638,35.4,73924.77,157.6,0.03065,6e-05,2.13166]
[1780073363240,35.4,73924.4,157.6,0.03064,6e-05,2.13084]
[1780073364047,35.4,73924.97,157.6,0.03068,6e-05,2.13321]
[1780073364142,35.4,73937.83,157.6,0.03151,7e-05,2.18121]
[1780073366701,35.4,73948.81,157.6,0.03223,7e-05,2.22278]
[1780073371736,35.4,73951.95,157.6,0.03236,7e-05,2.22916]
[1780073376288,35.4,73952.7,157.6,0.03241,7e-05,2.23197]
[1780073377005,35.4,73952.93,157.6,0.03242,7e-05,2.23279]
[1780073378644,35.4,73953.79,157.6,0.03248,7e-05,2.23599]
[1780073380763,35.4,73952.53,157.6,0.0324,7e-05,2.23112]
[1780073385835,35.4,73951.9,157.6,0.03235,7e-05,2.22856]
[1780073389440,35.4,73948.66,157.6,0.03214,7e-05,2.21619]
[1780073390162,35.4,73946.33,157.6,0.03198,7e-05,2.20736]
[1780073390824,35.4,73948.52,157.6,0.03213,7e-05,2.21566]
[1780073391689,35.4,73951.74,157.6,0.03234,7e-05,2.2279]
[1780073396912,35.4,73946.65,157.6,0.032,7e-05,2.20846]
[1780073400808,35.4,73946.93,157.6,0.03202,7e-05,2.20953]
[1780073401366,35.4,73946.93,157.6,0.03202,7e-05,2.20953]
[1780073401430,35.4,73946.93,157.6,0.03202,7e-05,2.20953]
[1780073401455,35.4,73926.19,157.6,0.03068,6e-05,2.13199]
[1780073402213,35.4,73926.19,157.6,0.03068,6e-05,2.13199]
[1780073402257,35.4,73912.51,157.6,0.02981,6e-05,2.08182]
[1780073403552,35.4,73912.68,157.6,0.02982,6e-05,2.08244]
[1780073404045,35.4,73912.68,157.6,0.02982,6e-05,2.08244]
[1780073405613,35.4,73914.03,157.6,0.02991,6e-05,2.08734]
[1780073406078,35.4,73914.03,157.6,0.02991,6e-05,2.08734]
[1780073406955,35.4,73915.24,157.6,0.02998,6e-05,2.09175]
[1780073411022,35.4,73895.44,157.6,0.02877,6e-05,2.02071]
[1780073414082,35.4,73896.68,157.6,0.02885,6e-05,2.02512]
[1780073420085,35.4,73892.1,157.6,0.02857,6e-05,2.00887]
[1780073425120,35.4,73893.91,157.6,0.02868,6e-05,2.01528]
[1780073426726,35.4,73892.99,157.6,0.02862,6e-05,2.01202]
[1780073432168,35.4,73887.16,157.6,0.02821,6e-05,1.98634]
[1780073437204,35.4,73880.45,157.6,0.02781,6e-05,1.96288]
[1780073439522,35.4,73874.12,157.6,0.02744,6e-05,1.94094]
[1780073441351,35.4,73878.84,157.6,0.02772,6e-05,1.95728]
[1780073447274,35.4,73885.46,157.6,0.02811,6e-05,1.98038]
[1780073452310,35.4,73888.93,157.6,0.02831,6e-05,1.99256]
[1780073457345,35.4,73888.34,157.6,0.02828,6e-05,1.99049]
[1780073462494,35.4,73887.47,157.6,0.02822,6e-05,1.98743]
[1780073463319,35.4,73893.97,157.6,0.02861,6e-05,2.01035]
[1780073463397,35.4,73902.11,157.6,0.02911,6e-05,2.03933]
[1780073468432,35.4,73897.95,157.6,0.02885,6e-05,2.02448]
[1780073473026,35.4,73897.37,157.6,0.02882,6e-05,2.02242]
[1780073473994,35.4,73895.73,157.6,0.02872,6e-05,2.01659]
[1780073478502,35.4,73906.66,157.6,0.02939,6e-05,2.05566]
[1780073483539,35.4,73909.48,157.6,0.02956,6e-05,2.06582]
[1780073485646,35.4,73909.22,157.6,0.02954,6e-05,2.06488]
[1780073486525,35.4,73908.62,157.6,0.02951,6e-05,2.06272]
[1780073491596,35.4,73908.21,157.6,0.02941,6e-05,2.05603]
[1780073496646,35.4,73909.75,157.6,0.02951,6e-05,2.06158]
[1780073497650,35.4,73908.06,157.6,0.0294,6e-05,2.05549]
[1780073502674,35.4,73909.8,157.6,0.02951,6e-05,2.06176]
[1780073507708,35.4,73915.45,157.6,0.02986,6e-05,2.08222]
[1780073512743,35.4,73919.75,157.6,0.03013,6e-05,2.09788]
[1780073514518,35.4,73919.75,157.6,0.03013,6e-05,2.09788]
[1780073515057,35.4,73920.12,157.6,0.03015,6e-05,2.09923]
[1780073515154,35.4,73920.12,157.6,0.03015,6e-05,2.09923]
[1780073515223,35.4,73885.89,157.6,0.02806,6e-05,1.97679]
[1780073515966,35.4,73885.89,157.6,0.02806,6e-05,1.97679]
[1780073516185,35.4,73885.89,157.6,0.02806,6e-05,1.97679]
[1780073516292,35.4,73885.89,157.6,0.02806,6e-05,1.97679]
[1780073517092,35.4,73880.92,157.6,0.02777,6e-05,1.95945]
[1780073518187,35.4,73876.2,157.6,0.02749,6e-05,1.94309]
[1780073519219,35.4,73875.72,157.6,0.02747,6e-05,1.94143]
[1780073519339,35.4,73875.72,157.6,0.02747,6e-05,1.94143]
[1780073520248,35.4,73875.2,157.6,0.02744,6e-05,1.93963]
[1780073522554,35.4,73882.61,157.6,0.02787,6e-05,1.96534]
[1780073524583,35.4,73885.2,157.6,0.02802,6e-05,1.97438]
[1780073524844,35.4,73896.54,157.6,0.0287,6e-05,2.01432]
[1780073527466,35.4,73896.82,157.6,0.02872,6e-05,2.01532]
[1780073527663,35.4,73896.82,157.6,0.02872,6e-05,2.01532]
[1780073528033,35.4,73897.28,157.6,0.02874,6e-05,2.01695]
[1780073528079,35.4,73881.95,157.6,0.02783,6e-05,1.96304]
[1780073528715,35.4,73881.95,157.6,0.02783,6e-05,1.96304]
[1780073529268,35.4,73881.95,157.6,0.02783,6e-05,1.96304]
[1780073530877,35.4,73873.79,157.6,0.02735,6e-05,1.93477]
[1780073534264,35.4,73867.58,157.6,0.027,6e-05,1.91346]
[1780073534855,35.4,73865.59,157.6,0.02688,6e-05,1.90666]
[1780073534869,35.4,73865.59,157.6,0.02688,6e-05,1.90666]
[1780073534914,35.4,73854.51,157.6,0.02625,6e-05,1.86916]
[1780073535919,35.4,73839.54,157.6,0.02543,5e-05,1.81934]
[1780073537607,35.4,73839.54,157.6,0.02543,5e-05,1.81934]
[1780073538585,35.4,73833.57,157.6,0.0251,5e-05,1.79975]
[1780073538640,35.4,73820.95,157.6,0.02443,5e-05,1.75885]
[1780073539947,35.4,73829.09,157.6,0.02486,5e-05,1.78515]
[1780073541961,35.4,73836.74,157.6,0.02527,5e-05,1.81013]
[1780073543906,35.4,73836.24,157.6,0.02525,5e-05,1.80849]
[1780073544828,35.4,73840.24,157.6,0.02547,5e-05,1.82165]
[1780073546867,35.4,73842.54,157.6,0.02559,5e-05,1.82925]
[1780073550018,35.4,73849.28,157.6,0.02596,6e-05,1.85164]
[1780073553464,35.4,73853.55,157.6,0.02614,6e-05,1.86101]
[1780073554237,35.4,73854.14,157.6,0.02617,6e-05,1.86299]
[1780073555495,35.4,73860.49,157.6,0.02653,6e-05,1.88437]
[1780073555938,35.4,73859.09,157.6,0.02645,6e-05,1.87964]
[1780073556153,35.4,73859.09,157.6,0.02645,6e-05,1.87964]
[1780073557708,35.4,73854.91,157.6,0.02621,6e-05,1.86557]
[1780073563690,35.4,73856.74,157.6,0.02631,6e-05,1.87172]
[1780073565710,35.4,73853.27,157.6,0.02612,6e-05,1.86007]
[1780073565717,35.4,73853.27,157.6,0.02612,6e-05,1.86007]
[1780073574433,35.4,73858.53,157.6,0.02641,6e-05,1.87775]
[1780073575424,35.4,73859.98,157.6,0.0265,6e-05,1.88265]
[1780073581261,35.4,73864.37,157.6,0.02675,6e-05,1.89753]
[1780073582556,35.4,73864.37,157.6,0.02675,6e-05,1.89753]
[1780073583287,35.4,73882.08,157.6,0.02777,6e-05,1.95842]
[1780073583836,35.4,73882.08,157.6,0.02777,6e-05,1.95842]
[1780073587705,35.4,73892.08,157.6,0.02836,6e-05,1.99342]
[1780073588321,35.4,73899.73,157.6,0.02882,6e-05,2.0205]
[1780073588829,35.4,73899.73,157.6,0.02882,6e-05,2.0205]
[1780073589196,35.4,73899.73,157.6,0.02882,6e-05,2.0205]
[1780073589199,35.4,73899.73,157.6,0.02882,6e-05,2.0205]
[1780073589212,35.4,73899.73,157.6,0.02882,6e-05,2.0205]
[1780073591346,35.4,73904.8,157.6,0.02913,6e-05,2.03859]
[1780073591354,35.4,73904.8,157.6,0.02913,6e-05,2.03859]
[1780073594071,35.4,73905.84,157.6,0.02919,6e-05,2.04232]
[1780073595876,35.4,73908.97,157.6,0.02939,6e-05,2.05356]
[1780073595968,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596111,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596144,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596313,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596322,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596692,35.4,73910.43,157.6,0.02948,6e-05,2.05882]
[1780073596755,35.4,73895.56,157.6,0.02857,6e-05,2.00571]
[1780073597330,35.4,73895.56,157.6,0.02857,6e-05,2.00571]
[1780073599652,35.4,73893.71,157.6,0.02846,6e-05,1.99917]
[1780073600925,35.4,73892.52,157.6,0.02839,6e-05,1.99497]
[1780073601680,35.4,73892.52,157.6,0.02839,6e-05,1.99497]
[1780073607471,35.4,73891.87,157.6,0.02835,6e-05,1.99268]
[1780073609744,35.4,73892.75,157.6,0.0284,6e-05,1.99578]
[1780073609485,35.4,73879.61,157.6,0.02763,6e-05,1.94984]
[1780073609794,35.4,73879.61,157.6,0.02763,6e-05,1.94984]
[1780073610638,35.4,73871.41,157.6,0.02715,6e-05,1.92157]
[1780073610805,35.4,73871.41,157.6,0.02715,6e-05,1.92157]
[1780073611499,35.4,73865.86,157.6,0.02676,6e-05,1.89762]
[1780073612433,35.4,73865.86,157.6,0.02676,6e-05,1.89762]
[1780073612627,35.4,73865.86,157.6,0.02676,6e-05,1.89762]
[1780073615637,35.4,73863.46,157.6,0.02663,6e-05,1.88947]
[1780073621569,35.4,73867.24,157.6,0.02684,6e-05,1.90231]
[1780073626604,35.4,73869.52,157.6,0.02697,6e-05,1.91009]
[1780073628541,35.4,73868.67,157.6,0.02692,6e-05,1.90719]
[1780073628618,35.4,73877.42,157.6,0.02743,6e-05,1.93722]
[1780073629450,35.4,73877.42,157.6,0.02743,6e-05,1.93722]
[1780073631639,35.4,73886.86,157.6,0.02798,6e-05,1.97001]
[1780073636674,35.4,73885.49,157.6,0.0279,6e-05,1.96522]
[1780073638850,35.4,73887.11,157.6,0.028,6e-05,1.97088]
[1780073644730,35.4,73889.98,157.6,0.02817,6e-05,1.98093]
[1780073649776,35.4,73892.44,157.6,0.02832,6e-05,1.98957]
[1780073649882,35.4,73892.44,157.6,0.02832,6e-05,1.98957]
[1780073650795,35.4,73892.44,157.6,0.02832,6e-05,1.98957]
[1780073656816,35.4,73899.8,157.6,0.02876,6e-05,2.01559]
[1780073661893,35.4,73900.76,157.6,0.02882,6e-05,2.01901]
[1780073663280,35.4,73900.84,157.6,0.02882,6e-05,2.01929]
[1780073664062,35.4,73901.64,157.6,0.02887,6e-05,2.02214]
[1780073664075,35.4,73913.09,157.6,0.02957,6e-05,2.0632]
[1780073665595,35.4,73921.43,157.6,0.03009,6e-05,2.09348]
[1780073666446,35.4,73929.37,157.6,0.03059,6e-05,2.12261]
[1780073667919,35.4,73936.83,157.6,0.03107,6e-05,2.15023]
[1780073671020,35.4,73938.34,157.6,0.03117,6e-05,2.15585]
[1780073672053,35.4,73942.91,157.6,0.03139,7e-05,2.16756]
[1780073677248,35.4,73944.13,157.6,0.03147,7e-05,2.17212]
[1780073677480,35.4,73944.13,157.6,0.03147,7e-05,2.17212]
[1780073677622,35.4,73944.13,157.6,0.03147,7e-05,2.17212]
[1780073678695,35.4,73945.29,157.6,0.03155,7e-05,2.17648]
[1780073678793,35.4,73957.8,157.6,0.03237,7e-05,2.22379]
[1780073684037,35.4,73964.01,157.6,0.03279,7e-05,2.24755]
[1780073689074,35.4,73958.18,157.6,0.0324,7e-05,2.22524]
[1780073693125,35.4,73958.46,157.6,0.03242,7e-05,2.22631]
[1780073697131,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698460,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698538,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698828,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698831,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698862,35.4,73950.1,157.6,0.03186,7e-05,2.19458]
[1780073698560,35.4,73951.05,157.6,0.03192,7e-05,2.19817]
[1780073704199,35.4,73946.0,157.6,0.0316,7e-05,2.17929]
[1780073706213,35.4,73933.76,157.6,0.0308,6e-05,2.13373]
[1780073711249,35.4,73934.42,157.6,0.03086,6e-05,2.13679]
[1780073715101,35.41,73934.82,157.6,0.03089,6e-05,2.13879]
[1780073715325,35.41,73934.82,157.6,0.03089,6e-05,2.13879]
[1780073717461,35.41,73934.5,157.6,0.03088,6e-05,2.13785]
[1780073720312,35.41,73924.73,157.6,0.03026,6e-05,2.10239]
[1780073721320,35.41,73916.18,157.6,0.02973,6e-05,2.07143]
[1780073723976,35.41,73911.47,157.6,0.02945,6e-05,2.0549]
[1780073724340,35.41,73903.19,157.6,0.02895,6e-05,2.02549]
[1780073726943,35.42,73904.82,157.6,0.02906,6e-05,2.03194]
[1780073727114,35.42,73904.82,157.6,0.02906,6e-05,2.03194]
[1780073729133,35.42,73905.79,157.6,0.02912,6e-05,2.03599]
[1780073729478,35.42,73905.79,157.6,0.02912,6e-05,2.03599]
[1780073729709,35.42,73905.79,157.6,0.02912,6e-05,2.03599]
[1780073731104,35.42,73901.49,157.6,0.02887,6e-05,2.02124]
[1780073731165,35.42,73901.49,157.6,0.02887,6e-05,2.02124]
[1780073731551,35.42,73901.49,157.6,0.02887,6e-05,2.02124]
[1780073732951,35.43,73896.16,157.6,0.02849,6e-05,1.99785]
[1780073735987,35.43,73895.68,157.6,0.02846,6e-05,1.99615]
[1780073735998,35.43,73895.68,157.6,0.02846,6e-05,1.99615]
[1780073737086,35.43,73896.59,157.6,0.02852,6e-05,1.99972]
[1780073740326,35.43,73893.38,157.6,0.02833,6e-05,1.9884]
[1780073741051,35.43,73892.31,157.6,0.02827,6e-05,1.98464]
[1780073746494,35.43,73890.96,157.6,0.02819,6e-05,1.9799]
[1780073749518,35.43,73883.79,157.6,0.02776,6e-05,1.95488]
[1780073754552,35.43,73882.84,157.6,0.02771,6e-05,1.95158]
[1780073756955,35.43,73881.76,157.6,0.02764,6e-05,1.94783]
[1780073760172,35.43,73881.18,157.6,0.02763,6e-05,1.9471]
[1780073760601,35.44,73870.99,157.6,0.02705,6e-05,1.91246]
[1780073762615,35.44,73863.62,157.6,0.02663,6e-05,1.88738]
[1780073767650,35.44,73861.25,157.6,0.02649,6e-05,1.87937]
[1780073772685,35.44,73860.31,157.6,0.02644,6e-05,1.87619]
[1780073773482,35.44,73860.31,157.6,0.02644,6e-05,1.87619]
[1780073773490,35.44,73860.31,157.6,0.02644,6e-05,1.87619]
[1780073773493,35.44,73860.31,157.6,0.02644,6e-05,1.87619]
[1780073773692,35.44,73869.04,157.6,0.02694,6e-05,1.9058]
[1780073775317,35.44,73871.15,157.6,0.02706,6e-05,1.913]
[1780073775969,35.44,73871.89,157.6,0.0271,6e-05,1.91553]
[1780073775972,35.44,73871.89,157.6,0.0271,6e-05,1.91553]
[1780073775975,35.44,73871.89,157.6,0.0271,6e-05,1.91553]
[1780073776211,35.44,73871.89,157.6,0.0271,6e-05,1.91553]
[1780073777213,35.44,73871.94,157.6,0.02711,6e-05,1.91618]
[1780073777216,35.44,73871.94,157.6,0.02711,6e-05,1.91618]
[1780073780421,35.44,73879.7,157.6,0.02756,6e-05,1.94288]
[1780073781020,35.44,73885.88,157.6,0.02792,6e-05,1.96434]
[1780073781276,35.44,73885.88,157.6,0.02792,6e-05,1.96434]
[1780073781883,35.44,73885.88,157.6,0.02792,6e-05,1.96434]
[1780073781944,35.44,73895.4,157.6,0.02849,6e-05,1.99772]
[1780073782012,35.44,73895.4,157.6,0.02849,6e-05,1.99772]
[1780073782943,35.44,73895.4,157.6,0.02849,6e-05,1.99772]
[1780073784021,35.44,73898.04,157.6,0.02865,6e-05,2.00698]
[1780073784081,35.44,73898.04,157.6,0.02865,6e-05,2.00698]
[1780073789984,35.45,73901.09,157.6,0.02887,6e-05,2.01973]
[1780073794203,35.45,73903.18,157.6,0.02894,6e-05,2.02316]
[1780073794218,35.45,73903.18,157.6,0.02894,6e-05,2.02316]
[1780073799877,35.46,73907.56,157.6,0.02924,6e-05,2.04043]
[1780073800342,35.46,73907.56,157.6,0.02924,6e-05,2.04043]
[1780073801891,35.46,73898.87,157.6,0.02872,6e-05,2.01002]
[1780073804300,35.47,73895.49,157.6,0.02853,6e-05,1.99872]
[1780073804489,35.47,73895.49,157.6,0.02853,6e-05,1.99872]
[1780073804546,35.47,73895.49,157.6,0.02853,6e-05,1.99872]
[1780073809990,35.47,73895.6,157.6,0.02856,6e-05,2.0008]
[1780073810018,35.48,73895.33,157.6,0.02855,6e-05,2.00018]
[1780073813599,35.48,73893.75,157.6,0.02847,6e-05,1.99562]
[1780073817300,35.48,73897.72,157.6,0.02872,6e-05,2.00998]
[1780073817988,35.48,73897.72,157.6,0.02872,6e-05,2.00998]
[1780073819012,35.48,73899.95,157.6,0.02885,6e-05,2.01789]
[1780073820387,35.48,73903.5,157.6,0.02907,6e-05,2.03042]
[1780073821131,35.48,73904.7,157.6,0.02913,6e-05,2.03431]
[1780073821490,35.48,73904.7,157.6,0.02913,6e-05,2.03431]
[1780073823772,35.48,73905.18,157.6,0.02916,6e-05,2.03582]
[1780073829541,35.48,73907.21,157.6,0.02928,6e-05,2.04282]
[1780073830089,35.48,73900.13,157.6,0.02885,6e-05,2.01756]
[1780073835124,35.48,73894.28,157.6,0.0285,6e-05,1.99687]
[1780073839152,35.48,73886.03,157.6,0.028,6e-05,1.96794]
[1780073842174,35.48,73879.44,157.6,0.02762,6e-05,1.94505]
[1780073847209,35.48,73878.48,157.6,0.02756,6e-05,1.94173]
[1780073852244,35.48,73881.51,157.6,0.02767,6e-05,1.94715]
[1780073857279,35.48,73885.3,157.6,0.02789,6e-05,1.9603]
[1780073859122,35.48,73885.32,157.6,0.02789,6e-05,1.96037]
[1780073859990,35.48,73885.32,157.6,0.02789,6e-05,1.96037]
[1780073867351,35.48,73891.32,157.6,0.02826,6e-05,1.98172]
[1780073872385,35.48,73889.03,157.6,0.02812,6e-05,1.9737]
[1780073877421,35.48,73889.86,157.6,0.02817,6e-05,1.9766]
[1780073882456,35.48,73889.86,157.6,0.02817,6e-05,1.9766]
[1780073885906,35.48,73890.12,157.6,0.02819,6e-05,1.97751]
[1780073886006,35.48,73898.63,157.6,0.0287,6e-05,2.00747]
[1780073886900,35.48,73898.63,157.6,0.0287,6e-05,2.00747]
[1780073890402,35.48,73906.27,157.6,0.02916,6e-05,2.03464]
[1780073890839,35.48,73906.27,157.6,0.02916,6e-05,2.03464]
[1780073891891,35.48,73912.25,157.6,0.02953,6e-05,2.0561]
[1780073892826,35.48,73917.73,157.6,0.02987,6e-05,2.07589]
[1780073892834,35.48,73917.73,157.6,0.02987,6e-05,2.07589]
[1780073893391,35.48,73920.87,157.6,0.03006,6e-05,2.0873]
[1780073893423,35.48,73920.87,157.6,0.03006,6e-05,2.0873]
[1780073893425,35.48,73920.87,157.6,0.03006,6e-05,2.0873]
[1780073898569,35.48,73927.3,157.6,0.03048,6e-05,2.11159]
[1780073902956,35.49,73927.05,157.6,0.03048,6e-05,2.11114]
[1780073904342,35.49,73925.79,157.6,0.0304,6e-05,2.10684]
[1780073906997,35.49,73926.03,157.6,0.03042,6e-05,2.10805]
[1780073909377,35.49,73925.54,157.6,0.0304,6e-05,2.10675]
[1780073912558,35.49,73927.42,157.6,0.03046,6e-05,2.10882]
[1780073914692,35.5,73927.49,157.6,0.03047,6e-05,2.10941]
[1780073916496,35.5,73927.18,157.6,0.03045,6e-05,2.10861]
[1780073921730,35.5,73921.22,157.6,0.03009,6e-05,2.08788]
[1780073923336,35.5,73919.44,157.6,0.02999,6e-05,2.08161]
[1780073926326,35.51,73919.41,157.6,0.03,6e-05,2.08215]
[1780073929819,35.51,73915.56,157.6,0.02977,6e-05,2.06887]
[1780073931910,35.51,73915.0,157.6,0.02974,6e-05,2.06732]
[1780073932019,35.51,73915.0,157.6,0.02974,6e-05,2.06732]
[1780073932037,35.51,73915.0,157.6,0.02974,6e-05,2.06732]
[1780073932152,35.51,73915.0,157.6,0.02974,6e-05,2.06732]
[1780073933117,35.51,73914.88,157.6,0.02974,6e-05,2.06712]
[1780073933118,35.51,73914.88,157.6,0.02974,6e-05,2.06712]
[1780073932807,35.51,73991.31,157.6,0.03481,7e-05,2.35679]
[1780073933360,35.51,73991.31,157.6,0.03481,7e-05,2.35679]
[1780073933563,35.51,73991.31,157.6,0.03481,7e-05,2.35679]
[1780073933721,35.51,73991.31,157.6,0.03481,7e-05,2.35679]
[1780073933767,35.51,73991.31,157.6,0.03481,7e-05,2.35679]
[1780073933818,35.51,74011.34,157.6,0.03625,7e-05,2.43708]
[1780073934384,35.51,74011.34,157.6,0.03625,7e-05,2.43708]
[1780073934685,35.51,74011.34,157.6,0.03625,7e-05,2.43708]
[1780073934708,35.51,74011.34,157.6,0.03625,7e-05,2.43708]
[1780073934833,35.51,74011.34,157.6,0.03625,7e-05,2.43708]
[1780073935057,35.51,74006.78,157.6,0.03592,7e-05,2.41864]
[1780073935169,35.51,74006.78,157.6,0.03592,7e-05,2.41864]
[1780073935938,35.51,74006.78,157.6,0.03592,7e-05,2.41864]
[1780073936001,35.51,74006.78,157.6,0.03592,7e-05,2.41864]
[1780073936019,35.51,73997.02,157.6,0.03522,7e-05,2.37949]
[1780073936333,35.51,73997.02,157.6,0.03522,7e-05,2.37949]
[1780073936504,35.51,73997.02,157.6,0.03522,7e-05,2.37949]
[1780073936667,35.51,73997.02,157.6,0.03522,7e-05,2.37949]
[1780073936984,35.51,73996.78,157.6,0.0352,7e-05,2.37853]
[1780073937338,35.51,73996.78,157.6,0.0352,7e-05,2.37853]
[1780073938098,35.51,73996.78,157.6,0.0352,7e-05,2.37853]
[1780073938990,35.51,73997.21,157.6,0.03523,7e-05,2.37998]
[1780073939261,35.51,73998.45,157.6,0.03531,7e-05,2.38465]
[1780073939381,35.51,73998.45,157.6,0.03531,7e-05,2.38465]
[1780073943901,35.5,73988.43,157.6,0.03458,7e-05,2.34344]
[1780073944241,35.5,73988.43,157.6,0.03458,7e-05,2.34344]
[1780073944343,35.5,73988.43,157.6,0.03458,7e-05,2.34344]
[1780073946510,35.5,73984.64,157.6,0.0343,7e-05,2.32811]
[1780073951953,35.5,73981.1,157.6,0.03403,7e-05,2.31308]
[1780073952608,35.5,73981.1,157.6,0.03403,7e-05,2.31308]
[1780073952609,35.5,73981.1,157.6,0.03403,7e-05,2.31308]
[1780073952623,35.5,73981.1,157.6,0.03403,7e-05,2.31308]
[1780073953883,35.5,73979.51,157.6,0.03392,7e-05,2.30671]
[1780073953961,35.5,73979.51,157.6,0.03392,7e-05,2.30671]
[1780073959003,35.49,73974.75,157.6,0.03358,7e-05,2.28739]
[1780073961020,35.49,73963.44,157.6,0.03281,7e-05,2.24356]
[1780073964855,35.49,73965.68,157.6,0.03295,7e-05,2.25201]
[1780073967115,35.49,73970.06,157.6,0.03325,7e-05,2.26873]
[1780073969437,35.49,73967.39,157.6,0.03306,7e-05,2.25819]
[1780073975119,35.49,73970.57,157.6,0.0332,7e-05,2.26447]
[1780073980158,35.49,73966.79,157.6,0.03293,7e-05,2.2495]
[1780073984519,35.48,73962.77,157.6,0.03266,7e-05,2.23389]
[1780073989380,35.48,73956.14,157.6,0.03221,7e-05,2.20863]
[1780073989489,35.48,73956.14,157.6,0.03221,7e-05,2.20863]
[1780073989523,35.48,73956.14,157.6,0.03221,7e-05,2.20863]
[1780073992899,35.48,73955.68,157.6,0.03218,7e-05,2.2069]
[1780073994195,35.48,73955.32,157.6,0.03216,7e-05,2.20556]
[1780073997958,35.49,73955.89,157.6,0.0322,7e-05,2.20775]
[1780073998300,35.49,73953.62,157.6,0.03205,7e-05,2.19919]
[1780073998598,35.49,73953.62,157.6,0.03205,7e-05,2.19919]
[1780073999715,35.49,73956.22,157.6,0.03222,7e-05,2.20904]
[1780074000265,35.49,73954.57,157.6,0.03211,7e-05,2.20281]
[1780074003320,35.49,73962.32,157.6,0.03263,7e-05,2.23232]
[1780074006341,35.49,73969.27,157.6,0.0331,7e-05,2.25888]
[1780074007758,35.49,73969.27,157.6,0.0331,7e-05,2.25888]
[1780074007804,35.48,73976.57,157.6,0.03359,7e-05,2.28693]
[1780074008885,35.48,73976.57,157.6,0.03359,7e-05,2.28693]
[1780074008981,35.48,73985.28,157.6,0.03419,7e-05,2.32076]
[1780074014400,35.48,73983.67,157.6,0.03406,7e-05,2.3135]
[1780074015821,35.48,73983.67,157.6,0.03406,7e-05,2.3135]
[1780074015843,35.48,73983.67,157.6,0.03406,7e-05,2.3135]
[1780074015896,35.48,73983.67,157.6,0.03406,7e-05,2.3135]
[1780074016846,35.48,73981.9,157.6,0.03393,7e-05,2.30623]
[1780074017996,35.48,73982.53,157.6,0.03398,7e-05,2.30855]
[1780074019435,35.48,73972.03,157.6,0.03325,7e-05,2.26744]
[1780074023463,35.47,73981.65,157.6,0.0339,7e-05,2.30447]
[1780074025477,35.47,73989.26,157.6,0.03443,7e-05,2.33407]
[1780074027491,35.47,73998.87,157.6,0.0351,7e-05,2.37181]
[1780074029693,35.47,73998.66,157.6,0.03508,7e-05,2.37076]
[1780074029732,35.47,73998.66,157.6,0.03508,7e-05,2.37076]
[1780074030694,35.47,73998.29,157.6,0.03505,7e-05,2.36879]
[1780074036557,35.46,73999.27,157.6,0.03502,7e-05,2.36561]
[1780074041592,35.46,73999.12,157.6,0.03498,7e-05,2.36386]
[1780074044613,35.45,73991.94,157.6,0.03446,7e-05,2.33456]
[1780074049653,35.45,73991.82,157.6,0.03444,7e-05,2.33338]
[1780074054689,35.44,73993.81,157.6,0.03456,7e-05,2.34016]
[1780074056577,35.44,73994.25,157.6,0.03459,7e-05,2.34172]
[1780074057220,35.44,73994.25,157.6,0.03459,7e-05,2.34172]
[1780074059651,35.44,74005.03,157.6,0.03534,7e-05,2.38398]
[1780074060898,35.44,74005.22,157.6,0.03535,7e-05,2.38448]
[1780074061891,35.44,74006.4,157.6,0.03543,7e-05,2.38896]
[1780074062754,35.44,74018.48,157.6,0.0363,7e-05,2.43719]
[1780074066599,35.4,74024.69,157.6,0.03662,7e-05,2.45476]
[1780074071816,35.34,74026.41,157.6,0.03651,7e-05,2.44899]
[1780074076852,35.34,74024.01,157.6,0.0363,7e-05,2.4374]
[1780074078024,35.34,74024.01,157.6,0.0363,7e-05,2.4374]
[1780074078029,35.34,74024.01,157.6,0.0363,7e-05,2.4374]
[1780074078131,35.34,74024.01,157.6,0.0363,7e-05,2.4374]
[1780074080119,35.33,74024.6,157.6,0.03633,7e-05,2.43912]
[1780074080141,35.33,74024.6,157.6,0.03633,7e-05,2.43912]
[1780074085915,35.32,74029.06,157.6,0.03661,7e-05,2.45481]
[1780074088911,35.32,74030.81,157.6,0.03673,7e-05,2.46123]
[1780074088915,35.32,74030.81,157.6,0.03673,7e-05,2.46123]
[1780074088936,35.32,74030.81,157.6,0.03673,7e-05,2.46123]
[1780074089939,35.32,74034.19,157.6,0.03698,7e-05,2.47476]
[1780074090234,35.32,74034.19,157.6,0.03698,7e-05,2.47476]
[1780074090547,35.3,74036.54,157.6,0.03708,7e-05,2.48042]
[1780074090967,35.3,74036.54,157.6,0.03708,7e-05,2.48042]
[1780074090971,35.3,74036.54,157.6,0.03708,7e-05,2.48042]
[1780074092833,35.26,74041.89,157.6,0.03725,8e-05,2.48843]
[1780074098001,35.2,74037.4,157.6,0.03666,7e-05,2.4563]
[1780074103038,35.19,74032.15,157.6,0.03624,7e-05,2.43292]
[1780074108073,35.19,74035.72,157.6,0.03647,7e-05,2.44591]
[1780074113109,35.18,74034.42,157.6,0.03634,7e-05,2.43881]
[1780074118144,35.17,74036.86,157.6,0.03649,7e-05,2.44708]
[1780074121165,35.17,74023.49,157.6,0.03549,7e-05,2.39157]
[1780074121614,35.17,74023.49,157.6,0.03549,7e-05,2.39157]
[1780074122172,35.17,74005.67,157.6,0.03421,7e-05,2.31998]
[1780074123121,35.17,74005.67,157.6,0.03421,7e-05,2.31998]
[1780074125805,35.16,74010.34,157.6,0.03454,7e-05,2.33808]
[1780074126946,35.16,74010.49,157.6,0.03454,7e-05,2.33851]
[1780074129233,35.16,74003.65,157.6,0.03405,7e-05,2.31087]
[1780074132676,35.16,73997.25,157.6,0.0336,7e-05,2.28535]
[1780074138297,35.16,73991.97,157.6,0.03323,7e-05,2.26443]
[1780074139842,35.16,73988.85,157.6,0.03301,7e-05,2.25226]
[1780074144482,35.16,73980.41,157.6,0.03244,7e-05,2.2197]
[1780074144504,35.16,73980.41,157.6,0.03244,7e-05,2.2197]
[1780074145347,35.16,73972.61,157.6,0.03192,7e-05,2.18991]
[1780074148364,35.16,73971.4,157.6,0.03184,7e-05,2.18548]
[1780074148368,35.16,73960.68,157.6,0.03114,7e-05,2.14511]
[1780074150382,35.16,73952.59,157.6,0.03062,6e-05,2.11527]
[1780074152396,35.16,73946.88,157.6,0.03019,6e-05,2.08926]
[1780074158274,35.17,73950.09,157.6,0.03041,6e-05,2.10205]
[1780074163507,35.17,73951.75,157.6,0.03054,6e-05,2.10955]
[1780074164038,35.17,73951.75,157.6,0.03054,6e-05,2.10955]
[1780074164080,35.18,73942.97,157.6,0.02999,6e-05,2.07768]
[1780074166419,35.18,73940.26,157.6,0.02982,6e-05,2.06806]
[1780074166497,35.18,73940.26,157.6,0.02982,6e-05,2.06806]
[1780074166549,35.18,73940.26,157.6,0.02982,6e-05,2.06806]
[1780074166779,35.18,73940.26,157.6,0.02982,6e-05,2.06806]
[1780074166798,35.18,73932.9,157.6,0.02937,6e-05,2.0418]
[1780074167812,35.18,73932.9,157.6,0.02937,6e-05,2.0418]
[1780074174221,35.19,73932.0,157.6,0.02934,6e-05,2.04017]
[1780074177715,35.19,73923.62,157.6,0.02885,6e-05,2.01145]
[1780074178639,35.2,73927.47,157.6,0.0291,6e-05,2.02602]
[1780074185652,35.21,73910.53,157.6,0.02811,6e-05,1.96809]
[1780074190687,35.22,73910.63,157.6,0.02815,6e-05,1.97063]
[1780074192107,35.22,73910.63,157.6,0.02815,6e-05,1.97063]
[1780074193710,35.22,73918.59,157.6,0.02865,6e-05,1.99972]
[1780074196729,35.23,73911.59,157.6,0.02825,6e-05,1.97644]
[1780074199010,35.23,73909.5,157.6,0.02813,6e-05,1.96949]
[1780074200904,35.24,73905.75,157.6,0.02793,6e-05,1.95758]
[1780074202815,35.24,73904.01,157.6,0.02783,6e-05,1.95193]
[1780074202845,35.25,73896.19,157.6,0.02739,6e-05,1.92561]
[1780074203972,35.25,73896.19,157.6,0.02739,6e-05,1.92561]
[1780074206291,35.25,73893.71,157.6,0.02726,6e-05,1.91804]
[1780074210349,35.26,73897.0,157.6,0.02749,6e-05,1.93141]
[1780074210745,35.26,73897.98,157.6,0.02755,6e-05,1.93529]
[1780074210788,35.26,73897.98,157.6,0.02755,6e-05,1.93529]
[1780074211276,35.26,73897.98,157.6,0.02755,6e-05,1.93529]
[1780074211841,35.27,73883.28,157.6,0.02664,6e-05,1.88035]
[1780074212908,35.27,73883.28,157.6,0.02664,6e-05,1.88035]
[1780074213330,35.27,73883.28,157.6,0.02664,6e-05,1.88035]
[1780074217883,35.27,73874.57,157.6,0.02616,6e-05,1.85143]
[1780074219162,35.27,73874.57,157.6,0.02616,6e-05,1.85143]
[1780074221657,35.27,73873.21,157.6,0.02608,6e-05,1.84686]
[1780074223241,35.27,73873.53,157.6,0.0261,6e-05,1.84793]
[1780074223317,35.27,73871.93,157.6,0.02601,6e-05,1.84256]
[1780074225733,35.26,73870.46,157.6,0.02588,6e-05,1.83526]
[1780074227999,35.25,73872.17,157.6,0.02596,6e-05,1.83979]
[1780074228961,35.25,73860.73,157.6,0.02531,5e-05,1.80057]
[1780074233996,35.22,73859.21,157.6,0.02512,5e-05,1.78968]
[1780074239036,35.09,73858.71,157.6,0.02468,5e-05,1.76308]
[1780074244076,34.83,73866.62,157.6,0.02426,5e-05,1.73825]
[1780074249112,34.81,73865.31,157.6,0.02412,5e-05,1.7294]
[1780074253912,34.79,73870.59,157.6,0.02433,5e-05,1.74248]
[1780074254005,34.79,73870.59,157.6,0.02433,5e-05,1.74248]
[1780074259182,34.75,73873.13,157.6,0.02437,5e-05,1.74471]
[1780074264217,34.73,73866.33,157.6,0.02392,5e-05,1.71777]
[1780074269460,34.71,73868.31,157.6,0.02396,5e-05,1.71979]
[1780074279323,34.51,73862.09,157.6,0.02293,5e-05,1.65635]
[1780074284358,34.49,73863.87,157.6,0.02295,5e-05,1.65779]
[1780074289393,34.47,73865.65,157.6,0.02298,5e-05,1.6596]
[1780074291407,34.46,73855.47,157.6,0.02243,5e-05,1.62606]
[1780074296442,34.46,73850.11,157.6,0.02216,5e-05,1.60935]
[1780074301477,34.46,73853.94,157.6,0.02235,5e-05,1.62128]
[1780074304500,34.46,73846.93,157.6,0.022,5e-05,1.59951]
[1780074309535,34.46,73850.12,157.6,0.02216,5e-05,1.60939]
[1780074313565,34.45,73861.54,157.6,0.02273,5e-05,1.64443]
[1780074317717,34.44,73853.58,157.6,0.02228,5e-05,1.61652]
[1780074323636,34.44,73852.54,157.6,0.02222,5e-05,1.61328]
[1780074324956,34.44,73839.48,157.6,0.02157,5e-05,1.57303]
[1780074326657,34.44,73832.1,157.6,0.02121,5e-05,1.55062]
[1780074331692,34.44,73831.02,157.6,0.0211,5e-05,1.54291]
[1780074336727,34.44,73833.59,157.6,0.02123,5e-05,1.55066]
[1780074341762,34.44,73833.35,157.6,0.02122,5e-05,1.54993]
[1780074346797,34.44,73833.9,157.6,0.02124,5e-05,1.55159]
[1780074349028,34.44,73833.97,157.6,0.02125,5e-05,1.55181]
[1780074351049,34.44,73839.82,157.6,0.02153,5e-05,1.56957]
[1780074352143,34.44,73839.93,157.6,0.02154,5e-05,1.5699]
[1780074354474,34.44,73840.91,157.6,0.02159,5e-05,1.57289]
[1780074359814,34.44,73841.27,157.6,0.0216,5e-05,1.57399]
[1780074359875,34.44,73841.27,157.6,0.0216,5e-05,1.57399]
[1780074361687,34.44,73848.78,157.6,0.02198,5e-05,1.59706]
[1780074366943,34.42,73852.25,157.6,0.0221,5e-05,1.60451]
[1780074370980,34.41,73852.8,157.6,0.02208,5e-05,1.6036]
[1780074372059,34.4,73868.54,157.6,0.02287,5e-05,1.65231]
[1780074372913,34.4,73868.54,157.6,0.02287,5e-05,1.65231]
[1780074378032,34.38,73871.32,157.6,0.02295,5e-05,1.6573]
[1780074383069,34.36,73875.65,157.6,0.02312,5e-05,1.66724]
[1780074385320,34.36,73864.05,157.6,0.02249,5e-05,1.62891]
[1780074386090,34.35,73853.37,157.6,0.02194,5e-05,1.59469]
[1780074390118,34.33,73845.72,157.6,0.0215,5e-05,1.56775]
[1780074390971,34.33,73845.72,157.6,0.0215,5e-05,1.56775]
[1780074390999,34.33,73845.72,157.6,0.0215,5e-05,1.56775]
[1780074396160,34.33,73844.09,157.6,0.02136,5e-05,1.55829]
[1780074398174,34.33,73851.05,157.6,0.0217,5e-05,1.57958]
[1780074403210,34.33,73853.44,157.6,0.02182,5e-05,1.58694]
[1780074406621,34.33,73864.92,157.6,0.0224,5e-05,1.62265]
[1780074412272,34.33,73866.72,157.6,0.02249,5e-05,1.6283]
[1780074417308,34.33,73864.39,157.6,0.02238,5e-05,1.62099]
[1780074421337,34.33,73843.76,157.6,0.02135,5e-05,1.55729]
[1780074424364,34.33,73835.69,157.6,0.02095,5e-05,1.53289]
[1780074430279,34.33,73829.71,157.6,0.02067,5e-05,1.515]
[1780074433429,34.33,73840.1,157.6,0.02117,5e-05,1.54619]
[1780074437302,34.33,73845.41,157.6,0.02143,5e-05,1.56231]
[1780074442492,34.33,73846.45,157.6,0.02148,5e-05,1.56549]
[1780074447527,34.33,73856.0,157.6,0.02195,5e-05,1.59485]
[1780074452562,34.33,73850.77,157.6,0.02163,5e-05,1.5742]
[1780074457598,34.33,73851.34,157.6,0.02166,5e-05,1.57595]
[1780074461626,34.33,73861.58,157.6,0.02217,5e-05,1.60763]
[1780074466661,34.33,73864.98,157.6,0.02235,5e-05,1.61825]
[1780074469012,34.33,73866.56,157.6,0.02243,5e-05,1.6232]
[1780074471041,34.33,73868.33,157.6,0.02252,5e-05,1.62876]
[1780074476731,34.33,73868.95,157.6,0.02255,5e-05,1.63071]
[1780074481766,34.33,73868.68,157.6,0.02253,5e-05,1.62986]
[1780074485006,34.33,73881.03,157.6,0.02318,5e-05,1.66909]
[1780074487809,34.33,73888.6,157.6,0.02358,5e-05,1.69348]
[1780074493300,34.33,73890.82,157.6,0.02369,5e-05,1.70069]
[1780074493305,34.33,73890.82,157.6,0.02369,5e-05,1.70069]
[1780074495726,34.33,73893.29,157.6,0.02383,5e-05,1.70873]
[1780074495635,34.33,73904.36,157.6,0.02443,5e-05,1.74511]
[1780074498227,34.33,73904.57,157.6,0.02444,5e-05,1.74581]
[1780074498512,34.33,73904.57,157.6,0.02444,5e-05,1.74581]
[1780074500526,34.33,73906.5,157.6,0.02454,6e-05,1.75221]
[1780074500939,34.33,73903.35,157.6,0.02437,5e-05,1.74177]
[1780074503190,34.33,73906.07,157.6,0.02452,6e-05,1.75078]
[1780074503293,34.33,73906.07,157.6,0.02452,6e-05,1.75078]
[1780074504537,34.33,73912.89,157.6,0.0249,6e-05,1.77353]
[1780074505471,34.33,73917.01,157.6,0.02513,6e-05,1.78738]
[1780074510980,34.33,73917.29,157.6,0.02514,6e-05,1.78833]
[1780074516046,34.33,73926.55,157.6,0.0256,6e-05,1.81484]
[1780074521064,34.33,73932.1,157.6,0.02592,6e-05,1.83384]
[1780074525316,34.33,73941.97,157.6,0.0265,6e-05,1.86799]
[1780074531514,34.33,73939.5,157.6,0.02635,6e-05,1.8594]
[1780074532147,34.33,73955.51,157.6,0.0273,6e-05,1.91559]
[1780074533355,34.33,73963.74,157.6,0.0278,6e-05,1.94495]
[1780074534507,34.33,73963.74,157.6,0.0278,6e-05,1.94495]
[1780074534584,34.33,73962.23,157.6,0.02771,6e-05,1.93954]
[1780074536182,34.33,73963.03,157.6,0.02776,6e-05,1.9424]
[1780074542218,34.33,73965.0,157.6,0.02788,6e-05,1.94947]
[1780074544885,34.33,73968.34,157.6,0.02808,6e-05,1.9615]
[1780074546526,34.33,73969.84,157.6,0.02817,6e-05,1.96692]
[1780074551245,34.33,73964.38,157.6,0.02784,6e-05,1.94725]
[1780074552260,34.33,73969.32,157.6,0.02814,6e-05,1.96504]
[1780074555646,34.33,73972.67,157.6,0.02835,6e-05,1.97717]
[1780074555659,34.33,73981.95,157.6,0.02893,6e-05,2.01107]
[1780074556845,34.33,73988.02,157.6,0.02932,6e-05,2.03346]
[1780074559337,34.33,73995.23,157.6,0.02978,6e-05,2.06029]
[1780074560808,34.33,73995.23,157.6,0.02978,6e-05,2.06029]
[1780074562081,34.35,73999.69,157.6,0.03013,7e-05,2.08026]
[1780074562155,34.35,73999.69,157.6,0.03013,7e-05,2.08026]
[1780074563023,34.35,74001.47,157.6,0.03024,7e-05,2.08697]
[1780074568817,34.42,74007.49,157.6,0.03091,7e-05,2.12509]
[1780074568832,34.42,74007.53,157.6,0.03091,7e-05,2.12547]
[1780074572463,34.42,74008.56,157.6,0.03092,7e-05,2.12467]
[1780074572714,34.42,74008.56,157.6,0.03092,7e-05,2.12467]
[1780074572799,34.43,74017.27,157.6,0.03154,7e-05,2.16028]
[1780074573495,34.43,74017.27,157.6,0.03154,7e-05,2.16028]
[1780074573551,34.43,74017.27,157.6,0.03154,7e-05,2.16028]
[1780074573571,34.44,74025.46,157.6,0.03213,7e-05,2.19366]
[1780074576463,34.45,74032.92,157.6,0.0327,7e-05,2.22571]
[1780074577119,34.45,74032.92,157.6,0.0327,7e-05,2.22571]
[1780074577128,34.45,74032.92,157.6,0.0327,7e-05,2.22571]
[1780074577261,34.45,74032.92,157.6,0.0327,7e-05,2.22571]
[1780074579884,34.46,74044.81,157.6,0.03354,7e-05,2.2735]
[1780074580654,34.46,74044.81,157.6,0.03354,7e-05,2.2735]
[1780074582685,34.45,74045.11,157.6,0.03356,7e-05,2.27429]
[1780074582913,34.45,74044.74,157.6,0.03353,7e-05,2.27259]
[1780074584839,34.45,74041.81,157.6,0.03332,7e-05,2.26071]
[1780074584529,34.45,74034.94,157.6,0.03283,7e-05,2.23349]
[1780074585091,34.45,74034.94,157.6,0.03283,7e-05,2.23349]
[1780074585232,34.45,74034.94,157.6,0.03283,7e-05,2.23349]
[1780074585681,34.45,74034.94,157.6,0.03283,7e-05,2.23349]
[1780074586217,34.45,74031.63,157.6,0.0326,7e-05,2.2205]
[1780074587708,34.45,74031.33,157.6,0.03258,7e-05,2.21938]
[1780074593356,34.45,74035.4,157.6,0.03287,7e-05,2.23577]
[1780074594874,34.45,74034.69,157.6,0.03283,7e-05,2.23304]
[1780074596781,34.46,74030.2,157.6,0.03251,7e-05,2.21542]
[1780074596897,34.46,74027.56,157.6,0.03233,7e-05,2.20516]
[1780074599442,34.46,74029.91,157.6,0.0325,7e-05,2.21456]
[1780074604671,34.46,74028.57,157.6,0.03242,7e-05,2.20984]
[1780074609706,34.46,74028.18,157.6,0.0324,7e-05,2.20878]
[1780074611581,34.46,74028.7,157.6,0.03243,7e-05,2.21092]
[1780074616764,34.46,74028.1,157.6,0.0324,7e-05,2.20913]
[1780074622806,34.47,74028.47,157.6,0.03244,7e-05,2.21115]
[1780074626936,34.47,74031.93,157.6,0.03269,7e-05,2.22512]
[1780074626952,34.47,74031.93,157.6,0.03269,7e-05,2.22512]
[1780074627873,34.47,74031.93,157.6,0.03269,7e-05,2.22512]
[1780074628177,34.47,74037.04,157.6,0.03304,7e-05,2.24536]
[1780074631211,34.47,74037.79,157.6,0.0331,7e-05,2.24846]
[1780074632208,34.47,74040.67,157.6,0.03323,7e-05,2.25436]
[1780074637914,34.47,74046.18,157.6,0.03362,7e-05,2.27642]
[1780074641549,34.47,74047.03,157.6,0.03368,7e-05,2.27978]
[1780074641837,34.47,74047.03,157.6,0.03368,7e-05,2.27978]
[1780074642030,34.47,74047.07,157.6,0.03368,7e-05,2.27992]
[1780074642401,34.47,74047.07,157.6,0.03368,7e-05,2.27992]
[1780074642484,34.47,74047.07,157.6,0.03368,7e-05,2.27992]
[1780074642587,34.47,74053.79,157.6,0.03416,7e-05,2.30683]
[1780074642949,34.47,74063.18,157.6,0.03484,7e-05,2.34496]
[1780074644662,34.47,74063.18,157.6,0.03484,7e-05,2.34496]
[1780074644757,34.47,74063.18,157.6,0.03484,7e-05,2.34496]
[1780074644815,34.47,74070.04,157.6,0.03534,7e-05,2.37276]
[1780074645169,34.47,74070.04,157.6,0.03534,7e-05,2.37276]
[1780074645293,34.47,74070.04,157.6,0.03534,7e-05,2.37276]
[1780074645709,34.47,74070.04,157.6,0.03534,7e-05,2.37276]
[1780074645737,34.47,74070.04,157.6,0.03534,7e-05,2.37276]
[1780074647010,34.46,74067.8,157.6,0.03514,7e-05,2.3617]
[1780074647385,34.46,74067.8,157.6,0.03514,7e-05,2.3617]
[1780074647521,34.46,74067.8,157.6,0.03514,7e-05,2.3617]
[1780074647730,34.46,74067.8,157.6,0.03514,7e-05,2.3617]
[1780074647786,34.46,74058.39,157.6,0.03445,7e-05,2.32319]
[1780074649758,34.46,74055.87,157.6,0.03427,7e-05,2.3129]
[1780074654262,34.46,74054.38,157.6,0.03416,7e-05,2.30662]
[1780074658393,34.44,74056.4,157.6,0.03423,7e-05,2.31096]
[1780074660136,34.44,74054.34,157.6,0.03407,7e-05,2.30184]
[1780074662430,34.43,74053.93,157.6,0.03403,7e-05,2.29949]
[1780074662651,34.43,74053.93,157.6,0.03403,7e-05,2.29949]
[1780074662679,34.43,74038.53,157.6,0.03293,7e-05,2.23795]
[1780074663419,34.43,74038.53,157.6,0.03293,7e-05,2.23795]
[1780074663466,34.43,74031.72,157.6,0.03246,7e-05,2.21112]
[1780074664991,34.43,74031.72,157.6,0.03246,7e-05,2.21112]
[1780074665013,34.43,74031.72,157.6,0.03246,7e-05,2.21112]
[1780074665427,34.43,74029.44,157.6,0.0323,7e-05,2.20227]
[1780074665443,34.43,74029.44,157.6,0.0323,7e-05,2.20227]
[1780074665761,34.43,74044.19,157.6,0.03333,7e-05,2.26059]
[1780074666013,34.43,74044.19,157.6,0.03333,7e-05,2.26059]
[1780074666540,34.43,74044.19,157.6,0.03333,7e-05,2.26059]
[1780074666698,34.43,74044.19,157.6,0.03333,7e-05,2.26059]
[1780074666736,34.43,74044.19,157.6,0.03333,7e-05,2.26059]
[1780074666780,34.43,74059.63,157.6,0.03444,7e-05,2.3226]
[1780074667273,34.43,74059.63,157.6,0.03444,7e-05,2.3226]
[1780074667568,34.43,74059.63,157.6,0.03444,7e-05,2.3226]
[1780074667725,34.43,74059.63,157.6,0.03444,7e-05,2.3226]
[1780074667804,34.43,74066.38,157.6,0.03493,7e-05,2.34997]
[1780074669411,34.43,74065.05,157.6,0.03483,7e-05,2.34453]
[1780074669920,34.43,74065.05,157.6,0.03483,7e-05,2.34453]
[1780074670285,34.43,74051.55,157.6,0.03385,7e-05,2.28957]
[1780074672426,34.43,74049.83,157.6,0.03373,7e-05,2.28261]
[1780074673409,34.43,74049.42,157.6,0.0337,7e-05,2.28091]
[1780074673415,34.43,74049.42,157.6,0.0337,7e-05,2.28091]
[1780074675571,34.43,74051.08,157.6,0.03381,7e-05,2.28753]
[1780074675772,34.43,74051.08,157.6,0.03381,7e-05,2.28753]
[1780074677191,34.43,74041.96,157.6,0.03316,7e-05,2.25102]
[1780074678549,34.43,74041.96,157.6,0.03316,7e-05,2.25102]
[1780074679524,34.43,74041.96,157.6,0.03317,7e-05,2.25106]
[1780074679864,34.43,74041.96,157.6,0.03317,7e-05,2.25106]
[1780074680044,34.43,74041.8,157.6,0.03315,7e-05,2.25044]
[1780074680649,34.43,74041.8,157.6,0.03315,7e-05,2.25044]
[1780074680884,34.43,74041.8,157.6,0.03315,7e-05,2.25044]
[1780074680711,34.43,74056.16,157.6,0.03418,7e-05,2.30799]
[1780074681219,34.43,74063.05,157.6,0.03468,7e-05,2.33588]
[1780074683515,34.43,74061.82,157.6,0.03459,7e-05,2.33075]
[1780074685177,34.43,74062.18,157.6,0.03461,7e-05,2.33198]
[1780074685241,34.43,74062.18,157.6,0.03461,7e-05,2.33198]
[1780074685552,34.43,74062.18,157.6,0.03461,7e-05,2.33198]
[1780074686306,34.43,74062.58,157.6,0.03463,7e-05,2.33339]
[1780074687133,34.43,74062.75,157.6,0.03465,7e-05,2.33408]
[1780074687837,34.43,74062.75,157.6,0.03465,7e-05,2.33408]
[1780074687860,34.43,74062.75,157.6,0.03465,7e-05,2.33408]
[1780074689060,34.43,74054.64,157.6,0.03405,7e-05,2.30101]
[1780074691154,34.43,74061.27,157.6,0.03453,7e-05,2.32771]
[1780074693775,34.43,74061.11,157.6,0.03444,7e-05,2.32118]
[1780074700353,34.42,74059.2,157.6,0.03429,7e-05,2.31268]
[1780074705389,34.42,74056.56,157.6,0.03409,7e-05,2.30162]
[1780074710424,34.42,74057.09,157.6,0.03412,7e-05,2.30341]
[1780074715459,34.42,74057.92,157.6,0.03417,7e-05,2.30642]
[1780074717181,34.42,74057.83,157.6,0.03417,7e-05,2.30598]
[1780074717531,34.42,74057.83,157.6,0.03417,7e-05,2.30598]
[1780074721107,34.42,74058.71,157.6,0.03422,7e-05,2.30923]
[1780074721510,34.42,74058.71,157.6,0.03422,7e-05,2.30923]
[1780074721545,34.42,74058.71,157.6,0.03422,7e-05,2.30923]
[1780074721634,34.42,74070.8,157.6,0.03511,7e-05,2.35844]
[1780074722607,34.42,74077.69,157.6,0.03562,7e-05,2.38677]
[1780074723451,34.42,74077.69,157.6,0.03562,7e-05,2.38677]
[1780074723514,34.42,74077.69,157.6,0.03562,7e-05,2.38677]
[1780074723520,34.41,74087.05,157.6,0.03632,8e-05,2.42559]
[1780074724043,34.41,74087.05,157.6,0.03632,8e-05,2.42559]
[1780074724379,34.41,74087.05,157.6,0.03632,8e-05,2.42559]
[1780074724993,34.41,74092.37,157.6,0.03672,8e-05,2.44772]
[1780074725071,34.41,74092.37,157.6,0.03672,8e-05,2.44772]
[1780074725549,34.41,74092.37,157.6,0.03672,8e-05,2.44772]
[1780074728575,34.41,74093.15,157.6,0.03676,8e-05,2.44978]
[1780074733481,34.4,74095.66,157.6,0.03692,8e-05,2.45869]
[1780074733819,34.4,74095.66,157.6,0.03692,8e-05,2.45869]
[1780074733967,34.4,74095.66,157.6,0.03692,8e-05,2.45869]
[1780074733895,34.4,74119.87,157.6,0.03882,8e-05,2.56217]
[1780074734044,34.4,74119.87,157.6,0.03882,8e-05,2.56217]
[1780074734828,34.4,74119.87,157.6,0.03882,8e-05,2.56217]
[1780074734835,34.4,74119.87,157.6,0.03882,8e-05,2.56217]
[1780074734881,34.4,74132.36,157.6,0.03982,8e-05,2.61636]
[1780074735044,34.4,74132.36,157.6,0.03982,8e-05,2.61636]
[1780074735280,34.4,74132.36,157.6,0.03982,8e-05,2.61636]
[1780074735450,34.4,74132.36,157.6,0.03982,8e-05,2.61636]
[1780074735902,34.4,74132.36,157.6,0.03982,8e-05,2.61636]
[1780074736090,34.37,74137.21,157.6,0.04011,8e-05,2.6319]
[1780074736610,34.37,74137.21,157.6,0.04011,8e-05,2.6319]
[1780074737354,34.37,74132.55,157.6,0.03972,8e-05,2.61069]
[1780074738478,34.37,74129.26,157.6,0.03944,8e-05,2.59563]
[1780074738636,34.37,74129.26,157.6,0.03944,8e-05,2.59563]
[1780074738887,34.37,74129.26,157.6,0.03944,8e-05,2.59563]
[1780074740662,34.36,74128.05,157.6,0.03932,8e-05,2.58922]
[1780074740725,34.36,74128.05,157.6,0.03932,8e-05,2.58922]
[1780074740971,34.36,74128.05,157.6,0.03932,8e-05,2.58922]
[1780074741622,34.36,74130.59,157.6,0.03952,8e-05,2.59983]
[1780074741660,34.36,74137.66,157.6,0.04008,8e-05,2.63048]
[1780074742114,34.36,74137.66,157.6,0.04008,8e-05,2.63048]
[1780074742125,34.36,74137.66,157.6,0.04008,8e-05,2.63048]
[1780074742372,34.36,74137.66,157.6,0.04008,8e-05,2.63048]
[1780074743003,34.36,74152.59,157.6,0.04132,8e-05,2.69658]
[1780074743201,34.36,74152.59,157.6,0.04132,8e-05,2.69658]
[1780074743602,34.36,74152.59,157.6,0.04132,8e-05,2.69658]
[1780074743919,34.36,74152.59,157.6,0.04132,8e-05,2.69658]
[1780074743970,34.35,74165.63,157.6,0.04242,9e-05,2.75504]
[1780074745318,34.35,74167.63,157.6,0.04258,9e-05,2.76338]
[1780074747130,34.35,74163.56,157.6,0.04221,9e-05,2.74395]
[1780074747167,34.35,74163.56,157.6,0.04221,9e-05,2.74395]
[1780074747216,34.34,74164.48,157.6,0.04227,9e-05,2.74736]
[1780074747751,34.34,74164.48,157.6,0.04227,9e-05,2.74736]
[1780074747905,34.34,74175.97,157.6,0.04326,9e-05,2.79932]
[1780074748112,34.34,74175.97,157.6,0.04326,9e-05,2.79932]
[1780074748719,34.34,74175.97,157.6,0.04326,9e-05,2.79932]
[1780074749003,34.34,74175.97,157.6,0.04326,9e-05,2.79932]
[1780074749174,34.3,74180.55,157.6,0.04349,9e-05,2.81173]
[1780074749756,34.3,74180.55,157.6,0.04349,9e-05,2.81173]
[1780074751987,34.23,74180.88,157.6,0.04318,9e-05,2.79546]
[1780074753301,34.16,74186.23,157.6,0.04323,9e-05,2.79673]
[1780074753552,34.16,74186.23,157.6,0.04323,9e-05,2.79673]
[1780074755348,34.12,74184.37,157.6,0.04289,9e-05,2.77866]
[1780074755662,34.12,74184.37,157.6,0.04289,9e-05,2.77866]
[1780074756005,34.12,74184.37,157.6,0.04289,9e-05,2.77866]
[1780074757631,34.11,74182.47,157.6,0.04269,9e-05,2.76821]
[1780074759475,34.08,74179.31,157.6,0.04224,9e-05,2.7448]
[1780074759788,34.04,74165.41,157.6,0.04091,8e-05,2.67378]
[1780074760366,34.04,74165.41,157.6,0.04091,8e-05,2.67378]
[1780074763328,34.04,74156.33,157.6,0.04011,8e-05,2.63109]
[1780074763587,34.04,74156.33,157.6,0.04011,8e-05,2.63109]
[1780074764907,34.03,74155.39,157.6,0.04002,8e-05,2.62631]
[1780074764952,34.03,74135.7,157.6,0.0384,8e-05,2.53872]
[1780074765423,34.03,74135.7,157.6,0.0384,8e-05,2.53872]
[1780074766023,34.03,74135.7,157.6,0.0384,8e-05,2.53872]
[1780074766034,34.03,74097.9,157.6,0.03546,8e-05,2.37722]
[1780074766700,34.03,74097.9,157.6,0.03546,8e-05,2.37722]
[1780074766812,34.03,74097.9,157.6,0.03546,8e-05,2.37722]
[1780074767023,34.03,74107.0,157.6,0.03614,8e-05,2.41486]
[1780074767122,34.03,74107.0,157.6,0.03614,8e-05,2.41486]
[1780074767221,34.03,74107.0,157.6,0.03614,8e-05,2.41486]
[1780074767743,34.03,74107.0,157.6,0.03614,8e-05,2.41486]
[1780074767878,34.03,74107.0,157.6,0.03614,8e-05,2.41486]
[1780074768686,34.03,74112.33,157.6,0.03654,8e-05,2.43722]
[1780074768871,34.03,74112.33,157.6,0.03654,8e-05,2.43722]
[1780074770311,34.03,74116.24,157.6,0.03684,8e-05,2.45335]
[1780074770609,34.03,74116.24,157.6,0.03684,8e-05,2.45335]
[1780074771716,34.02,74112.46,157.6,0.03654,8e-05,2.43696]
[1780074772488,34.02,74113.84,157.6,0.03664,8e-05,2.44257]
[1780074772730,34.02,74113.84,157.6,0.03664,8e-05,2.44257]
[1780074776029,34.02,74115.88,157.6,0.03678,8e-05,2.45044]
[1780074776292,34.02,74116.1,157.6,0.0368,8e-05,2.45109]
[1780074776915,34.02,74136.07,157.6,0.03837,8e-05,2.53704]
[1780074777131,34.02,74136.07,157.6,0.03837,8e-05,2.53704]
[1780074777497,34.02,74136.07,157.6,0.03837,8e-05,2.53704]
[1780074777953,34.02,74136.07,157.6,0.03837,8e-05,2.53704]
[1780074778514,34.02,74137.46,157.6,0.03847,8e-05,2.54269]
[1780074779695,34.01,74136.61,157.6,0.0384,8e-05,2.53854]
[1780074780337,34.01,74137.12,157.6,0.03843,8e-05,2.54034]
[1780074781213,34.01,74136.57,157.6,0.03838,8e-05,2.53751]
[1780074783146,34.01,74133.74,157.6,0.03814,8e-05,2.52434]
[1780074783966,34.01,74133.74,157.6,0.03814,8e-05,2.52434]
[1780074785077,34.0,74137.9,157.6,0.03846,8e-05,2.54211]
[1780074785091,34.0,74137.9,157.6,0.03846,8e-05,2.54211]
[1780074787123,34.0,74137.9,157.6,0.03844,8e-05,2.54085]
[1780074788249,34.0,74137.93,157.6,0.03843,8e-05,2.54056]
[1780074789169,34.0,74140.33,157.6,0.03862,8e-05,2.55066]
[1780074790046,34.0,74140.33,157.6,0.03862,8e-05,2.55066]
[1780074790007,33.99,74148.74,157.6,0.0393,8e-05,2.5873]
[1780074795043,33.98,74154.85,157.6,0.03975,8e-05,2.61196]
[1780074796138,33.96,74156.69,157.6,0.03981,8e-05,2.61482]
[1780074797124,33.96,74158.36,157.6,0.03993,8e-05,2.62174]
[1780074802092,33.93,74149.81,157.6,0.03909,8e-05,2.57617]
[1780074806121,33.9,74143.34,157.6,0.03845,8e-05,2.54162]
[1780074809580,33.9,74143.37,157.6,0.03844,8e-05,2.5409]
[1780074811618,33.89,74144.95,157.6,0.03855,8e-05,2.547]
[1780074812011,33.89,74144.95,157.6,0.03855,8e-05,2.547]
[1780074814026,33.89,74147.38,157.6,0.03865,8e-05,2.55085]
[1780074815411,33.89,74148.27,157.6,0.03869,8e-05,2.55344]
[1780074817473,33.88,74145.63,157.6,0.03847,8e-05,2.54139]
[1780074817557,33.88,74145.63,157.6,0.03847,8e-05,2.54139]
[1780074819305,33.88,74145.71,157.6,0.03846,8e-05,2.54089]
[1780074821227,33.87,74155.96,157.6,0.03927,8e-05,2.58486]
[1780074823161,33.87,74155.98,157.6,0.03927,8e-05,2.58445]
[1780074823537,33.87,74155.98,157.6,0.03927,8e-05,2.58445]
[1780074824025,33.87,74155.98,157.6,0.03927,8e-05,2.58445]
[1780074825812,33.85,74154.97,157.6,0.03908,8e-05,2.57458]
[1780074826176,33.85,74154.97,157.6,0.03908,8e-05,2.57458]
[1780074826259,33.85,74155.31,157.6,0.03909,8e-05,2.57513]
[1780074826289,33.85,74155.31,157.6,0.03909,8e-05,2.57513]
[1780074826537,33.85,74162.32,157.6,0.03967,8e-05,2.60636]
[1780074827585,33.85,74162.32,157.6,0.03967,8e-05,2.60636]
[1780074827591,33.85,74162.32,157.6,0.03967,8e-05,2.60636]
[1780074827659,33.84,74172.53,157.6,0.04052,8e-05,2.65176]
[1780074829946,33.84,74173.08,157.6,0.04055,8e-05,2.65365]
[1780074830046,33.84,74164.81,157.6,0.03984,8e-05,2.61523]
[1780074833318,33.83,74166.23,157.6,0.03993,8e-05,2.62051]
[1780074833554,33.83,74166.23,157.6,0.03993,8e-05,2.62051]
[1780074834318,33.81,74156.45,157.6,0.03901,8e-05,2.57096]
[1780074839354,33.8,74151.86,157.6,0.0386,8e-05,2.54845]
[1780074840227,33.8,74151.86,157.6,0.0386,8e-05,2.54845]
[1780074840366,33.8,74143.64,157.6,0.03793,8e-05,2.51193]
[1780074843197,33.79,74137.83,157.6,0.03745,8e-05,2.48595]
[1780074843387,33.79,74145.74,157.6,0.03808,8e-05,2.52011]
[1780074844205,33.79,74145.74,157.6,0.03808,8e-05,2.52011]
[1780074849429,33.78,74153.76,157.6,0.03868,8e-05,2.55291]
[1780074852450,33.78,74146.59,157.6,0.03808,8e-05,2.52009]
[1780074855635,33.77,74143.95,157.6,0.03785,8e-05,2.50782]
[1780074856525,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074856580,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074856640,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074856705,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074857055,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074857148,33.77,74143.85,157.6,0.03783,8e-05,2.50703]
[1780074857309,33.77,74146.97,157.6,0.03808,8e-05,2.52032]
[1780074857328,33.77,74146.97,157.6,0.03808,8e-05,2.52032]
[1780074857884,33.77,74146.97,157.6,0.03808,8e-05,2.52032]
[1780074857964,33.77,74171.69,157.6,0.0401,8e-05,2.62949]
[1780074858275,33.77,74171.69,157.6,0.0401,8e-05,2.62949]
[1780074858336,33.77,74171.69,157.6,0.0401,8e-05,2.62949]
[1780074858623,33.77,74171.69,157.6,0.0401,8e-05,2.62949]
[1780074859031,33.76,74182.53,157.6,0.04101,9e-05,2.67812]
[1780074859342,33.76,74182.53,157.6,0.04101,9e-05,2.67812]
[1780074859412,33.76,74182.53,157.6,0.04101,9e-05,2.67812]
[1780074860435,33.76,74180.22,157.6,0.04081,9e-05,2.66758]
[1780074860442,33.76,74180.22,157.6,0.04081,9e-05,2.66758]
[1780074861297,33.76,74176.46,157.6,0.04048,8e-05,2.64987]
[1780074861450,33.76,74176.46,157.6,0.04048,8e-05,2.64987]
[1780074861461,33.76,74176.46,157.6,0.04048,8e-05,2.64987]
[1780074861748,33.76,74176.46,157.6,0.04048,8e-05,2.64987]
[1780074861895,33.76,74176.46,157.6,0.04048,8e-05,2.64987]
[1780074861965,33.76,74167.34,157.6,0.03969,8e-05,2.60755]
[1780074862752,33.76,74167.34,157.6,0.03969,8e-05,2.60755]
[1780074864311,33.75,74163.5,157.6,0.03935,8e-05,2.58936]
[1780074870651,33.74,74165.88,157.6,0.0395,8e-05,2.59707]
[1780074873848,33.74,74166.88,157.6,0.03947,8e-05,2.59453]
[1780074874237,33.73,74169.06,157.6,0.03965,8e-05,2.60381]
[1780074874791,33.73,74169.06,157.6,0.03965,8e-05,2.60381]
[1780074874799,33.73,74179.33,157.6,0.04049,8e-05,2.64915]
[1780074878710,33.72,74172.35,157.6,0.03987,8e-05,2.61581]
[1780074883747,33.71,74170.66,157.6,0.03967,8e-05,2.60509]
[1780074888781,33.7,74169.89,157.6,0.03956,8e-05,2.59912]
[1780074893817,33.69,74169.9,157.6,0.03951,8e-05,2.59667]
[1780074896167,33.69,74169.42,157.6,0.03946,8e-05,2.59402]
[1780074896361,33.68,74163.9,157.6,0.039,8e-05,2.56887]
[1780074896631,33.68,74163.9,157.6,0.039,8e-05,2.56887]
[1780074896844,33.68,74154.22,157.6,0.0382,8e-05,2.52558]
[1780074897606,33.68,74154.22,157.6,0.0382,8e-05,2.52558]
[1780074900549,33.68,74151.65,157.6,0.03797,8e-05,2.51317]
[1780074900575,33.68,74151.65,157.6,0.03797,8e-05,2.51317]
[1780074900610,33.68,74151.65,157.6,0.03797,8e-05,2.51317]
[1780074900762,33.68,74151.65,157.6,0.03797,8e-05,2.51317]
[1780074901013,33.68,74151.65,157.6,0.03797,8e-05,2.51317]
[1780074901045,33.68,74166.16,157.6,0.03915,8e-05,2.57736]
[1780074901605,33.68,74166.16,157.6,0.03915,8e-05,2.57736]
[1780074901953,33.68,74166.16,157.6,0.03915,8e-05,2.57736]
[1780074901984,33.68,74166.16,157.6,0.03915,8e-05,2.57736]
[1780074902198,33.68,74166.16,157.6,0.03915,8e-05,2.57736]
[1780074903019,33.68,74169.86,157.6,0.03945,8e-05,2.59355]
[1780074905046,33.65,74172.33,157.6,0.03956,8e-05,2.59924]
[1780074905403,33.65,74172.12,157.6,0.03953,8e-05,2.59779]
[1780074905461,33.65,74172.12,157.6,0.03953,8e-05,2.59779]
[1780074906799,33.65,74172.75,157.6,0.03958,8e-05,2.60012]
[1780074909936,33.64,74162.7,157.6,0.03871,8e-05,2.55326]
[1780074913548,33.64,74158.49,157.6,0.03834,8e-05,2.53338]
[1780074913768,33.64,74158.49,157.6,0.03834,8e-05,2.53338]
[1780074913964,33.63,74150.4,157.6,0.03768,8e-05,2.49744]
[1780074919000,33.63,74144.88,157.6,0.03721,8e-05,2.47188]
[1780074920225,33.63,74144.88,157.6,0.03721,8e-05,2.47188]
[1780074920467,33.63,74144.88,157.6,0.03721,8e-05,2.47188]
[1780074920939,33.63,74143.83,157.6,0.03712,8e-05,2.46704]
[1780074921085,33.63,74143.83,157.6,0.03712,8e-05,2.46704]
[1780074921220,33.63,74143.83,157.6,0.03712,8e-05,2.46704]
[1780074921182,33.63,74172.5,157.6,0.03945,8e-05,2.59355]
[1780074921299,33.63,74172.5,157.6,0.03945,8e-05,2.59355]
[1780074921417,33.63,74172.5,157.6,0.03945,8e-05,2.59355]
[1780074922103,33.63,74172.5,157.6,0.03945,8e-05,2.59355]
[1780074922804,33.62,74168.56,157.6,0.03911,8e-05,2.57515]
[1780074922947,33.62,74168.56,157.6,0.03911,8e-05,2.57515]
[1780074923215,33.62,74168.56,157.6,0.03911,8e-05,2.57515]
[1780074924162,33.6,74166.0,157.6,0.03882,8e-05,2.55926]
[1780074925143,33.6,74164.88,157.6,0.03872,8e-05,2.55386]
[1780074925178,33.6,74164.88,157.6,0.03872,8e-05,2.55386]
[1780074925884,33.6,74163.28,157.6,0.03858,8e-05,2.54634]
[1780074926023,33.6,74163.28,157.6,0.03858,8e-05,2.54634]
[1780074928758,33.6,74161.66,157.6,0.03842,8e-05,2.53794]
[1780074929272,33.6,74161.66,157.6,0.03842,8e-05,2.53794]
[1780074929079,33.59,74152.66,157.6,0.03769,8e-05,2.49793]
[1780074930087,33.59,74145.77,157.6,0.03713,8e-05,2.46756]
[1780074930721,33.59,74145.77,157.6,0.03713,8e-05,2.46756]
[1780074932044,33.59,74143.61,157.6,0.03687,8e-05,2.45207]
[1780074933721,33.59,74142.81,157.6,0.0368,8e-05,2.44812]
[1780074933814,33.59,74142.81,157.6,0.0368,8e-05,2.44812]
[1780074934060,33.59,74142.81,157.6,0.0368,8e-05,2.44812]
[1780074934115,33.59,74121.9,157.6,0.03518,8e-05,2.35867]
[1780074934566,33.59,74121.9,157.6,0.03518,8e-05,2.35867]
[1780074934645,33.59,74121.9,157.6,0.03518,8e-05,2.35867]
[1780074935699,33.59,74117.88,157.6,0.03487,8e-05,2.34169]
[1780074937250,33.59,74116.74,157.6,0.03479,8e-05,2.33685]
[1780074938420,33.59,74118.26,157.6,0.0349,8e-05,2.34312]
[1780074939228,33.59,74118.26,157.6,0.0349,8e-05,2.34312]
[1780074940483,33.59,74119.41,157.6,0.03498,8e-05,2.3478]
[1780074943177,33.59,74109.13,157.6,0.03421,7e-05,2.30475]
[1780074945192,33.59,74100.6,157.6,0.03358,7e-05,2.26961]
[1780074948489,33.59,74098.07,157.6,0.0334,7e-05,2.25942]
[1780074949429,33.59,74098.73,157.6,0.03345,7e-05,2.26219]
[1780074950269,33.59,74098.73,157.6,0.03345,7e-05,2.26219]
[1780074950227,33.59,74080.33,157.6,0.03213,7e-05,2.18784]
[1780074950396,33.59,74080.33,157.6,0.03213,7e-05,2.18784]
[1780074950725,33.59,74080.33,157.6,0.03213,7e-05,2.18784]
[1780074951578,33.59,74078.9,157.6,0.03203,7e-05,2.18232]
[1780074952121,33.59,74078.9,157.6,0.03203,7e-05,2.18232]
[1780074952592,33.59,74076.28,157.6,0.03185,7e-05,2.17208]
[1780074952639,33.59,74076.28,157.6,0.03185,7e-05,2.17208]
[1780074952916,33.59,74076.28,157.6,0.03185,7e-05,2.17208]
[1780074953248,33.59,74098.28,157.6,0.03343,7e-05,2.26102]
[1780074953410,33.59,74098.28,157.6,0.03343,7e-05,2.26102]
[1780074953838,33.59,74098.28,157.6,0.03343,7e-05,2.26102]
[1780074954101,33.59,74098.28,157.6,0.03343,7e-05,2.26102]
[1780074954255,33.59,74106.86,157.6,0.03406,7e-05,2.29637]
[1780074954336,33.59,74106.86,157.6,0.03406,7e-05,2.29637]
[1780074954712,33.59,74106.86,157.6,0.03406,7e-05,2.29637]
[1780074957707,33.59,74104.65,157.6,0.0339,7e-05,2.28726]
[1780074957748,33.59,74104.65,157.6,0.0339,7e-05,2.28726]
[1780074957905,33.59,74104.65,157.6,0.0339,7e-05,2.28726]
[1780074958127,33.59,74104.65,157.6,0.0339,7e-05,2.28726]
[1780074958286,33.59,74096.82,157.6,0.03332,7e-05,2.25516]
[1780074958650,33.59,74096.82,157.6,0.03332,7e-05,2.25516]
[1780074958664,33.59,74096.82,157.6,0.03332,7e-05,2.25516]
[1780074959293,33.59,74085.9,157.6,0.03254,7e-05,2.21097]
[1780074959627,33.59,74085.9,157.6,0.03254,7e-05,2.21097]
[1780074960605,33.59,74084.11,157.6,0.03241,7e-05,2.20377]
[1780074961211,33.59,74084.11,157.6,0.03241,7e-05,2.20377]
[1780074963254,33.59,74083.79,157.6,0.03239,7e-05,2.20264]
[1780074965590,33.59,74081.22,157.6,0.03221,7e-05,2.19267]
[1780074966472,33.59,74081.22,157.6,0.03221,7e-05,2.19267]
[1780074966630,33.6,74081.06,157.6,0.03221,7e-05,2.19239]
[1780074967875,33.6,74081.85,157.6,0.03227,7e-05,2.19555]
[1780074967929,33.6,74081.85,157.6,0.03227,7e-05,2.19555]
[1780074968030,33.6,74081.85,157.6,0.03227,7e-05,2.19555]
[1780074968049,33.6,74081.85,157.6,0.03227,7e-05,2.19555]
[1780074968078,33.6,74081.85,157.6,0.03227,7e-05,2.19555]
[1780074968082,33.6,74111.27,157.6,0.03441,7e-05,2.31579]
[1780074969053,33.6,74111.27,157.6,0.03441,7e-05,2.31579]
[1780074969133,33.6,74118.96,157.6,0.03498,8e-05,2.34784]
[1780074970652,33.6,74118.37,157.6,0.03494,8e-05,2.34536]
[1780074971248,33.6,74118.37,157.6,0.03494,8e-05,2.34536]
[1780074971263,33.6,74118.37,157.6,0.03494,8e-05,2.34536]
[1780074971786,33.59,74116.96,157.6,0.03483,8e-05,2.33931]
[1780074972682,33.59,74117.61,157.6,0.03488,8e-05,2.34196]
[1780074972999,33.59,74117.61,157.6,0.03488,8e-05,2.34196]
[1780074973765,33.59,74116.66,157.6,0.0348,8e-05,2.33792]
[1780074973874,33.59,74116.66,157.6,0.0348,8e-05,2.33792]
[1780074977438,33.59,74104.37,157.6,0.03388,7e-05,2.2866]
[1780074980089,33.59,74101.24,157.6,0.03365,7e-05,2.27374]
[1780074980872,33.59,74099.59,157.6,0.03354,7e-05,2.26707]
[1780074982096,33.59,74095.82,157.6,0.03326,7e-05,2.25174]
[1780074987508,33.6,74092.46,157.6,0.03303,7e-05,2.23867]
[1780074992543,33.6,74096.64,157.6,0.03326,7e-05,2.25062]
[1780074994005,33.6,74096.64,157.6,0.03326,7e-05,2.25062]
[1780074994892,33.6,74096.15,157.6,0.03323,7e-05,2.24881]
[1780074996037,33.6,74101.09,157.6,0.03359,7e-05,2.26909]
[1780074996116,33.6,74101.09,157.6,0.03359,7e-05,2.26909]
[1780074996297,33.6,74101.09,157.6,0.03359,7e-05,2.26909]
[1780074996319,33.6,74082.83,157.6,0.03228,7e-05,2.19514]
[1780074996997,33.6,74082.83,157.6,0.03228,7e-05,2.19514]
[1780074997088,33.6,74082.83,157.6,0.03228,7e-05,2.19514]
[1780074997288,33.6,74082.83,157.6,0.03228,7e-05,2.19514]
[1780074997877,33.6,74080.27,157.6,0.0321,7e-05,2.18508]
[1780074998887,33.6,74080.17,157.6,0.0321,7e-05,2.18487]
[1780074999059,33.6,74080.17,157.6,0.0321,7e-05,2.18487]
[1780074999369,33.6,74080.17,157.6,0.0321,7e-05,2.18487]
[1780074999630,33.6,74079.68,157.6,0.03207,7e-05,2.18311]
[1780075000269,33.6,74079.68,157.6,0.03207,7e-05,2.18311]
[1780075000297,33.6,74111.25,157.6,0.03436,7e-05,2.31186]
[1780075000620,33.6,74111.25,157.6,0.03436,7e-05,2.31186]
[1780075001632,33.6,74105.79,157.6,0.03395,7e-05,2.28926]
[1780075003465,33.6,74096.9,157.6,0.0333,7e-05,2.25279]
[1780075003885,33.6,74096.9,157.6,0.0333,7e-05,2.25279]
[1780075003893,33.6,74096.9,157.6,0.0333,7e-05,2.25279]
[1780075004215,33.6,74096.9,157.6,0.0333,7e-05,2.25279]
[1780075005045,33.6,74098.17,157.6,0.0334,7e-05,2.2581]
[1780075005450,33.6,74100.89,157.6,0.0336,7e-05,2.2693]
[1780075005731,33.6,74100.89,157.6,0.0336,7e-05,2.2693]
[1780075005880,33.6,74100.89,157.6,0.0336,7e-05,2.2693]
[1780075005944,33.6,74100.89,157.6,0.0336,7e-05,2.2693]
[1780075006267,33.6,74100.89,157.6,0.0336,7e-05,2.2693]
[1780075006364,33.6,74078.5,157.6,0.03199,7e-05,2.17884]
[1780075007957,33.61,74073.48,157.6,0.03164,7e-05,2.1591]
[1780075008497,33.61,74074.11,157.6,0.03169,7e-05,2.16182]
[1780075009546,33.61,74074.09,157.6,0.03169,7e-05,2.16175]
[1780075009606,33.61,74074.09,157.6,0.03169,7e-05,2.16175]
[1780075010468,33.61,74073.79,157.6,0.03167,7e-05,2.16067]
[1780075010957,33.61,74073.79,157.6,0.03167,7e-05,2.16067]
[1780075012556,33.61,74073.2,157.6,0.03164,7e-05,2.15867]
[1780075013355,33.61,74073.2,157.6,0.03164,7e-05,2.15867]
[1780075014587,33.61,74073.31,157.6,0.03165,7e-05,2.15934]
[1780075015204,33.61,74073.31,157.6,0.03165,7e-05,2.15934]
[1780075018746,33.61,74065.87,157.6,0.03113,7e-05,2.13003]
[1780075023041,33.61,74063.03,157.6,0.03094,7e-05,2.11891]
[1780075023047,33.61,74063.03,157.6,0.03094,7e-05,2.11891]
[1780075023463,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075023603,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075023750,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075023965,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075023999,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075024108,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075024135,33.61,74062.57,157.6,0.03091,7e-05,2.11712]
[1780075024141,33.61,74091.09,157.6,0.03291,7e-05,2.23054]
[1780075024794,33.61,74098.58,157.6,0.03345,7e-05,2.26103]
[1780075025695,33.61,74098.58,157.6,0.03345,7e-05,2.26103]
[1780075026237,33.61,74106.83,157.6,0.03406,7e-05,2.29494]
[1780075026595,33.61,74106.83,157.6,0.03406,7e-05,2.29494]
[1780075026616,33.61,74106.83,157.6,0.03406,7e-05,2.29494]
[1780075027127,33.61,74106.83,157.6,0.03406,7e-05,2.29494]
[1780075027134,33.61,74108.21,157.6,0.03416,7e-05,2.30064]
[1780075027659,33.61,74108.21,157.6,0.03416,7e-05,2.30064]
[1780075029047,33.61,74108.6,157.6,0.03419,7e-05,2.30226]
[1780075029686,33.61,74108.64,157.6,0.03419,7e-05,2.30242]
[1780075029788,33.61,74108.64,157.6,0.03419,7e-05,2.30242]
[1780075030793,33.61,74105.58,157.6,0.03396,7e-05,2.28978]
[1780075030836,33.61,74092.89,157.6,0.03304,7e-05,2.23784]
[1780075036263,33.61,74092.39,157.6,0.033,7e-05,2.23581]
[1780075038892,33.61,74085.42,157.6,0.0325,7e-05,2.20766]
[1780075043416,33.61,74084.66,157.6,0.03245,7e-05,2.2046]
[1780075044062,33.61,74087.96,157.6,0.03268,7e-05,2.21789]
[1780075044155,33.61,74097.58,157.6,0.03338,7e-05,2.25694]
[1780075049833,33.61,74101.84,157.6,0.03369,7e-05,2.27438]
[1780075049846,33.61,74101.84,157.6,0.03369,7e-05,2.27438]
[1780075049913,33.61,74101.84,157.6,0.03369,7e-05,2.27438]
[1780075050352,33.61,74104.19,157.6,0.03386,7e-05,2.28405]
[1780075050533,33.61,74104.19,157.6,0.03386,7e-05,2.28405]
[1780075051318,33.61,74104.19,157.6,0.03386,7e-05,2.28405]
[1780075052579,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075052638,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075052754,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075052838,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075053218,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075053232,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075053320,33.61,74115.41,157.6,0.03462,8e-05,2.32488]
[1780075053385,33.61,74138.79,157.6,0.03641,8e-05,2.42382]
[1780075053614,33.61,74138.79,157.6,0.03641,8e-05,2.42382]
[1780075053735,33.61,74138.79,157.6,0.03641,8e-05,2.42382]
[1780075053766,33.61,74138.79,157.6,0.03641,8e-05,2.42382]
[1780075054002,33.61,74146.83,157.6,0.03704,8e-05,2.4585]
[1780075054626,33.61,74146.83,157.6,0.03704,8e-05,2.4585]
[1780075054993,33.61,74146.83,157.6,0.03704,8e-05,2.4585]
[1780075055011,33.61,74148.3,157.6,0.03715,8e-05,2.46461]
[1780075055821,33.61,74148.3,157.6,0.03715,8e-05,2.46461]
[1780075055855,33.61,74148.3,157.6,0.03715,8e-05,2.46461]
[1780075056037,33.61,74148.3,157.6,0.03715,8e-05,2.46461]
[1780075056056,33.61,74151.79,157.6,0.03743,8e-05,2.47979]
[1780075057749,33.61,74154.1,157.6,0.03761,8e-05,2.48958]
[1780075057773,33.61,74154.1,157.6,0.03761,8e-05,2.48958]
[1780075058271,33.61,74154.1,157.6,0.03761,8e-05,2.48958]
[1780075059267,33.61,74155.97,157.6,0.03775,8e-05,2.49745]
[1780075059289,33.61,74155.97,157.6,0.03775,8e-05,2.49745]
[1780075059777,33.6,74157.79,157.6,0.0379,8e-05,2.50511]
[1780075062279,33.6,74162.22,157.6,0.03824,8e-05,2.52392]
[1780075062310,33.6,74162.22,157.6,0.03824,8e-05,2.52392]
[1780075064313,33.6,74163.61,157.6,0.03834,8e-05,2.52932]
[1780075065645,33.6,74170.63,157.6,0.0389,8e-05,2.5597]
[1780075067420,33.59,74164.7,157.6,0.03841,8e-05,2.53293]
[1780075068246,33.59,74159.78,157.6,0.038,8e-05,2.51084]
[1780075068336,33.59,74168.46,157.6,0.0387,8e-05,2.54888]
[1780075069188,33.59,74168.46,157.6,0.0387,8e-05,2.54888]
[1780075069268,33.59,74168.46,157.6,0.0387,8e-05,2.54888]
[1780075069454,33.59,74168.46,157.6,0.0387,8e-05,2.54888]
[1780075069665,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075069781,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075069918,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070095,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070153,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070157,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070292,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070449,33.59,74171.05,157.6,0.03891,8e-05,2.56]
[1780075070306,33.59,74209.89,157.6,0.04221,9e-05,2.73668]
[1780075070922,33.59,74209.89,157.6,0.04221,9e-05,2.73668]
[1780075071325,33.59,74209.89,157.6,0.04221,9e-05,2.73668]
[1780075071406,33.58,74211.04,157.6,0.0423,9e-05,2.74132]
[1780075071608,33.58,74211.04,157.6,0.0423,9e-05,2.74132]
[1780075074350,33.58,74210.43,157.6,0.04222,9e-05,2.737]
[1780075074396,33.58,74210.43,157.6,0.04222,9e-05,2.737]
[1780075074421,33.58,74210.43,157.6,0.04222,9e-05,2.737]
[1780075075094,33.58,74208.59,157.6,0.04204,9e-05,2.72771]
[1780075075463,33.58,74208.59,157.6,0.04204,9e-05,2.72771]
[1780075077384,33.57,74202.15,157.6,0.04146,9e-05,2.69647]
[1780075081253,33.56,74199.55,157.6,0.04118,9e-05,2.68195]
[1780075082576,33.55,74192.5,157.6,0.04055,9e-05,2.64842]
[1780075082580,33.55,74192.5,157.6,0.04055,9e-05,2.64842]
[1780075088251,33.5,74191.17,157.6,0.0402,8e-05,2.62949]
[1780075091272,33.49,74181.57,157.6,0.03936,8e-05,2.58453]
[1780075096449,33.49,74179.89,157.6,0.03919,8e-05,2.57523]
[1780075096456,33.49,74179.89,157.6,0.03919,8e-05,2.57523]
[1780075096622,33.49,74179.17,157.6,0.03912,8e-05,2.57156]
[1780075101090,33.48,74178.34,157.6,0.03902,8e-05,2.56615]
[1780075101399,33.48,74178.34,157.6,0.03902,8e-05,2.56615]
[1780075101478,33.48,74167.16,157.6,0.03809,8e-05,2.51598]
[1780075101818,33.48,74167.16,157.6,0.03809,8e-05,2.51598]
[1780075101965,33.48,74167.16,157.6,0.03809,8e-05,2.51598]
[1780075102071,33.48,74167.16,157.6,0.03809,8e-05,2.51598]
[1780075102350,33.48,74155.66,157.6,0.03716,8e-05,2.46516]
[1780075103098,33.48,74155.66,157.6,0.03716,8e-05,2.46516]
[1780075104956,33.47,74151.61,157.6,0.03683,8e-05,2.44708]
[1780075105079,33.47,74151.61,157.6,0.03683,8e-05,2.44708]
[1780075105678,33.47,74150.12,157.6,0.03671,8e-05,2.4404]
[1780075105853,33.47,74150.12,157.6,0.03671,8e-05,2.4404]
[1780075105991,33.47,74150.12,157.6,0.03671,8e-05,2.4404]
[1780075106185,33.47,74150.12,157.6,0.03671,8e-05,2.4404]
[1780075106378,33.47,74141.52,157.6,0.03602,8e-05,2.40278]
[1780075107753,33.47,74137.65,157.6,0.03572,8e-05,2.3861]
[1780075107765,33.47,74137.65,157.6,0.03572,8e-05,2.3861]
[1780075108094,33.47,74137.65,157.6,0.03572,8e-05,2.3861]
[1780075108747,33.47,74136.82,157.6,0.03565,8e-05,2.38244]
[1780075111111,33.47,74136.27,157.6,0.03561,8e-05,2.37988]
[1780075111830,33.47,74137.49,157.6,0.03562,8e-05,2.37919]
[1780075114126,33.47,74130.91,157.6,0.03511,8e-05,2.35112]
[1780075114911,33.47,74128.99,157.6,0.03496,8e-05,2.34296]
[1780075115165,33.47,74128.99,157.6,0.03496,8e-05,2.34296]
[1780075116709,33.46,74119.35,157.6,0.03422,7e-05,2.30159]
[1780075117138,33.46,74119.35,157.6,0.03422,7e-05,2.30159]
[1780075117602,33.46,74117.34,157.6,0.03405,7e-05,2.29231]
[1780075119174,33.45,74113.12,157.6,0.03372,7e-05,2.27394]
[1780075122828,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075122891,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075122891,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075123109,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075123399,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075123447,33.45,74114.48,157.6,0.03381,7e-05,2.27868]
[1780075123517,33.45,74147.28,157.6,0.0363,8e-05,2.41709]
[1780075123814,33.45,74147.28,157.6,0.0363,8e-05,2.41709]
[1780075123816,33.45,74147.28,157.6,0.0363,8e-05,2.41709]
[1780075124063,33.45,74147.28,157.6,0.0363,8e-05,2.41709]
[1780075124360,33.45,74147.28,157.6,0.0363,8e-05,2.41709]
[1780075124522,33.44,74162.84,157.6,0.03751,8e-05,2.48301]
[1780075124845,33.44,74162.84,157.6,0.03751,8e-05,2.48301]
[1780075124995,33.44,74162.84,157.6,0.03751,8e-05,2.48301]
[1780075126205,33.44,74161.05,157.6,0.03736,8e-05,2.47488]
[1780075126672,33.44,74161.48,157.6,0.03739,8e-05,2.47649]
[1780075127940,33.44,74160.71,157.6,0.03732,8e-05,2.47285]
[1780075127957,33.44,74160.71,157.6,0.03732,8e-05,2.47285]
[1780075128033,33.44,74160.71,157.6,0.03732,8e-05,2.47285]
[1780075128982,33.44,74160.71,157.6,0.03732,8e-05,2.47258]
[1780075129272,33.44,74160.71,157.6,0.03732,8e-05,2.47258]
[1780075129329,33.44,74160.71,157.6,0.03732,8e-05,2.47258]
[1780075131964,33.43,74159.87,157.6,0.03724,8e-05,2.46811]
[1780075132578,33.43,74149.43,157.6,0.0364,8e-05,2.42255]
[1780075137613,33.43,74147.84,157.6,0.03626,8e-05,2.41481]
[1780075139963,33.43,74147.78,157.6,0.03625,8e-05,2.41437]
[1780075145669,33.42,74144.71,157.6,0.03599,8e-05,2.40007]
[1780075148690,33.42,74136.09,157.6,0.03532,8e-05,2.36285]
[1780075153725,33.42,74129.54,157.6,0.03481,8e-05,2.3348]
[1780075157763,33.42,74130.59,157.6,0.03489,8e-05,2.33908]
[1780075158173,33.42,74130.59,157.6,0.03489,8e-05,2.33908]
[1780075159401,33.42,74127.2,157.6,0.03463,8e-05,2.32474]
[1780075159412,33.42,74127.2,157.6,0.03463,8e-05,2.32474]
[1780075159958,33.42,74123.66,157.6,0.03436,8e-05,2.30992]
[1780075159972,33.42,74123.66,157.6,0.03436,8e-05,2.30992]
[1780075160464,33.42,74123.66,157.6,0.03436,8e-05,2.30992]
[1780075162788,33.42,74116.01,157.6,0.0338,7e-05,2.27814]
[1780075165520,33.42,74115.55,157.6,0.03376,7e-05,2.27628]
[1780075167440,33.42,74114.42,157.6,0.03368,7e-05,2.27171]
[1780075168388,33.42,74113.92,157.6,0.03365,7e-05,2.26977]
[1780075168488,33.42,74114.21,157.6,0.03367,7e-05,2.27097]
[1780075173866,33.39,74116.28,157.6,0.03362,7e-05,2.26701]
[1780075177720,33.37,74117.11,157.6,0.0336,7e-05,2.26632]
[1780075177895,33.37,74116.4,157.6,0.03353,7e-05,2.26201]
[1780075179230,33.37,74116.4,157.6,0.03353,7e-05,2.26201]
[1780075179236,33.37,74115.79,157.6,0.03348,7e-05,2.2595]
[1780075182010,33.36,74116.94,157.6,0.03354,7e-05,2.26287]
[1780075182067,33.36,74117.77,157.6,0.03358,7e-05,2.26492]
[1780075182775,33.36,74117.77,157.6,0.03358,7e-05,2.26492]
[1780075182940,33.35,74130.55,157.6,0.03451,8e-05,2.31673]
[1780075183940,33.35,74137.27,157.6,0.03502,8e-05,2.34505]
[1780075185327,33.35,74137.27,157.6,0.03502,8e-05,2.34505]
[1780075187857,33.35,74138.9,157.6,0.03514,8e-05,2.35195]
[1780075193379,33.34,74139.46,157.6,0.03515,8e-05,2.35241]
[1780075196029,33.34,74141.16,157.6,0.03527,8e-05,2.3588]
[1780075197967,33.34,74137.25,157.6,0.03497,8e-05,2.34211]
[1780075198407,33.34,74137.25,157.6,0.03497,8e-05,2.34211]
[1780075199165,33.34,74136.26,157.6,0.03489,8e-05,2.33789]
[1780075199182,33.34,74125.83,157.6,0.03409,7e-05,2.29374]
[1780075201201,33.34,74124.4,157.6,0.03399,7e-05,2.28778]
[1780075202242,33.34,74124.77,157.6,0.03402,7e-05,2.28932]
[1780075207114,33.34,74135.24,157.6,0.0348,8e-05,2.33319]
[1780075207938,33.34,74135.24,157.6,0.0348,8e-05,2.33319]
[1780075208928,33.34,74137.71,157.6,0.03499,8e-05,2.34363]
[1780075208976,33.34,74137.71,157.6,0.03499,8e-05,2.34363]
[1780075209030,33.34,74137.71,157.6,0.03499,8e-05,2.34363]
[1780075209104,33.34,74137.71,157.6,0.03499,8e-05,2.34363]
[1780075209619,33.34,74137.71,157.6,0.03499,8e-05,2.34363]
[1780075209145,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075209779,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075209815,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075209916,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075210340,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075210523,33.34,74158.93,157.6,0.03664,8e-05,2.4346]
[1780075210558,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075210707,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075210808,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075211021,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075211297,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075211316,33.33,74176.48,157.6,0.03802,8e-05,2.50979]
[1780075211354,33.33,74175.39,157.6,0.03793,8e-05,2.50465]
[1780075212179,33.33,74175.39,157.6,0.03793,8e-05,2.50465]
[1780075212271,33.33,74175.39,157.6,0.03793,8e-05,2.50465]
[1780075213138,33.32,74175.76,157.6,0.03795,8e-05,2.50598]
[1780075213632,33.32,74175.76,157.6,0.03795,8e-05,2.50598]
[1780075213666,33.32,74175.76,157.6,0.03795,8e-05,2.50598]
[1780075213992,33.32,74177.06,157.6,0.03805,8e-05,2.51144]
[1780075214020,33.32,74177.06,157.6,0.03805,8e-05,2.51144]
[1780075214068,33.32,74177.06,157.6,0.03805,8e-05,2.51144]
[1780075214629,33.32,74177.06,157.6,0.03805,8e-05,2.51144]
[1780075214174,33.32,74168.91,157.6,0.03738,8e-05,2.47463]
[1780075214721,33.32,74168.91,157.6,0.03738,8e-05,2.47463]
[1780075214878,33.32,74168.91,157.6,0.03738,8e-05,2.47463]
[1780075215672,33.32,74168.91,157.6,0.03738,8e-05,2.47463]
[1780075215834,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075215892,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075215989,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075216024,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075216045,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075216153,33.32,74163.62,157.6,0.03695,8e-05,2.45121]
[1780075216188,33.32,74150.23,157.6,0.03589,8e-05,2.39323]
[1780075216961,33.32,74150.23,157.6,0.03589,8e-05,2.39323]
[1780075217024,33.32,74150.23,157.6,0.03589,8e-05,2.39323]
[1780075219036,33.32,74148.19,157.6,0.03573,8e-05,2.38437]
[1780075219170,33.32,74148.19,157.6,0.03573,8e-05,2.38437]
[1780075221025,33.32,74141.85,157.6,0.03524,8e-05,2.35713]
[1780075229279,33.32,74143.58,157.6,0.03536,8e-05,2.36405]
[1780075230173,33.32,74143.58,157.6,0.03536,8e-05,2.36405]
[1780075235321,33.31,74145.57,157.6,0.03543,8e-05,2.36635]
[1780075237767,33.31,74146.36,157.6,0.03548,8e-05,2.36957]
[1780075239769,33.31,74146.17,157.6,0.03547,8e-05,2.36861]
[1780075239771,33.31,74146.17,157.6,0.03547,8e-05,2.36861]
[1780075243458,33.31,74145.06,157.6,0.03538,8e-05,2.36367]
[1780075243537,33.31,74145.06,157.6,0.03538,8e-05,2.36367]
[1780075243781,33.31,74145.06,157.6,0.03538,8e-05,2.36367]
[1780075243803,33.31,74145.06,157.6,0.03538,8e-05,2.36367]
[1780075244152,33.31,74145.07,157.6,0.03538,8e-05,2.36365]
[1780075244240,33.31,74145.07,157.6,0.03538,8e-05,2.36365]
[1780075244324,33.31,74145.07,157.6,0.03538,8e-05,2.36365]
[1780075244393,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075244925,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075244936,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075245426,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075245539,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075245654,33.31,74169.39,157.6,0.03729,8e-05,2.46847]
[1780075246012,33.31,74173.7,157.6,0.03762,8e-05,2.48668]
[1780075246085,33.31,74173.7,157.6,0.03762,8e-05,2.48668]
[1780075246693,33.31,74169.77,157.6,0.0373,8e-05,2.46912]
[1780075248555,33.3,74170.24,157.6,0.03733,8e-05,2.47094]
[1780075248649,33.3,74170.24,157.6,0.03733,8e-05,2.47094]
[1780075248666,33.3,74170.24,157.6,0.03733,8e-05,2.47094]
[1780075248718,33.3,74169.3,157.6,0.03725,8e-05,2.46657]
[1780075249191,33.3,74169.3,157.6,0.03725,8e-05,2.46657]
[1780075249211,33.3,74169.3,157.6,0.03725,8e-05,2.46657]
[1780075254465,33.3,74168.05,157.6,0.03713,8e-05,2.45966]
[1780075259500,33.29,74168.91,157.6,0.03717,8e-05,2.46227]
[1780075261301,33.29,74167.99,157.6,0.0371,8e-05,2.458]
[1780075262211,33.29,74162.93,157.6,0.03669,8e-05,2.43568]
[1780075266657,33.29,74162.38,157.6,0.03663,8e-05,2.43253]
[1780075267214,33.29,74157.66,157.6,0.03625,8e-05,2.41187]
[1780075267302,33.29,74157.66,157.6,0.03625,8e-05,2.41187]
[1780075267689,33.29,74157.66,157.6,0.03625,8e-05,2.41187]
[1780075267607,33.29,74135.05,157.6,0.0345,8e-05,2.31533]
[1780075268541,33.29,74135.05,157.6,0.0345,8e-05,2.31533]
[1780075268567,33.29,74135.05,157.6,0.0345,8e-05,2.31533]
[1780075268930,33.29,74133.1,157.6,0.03436,8e-05,2.30714]
[1780075269020,33.29,74133.1,157.6,0.03436,8e-05,2.30714]
[1780075269120,33.29,74133.1,157.6,0.03436,8e-05,2.30714]
[1780075270618,33.29,74119.96,157.6,0.03338,7e-05,2.25252]
[1780075270967,33.29,74119.96,157.6,0.03338,7e-05,2.25252]
[1780075270997,33.29,74119.96,157.6,0.03338,7e-05,2.25252]
[1780075271124,33.29,74119.96,157.6,0.03338,7e-05,2.25252]
[1780075271952,33.29,74124.39,157.6,0.03371,7e-05,2.27095]
[1780075272342,33.29,74124.39,157.6,0.03371,7e-05,2.27095]
[1780075273221,33.29,74124.12,157.6,0.03369,7e-05,2.26983]
[1780075274954,33.29,74119.59,157.6,0.03335,7e-05,2.25118]
[1780075275778,33.29,74119.59,157.6,0.03335,7e-05,2.25118]
[1780075277964,33.29,74111.03,157.6,0.03274,7e-05,2.21649]
[1780075279814,33.29,74109.31,157.6,0.03262,7e-05,2.20981]
[1780075280687,33.29,74110.54,157.6,0.0327,7e-05,2.21437]
[1780075280951,33.29,74110.54,157.6,0.0327,7e-05,2.21437]
[1780075281694,33.29,74110.84,157.6,0.03271,7e-05,2.21514]
[1780075284126,33.29,74112.04,157.6,0.0328,7e-05,2.22003]
[1780075285383,33.29,74117.67,157.6,0.03321,7e-05,2.2431]
[1780075287435,33.29,74118.07,157.6,0.03323,7e-05,2.2445]
[1780075287498,33.29,74118.07,157.6,0.03323,7e-05,2.2445]
[1780075289285,33.29,74121.68,157.6,0.0335,7e-05,2.25938]
[1780075289750,33.29,74122.68,157.6,0.03357,7e-05,2.26351]
[1780075291553,33.28,74117.89,157.6,0.03321,7e-05,2.24322]
[1780075292084,33.28,74116.26,157.6,0.03301,7e-05,2.23042]
[1780075292905,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293042,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293236,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293368,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293409,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293630,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293673,33.28,74115.44,157.6,0.03294,7e-05,2.22657]
[1780075293781,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075293843,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294011,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294448,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294457,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294745,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294755,33.28,74136.82,157.6,0.03453,8e-05,2.31528]
[1780075294786,33.28,74141.22,157.6,0.03486,8e-05,2.33384]
[1780075295598,33.28,74141.22,157.6,0.03486,8e-05,2.33384]
[1780075295702,33.28,74141.22,157.6,0.03486,8e-05,2.33384]
[1780075297329,33.28,74142.5,157.6,0.03496,8e-05,2.33917]
[1780075297808,33.28,74140.06,157.6,0.03477,8e-05,2.32881]
[1780075298987,33.28,74140.98,157.6,0.03484,8e-05,2.3327]
[1780075299172,33.28,74140.98,157.6,0.03484,8e-05,2.3327]
[1780075300509,33.28,74141.02,157.6,0.03484,8e-05,2.33287]
[1780075300855,33.28,74140.53,157.6,0.03481,8e-05,2.33079]
[1780075301028,33.28,74140.53,157.6,0.03481,8e-05,2.33079]
[1780075301636,33.28,74140.53,157.6,0.03481,8e-05,2.33079]
[1780075302612,33.28,74140.53,157.6,0.03481,8e-05,2.33079]
[1780075305384,33.28,74133.72,157.6,0.03429,8e-05,2.30214]
[1780075305471,33.28,74133.72,157.6,0.03429,8e-05,2.30214]
[1780075305474,33.28,74133.72,157.6,0.03429,8e-05,2.30214]
[1780075305569,33.28,74133.5,157.6,0.03427,8e-05,2.30122]
[1780075306021,33.28,74133.5,157.6,0.03427,8e-05,2.30122]
[1780075311907,33.28,74130.83,157.6,0.03408,7e-05,2.29032]
[1780075316942,33.28,74130.71,157.6,0.03407,7e-05,2.29002]
[1780075321978,33.28,74129.48,157.6,0.03398,7e-05,2.2851]
[1780075327012,33.28,74128.17,157.6,0.03389,7e-05,2.2799]
[1780075332145,33.28,74128.17,157.6,0.03389,7e-05,2.28011]
[1780075332147,33.28,74119.14,157.6,0.03323,7e-05,2.24281]
[1780075333328,33.28,74119.14,157.6,0.03323,7e-05,2.24281]
[1780075333725,33.28,74119.14,157.6,0.03323,7e-05,2.24281]
[1780075334271,33.28,74116.69,157.6,0.03305,7e-05,2.23293]
[1780075334292,33.28,74116.69,157.6,0.03305,7e-05,2.23293]
[1780075334424,33.28,74116.1,157.6,0.03301,7e-05,2.23051]
[1780075335373,33.28,74116.1,157.6,0.03301,7e-05,2.23051]
[1780075335388,33.28,74116.1,157.6,0.03301,7e-05,2.23051]
[1780075335601,33.28,74115.13,157.6,0.03293,7e-05,2.22606]
[1780075336775,33.28,74115.13,157.6,0.03293,7e-05,2.22606]
[1780075336777,33.28,74110.38,157.6,0.03258,7e-05,2.20668]
[1780075338119,33.28,74110.35,157.6,0.03258,7e-05,2.20656]
[1780075338508,33.28,74110.35,157.6,0.03258,7e-05,2.20656]
[1780075338774,33.28,74110.35,157.6,0.03258,7e-05,2.20656]
[1780075338833,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075338946,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075339191,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075339213,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075339349,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075339827,33.28,74110.22,157.6,0.03256,7e-05,2.20516]
[1780075339839,33.28,74135.53,157.6,0.03443,8e-05,2.30991]
[1780075340042,33.28,74135.53,157.6,0.03443,8e-05,2.30991]
[1780075340640,33.28,74135.53,157.6,0.03443,8e-05,2.30991]
[1780075340690,33.28,74147.07,157.6,0.03531,8e-05,2.35873]
[1780075341248,33.28,74147.07,157.6,0.03531,8e-05,2.35873]
[1780075341280,33.28,74147.07,157.6,0.03531,8e-05,2.35873]
[1780075341624,33.28,74147.07,157.6,0.03531,8e-05,2.35873]
[1780075342781,33.28,74148.03,157.6,0.03538,8e-05,2.36253]
[1780075344285,33.28,74147.87,157.6,0.03537,8e-05,2.36177]
[1780075345196,33.27,74146.68,157.6,0.03526,8e-05,2.35608]
[1780075345510,33.27,74146.68,157.6,0.03526,8e-05,2.35608]
[1780075346162,33.27,74145.73,157.6,0.03518,8e-05,2.35174]
[1780075349598,33.27,74139.11,157.6,0.03468,8e-05,2.32371]
[1780075355209,33.27,74138.32,157.6,0.03454,8e-05,2.31468]
[1780075360245,33.27,74137.92,157.6,0.03451,8e-05,2.31306]
[1780075365002,33.27,74134.02,157.6,0.03422,8e-05,2.29675]
[1780075365282,33.27,74126.2,157.6,0.03363,7e-05,2.26419]
[1780075366189,33.27,74126.2,157.6,0.03363,7e-05,2.26419]
[1780075366215,33.27,74126.2,157.6,0.03363,7e-05,2.26419]
[1780075367409,33.27,74121.91,157.6,0.03332,7e-05,2.24661]
[1780075370013,33.28,74121.46,157.6,0.03329,7e-05,2.245]
[1780075371908,33.28,74121.89,157.6,0.03332,7e-05,2.24677]
[1780075372627,33.28,74120.99,157.6,0.03326,7e-05,2.24332]
[1780075374035,33.28,74121.31,157.6,0.03328,7e-05,2.24453]
[1780075374606,33.28,74121.31,157.6,0.03328,7e-05,2.24453]
[1780075374895,33.28,74121.31,157.6,0.03328,7e-05,2.24453]
[1780075375352,33.28,74133.19,157.6,0.03417,8e-05,2.29408]
[1780075376652,33.28,74133.19,157.6,0.03417,8e-05,2.29408]
[1780075381474,33.28,74138.66,157.6,0.03458,8e-05,2.31715]
[1780075382974,33.28,74142.7,157.6,0.03489,8e-05,2.33421]
[1780075383078,33.28,74142.7,157.6,0.03489,8e-05,2.33421]
[1780075386820,33.28,74145.37,157.6,0.03509,8e-05,2.34545]
[1780075388336,33.28,74143.59,157.6,0.03496,8e-05,2.33785]
[1780075388496,33.28,74143.59,157.6,0.03496,8e-05,2.33785]
[1780075389523,33.28,74143.49,157.6,0.03495,8e-05,2.33741]
[1780075390009,33.28,74141.75,157.6,0.03482,8e-05,2.33005]
[1780075392292,33.28,74140.19,157.6,0.0347,8e-05,2.32347]
[1780075392602,33.28,74140.19,157.6,0.0347,8e-05,2.32347]
[1780075393229,33.28,74140.55,157.6,0.03472,8e-05,2.32499]
[1780075393289,33.28,74140.55,157.6,0.03472,8e-05,2.32499]
[1780075393387,33.28,74140.55,157.6,0.03472,8e-05,2.32499]
[1780075393479,33.28,74147.22,157.6,0.03524,8e-05,2.35326]
[1780075394173,33.28,74147.22,157.6,0.03524,8e-05,2.35326]
[1780075399521,33.28,74147.27,157.6,0.03523,8e-05,2.35316]
[1780075404556,33.28,74147.62,157.6,0.03526,8e-05,2.35451]
[1780075407306,33.28,74141.54,157.6,0.03479,8e-05,2.32866]
[1780075409327,33.28,74138.19,157.6,0.03454,8e-05,2.31457]
[1780075409337,33.28,74138.19,157.6,0.03454,8e-05,2.31457]
[1780075409592,33.28,74131.46,157.6,0.03403,7e-05,2.28641]
[1780075410598,33.28,74124.88,157.6,0.03354,7e-05,2.25916]
[1780075415633,33.28,74119.21,157.6,0.03306,7e-05,2.23086]
[1780075420669,33.28,74111.64,157.6,0.03252,7e-05,2.20083]
[1780075422682,33.28,74104.87,157.6,0.03204,7e-05,2.17387]
[1780075424104,33.29,74104.28,157.6,0.03201,7e-05,2.17175]
[1780075424164,33.29,74104.28,157.6,0.03201,7e-05,2.17175]
[1780075426347,33.29,74104.24,157.6,0.03201,7e-05,2.17208]
[1780075426814,33.29,74104.24,157.6,0.03201,7e-05,2.17208]
[1780075426914,33.29,74114.78,157.6,0.03278,7e-05,2.21504]
[1780075427373,33.29,74114.78,157.6,0.03278,7e-05,2.21504]
[1780075428209,33.29,74115.38,157.6,0.03282,7e-05,2.21766]
[1780075428644,33.29,74115.38,157.6,0.03282,7e-05,2.21766]
[1780075430246,33.29,74113.58,157.6,0.0327,7e-05,2.21068]
[1780075430987,33.29,74114.77,157.6,0.03279,7e-05,2.21571]
[1780075431189,33.29,74114.77,157.6,0.03279,7e-05,2.21571]
[1780075431308,33.29,74114.77,157.6,0.03279,7e-05,2.21571]
[1780075431667,33.29,74114.77,157.6,0.03279,7e-05,2.21571]
[1780075432209,33.29,74121.02,157.6,0.03325,7e-05,2.24149]
[1780075433525,33.29,74122.43,157.6,0.03335,7e-05,2.24743]
[1780075434610,33.29,74125.66,157.6,0.03359,7e-05,2.26089]
[1780075435118,33.29,74127.29,157.6,0.03372,7e-05,2.26774]
[1780075435299,33.29,74127.29,157.6,0.03372,7e-05,2.26774]
[1780075437050,33.3,74134.59,157.6,0.03427,8e-05,2.2983]
[1780075437529,33.3,74134.59,157.6,0.03427,8e-05,2.2983]
[1780075439543,33.3,74134.44,157.6,0.03426,8e-05,2.29777]
[1780075441408,33.3,74133.05,157.6,0.03415,8e-05,2.29204]
[1780075441668,33.3,74133.05,157.6,0.03415,8e-05,2.29204]
[1780075441831,33.3,74122.73,157.6,0.03339,7e-05,2.24926]
[1780075444679,33.3,74122.48,157.6,0.03337,7e-05,2.24847]
[1780075445626,33.3,74126.79,157.6,0.03369,7e-05,2.2664]
[1780075447342,33.3,74129.36,157.6,0.03389,7e-05,2.27723]
[1780075447402,33.3,74129.36,157.6,0.03389,7e-05,2.27723]
[1780075447873,33.3,74141.86,157.6,0.03483,8e-05,2.3297]
[1780075448354,33.3,74141.86,157.6,0.03483,8e-05,2.3297]
[1780075449332,33.3,74144.91,157.6,0.03507,8e-05,2.3426]
[1780075449344,33.3,74144.91,157.6,0.03507,8e-05,2.3426]
[1780075450788,33.3,74145.4,157.6,0.0351,8e-05,2.34464]
[1780075452832,33.3,74145.79,157.6,0.03513,8e-05,2.34622]
[1780075457943,33.3,74145.06,157.6,0.03507,8e-05,2.3429]
[1780075462346,33.3,74144.57,157.6,0.03503,8e-05,2.34071]
[1780075463673,33.3,74147.06,157.6,0.03522,8e-05,2.35125]
[1780075467978,33.3,74147.95,157.6,0.03529,8e-05,2.35491]
[1780075468570,33.3,74147.58,157.6,0.03526,8e-05,2.35329]
[1780075468832,33.3,74147.58,157.6,0.03526,8e-05,2.35329]
[1780075469907,33.3,74150.36,157.6,0.03547,8e-05,2.36503]
[1780075471528,33.29,74157.49,157.6,0.03603,8e-05,2.39551]
[1780075472794,33.29,74160.92,157.6,0.03621,8e-05,2.40422]
[1780075472818,33.29,74171.29,157.6,0.03703,8e-05,2.4491]
[1780075473584,33.29,74171.29,157.6,0.03703,8e-05,2.4491]
[1780075473737,33.29,74171.29,157.6,0.03703,8e-05,2.4491]
[1780075474750,33.29,74172.33,157.6,0.03711,8e-05,2.45344]
[1780075474836,33.29,74172.33,157.6,0.03711,8e-05,2.45344]
[1780075474981,33.29,74191.13,157.6,0.03865,8e-05,2.53674]
[1780075475299,33.29,74191.13,157.6,0.03865,8e-05,2.53674]
[1780075475340,33.29,74191.13,157.6,0.03865,8e-05,2.53674]
[1780075475478,33.29,74191.13,157.6,0.03865,8e-05,2.53674]
[1780075475912,33.29,74191.13,157.6,0.03865,8e-05,2.53674]
[1780075475960,33.29,74221.43,157.6,0.04123,9e-05,2.67461]
[1780075477266,33.29,74218.08,157.6,0.04093,9e-05,2.65852]
[1780075477597,33.29,74218.08,157.6,0.04093,9e-05,2.65852]
[1780075478611,33.29,74216.07,157.6,0.04074,9e-05,2.64869]
[1780075478752,33.29,74216.07,157.6,0.04074,9e-05,2.64869]
[1780075478760,33.29,74216.07,157.6,0.04074,9e-05,2.64869]
[1780075480286,33.28,74218.5,157.6,0.04093,9e-05,2.6589]
[1780075480740,33.28,74218.5,157.6,0.04093,9e-05,2.6589]
[1780075481034,33.28,74218.07,157.6,0.04089,9e-05,2.65636]
[1780075481508,33.28,74218.07,157.6,0.04089,9e-05,2.65636]
[1780075481625,33.28,74218.07,157.6,0.04089,9e-05,2.65636]
[1780075481988,33.28,74218.07,157.6,0.04089,9e-05,2.65636]
[1780075483943,33.28,74215.03,157.6,0.0406,9e-05,2.64127]
[1780075484936,33.27,74213.77,157.6,0.04048,9e-05,2.63495]
[1780075486250,33.27,74208.22,157.6,0.03999,9e-05,2.60849]
[1780075486522,33.27,74208.22,157.6,0.03999,9e-05,2.60849]
[1780075490057,33.26,74204.68,157.6,0.03965,8e-05,2.59056]
[1780075490294,33.26,74204.68,157.6,0.03965,8e-05,2.59056]
[1780075492632,33.26,74202.64,157.6,0.03946,8e-05,2.58044]
[1780075492707,33.26,74202.64,157.6,0.03946,8e-05,2.58044]
[1780075493200,33.25,74194.57,157.6,0.03877,8e-05,2.54318]
[1780075494141,33.25,74194.57,157.6,0.03877,8e-05,2.54318]
[1780075498123,33.25,74188.25,157.6,0.03822,8e-05,2.51362]
[1780075498126,33.25,74188.25,157.6,0.03822,8e-05,2.51362]
[1780075501844,33.25,74190.03,157.6,0.03835,8e-05,2.52063]
[1780075505498,33.24,74190.41,157.6,0.03836,8e-05,2.52108]
[1780075506528,33.24,74184.31,157.6,0.03785,8e-05,2.49361]
[1780075512333,33.23,74186.32,157.6,0.03798,8e-05,2.50062]
[1780075517368,33.22,74186.05,157.6,0.03793,8e-05,2.498]
[1780075522403,33.22,74176.09,157.6,0.0371,8e-05,2.45267]
[1780075527438,33.22,74173.43,157.6,0.03686,8e-05,2.44009]
[1780075530459,33.21,74158.73,157.6,0.03569,8e-05,2.37584]
[1780075534487,33.21,74153.11,157.6,0.03517,8e-05,2.34578]
[1780075536403,33.21,74147.19,157.6,0.03471,8e-05,2.32064]
[1780075537248,33.21,74142.22,157.6,0.03434,8e-05,2.29971]
[1780075537509,33.21,74130.63,157.6,0.03347,7e-05,2.25142]
[1780075538618,33.21,74130.63,157.6,0.03347,7e-05,2.25142]
[1780075538642,33.21,74130.63,157.6,0.03347,7e-05,2.25142]
[1780075538712,33.21,74121.97,157.6,0.03283,7e-05,2.21591]
[1780075540538,33.21,74111.86,157.6,0.03211,7e-05,2.1752]
[1780075543322,33.22,74109.2,157.6,0.03193,7e-05,2.16496]
[1780075546369,33.22,74102.63,157.6,0.03147,7e-05,2.13888]
[1780075551615,33.22,74099.43,157.6,0.03124,7e-05,2.12613]
[1780075556650,33.22,74096.33,157.6,0.03102,7e-05,2.11384]
[1780075559825,33.22,74095.96,157.6,0.031,7e-05,2.11237]
[1780075565716,33.22,74092.57,157.6,0.03076,7e-05,2.09899]
[1780075566525,33.22,74092.57,157.6,0.03076,7e-05,2.09899]
[1780075566621,33.22,74092.57,157.6,0.03076,7e-05,2.09899]
[1780075571758,33.22,74089.39,157.6,0.03054,7e-05,2.08649]
[1780075576793,33.22,74084.74,157.6,0.03022,7e-05,2.06831]
[1780075581828,33.22,74082.22,157.6,0.03005,7e-05,2.05851]
[1780075586863,33.22,74087.33,157.6,0.0304,7e-05,2.07843]
[1780075591763,33.22,74085.45,157.6,0.03027,7e-05,2.07108]
[1780075591898,33.22,74094.07,157.6,0.03079,7e-05,2.09947]
[1780075593983,33.22,74095.91,157.6,0.03092,7e-05,2.10673]
[1780075593985,33.22,74095.91,157.6,0.03092,7e-05,2.10673]
[1780075599956,33.22,74097.36,157.6,0.03102,7e-05,2.11246]
[1780075604991,33.22,74097.66,157.6,0.03104,7e-05,2.11365]
[1780075610158,33.22,74092.03,157.6,0.03065,7e-05,2.09144]
[1780075611034,33.22,74091.82,157.6,0.03064,7e-05,2.09062]
[1780075616069,33.19,74089.39,157.6,0.03035,7e-05,2.07444]
[1780075621105,33.16,74086.31,157.6,0.03002,7e-05,2.0558]
[1780075626139,33.12,74088.06,157.6,0.03,7e-05,2.05467]
[1780075631178,33.09,74088.37,157.6,0.02991,7e-05,2.04925]
[1780075632180,33.09,74088.37,157.6,0.02991,7e-05,2.04925]
[1780075632183,33.09,74088.41,157.6,0.02989,7e-05,2.04808]
[1780075637272,33.09,74089.21,157.6,0.02994,7e-05,2.05119]
[1780075643260,33.09,74088.68,157.6,0.02991,7e-05,2.04913]
[1780075644191,33.09,74088.68,157.6,0.02991,7e-05,2.04913]
[1780075644267,33.09,74088.36,157.6,0.02988,7e-05,2.04789]
[1780075649302,33.09,74088.73,157.6,0.02991,7e-05,2.04933]
[1780075655203,33.09,74088.61,157.6,0.02983,7e-05,2.0435]
[1780075655344,33.09,74088.69,157.6,0.02983,7e-05,2.04381]
[1780075657358,33.09,74096.5,157.6,0.03037,7e-05,2.0743]
[1780075662393,33.09,74097.6,157.6,0.03044,7e-05,2.07861]
[1780075665537,33.09,74099.25,157.6,0.03056,7e-05,2.08511]
[1780075665790,33.09,74099.25,157.6,0.03056,7e-05,2.08511]
[1780075665845,33.09,74106.2,157.6,0.03104,7e-05,2.11261]
[1780075669442,33.09,74113.05,157.6,0.03152,7e-05,2.13996]
[1780075670287,33.09,74113.05,157.6,0.03152,7e-05,2.13996]
[1780075671007,33.09,74113.05,157.6,0.03152,7e-05,2.13996]
[1780075671109,33.09,74120.16,157.6,0.03203,7e-05,2.16862]
[1780075676491,33.09,74121.26,157.6,0.03211,7e-05,2.17308]
[1780075681527,33.09,74120.86,157.6,0.03208,7e-05,2.17145]
[1780075685063,33.09,74120.86,157.6,0.03208,7e-05,2.17145]
[1780075685070,33.09,74120.86,157.6,0.03208,7e-05,2.17145]
[1780075685073,33.09,74120.86,157.6,0.03208,7e-05,2.17145]
[1780075685646,33.09,74125.65,157.6,0.03243,7e-05,2.19093]
[1780075685710,33.09,74137.31,157.6,0.03328,7e-05,2.23885]
[1780075686624,33.09,74137.31,157.6,0.03328,7e-05,2.23885]
[1780075687333,33.09,74139.69,157.6,0.03346,7e-05,2.24872]
[1780075690279,33.09,74142.65,157.6,0.03368,7e-05,2.26104]
[1780075692816,33.09,74143.41,157.6,0.03374,8e-05,2.26421]
[1780075692820,33.09,74143.41,157.6,0.03374,8e-05,2.26421]
[1780075694446,33.09,74143.71,157.6,0.03376,8e-05,2.26547]
[1780075694953,33.09,74150.61,157.6,0.03428,8e-05,2.29441]
[1780075695957,33.09,74150.61,157.6,0.03428,8e-05,2.29441]
[1780075701672,33.09,74147.3,157.6,0.03403,8e-05,2.28049]
[1780075703192,33.09,74147.3,157.6,0.03403,8e-05,2.28049]
[1780075705189,33.09,74147.28,157.6,0.03403,8e-05,2.28041]
[1780075705198,33.09,74147.28,157.6,0.03403,8e-05,2.28041]
[1780075706707,33.09,74140.12,157.6,0.03349,7e-05,2.25051]
[1780075709728,33.09,74129.46,157.6,0.03271,7e-05,2.20651]
[1780075712427,33.09,74128.68,157.6,0.03257,7e-05,2.19773]
[1780075712434,33.09,74128.68,157.6,0.03257,7e-05,2.19773]
[1780075712437,33.09,74128.68,157.6,0.03257,7e-05,2.19773]
[1780075712749,33.09,74137.08,157.6,0.03319,7e-05,2.23227]
[1780075713493,33.09,74137.08,157.6,0.03319,7e-05,2.23227]
[1780075714490,33.09,74141.16,157.6,0.03349,7e-05,2.24918]
[1780075715629,33.09,74144.84,157.6,0.03377,8e-05,2.26451]
[1780075715631,33.09,74144.84,157.6,0.03377,8e-05,2.26451]
[1780075715765,33.09,74144.84,157.6,0.03377,8e-05,2.26451]
[1780075717757,33.09,74145.84,157.6,0.03384,8e-05,2.26869]
[1780075717759,33.09,74145.84,157.6,0.03384,8e-05,2.26869]
[1780075722818,33.09,74145.54,157.6,0.03382,8e-05,2.26744]
[1780075725573,33.09,74144.86,157.6,0.03377,8e-05,2.26459]
[1780075725574,33.09,74144.86,157.6,0.03377,8e-05,2.26459]
[1780075727604,33.09,74145.24,157.6,0.0338,8e-05,2.26618]
[1780075727610,33.09,74145.24,157.6,0.0338,8e-05,2.26618]
[1780075732889,33.09,74144.9,157.6,0.03377,8e-05,2.26476]
[1780075734325,33.09,74144.94,157.6,0.03377,8e-05,2.26493]
[1780075734520,33.09,74144.94,157.6,0.03377,8e-05,2.26493]
[1780075734523,33.09,74144.94,157.6,0.03377,8e-05,2.26493]
[1780075735426,33.09,74148.13,157.6,0.03401,8e-05,2.27828]
[1780075737537,33.09,74148.71,157.6,0.03406,8e-05,2.28071]
[1780075737539,33.09,74148.71,157.6,0.03406,8e-05,2.28071]
[1780075740640,33.09,74148.44,157.6,0.03404,8e-05,2.27958]
[1780075740641,33.09,74148.44,157.6,0.03404,8e-05,2.27958]
[1780075743147,33.09,74149.8,157.6,0.03414,8e-05,2.28529]
[1780075743149,33.09,74149.8,157.6,0.03414,8e-05,2.28529]
[1780075744170,33.09,74148.92,157.6,0.03407,8e-05,2.28159]
[1780075747246,33.09,74151.97,157.6,0.03431,8e-05,2.29442]
[1780075747248,33.09,74151.97,157.6,0.03431,8e-05,2.29442]
[1780075753031,33.09,74151.51,157.6,0.03427,8e-05,2.29248]
[1780075753941,33.09,74151.51,157.6,0.03427,8e-05,2.29248]
[1780075754080,33.09,74151.51,157.6,0.03427,8e-05,2.29248]
[1780075763102,33.09,74145.36,157.6,0.03381,8e-05,2.26668]
[1780075768137,33.09,74142.38,157.6,0.03358,7e-05,2.25425]
[1780075773172,33.09,74142.15,157.6,0.03349,7e-05,2.24764]
[1780075775098,33.09,74138.58,157.6,0.03322,7e-05,2.23284]
[1780075776234,33.09,74136.45,157.6,0.03306,7e-05,2.22404]
[1780075782235,33.09,74132.59,157.6,0.03278,7e-05,2.20815]
[1780075787270,33.09,74128.68,157.6,0.03249,7e-05,2.19215]
[1780075788371,33.09,74128.84,157.6,0.0325,7e-05,2.1928]
[1780075792869,33.09,74129.36,157.6,0.03256,7e-05,2.19589]
[1780075794413,33.09,74128.46,157.6,0.03249,7e-05,2.19221]
[1780075798164,33.09,74131.61,157.6,0.03274,7e-05,2.20582]
[1780075798717,33.09,74131.97,157.6,0.03277,7e-05,2.20752]
[1780075804390,33.1,74129.72,157.6,0.03263,7e-05,2.19959]
[1780075809425,33.11,74128.63,157.6,0.03257,7e-05,2.19632]
[1780075811846,33.11,74128.63,157.6,0.03257,7e-05,2.19632]
[1780075811850,33.11,74128.63,157.6,0.03257,7e-05,2.19632]
[1780075811890,33.11,74128.63,157.6,0.03257,7e-05,2.19632]
[1780075811911,33.11,74128.63,157.6,0.03257,7e-05,2.19632]
[1780075813167,33.11,74130.72,157.6,0.03273,7e-05,2.20534]
[1780075813167,33.11,74140.19,157.6,0.03343,7e-05,2.24461]
[1780075813597,33.11,74140.19,157.6,0.03343,7e-05,2.24461]
[1780075813950,33.11,74140.19,157.6,0.03343,7e-05,2.24461]
[1780075813954,33.11,74140.19,157.6,0.03343,7e-05,2.24461]
[1780075814067,33.11,74140.19,157.6,0.03343,7e-05,2.24461]
[1780075814860,33.11,74142.55,157.6,0.03361,7e-05,2.25457]
[1780075814867,33.11,74142.55,157.6,0.03361,7e-05,2.25457]
[1780075814880,33.11,74142.55,157.6,0.03361,7e-05,2.25457]
[1780075815102,33.11,74142.55,157.6,0.03361,7e-05,2.25457]
[1780075815470,33.11,74154.06,157.6,0.03449,8e-05,2.30308]
[1780075816962,33.11,74154.06,157.6,0.03449,8e-05,2.30308]
[1780075816965,33.11,74154.06,157.6,0.03449,8e-05,2.30308]
[1780075817629,33.11,74159.5,157.6,0.03491,8e-05,2.32619]
[1780075823243,33.11,74159.43,157.6,0.0349,8e-05,2.32598]
[1780075823294,33.11,74159.43,157.6,0.0349,8e-05,2.32598]
[1780075823407,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075823541,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075823680,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075823683,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075823685,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075824287,33.11,74159.32,157.6,0.03489,8e-05,2.32552]
[1780075824497,33.11,74165.4,157.6,0.03537,8e-05,2.35148]
[1780075824499,33.11,74165.4,157.6,0.03537,8e-05,2.35148]
[1780075824618,33.11,74165.4,157.6,0.03537,8e-05,2.35148]
[1780075824951,33.11,74157.89,157.6,0.03478,8e-05,2.31942]
[1780075825748,33.11,74157.89,157.6,0.03478,8e-05,2.31942]
[1780075825750,33.11,74157.89,157.6,0.03478,8e-05,2.31942]
[1780075829507,33.11,74160.13,157.6,0.03496,8e-05,2.32898]
[1780075829799,33.11,74160.13,157.6,0.03496,8e-05,2.32898]
[1780075829814,33.11,74160.13,157.6,0.03496,8e-05,2.32898]
[1780075831056,33.11,74159.14,157.6,0.03488,8e-05,2.32477]
[1780075831541,33.11,74156.03,157.6,0.03455,8e-05,2.30548]
[1780075831581,33.11,74148.88,157.6,0.03401,8e-05,2.27538]
[1780075834390,33.11,74148.27,157.6,0.03396,8e-05,2.27283]
[1780075838630,33.11,74141.29,157.6,0.03344,7e-05,2.24373]
[1780075843667,33.11,74141.52,157.6,0.03346,7e-05,2.24469]
[1780075846567,33.11,74140.59,157.6,0.03339,7e-05,2.24083]
[1780075851725,33.11,74139.19,157.6,0.03328,7e-05,2.23503]
[1780075853824,33.11,74139.38,157.6,0.0333,7e-05,2.23582]
[1780075853839,33.11,74139.38,157.6,0.0333,7e-05,2.23582]
[1780075853859,33.11,74139.38,157.6,0.0333,7e-05,2.23582]
[1780075854107,33.11,74139.38,157.6,0.0333,7e-05,2.23582]
[1780075854167,33.11,74152.61,157.6,0.03429,8e-05,2.29105]
[1780075854437,33.11,74152.61,157.6,0.03429,8e-05,2.29105]
[1780075855607,33.11,74156.23,157.6,0.03457,8e-05,2.30632]
[1780075858615,33.11,74159.98,157.6,0.03486,8e-05,2.32222]
[1780075858617,33.11,74159.98,157.6,0.03486,8e-05,2.32222]
[1780075858656,33.11,74159.98,157.6,0.03486,8e-05,2.32222]
[1780075858659,33.11,74159.98,157.6,0.03486,8e-05,2.32222]
[1780075860724,33.11,74160.35,157.6,0.03489,8e-05,2.3238]
[1780075862568,33.11,74163.34,157.6,0.03512,8e-05,2.33654]
[1780075863227,33.11,74163.34,157.6,0.03512,8e-05,2.33654]
[1780075863236,33.11,74173.8,157.6,0.03594,8e-05,2.38148]
[1780075866927,33.11,74180.27,157.6,0.03645,8e-05,2.40957]
[1780075868847,33.11,74173.46,157.6,0.03591,8e-05,2.38001]
[1780075872875,33.11,74180.3,157.6,0.03645,8e-05,2.4097]
[1780075875515,33.11,74180.11,157.6,0.03644,8e-05,2.40887]
[1780075877867,33.11,74179.85,157.6,0.03642,8e-05,2.40761]
[1780075881765,33.11,74179.21,157.6,0.03635,8e-05,2.40434]
[1780075882754,33.11,74181.92,157.6,0.03657,8e-05,2.41603]
[1780075887980,33.1,74182.89,157.6,0.03663,8e-05,2.41946]
[1780075890032,33.1,74181.36,157.6,0.03651,8e-05,2.41263]
[1780075896037,33.1,74179.42,157.6,0.03625,8e-05,2.39743]
[1780075898620,33.1,74175.62,157.6,0.03595,8e-05,2.38073]
[1780075899627,33.1,74174.06,157.6,0.03582,8e-05,2.3739]
[1780075905100,33.09,74176.24,157.6,0.03599,8e-05,2.38284]
[1780075910478,33.09,74174.65,157.6,0.03585,8e-05,2.3756]
[1780075911653,33.09,74173.84,157.6,0.03579,8e-05,2.37194]
[1780075911987,33.09,74173.84,157.6,0.03579,8e-05,2.37194]
[1780075913083,33.09,74168.79,157.6,0.03539,8e-05,2.35014]
[1780075914515,33.09,74166.9,157.6,0.03523,8e-05,2.34168]
[1780075915549,33.09,74165.77,157.6,0.03515,8e-05,2.33682]
[1780075916458,33.09,74165.77,157.6,0.03515,8e-05,2.33682]
[1780075918522,33.09,74168.33,157.6,0.03534,8e-05,2.34743]
[1780075919404,33.09,74168.33,157.6,0.03534,8e-05,2.34743]
[1780075920257,33.09,74170.85,157.6,0.03554,8e-05,2.35822]
[1780075921871,33.09,74179.24,157.6,0.0362,8e-05,2.39433]
[1780075921884,33.09,74179.24,157.6,0.0362,8e-05,2.39433]
[1780075921896,33.09,74179.24,157.6,0.0362,8e-05,2.39433]
[1780075922224,33.09,74187.34,157.6,0.03684,8e-05,2.42959]
[1780075924360,33.09,74190.18,157.6,0.03707,8e-05,2.44191]
[1780075924654,33.09,74190.9,157.6,0.03713,8e-05,2.44489]
[1780075925036,33.09,74190.9,157.6,0.03713,8e-05,2.44489]
[1780075925295,33.09,74190.9,157.6,0.03713,8e-05,2.44489]
[1780075925412,33.09,74190.9,157.6,0.03713,8e-05,2.44489]
[1780075926589,33.08,74198.64,157.6,0.03775,8e-05,2.47875]
[1780075927412,33.08,74198.64,157.6,0.03775,8e-05,2.47875]
[1780075930419,33.08,74199.11,157.6,0.03778,8e-05,2.4801]
[1780075932854,33.08,74197.63,157.6,0.03764,8e-05,2.4728]
[1780075937338,33.07,74193.49,157.6,0.03728,8e-05,2.45353]
[1780075938451,33.07,74187.62,157.6,0.0368,8e-05,2.42747]
[1780075938508,33.07,74187.62,157.6,0.0368,8e-05,2.42747]
[1780075938512,33.07,74187.62,157.6,0.0368,8e-05,2.42747]
[1780075938360,33.07,74174.94,157.6,0.03579,8e-05,2.37208]
[1780075938979,33.07,74174.94,157.6,0.03579,8e-05,2.37208]
[1780075939176,33.07,74174.94,157.6,0.03579,8e-05,2.37208]
[1780075939499,33.07,74174.94,157.6,0.03579,8e-05,2.37208]
[1780075941642,33.07,74172.96,157.6,0.03563,8e-05,2.36328]
[1780075945678,33.07,74175.41,157.6,0.03582,8e-05,2.37361]
[1780075951454,33.07,74176.87,157.6,0.03584,8e-05,2.37367]
[1780075954302,33.07,74176.31,157.6,0.03579,8e-05,2.3711]
[1780075954368,33.07,74176.31,157.6,0.03579,8e-05,2.3711]
[1780075954457,33.07,74176.31,157.6,0.03579,8e-05,2.3711]
[1780075954609,33.07,74181.5,157.6,0.0362,8e-05,2.39352]
[1780075956409,33.07,74183.78,157.6,0.03639,8e-05,2.40338]
[1780075956504,33.07,74183.78,157.6,0.03639,8e-05,2.40338]
[1780075957234,33.07,74184.44,157.6,0.03643,8e-05,2.40603]
[1780075963539,33.06,74179.47,157.6,0.03602,8e-05,2.38371]
[1780075963984,33.06,74179.47,157.6,0.03602,8e-05,2.38371]
[1780075968217,33.06,74175.03,157.6,0.03567,8e-05,2.3643]
[1780075972316,33.06,74175.13,157.6,0.03567,8e-05,2.36449]
[1780075975238,33.06,74181.74,157.6,0.03619,8e-05,2.3929]
[1780075975623,33.06,74189.53,157.6,0.03681,8e-05,2.42672]
[1780075979942,33.06,74194.79,157.6,0.03723,8e-05,2.44933]
[1780075986102,33.05,74196.22,157.6,0.03733,8e-05,2.45449]
[1780075986565,33.05,74196.22,157.6,0.03733,8e-05,2.45449]
[1780075987620,33.05,74196.17,157.6,0.03732,8e-05,2.45387]
[1780075992742,33.05,74199.4,157.6,0.03756,8e-05,2.46692]
[1780075995665,33.04,74199.07,157.6,0.03752,8e-05,2.46503]
[1780075996847,33.04,74199.13,157.6,0.03752,8e-05,2.46509]
[1780075999495,33.04,74199.43,157.6,0.03754,8e-05,2.466]
[1780076000519,33.04,74200.01,157.6,0.03758,8e-05,2.46837]
[1780076001400,33.04,74199.88,157.6,0.03756,8e-05,2.46737]
[1780076002047,33.04,74200.1,157.6,0.03758,8e-05,2.46835]
[1780076006743,33.03,74206.9,157.6,0.03812,8e-05,2.49748]
[1780076011419,33.03,74207.93,157.6,0.03819,8e-05,2.50132]
[1780076014180,33.02,74215.68,157.6,0.03873,8e-05,2.52884]
[1780076019940,33.02,74215.51,157.6,0.03868,8e-05,2.52622]
[1780076021510,33.02,74215.51,157.6,0.03868,8e-05,2.52622]
[1780076023209,33.01,74215.25,157.6,0.03865,8e-05,2.52443]
[1780076023212,33.01,74207.82,157.6,0.03802,8e-05,2.4907]
[1780076024085,33.01,74207.82,157.6,0.03802,8e-05,2.4907]
[1780076024091,33.01,74198.45,157.6,0.03724,8e-05,2.44874]
[1780076025302,33.01,74198.45,157.6,0.03724,8e-05,2.44874]
[1780076025411,33.01,74198.45,157.6,0.03724,8e-05,2.44874]
[1780076025549,33.01,74198.45,157.6,0.03724,8e-05,2.44874]
[1780076025581,33.01,74186.25,157.6,0.03625,8e-05,2.39497]
[1780076025635,33.01,74186.25,157.6,0.03625,8e-05,2.39497]
[1780076025982,33.01,74175.01,157.6,0.03536,8e-05,2.34622]
[1780076026692,33.01,74175.01,157.6,0.03536,8e-05,2.34622]
[1780076029061,33.01,74168.49,157.6,0.03485,8e-05,2.3183]
[1780076032630,33.01,74167.05,157.6,0.03474,8e-05,2.31222]
[1780076033318,33.01,74166.09,157.6,0.03467,8e-05,2.30817]
[1780076034278,33.01,74166.08,157.6,0.03467,8e-05,2.30817]
[1780076036440,33.01,74167.89,157.6,0.03481,8e-05,2.31588]
[1780076041798,33.01,74167.72,157.6,0.0348,8e-05,2.31527]
[1780076042453,33.01,74167.72,157.6,0.0348,8e-05,2.31527]
[1780076042787,33.01,74173.94,157.6,0.03528,8e-05,2.34189]
[1780076048141,33.01,74176.72,157.6,0.0355,8e-05,2.3536]
[1780076052958,33.01,74173.58,157.6,0.03525,8e-05,2.34002]
[1780076056028,33.01,74169.93,157.6,0.03496,8e-05,2.32434]
[1780076057007,33.01,74170.73,157.6,0.03503,8e-05,2.32777]
[1780076058884,33.01,74172.6,157.6,0.03517,8e-05,2.33576]
[1780076064253,33.01,74171.77,157.6,0.03511,8e-05,2.33215]
[1780076065969,33.01,74171.68,157.6,0.0351,8e-05,2.33175]
[1780076068125,33.01,74169.68,157.6,0.03494,8e-05,2.3232]
[1780076071185,33.01,74169.42,157.6,0.03492,8e-05,2.32211]
[1780076076338,33.01,74163.99,157.6,0.03443,8e-05,2.29346]
[1780076078880,33.01,74168.59,157.6,0.03478,8e-05,2.31309]
[1780076084394,33.01,74169.85,157.6,0.03488,8e-05,2.31857]
[1780076087403,33.01,74170.52,157.6,0.03493,8e-05,2.32145]
[1780076088425,33.01,74181.92,157.6,0.03583,8e-05,2.37046]
[1780076089213,33.01,74181.92,157.6,0.03583,8e-05,2.37046]
[1780076089221,33.01,74181.92,157.6,0.03583,8e-05,2.37046]
[1780076089376,33.01,74181.92,157.6,0.03583,8e-05,2.37046]
[1780076091445,33.01,74194.1,157.6,0.0368,8e-05,2.42328]
[1780076094477,33.01,74194.37,157.6,0.03682,8e-05,2.42417]
[1780076094484,33.01,74187.54,157.6,0.03626,8e-05,2.39409]
[1780076098170,33.01,74184.58,157.6,0.03602,8e-05,2.38085]
[1780076098494,33.01,74176.93,157.6,0.03541,8e-05,2.34767]
[1780076098722,33.01,74176.93,157.6,0.03541,8e-05,2.34767]
[1780076099189,33.01,74176.93,157.6,0.03541,8e-05,2.34767]
[1780076099232,33.01,74176.93,157.6,0.03541,8e-05,2.34767]
[1780076100556,33.01,74174.7,157.6,0.03524,8e-05,2.33801]
[1780076104697,33.01,74174.16,157.6,0.03519,8e-05,2.33562]
[1780076104536,33.01,74164.44,157.6,0.03444,8e-05,2.2942]
[1780076106578,33.01,74163.93,157.6,0.0344,8e-05,2.29203]
[1780076108495,33.01,74167.98,157.6,0.03471,8e-05,2.30932]
[1780076109011,33.01,74162.32,157.6,0.03428,8e-05,2.2854]
[1780076109274,33.01,74162.32,157.6,0.03428,8e-05,2.2854]
[1780076109674,33.01,74162.32,157.6,0.03428,8e-05,2.2854]
[1780076109675,33.01,74149.82,157.6,0.03334,7e-05,2.23311]
[1780076110569,33.01,74149.82,157.6,0.03334,7e-05,2.23311]
[1780076110808,33.01,74149.53,157.6,0.03331,7e-05,2.23191]
[1780076111608,33.01,74149.53,157.6,0.03331,7e-05,2.23191]
[1780076111742,33.01,74153.17,157.6,0.03359,8e-05,2.24737]
[1780076113168,33.01,74150.67,157.6,0.03341,7e-05,2.23696]
[1780076117124,33.01,74157.42,157.6,0.03392,8e-05,2.26571]
[1780076118176,33.01,74160.49,157.6,0.03416,8e-05,2.27872]
[1780076123283,33.01,74154.47,157.6,0.03371,8e-05,2.25384]
[1780076124236,33.01,74154.47,157.6,0.03371,8e-05,2.25395]
[1780076124664,33.01,74154.47,157.6,0.03371,8e-05,2.25395]
[1780076124729,33.01,74163.06,157.6,0.03436,8e-05,2.29006]
[1780076125385,33.01,74163.06,157.6,0.03436,8e-05,2.29006]
[1780076125415,33.01,74151.48,157.6,0.03349,8e-05,2.24159]
[1780076126869,33.01,74150.66,157.6,0.03343,7e-05,2.23817]
[1780076128426,33.02,74145.42,157.6,0.03304,7e-05,2.21673]
[1780076128642,33.02,74145.42,157.6,0.03304,7e-05,2.21673]
[1780076129579,33.02,74148.29,157.6,0.03326,7e-05,2.22896]
[1780076130885,33.02,74156.75,157.6,0.0339,8e-05,2.26439]
[1780076133890,33.02,74162.09,157.6,0.03423,8e-05,2.28131]
[1780076137839,33.02,74153.53,157.6,0.03359,8e-05,2.24584]
[1780076142874,33.02,74142.68,157.6,0.03279,7e-05,2.20163]
[1780076146832,33.03,74142.46,157.6,0.03279,7e-05,2.20134]
[1780076146966,33.03,74142.46,157.6,0.03279,7e-05,2.20134]
[1780076150122,33.03,74137.4,157.6,0.03243,7e-05,2.18128]
[1780076150292,33.03,74137.4,157.6,0.03243,7e-05,2.18128]
[1780076150510,33.03,74137.4,157.6,0.03243,7e-05,2.18128]
[1780076150528,33.03,74128.81,157.6,0.03182,7e-05,2.14692]
[1780076155074,33.04,74124.99,157.6,0.03156,7e-05,2.1325]
[1780076155360,33.04,74124.99,157.6,0.03156,7e-05,2.1325]
[1780076160418,33.04,74121.46,157.6,0.03132,7e-05,2.119]
[1780076164328,33.04,74121.98,157.6,0.03136,7e-05,2.12108]
[1780076170393,33.04,74123.18,157.6,0.03144,7e-05,2.12589]
[1780076170397,33.04,74123.18,157.6,0.03144,7e-05,2.12589]
[1780076170470,33.04,74123.18,157.6,0.03144,7e-05,2.12589]
[1780076171423,33.04,74123.37,157.6,0.03146,7e-05,2.12666]
[1780076172800,33.04,74126.38,157.6,0.03167,7e-05,2.13876]
[1780076178451,33.04,74124.87,157.6,0.03156,7e-05,2.13268]
[1780076178979,33.04,74121.9,157.6,0.03135,7e-05,2.12076]
[1780076179982,33.04,74118.2,157.6,0.03109,7e-05,2.10599]
[1780076181452,33.04,74119.87,157.6,0.03121,7e-05,2.11265]
[1780076186498,33.04,74118.76,157.6,0.03113,7e-05,2.10822]
[1780076189050,33.04,74118.36,157.6,0.0311,7e-05,2.10662]
[1780076191398,33.04,74119.7,157.6,0.03119,7e-05,2.11197]
[1780076191400,33.04,74119.7,157.6,0.03119,7e-05,2.11197]
[1780076191415,33.04,74119.7,157.6,0.03119,7e-05,2.11197]
[1780076194536,33.04,74119.36,157.6,0.03109,7e-05,2.10512]
[1780076200289,33.04,74121.26,157.6,0.03123,7e-05,2.1127]
[1780076206624,33.04,74121.05,157.6,0.03121,7e-05,2.11186]
[1780076206717,33.04,74121.12,157.6,0.03122,7e-05,2.11214]
[1780076206979,33.04,74121.12,157.6,0.03122,7e-05,2.11214]
[1780076209509,33.04,74128.05,157.6,0.03171,7e-05,2.13995]
[1780076209512,33.04,74128.05,157.6,0.03171,7e-05,2.13995]
[1780076209709,33.04,74128.05,157.6,0.03171,7e-05,2.13995]
[1780076211718,33.04,74128.05,157.6,0.03171,7e-05,2.13995]
[1780076212755,33.04,74131.23,157.6,0.03194,7e-05,2.1528]
[1780076212931,33.03,74133.71,157.6,0.0321,7e-05,2.1615]
[1780076213366,33.03,74133.71,157.6,0.0321,7e-05,2.1615]
[1780076213386,33.03,74143.22,157.6,0.03279,7e-05,2.20001]
[1780076214234,33.03,74143.22,157.6,0.03279,7e-05,2.20001]
[1780076215101,33.03,74148.06,157.6,0.03315,7e-05,2.22017]
[1780076215103,33.03,74148.06,157.6,0.03315,7e-05,2.22017]
[1780076216436,33.03,74148.76,157.6,0.0332,7e-05,2.22324]
[1780076216439,33.03,74148.76,157.6,0.0332,7e-05,2.22324]
[1780076218451,33.03,74150.09,157.6,0.03331,7e-05,2.22909]
[1780076218455,33.03,74150.09,157.6,0.03331,7e-05,2.22909]
[1780076219760,33.03,74149.71,157.6,0.03328,7e-05,2.22767]
[1780076221586,33.04,74154.1,157.6,0.03362,8e-05,2.24625]
[1780076221771,33.04,74154.1,157.6,0.03362,8e-05,2.24625]
[1780076222615,33.04,74154.11,157.6,0.03362,8e-05,2.24643]
[1780076223920,33.04,74153.83,157.6,0.03361,8e-05,2.24553]
[1780076224617,33.04,74153.83,157.6,0.03361,8e-05,2.24553]
[1780076224621,33.04,74153.83,157.6,0.03361,8e-05,2.24553]
[1780076227650,33.04,74148.58,157.6,0.03322,7e-05,2.22419]
[1780076233791,33.04,74150.26,157.6,0.03337,7e-05,2.23218]
[1780076238566,33.05,74157.37,157.6,0.03392,8e-05,2.26271]
[1780076241235,33.05,74153.52,157.6,0.03363,8e-05,2.24687]
[1780076241244,33.05,74153.52,157.6,0.03363,8e-05,2.24687]
[1780076241613,33.05,74153.52,157.6,0.03363,8e-05,2.24687]
[1780076241771,33.05,74153.52,157.6,0.03363,8e-05,2.24687]
[1780076241812,33.05,74143.48,157.6,0.03288,7e-05,2.20541]
[1780076243070,33.05,74140.03,157.6,0.03263,7e-05,2.19145]
[1780076245984,33.05,74139.58,157.6,0.03261,7e-05,2.19031]
[1780076247633,33.06,74147.38,157.6,0.0332,7e-05,2.2229]
[1780076248188,33.06,74147.38,157.6,0.0332,7e-05,2.2229]
[1780076248189,33.06,74147.38,157.6,0.0332,7e-05,2.2229]
[1780076249552,33.06,74153.58,157.6,0.03367,8e-05,2.24885]
[1780076249678,33.06,74153.58,157.6,0.03367,8e-05,2.24885]
[1780076254581,33.06,74160.34,157.6,0.03411,8e-05,2.27204]
[1780076254588,33.06,74160.34,157.6,0.03411,8e-05,2.27204]
[1780076254682,33.06,74170.08,157.6,0.03486,8e-05,2.31334]
[1780076255689,33.06,74176.87,157.6,0.03539,8e-05,2.3424]
[1780076256147,33.06,74176.87,157.6,0.03539,8e-05,2.3424]
[1780076256392,33.06,74176.87,157.6,0.03539,8e-05,2.3424]
[1780076257641,33.06,74182.79,157.6,0.03586,8e-05,2.36789]
[1780076258397,33.06,74184.75,157.6,0.03601,8e-05,2.37633]
[1780076260725,33.06,74195.67,157.6,0.03689,8e-05,2.4237]
[1780076264854,33.06,74193.39,157.6,0.03669,8e-05,2.41328]
[1780076266233,33.06,74198.05,157.6,0.03707,8e-05,2.4335]
[1780076266546,33.06,74198.05,157.6,0.03707,8e-05,2.4335]
[1780076266749,33.06,74198.05,157.6,0.03707,8e-05,2.4335]
[1780076266767,33.06,74209.68,157.6,0.03802,8e-05,2.48497]
[1780076267444,33.06,74209.68,157.6,0.03802,8e-05,2.48497]
[1780076269899,33.05,74217.59,157.6,0.03867,8e-05,2.51971]
[1780076270576,33.05,74217.59,157.6,0.03867,8e-05,2.51971]
[1780076270764,33.05,74217.59,157.6,0.03867,8e-05,2.51971]
[1780076271909,33.05,74223.84,157.6,0.03919,9e-05,2.54737]
[1780076280865,33.04,74217.13,157.6,0.03856,8e-05,2.51398]
[1780076282860,33.04,74219.91,157.6,0.03879,8e-05,2.52623]
[1780076285305,33.03,74219.43,157.6,0.03873,8e-05,2.52308]
[1780076287090,33.03,74224.6,157.6,0.03916,9e-05,2.5462]
[1780076288921,33.03,74218.09,157.6,0.03859,8e-05,2.51563]
[1780076291354,33.02,74217.25,157.6,0.03852,8e-05,2.51152]
[1780076299998,33.01,74225.07,157.6,0.03912,9e-05,2.54367]
[1780076305033,33.0,74227.4,157.6,0.03928,9e-05,2.55245]
[1780076311077,32.99,74226.4,157.6,0.03907,9e-05,2.53957]
[1780076316111,32.99,74226.96,157.6,0.03908,9e-05,2.54033]
[1780076321146,32.98,74226.85,157.6,0.03904,9e-05,2.53805]
[1780076326181,32.97,74225.91,157.6,0.03892,9e-05,2.53201]
[1780076331217,32.96,74227.53,157.6,0.03903,9e-05,2.53767]
[1780076336252,32.96,74227.49,157.6,0.03899,9e-05,2.53571]
[1780076343301,32.95,74226.12,157.6,0.03883,8e-05,2.52708]
[1780076347706,32.94,74226.06,157.6,0.03881,8e-05,2.52581]
[1780076347719,32.94,74226.06,157.6,0.03881,8e-05,2.52581]
[1780076349836,32.94,74220.14,157.6,0.03829,8e-05,2.49838]
[1780076358407,32.93,74221.17,157.6,0.03833,8e-05,2.50015]
[1780076361216,32.93,74221.0,157.6,0.0383,8e-05,2.49883]
[1780076366463,32.92,74224.4,157.6,0.03856,8e-05,2.51252]
[1780076369439,32.92,74225.09,157.6,0.0386,8e-05,2.51476]
[1780076371302,32.91,74220.52,157.6,0.0382,8e-05,2.49354]
[1780076376535,32.91,74220.52,157.6,0.03809,8e-05,2.48595]
[1780076381570,32.9,74224.12,157.6,0.03836,8e-05,2.50078]
[1780076385527,32.9,74225.84,157.6,0.03849,8e-05,2.50768]
[1780076385599,32.9,74219.0,157.6,0.03791,8e-05,2.47658]
[1780076390633,32.89,74216.47,157.6,0.03768,8e-05,2.46411]
[1780076393654,32.89,74208.87,157.6,0.03704,8e-05,2.42962]
[1780076398690,32.88,74206.57,157.6,0.03684,8e-05,2.41869]
[1780076399223,32.88,74206.57,157.6,0.03684,8e-05,2.41869]
[1780076399259,32.88,74206.57,157.6,0.03684,8e-05,2.41869]
[1780076404969,32.88,74209.43,157.6,0.03706,8e-05,2.43058]
[1780076405059,32.88,74213.3,157.6,0.03737,8e-05,2.44761]
[1780076406052,32.88,74208.35,157.6,0.03696,8e-05,2.42545]
[1780076407734,32.88,74207.9,157.6,0.03692,8e-05,2.42331]
[1780076412872,32.88,74202.19,157.6,0.03645,8e-05,2.39752]
[1780076418831,32.87,74211.21,157.6,0.03717,8e-05,2.43657]
[1780076419799,32.87,74211.21,157.6,0.03717,8e-05,2.43657]
[1780076424873,32.87,74214.03,157.6,0.03738,8e-05,2.44802]
[1780076425981,32.87,74214.03,157.6,0.03738,8e-05,2.44802]
[1780076435988,32.86,74210.52,157.6,0.03697,8e-05,2.42478]
[1780076436877,32.86,74210.52,157.6,0.03697,8e-05,2.42478]
[1780076437297,32.86,74210.52,157.6,0.03697,8e-05,2.4245]
[1780076437997,32.86,74210.52,157.6,0.03697,8e-05,2.4245]
[1780076439980,32.86,74198.39,157.6,0.03598,8e-05,2.37083]
[1780076441994,32.86,74181.65,157.6,0.03466,8e-05,2.29854]
[1780076446730,32.86,74180.28,157.6,0.03455,8e-05,2.29292]
[1780076449484,32.86,74180.58,157.6,0.03458,8e-05,2.2945]
[1780076455087,32.86,74169.1,157.6,0.03371,8e-05,2.24667]
[1780076455576,32.86,74169.1,157.6,0.03371,8e-05,2.24667]
[1780076456098,32.86,74177.68,157.6,0.03437,8e-05,2.28306]
[1780076457188,32.86,74177.68,157.6,0.03437,8e-05,2.28306]
[1780076461856,32.87,74178.04,157.6,0.03441,8e-05,2.28492]
[1780076462483,32.87,74180.09,157.6,0.03457,8e-05,2.2938]
[1780076462888,32.87,74180.09,157.6,0.03457,8e-05,2.2938]
[1780076464852,32.87,74187.53,157.6,0.03515,8e-05,2.3257]
[1780076466164,32.87,74178.7,157.6,0.03446,8e-05,2.28804]
[1780076471199,32.87,74178.98,157.6,0.03449,8e-05,2.28965]
[1780076472238,32.87,74178.98,157.6,0.03449,8e-05,2.28965]
[1780076473598,32.87,74179.21,157.6,0.03451,8e-05,2.29071]
[1780076479661,32.87,74184.46,157.6,0.03493,8e-05,2.31345]
[1780076485739,32.87,74185.05,157.6,0.03498,8e-05,2.31623]
[1780076485744,32.87,74185.05,157.6,0.03498,8e-05,2.31623]
[1780076487069,32.87,74185.19,157.6,0.03499,8e-05,2.3169]
[1780076489494,32.87,74183.91,157.6,0.03489,8e-05,2.31149]
[1780076489497,32.87,74183.91,157.6,0.03489,8e-05,2.31149]
[1780076490102,32.87,74183.91,157.6,0.03489,8e-05,2.31149]
[1780076491345,32.87,74169.0,157.6,0.03367,8e-05,2.24271]
[1780076494366,32.88,74157.88,157.6,0.03284,7e-05,2.19691]
[1780076497860,32.88,74155.09,157.6,0.03264,7e-05,2.18587]
[1780076498830,32.88,74154.97,157.6,0.03264,7e-05,2.18587]
[1780076498833,32.88,74154.97,157.6,0.03264,7e-05,2.18587]
[1780076498890,32.88,74154.97,157.6,0.03264,7e-05,2.18587]
[1780076499819,32.88,74155.37,157.6,0.03267,7e-05,2.18776]
[1780076499895,32.88,74163.43,157.6,0.03328,8e-05,2.22135]
[1780076501626,32.88,74166.94,157.6,0.03354,8e-05,2.23601]
[1780076502949,32.88,74167.55,157.6,0.0336,8e-05,2.23888]
[1780076508466,32.89,74169.59,157.6,0.03377,8e-05,2.24826]
[1780076513500,32.89,74170.21,157.6,0.03383,8e-05,2.25156]
[1780076514899,32.89,74170.21,157.6,0.03383,8e-05,2.25156]
[1780076520552,32.89,74170.79,157.6,0.03389,8e-05,2.25493]
[1780076525587,32.9,74168.55,157.6,0.03373,8e-05,2.24618]
[1780076527034,32.9,74168.55,157.6,0.03373,8e-05,2.24618]
[1780076527074,32.9,74168.55,157.6,0.03373,8e-05,2.24618]
[1780076527536,32.9,74170.94,157.6,0.03392,8e-05,2.25651]
[1780076527926,32.9,74170.94,157.6,0.03392,8e-05,2.25651]
[1780076527971,32.9,74179.42,157.6,0.03457,8e-05,2.29253]
[1780076533643,32.9,74185.65,157.6,0.03506,8e-05,2.31937]
[1780076535853,32.9,74186.08,157.6,0.0351,8e-05,2.32125]
[1780076536198,32.9,74188.33,157.6,0.03527,8e-05,2.33097]
[1780076536661,32.9,74188.33,157.6,0.03527,8e-05,2.33097]
[1780076540653,32.9,74189.65,157.6,0.03538,8e-05,2.33659]
[1780076547744,32.9,74185.21,157.6,0.03503,8e-05,2.31763]
[1780076552780,32.9,74188.7,157.6,0.03522,8e-05,2.3269]
[1780076558822,32.9,74189.98,157.6,0.03533,8e-05,2.33252]
[1780076563857,32.9,74189.42,157.6,0.03528,8e-05,2.33017]
[1780076568892,32.9,74185.08,157.6,0.03495,8e-05,2.31173]
[1780076570937,32.9,74185.48,157.6,0.03498,8e-05,2.31349]
[1780076571940,32.9,74183.9,157.6,0.03486,8e-05,2.30677]
[1780076577955,32.9,74185.82,157.6,0.03501,8e-05,2.31539]
[1780076582990,32.91,74184.81,157.6,0.03494,8e-05,2.31129]
[1780076588025,32.91,74185.23,157.6,0.03497,8e-05,2.31332]
[1780076588997,32.91,74185.23,157.6,0.03497,8e-05,2.31332]
[1780076589635,32.91,74183.46,157.6,0.03484,8e-05,2.30579]
[1780076595078,32.91,74181.63,157.6,0.0347,8e-05,2.29841]
[1780076595240,32.91,74181.63,157.6,0.0347,8e-05,2.29841]
[1780076595428,32.91,74181.63,157.6,0.0347,8e-05,2.29841]
[1780076600480,32.91,74180.41,157.6,0.03461,8e-05,2.29358]
[1780076603135,32.91,74165.25,157.6,0.03346,8e-05,2.22998]
[1780076607705,32.91,74165.02,157.6,0.03346,8e-05,2.22977]
[1780076610496,32.92,74159.7,157.6,0.03307,7e-05,2.2082]
[1780076611521,32.92,74159.16,157.6,0.03294,7e-05,2.20015]
[1780076613844,32.92,74159.68,157.6,0.03299,7e-05,2.20274]
[1780076616950,32.92,74159.18,157.6,0.03296,7e-05,2.20132]
[1780076625581,32.93,74153.73,157.6,0.03258,7e-05,2.18004]
[1780076625628,32.93,74160.62,157.6,0.03311,7e-05,2.20947]
[1780076631331,32.94,74161.34,157.6,0.03319,8e-05,2.21355]
[1780076636366,32.94,74167.15,157.6,0.03364,8e-05,2.2386]
[1780076640915,32.94,74164.05,157.6,0.03341,8e-05,2.22609]
[1780076642644,32.94,74158.51,157.6,0.033,7e-05,2.20342]
[1780076643231,32.94,74158.51,157.6,0.033,7e-05,2.20342]
[1780076644435,32.94,74160.69,157.6,0.03317,7e-05,2.21286]
[1780076650464,32.95,74160.94,157.6,0.03322,8e-05,2.21516]
[1780076655499,32.95,74161.33,157.6,0.03326,8e-05,2.21766]
[1780076660534,32.96,74162.25,157.6,0.03334,8e-05,2.22229]
[1780076662512,32.96,74160.36,157.6,0.03321,8e-05,2.2146]
[1780076668063,32.96,74158.98,157.6,0.03312,7e-05,2.20979]
[1780076668072,32.96,74158.98,157.6,0.03312,7e-05,2.20979]
[1780076670078,32.96,74154.35,157.6,0.03278,7e-05,2.19104]
[1780076671615,32.97,74147.2,157.6,0.03219,7e-05,2.15677]
[1780076673629,32.97,74140.95,157.6,0.03174,7e-05,2.13197]
[1780076676650,32.97,74134.39,157.6,0.03129,7e-05,2.10651]
[1780076680592,32.98,74132.77,157.6,0.03119,7e-05,2.10106]
[1780076680685,32.98,74127.45,157.6,0.03082,7e-05,2.08021]
[1780076682829,32.98,74126.61,157.6,0.03076,7e-05,2.07662]
[1780076684484,32.98,74133.12,157.6,0.03121,7e-05,2.10213]
[1780076686592,32.97,74128.18,157.6,0.03085,7e-05,2.08195]
[1780076686727,32.97,74124.81,157.6,0.03061,7e-05,2.06836]
[1780076687487,32.97,74124.81,157.6,0.03061,7e-05,2.06836]
[1780076687511,32.97,74124.81,157.6,0.03061,7e-05,2.06836]
[1780076687529,32.97,74124.81,157.6,0.03061,7e-05,2.06836]
[1780076688355,32.98,74119.03,157.6,0.03021,7e-05,2.04598]
[1780076688907,32.98,74119.03,157.6,0.03021,7e-05,2.04598]
[1780076688991,32.98,74113.79,157.6,0.02985,7e-05,2.02549]
[1780076689447,32.98,74113.79,157.6,0.02985,7e-05,2.02549]
[1780076689898,32.98,74113.79,157.6,0.02985,7e-05,2.02549]
[1780076689912,32.98,74111.58,157.6,0.0297,7e-05,2.01689]
[1780076691833,32.97,74111.84,157.6,0.02971,7e-05,2.01778]
[1780076691838,32.97,74111.84,157.6,0.02971,7e-05,2.01778]
[1780076692075,32.97,74111.84,157.6,0.02971,7e-05,2.01778]
[1780076692177,32.97,74111.55,157.6,0.02969,7e-05,2.01665]
[1780076696760,32.96,74116.21,157.6,0.02994,7e-05,2.03086]
[1780076699315,32.94,74112.4,157.6,0.02964,7e-05,2.01339]
[1780076699846,32.94,74112.51,157.6,0.02962,7e-05,2.0125]
[1780076705885,32.93,74110.47,157.6,0.02946,7e-05,2.00328]
[1780076706852,32.93,74110.47,157.6,0.02946,7e-05,2.00328]
[1780076709766,32.93,74112.38,157.6,0.02959,7e-05,2.0105]
[1780076710869,32.93,74112.23,157.6,0.02957,7e-05,2.00982]
[1780076712934,32.93,74103.7,157.6,0.029,7e-05,1.97692]
[1780076717969,32.93,74098.09,157.6,0.02862,7e-05,1.95549]
[1780076718439,32.93,74098.09,157.6,0.02862,7e-05,1.95549]
[1780076718833,32.93,74098.09,157.6,0.02862,7e-05,1.95549]
[1780076718976,32.93,74089.28,157.6,0.02804,7e-05,1.92218]
[1780076720163,32.93,74089.28,157.6,0.02804,7e-05,1.92218]
[1780076721517,32.93,74085.16,157.6,0.02777,6e-05,1.90674]
[1780076722135,32.93,74085.14,157.6,0.02777,6e-05,1.90667]
[1780076727128,32.93,74072.97,157.6,0.02699,6e-05,1.8616]
[1780076728128,32.93,74072.97,157.6,0.02699,6e-05,1.8616]
[1780076728175,32.93,74059.16,157.6,0.02613,6e-05,1.8114]
[1780076728539,32.93,74059.16,157.6,0.02613,6e-05,1.8114]
[1780076728580,32.93,74059.16,157.6,0.02613,6e-05,1.8114]
[1780076729290,32.93,74056.29,157.6,0.02595,6e-05,1.80109]
[1780076729948,32.93,74056.29,157.6,0.02595,6e-05,1.80109]
[1780076731055,32.93,74054.96,157.6,0.02587,6e-05,1.79633]
[1780076736121,32.93,74051.28,157.6,0.02558,6e-05,1.77817]
[1780076736813,32.93,74048.63,157.6,0.02542,6e-05,1.76878]
[1780076738981,32.93,74042.74,157.6,0.02506,6e-05,1.74803]
[1780076739118,32.93,74035.81,157.6,0.02465,6e-05,1.72385]
[1780076741104,32.93,74031.39,157.6,0.02439,6e-05,1.70855]
[1780076743146,32.93,74016.86,157.6,0.02356,6e-05,1.65898]
[1780076743498,32.93,74016.86,157.6,0.02356,6e-05,1.65898]
[1780076748793,32.93,74022.5,157.6,0.02388,6e-05,1.67809]
[1780076749188,32.93,74030.22,157.6,0.02433,6e-05,1.70452]
[1780076751201,32.93,74038.97,157.6,0.02484,6e-05,1.73484]
[1780076753216,32.93,74045.94,157.6,0.02525,6e-05,1.75928]
[1780076754229,32.93,74034.97,157.6,0.0246,6e-05,1.72093]
[1780076759263,32.93,74033.1,157.6,0.02449,6e-05,1.71446]
[1780076763291,32.93,74043.57,157.6,0.02511,6e-05,1.75094]
[1780076768326,32.93,74046.59,157.6,0.02529,6e-05,1.76157]
[1780076773362,32.93,74046.39,157.6,0.02528,6e-05,1.76086]
[1780076778399,32.93,74032.18,157.6,0.02444,6e-05,1.71128]
[1780076780413,32.93,74039.05,157.6,0.02484,6e-05,1.73512]
[1780076785448,32.93,74044.27,157.6,0.02515,6e-05,1.7534]
[1780076790265,32.93,74052.83,157.6,0.02567,6e-05,1.78368]
[1780076790771,32.93,74052.83,157.6,0.02567,6e-05,1.78368]
[1780076791490,32.93,74061.32,157.6,0.02612,6e-05,1.80901]
[1780076796538,32.93,74055.14,157.6,0.02574,6e-05,1.78687]
[1780076801670,32.93,74053.88,157.6,0.02567,6e-05,1.78238]
[1780076807615,32.93,74045.67,157.6,0.02517,6e-05,1.75333]
[1780076812650,32.93,74041.78,157.6,0.02494,6e-05,1.73969]
[1780076817685,32.93,74037.44,157.6,0.02468,6e-05,1.72457]
[1780076822720,32.93,74029.24,157.6,0.0242,6e-05,1.69625]
[1780076827756,32.93,74034.11,157.6,0.02449,6e-05,1.71303]
[1780076832790,32.93,74036.72,157.6,0.02464,6e-05,1.72207]
[1780076838067,32.93,74037.08,157.6,0.02466,6e-05,1.72332]
[1780076839619,32.93,74029.74,157.6,0.02423,6e-05,1.69797]
[1780076841852,32.93,74021.9,157.6,0.02378,6e-05,1.6712]
[1780076845881,32.93,74014.87,157.6,0.02338,6e-05,1.64746]
[1780076850916,32.93,74009.84,157.6,0.0231,6e-05,1.63063]
[1780076855951,32.93,74009.91,157.6,0.02304,6e-05,1.62609]
[1780076860988,32.93,74017.97,157.6,0.02349,6e-05,1.65307]
[1780076864015,32.93,74026.44,157.6,0.02398,6e-05,1.68179]
[1780076869047,32.93,74023.72,157.6,0.02382,6e-05,1.67253]
[1780076875089,32.93,74023.37,157.6,0.0238,6e-05,1.67134]
[1780076882142,32.93,74025.41,157.6,0.02392,6e-05,1.67828]
[1780076884156,32.93,74018.19,157.6,0.0235,6e-05,1.65381]
[1780076889190,32.93,74014.53,157.6,0.0233,6e-05,1.64152]
[1780076894226,32.93,74014.4,157.6,0.02329,6e-05,1.64108]
[1780076899261,32.93,74008.83,157.6,0.02298,6e-05,1.6225]
[1780076901275,32.93,74001.47,157.6,0.02258,5e-05,1.59819]
[1780076906310,32.93,73999.34,157.6,0.02246,5e-05,1.5912]
[1780076911345,32.93,73993.18,157.6,0.02206,5e-05,1.56646]
[1780076916380,32.93,73992.43,157.6,0.02202,5e-05,1.56403]
[1780076921414,32.93,73988.07,157.6,0.02179,5e-05,1.54998]
[1780076926450,32.93,73988.94,157.6,0.02184,5e-05,1.55278]
[1780076931485,32.93,73985.97,157.6,0.02168,5e-05,1.54325]
[1780076933500,32.93,73998.07,157.6,0.02233,5e-05,1.58234]
[1780076938541,32.93,73992.83,157.6,0.02204,5e-05,1.56532]
[1780076943576,32.93,73992.7,157.6,0.02204,5e-05,1.5649]
[1780076946598,32.93,73979.71,157.6,0.02135,5e-05,1.52331]
[1780076952361,32.93,73975.23,157.6,0.02112,5e-05,1.50915]
[1780076955660,32.93,73965.41,157.6,0.02061,5e-05,1.47848]
[1780076960696,32.93,73960.95,157.6,0.02039,5e-05,1.46471]
[1780076967139,32.93,73959.28,157.6,0.02031,5e-05,1.45958]
[1780076971773,32.93,73950.97,157.6,0.01983,5e-05,1.42982]
[1780076973319,32.93,73950.97,157.6,0.01983,5e-05,1.42982]
[1780076974796,32.93,73940.53,157.6,0.01933,5e-05,1.39852]
[1780076977277,32.93,73948.28,157.6,0.0197,5e-05,1.4217]
[1780076977848,32.93,73948.28,157.6,0.0197,5e-05,1.4217]
[1780076980139,32.93,73947.66,157.6,0.01967,5e-05,1.41984]
[1780076985873,32.93,73942.36,157.6,0.01942,5e-05,1.40397]
[1780076990908,32.93,73939.3,157.6,0.01927,5e-05,1.39487]
[1780076992554,32.93,73939.3,157.6,0.01927,5e-05,1.39487]
[1780076995528,32.93,73947.46,157.6,0.01966,5e-05,1.41924]
[1780077000546,32.93,73946.33,157.6,0.01961,5e-05,1.41584]
[1780077006014,32.93,73945.86,157.6,0.01959,5e-05,1.41443]
[1780077007023,32.93,73938.41,157.6,0.01923,5e-05,1.39223]
[1780077009589,32.93,73934.86,157.6,0.01906,5e-05,1.38175]
[1780077014827,32.93,73934.16,157.6,0.01902,5e-05,1.37969]
[1780077015088,32.93,73925.72,157.6,0.01863,5e-05,1.35503]
[1780077017291,32.93,73917.2,157.6,0.01823,5e-05,1.33048]
[1780077019534,32.93,73904.56,157.6,0.01766,4e-05,1.2947]
[1780077020126,32.93,73891.79,157.6,0.0171,4e-05,1.2593]
[1780077022689,32.93,73899.47,157.6,0.01744,4e-05,1.2805]
[1780077024156,32.93,73890.42,157.6,0.01704,4e-05,1.25555]
[1780077028184,32.93,73883.3,157.6,0.01674,4e-05,1.23619]
[1780077030208,32.93,73896.11,157.6,0.01729,4e-05,1.27119]
[1780077034238,32.93,73884.09,157.6,0.01672,4e-05,1.23429]
[1780077036250,32.93,73876.96,157.6,0.01642,4e-05,1.21514]
[1780077039586,32.93,73886.28,157.6,0.01681,4e-05,1.24021]
[1780077045313,32.93,73888.19,157.6,0.0169,4e-05,1.2454]
[1780077050349,32.93,73888.49,157.6,0.01691,4e-05,1.24622]
[1780077055384,32.93,73885.97,157.6,0.0168,4e-05,1.23937]
[1780077060419,32.93,73893.73,157.6,0.01713,4e-05,1.26054]
[1780077061426,32.93,73903.91,157.6,0.01758,4e-05,1.28873]
[1780077066624,32.93,73905.22,157.6,0.01764,4e-05,1.29239]
[1780077067767,32.93,73911.6,157.6,0.01793,5e-05,1.31034]
[1780077067469,32.93,73918.92,157.6,0.01826,5e-05,1.33118]
[1780077068487,32.93,73927.57,157.6,0.01866,5e-05,1.35612]
[1780077069987,32.93,73930.06,157.6,0.01877,5e-05,1.36337]
[1780077071394,32.93,73931.06,157.6,0.01882,5e-05,1.36629]
[1780077072941,32.93,73941.08,157.6,0.0193,5e-05,1.3958]
[1780077073532,32.93,73955.17,157.6,0.01998,5e-05,1.43811]
[1780077073991,32.93,73955.17,157.6,0.01998,5e-05,1.43811]
[1780077074448,32.93,73955.17,157.6,0.01998,5e-05,1.43811]
[1780077077101,32.93,73950.03,157.6,0.01973,5e-05,1.42256]
[1780077077560,32.93,73960.56,157.6,0.02025,5e-05,1.45455]
[1780077082595,32.93,73954.41,157.6,0.01995,5e-05,1.4358]
[1780077087631,32.93,73953.16,157.6,0.01988,5e-05,1.43201]
[1780077092666,32.93,73955.74,157.6,0.01995,5e-05,1.4354]
[1780077097705,32.93,73954.95,157.6,0.01991,5e-05,1.433]
[1780077102740,32.93,73950.63,157.6,0.0197,5e-05,1.41996]
[1780077107775,32.93,73959.36,157.6,0.02013,5e-05,1.44641]
[1780077112810,32.93,73960.51,157.6,0.02019,5e-05,1.44993]
[1780077117847,32.93,73961.19,157.6,0.02022,5e-05,1.45201]
[1780077120884,32.93,73952.48,157.6,0.01979,5e-05,1.42553]
[1780077125915,32.93,73951.09,157.6,0.01972,5e-05,1.42134]
[1780077130950,32.93,73947.48,157.6,0.01955,5e-05,1.4105]
[1780077135985,32.93,73952.22,157.6,0.01978,5e-05,1.42475]
[1780077141020,32.93,73952.38,157.6,0.01979,5e-05,1.42523]
[1780077146057,32.93,73949.91,157.6,0.01967,5e-05,1.41779]
[1780077149078,32.93,73957.42,157.6,0.02004,5e-05,1.4405]
[1780077154722,32.93,73963.32,157.6,0.02027,5e-05,1.45405]
[1780077155747,32.93,73974.43,157.6,0.02083,5e-05,1.48841]
[1780077161165,32.93,73974.88,157.6,0.02086,5e-05,1.48982]
[1780077166242,32.93,73974.37,157.6,0.02083,5e-05,1.48823]
[1780077172242,32.93,73968.18,157.6,0.02051,5e-05,1.46901]
[1780077178286,32.93,73966.17,157.6,0.02041,5e-05,1.46281]
[1780077181313,32.93,73958.04,157.6,0.02001,5e-05,1.43794]
[1780077186351,32.93,73963.24,157.6,0.02027,5e-05,1.45381]
[1780077191386,32.93,73961.87,157.6,0.0202,5e-05,1.44961]
[1780077194446,32.93,73952.14,157.6,0.01972,5e-05,1.42009]
[1780077195414,32.93,73943.09,157.6,0.01928,5e-05,1.39303]
[1780077197428,32.93,73934.34,157.6,0.01886,5e-05,1.36726]
[1780077201456,32.93,73926.7,157.6,0.0185,5e-05,1.34505]
[1780077203470,32.93,73919.73,157.6,0.01818,5e-05,1.32503]
[1780077208505,32.93,73918.82,157.6,0.01814,5e-05,1.32243]
[1780077213540,32.93,73914.94,157.6,0.01791,5e-05,1.3072]
[1780077218575,32.93,73914.58,157.6,0.01789,5e-05,1.30619]
[1780077221495,32.93,73914.3,157.6,0.01788,5e-05,1.3054]
[1780077221769,32.93,73914.3,157.6,0.01788,5e-05,1.3054]
[1780077227145,32.93,73913.45,157.6,0.01784,4e-05,1.303]
[1780077233681,32.93,73917.09,157.6,0.01801,5e-05,1.31329]
[1780077238716,32.93,73914.21,157.6,0.01788,5e-05,1.30514]
[1780077243751,32.93,73912.68,157.6,0.01781,4e-05,1.30083]
[1780077247780,32.93,73905.13,157.6,0.01747,4e-05,1.27969]
[1780077253823,32.93,73903.48,157.6,0.0174,4e-05,1.27511]
[1780077254831,32.93,73917.72,157.6,0.01804,5e-05,1.31508]
[1780077255843,32.93,73925.07,157.6,0.01837,5e-05,1.33609]
[1780077260877,32.93,73926.1,157.6,0.01842,5e-05,1.33905]
[1780077265912,32.93,73924.76,157.6,0.01836,5e-05,1.3352]
[1780077270947,32.93,73925.83,157.6,0.01841,5e-05,1.33827]
[1780077275983,32.93,73926.07,157.6,0.01836,5e-05,1.3347]
[1780077279625,32.93,73924.04,157.6,0.01827,5e-05,1.32888]
[1780077279882,32.93,73912.49,157.6,0.01775,4e-05,1.29611]
[1780077280269,32.93,73912.49,157.6,0.01775,4e-05,1.29611]
[1780077280319,32.93,73896.73,157.6,0.01705,4e-05,1.2524]
[1780077281021,32.93,73889.85,157.6,0.01676,4e-05,1.23369]
[1780077283423,32.93,73889.87,157.6,0.01676,4e-05,1.23374]
[1780077283559,32.93,73889.87,157.6,0.01676,4e-05,1.23374]
[1780077283790,32.93,73889.87,157.6,0.01676,4e-05,1.23374]
[1780077285526,32.93,73886.61,157.6,0.01662,4e-05,1.22495]
[1780077292099,32.93,73880.05,157.6,0.01634,4e-05,1.2074]
[1780077297133,32.93,73878.14,157.6,0.01626,4e-05,1.20233]
[1780077302170,32.93,73878.0,157.6,0.01626,4e-05,1.20195]
[1780077307762,32.93,73873.59,157.6,0.01607,4e-05,1.19031]
[1780077313071,32.93,73870.87,157.6,0.01596,4e-05,1.18317]
[1780077313646,32.93,73864.18,157.6,0.01569,4e-05,1.16575]
[1780077317277,32.93,73857.28,157.6,0.01541,4e-05,1.148]
[1780077322312,32.93,73854.23,157.6,0.01529,4e-05,1.14022]
[1780077327347,32.93,73852.16,157.6,0.01521,4e-05,1.13497]
[1780077331867,32.93,73863.77,157.6,0.01562,4e-05,1.16079]
[1780077332382,32.93,73870.84,157.6,0.01591,4e-05,1.17915]
[1780077335457,32.93,73880.02,157.6,0.01629,4e-05,1.20333]
[1780077336532,32.93,73871.8,157.6,0.01595,4e-05,1.18166]
[1780077342454,32.93,73867.72,157.6,0.01578,4e-05,1.17102]
[1780077343567,32.93,73867.72,157.6,0.01578,4e-05,1.17102]
[1780077346482,32.93,73860.2,157.6,0.01548,4e-05,1.15161]
[1780077351517,32.93,73846.72,157.6,0.01495,4e-05,1.11744]
[1780077353697,32.93,73844.27,157.6,0.01486,4e-05,1.11131]
[1780077353699,32.93,73844.27,157.6,0.01486,4e-05,1.11131]
[1780077354537,32.93,73835.62,157.6,0.01452,4e-05,1.0899]
[1780077357780,32.93,73825.66,157.6,0.01415,4e-05,1.06565]
[1780077363604,32.93,73831.64,157.6,0.01438,4e-05,1.08016]
[1780077368638,32.93,73830.1,157.6,0.01432,4e-05,1.07641]
[1780077373677,32.93,73829.89,157.6,0.01431,4e-05,1.0759]
[1780077378712,32.93,73829.94,157.6,0.01431,4e-05,1.07602]
[1780077383747,32.93,73832.0,157.6,0.01439,4e-05,1.08104]
[1780077388782,32.93,73830.81,157.6,0.01434,4e-05,1.07814]
[1780077393817,32.93,73836.9,157.6,0.01453,4e-05,1.08931]
[1780077398853,32.93,73829.61,157.6,0.01425,4e-05,1.07151]
[1780077401878,32.93,73836.26,157.6,0.0145,4e-05,1.08773]
[1780077406913,32.93,73833.52,157.6,0.0144,4e-05,1.08103]
[1780077411947,32.93,73835.66,157.6,0.01448,4e-05,1.08626]
[1780077416984,32.93,73835.19,157.6,0.01446,4e-05,1.08511]
[1780077422024,32.93,73836.65,157.6,0.01452,4e-05,1.08869]
[1780077427059,32.93,73835.2,157.6,0.01446,4e-05,1.08514]
[1780077432103,32.93,73836.05,157.6,0.01449,4e-05,1.08722]
[1780077437129,32.93,73833.34,157.6,0.01439,4e-05,1.08059]
[1780077442167,32.93,73836.18,157.6,0.0145,4e-05,1.08754]
[1780077444182,32.93,73844.75,157.6,0.01482,4e-05,1.10872]
[1780077444432,32.93,73844.75,157.6,0.01482,4e-05,1.10872]
[1780077444525,32.93,73844.75,157.6,0.01482,4e-05,1.10872]
[1780077449526,32.93,73845.48,157.6,0.01485,4e-05,1.11054]
[1780077450980,32.93,73849.36,157.6,0.015,4e-05,1.12025]
[1780077453856,32.93,73858.21,157.6,0.0153,4e-05,1.13879]
[1780077455629,32.93,73865.08,157.6,0.01558,4e-05,1.15638]
[1780077458977,32.93,73871.25,157.6,0.01582,4e-05,1.17235]
[1780077464329,32.93,73868.57,157.6,0.01572,4e-05,1.16539]
[1780077469364,32.93,73862.53,157.6,0.01547,4e-05,1.14983]
[1780077471597,32.93,73878.95,157.6,0.01614,4e-05,1.19253]
[1780077477429,32.93,73877.98,157.6,0.0161,4e-05,1.18998]
[1780077482463,32.93,73878.84,157.6,0.01614,4e-05,1.19224]
[1780077487499,32.93,73884.08,157.6,0.01635,4e-05,1.20612]
[1780077492534,32.93,73886.69,157.6,0.01646,4e-05,1.21309]
[1780077497569,32.93,73885.29,157.6,0.01641,4e-05,1.20935]
[1780077502604,32.93,73885.94,157.6,0.01643,4e-05,1.21108]
[1780077507639,32.93,73882.88,157.6,0.0163,4e-05,1.20293]
[1780077509655,32.93,73872.32,157.6,0.01587,4e-05,1.17514]
[1780077514690,32.93,73877.36,157.6,0.01602,4e-05,1.18438]
[1780077519725,32.93,73877.54,157.6,0.01603,4e-05,1.18485]
[1780077524760,32.93,73883.82,157.6,0.01629,4e-05,1.20143]
[1780077525768,32.93,73894.47,157.6,0.01674,4e-05,1.22996]
[1780077530769,32.93,73900.77,157.6,0.01701,4e-05,1.24709]
[1780077534030,32.93,73910.82,157.6,0.01745,4e-05,1.27478]
[1780077541880,32.93,73904.44,157.6,0.01717,4e-05,1.25715]
[1780077546915,32.93,73904.16,157.6,0.01716,4e-05,1.25638]
[1780077551950,32.93,73904.72,157.6,0.01718,4e-05,1.25792]
[1780077556985,32.93,73905.75,157.6,0.01723,4e-05,1.26075]
[1780077562316,32.93,73905.6,157.6,0.01722,4e-05,1.26034]
[1780077568063,32.93,73905.42,157.6,0.01722,4e-05,1.25984]
[1780077570725,32.93,73903.68,157.6,0.01714,4e-05,1.25506]
[1780077576119,32.93,73899.03,157.6,0.01688,4e-05,1.23826]
[1780077578133,32.93,73892.28,157.6,0.0166,4e-05,1.22001]
[1780077583168,32.93,73888.02,157.6,0.01642,4e-05,1.2086]
[1780077587458,32.93,73883.36,157.6,0.01622,4e-05,1.19622]
[1780077592231,32.93,73875.07,157.6,0.01588,4e-05,1.17444]
[1780077595320,32.93,73872.3,157.6,0.01577,4e-05,1.16723]
[1780077595401,32.93,73871.7,157.6,0.01574,4e-05,1.16567]
[1780077596266,32.93,73871.7,157.6,0.01574,4e-05,1.16567]
[1780077596374,32.93,73871.63,157.6,0.01574,4e-05,1.16549]
[1780077600289,32.93,73880.12,157.6,0.01609,4e-05,1.18767]
[1780077601157,32.93,73880.12,157.6,0.01609,4e-05,1.18767]
[1780077601310,32.93,73894.66,157.6,0.0167,4e-05,1.22642]
[1780077603785,32.93,73898.07,157.6,0.01684,4e-05,1.23565]
[1780077605385,32.93,73907.16,157.6,0.01724,4e-05,1.26051]
[1780077605428,32.93,73907.16,157.6,0.01724,4e-05,1.26051]
[1780077606669,32.93,73907.31,157.6,0.01724,4e-05,1.26093]
[1780077607350,32.93,73895.55,157.6,0.01673,4e-05,1.22882]
[1780077612388,32.93,73891.71,157.6,0.01657,4e-05,1.21848]
[1780077616424,32.93,73900.04,157.6,0.01693,4e-05,1.24101]
[1780077621558,32.93,73902.8,157.6,0.01705,4e-05,1.24854]
[1780077623465,32.93,73894.77,157.6,0.0167,4e-05,1.22672]
[1780077625479,32.93,73886.18,157.6,0.01634,4e-05,1.2037]
[1780077629507,32.93,73876.59,157.6,0.01594,4e-05,1.17841]
[1780077632102,32.93,73869.68,157.6,0.01561,4e-05,1.15653]
[1780077637650,32.93,73861.85,157.6,0.0153,4e-05,1.13647]
[1780077641678,32.93,73872.76,157.6,0.01573,4e-05,1.16449]
[1780077647266,32.93,73875.33,157.6,0.01584,4e-05,1.17117]
[1780077651748,32.93,73859.35,157.6,0.0152,4e-05,1.13013]
[1780077656988,32.93,73857.37,157.6,0.01512,4e-05,1.12512]
[1780077662827,32.93,73868.12,157.6,0.01555,4e-05,1.15251]
[1780077665848,32.93,73876.81,157.6,0.0159,4e-05,1.17503]
[1780077670883,32.93,73879.85,157.6,0.01602,4e-05,1.18299]
[1780077671890,32.93,73871.8,157.6,0.01569,4e-05,1.16201]
[1780077676925,32.93,73873.41,157.6,0.01576,4e-05,1.16618]
[1780077681964,32.93,73875.21,157.6,0.01583,4e-05,1.17086]
[1780077685988,32.93,73884.99,157.6,0.01624,4e-05,1.19654]
[1780077691023,32.93,73890.29,157.6,0.01641,4e-05,1.20662]
[1780077692030,32.93,73883.08,157.6,0.01611,4e-05,1.18751]
[1780077697065,32.93,73881.38,157.6,0.01603,4e-05,1.18304]
[1780077702100,32.93,73890.33,157.6,0.01641,4e-05,1.20673]
[1780077707135,32.93,73893.09,157.6,0.01652,4e-05,1.21411]
[1780077712170,32.93,73883.92,157.6,0.01614,4e-05,1.18973]
[1780077717205,32.93,73877.61,157.6,0.01588,4e-05,1.17317]
[1780077719220,32.93,73860.27,157.6,0.01518,4e-05,1.12861]
[1780077722467,32.93,73847.76,157.6,0.0147,4e-05,1.09728]
[1780077728290,32.93,73848.32,157.6,0.01472,4e-05,1.09867]
[1780077733325,32.93,73860.61,157.6,0.0152,4e-05,1.12947]
[1780077738360,32.93,73866.27,157.6,0.01542,4e-05,1.14387]
[1780077740465,32.93,73875.8,157.6,0.01581,4e-05,1.16846]
[1780077743401,32.93,73890.63,157.6,0.01642,4e-05,1.20753]
[1780077748437,32.93,73899.58,157.6,0.0168,4e-05,1.2316]
[1780077753473,32.93,73899.23,157.6,0.01673,4e-05,1.22658]
[1780077758508,32.93,73903.97,157.6,0.01694,4e-05,1.23944]
[1780077763543,32.93,73902.5,157.6,0.01687,4e-05,1.23544]
[1780077768578,32.93,73901.83,157.6,0.01684,4e-05,1.23362]
[1780077773612,32.93,73902.73,157.6,0.01688,4e-05,1.23607]
[1780077778649,32.93,73905.33,157.6,0.017,4e-05,1.24315]
[1780077781670,32.93,73897.82,157.6,0.01667,4e-05,1.22278]
[1780077786705,32.93,73897.06,157.6,0.01664,4e-05,1.22073]
[1780077791789,32.93,73893.69,157.6,0.0165,4e-05,1.21168]
[1780077791895,32.93,73884.41,157.6,0.01611,4e-05,1.18704]
[1780077793755,32.93,73874.3,157.6,0.01569,4e-05,1.16063]
[1780077798795,32.93,73880.09,157.6,0.01593,4e-05,1.1757]
[1780077803829,32.93,73881.17,157.6,0.01597,4e-05,1.17853]
[1780077805844,32.93,73873.62,157.6,0.01567,4e-05,1.15888]
[1780077809872,32.93,73865.12,157.6,0.01533,4e-05,1.13706]
[1780077814907,32.93,73862.59,157.6,0.01518,4e-05,1.12677]
[1780077818935,32.93,73872.42,157.6,0.01557,4e-05,1.15186]
[1780077823971,32.93,73869.46,157.6,0.01545,4e-05,1.14426]
[1780077829006,32.93,73876.18,157.6,0.01572,4e-05,1.16158]
[1780077832558,32.93,73885.2,157.6,0.01609,4e-05,1.18514]
[1780077838074,32.93,73885.15,157.6,0.01609,4e-05,1.185]
[1780077843109,32.93,73887.53,157.6,0.01619,4e-05,1.19128]
[1780077847138,32.93,73878.09,157.6,0.0158,4e-05,1.16653]
[1780077852173,32.93,73888.23,157.6,0.01622,4e-05,1.19313]
[1780077857208,32.93,73891.81,157.6,0.01637,4e-05,1.20263]
[1780077861240,32.93,73907.04,157.6,0.01702,4e-05,1.24372]
[1780077862244,32.93,73918.76,157.6,0.01753,4e-05,1.27607]
[1780077866273,32.93,73926.51,157.6,0.01788,5e-05,1.29781]
[1780077871308,32.93,73932.07,157.6,0.01808,5e-05,1.30934]
[1780077876363,32.93,73927.51,157.6,0.01787,5e-05,1.29642]
[1780077876463,32.93,73917.28,157.6,0.01741,4e-05,1.26778]
[1780077881378,32.93,73905.98,157.6,0.01692,4e-05,1.23673]
[1780077884399,32.93,73897.56,157.6,0.01656,4e-05,1.21397]
[1780077889433,32.93,73907.03,157.6,0.01696,4e-05,1.23959]
[1780077894469,32.93,73910.93,157.6,0.01713,4e-05,1.25026]
[1780077896569,32.93,73918.76,157.6,0.01748,4e-05,1.2719]
[1780077898499,32.93,73901.03,157.6,0.0167,4e-05,1.22331]
[1780077899504,32.93,73891.7,157.6,0.01631,4e-05,1.19833]
[1780077901520,32.93,73902.8,157.6,0.01678,4e-05,1.22809]
[1780077906555,32.93,73905.6,157.6,0.0169,4e-05,1.23569]
[1780077911590,32.93,73907.25,157.6,0.01697,4e-05,1.24019]
[1780077915619,32.93,73894.69,157.6,0.01643,4e-05,1.20629]
[1780077920653,32.93,73890.03,157.6,0.01624,4e-05,1.1939]
[1780077922693,32.93,73859.77,157.6,0.01501,4e-05,1.11582]
[1780077925707,32.93,73851.95,157.6,0.01471,4e-05,1.09631]
[1780077930745,32.93,73848.27,157.6,0.01457,4e-05,1.08722]
[1780077934773,32.93,73860.07,157.6,0.01498,4e-05,1.11274]
[1780077940506,32.93,73860.1,157.6,0.01498,4e-05,1.11282]
[1780077945850,32.93,73855.54,157.6,0.0148,4e-05,1.10143]
[1780077946860,32.93,73846.52,157.6,0.01446,4e-05,1.07916]
[1780077951913,32.93,73846.39,157.6,0.01445,4e-05,1.07885]
[1780077957934,32.93,73853.05,157.6,0.01471,4e-05,1.09525]
[1780077962970,32.93,73856.17,157.6,0.01483,4e-05,1.103]
[1780077968009,32.93,73856.61,157.6,0.01484,4e-05,1.10409]
[1780077972036,32.93,73847.2,157.6,0.01448,4e-05,1.08083]
[1780077974050,32.93,73854.72,157.6,0.01477,4e-05,1.09939]
[1780077979085,32.93,73856.2,157.6,0.01483,4e-05,1.10307]
[1780077984120,32.93,73856.1,157.6,0.01482,4e-05,1.10282]
[1780077989155,32.93,73856.48,157.6,0.01484,4e-05,1.10377]
[1780077994190,32.93,73853.76,157.6,0.01468,4e-05,1.09321]
[1780077996204,32.93,73870.99,157.6,0.01536,4e-05,1.13651]
[1780077997513,32.93,73885.73,157.6,0.01596,4e-05,1.1746]
[1780078003253,32.93,73883.46,157.6,0.01586,4e-05,1.16867]
[1780078008288,32.93,73882.06,157.6,0.01581,4e-05,1.16502]
[1780078013343,32.93,73880.87,157.6,0.01576,4e-05,1.16193]
[1780078018368,32.93,73887.73,157.6,0.01604,4e-05,1.17984]
[1780078023403,32.93,73887.88,157.6,0.01604,4e-05,1.18024]
[1780078028439,32.93,73891.02,157.6,0.01618,4e-05,1.18851]
[1780078033474,32.93,73899.19,157.6,0.01652,4e-05,1.21025]
[1780078036495,32.93,73907.26,157.6,0.01686,4e-05,1.23202]
[1780078041804,32.93,73913.21,157.6,0.01712,4e-05,1.24826]
[1780078042537,32.93,73929.79,157.6,0.01786,5e-05,1.29441]
[1780078047572,32.93,73935.48,157.6,0.01812,5e-05,1.31054]
[1780078051600,32.93,73947.48,157.6,0.01862,5e-05,1.34075]
[1780078056635,32.93,73953.95,157.6,0.01893,5e-05,1.35962]
[1780078061671,32.93,73955.55,157.6,0.01901,5e-05,1.36431]
[1780078066706,32.93,73963.21,157.6,0.01938,5e-05,1.38697]
[1780078071741,32.93,73956.7,157.6,0.01906,5e-05,1.3677]
[1780078076776,32.93,73950.72,157.6,0.01878,5e-05,1.35017]
[1780078081812,32.93,73951.77,157.6,0.01883,5e-05,1.35324]
[1780078083826,32.93,73943.74,157.6,0.01845,5e-05,1.32993]
[1780078086847,32.93,73930.12,157.6,0.01782,5e-05,1.29111]
[1780078087853,32.93,73917.48,157.6,0.01726,4e-05,1.25587]
[1780078092889,32.93,73916.79,157.6,0.01723,4e-05,1.25397]
[1780078097924,32.93,73916.24,157.6,0.0172,4e-05,1.25245]
[1780078099938,32.93,73896.69,157.6,0.01636,4e-05,1.19953]
[1780078102959,32.93,73905.09,157.6,0.01672,4e-05,1.22205]
[1780078107995,32.93,73910.59,157.6,0.01696,4e-05,1.23698]
[1780078113035,32.93,73914.61,157.6,0.01708,4e-05,1.24384]
[1780078117063,32.93,73906.87,157.6,0.01674,4e-05,1.22278]
[1780078121091,32.93,73898.34,157.6,0.01638,4e-05,1.19989]
[1780078124112,32.93,73908.79,157.6,0.01682,4e-05,1.22798]
[1780078129147,32.93,73908.16,157.6,0.0168,4e-05,1.22627]
[1780078134182,32.93,73910.13,157.6,0.01688,4e-05,1.23162]
[1780078139217,32.93,73911.74,157.6,0.01695,4e-05,1.236]
[1780078143659,32.93,73920.07,157.6,0.01732,4e-05,1.25887]
[1780078149287,32.93,73918.73,157.6,0.01726,4e-05,1.25517]
[1780078154323,32.93,73914.63,157.6,0.01708,4e-05,1.2439]
[1780078159358,32.93,73913.42,157.6,0.01702,4e-05,1.24059]
[1780078164841,32.93,73913.39,157.6,0.01702,4e-05,1.24051]
[1780078164880,32.93,73922.72,157.6,0.01743,4e-05,1.26621]
[1780078170435,32.93,73925.15,157.6,0.01754,4e-05,1.27298]
[1780078175470,32.93,73936.5,157.6,0.018,5e-05,1.30068]
[1780078180931,32.93,73934.88,157.6,0.01793,5e-05,1.29609]
[1780078181708,32.93,73945.22,157.6,0.0184,5e-05,1.32559]
[1780078187556,32.93,73942.5,157.6,0.01828,5e-05,1.31778]
[1780078192591,32.93,73942.79,157.6,0.01829,5e-05,1.31861]
[1780078197626,32.93,73946.34,157.6,0.01846,5e-05,1.32882]
[1780078202665,32.93,73948.36,157.6,0.01855,5e-05,1.33465]
[1780078207701,32.93,73945.21,157.6,0.0184,5e-05,1.32556]
[1780078212736,32.93,73944.31,157.6,0.01836,5e-05,1.32298]
[1780078217771,32.93,73937.63,157.6,0.01805,5e-05,1.30389]
[1780078222807,32.93,73932.74,157.6,0.01783,5e-05,1.29005]
[1780078227842,32.93,73932.77,157.6,0.01783,5e-05,1.29013]
[1780078230863,32.93,73941.37,157.6,0.01822,5e-05,1.31455]
[1780078235900,32.93,73927.72,157.6,0.01755,4e-05,1.27176]
[1780078240935,32.93,73932.42,157.6,0.01776,5e-05,1.28492]
[1780078245969,32.93,73938.19,157.6,0.01802,5e-05,1.30122]
[1780078251007,32.93,73941.56,157.6,0.01818,5e-05,1.31081]
[1780078256042,32.93,73940.65,157.6,0.01813,5e-05,1.30822]
[1780078259063,32.93,73933.13,157.6,0.01779,5e-05,1.28692]
[1780078264099,32.93,73932.78,157.6,0.01777,5e-05,1.28593]
[1780078269135,32.93,73933.58,157.6,0.01781,5e-05,1.28818]
[1780078274169,32.93,73936.9,157.6,0.01796,5e-05,1.29756]
[1780078279204,32.93,73936.79,157.6,0.01796,5e-05,1.29725]
[1780078284239,32.93,73933.68,157.6,0.01782,5e-05,1.28847]
[1780078289274,32.93,73928.08,157.6,0.01756,4e-05,1.27276]
[1780078294308,32.93,73924.54,157.6,0.01735,4e-05,1.25874]
[1780078299344,32.93,73921.39,157.6,0.01721,4e-05,1.25004]
[1780078304382,32.93,73922.65,157.6,0.01727,4e-05,1.25352]
[1780078308410,32.93,73930.12,157.6,0.0176,4e-05,1.27426]
[1780078313891,32.93,73930.53,157.6,0.01762,4e-05,1.27541]
[1780078315790,32.93,73939.12,157.6,0.01801,5e-05,1.2996]
[1780078317473,32.93,73951.97,157.6,0.0186,5e-05,1.33646]
[1780078321501,32.93,73938.1,157.6,0.01796,5e-05,1.29671]
[1780078326536,32.93,73937.57,157.6,0.01794,5e-05,1.29521]
[1780078331571,32.93,73935.58,157.6,0.01785,5e-05,1.28959]
[1780078336606,32.93,73936.44,157.6,0.01789,5e-05,1.29202]
[1780078342648,32.93,73937.07,157.6,0.01791,5e-05,1.2938]
[1780078347683,32.93,73945.92,157.6,0.01832,5e-05,1.31901]
[1780078352823,32.93,73954.22,157.6,0.01865,5e-05,1.33865]
[1780078358760,32.93,73960.54,157.6,0.01895,5e-05,1.35709]
[1780078361781,32.93,73952.22,157.6,0.01856,5e-05,1.33285]
[1780078365810,32.93,73959.71,157.6,0.01891,5e-05,1.35466]
[1780078370845,32.93,73962.51,157.6,0.01905,5e-05,1.36288]
[1780078375880,32.93,73962.92,157.6,0.01907,5e-05,1.36409]
[1780078380915,32.93,73962.56,157.6,0.01905,5e-05,1.36303]
[1780078386958,32.93,73962.64,157.6,0.01905,5e-05,1.36327]
[1780078391992,32.93,73962.17,157.6,0.01903,5e-05,1.36188]
[1780078397029,32.93,73964.13,157.6,0.01913,5e-05,1.36766]
[1780078402063,32.93,73958.57,157.6,0.01886,5e-05,1.35132]
[1780078407098,32.93,73959.49,157.6,0.0189,5e-05,1.35402]
[1780078413140,32.93,73959.64,157.6,0.01885,5e-05,1.35008]
[1780078418175,32.93,73958.25,157.6,0.01879,5e-05,1.34603]
[1780078423212,32.93,73959.32,157.6,0.01884,5e-05,1.34915]
[1780078428245,32.93,73958.85,157.6,0.01881,5e-05,1.34778]
[1780078433280,32.93,73966.93,157.6,0.0192,5e-05,1.37153]
[1780078438315,32.93,73962.63,157.6,0.019,5e-05,1.35885]
[1780078441340,32.93,73949.83,157.6,0.01839,5e-05,1.32163]
[1780078442700,32.93,73942.05,157.6,0.01803,5e-05,1.2994]
[1780078446372,32.93,73930.52,157.6,0.01751,4e-05,1.26698]
[1780078447831,32.93,73922.53,157.6,0.01715,4e-05,1.24488]
[1780078453421,32.93,73922.26,157.6,0.01714,4e-05,1.24414]
[1780078458456,32.93,73920.86,157.6,0.01708,4e-05,1.2403]
[1780078463491,32.93,73920.85,157.6,0.01708,4e-05,1.24027]
[1780078468526,32.93,73913.01,157.6,0.01674,4e-05,1.21894]
[1780078473561,32.93,73911.81,157.6,0.01663,4e-05,1.21161]
[1780078478596,32.93,73910.85,157.6,0.01659,4e-05,1.20903]
[1780078483975,32.93,73911.59,157.6,0.01662,4e-05,1.21102]
[1780078484766,32.93,73922.71,157.6,0.0171,4e-05,1.24122]
[1780078490682,32.93,73925.29,157.6,0.01722,4e-05,1.24831]
[1780078495718,32.93,73928.31,157.6,0.01735,4e-05,1.25665]
[1780078500096,32.93,73943.55,157.6,0.01804,5e-05,1.29939]
[1780078501760,32.93,73951.43,157.6,0.01841,5e-05,1.32192]
[1780078503077,32.93,73922.78,157.6,0.01711,4e-05,1.24141]
[1780078508161,32.93,73916.42,157.6,0.01683,4e-05,1.22407]
[1780078511831,32.93,73905.25,157.6,0.01635,4e-05,1.19406]
[1780078516917,32.93,73908.31,157.6,0.01648,4e-05,1.20222]
[1780078522907,32.93,73907.93,157.6,0.01647,4e-05,1.2012]
[1780078527942,32.93,73909.84,157.6,0.01655,4e-05,1.20632]
[1780078534991,32.93,73909.55,157.6,0.01648,4e-05,1.20147]
[1780078540032,32.93,73904.2,157.6,0.01625,4e-05,1.18723]
[1780078545067,32.93,73898.22,157.6,0.016,4e-05,1.17146]
[1780078550102,32.93,73902.1,157.6,0.01617,4e-05,1.18167]
[1780078555137,32.93,73904.07,157.6,0.01625,4e-05,1.18689]
[1780078560172,32.93,73900.96,157.6,0.01612,4e-05,1.17867]
[1780078562186,32.93,73909.37,157.6,0.01647,4e-05,1.20099]
[1780078567221,32.93,73909.76,157.6,0.01649,4e-05,1.20204]
[1780078569235,32.93,73900.18,157.6,0.01609,4e-05,1.17661]
[1780078574270,32.93,73903.96,157.6,0.01624,4e-05,1.18659]
[1780078579305,32.93,73902.91,157.6,0.0162,4e-05,1.18381]
[1780078584340,32.93,73899.11,157.6,0.01604,4e-05,1.1738]
[1780078589375,32.93,73888.67,157.6,0.01561,4e-05,1.14662]
[1780078590382,32.93,73881.52,157.6,0.01532,4e-05,1.1283]
[1780078595417,32.93,73874.19,157.6,0.01498,4e-05,1.10589]
[1780078600452,32.93,73874.83,157.6,0.01501,4e-05,1.10749]
[1780078605487,32.93,73875.71,157.6,0.01504,4e-05,1.10971]
[1780078610522,32.93,73875.6,157.6,0.01504,4e-05,1.10943]
[1780078615557,32.93,73879.93,157.6,0.01521,4e-05,1.12036]
[1780078620591,32.93,73884.42,157.6,0.01539,4e-05,1.13178]
[1780078625627,32.93,73890.77,157.6,0.01565,4e-05,1.1481]
[1780078630034,32.93,73908.28,157.6,0.01637,4e-05,1.19403]
[1780078636498,32.93,73902.84,157.6,0.01614,4e-05,1.17961]
[1780078644798,32.93,73906.8,157.6,0.01631,4e-05,1.19009]
[1780078644834,32.93,73896.8,157.6,0.01589,4e-05,1.16375]
[1780078648062,32.93,73880.19,157.6,0.01522,4e-05,1.12102]
[1780078650364,32.93,73871.82,157.6,0.01489,4e-05,1.09996]
[1780078650802,32.93,73843.19,157.6,0.01381,4e-05,1.03025]
[1780078652367,32.93,73835.11,157.6,0.01346,4e-05,1.00759]
[1780078657855,32.93,73834.41,157.6,0.01344,4e-05,1.00595]
[1780078662891,32.93,73833.89,157.6,0.01342,4e-05,1.00474]
[1780078667164,32.93,73822.77,157.6,0.01303,3e-05,0.97913]
[1780078671959,32.93,73814.82,157.6,0.01275,3e-05,0.96114]
[1780078674172,32.93,73803.93,157.6,0.01239,3e-05,0.93693]
[1780078674980,32.93,73794.93,157.6,0.01209,3e-05,0.91728]
[1780078679009,32.93,73805.05,157.6,0.01242,3e-05,0.93939]
[1780078684048,32.93,73804.36,157.6,0.0124,3e-05,0.93787]
[1780078689084,32.93,73795.46,157.6,0.01211,3e-05,0.91843]
[1780078690091,32.93,73779.19,157.6,0.01158,3e-05,0.88372]
[1780078693113,32.93,73787.68,157.6,0.01185,3e-05,0.9017]
[1780078698122,32.93,73788.38,157.6,0.01188,3e-05,0.9032]
[1780078699781,32.93,73799.44,157.6,0.01224,3e-05,0.92708]
[1780078700161,32.93,73810.33,157.6,0.0126,3e-05,0.9511]
[1780078702175,32.93,73821.8,157.6,0.01299,3e-05,0.97692]
[1780078707210,32.93,73822.53,157.6,0.01302,3e-05,0.97858]
[1780078712245,32.93,73820.98,157.6,0.01292,3e-05,0.97151]
[1780078716284,32.93,73839.08,157.6,0.01356,4e-05,1.01323]
[1780078720307,32.93,73830.15,157.6,0.01324,4e-05,0.99247]
[1780078722319,32.93,73820.23,157.6,0.01289,3e-05,0.96981]
[1780078727354,32.93,73821.96,157.6,0.01295,3e-05,0.97373]
[1780078732391,32.93,73822.7,157.6,0.01298,3e-05,0.97541]
[1780078734404,32.93,73831.29,157.6,0.01328,4e-05,0.9951]
[1780078739439,32.93,73827.81,157.6,0.01316,4e-05,0.98709]
[1780078744475,32.93,73831.85,157.6,0.0133,4e-05,0.9964]
[1780078748577,32.93,73840.59,157.6,0.01362,4e-05,1.01677]
[1780078751524,32.93,73848.04,157.6,0.01389,4e-05,1.0344]
[1780078753538,32.93,73839.35,157.6,0.01357,4e-05,1.01386]
[1780078758573,32.93,73837.14,157.6,0.01349,4e-05,1.00869]
[1780078762620,32.93,73826.66,157.6,0.01312,4e-05,0.98445]
[1780078763651,32.93,73800.97,157.6,0.01224,3e-05,0.92699]
[1780078766671,32.93,73793.68,157.6,0.012,3e-05,0.91118]
[1780078771707,32.93,73789.13,157.6,0.01181,3e-05,0.89805]
[1780078777079,32.93,73790.41,157.6,0.01185,3e-05,0.90078]
[1780078778756,32.93,73803.4,157.6,0.01228,3e-05,0.92886]
[1780078784217,32.93,73804.43,157.6,0.01231,3e-05,0.93111]
[1780078784799,32.93,73796.96,157.6,0.01207,3e-05,0.91485]
[1780078789834,32.93,73800.14,157.6,0.01217,3e-05,0.92175]
[1780078793862,32.93,73809.35,157.6,0.01248,3e-05,0.94195]
[1780078798061,32.93,73801.56,157.6,0.01222,3e-05,0.92484]
[1780078803932,32.93,73804.39,157.6,0.01231,3e-05,0.93103]
[1780078809057,32.93,73811.0,157.6,0.01253,3e-05,0.94561]
[1780078811557,32.93,73820.0,157.6,0.01284,3e-05,0.96575]
[1780078815010,32.93,73829.47,157.6,0.01317,4e-05,0.98731]
[1780078820049,32.93,73829.83,157.6,0.01318,4e-05,0.98814]
[1780078825084,32.93,73831.26,157.6,0.01323,4e-05,0.99143]
[1780078830119,32.93,73833.77,157.6,0.01332,4e-05,0.99723]
[1780078835154,32.93,73834.37,157.6,0.0133,4e-05,0.995]
[1780078840188,32.93,73830.44,157.6,0.01316,4e-05,0.98595]
[1780078845225,32.93,73831.63,157.6,0.0132,4e-05,0.98868]
[1780078846757,32.93,73817.41,157.6,0.01271,3e-05,0.9564]
[1780078847247,32.93,73791.65,157.6,0.01185,3e-05,0.90005]
[1780078852489,32.93,73792.29,157.6,0.01187,3e-05,0.90142]
[1780078852618,32.93,73780.4,157.6,0.01149,3e-05,0.8763]
[1780078855305,32.93,73772.19,157.6,0.01124,3e-05,0.85928]
[1780078860342,32.93,73771.26,157.6,0.01121,3e-05,0.85737]
[1780078865735,32.93,73776.38,157.6,0.01137,3e-05,0.86793]
[1780078872426,32.93,73782.61,157.6,0.01156,3e-05,0.88092]
[1780078877829,32.93,73782.68,157.6,0.01157,3e-05,0.88107]
[1780078878468,32.93,73793.61,157.6,0.01192,3e-05,0.90424]
[1780078879625,32.93,73778.4,157.6,0.01143,3e-05,0.87212]
[1780078880726,32.93,73765.38,157.6,0.01103,3e-05,0.84536]
[1780078886246,32.93,73761.4,157.6,0.01091,3e-05,0.83732]
[1780078888557,32.93,73774.8,157.6,0.01132,3e-05,0.86466]
[1780078890692,32.93,73786.79,157.6,0.0117,3e-05,0.88973]
[1780078893730,32.93,73803.67,157.6,0.0122,3e-05,0.92256]
[1780078894780,32.93,73812.24,157.6,0.01249,3e-05,0.94138]
[1780078896852,32.93,73822.66,157.6,0.01284,3e-05,0.96467]
[1780078898640,32.93,73814.08,157.6,0.01255,3e-05,0.94546]
[1780078903675,32.93,73809.04,157.6,0.01238,3e-05,0.93432]
[1780078904686,32.93,73801.92,157.6,0.01214,3e-05,0.91876]
[1780078905691,32.93,73788.27,157.6,0.0117,3e-05,0.88951]
[1780078906756,32.93,73772.5,157.6,0.01121,3e-05,0.85664]
[1780078908715,32.93,73762.16,157.6,0.01089,3e-05,0.83563]
[1780078913778,32.93,73761.9,157.6,0.01089,3e-05,0.83511]
[1780078919793,32.93,73761.01,157.6,0.01086,3e-05,0.83332]
[1780078925835,32.93,73762.68,157.6,0.01091,3e-05,0.83668]
[1780078929863,32.93,73755.11,157.6,0.01068,3e-05,0.82155]
[1780078934898,32.93,73760.85,157.6,0.01085,3e-05,0.833]
[1780078937935,32.93,73753.61,157.6,0.01064,3e-05,0.81857]
[1780078938937,32.93,73742.48,157.6,0.01032,3e-05,0.79679]
[1780078943973,32.93,73747.57,157.6,0.01046,3e-05,0.80669]
[1780078949864,32.93,73743.2,157.6,0.01034,3e-05,0.79819]
[1780078953787,32.93,73734.4,157.6,0.01005,3e-05,0.77821]
[1780078955569,32.93,73714.4,157.6,0.0095,3e-05,0.74095]
[1780078959097,32.93,73725.23,157.6,0.0098,3e-05,0.76094]
[1780078964536,32.93,73731.89,157.6,0.00998,3e-05,0.77345]
[1780078964547,32.93,73740.33,157.6,0.01022,3e-05,0.78954]
[1780078970176,32.93,73736.88,157.6,0.01012,3e-05,0.78293]
[1780078975211,32.93,73739.05,157.6,0.01018,3e-05,0.78708]
[1780078980247,32.93,73744.71,157.6,0.01034,3e-05,0.798]
[1780078985283,32.93,73739.84,157.6,0.0102,3e-05,0.7886]
[1780078990324,32.93,73739.97,157.6,0.01021,3e-05,0.78885]
[1780078993345,32.93,73730.27,157.6,0.00994,3e-05,0.77039]
[1780078998380,32.93,73736.69,157.6,0.01011,3e-05,0.78257]
[1780079003415,32.93,73740.4,157.6,0.01022,3e-05,0.78967]
[1780079008813,32.93,73746.33,157.6,0.01039,3e-05,0.80114]
[1780079011472,32.93,73758.46,157.6,0.0107,3e-05,0.82184]
[1780079016507,32.93,73760.61,157.6,0.01077,3e-05,0.82612]
[1780079021542,32.93,73757.93,157.6,0.01069,3e-05,0.82078]
[1780079026578,32.93,73750.28,157.6,0.01046,3e-05,0.80571]
[1780079031613,32.93,73749.17,157.6,0.01043,3e-05,0.80355]
[1780079036648,32.93,73743.79,157.6,0.01028,3e-05,0.7931]
[1780079041688,32.93,73741.27,157.6,0.01021,3e-05,0.78825]
[1780079046723,32.93,73741.33,157.6,0.01021,3e-05,0.78837]
[1780079051758,32.93,73742.15,157.6,0.01023,3e-05,0.78994]
[1780079056793,32.93,73743.06,157.6,0.01026,3e-05,0.7917]
[1780079061828,32.93,73742.98,157.6,0.01025,3e-05,0.79154]
[1780079066863,32.93,73743.85,157.6,0.01028,3e-05,0.79322]
[1780079071898,32.93,73745.4,157.6,0.01028,3e-05,0.7931]
[1780079076933,32.93,73745.41,157.6,0.01028,3e-05,0.79312]
[1780079081968,32.93,73747.28,157.6,0.01034,3e-05,0.79674]
[1780079087003,32.93,73753.22,157.6,0.01051,3e-05,0.80832]
[1780079092038,32.93,73753.03,157.6,0.0105,3e-05,0.80795]
[1780079097074,32.93,73751.99,157.6,0.01047,3e-05,0.80591]
[1780079102109,32.93,73751.39,157.6,0.01046,3e-05,0.80474]
[1780079107144,32.93,73750.38,157.6,0.01043,3e-05,0.80277]
[1780079113074,32.93,73750.89,157.6,0.01044,3e-05,0.80376]
[1780079113842,32.93,73758.93,157.6,0.01068,3e-05,0.81959]
[1780079119229,32.93,73762.84,157.6,0.01079,3e-05,0.82737]
[1780079122250,32.93,73770.14,157.6,0.01101,3e-05,0.84206]
[1780079127285,32.93,73770.78,157.6,0.01103,3e-05,0.84336]
[1780079133856,32.93,73771.26,157.6,0.011,3e-05,0.84109]
[1780079139266,32.93,73772.86,157.6,0.01105,3e-05,0.84434]
[1780079139369,32.93,73755.19,157.6,0.01053,3e-05,0.80904]
[1780079140377,32.93,73745.63,157.6,0.01025,3e-05,0.79044]
[1780079145424,32.93,73742.75,157.6,0.01017,3e-05,0.78491]
[1780079150459,32.93,73743.09,157.6,0.01018,3e-05,0.78556]
[1780079155494,32.93,73743.87,157.6,0.0102,3e-05,0.78705]
[1780079160529,32.93,73744.05,157.6,0.01021,3e-05,0.7874]
[1780079162690,32.93,73755.29,157.6,0.01053,3e-05,0.80923]
[1780079166571,32.93,73747.95,157.6,0.01032,3e-05,0.79492]
[1780079169592,32.93,73765.36,157.6,0.01083,3e-05,0.82921]
[1780079174629,32.93,73768.93,157.6,0.01093,3e-05,0.83638]
[1780079178657,32.93,73758.83,157.6,0.01063,3e-05,0.81621]
[1780079180671,32.93,73767.16,157.6,0.01088,3e-05,0.83282]
[1780079185706,32.93,73768.07,157.6,0.01091,3e-05,0.83465]
[1780079191748,32.93,73769.45,157.6,0.01091,3e-05,0.8342]
[1780079196784,32.93,73770.84,157.6,0.01095,3e-05,0.83701]
[1780079201819,32.93,73769.43,157.6,0.01091,3e-05,0.83416]
[1780079206854,32.93,73775.16,157.6,0.01108,3e-05,0.84577]
[1780079211889,32.93,73780.95,157.6,0.01126,3e-05,0.85762]
[1780079216924,32.93,73783.69,157.6,0.01135,3e-05,0.86328]
[1780079221959,32.93,73786.81,157.6,0.01144,3e-05,0.86976]
[1780079226994,32.93,73785.34,157.6,0.0114,3e-05,0.8667]
[1780079232035,32.93,73778.28,157.6,0.01118,3e-05,0.85214]
[1780079237070,32.93,73781.08,157.6,0.01126,3e-05,0.85789]
[1780079242105,32.93,73782.82,157.6,0.01132,3e-05,0.86148]
[1780079247140,32.93,73789.42,157.6,0.01152,3e-05,0.87521]
[1780079252175,32.93,73793.4,157.6,0.01161,3e-05,0.88022]
[1780079256203,32.93,73782.83,157.6,0.01128,3e-05,0.8582]
[1780079261238,32.93,73779.45,157.6,0.01117,3e-05,0.85126]
[1780079266275,32.93,73778.66,157.6,0.01115,3e-05,0.84964]
[1780079271310,32.93,73775.36,157.6,0.01105,3e-05,0.84292]
[1780079276345,32.93,73775.41,157.6,0.01105,3e-05,0.84302]
[1780079277718,32.93,73783.36,157.6,0.01129,3e-05,0.8593]
[1780079280241,32.93,73741.57,157.6,0.01006,3e-05,0.77649]
[1780079280849,32.93,73686.96,157.6,0.00862,2e-05,0.67816]
[1780079282174,32.93,73671.0,157.6,0.00824,2e-05,0.65143]
[1780079282656,32.93,73679.4,157.6,0.00844,2e-05,0.66539]
[1780079283414,32.93,73687.45,157.6,0.00864,2e-05,0.67899]
[1780079288448,32.93,73681.15,157.6,0.00848,2e-05,0.66832]
[1780079291010,32.93,73671.33,157.6,0.00825,2e-05,0.65197]
[1780079292518,32.93,73686.09,157.6,0.0086,2e-05,0.67668]
[1780079294498,32.93,73694.1,157.6,0.0088,2e-05,0.6904]
[1780079299533,32.93,73689.72,157.6,0.00869,2e-05,0.68287]
[1780079304567,32.93,73690.53,157.6,0.00871,2e-05,0.68426]
[1780079309603,32.93,73689.79,157.6,0.00869,2e-05,0.68299]
[1780079311825,32.93,73677.15,157.6,0.00835,2e-05,0.65888]
[1780079313632,32.93,73686.09,157.6,0.00857,2e-05,0.67389]
[1780079316652,32.93,73693.94,157.6,0.00876,2e-05,0.68729]
[1780079321687,32.93,73697.88,157.6,0.00886,3e-05,0.69411]
[1780079326723,32.93,73692.79,157.6,0.00873,2e-05,0.68532]
[1780079331772,32.93,73690.93,157.6,0.00869,2e-05,0.68213]
[1780079336807,32.93,73689.78,157.6,0.00866,2e-05,0.68016]
[1780079339828,32.93,73681.04,157.6,0.00845,2e-05,0.66537]
[1780079342849,32.93,73672.83,157.6,0.00825,2e-05,0.65172]
[1780079344870,32.93,73664.57,157.6,0.00806,2e-05,0.63822]
[1780079348899,32.93,73655.54,157.6,0.00785,2e-05,0.62373]
[1780079353934,32.93,73654.37,157.6,0.00782,2e-05,0.62187]
[1780079358969,32.93,73651.36,157.6,0.00776,2e-05,0.61711]
[1780079363216,32.93,73642.67,157.6,0.00756,2e-05,0.60354]
[1780079367028,32.93,73653.06,157.6,0.00779,2e-05,0.6198]
[1780079372063,32.93,73658.81,157.6,0.00789,2e-05,0.62629]
[1780079377098,32.93,73658.76,157.6,0.00789,2e-05,0.62621]
[1780079378141,32.93,73667.96,157.6,0.0081,2e-05,0.64104]
[1780079384146,32.93,73671.94,157.6,0.0082,2e-05,0.64754]
[1780079386161,32.93,73697.5,157.6,0.00882,3e-05,0.6906]
[1780079387168,32.93,73706.94,157.6,0.00906,3e-05,0.70709]
[1780079392208,32.93,73699.99,157.6,0.00888,3e-05,0.69492]
[1780079393215,32.93,73691.96,157.6,0.00868,2e-05,0.68108]
[1780079398250,32.93,73689.43,157.6,0.00862,2e-05,0.67676]
[1780079403351,32.93,73692.59,157.6,0.00869,2e-05,0.68215]
[1780079405303,32.93,73699.74,157.6,0.00887,3e-05,0.69449]
[1780079410337,32.93,73704.03,157.6,0.00898,3e-05,0.70197]
[1780079415374,32.93,73709.65,157.6,0.00913,3e-05,0.71188]
[1780079420409,32.93,73710.61,157.6,0.00915,3e-05,0.71359]
[1780079425444,32.93,73706.54,157.6,0.00905,3e-05,0.70639]
[1780079428465,32.93,73699.3,157.6,0.00886,3e-05,0.69372]
[1780079429473,32.93,73707.98,157.6,0.00908,3e-05,0.70893]
[1780079434809,32.93,73708.74,157.6,0.00907,3e-05,0.70738]
[1780079434898,32.93,73689.82,157.6,0.00859,2e-05,0.67463]
[1780079440577,32.93,73682.62,157.6,0.00842,2e-05,0.66249]
[1780079443515,32.93,73674.7,157.6,0.00823,2e-05,0.64936]
[1780079448891,32.93,73673.65,157.6,0.0082,2e-05,0.64763]
[1780079453668,32.93,73682.18,157.6,0.00841,2e-05,0.66176]
[1780079459350,32.93,73687.68,157.6,0.00854,2e-05,0.671]
[1780079464746,32.93,73690.56,157.6,0.00861,2e-05,0.67588]
[1780079469779,32.93,73692.17,157.6,0.00865,2e-05,0.67862]
[1780079474815,32.93,73694.77,157.6,0.00871,2e-05,0.68307]
[1780079479033,32.93,73704.37,157.6,0.00895,3e-05,0.6997]
[1780079482871,32.93,73712.15,157.6,0.00915,3e-05,0.71342]
[1780079487906,32.93,73713.21,157.6,0.00918,3e-05,0.7153]
[1780079490155,32.93,73730.86,157.6,0.00965,3e-05,0.7473]
[1780079494495,32.93,73739.72,157.6,0.00986,3e-05,0.76086]
[1780079497976,32.93,73730.56,157.6,0.00961,3e-05,0.74385]
[1780079503011,32.93,73736.6,157.6,0.00977,3e-05,0.75503]
[1780079508050,32.93,73734.26,157.6,0.00971,3e-05,0.75068]
[1780079513085,32.93,73730.35,157.6,0.0096,3e-05,0.74347]
[1780079518120,32.93,73729.28,157.6,0.00957,3e-05,0.7415]
[1780079523155,32.93,73729.73,157.6,0.00958,3e-05,0.74233]
[1780079528195,32.93,73719.87,157.6,0.00932,3e-05,0.7244]
[1780079532223,32.93,73727.34,157.6,0.00952,3e-05,0.73795]
[1780079537258,32.93,73728.43,157.6,0.00955,3e-05,0.73994]
[1780079542293,32.93,73729.95,157.6,0.00959,3e-05,0.74273]
[1780079547328,32.93,73730.11,157.6,0.00959,3e-05,0.74302]
[1780079552363,32.93,73730.32,157.6,0.00956,3e-05,0.74042]
[1780079557398,32.93,73727.64,157.6,0.00949,3e-05,0.73552]
[1780079562433,32.93,73727.85,157.6,0.0095,3e-05,0.7359]
[1780079567468,32.93,73737.06,157.6,0.00974,3e-05,0.75286]
[1780079572503,32.93,73735.45,157.6,0.0097,3e-05,0.74987]
[1780079575523,32.93,73727.03,157.6,0.00947,3e-05,0.7344]
[1780079580559,32.93,73722.08,157.6,0.00934,3e-05,0.72543]
[1780079589622,32.93,73722.28,157.6,0.00935,3e-05,0.72579]
[1780079594657,32.93,73720.25,157.6,0.00929,3e-05,0.72214]
[1780079599710,32.93,73721.61,157.6,0.00933,3e-05,0.72459]
[1780079604734,32.93,73716.57,157.6,0.0092,3e-05,0.71555]
[1780079608762,32.93,73706.38,157.6,0.00894,3e-05,0.69757]
[1780079613798,32.93,73706.85,157.6,0.00891,3e-05,0.69552]
[1780079618834,32.93,73711.44,157.6,0.00903,3e-05,0.70356]
[1780079623868,32.93,73706.0,157.6,0.00889,3e-05,0.69404]
[1780079628904,32.93,73708.03,157.6,0.00894,3e-05,0.69758]
[1780079634223,32.93,73710.32,157.6,0.009,3e-05,0.70159]
[1780079634321,32.93,73721.03,157.6,0.00928,3e-05,0.7206]
[1780079639878,32.93,73724.75,157.6,0.00938,3e-05,0.7273]
[1780079643003,32.93,73735.55,157.6,0.00967,3e-05,0.74704]
[1780079648041,32.93,73738.47,157.6,0.00975,3e-05,0.75245]
[1780079653076,32.93,73739.36,157.6,0.00977,3e-05,0.75411]
[1780079658111,32.93,73734.06,157.6,0.00963,3e-05,0.74429]
[1780079663146,32.93,73734.02,157.6,0.00962,3e-05,0.74422]
[1780079668180,32.93,73734.03,157.6,0.00962,3e-05,0.74424]
[1780079673216,32.93,73734.34,157.6,0.00959,3e-05,0.7418]
[1780079678250,32.93,73730.27,157.6,0.00949,3e-05,0.73435]
[1780079683286,32.93,73730.83,157.6,0.0095,3e-05,0.73537]
[1780079688321,32.93,73731.22,157.6,0.00951,3e-05,0.73609]
[1780079693356,32.93,73733.03,157.6,0.00956,3e-05,0.7394]
[1780079698391,32.93,73733.2,157.6,0.00956,3e-05,0.73971]
[1780079704440,32.93,73733.34,157.6,0.00957,3e-05,0.73997]
[1780079704818,32.93,73733.34,157.6,0.00957,3e-05,0.73997]
[1780079709477,32.93,73716.18,157.6,0.00911,3e-05,0.70903]
[1780079714521,32.93,73723.91,157.6,0.00932,3e-05,0.72283]
[1780079719556,32.93,73728.06,157.6,0.00943,3e-05,0.73033]
[1780079724591,32.93,73724.82,157.6,0.00934,3e-05,0.72447]
[1780079727149,32.93,73723.56,157.6,0.00931,3e-05,0.7222]
[1780079732646,32.93,73720.64,157.6,0.00919,3e-05,0.71404]
[1780079734661,32.93,73709.48,157.6,0.00891,3e-05,0.69437]
[1780079739696,32.93,73698.19,157.6,0.00862,2e-05,0.67492]
[1780079744731,32.93,73699.64,157.6,0.00866,2e-05,0.6774]
[1780079749767,32.93,73703.93,157.6,0.00877,3e-05,0.68475]
[1780079754801,32.93,73702.98,157.6,0.00874,2e-05,0.68312]
[1780079754876,32.93,73702.98,157.6,0.00874,2e-05,0.68312]
[1780079755808,32.93,73703.02,157.6,0.00874,2e-05,0.68319]
[1780079758878,32.93,73702.95,157.6,0.00874,2e-05,0.68307]
[1780079759889,32.93,73708.17,157.6,0.00887,3e-05,0.69209]
[1780079761577,32.93,73708.67,157.6,0.00889,3e-05,0.69296]
[1780079765878,32.93,73716.99,157.6,0.0091,3e-05,0.70756]
[1780079767892,32.93,73708.12,157.6,0.00887,3e-05,0.692]
[1780079771921,32.93,73693.06,157.6,0.0085,2e-05,0.66624]
[1780079776022,32.93,73691.85,157.6,0.00847,2e-05,0.6642]
[1780079776089,32.93,73680.28,157.6,0.00819,2e-05,0.645]
[1780079777427,32.93,73680.28,157.6,0.00819,2e-05,0.645]
[1780079783007,32.93,73679.97,157.6,0.00819,2e-05,0.64449]
[1780079788504,32.93,73678.52,157.6,0.00815,2e-05,0.64211]
[1780079790060,32.93,73671.96,157.6,0.008,2e-05,0.63147]
[1780079792242,32.93,73667.85,157.6,0.00787,2e-05,0.62221]
[1780079793205,32.93,73667.07,157.6,0.00785,2e-05,0.62097]
[1780079794016,32.93,73666.61,157.6,0.00784,2e-05,0.62024]
[1780079794782,32.93,73666.61,157.6,0.00784,2e-05,0.62024]
[1780079797346,32.93,73663.6,157.6,0.00777,2e-05,0.61547]
[1780079798376,32.93,73663.62,157.6,0.00778,2e-05,0.6155]
[1780079804159,32.93,73673.96,157.6,0.00801,2e-05,0.63201]
[1780079809194,32.93,73678.96,157.6,0.00813,2e-05,0.64012]
[1780079811208,32.93,73671.54,157.6,0.00796,2e-05,0.62811]
[1780079816243,32.93,73676.24,157.6,0.00806,2e-05,0.6357]
[1780079820918,32.93,73677.6,157.6,0.0081,2e-05,0.6379]
[1780079821980,32.93,73678.46,157.6,0.00812,2e-05,0.6393]
[1780079822854,32.93,73678.46,157.6,0.00812,2e-05,0.6393]
[1780079824299,32.93,73685.19,157.6,0.00828,2e-05,0.65034]
[1780079829334,32.93,73687.78,157.6,0.00834,2e-05,0.65463]
[1780079831697,32.93,73689.84,157.6,0.00839,2e-05,0.65806]
[1780079831716,32.93,73703.44,157.6,0.00872,2e-05,0.68107]
[1780079832355,32.93,73710.54,157.6,0.0089,3e-05,0.69335]
[1780079833741,32.93,73710.54,157.6,0.0089,3e-05,0.69335]
[1780079833995,32.93,73716.42,157.6,0.00905,3e-05,0.70365]
[1780079834027,32.93,73716.42,157.6,0.00905,3e-05,0.70365]
[1780079834175,32.93,73716.42,157.6,0.00905,3e-05,0.70365]
[1780079837039,32.93,73709.51,157.6,0.00887,3e-05,0.69156]
[1780079839069,32.93,73709.84,157.6,0.00888,3e-05,0.69213]
[1780079844440,32.93,73709.46,157.6,0.00887,3e-05,0.69147]
[1780079849474,32.93,73708.85,157.6,0.00886,3e-05,0.69041]
[1780079851454,32.93,73708.91,157.6,0.00886,3e-05,0.69051]
[1780079856523,32.93,73708.82,157.6,0.00882,3e-05,0.6875]
[1780079863572,32.93,73708.28,157.6,0.00881,3e-05,0.68657]
[1780079868607,32.93,73700.91,157.6,0.00862,2e-05,0.67393]
[1780079873642,32.93,73699.2,157.6,0.00858,2e-05,0.67102]
[1780079879684,32.93,73698.1,157.6,0.00855,2e-05,0.66916]
[1780079886733,32.93,73697.93,157.6,0.00855,2e-05,0.66887]
[1780079888747,32.93,73705.91,157.6,0.00875,3e-05,0.68248]
[1780079890341,32.93,73704.83,157.6,0.00872,2e-05,0.68062]
[1780079895796,32.93,73704.9,157.6,0.00872,2e-05,0.68074]
[1780079900833,32.93,73704.37,157.6,0.00871,2e-05,0.67984]
[1780079905868,32.93,73698.2,157.6,0.00856,2e-05,0.66933]
[1780079910903,32.93,73701.5,157.6,0.00864,2e-05,0.67493]
[1780079915942,32.93,73702.53,157.6,0.00863,2e-05,0.67387]
[1780079919278,32.93,73706.14,157.6,0.00872,2e-05,0.68004]
[1780079919289,32.93,73706.14,157.6,0.00872,2e-05,0.68004]
[1780079925008,32.93,73709.34,157.6,0.0088,3e-05,0.68554]
[1780079927933,32.93,73709.48,157.6,0.0088,3e-05,0.68579]
[1780079935075,32.93,73709.11,157.6,0.00879,3e-05,0.68515]
[1780079939103,32.93,73697.24,157.6,0.0085,2e-05,0.66491]
[1780079944138,32.93,73701.01,157.6,0.00859,2e-05,0.67128]
[1780079949196,32.93,73707.51,157.6,0.00875,3e-05,0.68239]
[1780079955216,32.93,73709.35,157.6,0.0088,3e-05,0.68556]
[1780079960250,32.93,73712.07,157.6,0.00887,3e-05,0.69027]
[1780079965285,32.93,73710.38,157.6,0.00882,3e-05,0.68734]
[1780079970327,32.93,73717.95,157.6,0.00902,3e-05,0.70054]
[1780079971852,32.93,73717.95,157.6,0.00902,3e-05,0.70054]
[1780079971954,32.93,73726.76,157.6,0.00921,3e-05,0.71323]
[1780079974354,32.93,73734.64,157.6,0.00942,3e-05,0.72741]
[1780079975283,32.93,73734.64,157.6,0.00942,3e-05,0.72741]
[1780079980510,32.93,73735.91,157.6,0.00945,3e-05,0.72971]
[1780079980611,32.93,73743.48,157.6,0.00965,3e-05,0.74358]
[1780079981379,32.93,73743.48,157.6,0.00965,3e-05,0.74358]
[1780079981402,32.93,73751.63,157.6,0.00988,3e-05,0.75875]
[1780079983609,32.93,73754.56,157.6,0.00996,3e-05,0.76427]
[1780079984652,32.93,73755.45,157.6,0.00999,3e-05,0.76595]
[1780079986160,32.93,73754.24,157.6,0.00995,3e-05,0.76366]
[1780079992480,32.93,73751.6,157.6,0.00988,3e-05,0.7587]
[1780079994493,32.93,73743.77,157.6,0.00966,3e-05,0.74412]
[1780079999528,32.93,73738.59,157.6,0.00952,3e-05,0.7346]
[1780080008592,32.93,73737.73,157.6,0.0095,3e-05,0.73303]
[1780080015641,32.93,73739.22,157.6,0.00954,3e-05,0.73575]
[1780080020676,32.93,73739.22,157.6,0.00954,3e-05,0.73575]
[1780080028734,32.93,73742.7,157.6,0.00963,3e-05,0.74214]
[1780080031382,32.93,73743.5,157.6,0.00965,3e-05,0.74362]
[1780080032336,32.93,73746.7,157.6,0.0097,3e-05,0.74651]
[1780080037796,32.93,73745.35,157.6,0.00967,3e-05,0.74401]
[1780080043838,32.93,73745.09,157.6,0.00966,3e-05,0.74353]
[1780080049879,32.93,73746.26,157.6,0.00969,3e-05,0.74569]
[1780080054915,32.93,73749.76,157.6,0.00979,3e-05,0.7522]
[1780080059950,32.93,73750.77,157.6,0.00982,3e-05,0.75408]
[1780080061831,32.93,73750.77,157.6,0.00982,3e-05,0.75408]
[1780080062971,32.93,73741.37,157.6,0.00956,3e-05,0.73669]
[1780080067751,32.93,73735.1,157.6,0.00939,3e-05,0.72526]
[1780080068184,32.93,73735.1,157.6,0.00939,3e-05,0.72526]
[1780080068243,32.93,73723.02,157.6,0.00907,3e-05,0.70367]
[1780080069366,32.93,73722.64,157.6,0.00906,3e-05,0.703]
[1780080072024,32.93,73725.45,157.6,0.00914,3e-05,0.70797]
[1780080077071,32.93,73724.86,157.6,0.00912,3e-05,0.70692]
[1780080078078,32.93,73717.83,157.6,0.00894,3e-05,0.69455]
[1780080083115,32.93,73717.27,157.6,0.00893,3e-05,0.69357]
[1780080087817,32.93,73717.66,157.6,0.00894,3e-05,0.69425]
[1780080088682,32.93,73717.66,157.6,0.00894,3e-05,0.69425]
[1780080094192,32.93,73717.65,157.6,0.0089,3e-05,0.69136]
[1780080095094,32.93,73717.65,157.6,0.0089,3e-05,0.69136]
[1780080095199,32.93,73724.31,157.6,0.00907,3e-05,0.70303]
[1780080096499,32.93,73727.1,157.6,0.00914,3e-05,0.70797]
[1780080096564,32.93,73727.1,157.6,0.00914,3e-05,0.70797]
[1780080096708,32.93,73727.1,157.6,0.00914,3e-05,0.70797]
[1780080098920,32.93,73723.3,157.6,0.00904,3e-05,0.70125]
[1780080104262,32.93,73723.35,157.6,0.00905,3e-05,0.70134]
[1780080110307,32.93,73718.28,157.6,0.00892,3e-05,0.69245]
[1780080116770,32.93,73715.87,157.6,0.00885,3e-05,0.68826]
[1780080123396,32.93,73714.96,157.6,0.00883,3e-05,0.68668]
[1780080125410,32.93,73722.03,157.6,0.00901,3e-05,0.69902]
[1780080130445,32.93,73722.16,157.6,0.00902,3e-05,0.69925]
[1780080135480,32.93,73722.29,157.6,0.00902,3e-05,0.69947]
[1780080138231,32.93,73722.29,157.6,0.00902,3e-05,0.69947]
[1780080139213,32.93,73715.74,157.6,0.00885,3e-05,0.68804]
[1780080140089,32.93,73715.74,157.6,0.00885,3e-05,0.68804]
[1780080145550,32.93,73714.64,157.6,0.00882,3e-05,0.68613]
[1780080150584,32.93,73716.04,157.6,0.00886,3e-05,0.68856]
[1780080155620,32.93,73718.13,157.6,0.00888,3e-05,0.68931]
[1780080160655,32.93,73715.41,157.6,0.00881,3e-05,0.6846]
[1780080164683,32.93,73708.07,157.6,0.00862,2e-05,0.67201]
[1780080165834,32.93,73708.07,157.6,0.00862,2e-05,0.67201]
[1780080165961,32.93,73708.07,157.6,0.00862,2e-05,0.67201]
[1780080173753,32.93,73705.57,157.6,0.00856,2e-05,0.66777]
[1780080177920,32.93,73708.21,157.6,0.00863,2e-05,0.67225]
[1780080182809,32.93,73701.47,157.6,0.00846,2e-05,0.66085]
[1780080187845,32.93,73703.41,157.6,0.00851,2e-05,0.66412]
[1780080192880,32.93,73703.36,157.6,0.00851,2e-05,0.66403]
[1780080197915,32.93,73693.36,157.6,0.00827,2e-05,0.64735]
[1780080205971,32.93,73694.15,157.6,0.00828,2e-05,0.64866]
[1780080212017,32.93,73694.63,157.6,0.00826,2e-05,0.64669]
[1780080218060,32.93,73697.86,157.6,0.00834,2e-05,0.65204]
[1780080226116,32.93,73697.04,157.6,0.00832,2e-05,0.65068]
[1780080232159,32.93,73697.87,157.6,0.00834,2e-05,0.65206]
[1780080237193,32.93,73699.1,157.6,0.00837,2e-05,0.65411]
[1780080243235,32.93,73698.38,157.6,0.00835,2e-05,0.65291]
[1780080249277,32.93,73698.18,157.6,0.00835,2e-05,0.65257]
[1780080254466,32.93,73698.27,157.6,0.00835,2e-05,0.65272]
[1780080254568,32.93,73698.27,157.6,0.00835,2e-05,0.65272]
[1780080255424,32.93,73698.27,157.6,0.00835,2e-05,0.65272]
[1780080255460,32.93,73690.2,157.6,0.00816,2e-05,0.63942]
[1780080256680,32.93,73685.36,157.6,0.00804,2e-05,0.63155]
[1780080258346,32.93,73684.37,157.6,0.00802,2e-05,0.62995]
[1780080263376,32.93,73684.95,157.6,0.00803,2e-05,0.63088]
[1780080264914,32.93,73684.9,157.6,0.00803,2e-05,0.6308]
[1780080267201,32.93,73692.89,157.6,0.00822,2e-05,0.64383]
[1780080272444,32.93,73692.88,157.6,0.00819,2e-05,0.64107]
[1780080275201,32.93,73692.79,157.6,0.00818,2e-05,0.64092]
[1780080276510,32.93,73692.75,157.6,0.00818,2e-05,0.64086]
[1780080277102,32.93,73694.11,157.6,0.00822,2e-05,0.64309]
[1780080283525,32.93,73693.68,157.6,0.00821,2e-05,0.64238]
[1780080289568,32.93,73693.37,157.6,0.0082,2e-05,0.64187]
[1780080295610,32.93,73692.21,157.6,0.00817,2e-05,0.63997]
[1780080300645,32.93,73696.78,157.6,0.00828,2e-05,0.64749]
[1780080306687,32.93,73696.41,157.6,0.00827,2e-05,0.64688]
[1780080309061,32.93,73696.41,157.6,0.00827,2e-05,0.64688]
[1780080309154,32.93,73685.68,157.6,0.00802,2e-05,0.62936]
[1780080309780,32.93,73685.68,157.6,0.00802,2e-05,0.62936]
[1780080309977,32.93,73685.68,157.6,0.00802,2e-05,0.62936]
[1780080310032,32.93,73676.11,157.6,0.0078,2e-05,0.61406]
[1780080311444,32.93,73676.11,157.6,0.0078,2e-05,0.61406]
[1780080316772,32.93,73672.27,157.6,0.00771,2e-05,0.60801]
[1780080317666,32.93,73672.27,157.6,0.00771,2e-05,0.60801]
[1780080319481,32.93,73666.3,157.6,0.00758,2e-05,0.5987]
[1780080324828,32.93,73665.79,157.6,0.00757,2e-05,0.59791]
[1780080329862,32.93,73665.48,157.6,0.00756,2e-05,0.59744]
[1780080334898,32.93,73664.86,157.6,0.00751,2e-05,0.59388]
[1780080339255,32.93,73664.49,157.6,0.00751,2e-05,0.59331]
[1780080339933,32.93,73644.11,157.6,0.00707,2e-05,0.56263]
[1780080340731,32.93,73644.11,157.6,0.00707,2e-05,0.56263]
[1780080343135,32.93,73637.77,157.6,0.00694,2e-05,0.55336]
[1780080343198,32.93,73637.77,157.6,0.00694,2e-05,0.55336]
[1780080343204,32.93,73620.13,157.6,0.00658,2e-05,0.52824]
[1780080344298,32.93,73620.13,157.6,0.00658,2e-05,0.52824]
[1780080344773,32.93,73617.16,157.6,0.00653,2e-05,0.5241]
[1780080344946,32.93,73617.16,157.6,0.00653,2e-05,0.5241]
[1780080345501,32.93,73617.16,157.6,0.00653,2e-05,0.5241]
[1780080345600,32.93,73595.21,157.6,0.00611,2e-05,0.49437]
[1780080346492,32.93,73563.89,157.6,0.00556,2e-05,0.4544]
[1780080347027,32.93,73554.55,157.6,0.0054,2e-05,0.44302]
[1780080348316,32.93,73554.55,157.6,0.0054,2e-05,0.44302]
[1780080348808,32.93,73552.47,157.6,0.00537,2e-05,0.44052]
[1780080349328,32.93,73552.47,157.6,0.00537,2e-05,0.44052]
[1780080349637,32.93,73552.47,157.6,0.00537,2e-05,0.44052]
[1780080349872,32.93,73549.7,157.6,0.00533,2e-05,0.43721]
[1780080351677,32.93,73548.66,157.6,0.00531,2e-05,0.43597]
[1780080351823,32.93,73548.66,157.6,0.00531,2e-05,0.43597]
[1780080352953,32.93,73550.77,157.6,0.00534,2e-05,0.43848]
[1780080353965,32.93,73553.57,157.6,0.00539,2e-05,0.44184]
[1780080354072,32.93,73566.39,157.6,0.0056,2e-05,0.45749]
[1780080356547,32.93,73564.1,157.6,0.00556,2e-05,0.45466]
[1780080356599,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080356696,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080357589,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080359587,32.93,73530.89,157.6,0.00503,2e-05,0.41526]
[1780080359107,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080359785,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080360237,32.93,73538.01,157.6,0.00514,2e-05,0.42346]
[1780080360920,32.93,73535.16,157.6,0.00509,2e-05,0.42016]
[1780080361238,32.93,73527.58,157.6,0.00498,2e-05,0.4115]
[1780080362263,32.93,73527.58,157.6,0.00498,2e-05,0.4115]
[1780080362833,32.93,73523.24,157.6,0.00491,2e-05,0.40661]
[1780080363147,32.93,73522.74,157.6,0.0049,2e-05,0.40605]
[1780080364232,32.93,73530.87,157.6,0.00503,2e-05,0.41524]
[1780080366659,32.93,73520.61,157.6,0.00487,2e-05,0.40367]
[1780080372216,32.93,73528.56,157.6,0.00499,2e-05,0.41261]
[1780080374323,32.93,73537.25,157.6,0.00513,2e-05,0.42258]
[1780080375259,32.93,73528.2,157.6,0.00499,2e-05,0.4122]
[1780080376246,32.93,73520.21,157.6,0.00486,1e-05,0.40323]
[1780080379412,32.93,73528.55,157.6,0.00499,2e-05,0.4126]
[1780080383524,32.93,73521.22,157.6,0.00488,2e-05,0.40435]
[1780080388553,32.93,73525.42,157.6,0.00494,2e-05,0.40906]
[1780080394392,32.93,73521.88,157.6,0.00487,2e-05,0.40312]
[1780080395481,32.93,73531.41,157.6,0.00501,2e-05,0.41386]
[1780080399443,32.93,73520.01,157.6,0.00484,1e-05,0.40105]
[1780080400448,32.93,73508.69,157.6,0.00467,1e-05,0.38866]
[1780080405483,32.93,73513.41,157.6,0.00474,1e-05,0.39379]
[1780080410517,32.93,73519.66,157.6,0.00483,1e-05,0.40066]
[1780080412531,32.93,73527.88,157.6,0.00496,2e-05,0.40985]
[1780080417567,32.93,73523.31,157.6,0.00489,2e-05,0.40472]
[1780080422602,32.93,73524.11,157.6,0.0049,2e-05,0.40561]
[1780080426764,32.93,73507.08,157.6,0.00465,1e-05,0.38693]
[1780080429651,32.93,73493.94,157.6,0.00446,1e-05,0.37301]
[1780080431155,32.93,73489.6,157.6,0.0044,1e-05,0.36851]
[1780080431354,32.93,73489.6,157.6,0.0044,1e-05,0.36851]
[1780080431672,32.93,73489.09,157.6,0.0044,1e-05,0.36798]
[1780080433074,32.93,73489.76,157.6,0.00441,1e-05,0.36867]
[1780080434062,32.93,73491.88,157.6,0.00443,1e-05,0.37087]
[1780080435467,32.93,73492.71,157.6,0.00445,1e-05,0.37173]
[1780080435698,32.93,73506.66,157.6,0.00464,1e-05,0.38647]
[1780080436319,32.93,73506.66,157.6,0.00464,1e-05,0.38647]
[1780080437222,32.93,73509.6,157.6,0.00469,1e-05,0.38964]
[1780080438157,32.93,73509.65,157.6,0.00469,1e-05,0.3897]
[1780080439002,32.93,73506.6,157.6,0.00464,1e-05,0.38641]
[1780080439726,32.93,73498.99,157.6,0.00453,1e-05,0.37831]
[1780080440068,32.93,73498.99,157.6,0.00453,1e-05,0.37831]
[1780080440199,32.93,73498.99,157.6,0.00453,1e-05,0.37831]
[1780080440258,32.93,73498.99,157.6,0.00453,1e-05,0.37831]
[1780080442520,32.93,73496.03,157.6,0.00449,1e-05,0.3752]
[1780080442747,32.93,73494.33,157.6,0.00447,1e-05,0.37342]
[1780080445768,32.93,73484.15,157.6,0.00433,1e-05,0.36292]
[1780080451150,32.93,73481.09,157.6,0.00429,1e-05,0.35982]
[1780080455692,32.93,73485.71,157.6,0.00433,1e-05,0.3627]
[1780080460956,32.93,73487.4,157.6,0.00435,1e-05,0.36442]
[1780080460997,32.93,73495.37,157.6,0.00446,1e-05,0.37265]
[1780080463104,32.93,73506.44,157.6,0.00462,1e-05,0.38434]
[1780080464907,32.93,73514.84,157.6,0.00474,1e-05,0.39342]
[1780080468629,32.93,73507.42,157.6,0.00463,1e-05,0.38539]
[1780080470968,32.93,73520.65,157.6,0.00483,1e-05,0.3998]
[1780080475998,32.93,73522.76,157.6,0.00486,1e-05,0.40214]
[1780080481051,32.93,73525.17,157.6,0.00489,2e-05,0.40483]
[1780080483398,32.93,73537.48,157.6,0.00508,2e-05,0.41879]
[1780080483499,32.93,73545.17,157.6,0.0052,2e-05,0.42772]
[1780080489106,32.93,73547.4,157.6,0.00524,2e-05,0.43034]
[1780080494141,32.93,73550.14,157.6,0.00528,2e-05,0.43358]
[1780080498169,32.93,73557.93,157.6,0.00541,2e-05,0.44289]
[1780080500184,32.93,73545.06,157.6,0.0052,2e-05,0.42759]
[1780080501326,32.93,73535.45,157.6,0.00505,2e-05,0.41646]
[1780080503245,32.93,73523.61,157.6,0.00487,2e-05,0.40309]
[1780080505219,32.93,73516.33,157.6,0.00476,1e-05,0.39505]
[1780080509251,32.93,73506.85,157.6,0.00462,1e-05,0.38478]
[1780080510255,32.93,73498.0,157.6,0.0045,1e-05,0.3754]
[1780080512269,32.93,73491.17,157.6,0.00438,1e-05,0.36646]
[1780080517304,32.93,73490.15,157.6,0.00437,1e-05,0.36541]
[1780080519318,32.93,73499.67,157.6,0.0045,1e-05,0.37529]
[1780080524353,32.93,73506.9,157.6,0.0046,1e-05,0.38294]
[1780080527411,32.93,73517.02,157.6,0.00475,1e-05,0.39387]
[1780080533416,32.93,73518.76,157.6,0.00477,1e-05,0.39578]
[1780080538453,32.93,73511.68,157.6,0.00467,1e-05,0.38807]
[1780080543489,32.93,73512.43,157.6,0.00468,1e-05,0.38888]
[1780080548525,32.93,73512.65,157.6,0.00468,1e-05,0.38912]
[1780080550923,32.93,73500.72,157.6,0.00451,1e-05,0.37639]
[1780080551546,32.93,73493.63,157.6,0.00442,1e-05,0.369]
[1780080553807,32.93,73486.13,157.6,0.00431,1e-05,0.36131]
[1780080555559,32.93,73485.3,157.6,0.0043,1e-05,0.36047]
[1780080560609,32.93,73471.71,157.6,0.00412,1e-05,0.34691]
[1780080565681,32.93,73471.36,157.6,0.00412,1e-05,0.34657]
[1780080565752,32.93,73478.87,157.6,0.00422,1e-05,0.354]
[1780080570821,32.93,73475.63,157.6,0.00417,1e-05,0.35078]
[1780080576722,32.93,73479.48,157.6,0.0042,1e-05,0.35283]
[1780080581757,32.93,73483.26,157.6,0.00425,1e-05,0.35661]
[1780080586792,32.93,73483.48,157.6,0.00426,1e-05,0.35683]
[1780080591827,32.93,73473.49,157.6,0.00413,1e-05,0.3469]
[1780080596862,32.93,73470.06,157.6,0.00408,1e-05,0.34355]
[1780080601897,32.93,73461.86,157.6,0.00398,1e-05,0.33565]
[1780080606932,32.93,73460.38,157.6,0.00396,1e-05,0.33424]
[1780080611960,32.93,73461.01,157.6,0.00397,1e-05,0.33484]
[1780080617011,32.93,73461.65,157.6,0.00397,1e-05,0.33545]
[1780080622559,32.93,73460.85,157.6,0.00396,1e-05,0.33468]
[1780080622624,32.93,73473.6,157.6,0.00413,1e-05,0.34701]
[1780080624059,32.93,73465.75,157.6,0.00403,1e-05,0.33938]
[1780080629093,32.93,73467.86,157.6,0.00405,1e-05,0.34141]
[1780080634952,32.93,73468.77,157.6,0.00404,1e-05,0.34056]
[1780080636396,32.93,73476.83,157.6,0.00415,1e-05,0.34843]
[1780080639164,32.93,73489.83,157.6,0.00432,1e-05,0.36144]
[1780080644036,32.93,73480.75,157.6,0.0042,1e-05,0.35231]
[1780080648616,32.93,73469.64,157.6,0.00406,1e-05,0.3414]
[1780080654284,32.93,73461.42,157.6,0.00395,1e-05,0.33351]
[1780080658312,32.93,73453.12,157.6,0.00385,1e-05,0.32571]
[1780080662647,32.93,73440.95,157.6,0.0037,1e-05,0.31455]
[1780080665361,32.93,73428.35,157.6,0.00356,1e-05,0.30335]
[1780080670589,32.93,73424.24,157.6,0.00351,1e-05,0.29977]
[1780080675891,32.93,73424.69,157.6,0.00352,1e-05,0.30016]
[1780080678668,32.93,73414.3,157.6,0.0034,1e-05,0.29126]
[1780080679459,32.93,73405.1,157.6,0.0033,1e-05,0.28357]
[1780080681664,32.93,73397.88,157.6,0.00322,1e-05,0.27766]
[1780080687516,32.93,73399.43,157.6,0.00324,1e-05,0.27892]
[1780080691544,32.93,73412.13,157.6,0.00336,1e-05,0.28789]
[1780080695571,32.93,73404.11,157.6,0.00327,1e-05,0.28124]
[1780080700607,32.93,73401.55,157.6,0.00325,1e-05,0.27915]
[1780080705644,32.93,73400.83,157.6,0.00324,1e-05,0.27856]
[1780080710678,32.93,73405.59,157.6,0.00329,1e-05,0.28246]
[1780080714993,32.93,73394.98,157.6,0.00318,1e-05,0.27384]
[1780080715713,32.93,73387.11,157.6,0.0031,1e-05,0.26758]
[1780080719740,32.93,73379.66,157.6,0.00302,1e-05,0.26178]
[1780080723907,32.93,73362.8,157.6,0.00286,1e-05,0.24905]
[1780080724776,32.93,73350.69,157.6,0.00275,1e-05,0.24024]
[1780080728157,32.93,73331.05,157.6,0.00258,1e-05,0.22652]
[1780080732961,32.93,73324.19,157.6,0.00252,1e-05,0.22189]
[1780080732999,32.93,73306.99,157.6,0.00238,1e-05,0.21065]
[1780080734853,32.93,73276.28,157.6,0.00215,1e-05,0.1918]
[1780080735456,32.93,73276.28,157.6,0.00215,1e-05,0.1918]
[1780080735674,32.93,73276.28,157.6,0.00215,1e-05,0.1918]
[1780080735872,32.93,73269.83,157.6,0.0021,1e-05,0.18804]
[1780080736332,32.93,73269.83,157.6,0.0021,1e-05,0.18804]
[1780080737860,32.93,73270.52,157.6,0.00211,1e-05,0.18844]
[1780080738384,32.93,73272.86,157.6,0.00212,1e-05,0.1898]
[1780080738889,32.93,73280.13,157.6,0.00217,1e-05,0.19408]
[1780080740147,32.93,73280.13,157.6,0.00217,1e-05,0.19408]
[1780080740241,32.93,73280.13,157.6,0.00217,1e-05,0.19408]
[1780080740549,32.93,73280.98,157.6,0.00218,1e-05,0.19459]
[1780080740962,32.93,73280.98,157.6,0.00218,1e-05,0.19459]
[1780080741037,32.93,73232.71,157.6,0.00185,1e-05,0.1676]
[1780080741548,32.93,73232.71,157.6,0.00185,1e-05,0.1676]
[1780080742269,32.93,73188.46,157.6,0.00159,1e-05,0.14581]
[1780080742982,32.93,73188.46,157.6,0.00159,1e-05,0.14581]
[1780080743067,32.93,73172.82,157.6,0.00151,1e-05,0.13872]
[1780080743459,32.93,73172.82,157.6,0.00151,1e-05,0.13872]
[1780080744979,32.93,73167.84,157.6,0.00148,1e-05,0.13653]
[1780080745064,32.93,73179.2,157.6,0.00154,1e-05,0.14157]
[1780080745877,32.93,73179.2,157.6,0.00154,1e-05,0.14157]
[1780080745971,32.93,73179.2,157.6,0.00154,1e-05,0.14157]
[1780080746856,32.93,73185.57,157.6,0.00157,1e-05,0.14447]
[1780080746980,32.93,73185.57,157.6,0.00157,1e-05,0.14447]
[1780080747284,32.93,73205.73,157.6,0.00169,1e-05,0.15399]
[1780080747338,32.93,73205.73,157.6,0.00169,1e-05,0.15399]
[1780080747663,32.93,73205.73,157.6,0.00169,1e-05,0.15399]
[1780080750022,32.93,73194.31,157.6,0.00162,1e-05,0.14854]
[1780080751159,32.93,73136.67,157.6,0.00132,0.0,0.12272]
[1780080752037,32.93,73124.77,157.6,0.00126,0.0,0.11806]
[1780080753036,32.93,73104.49,157.6,0.00118,0.0,0.1105]
[1780080754055,32.93,73121.54,157.6,0.00125,0.0,0.11683]
[1780080759111,32.93,73129.17,157.6,0.00128,0.0,0.11977]
[1780080761199,32.93,73129.91,157.6,0.00129,0.0,0.12005]
[1780080762132,32.93,73115.44,157.6,0.00122,0.0,0.11453]
[1780080762817,32.93,73115.44,157.6,0.00122,0.0,0.11453]
[1780080763139,32.93,73097.42,157.6,0.00115,0.0,0.10796]
[1780080764163,32.93,73104.7,157.6,0.00118,0.0,0.11057]
[1780080765163,32.93,73116.25,157.6,0.00123,0.0,0.11483]
[1780080766167,32.93,73133.05,157.6,0.0013,0.0,0.12128]
[1780080771205,32.93,73132.11,157.6,0.0013,0.0,0.12091]
[1780080774226,32.93,73141.12,157.6,0.00134,0.0,0.1245]
[1780080779265,32.93,73142.86,157.6,0.00135,0.0,0.1252]
[1780080781284,32.93,73157.68,157.6,0.00142,0.0,0.13133]
[1780080783298,32.93,73168.54,157.6,0.00147,1e-05,0.13598]
[1780080786319,32.93,73178.83,157.6,0.00153,1e-05,0.14053]
[1780080788762,32.93,73180.56,157.6,0.00154,1e-05,0.14131]
[1780080790050,32.93,73181.06,157.6,0.00154,1e-05,0.14153]
[1780080792368,32.93,73197.4,157.6,0.00163,1e-05,0.14908]
[1780080794747,32.93,73199.3,157.6,0.00164,1e-05,0.14998]
[1780080794848,32.93,73199.55,157.6,0.00164,1e-05,0.15009]
[1780080797403,32.93,73208.18,157.6,0.00169,1e-05,0.15424]
[1780080800378,32.93,73217.57,157.6,0.00175,1e-05,0.15887]
[1780080800424,32.93,73219.18,157.6,0.00176,1e-05,0.15968]
[1780080805461,32.93,73215.77,157.6,0.00174,1e-05,0.15798]
[1780080810496,32.93,73216.67,157.6,0.00174,1e-05,0.15842]
[1780080815531,32.93,73222.95,157.6,0.00177,1e-05,0.1606]
[1780080818553,32.93,73231.37,157.6,0.00182,1e-05,0.1649]
[1780080819665,32.93,73231.37,157.6,0.00182,1e-05,0.1649]
[1780080822757,32.93,73221.04,157.6,0.00176,1e-05,0.15964]
[1780080824600,32.93,73232.05,157.6,0.00183,1e-05,0.16525]
[1780080827621,32.93,73242.19,157.6,0.00189,1e-05,0.17057]
[1780080829636,32.93,73249.75,157.6,0.00194,1e-05,0.17464]
[1780080833278,32.93,73250.51,157.6,0.00194,1e-05,0.17505]
[1780080834676,32.93,73239.06,157.6,0.00187,1e-05,0.16891]
[1780080840351,32.93,73240.89,157.6,0.00188,1e-05,0.16988]
[1780080840974,32.93,73236.82,157.6,0.00186,1e-05,0.16774]
[1780080841054,32.93,73231.79,157.6,0.00182,1e-05,0.16512]
[1780080841867,32.93,73231.79,157.6,0.00182,1e-05,0.16512]
[1780080841922,32.93,73224.49,157.6,0.00178,1e-05,0.16138]
[1780080842906,32.93,73224.49,157.6,0.00178,1e-05,0.16138]
[1780080843662,32.93,73223.09,157.6,0.00177,1e-05,0.16067]
[1780080843783,32.93,73222.26,157.6,0.00177,1e-05,0.16026]
[1780080846063,32.93,73207.22,157.6,0.00168,1e-05,0.15284]
[1780080851747,32.93,73205.37,157.6,0.00167,1e-05,0.15195]
[1780080852135,32.93,73205.37,157.6,0.00167,1e-05,0.15195]
[1780080859030,32.93,73204.37,157.6,0.00166,1e-05,0.15147]
[1780080859054,32.93,73204.37,157.6,0.00166,1e-05,0.15147]
[1780080861291,32.93,73212.62,157.6,0.00171,1e-05,0.15547]
[1780080864143,32.93,73215.33,157.6,0.00172,1e-05,0.1568]
[1780080864931,32.93,73234.17,157.6,0.00184,1e-05,0.16635]
[1780080865937,32.93,73243.73,157.6,0.0019,1e-05,0.17139]
[1780080868958,32.93,73231.91,157.6,0.00182,1e-05,0.16518]
[1780080873993,32.93,73243.33,157.6,0.00189,1e-05,0.17016]
[1780080879029,32.93,73249.61,157.6,0.00193,1e-05,0.17352]
[1780080884450,32.93,73249.85,157.6,0.00193,1e-05,0.17365]
[1780080888782,32.93,73250.8,157.6,0.00193,1e-05,0.17416]
[1780080894133,32.93,73250.46,157.6,0.00193,1e-05,0.17398]
[1780080899169,32.93,73240.54,157.6,0.00187,1e-05,0.16868]
[1780080904207,32.93,73225.96,157.6,0.00178,1e-05,0.16115]
[1780080905214,32.93,73236.47,157.6,0.00184,1e-05,0.16655]
[1780080909243,32.93,73216.65,157.6,0.00172,1e-05,0.15649]
[1780080911299,32.93,73208.61,157.6,0.00167,1e-05,0.15257]
[1780080913271,32.93,73198.82,157.6,0.00162,1e-05,0.14791]
[1780080914278,32.93,73209.8,157.6,0.00168,1e-05,0.15315]
[1780080918306,32.93,73220.9,157.6,0.00175,1e-05,0.1586]
[1780080920321,32.93,73212.85,157.6,0.0017,1e-05,0.15463]
[1780080924348,32.93,73224.57,157.6,0.00177,1e-05,0.16045]
[1780080926363,32.93,73237.38,157.6,0.00185,1e-05,0.16702]
[1780080930527,32.93,73250.02,157.6,0.00193,1e-05,0.17374]
[1780080934425,32.93,73259.64,157.6,0.00198,1e-05,0.17795]
[1780080939460,32.93,73256.95,157.6,0.00196,1e-05,0.17647]
[1780080942481,32.93,73244.7,157.6,0.00188,1e-05,0.16986]
[1780080943488,32.93,73263.37,157.6,0.00201,1e-05,0.18002]
[1780080945503,32.93,73276.04,157.6,0.0021,1e-05,0.18722]
[1780080947517,32.93,73288.03,157.6,0.00218,1e-05,0.19426]
[1780080948524,32.93,73297.28,157.6,0.00225,1e-05,0.19985]
[1780080953559,32.93,73298.27,157.6,0.00226,1e-05,0.20045]
[1780080958597,32.93,73302.38,157.6,0.00229,1e-05,0.20299]
[1780080963641,32.93,73297.29,157.6,0.00225,1e-05,0.19985]
[1780080968673,32.93,73300.08,157.6,0.00227,1e-05,0.20157]
[1780080973708,32.93,73294.43,157.6,0.00223,1e-05,0.19811]
[1780080977430,32.93,73283.72,157.6,0.00215,1e-05,0.1917]
[1780080982771,32.93,73281.11,157.6,0.00213,1e-05,0.19017]
[1780080984941,32.93,73272.63,157.6,0.00207,1e-05,0.18526]
[1780080990827,32.93,73270.65,157.6,0.00206,1e-05,0.18413]
[1780080995862,32.93,73271.59,157.6,0.00205,1e-05,0.18358]
[1780080996869,32.93,73279.86,157.6,0.00211,1e-05,0.18833]
[1780080997876,32.93,73287.58,157.6,0.00217,1e-05,0.19286]
[1780081002911,32.93,73291.34,157.6,0.00219,1e-05,0.1951]
[1780081007946,32.93,73296.81,157.6,0.00224,1e-05,0.1984]
[1780081012982,32.93,73294.69,157.6,0.00222,1e-05,0.19712]
[1780081018017,32.93,73290.37,157.6,0.00219,1e-05,0.19452]
[1780081022052,32.93,73268.27,157.6,0.00203,1e-05,0.1817]
[1780081027089,32.93,73267.66,157.6,0.00203,1e-05,0.18135]
[1780081032131,32.93,73271.18,157.6,0.00205,1e-05,0.18334]
[1780081033470,32.93,73261.42,157.6,0.00198,1e-05,0.17788]
[1780081037162,32.93,73270.75,157.6,0.00205,1e-05,0.1831]
[1780081042197,32.93,73262.79,157.6,0.00199,1e-05,0.17863]
[1780081047232,32.93,73271.51,157.6,0.00205,1e-05,0.18353]
[1780081052267,32.93,73275.81,157.6,0.00207,1e-05,0.18489]
[1780081056295,32.93,73284.2,157.6,0.00213,1e-05,0.18975]
[1780081061330,32.93,73289.32,157.6,0.00217,1e-05,0.19276]
[1780081066365,32.93,73291.23,157.6,0.00218,1e-05,0.1939]
[1780081071400,32.93,73293.07,157.6,0.00219,1e-05,0.195]
[1780081074421,32.93,73285.43,157.6,0.00214,1e-05,0.19047]
[1780081079456,32.93,73282.76,157.6,0.00212,1e-05,0.1889]
[1780081080463,32.93,73275.25,157.6,0.00207,1e-05,0.18457]
[1780081083485,32.93,73258.14,157.6,0.00195,1e-05,0.17502]
[1780081084520,32.93,73250.09,157.6,0.0019,1e-05,0.17068]
[1780081089540,32.93,73250.37,157.6,0.0019,1e-05,0.17083]
[1780081090637,32.93,73250.37,157.6,0.0019,1e-05,0.17083]
[1780081094573,32.93,73252.87,157.6,0.00191,1e-05,0.17217]
[1780081097785,32.93,73244.68,157.6,0.00186,1e-05,0.16782]
[1780081098537,32.93,73244.68,157.6,0.00186,1e-05,0.16782]
[1780081103639,32.93,73246.43,157.6,0.00187,1e-05,0.16874]
[1780081106660,32.93,73238.39,157.6,0.00182,1e-05,0.16454]
[1780081108674,32.93,73245.81,157.6,0.00187,1e-05,0.16841]
[1780081111292,32.93,73251.97,157.6,0.00191,1e-05,0.17168]
[1780081116730,32.93,73254.39,157.6,0.00191,1e-05,0.17195]
[1780081120758,32.93,73262.17,157.6,0.00196,1e-05,0.17617]
[1780081125793,32.93,73264.49,157.6,0.00198,1e-05,0.17745]
[1780081131138,32.93,73261.37,157.6,0.00196,1e-05,0.17573]
[1780081133944,32.93,73265.14,157.6,0.00198,1e-05,0.17781]
[1780081139893,32.93,73258.95,157.6,0.00194,1e-05,0.17441]
[1780081142914,32.93,73250.18,157.6,0.00189,1e-05,0.1697]
[1780081145936,32.93,73259.56,157.6,0.00195,1e-05,0.17475]
[1780081150971,32.93,73250.5,157.6,0.00189,1e-05,0.16987]
[1780081156007,32.93,73253.61,157.6,0.00191,1e-05,0.17153]
[1780081161041,32.93,73259.97,157.6,0.00195,1e-05,0.17497]
[1780081164062,32.93,73268.4,157.6,0.00201,1e-05,0.17962]
[1780081167452,32.93,73268.73,157.6,0.00201,1e-05,0.17981]
[1780081176147,32.93,73267.69,157.6,0.00199,1e-05,0.17816]
[1780081181182,32.93,73271.01,157.6,0.00201,1e-05,0.18001]
[1780081186217,32.93,73269.53,157.6,0.002,1e-05,0.17918]
[1780081191252,32.93,73271.64,157.6,0.00202,1e-05,0.18036]
[1780081196287,32.93,73276.21,157.6,0.00205,1e-05,0.18294]
[1780081199412,32.93,73278.68,157.6,0.00207,1e-05,0.18434]
[1780081203779,32.93,73279.36,157.6,0.00207,1e-05,0.18473]
[1780081208164,32.93,73288.33,157.6,0.00213,1e-05,0.18993]
[1780081210411,32.93,73295.98,157.6,0.00219,1e-05,0.19446]
[1780081211418,32.93,73304.24,157.6,0.00225,1e-05,0.19946]
[1780081215525,32.93,73289.54,157.6,0.00214,1e-05,0.19064]
[1780081216560,32.93,73289.54,157.6,0.00214,1e-05,0.19064]
[1780081216641,32.93,73279.59,157.6,0.00207,1e-05,0.18486]
[1780081222577,32.93,73271.43,157.6,0.00202,1e-05,0.18024]
[1780081224591,32.93,73279.18,157.6,0.00207,1e-05,0.18463]
[1780081228619,32.93,73289.26,157.6,0.00214,1e-05,0.19047]
[1780081229626,32.93,73280.01,157.6,0.00208,1e-05,0.1851]
[1780081232648,32.93,73274.07,157.6,0.00202,1e-05,0.18065]
[1780081237683,32.93,73265.33,157.6,0.00196,1e-05,0.1758]
[1780081238690,32.93,73254.46,157.6,0.00189,1e-05,0.16992]
[1780081243725,32.93,73251.91,157.6,0.00187,1e-05,0.16857]
[1780081248760,32.93,73250.61,157.6,0.00187,1e-05,0.16789]
[1780081251780,32.93,73239.44,157.6,0.0018,1e-05,0.16209]
[1780081256817,32.93,73233.79,157.6,0.00176,1e-05,0.15923]
[1780081258832,32.93,73222.33,157.6,0.00169,1e-05,0.15356]
[1780081260848,32.93,73208.17,157.6,0.00161,1e-05,0.1468]
[1780081263870,32.93,73200.43,157.6,0.00157,1e-05,0.14322]
[1780081268917,32.93,73204.49,157.6,0.00159,1e-05,0.14509]
[1780081269922,32.93,73217.79,157.6,0.00167,1e-05,0.15137]
[1780081274957,32.93,73229.08,157.6,0.00173,1e-05,0.15688]
[1780081278985,32.93,73236.3,157.6,0.00178,1e-05,0.1605]
[1780081284020,32.93,73237.77,157.6,0.00179,1e-05,0.16124]
[1780081289298,32.93,73237.3,157.6,0.00178,1e-05,0.16101]
[1780081295100,32.93,73251.82,157.6,0.00186,1e-05,0.16751]
[1780081300135,32.93,73252.37,157.6,0.00187,1e-05,0.1678]
[1780081302551,32.93,73261.51,157.6,0.00193,1e-05,0.17267]
[1780081306177,32.93,73271.87,157.6,0.002,1e-05,0.17834]
[1780081311212,32.93,73273.72,157.6,0.00201,1e-05,0.17937]
[1780081316247,32.93,73273.32,157.6,0.00201,1e-05,0.17915]
[1780081321282,32.93,73275.93,157.6,0.00202,1e-05,0.18061]
[1780081326317,32.93,73287.08,157.6,0.0021,1e-05,0.18697]
[1780081331352,32.93,73286.8,157.6,0.0021,1e-05,0.18681]
[1780081336813,32.93,73288.28,157.6,0.00211,1e-05,0.18767]
[1780081342429,32.93,73291.94,157.6,0.00214,1e-05,0.1898]
[1780081347463,32.93,73295.47,157.6,0.00216,1e-05,0.19188]
[1780081352661,32.93,73298.91,157.6,0.00217,1e-05,0.19279]
[1780081353506,32.93,73315.45,157.6,0.0023,1e-05,0.20285]
[1780081358543,32.93,73318.09,157.6,0.00232,1e-05,0.2045]
[1780081360558,32.93,73328.09,157.6,0.0024,1e-05,0.21085]
[1780081365592,32.93,73327.35,157.6,0.00239,1e-05,0.21037]
[1780081369396,32.93,73331.98,157.6,0.00243,1e-05,0.21336]
[1780081375372,32.93,73339.38,157.6,0.00249,1e-05,0.21822]
[1780081380704,32.93,73343.73,157.6,0.00253,1e-05,0.22112]
[1780081385607,32.93,73344.49,157.6,0.00254,1e-05,0.22163]
[1780081390774,32.93,73342.42,157.6,0.00252,1e-05,0.22024]
[1780081393801,32.93,73351.01,157.6,0.00259,1e-05,0.22605]
[1780081398834,32.93,73352.55,157.6,0.0026,1e-05,0.2271]
[1780081403485,32.93,73347.0,157.6,0.00256,1e-05,0.22332]
[1780081408903,32.93,73345.55,157.6,0.00254,1e-05,0.22234]
[1780081413940,32.93,73345.99,157.6,0.00253,1e-05,0.22137]
[1780081417969,32.93,73353.86,157.6,0.0026,1e-05,0.22671]
[1780081423004,32.93,73354.41,157.6,0.00261,1e-05,0.22709]
[1780081428042,32.93,73346.33,157.6,0.00254,1e-05,0.2216]
[1780081433077,32.93,73347.55,157.6,0.00255,1e-05,0.22242]
[1780081438112,32.93,73350.11,157.6,0.00257,1e-05,0.22415]
[1780081443146,32.93,73351.59,157.6,0.00258,1e-05,0.22516]
[1780081448182,32.93,73354.35,157.6,0.00261,1e-05,0.22705]
[1780081449189,32.93,73362.92,157.6,0.00268,1e-05,0.233]
[1780081454224,32.93,73360.99,157.6,0.00266,1e-05,0.23165]
[1780081459259,32.93,73364.6,157.6,0.0027,1e-05,0.23418]
[1780081464294,32.93,73360.91,157.6,0.00266,1e-05,0.23159]
[1780081469329,32.93,73366.4,157.6,0.00271,1e-05,0.23545]
[1780081474364,32.93,73365.05,157.6,0.00268,1e-05,0.23317]
[1780081479399,32.93,73368.48,157.6,0.00272,1e-05,0.23559]
[1780081482420,32.93,73356.65,157.6,0.00261,1e-05,0.22733]
[1780081487455,32.93,73354.38,157.6,0.00259,1e-05,0.22578]
[1780081492490,32.93,73349.28,157.6,0.00255,1e-05,0.22231]
[1780081497525,32.93,73347.13,157.6,0.00253,1e-05,0.22087]
[1780081499647,32.93,73358.6,157.6,0.00263,1e-05,0.22868]
[1780081505114,32.93,73361.41,157.6,0.00265,1e-05,0.23063]
[1780081505133,32.93,73367.65,157.6,0.00271,1e-05,0.23501]
[1780081505499,32.93,73367.65,157.6,0.00271,1e-05,0.23501]
[1780081507537,32.93,73367.84,157.6,0.00271,1e-05,0.23514]
[1780081512630,32.93,73366.56,157.6,0.0027,1e-05,0.23424]
[1780081514645,32.93,73354.63,157.6,0.00259,1e-05,0.22595]
[1780081517505,32.93,73353.11,157.6,0.00258,1e-05,0.22491]
[1780081522701,32.93,73356.68,157.6,0.00261,1e-05,0.22735]
[1780081524859,32.93,73356.68,157.6,0.00261,1e-05,0.22735]
[1780081526626,32.93,73364.22,157.6,0.00268,1e-05,0.23259]
[1780081531765,32.93,73367.22,157.6,0.00269,1e-05,0.23338]
[1780081536800,32.93,73365.51,157.6,0.00267,1e-05,0.23218]
[1780081541823,32.93,73361.41,157.6,0.00264,1e-05,0.22932]
[1780081542729,32.93,73364.29,157.6,0.00266,1e-05,0.23132]
[1780081545865,32.93,73357.64,157.6,0.0026,1e-05,0.22672]
[1780081550900,32.93,73362.22,157.6,0.00264,1e-05,0.22988]
[1780081555935,32.93,73364.63,157.6,0.00267,1e-05,0.23156]
[1780081560970,32.93,73370.02,157.6,0.00271,1e-05,0.23535]
[1780081566005,32.93,73368.7,157.6,0.0027,1e-05,0.23442]
[1780081568527,32.93,73368.57,157.6,0.0027,1e-05,0.23433]
[1780081569520,32.93,73367.06,157.6,0.00269,1e-05,0.23326]
[1780081575070,32.93,73359.51,157.6,0.00262,1e-05,0.228]
[1780081578120,32.93,73359.57,157.6,0.00262,1e-05,0.22805]
[1780081579124,32.93,73359.57,157.6,0.00262,1e-05,0.22805]
[1780081585140,32.93,73361.83,157.6,0.00264,1e-05,0.22961]
[1780081589239,32.93,73361.79,157.6,0.00264,1e-05,0.22958]
[1780081590980,32.93,73368.64,157.6,0.0027,1e-05,0.23438]
[1780081596218,32.93,73370.96,157.6,0.00271,1e-05,0.23469]
[1780081601255,32.93,73371.42,157.6,0.00271,1e-05,0.23501]
[1780081605521,32.93,73365.33,157.6,0.00266,1e-05,0.23073]
[1780081606734,32.93,73359.61,157.6,0.00261,1e-05,0.22677]
[1780081612700,32.93,73361.13,157.6,0.00262,1e-05,0.22782]
[1780081614329,32.93,73362.92,157.6,0.00264,1e-05,0.22906]
[1780081619380,32.93,73362.6,157.6,0.00263,1e-05,0.22884]
[1780081622147,32.93,73361.57,157.6,0.00262,1e-05,0.22812]
[1780081622157,32.93,73346.07,157.6,0.00249,1e-05,0.21764]
[1780081623047,32.93,73346.07,157.6,0.00249,1e-05,0.21764]
[1780081623087,32.93,73355.44,157.6,0.00257,1e-05,0.22393]
[1780081628385,32.93,73361.72,157.6,0.00263,1e-05,0.22823]
[1780081628443,32.93,73369.09,157.6,0.00269,1e-05,0.23337]
[1780081629774,32.93,73369.09,157.6,0.00269,1e-05,0.23337]
[1780081635492,32.93,73371.13,157.6,0.00271,1e-05,0.23481]
[1780081637296,32.93,73371.13,157.6,0.00271,1e-05,0.23481]
[1780081638304,32.93,73370.81,157.6,0.00271,1e-05,0.23458]
[1780081643548,32.93,73368.3,157.6,0.00268,1e-05,0.23281]
[1780081648583,32.93,73367.41,157.6,0.00268,1e-05,0.23219]
[1780081650499,32.93,73367.64,157.6,0.00268,1e-05,0.23235]
[1780081650515,32.93,73367.64,157.6,0.00268,1e-05,0.23235]
[1780081655632,32.93,73368.24,157.6,0.00267,1e-05,0.23145]
[1780081660668,32.93,73366.87,157.6,0.00266,1e-05,0.23049]
[1780081663689,32.93,73378.9,157.6,0.00276,1e-05,0.23901]
[1780081665703,32.93,73386.8,157.6,0.00284,1e-05,0.24475]
[1780081667719,32.93,73379.66,157.6,0.00277,1e-05,0.23956]
[1780081673363,32.93,73380.99,157.6,0.00278,1e-05,0.24052]
[1780081673761,32.93,73385.36,157.6,0.00282,1e-05,0.2437]
[1780081676867,32.93,73386.33,157.6,0.00283,1e-05,0.24441]
[1780081677840,32.93,73386.3,157.6,0.00283,1e-05,0.24439]
[1780081683831,32.93,73388.18,157.6,0.00285,1e-05,0.24577]
[1780081684488,32.93,73388.18,157.6,0.00285,1e-05,0.24577]
[1780081685856,32.93,73392.19,157.6,0.00289,1e-05,0.24874]
[1780081691887,32.93,73393.75,157.6,0.0029,1e-05,0.2499]
[1780081696922,32.93,73394.18,157.6,0.00291,1e-05,0.25022]
[1780081701957,32.93,73389.82,157.6,0.00287,1e-05,0.24698]
[1780081706992,32.93,73386.09,157.6,0.00283,1e-05,0.24423]
[1780081712028,32.93,73382.03,157.6,0.00278,1e-05,0.23991]
[1780081717064,32.93,73382.41,157.6,0.00278,1e-05,0.24019]
[1780081722099,32.93,73382.36,157.6,0.00278,1e-05,0.24015]
[1780081728141,32.93,73381.61,157.6,0.00277,1e-05,0.23961]
[1780081734442,32.93,73383.32,157.6,0.00279,1e-05,0.24084]
[1780081735190,32.93,73383.36,157.6,0.00279,1e-05,0.24087]
[1780081740225,32.93,73386.35,157.6,0.00282,1e-05,0.24305]
[1780081743926,32.93,73385.98,157.6,0.00281,1e-05,0.24278]
[1780081744252,32.93,73386.51,157.6,0.00282,1e-05,0.24317]
[1780081749288,32.93,73386.88,157.6,0.00282,1e-05,0.24344]
[1780081754324,32.93,73386.14,157.6,0.00282,1e-05,0.2429]
[1780081759359,32.93,73385.79,157.6,0.00281,1e-05,0.24264]
[1780081760380,32.93,73385.79,157.6,0.00281,1e-05,0.24264]
[1780081761411,32.93,73386.71,157.6,0.00282,1e-05,0.24331]
[1780081767415,32.93,73399.28,157.6,0.00294,1e-05,0.25265]
[1780081771947,32.93,73403.91,157.6,0.00297,1e-05,0.25474]
[1780081773243,32.93,73406.97,157.6,0.003,1e-05,0.25708]
[1780081774464,32.93,73399.77,157.6,0.00293,1e-05,0.25161]
[1780081775471,32.93,73391.81,157.6,0.00285,1e-05,0.24568]
[1780081780506,32.93,73387.68,157.6,0.00281,1e-05,0.24265]
[1780081782574,32.93,73387.68,157.6,0.00281,1e-05,0.24265]
[1780081782948,32.93,73375.0,157.6,0.0027,1e-05,0.23355]
[1780081784035,32.93,73375.0,157.6,0.0027,1e-05,0.23355]
[1780081786713,32.93,73371.57,157.6,0.00267,1e-05,0.23114]
[1780081787638,32.93,73370.65,157.6,0.00266,1e-05,0.2305]
[1780081790475,32.93,73362.88,157.6,0.00259,1e-05,0.22513]
[1780081791339,32.93,73363.06,157.6,0.00259,1e-05,0.22525]
[1780081796619,32.93,73371.8,157.6,0.00267,1e-05,0.2313]
[1780081801654,32.93,73371.81,157.6,0.00267,1e-05,0.23131]
[1780081806689,32.93,73371.1,157.6,0.00266,1e-05,0.23081]
[1780081807762,32.93,73371.1,157.6,0.00266,1e-05,0.23081]
[1780081807862,32.93,73371.18,157.6,0.00266,1e-05,0.23087]
[1780081813820,32.93,73370.18,157.6,0.00266,1e-05,0.23017]
[1780081819781,32.93,73369.99,157.6,0.00265,1e-05,0.23004]
[1780081824816,32.93,73370.96,157.6,0.00266,1e-05,0.23071]
[1780081829851,32.93,73373.02,157.6,0.00268,1e-05,0.23216]
[1780081835400,32.93,73377.1,157.6,0.0027,1e-05,0.2337]
[1780081840928,32.93,73377.76,157.6,0.00271,1e-05,0.23417]
[1780081845963,32.93,73381.43,157.6,0.00274,1e-05,0.23678]
[1780081848086,32.93,73381.96,157.6,0.00275,1e-05,0.23716]
[1780081851149,32.93,73382.83,157.6,0.00275,1e-05,0.23778]
[1780081857041,32.93,73382.7,157.6,0.00275,1e-05,0.23769]
[1780081859220,32.93,73382.87,157.6,0.00275,1e-05,0.23781]
[1780081864090,32.93,73372.03,157.6,0.00266,1e-05,0.23014]
[1780081869126,32.93,73366.32,157.6,0.00261,1e-05,0.22619]
[1780081874161,32.93,73366.51,157.6,0.00261,1e-05,0.22632]
[1780081876368,32.93,73358.1,157.6,0.00254,1e-05,0.22061]
[1780081877083,32.93,73358.1,157.6,0.00254,1e-05,0.22061]
[1780081883224,32.93,73359.33,157.6,0.00255,1e-05,0.22143]
[1780081888259,32.93,73356.99,157.6,0.00253,1e-05,0.21986]
[1780081893294,32.93,73366.79,157.6,0.0026,1e-05,0.22521]
[1780081898334,32.93,73371.82,157.6,0.00264,1e-05,0.22868]
[1780081903369,32.93,73370.12,157.6,0.00263,1e-05,0.2275]
[1780081906853,32.93,73367.26,157.6,0.0026,1e-05,0.22554]
[1780081912808,32.93,73363.64,157.6,0.00257,1e-05,0.22307]
[1780081918476,32.93,73360.86,157.6,0.00255,1e-05,0.22119]
[1780081918762,32.93,73360.86,157.6,0.00255,1e-05,0.22119]
[1780081924517,32.93,73353.39,157.6,0.00248,1e-05,0.2162]
[1780081929553,32.93,73354.44,157.6,0.00249,1e-05,0.2169]
[1780081934555,32.93,73351.01,157.6,0.00246,1e-05,0.21463]
[1780081936633,32.93,73347.46,157.6,0.00243,1e-05,0.21231]
[1780081937610,32.93,73338.4,157.6,0.00236,1e-05,0.20649]
[1780081940630,32.93,73331.19,157.6,0.0023,1e-05,0.20196]
[1780081945665,32.93,73334.0,157.6,0.00232,1e-05,0.20372]
[1780081950700,32.93,73341.67,157.6,0.00239,1e-05,0.20858]
[1780081954504,32.93,73342.84,157.6,0.00238,1e-05,0.2081]
[1780081959764,32.93,73344.77,157.6,0.0024,1e-05,0.20934]
[1780081964799,32.93,73344.23,157.6,0.00239,1e-05,0.20899]
[1780081969834,32.93,73344.18,157.6,0.00239,1e-05,0.20896]
[1780081974869,32.93,73344.44,157.6,0.00239,1e-05,0.20913]
[1780081980548,32.93,73343.75,157.6,0.00239,1e-05,0.20869]
[1780081985950,32.93,73345.02,157.6,0.0024,1e-05,0.2095]
[1780081990986,32.93,73343.22,157.6,0.00238,1e-05,0.20835]
[1780081994007,32.93,73334.1,157.6,0.00231,1e-05,0.20258]
[1780081999042,32.93,73331.01,157.6,0.00229,1e-05,0.20066]
[1780082004077,32.93,73330.07,157.6,0.00228,1e-05,0.20008]
[1780082010119,32.93,73330.7,157.6,0.00229,1e-05,0.20047]
[1780082013945,32.93,73331.23,157.6,0.00228,1e-05,0.19961]
[1780082019182,32.93,73328.52,157.6,0.00226,1e-05,0.19794]
[1780082024217,32.93,73332.43,157.6,0.00229,1e-05,0.20035]
[1780082029252,32.93,73332.27,157.6,0.00228,1e-05,0.20025]
[1780082033503,32.93,73339.98,157.6,0.00235,1e-05,0.20507]
[1780082039322,32.93,73344.18,157.6,0.00238,1e-05,0.20774]
[1780082044357,32.93,73344.53,157.6,0.00238,1e-05,0.20796]
[1780082049392,32.93,73344.28,157.6,0.00238,1e-05,0.2078]
[1780082054427,32.93,73335.73,157.6,0.00231,1e-05,0.2024]
[1780082059462,32.93,73332.48,157.6,0.00229,1e-05,0.20038]
[1780082064497,32.93,73332.39,157.6,0.00229,1e-05,0.20033]
[1780082069533,32.93,73334.01,157.6,0.0023,1e-05,0.20133]
[1780082073561,32.93,73327.75,157.6,0.00224,1e-05,0.1963]
[1780082078596,32.93,73333.36,157.6,0.00228,1e-05,0.19974]
[1780082084638,32.93,73333.74,157.6,0.00228,1e-05,0.19997]
[1780082089673,32.93,73331.57,157.6,0.00227,1e-05,0.19864]
[1780082094708,32.93,73332.17,157.6,0.00227,1e-05,0.19901]
[1780082099743,32.93,73332.73,157.6,0.00227,1e-05,0.19935]
[1780082101769,32.93,73324.68,157.6,0.00221,1e-05,0.19444]
[1780082104788,32.93,73331.69,157.6,0.00227,1e-05,0.19871]
[1780082106803,32.93,73339.64,157.6,0.00233,1e-05,0.20365]
[1780082111838,32.93,73342.36,157.6,0.00235,1e-05,0.20537]
[1780082114859,32.93,73351.36,157.6,0.00242,1e-05,0.21113]
[1780082120221,32.93,73346.99,157.6,0.00239,1e-05,0.20831]
[1780082125937,32.93,73347.74,157.6,0.00239,1e-05,0.2088]
[1780082131011,32.93,73345.93,157.6,0.00238,1e-05,0.20764]
[1780082131042,32.93,73322.46,157.6,0.00218,1e-05,0.19195]
[1780082132664,32.93,73322.46,157.6,0.00218,1e-05,0.19195]
[1780082132740,32.93,73313.36,157.6,0.00212,1e-05,0.18659]
[1780082135499,32.93,73316.18,157.6,0.00214,1e-05,0.18824]
[1780082137654,32.93,73318.2,157.6,0.00215,1e-05,0.18942]
[1780082143056,32.93,73320.91,157.6,0.00217,1e-05,0.19103]
[1780082148091,32.93,73320.97,157.6,0.00217,1e-05,0.19106]
[1780082153126,32.93,73321.19,157.6,0.00217,1e-05,0.1912]
[1780082158164,32.93,73319.26,157.6,0.00216,1e-05,0.19005]
[1780082162518,32.93,73309.74,157.6,0.00209,1e-05,0.18449]
[1780082165851,32.93,73297.9,157.6,0.00201,1e-05,0.17777]
[1780082171255,32.93,73300.14,157.6,0.00202,1e-05,0.17903]
[1780082176290,32.93,73299.75,157.6,0.00202,1e-05,0.17881]
[1780082181328,32.93,73299.89,157.6,0.00202,1e-05,0.17889]
[1780082186364,32.93,73300.62,157.6,0.00203,1e-05,0.1793]
[1780082191399,32.93,73300.1,157.6,0.00201,1e-05,0.17792]
[1780082196434,32.93,73297.2,157.6,0.00199,1e-05,0.1763]
[1780082201469,32.93,73296.92,157.6,0.00199,1e-05,0.17615]
[1780082206504,32.93,73297.09,157.6,0.00199,1e-05,0.17624]
[1780082210366,32.93,73296.83,157.6,0.00199,1e-05,0.1761]
[1780082210535,32.93,73288.77,157.6,0.00193,1e-05,0.17168]
[1780082213952,32.93,73291.89,157.6,0.00195,1e-05,0.17338]
[1780082219519,32.93,73298.29,157.6,0.002,1e-05,0.17691]
[1780082222620,32.93,73306.65,157.6,0.00206,1e-05,0.18161]
[1780082223627,32.93,73306.65,157.6,0.00206,1e-05,0.18161]
[1780082229669,32.93,73305.33,157.6,0.00205,1e-05,0.18086]
[1780082230676,32.93,73296.08,157.6,0.00198,1e-05,0.17568]
[1780082234704,32.93,73288.39,157.6,0.00193,1e-05,0.17148]
[1780082235711,32.93,73280.29,157.6,0.00188,1e-05,0.16714]
[1780082240746,32.93,73276.65,157.6,0.00185,1e-05,0.16523]
[1780082245781,32.93,73273.63,157.6,0.00183,1e-05,0.16365]
[1780082247796,32.93,73266.42,157.6,0.00179,1e-05,0.15994]
[1780082252831,32.93,73266.3,157.6,0.00178,1e-05,0.15889]
[1780082257930,32.93,73260.52,157.6,0.00174,1e-05,0.15598]
[1780082261985,32.93,73245.18,157.6,0.00165,1e-05,0.1485]
[1780082262917,32.93,73237.61,157.6,0.00161,1e-05,0.14493]
[1780082264921,32.93,73230.01,157.6,0.00156,1e-05,0.14142]
[1780082265927,32.93,73239.65,157.6,0.00162,1e-05,0.14589]
[1780082270963,32.93,73240.45,157.6,0.00162,1e-05,0.14626]
[1780082273987,32.93,73250.72,157.6,0.00168,1e-05,0.15117]
[1780082274994,32.93,73259.01,157.6,0.00173,1e-05,0.15523]
[1780082278015,32.93,73250.74,157.6,0.00168,1e-05,0.15118]
[1780082282218,32.93,73239.85,157.6,0.00162,1e-05,0.14598]
[1780082287731,32.93,73234.91,157.6,0.00159,1e-05,0.14367]
[1780082289464,32.93,73243.1,157.6,0.00164,1e-05,0.14751]
[1780082293166,32.93,73263.65,157.6,0.00176,1e-05,0.15755]
[1780082298201,32.93,73271.39,157.6,0.00181,1e-05,0.16148]
[1780082303236,32.93,73266.74,157.6,0.00178,1e-05,0.15911]
[1780082306257,32.93,73259.21,157.6,0.00173,1e-05,0.15533]
[1780082309278,32.93,73268.99,157.6,0.00179,1e-05,0.16025]
[1780082314313,32.93,73271.64,157.6,0.0018,1e-05,0.1606]
[1780082317334,32.93,73262.12,157.6,0.00174,1e-05,0.1558]
[1780082319904,32.93,73254.68,157.6,0.0017,1e-05,0.15213]
[1780082320918,32.93,73254.68,157.6,0.0017,1e-05,0.15213]
[1780082321366,32.93,73228.05,157.6,0.00154,1e-05,0.13963]
[1780082323338,32.93,73224.93,157.6,0.00153,1e-05,0.13822]
[1780082326196,32.93,73221.82,157.6,0.00151,1e-05,0.13683]
[1780082326417,32.93,73209.91,157.6,0.00145,1e-05,0.13163]
[1780082328431,32.93,73191.27,157.6,0.00135,0.0,0.12385]
[1780082329865,32.93,73191.27,157.6,0.00135,0.0,0.12385]
[1780082330512,32.93,73186.99,157.6,0.00133,0.0,0.12212]
[1780082332900,32.93,73186.93,157.6,0.00133,0.0,0.12209]
[1780082336059,32.93,73187.07,157.6,0.00133,0.0,0.12215]
[1780082338545,32.93,73178.34,157.6,0.00129,0.0,0.11869]
[1780082338919,32.93,73178.34,157.6,0.00129,0.0,0.11869]
[1780082339362,32.93,73179.1,157.6,0.0013,0.0,0.11898]
[1780082339509,32.93,73171.02,157.6,0.00126,0.0,0.11585]
[1780082341971,32.93,73166.63,157.6,0.00124,0.0,0.11418]
[1780082342912,32.93,73162.34,157.6,0.00122,0.0,0.11257]
[1780082344043,32.93,73153.29,157.6,0.00118,0.0,0.10923]
[1780082345637,32.93,73147.25,157.6,0.00116,0.0,0.10705]
[1780082346005,32.93,73147.25,157.6,0.00116,0.0,0.10705]
[1780082348540,32.93,73146.83,157.6,0.00115,0.0,0.1069]
[1780082348647,32.93,73146.83,157.6,0.00115,0.0,0.1069]
[1780082351059,32.93,73147.3,157.6,0.00116,0.0,0.10707]
[1780082351119,32.93,73147.3,157.6,0.00116,0.0,0.10707]
[1780082351605,32.93,73165.62,157.6,0.00124,0.0,0.1138]
[1780082352215,32.93,73165.62,157.6,0.00124,0.0,0.1138]
[1780082353395,32.93,73161.52,157.6,0.00122,0.0,0.11226]
[1780082353774,32.93,73161.52,157.6,0.00122,0.0,0.11226]
[1780082359151,32.93,73160.14,157.6,0.00121,0.0,0.11175]
[1780082359244,32.93,73157.82,157.6,0.0012,0.0,0.11089]
[1780082360564,32.93,73154.23,157.6,0.00119,0.0,0.10957]
[1780082361085,32.93,73154.23,157.6,0.00119,0.0,0.10957]
[1780082361675,32.93,73161.76,157.6,0.00122,0.0,0.11235]
[1780082362682,32.93,73174.29,157.6,0.00127,0.0,0.11711]
[1780082363562,32.93,73174.29,157.6,0.00127,0.0,0.11711]
[1780082364504,32.93,73178.82,157.6,0.0013,0.0,0.11887]
[1780082367178,32.93,73186.88,157.6,0.00133,0.0,0.12207]
[1780082373756,32.93,73181.84,157.6,0.0013,0.0,0.11927]
[1780082375774,32.93,73171.41,157.6,0.00125,0.0,0.11523]
[1780082378976,32.93,73181.66,157.6,0.0013,0.0,0.1192]
[1780082379218,32.93,73181.66,157.6,0.0013,0.0,0.1192]
[1780082384839,32.93,73191.15,157.6,0.00135,0.0,0.12298]
[1780082389874,32.93,73189.81,157.6,0.00134,0.0,0.12244]
[1780082394909,32.93,73199.26,157.6,0.00139,0.0,0.1263]
[1780082399944,32.93,73199.61,157.6,0.00139,0.0,0.12645]
[1780082400955,32.93,73214.81,157.6,0.00146,1e-05,0.13289]
[1780082405996,32.93,73219.76,157.6,0.00149,1e-05,0.13504]
[1780082411031,32.93,73220.11,157.6,0.00149,1e-05,0.1352]
[1780082416066,32.93,73217.62,157.6,0.00148,1e-05,0.13411]
[1780082421101,32.93,73218.32,157.6,0.00148,1e-05,0.13441]
[1780082426136,32.93,73218.95,157.6,0.00149,1e-05,0.13469]
[1780082431072,32.93,73216.5,157.6,0.00147,1e-05,0.13362]
[1780082431175,32.93,73195.95,157.6,0.00136,0.0,0.12412]
[1780082432179,32.93,73185.36,157.6,0.00131,0.0,0.11986]
[1780082433560,32.93,73189.85,157.6,0.00133,0.0,0.12165]
[1780082439227,32.93,73190.21,157.6,0.00133,0.0,0.12179]
[1780082444262,32.93,73200.0,157.6,0.00138,0.0,0.12578]
[1780082444508,32.93,73200.0,157.6,0.00138,0.0,0.12578]
[1780082447946,32.93,73197.17,157.6,0.00137,0.0,0.12461]
[1780082450612,32.93,73195.3,157.6,0.00136,0.0,0.12385]
[1780082453004,32.93,73196.36,157.6,0.00136,0.0,0.12428]
[1780082457720,32.93,73187.11,157.6,0.00132,0.0,0.12056]
[1780082462738,32.93,73183.04,157.6,0.0013,0.0,0.11895]
[1780082468431,32.93,73175.97,157.6,0.00127,0.0,0.1162]
[1780082473469,32.93,73180.22,157.6,0.00129,0.0,0.11785]
[1780082478504,32.93,73185.62,157.6,0.00131,0.0,0.11997]
[1780082481525,32.93,73193.45,157.6,0.00135,0.0,0.1231]
[1780082486560,32.93,73197.76,157.6,0.00137,0.0,0.12486]
[1780082491595,32.93,73202.06,157.6,0.00138,0.0,0.1258]
[1780082496630,32.93,73199.61,157.6,0.00137,0.0,0.12479]
[1780082501665,32.93,73204.44,157.6,0.00139,0.0,0.12679]
[1780082506699,32.93,73209.7,157.6,0.00142,1e-05,0.12899]
[1780082511735,32.93,73213.26,157.6,0.00144,1e-05,0.1305]
[1780082512742,32.93,73201.73,157.6,0.00138,0.0,0.12566]
[1780082517777,32.93,73199.4,157.6,0.00137,0.0,0.12471]
[1780082523333,32.93,73201.05,157.6,0.00138,0.0,0.12538]
[1780082523844,32.93,73183.61,157.6,0.00129,0.0,0.11838]
[1780082529121,32.93,73184.93,157.6,0.0013,0.0,0.1189]
[1780082534553,32.93,73191.95,157.6,0.00133,0.0,0.12168]
[1780082539955,32.93,73192.54,157.6,0.00133,0.0,0.12192]
[1780082544990,32.93,73192.94,157.6,0.00134,0.0,0.12208]
[1780082550029,32.93,73189.33,157.6,0.00132,0.0,0.12064]
[1780082555064,32.93,73199.15,157.6,0.00136,0.0,0.12378]
[1780082560099,32.93,73204.71,157.6,0.00139,0.0,0.12606]
[1780082565134,32.93,73210.14,157.6,0.00141,1e-05,0.12833]
[1780082570169,32.93,73211.02,157.6,0.00142,1e-05,0.1287]
[1780082575204,32.93,73212.22,157.6,0.00142,1e-05,0.12921]
[1780082580239,32.93,73207.61,157.6,0.0014,1e-05,0.12727]
[1780082585274,32.93,73209.79,157.6,0.00141,1e-05,0.12818]
[1780082590309,32.93,73211.18,157.6,0.00142,1e-05,0.12877]
[1780082595344,32.93,73218.32,157.6,0.00145,1e-05,0.13181]
[1780082600379,32.93,73220.41,157.6,0.00147,1e-05,0.13271]
[1780082605414,32.93,73221.57,157.6,0.00147,1e-05,0.13322]
[1780082606421,32.93,73229.71,157.6,0.00151,1e-05,0.1368]
[1780082610548,32.93,73228.63,157.6,0.00151,1e-05,0.13632]
[1780082610871,32.93,73220.0,157.6,0.00146,1e-05,0.13254]
[1780082612185,32.93,73213.63,157.6,0.00142,1e-05,0.12896]
[1780082615613,32.93,73214.25,157.6,0.00142,1e-05,0.12922]
[1780082621535,32.93,73220.46,157.6,0.00146,1e-05,0.13187]
[1780082626570,32.93,73222.9,157.6,0.00147,1e-05,0.13293]
[1780082631605,32.93,73225.08,157.6,0.00148,1e-05,0.13388]
[1780082636640,32.93,73226.57,157.6,0.00149,1e-05,0.13453]
[1780082641675,32.93,73221.99,157.6,0.00146,1e-05,0.13253]
[1780082646710,32.93,73218.95,157.6,0.00145,1e-05,0.13122]
[1780082652183,32.93,73224.47,157.6,0.00148,1e-05,0.13361]
[1780082658793,32.93,73225.56,157.6,0.00148,1e-05,0.13409]
[1780082663829,32.93,73228.25,157.6,0.0015,1e-05,0.13527]
[1780082668865,32.93,73230.47,157.6,0.00151,1e-05,0.13625]
[1780082671134,32.93,73241.55,157.6,0.00156,1e-05,0.14033]
[1780082676920,32.93,73244.01,157.6,0.00157,1e-05,0.14146]
[1780082681956,32.93,73245.35,157.6,0.00158,1e-05,0.14208]
[1780082684139,32.93,73233.84,157.6,0.00152,1e-05,0.13686]
[1780082690012,32.93,73229.26,157.6,0.00149,1e-05,0.13483]
[1780082695047,32.93,73226.27,157.6,0.00148,1e-05,0.13352]
[1780082700082,32.93,73228.78,157.6,0.00149,1e-05,0.13462]
[1780082705306,32.93,73234.92,157.6,0.00152,1e-05,0.13734]
[1780082707757,32.93,73238.24,157.6,0.00154,1e-05,0.13883]
[1780082713172,32.93,73241.3,157.6,0.00156,1e-05,0.14022]
[1780082716194,32.93,73249.5,157.6,0.0016,1e-05,0.144]
[1780082717201,32.93,73259.56,157.6,0.00166,1e-05,0.14876]
[1780082722236,32.93,73256.48,157.6,0.00164,1e-05,0.14728]
[1780082724251,32.93,73249.16,157.6,0.0016,1e-05,0.14384]
[1780082729288,32.93,73244.64,157.6,0.00158,1e-05,0.14175]
[1780082732309,32.93,73239.75,157.6,0.00154,1e-05,0.13861]
[1780082737344,32.93,73240.14,157.6,0.00154,1e-05,0.13879]
[1780082739358,32.93,73248.49,157.6,0.00159,1e-05,0.14261]
[1780082744393,32.93,73249.88,157.6,0.0016,1e-05,0.14325]
[1780082749428,32.93,73249.41,157.6,0.00159,1e-05,0.14303]
[1780082752449,32.93,73239.7,157.6,0.00154,1e-05,0.13859]
[1780082758491,32.93,73240.01,157.6,0.00154,1e-05,0.13873]
[1780082763529,32.93,73240.48,157.6,0.00154,1e-05,0.13894]
[1780082768564,32.93,73240.88,157.6,0.00155,1e-05,0.13912]
[1780082773602,32.93,73245.04,157.6,0.00157,1e-05,0.14102]
[1780082778639,32.93,73240.47,157.6,0.00154,1e-05,0.13894]
[1780082783674,32.93,73238.8,157.6,0.00153,1e-05,0.13819]
[1780082788709,32.93,73238.87,157.6,0.00153,1e-05,0.13822]
[1780082793744,32.93,73239.8,157.6,0.00153,1e-05,0.13774]
[1780082798779,32.93,73241.82,157.6,0.00154,1e-05,0.13865]
[1780082802811,32.93,73234.73,157.6,0.0015,1e-05,0.13548]
[1780082807846,32.93,73235.02,157.6,0.0015,1e-05,0.13561]
[1780082815902,32.93,73234.89,157.6,0.0015,1e-05,0.13555]
[1780082821006,32.93,73235.57,157.6,0.00151,1e-05,0.13585]
[1780082826981,32.93,73233.09,157.6,0.00149,1e-05,0.13476]
[1780082832017,32.93,73233.87,157.6,0.0015,1e-05,0.1351]
[1780082837052,32.93,73237.78,157.6,0.00152,1e-05,0.13683]
[1780082842088,32.93,73239.57,157.6,0.00153,1e-05,0.13763]
[1780082845109,32.93,73248.25,157.6,0.00158,1e-05,0.14158]
[1780082850144,32.93,73244.06,157.6,0.00155,1e-05,0.13966]
[1780082855180,32.93,73243.82,157.6,0.00154,1e-05,0.13865]
[1780082860215,32.93,73244.01,157.6,0.00154,1e-05,0.13873]
[1780082865250,32.93,73244.16,157.6,0.00154,1e-05,0.1388]
[1780082870285,32.93,73242.44,157.6,0.00153,1e-05,0.13803]
[1780082875320,32.93,73242.38,157.6,0.00153,1e-05,0.138]
[1780082880355,32.93,73243.14,157.6,0.00154,1e-05,0.13834]
[1780082885390,32.93,73244.46,157.6,0.00155,1e-05,0.13894]
[1780082890425,32.93,73244.1,157.6,0.00154,1e-05,0.13877]
[1780082895460,32.93,73246.7,157.6,0.00156,1e-05,0.13995]
[1780082900496,32.93,73243.71,157.6,0.00154,1e-05,0.1386]
[1780082902511,32.93,73235.78,157.6,0.0015,1e-05,0.13506]
[1780082907545,32.93,73234.93,157.6,0.00149,1e-05,0.13468]
[1780082912583,32.93,73237.62,157.6,0.0015,1e-05,0.13499]
[1780082917618,32.93,73238.6,157.6,0.0015,1e-05,0.13542]
[1780082922653,32.93,73238.52,157.6,0.0015,1e-05,0.13538]
[1780082927688,32.93,73237.91,157.6,0.0015,1e-05,0.13511]
[1780082932723,32.93,73237.4,157.6,0.0015,1e-05,0.13489]
[1780082938765,32.93,73236.85,157.6,0.00149,1e-05,0.13465]
[1780082943801,32.93,73234.49,157.6,0.00148,1e-05,0.13361]
[1780082949843,32.93,73234.55,157.6,0.00148,1e-05,0.13364]
[1780082954877,32.93,73236.7,157.6,0.00149,1e-05,0.13458]
[1780082959913,32.93,73236.85,157.6,0.00149,1e-05,0.13465]
[1780082964948,32.93,73236.79,157.6,0.00149,1e-05,0.13462]
[1780082970990,32.93,73238.6,157.6,0.0015,1e-05,0.13542]
[1780082973069,32.93,73238.48,157.6,0.00149,1e-05,0.13448]
[1780082973098,32.93,73220.66,157.6,0.0014,1e-05,0.12684]
[1780082974064,32.93,73205.45,157.6,0.00133,0.0,0.12062]
[1780082975552,32.93,73205.45,157.6,0.00133,0.0,0.12062]
[1780082978412,32.93,73205.57,157.6,0.00133,0.0,0.12067]
[1780082980570,32.93,73208.1,157.6,0.00134,0.0,0.12168]
[1780082987449,32.93,73215.3,157.6,0.00137,0.0,0.12461]
[1780082993145,32.93,73219.87,157.6,0.0014,1e-05,0.12651]
[1780082995159,32.93,73229.84,157.6,0.00145,1e-05,0.13073]
[1780083000194,32.93,73240.59,157.6,0.0015,1e-05,0.13541]
[1780083004222,32.93,73248.86,157.6,0.00155,1e-05,0.13912]
[1780083009257,32.93,73251.26,157.6,0.00156,1e-05,0.14021]
[1780083014292,32.93,73253.25,157.6,0.00157,1e-05,0.14112]
[1780083019327,32.93,73250.9,157.6,0.00156,1e-05,0.14005]
[1780083024362,32.93,73252.97,157.6,0.00157,1e-05,0.14099]
[1780083029397,32.93,73255.12,157.6,0.00158,1e-05,0.14198]
[1780083034431,32.93,73254.22,157.6,0.00157,1e-05,0.14065]
[1780083039467,32.93,73255.18,157.6,0.00158,1e-05,0.14109]
[1780083044503,32.93,73253.89,157.6,0.00157,1e-05,0.1405]
[1780083049538,32.93,73254.82,157.6,0.00157,1e-05,0.14092]
[1780083054573,32.93,73255.05,157.6,0.00157,1e-05,0.14103]
[1780083060615,32.93,73255.75,157.6,0.00158,1e-05,0.14135]
[1780083061654,32.93,73267.31,157.6,0.00164,1e-05,0.14676]
[1780083062825,32.93,73281.63,157.6,0.00173,1e-05,0.15371]
[1780083064654,32.93,73288.92,157.6,0.00177,1e-05,0.15736]
[1780083065661,32.93,73298.53,157.6,0.00184,1e-05,0.16229]
[1780083068683,32.93,73305.85,157.6,0.00188,1e-05,0.16613]
[1780083071704,32.93,73312.8,157.6,0.00193,1e-05,0.16985]
[1780083073785,32.93,73323.0,157.6,0.002,1e-05,0.17545]
[1780083074606,32.93,73323.0,157.6,0.002,1e-05,0.17545]
[1780083074734,32.93,73336.6,157.6,0.0021,1e-05,0.18316]
[1780083078977,32.93,73341.78,157.6,0.00213,1e-05,0.18617]
[1780083079769,32.93,73349.34,157.6,0.00219,1e-05,0.19065]
[1780083080617,32.93,73349.34,157.6,0.00219,1e-05,0.19065]
[1780083083001,32.93,73348.35,157.6,0.00218,1e-05,0.19006]
[1780083083703,32.93,73348.35,157.6,0.00218,1e-05,0.19006]
[1780083085057,32.93,73346.43,157.6,0.00217,1e-05,0.18891]
[1780083089039,32.93,73339.17,157.6,0.00211,1e-05,0.18465]
[1780083091858,32.93,73328.25,157.6,0.00202,1e-05,0.17728]
[1780083097900,32.93,73327.67,157.6,0.00202,1e-05,0.17696]
[1780083102935,32.93,73332.28,157.6,0.00205,1e-05,0.17956]
[1780083107982,32.93,73339.11,157.6,0.0021,1e-05,0.18348]
[1780083108005,32.93,73347.75,157.6,0.00217,1e-05,0.18854]
[1780083113005,32.93,73352.99,157.6,0.0022,1e-05,0.19167]
[1780083118040,32.93,73352.36,157.6,0.0022,1e-05,0.19129]
[1780083121187,32.93,73341.95,157.6,0.00212,1e-05,0.18513]
[1780083126278,32.93,73342.16,157.6,0.00212,1e-05,0.18525]
[1780083128104,32.93,73342.57,157.6,0.00213,1e-05,0.18549]
[1780083129899,32.93,73343.54,157.6,0.00213,1e-05,0.18606]
[1780083135166,32.93,73345.93,157.6,0.00215,1e-05,0.18746]
[1780083140202,32.93,73348.23,157.6,0.00217,1e-05,0.18883]
[1780083145237,32.93,73346.32,157.6,0.00215,1e-05,0.18769]
[1780083151279,32.93,73358.14,157.6,0.00223,1e-05,0.19361]
[1780083156314,32.93,73361.29,157.6,0.00226,1e-05,0.19553]
[1780083161349,32.93,73365.61,157.6,0.00229,1e-05,0.19819]
[1780083165502,32.93,73373.04,157.6,0.00235,1e-05,0.20284]
[1780083171419,32.93,73376.32,157.6,0.00237,1e-05,0.20492]
[1780083176454,32.93,73378.09,157.6,0.00239,1e-05,0.20605]
[1780083180492,32.93,73385.73,157.6,0.00245,1e-05,0.211]
[1780083182509,32.93,73394.45,157.6,0.00253,1e-05,0.21677]
[1780083184082,32.93,73402.83,157.6,0.0026,1e-05,0.22245]
[1780083186539,32.93,73414.77,157.6,0.00271,1e-05,0.23077]
[1780083191574,32.93,73416.72,157.6,0.00272,1e-05,0.23215]
[1780083194050,32.93,73425.94,157.6,0.00281,1e-05,0.23878]
[1780083196609,32.93,73433.35,157.6,0.00288,1e-05,0.24424]
[1780083200647,32.93,73448.57,157.6,0.00303,1e-05,0.25577]
[1780083205682,32.93,73448.17,157.6,0.00303,1e-05,0.25546]
[1780083210717,32.93,73455.72,157.6,0.00311,1e-05,0.26135]
[1780083212285,32.93,73456.39,157.6,0.00309,1e-05,0.26039]
[1780083212731,32.93,73463.91,157.6,0.00317,1e-05,0.26636]
[1780083216858,32.93,73465.07,157.6,0.00319,1e-05,0.26729]
[1780083222801,32.93,73467.0,157.6,0.00321,1e-05,0.26884]
[1780083227837,32.93,73460.62,157.6,0.00314,1e-05,0.26373]
[1780083228844,32.93,73450.77,157.6,0.00304,1e-05,0.25601]
[1780083233883,32.93,73445.64,157.6,0.00299,1e-05,0.25206]
[1780083238918,32.93,73446.27,157.6,0.00299,1e-05,0.25254]
[1780083242947,32.93,73455.56,157.6,0.00309,1e-05,0.25974]
[1780083247982,32.93,73458.16,157.6,0.00311,1e-05,0.26179]
[1780083249996,32.93,73450.05,157.6,0.00303,1e-05,0.25545]
[1780083256045,32.93,73449.11,157.6,0.00302,1e-05,0.25473]
[1780083261079,32.93,73457.18,157.6,0.0031,1e-05,0.26101]
[1780083263093,32.93,73469.96,157.6,0.00324,1e-05,0.27124]
[1780083268128,32.93,73472.2,157.6,0.00326,1e-05,0.27307]
[1780083271149,32.93,73466.53,157.6,0.00318,1e-05,0.26694]
[1780083273163,32.93,73459.31,157.6,0.00311,1e-05,0.2612]
[1780083278200,32.93,73461.64,157.6,0.00313,1e-05,0.26304]
[1780083283235,32.93,73460.66,157.6,0.00312,1e-05,0.26226]
[1780083286532,32.93,73451.06,157.6,0.00302,1e-05,0.25477]
[1780083292299,32.93,73454.98,157.6,0.00306,1e-05,0.2578]
[1780083293306,32.93,73464.37,157.6,0.00316,1e-05,0.26521]
[1780083298341,32.93,73467.04,157.6,0.00319,1e-05,0.26735]
[1780083302184,32.93,73474.0,157.6,0.00326,1e-05,0.273]
[1780083303147,32.93,73497.25,157.6,0.00352,1e-05,0.29262]
[1780083303372,32.93,73497.25,157.6,0.00352,1e-05,0.29262]
[1780083309906,32.93,73504.73,157.6,0.00361,1e-05,0.29919]
[1780083310876,32.93,73513.1,157.6,0.00371,1e-05,0.30668]
[1780083316482,32.93,73520.72,157.6,0.00381,1e-05,0.31364]
[1780083318879,32.93,73523.29,157.6,0.00384,1e-05,0.31602]
[1780083324538,32.93,73523.49,157.6,0.00384,1e-05,0.31621]
[1780083329573,32.93,73524.65,157.6,0.00386,1e-05,0.31729]
[1780083334609,32.93,73528.42,157.6,0.00388,1e-05,0.31907]
[1780083337072,32.93,73539.25,157.6,0.00402,1e-05,0.32936]
[1780083337383,32.93,73539.25,157.6,0.00402,1e-05,0.32936]
[1780083341664,32.93,73532.24,157.6,0.00393,1e-05,0.32267]
[1780083346700,32.93,73527.07,157.6,0.00387,1e-05,0.31781]
[1780083348721,32.93,73516.31,157.6,0.00373,1e-05,0.3079]
[1780083353756,32.93,73514.16,157.6,0.00371,1e-05,0.30595]
[1780083356777,32.93,73505.75,157.6,0.0036,1e-05,0.29843]
[1780083359799,32.93,73512.73,157.6,0.00369,1e-05,0.30466]
[1780083362821,32.93,73523.68,157.6,0.00382,1e-05,0.31466]
[1780083366953,32.93,73531.21,157.6,0.00392,1e-05,0.3217]
[1780083367856,32.93,73539.83,157.6,0.00403,1e-05,0.32992]
[1780083370959,32.93,73530.9,157.6,0.00391,1e-05,0.3214]
[1780083373903,32.93,73519.49,157.6,0.00377,1e-05,0.3108]
[1780083378938,32.93,73516.38,157.6,0.00373,1e-05,0.30796]
[1780083383973,32.93,73519.32,157.6,0.00377,1e-05,0.31065]
[1780083389008,32.93,73522.11,157.6,0.0038,1e-05,0.31321]
[1780083392035,32.93,73531.32,157.6,0.0039,1e-05,0.32005]
[1780083393036,32.93,73538.39,157.6,0.00399,1e-05,0.32675]
[1780083397064,32.93,73545.27,157.6,0.00408,1e-05,0.33339]
[1780083402101,32.93,73540.31,157.6,0.00401,1e-05,0.32859]
[1780083407138,32.93,73534.34,157.6,0.00394,1e-05,0.3229]
[1780083412174,32.93,73536.77,157.6,0.00397,1e-05,0.32521]
[1780083417209,32.93,73542.23,157.6,0.00404,1e-05,0.33044]
[1780083422244,32.93,73545.79,157.6,0.00409,1e-05,0.3339]
[1780083427279,32.93,73541.11,157.6,0.00402,1e-05,0.32936]
[1780083429293,32.93,73530.69,157.6,0.00389,1e-05,0.31946]
[1780083434427,32.93,73528.96,157.6,0.00387,1e-05,0.31784]
[1780083435351,32.93,73541.62,157.6,0.00403,1e-05,0.32985]
[1780083440385,32.93,73535.17,157.6,0.00395,1e-05,0.32368]
[1780083445420,32.93,73534.38,157.6,0.00394,1e-05,0.32294]
[1780083450455,32.93,73548.86,157.6,0.00413,1e-05,0.3369]
[1780083453978,32.93,73566.36,157.6,0.00434,1e-05,0.35257]
[1780083459693,32.93,73568.07,157.6,0.00437,1e-05,0.35432]
[1780083465563,32.93,73576.47,157.6,0.00449,1e-05,0.36303]
[1780083470598,32.93,73579.31,157.6,0.00453,1e-05,0.36601]
[1780083474626,32.93,73586.4,157.6,0.00463,1e-05,0.37355]
[1780083479690,32.93,73585.93,157.6,0.00463,1e-05,0.37305]
[1780083483231,32.93,73596.71,157.6,0.00479,2e-05,0.38475]
[1780083487788,32.93,73607.16,157.6,0.00495,2e-05,0.39639]
[1780083492823,32.93,73612.05,157.6,0.00503,2e-05,0.40194]
[1780083497169,32.93,73605.06,157.6,0.00492,2e-05,0.39403]
[1780083502895,32.93,73607.03,157.6,0.00495,2e-05,0.39624]
[1780083507930,32.93,73609.46,157.6,0.00499,2e-05,0.39899]
[1780083512965,32.93,73609.61,157.6,0.00496,2e-05,0.3971]
[1780083515986,32.93,73621.4,157.6,0.00515,2e-05,0.41062]
[1780083521043,32.93,73622.75,157.6,0.00518,2e-05,0.41219]
[1780083524064,32.93,73610.72,157.6,0.00498,2e-05,0.39836]
[1780083526078,32.93,73622.65,157.6,0.00517,2e-05,0.41207]
[1780083531112,32.93,73623.23,157.6,0.00518,2e-05,0.41275]
[1780083536148,32.93,73625.76,157.6,0.00523,2e-05,0.41571]
[1780083541183,32.93,73621.44,157.6,0.00515,2e-05,0.41066]
[1780083544204,32.93,73609.33,157.6,0.00496,2e-05,0.39678]
[1780083546218,32.93,73601.62,157.6,0.00484,2e-05,0.38816]
[1780083551254,32.93,73601.93,157.6,0.00484,2e-05,0.3885]
[1780083556288,32.93,73599.11,157.6,0.0048,2e-05,0.38538]
[1780083561323,32.93,73600.67,157.6,0.00482,2e-05,0.3871]
[1780083566357,32.93,73604.38,157.6,0.00488,2e-05,0.39123]
[1780083571393,32.93,73609.33,157.6,0.00493,2e-05,0.39473]
[1780083576428,32.93,73614.59,157.6,0.00502,2e-05,0.40069]
[1780083581463,32.93,73616.32,157.6,0.00505,2e-05,0.40266]
[1780083586499,32.93,73616.97,157.6,0.00506,2e-05,0.40341]
[1780083587505,32.93,73610.08,157.6,0.00495,2e-05,0.39557]
[1780083588512,32.93,73601.69,157.6,0.00482,2e-05,0.38621]
[1780083593547,32.93,73601.5,157.6,0.00481,2e-05,0.386]
[1780083598582,32.93,73602.87,157.6,0.00483,2e-05,0.38752]
[1780083603689,32.93,73599.59,157.6,0.00478,2e-05,0.3839]
[1780083604808,32.93,73619.69,157.6,0.0051,2e-05,0.40653]
[1780083606646,32.93,73627.84,157.6,0.00523,2e-05,0.41603]
[1780083611682,32.93,73628.2,157.6,0.00524,2e-05,0.41645]
[1780083616717,32.93,73629.28,157.6,0.00526,2e-05,0.41772]
[1780083621752,32.93,73624.69,157.6,0.00518,2e-05,0.41234]
[1780083626789,32.93,73620.12,157.6,0.00511,2e-05,0.40703]
[1780083630817,32.93,73612.13,157.6,0.00498,2e-05,0.39789]
[1780083635852,32.93,73611.58,157.6,0.00495,2e-05,0.39521]
[1780083638873,32.93,73621.35,157.6,0.0051,2e-05,0.40635]
[1780083642902,32.93,73628.52,157.6,0.00522,2e-05,0.41469]
[1780083647937,32.93,73628.36,157.6,0.00522,2e-05,0.41451]
[1780083652972,32.93,73625.84,157.6,0.00517,2e-05,0.41156]
[1780083658007,32.93,73623.79,157.6,0.00514,2e-05,0.40917]
[1780083663048,32.93,73630.74,157.6,0.00526,2e-05,0.41731]
[1780083668084,32.93,73630.39,157.6,0.00525,2e-05,0.41689]
[1780083674402,32.93,73631.76,157.6,0.00527,2e-05,0.41851]
[1780083680173,32.93,73629.24,157.6,0.00523,2e-05,0.41554]
[1780083685210,32.93,73623.97,157.6,0.00514,2e-05,0.40938]
[1780083690244,32.93,73615.9,157.6,0.00501,2e-05,0.4001]
[1780083695280,32.93,73617.65,157.6,0.00502,2e-05,0.40002]
[1780083700315,32.93,73608.9,157.6,0.00488,2e-05,0.39016]
[1780083704343,32.93,73601.5,157.6,0.00476,2e-05,0.38198]
[1780083709378,32.93,73601.41,157.6,0.00476,2e-05,0.38188]
[1780083714413,32.93,73598.62,157.6,0.00472,2e-05,0.37883]
[1780083719448,32.93,73600.08,157.6,0.00474,2e-05,0.38043]
[1780083724483,32.93,73600.26,157.6,0.00475,2e-05,0.38062]
[1780083725739,32.93,73591.66,157.6,0.00462,1e-05,0.37133]
[1780083729518,32.93,73598.74,157.6,0.00472,2e-05,0.37896]
[1780083735560,32.93,73599.17,157.6,0.00473,2e-05,0.37943]
[1780083740595,32.93,73599.77,157.6,0.00474,2e-05,0.38009]
[1780083742609,32.93,73607.07,157.6,0.00485,2e-05,0.38812]
[1780083747644,32.93,73608.81,157.6,0.00488,2e-05,0.39006]
[1780083752679,32.93,73608.14,157.6,0.00484,2e-05,0.38728]
[1780083757714,32.93,73608.68,157.6,0.00485,2e-05,0.38788]
[1780083763756,32.93,73608.63,157.6,0.00485,2e-05,0.38782]
[1780083768791,32.93,73605.49,157.6,0.0048,2e-05,0.38435]
[1780083773826,32.93,73597.42,157.6,0.00468,2e-05,0.37554]
[1780083778863,32.93,73596.01,157.6,0.00466,1e-05,0.37402]
[1780083783899,32.93,73595.46,157.6,0.00465,1e-05,0.37343]
[1780083788934,32.93,73597.87,157.6,0.00468,2e-05,0.37603]
[1780083793969,32.93,73593.74,157.6,0.00462,1e-05,0.37159]
[1780083799004,32.93,73593.54,157.6,0.00462,1e-05,0.37137]
[1780083804041,32.93,73582.34,157.6,0.00446,1e-05,0.35955]
[1780083809076,32.93,73578.24,157.6,0.0044,1e-05,0.3553]
[1780083814111,32.93,73582.14,157.6,0.00443,1e-05,0.35742]
[1780083819146,32.93,73582.19,157.6,0.00443,1e-05,0.35748]
[1780083826195,32.93,73581.73,157.6,0.00442,1e-05,0.357]
[1780083831230,32.93,73578.58,157.6,0.00438,1e-05,0.35375]
[1780083836265,32.93,73583.14,157.6,0.00444,1e-05,0.35846]
[1780083841301,32.93,73582.39,157.6,0.00443,1e-05,0.35768]
[1780083846336,32.93,73581.49,157.6,0.00442,1e-05,0.35675]
[1780083851372,32.93,73582.12,157.6,0.00443,1e-05,0.3574]
[1780083855413,32.93,73571.39,157.6,0.00428,1e-05,0.34643]
[1780083857427,32.93,73559.86,157.6,0.00412,1e-05,0.33496]
[1780083861456,32.93,73566.81,157.6,0.00422,1e-05,0.34183]
[1780083866544,32.93,73570.62,157.6,0.00427,1e-05,0.34565]
[1780083872005,32.93,73570.41,157.6,0.00424,1e-05,0.34358]
[1780083877568,32.93,73573.6,157.6,0.00429,1e-05,0.34679]
[1780083882605,32.93,73577.16,157.6,0.00434,1e-05,0.3504]
[1780083884617,32.93,73586.04,157.6,0.00446,1e-05,0.35956]
[1780083889656,32.93,73589.96,157.6,0.00452,1e-05,0.36366]
[1780083894692,32.93,73592.11,157.6,0.00455,1e-05,0.36593]
[1780083899727,32.93,73593.11,157.6,0.00457,1e-05,0.36699]
[1780083904763,32.93,73594.16,157.6,0.00458,1e-05,0.36811]
[1780083909798,32.93,73589.59,157.6,0.00451,1e-05,0.36327]
[1780083914833,32.93,73589.26,157.6,0.00451,1e-05,0.36293]
[1780083917854,32.93,73597.46,157.6,0.00463,1e-05,0.37163]
[1780083919868,32.93,73604.41,157.6,0.00474,2e-05,0.37915]
[1780083924902,32.93,73604.31,157.6,0.00473,2e-05,0.37904]
[1780083929938,32.93,73605.23,157.6,0.00475,2e-05,0.38004]
[1780083934976,32.93,73603.88,157.6,0.0047,2e-05,0.37657]
[1780083940015,32.93,73605.93,157.6,0.00473,2e-05,0.3788]
[1780083945048,32.93,73607.46,157.6,0.00476,2e-05,0.38047]
[1780083950083,32.93,73612.19,157.6,0.00483,2e-05,0.38568]
[1780083955115,32.93,73613.39,157.6,0.00485,2e-05,0.38701]
[1780083958139,32.93,73622.84,157.6,0.005,2e-05,0.39762]
[1780083961253,32.93,73610.9,157.6,0.00481,2e-05,0.38425]
[1780083962168,32.93,73603.66,157.6,0.0047,2e-05,0.37633]
[1780083967206,32.93,73600.92,157.6,0.00466,1e-05,0.37337]
[1780083972241,32.93,73601.51,157.6,0.00467,2e-05,0.37401]
[1780083977276,32.93,73601.61,157.6,0.00467,2e-05,0.37411]
[1780083979290,32.93,73591.25,157.6,0.00452,1e-05,0.36308]
[1780083983318,32.93,73584.11,157.6,0.00441,1e-05,0.35564]
[1780083988353,32.93,73576.21,157.6,0.0043,1e-05,0.34755]
[1780083993998,32.93,73573.78,157.6,0.00424,1e-05,0.34323]
[1780084003460,32.93,73572.82,157.6,0.00423,1e-05,0.34227]
[1780084008495,32.93,73566.54,157.6,0.00415,1e-05,0.33604]
[1780084013530,32.93,73558.68,157.6,0.00404,1e-05,0.32837]
[1780084016551,32.93,73569.18,157.6,0.00418,1e-05,0.33864]
[1780084021586,32.93,73569.73,157.6,0.00419,1e-05,0.33919]
[1780084027628,32.93,73569.75,157.6,0.00419,1e-05,0.33921]
[1780084032663,32.93,73571.22,157.6,0.00421,1e-05,0.34067]
[1780084037698,32.93,73570.98,157.6,0.00421,1e-05,0.34043]
[1780084042734,32.93,73571.2,157.6,0.00421,1e-05,0.34065]
[1780084047769,32.93,73571.93,157.6,0.00422,1e-05,0.34138]
[1780084050790,32.93,73578.99,157.6,0.00432,1e-05,0.34849]
[1780084054818,32.93,73591.03,157.6,0.00446,1e-05,0.35898]
[1780084059853,32.93,73591.01,157.6,0.00446,1e-05,0.35896]
[1780084061867,32.93,73582.36,157.6,0.00434,1e-05,0.35003]
[1780084066903,32.93,73571.91,157.6,0.0042,1e-05,0.33951]
[1780084071938,32.93,73565.99,157.6,0.00412,1e-05,0.33366]
[1780084077980,32.93,73563.04,157.6,0.00408,1e-05,0.33078]
[1780084083015,32.93,73558.06,157.6,0.00401,1e-05,0.32597]
[1780084088050,32.93,73559.65,157.6,0.00403,1e-05,0.3275]
[1780084091071,32.93,73551.02,157.6,0.00392,1e-05,0.31927]
[1780084092079,32.93,73540.64,157.6,0.00379,1e-05,0.3096]
[1780084093086,32.93,73548.46,157.6,0.00389,1e-05,0.31686]
[1780084094092,32.93,73556.09,157.6,0.00398,1e-05,0.32408]
[1780084099128,32.93,73560.82,157.6,0.00405,1e-05,0.32863]
[1780084104163,32.93,73559.45,157.6,0.00403,1e-05,0.32731]
[1780084109198,32.93,73554.19,157.6,0.00396,1e-05,0.32227]
[1780084114233,32.93,73559.62,157.6,0.00401,1e-05,0.32567]
[1780084119269,32.93,73558.47,157.6,0.00399,1e-05,0.32457]
[1780084125906,32.93,73559.12,157.6,0.004,1e-05,0.32519]
[1780084125962,32.93,73559.12,157.6,0.004,1e-05,0.32519]
[1780084131353,32.93,73558.92,157.6,0.004,1e-05,0.325]
[1780084136388,32.93,73558.69,157.6,0.004,1e-05,0.32478]
[1780084141423,32.93,73564.57,157.6,0.00407,1e-05,0.33046]
[1780084144840,32.93,73566.76,157.6,0.0041,1e-05,0.33259]
[1780084144940,32.93,73566.78,157.6,0.0041,1e-05,0.33261]
[1780084152500,32.93,73566.56,157.6,0.0041,1e-05,0.3324]
[1780084157536,32.93,73560.42,157.6,0.00402,1e-05,0.32644]
[1780084158767,32.93,73560.42,157.6,0.00402,1e-05,0.32644]
[1780084158869,32.93,73560.15,157.6,0.00402,1e-05,0.32618]
[1780084164585,32.93,73560.46,157.6,0.00402,1e-05,0.32648]
[1780084169620,32.93,73562.22,157.6,0.00404,1e-05,0.32818]
[1780084170229,32.93,73562.22,157.6,0.00404,1e-05,0.32818]
[1780084170627,32.93,73562.25,157.6,0.00404,1e-05,0.32821]
[1780084173111,32.93,73562.26,157.6,0.00402,1e-05,0.32641]
[1780084173212,32.93,73562.26,157.6,0.00402,1e-05,0.32641]
[1780084178683,32.93,73559.1,157.6,0.00398,1e-05,0.32338]
[1780084183630,32.93,73561.01,157.6,0.00401,1e-05,0.32521]
[1780084183718,32.93,73561.59,157.6,0.00401,1e-05,0.32577]
[1780084188753,32.93,73570.39,157.6,0.00413,1e-05,0.33432]
[1780084193788,32.93,73573.71,157.6,0.00418,1e-05,0.3376]
[1780084198823,32.93,73572.81,157.6,0.00416,1e-05,0.33671]
[1780084202857,32.93,73581.33,157.6,0.00428,1e-05,0.34522]
[1780084203864,32.93,73573.13,157.6,0.00417,1e-05,0.33702]
[1780084207813,32.93,73570.7,157.6,0.00414,1e-05,0.33463]
[1780084208354,32.93,73570.14,157.6,0.00413,1e-05,0.33408]
[1780084209520,32.93,73570.73,157.6,0.00414,1e-05,0.33465]
[1780084214016,32.93,73567.32,157.6,0.00409,1e-05,0.33132]
[1780084217290,32.93,73565.55,157.6,0.00407,1e-05,0.32959]
[1780084218199,32.93,73565.55,157.6,0.00407,1e-05,0.32959]
[1780084221156,32.93,73566.11,157.6,0.00407,1e-05,0.33014]
[1780084227029,32.93,73569.34,157.6,0.00412,1e-05,0.33329]
[1780084232072,32.93,73569.74,157.6,0.0041,1e-05,0.33185]
[1780084235096,32.93,73559.89,157.6,0.00397,1e-05,0.32235]
[1780084240131,32.93,73553.23,157.6,0.00388,1e-05,0.31606]
[1780084242145,32.93,73541.61,157.6,0.00374,1e-05,0.30533]
[1780084247180,32.93,73535.33,157.6,0.00366,1e-05,0.29966]
[1780084252215,32.93,73535.31,157.6,0.00366,1e-05,0.29964]
[1780084253282,32.93,73535.31,157.6,0.00366,1e-05,0.29964]
[1780084254352,32.93,73535.66,157.6,0.00366,1e-05,0.29996]
[1780084255236,32.93,73534.54,157.6,0.00365,1e-05,0.29896]
[1780084255934,32.93,73534.54,157.6,0.00365,1e-05,0.29896]
[1780084256243,32.93,73534.27,157.6,0.00365,1e-05,0.29871]
[1780084260246,32.93,73533.09,157.6,0.00363,1e-05,0.29766]
[1780084260271,32.93,73537.72,157.6,0.00369,1e-05,0.30181]
[1780084261278,32.93,73547.29,157.6,0.00381,1e-05,0.31053]
[1780084262470,32.93,73550.84,157.6,0.00385,1e-05,0.31383]
[1780084263292,32.93,73550.31,157.6,0.00385,1e-05,0.31333]
[1780084263932,32.93,73550.31,157.6,0.00385,1e-05,0.31333]
[1780084264299,32.93,73549.2,157.6,0.00383,1e-05,0.3123]
[1780084265990,32.93,73547.89,157.6,0.00382,1e-05,0.31109]
[1780084266313,32.93,73548.37,157.6,0.00382,1e-05,0.31153]
[1780084269902,32.93,73542.77,157.6,0.00375,1e-05,0.30639]
[1780084270341,32.93,73542.92,157.6,0.00375,1e-05,0.30652]
[1780084270961,32.93,73542.92,157.6,0.00375,1e-05,0.30652]
[1780084271348,32.93,73544.06,157.6,0.00377,1e-05,0.30757]
[1780084273162,32.93,73542.93,157.6,0.00375,1e-05,0.30653]
[1780084273263,32.93,73542.93,157.6,0.00375,1e-05,0.30653]
[1780084278397,32.93,73547.55,157.6,0.00381,1e-05,0.31077]
[1780084283432,32.93,73547.18,157.6,0.00381,1e-05,0.31043]
[1780084288469,32.93,73547.75,157.6,0.00381,1e-05,0.31096]
[1780084293504,32.93,73547.54,157.6,0.00379,1e-05,0.30903]
[1780084298539,32.93,73547.47,157.6,0.00379,1e-05,0.30897]
[1780084303574,32.93,73545.87,157.6,0.00377,1e-05,0.3075]
[1780084308609,32.93,73547.25,157.6,0.00379,1e-05,0.30876]
[1780084313644,32.93,73547.37,157.6,0.00379,1e-05,0.30887]
[1780084317674,32.93,73539.75,157.6,0.00369,1e-05,0.30194]
[1780084318996,32.93,73539.75,157.6,0.00369,1e-05,0.30194]
[1780084319096,32.93,73534.73,157.6,0.00363,1e-05,0.29744]
[1780084320730,32.93,73527.19,157.6,0.00354,1e-05,0.29079]
[1780084322777,32.93,73526.5,157.6,0.00354,1e-05,0.29019]
[1780084322879,32.93,73524.69,157.6,0.00351,1e-05,0.28862]
[1780084325510,32.93,73525.18,157.6,0.00352,1e-05,0.28904]
[1780084325730,32.93,73524.73,157.6,0.00351,1e-05,0.28865]
[1780084329066,32.93,73520.76,157.6,0.00347,1e-05,0.28523]
[1780084329167,32.93,73517.84,157.6,0.00343,1e-05,0.28273]
[1780084330932,32.93,73517.65,157.6,0.00343,1e-05,0.28257]
[1780084331033,32.93,73517.88,157.6,0.00344,1e-05,0.28277]
[1780084336807,32.93,73520.01,157.6,0.00346,1e-05,0.28459]
[1780084337462,32.93,73520.01,157.6,0.00346,1e-05,0.28459]
[1780084337814,32.93,73525.19,157.6,0.00352,1e-05,0.28905]
[1780084338640,32.93,73525.19,157.6,0.00352,1e-05,0.28905]
[1780084339039,32.93,73525.19,157.6,0.00352,1e-05,0.28905]
[1780084339948,32.93,73524.43,157.6,0.00351,1e-05,0.28839]
[1780084340012,32.93,73513.9,157.6,0.00339,1e-05,0.27939]
[1780084340961,32.93,73513.9,157.6,0.00339,1e-05,0.27939]
[1780084341062,32.93,73512.24,157.6,0.00337,1e-05,0.27799]
[1780084344347,32.93,73511.93,157.6,0.00337,1e-05,0.27773]
[1780084344399,32.93,73511.74,157.6,0.00337,1e-05,0.27757]
[1780084345005,32.93,73511.74,157.6,0.00337,1e-05,0.27757]
[1780084345104,32.93,73514.2,157.6,0.00339,1e-05,0.27964]
[1780084345875,32.93,73520.97,157.6,0.00347,1e-05,0.28541]
[1780084347893,32.93,73523.44,157.6,0.0035,1e-05,0.28754]
[1780084347922,32.93,73522.98,157.6,0.00349,1e-05,0.28714]
[1780084350689,32.93,73522.57,157.6,0.00349,1e-05,0.28679]
[1780084350911,32.93,73522.23,157.6,0.00349,1e-05,0.28649]
[1780084355019,32.93,73520.63,157.6,0.00345,1e-05,0.28349]
[1780084355081,32.93,73514.4,157.6,0.00338,1e-05,0.27821]
[1780084356391,32.93,73514.4,157.6,0.00338,1e-05,0.27821]
[1780084356731,32.93,73512.75,157.6,0.00336,1e-05,0.27682]
[1780084359115,32.93,73512.37,157.6,0.00335,1e-05,0.27651]
[1780084359147,32.93,73508.53,157.6,0.00331,1e-05,0.27331]
[1780084362000,32.93,73518.16,157.6,0.00342,1e-05,0.28139]
[1780084367036,32.93,73522.77,157.6,0.00347,1e-05,0.28532]
[1780084368181,32.93,73522.77,157.6,0.00347,1e-05,0.28532]
[1780084368281,32.93,73529.88,157.6,0.00356,1e-05,0.29149]
[1780084373071,32.93,73526.99,157.6,0.00352,1e-05,0.28897]
[1780084373077,32.93,73525.85,157.6,0.00351,1e-05,0.28798]
[1780084376579,32.93,73527.07,157.6,0.00352,1e-05,0.28904]
[1780084377106,32.93,73526.81,157.6,0.00352,1e-05,0.28881]
[1780084382141,32.93,73520.13,157.6,0.00344,1e-05,0.28306]
[1780084387176,32.93,73522.3,157.6,0.00347,1e-05,0.28492]
[1780084392221,32.93,73526.85,157.6,0.00352,1e-05,0.28885]
[1780084398258,32.93,73533.33,157.6,0.0036,1e-05,0.29452]
[1780084403294,32.93,73545.86,157.6,0.00375,1e-05,0.30576]
[1780084406315,32.93,73552.82,157.6,0.00384,1e-05,0.31217]
[1780084411350,32.93,73558.35,157.6,0.00389,1e-05,0.31557]
[1780084414083,32.93,73558.46,157.6,0.00389,1e-05,0.31567]
[1780084419406,32.93,73559.23,157.6,0.0039,1e-05,0.3164]
[1780084421421,32.93,73552.45,157.6,0.00381,1e-05,0.31008]
[1780084425449,32.93,73543.66,157.6,0.0037,1e-05,0.30205]
[1780084430484,32.93,73539.9,157.6,0.00366,1e-05,0.29868]
[1780084431952,32.93,73540.02,157.6,0.00366,1e-05,0.29878]
[1780084437533,32.93,73542.89,157.6,0.00369,1e-05,0.30136]
[1780084440554,32.93,73534.66,157.6,0.00359,1e-05,0.29402]
[1780084441640,32.93,73526.9,157.6,0.0035,1e-05,0.28725]
[1780084446934,32.93,73521.43,157.6,0.00344,1e-05,0.28255]
[1780084451960,32.93,73520.89,157.6,0.00343,1e-05,0.28209]
[1780084457681,32.93,73517.13,157.6,0.00339,1e-05,0.2789]
[1780084457691,32.93,73521.85,157.6,0.00344,1e-05,0.28291]
[1780084459224,32.93,73521.85,157.6,0.00344,1e-05,0.28291]
[1780084459232,32.93,73525.26,157.6,0.00348,1e-05,0.28583]
[1780084464722,32.93,73519.18,157.6,0.00341,1e-05,0.28064]
[1780084465808,32.93,73519.18,157.6,0.00341,1e-05,0.28064]
[1780084465903,32.93,73519.44,157.6,0.00341,1e-05,0.28086]
[1780084470764,32.93,73511.86,157.6,0.00333,1e-05,0.27449]
[1780084471771,32.93,73506.93,157.6,0.00326,1e-05,0.26885]
[1780084476805,32.93,73502.3,157.6,0.00321,1e-05,0.26509]
[1780084481841,32.93,73498.71,157.6,0.00317,1e-05,0.2622]
[1780084486876,32.93,73499.65,157.6,0.00318,1e-05,0.26296]
[1780084491911,32.93,73498.89,157.6,0.00317,1e-05,0.26235]
[1780084496946,32.93,73499.35,157.6,0.00317,1e-05,0.26272]
[1780084501212,32.93,73491.9,157.6,0.00309,1e-05,0.25681]
[1780084503996,32.93,73503.79,157.6,0.00322,1e-05,0.26629]
[1780084509032,32.93,73507.93,157.6,0.00327,1e-05,0.26967]
[1780084514067,32.93,73508.98,157.6,0.00328,1e-05,0.27053]
[1780084519104,32.93,73513.46,157.6,0.00333,1e-05,0.27423]
[1780084520111,32.93,73521.57,157.6,0.00342,1e-05,0.28105]
[1780084525146,32.93,73517.62,157.6,0.00337,1e-05,0.27771]
[1780084530181,32.93,73517.6,157.6,0.00337,1e-05,0.27769]
[1780084535216,32.93,73517.91,157.6,0.00336,1e-05,0.27635]
[1780084540251,32.93,73512.74,157.6,0.0033,1e-05,0.27205]
[1780084545286,32.93,73511.91,157.6,0.00329,1e-05,0.27137]
[1780084547301,32.93,73504.18,157.6,0.00321,1e-05,0.26506]
[1780084552335,32.93,73501.34,157.6,0.00318,1e-05,0.26277]
[1780084553498,32.93,73501.34,157.6,0.00318,1e-05,0.26277]
[1780084554519,32.93,73502.29,157.6,0.00319,1e-05,0.26354]
[1780084560395,32.93,73495.85,157.6,0.00312,1e-05,0.2584]
[1780084562410,32.93,73485.39,157.6,0.00301,1e-05,0.25025]
[1780084567445,32.93,73482.84,157.6,0.00298,1e-05,0.2483]
[1780084572480,32.93,73481.87,157.6,0.00297,1e-05,0.24756]
[1780084574538,32.93,73480.27,157.6,0.00296,1e-05,0.24634]
[1780084576681,32.93,73474.09,157.6,0.0029,1e-05,0.24169]
[1780084577156,32.93,73472.4,157.6,0.00288,1e-05,0.24044]
[1780084579661,32.93,73463.7,157.6,0.0028,1e-05,0.23405]
[1780084582678,32.93,73457.1,157.6,0.00273,1e-05,0.2293]
[1780084592625,32.93,73454.27,157.6,0.00269,1e-05,0.22592]
[1780084597661,32.93,73451.74,157.6,0.00267,1e-05,0.22415]
[1780084599675,32.93,73458.76,157.6,0.00273,1e-05,0.2291]
[1780084601689,32.93,73465.63,157.6,0.0028,1e-05,0.23404]
[1780084606725,32.93,73462.96,157.6,0.00277,1e-05,0.23211]
[1780084608772,32.93,73455.5,157.6,0.0027,1e-05,0.22679]
[1780084612800,32.93,73446.82,157.6,0.00262,1e-05,0.22073]
[1780084613807,32.93,73432.09,157.6,0.00249,1e-05,0.21077]
[1780084618842,32.93,73431.58,157.6,0.00249,1e-05,0.21043]
[1780084623877,32.93,73423.53,157.6,0.00242,1e-05,0.20516]
[1780084625891,32.93,73416.88,157.6,0.00236,1e-05,0.20089]
[1780084630926,32.93,73422.17,157.6,0.00241,1e-05,0.20428]
[1780084631933,32.93,73433.82,157.6,0.00251,1e-05,0.21192]
[1780084633519,32.93,73433.82,157.6,0.00251,1e-05,0.21192]
[1780084633578,32.93,73433.82,157.6,0.00251,1e-05,0.21192]
[1780084642004,32.93,73439.92,157.6,0.00256,1e-05,0.21601]
[1780084647040,32.93,73440.06,157.6,0.00256,1e-05,0.21611]
[1780084652075,32.93,73439.84,157.6,0.00254,1e-05,0.21464]
[1780084655977,32.93,73439.9,157.6,0.00254,1e-05,0.21468]
[1780084656103,32.93,73440.53,157.6,0.00255,1e-05,0.2151]
[1780084661138,32.93,73444.45,157.6,0.00259,1e-05,0.21776]
[1780084666173,32.93,73441.63,157.6,0.00256,1e-05,0.21585]
[1780084671208,32.93,73440.8,157.6,0.00255,1e-05,0.21528]
[1780084676243,32.93,73440.6,157.6,0.00255,1e-05,0.21515]
[1780084681278,32.93,73437.81,157.6,0.00253,1e-05,0.21327]
[1780084685760,32.93,73432.13,157.6,0.00248,1e-05,0.2095]
[1780084685314,32.93,73424.3,157.6,0.00241,1e-05,0.20439]
[1780084686321,32.93,73421.47,157.6,0.00239,1e-05,0.20257]
[1780084691357,32.93,73418.45,157.6,0.00236,1e-05,0.20064]
[1780084696392,32.93,73421.39,157.6,0.00239,1e-05,0.20252]
[1780084697658,32.93,73421.39,157.6,0.00239,1e-05,0.20252]
[1780084697666,32.93,73421.97,157.6,0.00239,1e-05,0.20289]
[1780084703441,32.93,73422.58,157.6,0.0024,1e-05,0.20328]
[1780084708476,32.93,73423.55,157.6,0.0024,1e-05,0.2039]
[1780084713511,32.93,73429.94,157.6,0.00244,1e-05,0.20677]
[1780084718546,32.93,73433.05,157.6,0.00247,1e-05,0.20881]
[1780084723580,32.93,73433.27,157.6,0.00247,1e-05,0.20895]
[1780084728616,32.93,73432.99,157.6,0.00247,1e-05,0.20877]
[1780084733651,32.93,73436.44,157.6,0.0025,1e-05,0.21105]
[1780084738687,32.93,73434.33,157.6,0.00248,1e-05,0.20965]
[1780084743724,32.93,73433.33,157.6,0.00247,1e-05,0.20899]
[1780084749766,32.93,73436.73,157.6,0.0025,1e-05,0.21124]
[1780084754800,32.93,73439.31,157.6,0.00252,1e-05,0.21296]
[1780084759836,32.93,73438.0,157.6,0.00251,1e-05,0.21209]
[1780084764871,32.93,73434.44,157.6,0.00248,1e-05,0.20972]
[1780084769905,32.93,73436.59,157.6,0.0025,1e-05,0.21115]
[1780084774941,32.93,73434.4,157.6,0.00247,1e-05,0.2084]
[1780084779976,32.93,73431.7,157.6,0.00244,1e-05,0.20663]
[1780084785011,32.93,73436.34,157.6,0.00248,1e-05,0.20968]
[1780084790047,32.93,73432.59,157.6,0.00245,1e-05,0.20722]
[1780084795084,32.93,73434.92,157.6,0.00247,1e-05,0.20874]
[1780084796539,32.93,73442.15,157.6,0.00253,1e-05,0.21355]
[1780084798103,32.93,73429.27,157.6,0.00242,1e-05,0.20505]
[1780084799111,32.93,73417.18,157.6,0.00232,1e-05,0.19735]
[1780084801849,32.93,73425.3,157.6,0.00239,1e-05,0.20249]
[1780084802683,32.93,73432.7,157.6,0.00245,1e-05,0.20729]
[1780084803736,32.93,73440.41,157.6,0.00252,1e-05,0.21239]
[1780084809232,32.93,73442.8,157.6,0.00254,1e-05,0.21399]
[1780084814267,32.93,73450.61,157.6,0.00261,1e-05,0.2193]
[1780084819309,32.93,73456.23,157.6,0.00266,1e-05,0.22319]
[1780084824344,32.93,73458.5,157.6,0.00268,1e-05,0.22478]
[1780084829379,32.93,73457.82,157.6,0.00267,1e-05,0.2243]
[1780084834414,32.93,73465.21,157.6,0.00273,1e-05,0.22814]
[1780084839449,32.93,73469.24,157.6,0.00277,1e-05,0.23102]
[1780084844484,32.93,73466.92,157.6,0.00274,1e-05,0.22936]
[1780084849519,32.93,73467.38,157.6,0.00275,1e-05,0.22969]
[1780084854554,32.93,73466.89,157.6,0.00274,1e-05,0.22934]
[1780084859589,32.93,73466.84,157.6,0.00274,1e-05,0.2293]
[1780084863617,32.93,73473.95,157.6,0.00281,1e-05,0.23443]
[1780084868652,32.93,73474.08,157.6,0.00281,1e-05,0.23453]
[1780084873687,32.93,73476.31,157.6,0.00283,1e-05,0.23616]
[1780084878722,32.93,73476.92,157.6,0.00284,1e-05,0.23661]
[1780084883757,32.93,73472.78,157.6,0.0028,1e-05,0.23358]
[1780084888792,32.93,73471.35,157.6,0.00279,1e-05,0.23255]
[1780084893827,32.93,73476.76,157.6,0.00282,1e-05,0.23506]
[1780084898863,32.93,73479.89,157.6,0.00285,1e-05,0.23736]
[1780084901884,32.93,73489.55,157.6,0.00295,1e-05,0.24457]
[1780084906919,32.93,73489.75,157.6,0.00295,1e-05,0.24472]
[1780084911954,32.93,73486.54,157.6,0.00292,1e-05,0.24231]
[1780084916990,32.93,73485.23,157.6,0.0029,1e-05,0.24132]
[1780084919003,32.93,73476.07,157.6,0.00281,1e-05,0.23456]
[1780084924050,32.93,73477.26,157.6,0.00283,1e-05,0.23543]
[1780084929086,32.93,73479.26,157.6,0.00285,1e-05,0.2369]
[1780084934121,32.93,73478.12,157.6,0.00283,1e-05,0.23606]
[1780084939156,32.93,73475.42,157.6,0.00281,1e-05,0.23409]
[1780084944191,32.93,73473.24,157.6,0.00279,1e-05,0.2325]
[1780084949226,32.93,73470.3,157.6,0.00276,1e-05,0.23038]
[1780084951239,32.93,73464.79,157.6,0.00269,1e-05,0.22508]
[1780084956276,32.93,73464.91,157.6,0.00269,1e-05,0.22516]
[1780084958298,32.93,73457.67,157.6,0.00263,1e-05,0.22011]
[1780084963327,32.93,73453.31,157.6,0.00259,1e-05,0.21712]
[1780084968362,32.93,73455.59,157.6,0.00261,1e-05,0.21868]
[1780084973397,32.93,73456.58,157.6,0.00262,1e-05,0.21936]
[1780084978432,32.93,73453.57,157.6,0.00259,1e-05,0.2173]
[1780084983467,32.93,73453.46,157.6,0.00259,1e-05,0.21722]
[1780084985484,32.93,73460.28,157.6,0.00265,1e-05,0.22192]
[1780084990519,32.93,73457.19,157.6,0.00262,1e-05,0.21978]
[1780084994547,32.93,73446.86,157.6,0.00253,1e-05,0.21276]
[1780084999582,32.93,73446.67,157.6,0.00253,1e-05,0.21263]
[1780085004617,32.93,73446.38,157.6,0.00253,1e-05,0.21243]
[1780085009652,32.93,73450.3,157.6,0.00256,1e-05,0.21507]
[1780085015694,32.93,73452.42,157.6,0.00256,1e-05,0.21518]
[1780085020728,32.93,73443.23,157.6,0.00248,1e-05,0.20903]
[1780085022744,32.93,73435.24,157.6,0.00241,1e-05,0.20381]
[1780085027782,32.93,73440.17,157.6,0.00246,1e-05,0.20702]
[1780085032817,32.93,73439.41,157.6,0.00245,1e-05,0.20652]
[1780085037852,32.93,73439.03,157.6,0.00245,1e-05,0.20627]
[1780085042886,32.93,73436.09,157.6,0.00242,1e-05,0.20436]
[1780085044901,32.93,73426.65,157.6,0.00234,1e-05,0.19832]
[1780085049937,32.93,73428.93,157.6,0.00236,1e-05,0.19976]
[1780085051968,32.93,73419.63,157.6,0.00229,1e-05,0.19393]
[1780085057003,32.93,73426.57,157.6,0.00234,1e-05,0.19827]
[1780085062039,32.93,73427.71,157.6,0.00235,1e-05,0.19899]
[1780085067074,32.93,73425.44,157.6,0.00233,1e-05,0.19756]
[1780085070095,32.93,73433.08,157.6,0.0024,1e-05,0.20242]
[1780085075130,32.93,73438.84,157.6,0.00243,1e-05,0.20486]
[1780085079158,32.93,73447.07,157.6,0.0025,1e-05,0.21027]
[1780085082179,32.93,73454.62,157.6,0.00257,1e-05,0.21533]
[1780085087214,32.93,73455.63,157.6,0.00258,1e-05,0.21602]
[1780085092249,32.93,73461.08,157.6,0.00262,1e-05,0.21976]
[1780085097286,32.93,73466.31,157.6,0.00267,1e-05,0.22339]
[1780085102325,32.93,73473.11,157.6,0.00274,1e-05,0.2282]
[1780085107357,32.93,73470.35,157.6,0.00271,1e-05,0.22624]
[1780085112394,32.93,73476.8,157.6,0.00277,1e-05,0.23085]
[1780085114505,32.93,73475.73,157.6,0.00276,1e-05,0.23008]
[1780085121458,32.93,73476.99,157.6,0.00277,1e-05,0.23098]
[1780085126493,32.93,73477.43,157.6,0.00278,1e-05,0.2313]
[1780085131973,32.93,73477.91,157.6,0.00278,1e-05,0.23165]
[1780085137570,32.93,73477.63,157.6,0.00276,1e-05,0.23003]
[1780085138577,32.93,73470.79,157.6,0.0027,1e-05,0.22516]
[1780085143612,32.93,73464.69,157.6,0.00264,1e-05,0.22089]
[1780085148647,32.93,73472.85,157.6,0.00272,1e-05,0.22662]
[1780085150496,32.93,73476.73,157.6,0.00275,1e-05,0.22939]
[1780085151865,32.93,73478.22,157.6,0.00277,1e-05,0.23046]
[1780085155892,32.93,73480.04,157.6,0.00279,1e-05,0.23177]
[1780085155960,32.93,73490.99,157.6,0.00289,1e-05,0.23981]
[1780085156996,32.93,73490.99,157.6,0.00289,1e-05,0.23981]
[1780085157055,32.93,73502.81,157.6,0.00301,1e-05,0.24876]
[1780085157711,32.93,73509.83,157.6,0.00309,1e-05,0.25421]
[1780085159397,32.93,73511.66,157.6,0.0031,1e-05,0.25565]
[1780085164495,32.93,73509.73,157.6,0.00308,1e-05,0.25413]
[1780085170803,32.93,73511.43,157.6,0.0031,1e-05,0.25547]
[1780085175839,32.93,73511.32,157.6,0.0031,1e-05,0.25538]
[1780085178860,32.93,73500.56,157.6,0.00299,1e-05,0.24704]
[1780085183895,32.93,73494.08,157.6,0.00292,1e-05,0.24213]
[1780085188930,32.93,73493.97,157.6,0.00292,1e-05,0.24204]
[1780085191951,32.93,73489.03,157.6,0.00286,1e-05,0.23691]
[1780085195520,32.93,73488.98,157.6,0.00286,1e-05,0.23688]
[1780085198464,32.93,73486.36,157.6,0.00283,1e-05,0.23495]
[1780085200567,32.93,73485.66,157.6,0.00282,1e-05,0.23444]
[1780085204576,32.93,73487.36,157.6,0.00284,1e-05,0.23568]
[1780085210077,32.93,73490.47,157.6,0.00287,1e-05,0.23798]
[1780085214106,32.93,73497.95,157.6,0.00294,1e-05,0.24357]
[1780085219143,32.93,73505.51,157.6,0.00302,1e-05,0.24935]
[1780085221388,32.93,73505.73,157.6,0.00302,1e-05,0.24952]
[1780085223725,32.93,73508.15,157.6,0.00305,1e-05,0.25139]
[1780085229213,32.93,73509.51,157.6,0.00306,1e-05,0.25245]
[1780085230620,32.93,73510.48,157.6,0.00307,1e-05,0.2532]
[1780085233092,32.93,73508.41,157.6,0.00305,1e-05,0.25159]
[1780085238276,32.93,73507.68,157.6,0.00304,1e-05,0.25102]
[1780085243311,32.93,73505.91,157.6,0.00303,1e-05,0.24965]
[1780085250360,32.93,73506.01,157.6,0.00303,1e-05,0.24973]
[1780085255395,32.93,73504.24,157.6,0.00299,1e-05,0.24688]
[1780085260430,32.93,73504.3,157.6,0.00299,1e-05,0.24692]
[1780085265465,32.93,73503.16,157.6,0.00298,1e-05,0.24605]
[1780085270500,32.93,73498.56,157.6,0.00293,1e-05,0.24256]
[1780085271507,32.93,73489.83,157.6,0.00285,1e-05,0.23606]
[1780085276543,32.93,73491.11,157.6,0.00286,1e-05,0.23701]
[1780085281578,32.93,73494.65,157.6,0.00289,1e-05,0.23963]
[1780085286613,32.93,73504.66,157.6,0.003,1e-05,0.2472]
[1780085287620,32.93,73511.76,157.6,0.00307,1e-05,0.25269]
[1780085292655,32.93,73519.38,157.6,0.00315,1e-05,0.2587]
[1780085294668,32.93,73532.07,157.6,0.00329,1e-05,0.26898]
[1780085297698,32.93,73544.03,157.6,0.00342,1e-05,0.27899]
[1780085302733,32.93,73549.39,157.6,0.00349,1e-05,0.28357]
[1780085307768,32.93,73551.38,157.6,0.00351,1e-05,0.28529]
[1780085312803,32.93,73552.36,157.6,0.0035,1e-05,0.28448]
[1780085317838,32.93,73555.26,157.6,0.00354,1e-05,0.287]
[1780085320859,32.93,73563.65,157.6,0.00364,1e-05,0.29439]
[1780085325895,32.93,73565.98,157.6,0.00367,1e-05,0.29647]
[1780085330930,32.93,73566.96,157.6,0.00368,1e-05,0.29735]
[1780085335965,32.93,73568.47,157.6,0.0037,1e-05,0.29871]
[1780085341000,32.93,73565.13,157.6,0.00366,1e-05,0.29571]
[1780085342014,32.93,73557.76,157.6,0.00357,1e-05,0.28918]
[1780085343015,32.93,73535.08,157.6,0.0033,1e-05,0.26987]
[1780085344022,32.93,73527.61,157.6,0.00322,1e-05,0.26375]
[1780085349056,32.93,73526.02,157.6,0.0032,1e-05,0.26247]
[1780085356106,32.93,73526.33,157.6,0.00321,1e-05,0.26272]
[1780085359929,32.93,73526.91,157.6,0.00321,1e-05,0.26319]
[1780085362150,32.93,73534.09,157.6,0.00329,1e-05,0.26905]
[1780085366178,32.93,73540.91,157.6,0.00337,1e-05,0.27472]
[1780085371214,32.93,73540.85,157.6,0.00335,1e-05,0.27306]
[1780085377256,32.93,73542.84,157.6,0.00337,1e-05,0.27473]
[1780085383907,32.93,73541.58,157.6,0.00336,1e-05,0.27367]
[1780085389340,32.93,73545.87,157.6,0.00341,1e-05,0.27728]
[1780085392361,32.93,73553.18,157.6,0.00349,1e-05,0.28353]
[1780085397396,32.93,73552.89,157.6,0.00349,1e-05,0.28328]
[1780085402431,32.93,73547.5,157.6,0.00343,1e-05,0.27866]
[1780085407466,32.93,73547.35,157.6,0.00342,1e-05,0.27854]
[1780085412501,32.93,73546.63,157.6,0.00342,1e-05,0.27792]
[1780085417536,32.93,73547.47,157.6,0.00343,1e-05,0.27864]
[1780085421569,32.93,73535.95,157.6,0.00329,1e-05,0.26899]
[1780085422576,32.93,73529.0,157.6,0.00322,1e-05,0.26331]
[1780085427611,32.93,73526.44,157.6,0.00319,1e-05,0.26125]
[1780085432646,32.93,73530.06,157.6,0.00321,1e-05,0.2626]
[1780085437681,32.93,73537.25,157.6,0.00329,1e-05,0.26847]
[1780085442716,32.93,73539.24,157.6,0.00331,1e-05,0.27011]
[1780085447751,32.93,73542.14,157.6,0.00334,1e-05,0.27252]
[1780085451779,32.93,73558.53,157.6,0.00354,1e-05,0.2865]
[1780085455536,32.93,73565.72,157.6,0.00362,1e-05,0.29282]
[1780085456405,32.93,73575.75,157.6,0.00375,1e-05,0.30185]
[1780085457821,32.93,73583.42,157.6,0.00384,1e-05,0.3089]
[1780085462856,32.93,73585.26,157.6,0.00387,1e-05,0.31062]
[1780085467891,32.93,73579.72,157.6,0.0038,1e-05,0.30548]
[1780085472926,32.93,73579.29,157.6,0.00379,1e-05,0.30509]
[1780085477961,32.93,73577.71,157.6,0.00377,1e-05,0.30364]
[1780085482996,32.93,73576.21,157.6,0.00375,1e-05,0.30226]
[1780085489038,32.93,73574.1,157.6,0.00373,1e-05,0.30035]
[1780085494073,32.93,73577.34,157.6,0.00374,1e-05,0.30155]
[1780085499108,32.93,73579.55,157.6,0.00377,1e-05,0.30357]
[1780085504143,32.93,73579.94,157.6,0.00378,1e-05,0.30393]
[1780085509655,32.93,73574.73,157.6,0.00371,1e-05,0.29918]
[1780085514215,32.93,73567.44,157.6,0.00362,1e-05,0.29265]
[1780085519250,32.93,73565.57,157.6,0.0036,1e-05,0.29099]
[1780085524285,32.93,73559.13,157.6,0.00352,1e-05,0.28535]
[1780085525292,32.93,73552.25,157.6,0.00344,1e-05,0.27943]
[1780085529491,32.93,73545.31,157.6,0.00336,1e-05,0.27356]
[1780085535362,32.93,73546.77,157.6,0.00338,1e-05,0.27478]
[1780085539390,32.93,73539.16,157.6,0.00329,1e-05,0.26845]
[1780085544425,32.93,73538.94,157.6,0.00329,1e-05,0.26827]
[1780085550467,32.93,73540.66,157.6,0.00331,1e-05,0.26969]
[1780085555504,32.93,73543.5,157.6,0.00332,1e-05,0.27044]
[1780085561546,32.93,73546.25,157.6,0.00335,1e-05,0.27273]
[1780085566582,32.93,73546.98,157.6,0.00336,1e-05,0.27334]
[1780085571617,32.93,73547.15,157.6,0.00336,1e-05,0.27348]
[1780085576651,32.93,73543.28,157.6,0.00332,1e-05,0.27025]
[1780085581687,32.93,73541.22,157.6,0.0033,1e-05,0.26855]
[1780085586722,32.93,73538.56,157.6,0.00327,1e-05,0.26636]
[1780085589743,32.93,73531.24,157.6,0.00319,1e-05,0.26042]
[1780085594778,32.93,73535.49,157.6,0.00323,1e-05,0.26386]
[1780085595361,32.93,73535.49,157.5,0.00323,1e-05,0.26386]
[1780085595371,32.93,73535.49,157.5,0.00323,1e-05,0.26386]
[1780085600820,32.93,73535.78,157.5,0.00324,1e-05,0.26409]
[1780085605855,32.93,73536.62,157.5,0.00324,1e-05,0.26478]
[1780085610889,32.93,73530.75,157.5,0.00318,1e-05,0.26003]
[1780085615930,32.93,73532.37,157.5,0.00318,1e-05,0.25977]
[1780085620965,32.93,73532.31,157.5,0.00318,1e-05,0.25972]
[1780085626004,32.93,73526.05,157.5,0.00311,1e-05,0.25474]
[1780085631831,32.93,73528.02,157.5,0.00313,1e-05,0.2563]
[1780085633055,32.93,73540.17,157.5,0.00326,1e-05,0.26609]
[1780085638856,32.93,73543.76,157.5,0.0033,1e-05,0.26905]
[1780085640105,32.93,73553.27,157.5,0.00341,1e-05,0.27701]
[1780085644186,32.93,73560.59,157.5,0.0035,1e-05,0.28328]
[1780085650174,32.93,73563.2,157.5,0.00353,1e-05,0.28554]
[1780085655482,32.93,73562.54,157.5,0.00352,1e-05,0.28497]
[1780085660928,32.93,73559.13,157.5,0.00348,1e-05,0.28202]
[1780085666286,32.93,73559.53,157.5,0.00349,1e-05,0.28236]
[1780085671321,32.93,73561.47,157.5,0.00349,1e-05,0.28237]
[1780085676356,32.93,73557.6,157.5,0.00344,1e-05,0.27905]
[1780085681391,32.93,73559.13,157.5,0.00346,1e-05,0.28036]
[1780085686426,32.93,73559.1,157.5,0.00346,1e-05,0.28033]
[1780085691461,32.93,73554.65,157.5,0.00341,1e-05,0.27654]
[1780085696496,32.93,73557.29,157.5,0.00344,1e-05,0.27879]
[1780085701557,32.93,73549.54,157.5,0.00335,1e-05,0.27224]
[1780085707582,32.93,73544.99,157.5,0.0033,1e-05,0.26846]
[1780085712617,32.93,73543.38,157.5,0.00328,1e-05,0.26714]
[1780085717652,32.93,73537.45,157.5,0.00322,1e-05,0.2623]
[1780085719666,32.93,73544.41,157.5,0.00329,1e-05,0.26798]
[1780085724701,32.93,73541.94,157.5,0.00327,1e-05,0.26595]
[1780085727722,32.93,73549.82,157.5,0.00335,1e-05,0.27248]
[1780085729736,32.93,73559.24,157.5,0.00346,1e-05,0.28045]
[1780085734771,32.93,73557.37,157.5,0.00342,1e-05,0.27721]
[1780085739806,32.93,73561.14,157.5,0.00347,1e-05,0.28043]
[1780085744841,32.93,73560.22,157.5,0.00345,1e-05,0.27964]
[1780085749876,32.93,73561.8,157.5,0.00347,1e-05,0.28099]
[1780085752897,32.93,73554.44,157.5,0.00339,1e-05,0.27473]
[1780085757932,32.93,73554.68,157.5,0.00339,1e-05,0.27493]
[1780085762968,32.93,73555.17,157.5,0.0034,1e-05,0.27535]
[1780085764983,32.93,73548.47,157.5,0.00332,1e-05,0.26974]
[1780085765990,32.93,73536.91,157.5,0.00319,1e-05,0.26029]
[1780085766997,32.93,73527.73,157.5,0.00309,1e-05,0.253]
[1780085772033,32.93,73527.9,157.5,0.00309,1e-05,0.25313]
[1780085777068,32.93,73530.36,157.5,0.00312,1e-05,0.25507]
[1780085782134,32.93,73522.37,157.5,0.00304,1e-05,0.24882]
[1780085787140,32.93,73518.77,157.5,0.003,1e-05,0.24605]
[1780085792175,32.93,73518.3,157.5,0.00298,1e-05,0.24419]
[1780085797210,32.93,73518.33,157.5,0.00298,1e-05,0.24421]
[1780085802245,32.93,73520.33,157.5,0.003,1e-05,0.24574]
[1780085807397,32.93,73525.16,157.5,0.00305,1e-05,0.24946]
[1780085813322,32.93,73524.69,157.5,0.00304,1e-05,0.2491]
[1780085818359,32.93,73526.43,157.5,0.00306,1e-05,0.25045]
[1780085823394,32.93,73519.29,157.5,0.00299,1e-05,0.24495]
[1780085828429,32.93,73514.0,157.5,0.00293,1e-05,0.24093]
[1780085833464,32.93,73505.44,157.5,0.00285,1e-05,0.23456]
[1780085835478,32.93,73496.89,157.5,0.00276,1e-05,0.22834]
[1780085838499,32.93,73504.62,157.5,0.00284,1e-05,0.23396]
[1780085841521,32.93,73512.91,157.5,0.00292,1e-05,0.24011]
[1780085845549,32.93,73503.94,157.5,0.00283,1e-05,0.23346]
[1780085850584,32.93,73502.36,157.5,0.00282,1e-05,0.2323]
[1780085855619,32.93,73502.67,157.5,0.0028,1e-05,0.23109]
[1780085860655,32.93,73504.32,157.5,0.00282,1e-05,0.2323]
[1780085865690,32.93,73503.94,157.5,0.00281,1e-05,0.23202]
[1780085870728,32.93,73504.28,157.5,0.00282,1e-05,0.23227]
[1780085875763,32.93,73506.39,157.5,0.00284,1e-05,0.23381]
[1780085880798,32.93,73507.3,157.5,0.00285,1e-05,0.23448]
[1780085885835,32.93,73504.89,157.5,0.00282,1e-05,0.23271]
[1780085890871,32.93,73501.92,157.5,0.00279,1e-05,0.23055]
[1780085895906,32.93,73501.6,157.5,0.00279,1e-05,0.23032]
[1780085902955,32.93,73500.93,157.5,0.00279,1e-05,0.22983]
[1780085908997,32.93,73501.45,157.5,0.00279,1e-05,0.23021]
[1780085909906,32.93,73501.45,157.5,0.00279,1e-05,0.23021]
[1780085910300,32.93,73500.94,157.5,0.00279,1e-05,0.22984]
[1780085911177,32.93,73500.94,157.5,0.00279,1e-05,0.22984]
[1780085911011,32.93,73500.93,157.5,0.00277,1e-05,0.22841]
[1780085911783,32.93,73500.93,157.5,0.00277,1e-05,0.22841]
[1780085912799,32.93,73501.11,157.5,0.00277,1e-05,0.22854]
[1780085914286,32.93,73501.0,157.5,0.00277,1e-05,0.22846]
[1780085915303,32.93,73501.0,157.5,0.00277,1e-05,0.22846]
[1780085921081,32.93,73501.55,157.5,0.00277,1e-05,0.22886]
[1780085923096,32.93,73507.96,157.5,0.00284,1e-05,0.23352]
[1780085924103,32.93,73517.57,157.5,0.00293,1e-05,0.24066]
[1780085926547,32.93,73520.65,157.5,0.00296,1e-05,0.24299]
[1780085927124,32.93,73523.85,157.5,0.003,1e-05,0.24543]
[1780085928131,32.93,73531.93,157.5,0.00308,1e-05,0.25169]
[1780085930145,32.93,73540.7,157.5,0.00318,1e-05,0.25864]
[1780085932178,32.93,73547.52,157.5,0.00325,1e-05,0.26416]
[1780085936207,32.93,73554.63,157.5,0.00333,1e-05,0.27002]
[1780085941245,32.93,73554.87,157.5,0.00333,1e-05,0.27022]
[1780085942257,32.93,73562.59,157.5,0.00342,1e-05,0.27671]
[1780085944509,32.93,73569.78,157.5,0.00351,1e-05,0.28287]
[1780085950475,32.93,73569.92,157.5,0.00351,1e-05,0.283]
[1780085957188,32.93,73570.78,157.5,0.00352,1e-05,0.28374]
[1780085959373,32.93,73560.64,157.5,0.0034,1e-05,0.27506]
[1780085963401,32.93,73551.05,157.5,0.00329,1e-05,0.26705]
[1780085966423,32.93,73542.35,157.5,0.00319,1e-05,0.25997]
[1780085971458,32.93,73538.56,157.5,0.00313,1e-05,0.25538]
[1780085977500,32.93,73539.01,157.5,0.00314,1e-05,0.25573]
[1780085981528,32.93,73549.51,157.5,0.00325,1e-05,0.26419]
[1780085986563,32.93,73556.02,157.5,0.00333,1e-05,0.26955]
[1780085991598,32.93,73558.54,157.5,0.00336,1e-05,0.27166]
[1780085996633,32.93,73557.72,157.5,0.00335,1e-05,0.27097]
[1780086001670,32.93,73558.16,157.5,0.00335,1e-05,0.27134]
[1780086006706,32.93,73567.11,157.5,0.00345,1e-05,0.27891]
[1780086011741,32.93,73571.16,157.5,0.0035,1e-05,0.28239]
[1780086016776,32.93,73576.79,157.5,0.00357,1e-05,0.2873]
[1780086021811,32.93,73578.84,157.5,0.0036,1e-05,0.2891]
[1780086026845,32.93,73578.75,157.5,0.00359,1e-05,0.28903]
[1780086031884,32.93,73578.74,157.5,0.00357,1e-05,0.28731]
[1780086037926,32.93,73579.32,157.5,0.00358,1e-05,0.28782]
[1780086043968,32.93,73577.48,157.5,0.00356,1e-05,0.28621]
[1780086049003,32.93,73579.99,157.5,0.00359,1e-05,0.28841]
[1780086054040,32.93,73584.75,157.5,0.00365,1e-05,0.29264]
[1780086059075,32.93,73585.2,157.5,0.00365,1e-05,0.29304]
[1780086064111,32.93,73586.42,157.5,0.00367,1e-05,0.29413]
[1780086069146,32.93,73586.43,157.5,0.00367,1e-05,0.29414]
[1780086074181,32.93,73587.48,157.5,0.00368,1e-05,0.29508]
[1780086079216,32.93,73587.63,157.5,0.00368,1e-05,0.29522]
[1780086082718,32.93,73587.77,157.5,0.00368,1e-05,0.29534]
[1780086084254,32.93,73587.54,157.5,0.00368,1e-05,0.29514]
[1780086089289,32.93,73587.24,157.5,0.00368,1e-05,0.29487]
[1780086094324,32.93,73587.96,157.5,0.00367,1e-05,0.29378]
[1780086094406,32.93,73587.96,157.5,0.00367,1e-05,0.29378]
[1780086095331,32.93,73588.16,157.5,0.00367,1e-05,0.29396]
[1780086100366,32.93,73587.65,157.5,0.00366,1e-05,0.2935]
[1780086105401,32.93,73587.81,157.5,0.00366,1e-05,0.29365]
[1780086105417,32.93,73587.81,157.5,0.00366,1e-05,0.29365]
[1780086106407,32.93,73587.66,157.5,0.00366,1e-05,0.29351]
[1780086111443,32.93,73587.73,157.5,0.00366,1e-05,0.29357]
[1780086116478,32.93,73588.93,157.5,0.00368,1e-05,0.29465]
[1780086121513,32.93,73586.1,157.5,0.00364,1e-05,0.29212]
[1780086127554,32.93,73586.04,157.5,0.00364,1e-05,0.29206]
[1780086132590,32.93,73584.6,157.5,0.00362,1e-05,0.29078]
[1780086137625,32.93,73584.27,157.5,0.00362,1e-05,0.29049]
[1780086142659,32.93,73582.43,157.5,0.0036,1e-05,0.28886]
[1780086148463,32.93,73582.49,157.5,0.0036,1e-05,0.28891]
[1780086148702,32.93,73582.11,157.5,0.00359,1e-05,0.28858]
[1780086153737,32.93,73588.48,157.5,0.00365,1e-05,0.29252]
[1780086154743,32.93,73588.48,157.5,0.00365,1e-05,0.29252]
[1780086154744,32.93,73588.54,157.5,0.00365,1e-05,0.29257]
[1780086159779,32.93,73593.54,157.5,0.00371,1e-05,0.29707]
[1780086163807,32.93,73601.37,157.5,0.00381,1e-05,0.30423]
[1780086168850,32.93,73607.53,157.5,0.00389,1e-05,0.30996]
[1780086172878,32.93,73614.25,157.5,0.00398,1e-05,0.31633]
[1780086177913,32.93,73617.09,157.5,0.00402,1e-05,0.31905]
[1780086182948,32.93,73625.51,157.5,0.00414,1e-05,0.32724]
[1780086187869,32.93,73627.72,157.5,0.00417,1e-05,0.32942]
[1780086187985,32.93,73613.98,157.5,0.00398,1e-05,0.31607]
[1780086188992,32.93,73604.5,157.5,0.00385,1e-05,0.30713]
[1780086190046,32.93,73604.5,157.5,0.00385,1e-05,0.30713]
[1780086190814,32.93,73602.61,157.5,0.00383,1e-05,0.30537]
[1780086192077,32.93,73603.19,157.5,0.00384,1e-05,0.30591]
[1780086193874,32.93,73603.06,157.5,0.00384,1e-05,0.30579]
[1780086194027,32.93,73603.05,157.5,0.00384,1e-05,0.30578]
[1780086196129,32.93,73595.83,157.5,0.00374,1e-05,0.29915]
[1780086202083,32.93,73594.89,157.5,0.00373,1e-05,0.29829]
[1780086207126,32.93,73600.5,157.5,0.0038,1e-05,0.30342]
[1780086213167,32.93,73597.96,157.5,0.00375,1e-05,0.29933]
[1780086218203,32.93,73598.04,157.5,0.00375,1e-05,0.2994]
[1780086223249,32.93,73605.15,157.5,0.00384,1e-05,0.30594]
[1780086228281,32.93,73606.75,157.5,0.00386,1e-05,0.30743]
[1780086233316,32.93,73606.44,157.5,0.00386,1e-05,0.30714]
[1780086238352,32.93,73608.7,157.5,0.00389,1e-05,0.30926]
[1780086243387,32.93,73613.13,157.5,0.00394,1e-05,0.31343]
[1780086248423,32.93,73613.37,157.5,0.00395,1e-05,0.31366]
[1780086253461,32.93,73614.86,157.5,0.00397,1e-05,0.31508]
[1780086258496,32.93,73614.66,157.5,0.00397,1e-05,0.31489]
[1780086263531,32.93,73614.29,157.5,0.00396,1e-05,0.31453]
[1780086268569,32.93,73615.18,157.5,0.00397,1e-05,0.31538]
[1780086272598,32.93,73624.08,157.5,0.00407,1e-05,0.3221]
[1780086277632,32.93,73625.09,157.5,0.00408,1e-05,0.32308]
[1780086282668,32.93,73625.04,157.5,0.00408,1e-05,0.32303]
[1780086286696,32.93,73631.69,157.5,0.00417,1e-05,0.32956]
[1780086289365,32.93,73641.57,157.5,0.00431,1e-05,0.33947]
[1780086290913,32.93,73650.7,157.5,0.00445,1e-05,0.34885]
[1780086296769,32.93,73649.18,157.5,0.00443,1e-05,0.34727]
[1780086301804,32.93,73649.35,157.5,0.00443,1e-05,0.34745]
[1780086303820,32.93,73641.07,157.5,0.00431,1e-05,0.33896]
[1780086308855,32.93,73640.3,157.5,0.0043,1e-05,0.33818]
[1780086313890,32.93,73639.97,157.5,0.00429,1e-05,0.33785]
[1780086318925,32.93,73640.02,157.5,0.00429,1e-05,0.3379]
[1780086323960,32.93,73634.71,157.5,0.00422,1e-05,0.33256]
[1780086328997,32.93,73641.06,157.5,0.00431,1e-05,0.33895]
[1780086334033,32.93,73642.88,157.5,0.00431,1e-05,0.33886]
[1780086338061,32.93,73633.17,157.5,0.00417,1e-05,0.32913]
[1780086343096,32.93,73637.48,157.5,0.00423,1e-05,0.33342]
[1780086352159,32.93,73637.33,157.5,0.00423,1e-05,0.33327]
[1780086356191,32.93,73630.23,157.5,0.00413,1e-05,0.32623]
[1780086363240,32.93,73630.03,157.5,0.00413,1e-05,0.32604]
[1780086364249,32.93,73618.43,157.5,0.00397,1e-05,0.31482]
[1780086365105,32.93,73618.43,157.5,0.00397,1e-05,0.31482]
[1780086365267,32.93,73611.87,157.5,0.00388,1e-05,0.30862]
[1780086367281,32.93,73604.18,157.5,0.00378,1e-05,0.30149]
[1780086372316,32.93,73612.71,157.5,0.00389,1e-05,0.30941]
[1780086377351,32.93,73615.07,157.5,0.00393,1e-05,0.31163]
[1780086382388,32.93,73623.55,157.5,0.00404,1e-05,0.31973]
[1780086382968,32.93,73623.55,157.5,0.00404,1e-05,0.31973]
[1780086383395,32.93,73623.75,157.5,0.00404,1e-05,0.31992]
[1780086388430,32.93,73626.37,157.5,0.00408,1e-05,0.32246]
[1780086393467,32.93,73629.02,157.5,0.00409,1e-05,0.32317]
[1780086398503,32.93,73632.22,157.5,0.00414,1e-05,0.32631]
[1780086403538,32.93,73630.62,157.5,0.00411,1e-05,0.32474]
[1780086406776,32.93,73630.8,157.5,0.00412,1e-05,0.32491]
[1780086407566,32.93,73630.86,157.5,0.00412,1e-05,0.32497]
[1780086412601,32.93,73631.38,157.5,0.00412,1e-05,0.32548]
[1780086417636,32.93,73632.77,157.5,0.00414,1e-05,0.32685]
[1780086422670,32.93,73632.45,157.5,0.00414,1e-05,0.32653]
[1780086427706,32.93,73633.35,157.5,0.00415,1e-05,0.32742]
[1780086432741,32.93,73633.62,157.5,0.00415,1e-05,0.32768]
[1780086437776,32.93,73633.6,157.5,0.00415,1e-05,0.32766]
[1780086442811,32.93,73633.31,157.5,0.00415,1e-05,0.32738]
[1780086445832,32.93,73641.39,157.5,0.00426,1e-05,0.33543]
[1780086450867,32.93,73646.75,157.5,0.00434,1e-05,0.34086]
[1780086455902,32.93,73645.79,157.5,0.0043,1e-05,0.33794]
[1780086461944,32.93,73646.01,157.5,0.00431,1e-05,0.33816]
[1780086466979,32.93,73647.24,157.5,0.00432,1e-05,0.33941]
[1780086472023,32.93,73645.93,157.5,0.0043,1e-05,0.33808]
[1780086477053,32.93,73645.76,157.5,0.0043,1e-05,0.33791]
[1780086478238,32.93,73645.76,157.5,0.0043,1e-05,0.33791]
[1780086478336,32.93,73652.69,157.5,0.0044,1e-05,0.345]
[1780086484189,32.93,73657.84,157.5,0.00448,1e-05,0.35034]
[1780086484246,32.93,73657.99,157.5,0.00448,1e-05,0.3505]
[1780086490144,32.93,73653.49,157.5,0.00441,1e-05,0.34582]
[1780086495179,32.93,73653.57,157.5,0.00442,1e-05,0.34591]
[1780086500216,32.93,73653.43,157.5,0.00441,1e-05,0.34576]
[1780086503237,32.93,73647.3,157.5,0.00432,1e-05,0.33947]
[1780086508272,32.93,73644.02,157.5,0.00428,1e-05,0.33615]
[1780086513307,32.93,73639.92,157.5,0.0042,1e-05,0.33013]
[1780086514314,32.93,73631.72,157.5,0.00408,1e-05,0.32206]
[1780086516331,32.93,73623.92,157.5,0.00398,1e-05,0.31454]
[1780086518342,32.93,73611.75,157.5,0.00382,1e-05,0.30312]
[1780086520356,32.93,73603.99,157.5,0.00372,1e-05,0.29602]
[1780086521048,32.93,73603.99,157.5,0.00372,1e-05,0.29602]
[1780086522093,32.93,73603.66,157.5,0.00371,1e-05,0.29572]
[1780086525391,32.93,73611.9,157.5,0.00382,1e-05,0.30326]
[1780086528412,32.93,73620.18,157.5,0.00393,1e-05,0.31099]
[1780086533452,32.93,73620.6,157.5,0.00393,1e-05,0.31139]
[1780086538487,32.93,73621.02,157.5,0.00394,1e-05,0.31179]
[1780086543522,32.93,73619.17,157.5,0.00391,1e-05,0.31004]
[1780086545537,32.93,73632.0,157.5,0.00409,1e-05,0.32233]
[1780086550572,32.93,73634.18,157.5,0.00412,1e-05,0.32446]
[1780086555607,32.93,73633.93,157.5,0.00411,1e-05,0.32422]
[1780086560643,32.93,73632.9,157.5,0.0041,1e-05,0.32321]
[1780086566685,32.93,73631.99,157.5,0.00409,1e-05,0.32232]
[1780086571720,32.93,73632.04,157.5,0.00406,1e-05,0.3205]
[1780086576755,32.93,73630.8,157.5,0.00405,1e-05,0.3193]
[1780086580219,32.93,73629.47,157.5,0.00403,1e-05,0.31802]
[1780086580783,32.93,73622.33,157.5,0.00393,1e-05,0.3112]
[1780086581790,32.93,73615.6,157.5,0.00384,1e-05,0.30489]
[1780086582906,32.93,73615.6,157.5,0.00384,1e-05,0.30489]
[1780086585920,32.93,73612.81,157.5,0.00381,1e-05,0.30231]
[1780086591860,32.93,73613.1,157.5,0.00381,1e-05,0.30258]
[1780086596895,32.93,73613.47,157.5,0.00382,1e-05,0.30292]
[1780086601931,32.93,73619.86,157.5,0.0039,1e-05,0.30887]
[1780086603946,32.93,73628.72,157.5,0.00402,1e-05,0.3173]
[1780086607220,32.93,73631.72,157.5,0.00406,1e-05,0.32019]
[1780086613010,32.93,73626.9,157.5,0.00399,1e-05,0.31555]
[1780086618045,32.93,73631.95,157.5,0.00406,1e-05,0.32042]
[1780086622576,32.93,73632.33,157.5,0.00407,1e-05,0.32078]
[1780086623082,32.93,73651.22,157.5,0.00433,1e-05,0.33957]
[1780086624241,32.93,73651.22,157.5,0.00433,1e-05,0.33957]
[1780086624329,32.93,73658.27,157.5,0.00444,1e-05,0.34682]
[1780086625120,32.93,73658.27,157.5,0.00444,1e-05,0.34682]
[1780086626243,32.93,73656.75,157.5,0.00441,1e-05,0.34525]
[1780086629263,32.93,73655.86,157.5,0.0044,1e-05,0.34433]
[1780086635168,32.93,73657.65,157.5,0.0044,1e-05,0.3442]
[1780086641210,32.93,73658.49,157.5,0.00441,1e-05,0.34507]
[1780086646245,32.93,73654.74,157.5,0.00436,1e-05,0.34121]
[1780086650273,32.93,73665.67,157.5,0.00452,2e-05,0.35256]
[1780086655308,32.93,73662.55,157.5,0.00447,1e-05,0.34929]
[1780086660346,32.93,73659.9,157.5,0.00444,1e-05,0.34653]
[1780086665381,32.93,73657.42,157.5,0.0044,1e-05,0.34397]
[1780086666397,32.93,73657.42,157.5,0.0044,1e-05,0.34397]
[1780086671423,32.93,73658.21,157.5,0.00441,1e-05,0.34478]
[1780086676458,32.93,73654.07,157.5,0.00435,1e-05,0.34053]
[1780086681496,32.93,73652.23,157.5,0.00432,1e-05,0.33865]
[1780086686544,32.93,73652.13,157.5,0.00432,1e-05,0.33855]
[1780086691579,32.93,73652.58,157.5,0.0043,1e-05,0.33706]
[1780086696614,32.93,73652.2,157.5,0.0043,1e-05,0.33668]
[1780086701651,32.93,73651.95,157.5,0.00429,1e-05,0.33642]
[1780086706687,32.93,73652.4,157.5,0.0043,1e-05,0.33688]
[1780086711722,32.93,73653.06,157.5,0.00431,1e-05,0.33755]
[1780086713806,32.93,73653.19,157.5,0.00431,1e-05,0.33768]
[1780086716269,32.93,73652.12,157.5,0.0043,1e-05,0.3366]
[1780086723812,32.93,73657.72,157.5,0.00438,1e-05,0.34231]
[1780086728847,32.93,73664.76,157.5,0.00448,1e-05,0.3496]
[1780086733882,32.93,73667.02,157.5,0.00452,2e-05,0.35197]
[1780086738917,32.93,73662.56,157.5,0.00445,1e-05,0.34731]
[1780086743952,32.93,73662.96,157.5,0.00446,1e-05,0.34772]
[1780086748987,32.93,73658.7,157.5,0.00439,1e-05,0.34331]
[1780086751001,32.93,73645.13,157.5,0.00417,1e-05,0.32767]
[1780086752009,32.93,73638.8,157.5,0.00409,1e-05,0.32146]
[1780086757043,32.93,73636.7,157.5,0.00406,1e-05,0.31942]
[1780086762079,32.93,73635.62,157.5,0.00404,1e-05,0.31837]
[1780086767113,32.93,73635.61,157.5,0.00404,1e-05,0.31836]
[1780086773155,32.93,73635.71,157.5,0.00404,1e-05,0.31846]
[1780086778191,32.93,73635.69,157.5,0.00404,1e-05,0.31844]
[1780086781214,32.93,73625.16,157.5,0.0039,1e-05,0.3084]
[1780086782221,32.93,73618.0,157.5,0.00381,1e-05,0.30173]
[1780086787256,32.93,73617.98,157.5,0.00381,1e-05,0.30171]
[1780086793298,32.93,73619.35,157.5,0.00383,1e-05,0.30298]
[1780086796678,32.93,73620.24,157.5,0.00384,1e-05,0.30381]
[1780086796698,32.93,73629.74,157.5,0.00396,1e-05,0.31273]
[1780086797864,32.93,73629.74,157.5,0.00396,1e-05,0.31273]
[1780086797888,32.93,73647.52,157.5,0.00421,1e-05,0.33005]
[1780086801861,32.93,73652.16,157.5,0.00427,1e-05,0.3347]
[1780086807396,32.93,73653.74,157.5,0.0043,1e-05,0.33629]
[1780086812431,32.93,73652.56,157.5,0.00426,1e-05,0.33317]
[1780086817466,32.93,73653.05,157.5,0.00426,1e-05,0.33366]
[1780086820487,32.93,73646.65,157.5,0.00417,1e-05,0.32727]
[1780086825522,32.93,73643.4,157.5,0.00413,1e-05,0.32407]
[1780086828386,32.93,73643.37,157.5,0.00413,1e-05,0.32404]
[1780086829513,32.93,73644.41,157.5,0.00414,1e-05,0.32506]
[1780086833506,32.93,73647.48,157.5,0.00418,1e-05,0.3281]
[1780086838614,32.93,73647.06,157.5,0.00418,1e-05,0.32768]
[1780086844657,32.93,73646.45,157.5,0.00417,1e-05,0.32707]
[1780086849692,32.93,73644.0,157.5,0.00413,1e-05,0.32466]
[1780086854727,32.93,73639.94,157.5,0.00408,1e-05,0.32069]
[1780086859762,32.93,73638.37,157.5,0.00406,1e-05,0.31917]
[1780086864797,32.93,73637.85,157.5,0.00405,1e-05,0.31866]
[1780086869832,32.93,73637.74,157.5,0.00405,1e-05,0.31856]
[1780086877888,32.93,73635.21,157.5,0.00399,1e-05,0.31426]
[1780086882925,32.93,73635.41,157.5,0.00399,1e-05,0.31445]
[1780086888968,32.93,73633.22,157.5,0.00396,1e-05,0.31236]
[1780086894002,32.93,73633.33,157.5,0.00397,1e-05,0.31247]
[1780086899036,32.93,73635.56,157.5,0.004,1e-05,0.3146]
[1780086902058,32.93,73643.05,157.5,0.0041,1e-05,0.32184]
[1780086907094,32.93,73644.57,157.5,0.00412,1e-05,0.32333]
[1780086912129,32.93,73638.11,157.5,0.00403,1e-05,0.31705]
[1780086917166,32.93,73638.38,157.5,0.00403,1e-05,0.31731]
[1780086922201,32.93,73638.37,157.5,0.00403,1e-05,0.3173]
[1780086927236,32.93,73638.15,157.5,0.00403,1e-05,0.31709]
[1780086932271,32.93,73638.24,157.5,0.00401,1e-05,0.31531]
[1780086937306,32.93,73638.26,157.5,0.00401,1e-05,0.31533]
[1780086942341,32.93,73640.1,157.5,0.00403,1e-05,0.3171]
[1780086947376,32.93,73639.79,157.5,0.00403,1e-05,0.3168]
[1780086952411,32.93,73638.19,157.5,0.00401,1e-05,0.31526]
[1780086957446,32.93,73637.57,157.5,0.004,1e-05,0.31467]
[1780086962483,32.93,73630.12,157.5,0.0039,1e-05,0.3076]
[1780086963490,32.93,73623.94,157.5,0.00382,1e-05,0.30184]
[1780086968525,32.93,73619.77,157.5,0.00376,1e-05,0.298]
[1780086973561,32.93,73619.31,157.5,0.00376,1e-05,0.29758]
[1780086978595,32.93,73617.55,157.5,0.00374,1e-05,0.29598]
[1780086984637,32.93,73613.61,157.5,0.00369,1e-05,0.29241]
[1780086989672,32.93,73612.59,157.5,0.00367,1e-05,0.2915]
[1780086994707,32.93,73611.93,157.5,0.00364,1e-05,0.28916]
[1780086997496,32.93,73612.05,157.5,0.00365,1e-05,0.28927]
[1780086998190,32.93,73612.05,157.5,0.00365,1e-05,0.28927]
[1780086998735,32.93,73604.66,157.5,0.00355,1e-05,0.28274]
[1780087002313,32.93,73601.7,157.5,0.00352,1e-05,0.28016]
[1780087002763,32.93,73601.94,157.5,0.00352,1e-05,0.28037]
[1780087007802,32.93,73602.05,157.5,0.00352,1e-05,0.28046]
[1780087012837,32.93,73602.24,157.5,0.00352,1e-05,0.28063]
[1780087017872,32.93,73602.07,157.5,0.00352,1e-05,0.28048]
[1780087022907,32.93,73606.62,157.5,0.00358,1e-05,0.28446]
[1780087027942,32.93,73606.2,157.5,0.00357,1e-05,0.28409]
[1780087032978,32.93,73607.45,157.5,0.00359,1e-05,0.28519]
[1780087036003,32.93,73615.89,157.5,0.00369,1e-05,0.29271]
[1780087041041,32.93,73617.87,157.5,0.00372,1e-05,0.2945]
[1780087044062,32.93,73624.48,157.5,0.0038,1e-05,0.30054]
[1780087049096,32.93,73624.68,157.5,0.00381,1e-05,0.30072]
[1780087053125,32.93,73618.41,157.5,0.0037,1e-05,0.29322]
[1780087058160,32.93,73613.27,157.5,0.00364,1e-05,0.28861]
[1780087063196,32.93,73613.31,157.5,0.00364,1e-05,0.28865]
[1780087068231,32.93,73614.58,157.5,0.00366,1e-05,0.28978]
[1780087072259,32.93,73603.87,157.5,0.00352,1e-05,0.28034]
[1780087076287,32.93,73597.3,157.5,0.00344,1e-05,0.27468]
[1780087080315,32.93,73605.04,157.5,0.00354,1e-05,0.28136]
[1780087082329,32.93,73611.71,157.5,0.00362,1e-05,0.28722]
[1780087087364,32.93,73619.05,157.5,0.00371,1e-05,0.2938]
[1780087092399,32.93,73619.26,157.5,0.00371,1e-05,0.29399]
[1780087097434,32.93,73615.67,157.5,0.00367,1e-05,0.29076]
[1780087102469,32.93,73613.91,157.5,0.00365,1e-05,0.28918]
[1780087107504,32.93,73611.54,157.5,0.00362,1e-05,0.28707]
[1780087112539,32.93,73609.51,157.5,0.00357,1e-05,0.28355]
[1780087117574,32.93,73609.16,157.5,0.00357,1e-05,0.28325]
[1780087122609,32.93,73609.47,157.5,0.00357,1e-05,0.28352]
[1780087127644,32.93,73611.66,157.5,0.0036,1e-05,0.28545]
[1780087132679,32.93,73612.34,157.5,0.00361,1e-05,0.28605]
[1780087135700,32.93,73619.03,157.5,0.00369,1e-05,0.29202]
[1780087141743,32.93,73619.37,157.5,0.00369,1e-05,0.29233]
[1780087146777,32.93,73619.05,157.5,0.00369,1e-05,0.29204]
[1780087149798,32.93,73612.43,157.5,0.00361,1e-05,0.28613]
[1780087154833,32.93,73612.54,157.5,0.00361,1e-05,0.28623]
[1780087159868,32.93,73611.12,157.5,0.00359,1e-05,0.28497]
[1780087165910,32.93,73611.38,157.5,0.00359,1e-05,0.2852]
[1780087170945,32.93,73612.41,157.5,0.00361,1e-05,0.28611]
[1780087175980,32.93,73612.54,157.5,0.00359,1e-05,0.28449]
[1780087181020,32.93,73613.21,157.5,0.0036,1e-05,0.28509]
[1780087192634,32.93,73612.85,157.5,0.00359,1e-05,0.28477]
[1780087192730,32.93,73612.85,157.5,0.00359,1e-05,0.28477]
[1780087198141,32.93,73612.94,157.5,0.00359,1e-05,0.28485]
[1780087203177,32.93,73611.25,157.5,0.00357,1e-05,0.28336]
[1780087208212,32.93,73610.32,157.5,0.00356,1e-05,0.28254]
[1780087213253,32.93,73606.36,157.5,0.00351,1e-05,0.27909]
[1780087218289,32.93,73606.86,157.5,0.00352,1e-05,0.27953]
[1780087225339,32.93,73607.15,157.5,0.00352,1e-05,0.27978]
[1780087230374,32.93,73612.72,157.5,0.00359,1e-05,0.28465]
[1780087235409,32.93,73613.09,157.5,0.00357,1e-05,0.28325]
[1780087240444,32.93,73612.79,157.5,0.00357,1e-05,0.28299]
[1780087249510,32.93,73613.16,157.5,0.00357,1e-05,0.28331]
[1780087254546,32.93,73611.94,157.5,0.00356,1e-05,0.28224]
[1780087259581,32.93,73612.1,157.5,0.00356,1e-05,0.28238]
[1780087260595,32.93,73605.62,157.5,0.00348,1e-05,0.27676]
[1780087268649,32.93,73599.46,157.5,0.00341,1e-05,0.2715]
[1780087273684,32.93,73599.52,157.5,0.00341,1e-05,0.27155]
[1780087278719,32.93,73601.71,157.5,0.00344,1e-05,0.27341]
[1780087284761,32.93,73605.9,157.5,0.00349,1e-05,0.277]
[1780087289796,32.93,73606.83,157.5,0.0035,1e-05,0.2778]
[1780087294831,32.93,73606.64,157.5,0.00347,1e-05,0.27594]
[1780087299866,32.93,73606.66,157.5,0.00347,1e-05,0.27596]
[1780087309936,32.93,73606.31,157.5,0.00347,1e-05,0.27566]
[1780087315978,32.93,73610.48,157.5,0.00352,1e-05,0.27926]
[1780087322023,32.93,73611.0,157.5,0.00353,1e-05,0.27971]
[1780087327058,32.93,73611.48,157.5,0.00353,1e-05,0.28013]
[1780087333100,32.93,73611.29,157.5,0.00353,1e-05,0.27996]
[1780087339143,32.93,73609.48,157.5,0.00351,1e-05,0.27839]
[1780087345186,32.93,73612.23,157.5,0.00354,1e-05,0.28078]
[1780087352238,32.93,73612.55,157.5,0.00352,1e-05,0.27935]
[1780087357273,32.93,73612.12,157.5,0.00352,1e-05,0.27897]
[1780087362308,32.93,73611.86,157.5,0.00352,1e-05,0.27875]
[1780087363708,32.93,73611.86,157.5,0.00352,1e-05,0.27875]
[1780087364247,32.93,73612.32,157.5,0.00352,1e-05,0.27915]
[1780087370364,32.93,73612.2,157.5,0.00352,1e-05,0.27904]
[1780087375399,32.93,73612.34,157.5,0.00352,1e-05,0.27916]
[1780087380434,32.93,73612.27,157.5,0.00352,1e-05,0.2791]
[1780087385468,32.93,73612.22,157.5,0.00352,1e-05,0.27906]
[1780087390504,32.93,73612.74,157.5,0.00353,1e-05,0.27951]
[1780087402588,32.93,73612.76,157.5,0.00353,1e-05,0.27953]
[1780087407623,32.93,73612.76,157.5,0.00353,1e-05,0.27953]
[1780087412658,32.93,73612.86,157.5,0.00351,1e-05,0.27791]
[1780087417693,32.93,73613.09,157.5,0.00351,1e-05,0.2781]
[1780087422728,32.93,73612.84,157.5,0.00351,1e-05,0.27789]
[1780087427762,32.93,73609.62,157.5,0.00347,1e-05,0.27511]
[1780087432798,32.93,73609.79,157.5,0.00347,1e-05,0.27526]
[1780087437833,32.93,73609.23,157.5,0.00346,1e-05,0.27478]
[1780087443876,32.93,73609.39,157.5,0.00346,1e-05,0.27492]
[1780087450925,32.93,73608.86,157.5,0.00346,1e-05,0.27446]
[1780087455960,32.93,73608.9,157.5,0.00346,1e-05,0.2745]
[1780087460995,32.93,73609.06,157.5,0.00346,1e-05,0.27463]
[1780087466030,32.93,73609.51,157.5,0.00347,1e-05,0.27502]
[1780087471065,32.93,73609.92,157.5,0.00345,1e-05,0.27368]
[1780087478114,32.93,73609.42,157.5,0.00344,1e-05,0.27325]
[1780087483149,32.93,73608.71,157.5,0.00344,1e-05,0.27265]
[1780087488184,32.93,73609.59,157.5,0.00345,1e-05,0.2734]
[1780087493219,32.93,73609.4,157.5,0.00344,1e-05,0.27323]
[1780087498254,32.93,73610.49,157.5,0.00346,1e-05,0.27417]
[1780087501275,32.93,73616.52,157.5,0.00353,1e-05,0.27937]
[1780087503289,32.93,73623.05,157.5,0.00361,1e-05,0.2851]
[1780087509331,32.93,73623.24,157.5,0.00361,1e-05,0.28527]
[1780087514105,32.93,73619.47,157.5,0.00357,1e-05,0.28195]
[1780087515702,32.93,73621.59,157.5,0.00359,1e-05,0.28381]
[1780087519711,32.93,73624.69,157.5,0.00363,1e-05,0.28656]
[1780087525443,32.93,73632.33,157.5,0.00373,1e-05,0.29342]
[1780087530478,32.93,73633.69,157.5,0.00374,1e-05,0.29466]
[1780087535513,32.93,73639.4,157.5,0.0038,1e-05,0.29809]
[1780087540552,32.93,73643.69,157.5,0.00385,1e-05,0.30206]
[1780087545587,32.93,73643.99,157.5,0.00386,1e-05,0.30234]
[1780087550624,32.93,73639.27,157.5,0.00379,1e-05,0.29797]
[1780087555661,32.93,73642.37,157.5,0.00383,1e-05,0.30083]
[1780087560696,32.93,73644.42,157.5,0.00386,1e-05,0.30274]
[1780087565731,32.93,73645.31,157.5,0.00387,1e-05,0.30357]
[1780087570766,32.93,73644.28,157.5,0.00386,1e-05,0.30261]
[1780087575801,32.93,73640.7,157.5,0.00381,1e-05,0.29929]
[1780087576808,32.93,73633.03,157.5,0.00371,1e-05,0.29228]
[1780087581843,32.93,73638.06,157.5,0.00378,1e-05,0.29686]
[1780087586881,32.93,73638.43,157.5,0.00378,1e-05,0.2972]
[1780087591916,32.93,73643.23,157.5,0.00382,1e-05,0.29982]
[1780087596951,32.93,73644.64,157.5,0.00384,1e-05,0.30112]
[1780087601986,32.93,73644.05,157.5,0.00383,1e-05,0.30058]
[1780087607021,32.93,73644.07,157.5,0.00383,1e-05,0.30059]
[1780087608495,32.93,73644.07,157.5,0.00383,1e-05,0.30059]
[1780087608662,32.93,73644.07,157.5,0.00383,1e-05,0.30059]
[1780087614069,32.93,73642.52,157.5,0.00381,1e-05,0.29916]
[1780087619111,32.93,73652.86,157.5,0.00395,1e-05,0.30884]
[1780087620833,32.93,73652.86,157.5,0.00395,1e-05,0.30884]
[1780087622175,32.93,73655.66,157.5,0.00399,1e-05,0.31151]
[1780087627167,32.93,73648.45,157.5,0.00389,1e-05,0.30468]
[1780087634217,32.93,73649.09,157.5,0.0039,1e-05,0.30528]
[1780087646301,32.93,73651.25,157.5,0.00393,1e-05,0.30732]
[1780087653350,32.93,73650.47,157.5,0.0039,1e-05,0.30474]
[1780087658385,32.93,73651.07,157.5,0.0039,1e-05,0.3053]
[1780087662413,32.93,73644.7,157.5,0.00382,1e-05,0.29936]
[1780087664426,32.93,73638.66,157.5,0.00374,1e-05,0.29382]
[1780087669462,32.93,73637.65,157.5,0.00373,1e-05,0.2929]
[1780087674504,32.93,73638.21,157.5,0.00374,1e-05,0.29341]
[1780087679540,32.93,73638.22,157.5,0.00374,1e-05,0.29342]
[1780087682561,32.93,73632.14,157.5,0.00366,1e-05,0.28794]
[1780087684575,32.93,73640.77,157.5,0.00377,1e-05,0.29575]
[1780087687595,32.93,73648.67,157.5,0.00387,1e-05,0.30305]
[1780087692631,32.93,73650.1,157.5,0.00389,1e-05,0.30439]
[1780087697665,32.93,73652.69,157.5,0.00393,1e-05,0.30683]
[1780087702701,32.93,73651.01,157.5,0.0039,1e-05,0.30525]
[1780087707736,32.93,73650.03,157.5,0.00389,1e-05,0.30433]
[1780087712774,32.93,73647.48,157.5,0.00383,1e-05,0.30012]
[1780087717809,32.93,73642.1,157.5,0.00376,1e-05,0.29516]
[1780087722844,32.93,73640.17,157.5,0.00374,1e-05,0.2934]
[1780087728886,32.93,73639.0,157.5,0.00372,1e-05,0.29234]
[1780087729893,32.93,73629.71,157.5,0.00361,1e-05,0.28402]
[1780087734928,32.93,73625.16,157.5,0.00355,1e-05,0.28002]
[1780087739964,32.93,73625.11,157.5,0.00355,1e-05,0.27998]
[1780087744999,32.93,73618.86,157.5,0.00347,1e-05,0.27456]
[1780087750035,32.93,73614.7,157.5,0.00342,1e-05,0.271]
[1780087755070,32.93,73615.78,157.5,0.00344,1e-05,0.27192]
[1780087760105,32.93,73624.67,157.5,0.00354,1e-05,0.27959]
[1780087765140,32.93,73624.34,157.5,0.00354,1e-05,0.2793]
[1780087770175,32.93,73623.84,157.5,0.00353,1e-05,0.27887]
[1780087775209,32.93,73624.25,157.5,0.00352,1e-05,0.2775]
[1780087780245,32.93,73626.02,157.5,0.00354,1e-05,0.27904]
[1780087786287,32.93,73628.45,157.5,0.00357,1e-05,0.28117]
[1780087792330,32.93,73626.92,157.5,0.00355,1e-05,0.27983]
[1780087797365,32.93,73629.42,157.5,0.00358,1e-05,0.28202]
[1780087802401,32.93,73639.86,157.5,0.00371,1e-05,0.29134]
[1780087807435,32.93,73643.5,157.5,0.00376,1e-05,0.29465]
[1780087812471,32.93,73637.63,157.5,0.00368,1e-05,0.28933]
[1780087813478,32.93,73630.72,157.5,0.0036,1e-05,0.28317]
[1780087818514,32.93,73630.7,157.5,0.0036,1e-05,0.28315]
[1780087823549,32.93,73630.41,157.5,0.00359,1e-05,0.28289]
[1780087831605,32.93,73626.24,157.5,0.00352,1e-05,0.27751]
[1780087837647,32.93,73628.0,157.5,0.00354,1e-05,0.27904]
[1780087842682,32.93,73627.28,157.5,0.00353,1e-05,0.27842]
[1780087847717,32.93,73630.0,157.5,0.00357,1e-05,0.28079]
[1780087851745,32.93,73621.71,157.5,0.00347,1e-05,0.2736]
[1780087856781,32.93,73616.97,157.5,0.00341,1e-05,0.26956]
[1780087862822,32.93,73614.68,157.5,0.00338,1e-05,0.26763]
[1780087867857,32.93,73615.55,157.5,0.00339,1e-05,0.26836]
[1780087872892,32.93,73613.28,157.5,0.00337,1e-05,0.26645]
[1780087877930,32.93,73618.39,157.5,0.00343,1e-05,0.27077]
[1780087882962,32.93,73623.0,157.5,0.00348,1e-05,0.27471]
[1780087887997,32.93,73621.9,157.5,0.00347,1e-05,0.27377]
[1780087893032,32.93,73622.04,157.5,0.00345,1e-05,0.27219]
[1780087898071,32.93,73620.99,157.5,0.00344,1e-05,0.27129]
[1780087903109,32.93,73620.43,157.5,0.00343,1e-05,0.27081]
[1780087906130,32.93,73614.09,157.5,0.00335,1e-05,0.26546]
[1780087911165,32.93,73614.49,157.5,0.00336,1e-05,0.2658]
[1780087915193,32.93,73607.38,157.5,0.00328,1e-05,0.2599]
[1780087921236,32.93,73607.14,157.5,0.00327,1e-05,0.25971]
[1780087925156,32.93,73606.88,157.5,0.00327,1e-05,0.25949]
[1780087926273,32.93,73589.37,157.5,0.00308,1e-05,0.24547]
[1780087927249,32.93,73589.37,157.5,0.00308,1e-05,0.24547]
[1780087932315,32.93,73586.74,157.5,0.00305,1e-05,0.24342]
[1780087937352,32.93,73581.42,157.5,0.00299,1e-05,0.23932]
[1780087942387,32.93,73581.88,157.5,0.003,1e-05,0.23968]
[1780087947422,32.93,73581.44,157.5,0.00299,1e-05,0.23934]
[1780087952457,32.93,73581.54,157.5,0.00297,1e-05,0.23788]
[1780087957494,32.93,73580.92,157.5,0.00297,1e-05,0.23741]
[1780087963536,32.93,73580.72,157.5,0.00296,1e-05,0.23726]
[1780087968571,32.93,73580.07,157.5,0.00296,1e-05,0.23676]
[1780087973606,32.93,73579.69,157.5,0.00295,1e-05,0.23648]
[1780087980655,32.93,73579.55,157.5,0.00295,1e-05,0.23637]
[1780087985690,32.93,73578.08,157.5,0.00294,1e-05,0.23526]
[1780087991732,32.93,73575.11,157.5,0.00291,1e-05,0.23303]
[1780087996766,32.93,73570.3,157.5,0.00286,1e-05,0.22946]
[1780088002810,32.93,73570.56,157.5,0.00286,1e-05,0.22965]
[1780088008853,32.93,73572.46,157.5,0.00288,1e-05,0.23105]
[1780088014895,32.93,73570.87,157.5,0.00284,1e-05,0.22839]
[1780088019929,32.93,73566.89,157.5,0.0028,1e-05,0.22548]
[1780088024967,32.93,73565.28,157.5,0.00279,1e-05,0.22431]
[1780088031009,32.93,73560.19,157.5,0.00274,1e-05,0.22065]
[1780088036045,32.93,73566.32,157.5,0.0028,1e-05,0.22506]
[1780088041081,32.93,73566.59,157.5,0.0028,1e-05,0.22526]
[1780088046116,32.93,73574.11,157.5,0.00288,1e-05,0.23078]
[1780088051151,32.93,73577.2,157.5,0.00291,1e-05,0.23308]
[1780088056186,32.93,73576.85,157.5,0.00291,1e-05,0.23282]
[1780088060214,32.93,73565.28,157.5,0.00279,1e-05,0.22431]
[1780088065249,32.93,73562.69,157.5,0.00276,1e-05,0.22244]
[1780088070284,32.93,73565.08,157.5,0.00279,1e-05,0.22416]
[1780088075319,32.93,73564.6,157.5,0.00276,1e-05,0.22235]
[1780088080354,32.93,73561.15,157.5,0.00273,1e-05,0.21988]
[1780088085389,32.93,73566.36,157.5,0.00278,1e-05,0.22362]
[1780088091431,32.93,73572.14,157.5,0.00284,1e-05,0.22783]
[1780088096465,32.93,73568.86,157.5,0.00281,1e-05,0.22543]
[1780088101501,32.93,73570.55,157.5,0.00282,1e-05,0.22667]
[1780088106540,32.93,73564.87,157.5,0.00277,1e-05,0.22255]
[1780088107549,32.93,73558.35,157.5,0.0027,1e-05,0.2179]
[1780088112585,32.93,73558.7,157.5,0.00271,1e-05,0.21815]
[1780088117619,32.93,73559.55,157.5,0.00271,1e-05,0.21875]
[1780088121648,32.93,73552.47,157.5,0.00265,1e-05,0.21378]
[1780088126683,32.93,73550.92,157.5,0.00263,1e-05,0.2127]
[1780088131720,32.93,73549.11,157.5,0.0026,1e-05,0.21005]
[1780088136755,32.93,73548.49,157.5,0.00259,1e-05,0.20963]
[1780088144811,32.93,73548.42,157.5,0.00259,1e-05,0.20958]
[1780088149846,32.93,73545.77,157.5,0.00257,1e-05,0.20778]
[1780088154881,32.93,73543.33,157.5,0.00254,1e-05,0.20613]
[1780088159916,32.93,73543.25,157.5,0.00254,1e-05,0.20607]
[1780088161930,32.93,73537.05,157.5,0.00249,1e-05,0.20194]
[1780088166965,32.93,73534.13,157.5,0.00246,1e-05,0.20001]
[1780088172000,32.93,73527.31,157.5,0.0024,1e-05,0.19558]
[1780088178044,32.93,73528.92,157.5,0.00242,1e-05,0.19662]
[1780088182075,32.93,73535.89,157.5,0.00248,1e-05,0.20117]
[1780088187110,32.93,73537.93,157.5,0.0025,1e-05,0.20252]
[1780088196174,32.93,73537.1,157.5,0.00247,1e-05,0.20062]
[1780088201209,32.93,73541.2,157.5,0.00251,1e-05,0.20333]
[1780088206244,32.93,73544.79,157.5,0.00254,1e-05,0.20573]
[1780088212286,32.93,73545.75,157.5,0.00255,1e-05,0.20638]
[1780088217321,32.93,73547.09,157.5,0.00256,1e-05,0.20729]
[1780088219496,32.93,73547.25,157.5,0.00256,1e-05,0.20739]
[1780088219712,32.93,73547.25,157.5,0.00256,1e-05,0.20739]
[1780088225377,32.93,73545.18,157.5,0.00254,1e-05,0.206]
[1780088230412,32.93,73542.91,157.5,0.00252,1e-05,0.20447]
[1780088236454,32.93,73543.37,157.5,0.00253,1e-05,0.20478]
[1780088239475,32.93,73550.04,157.5,0.00259,1e-05,0.20929]
[1780088244510,32.93,73557.64,157.5,0.00266,1e-05,0.21454]
[1780088250551,32.93,73558.72,157.5,0.00267,1e-05,0.21529]
[1780088255587,32.93,73558.15,157.5,0.00265,1e-05,0.21347]
[1780088264650,32.93,73557.19,157.5,0.00264,1e-05,0.21281]
[1780088269685,32.93,73557.42,157.5,0.00264,1e-05,0.21297]
[1780088275727,32.93,73557.21,157.5,0.00264,1e-05,0.21282]
[1780088285797,32.93,73556.76,157.5,0.00264,1e-05,0.21251]
[1780088291839,32.93,73556.14,157.5,0.00263,1e-05,0.21208]
[1780088296874,32.93,73557.27,157.5,0.00264,1e-05,0.21286]
[1780088301909,32.93,73557.25,157.5,0.00264,1e-05,0.21285]
[1780088306944,32.93,73557.42,157.5,0.00264,1e-05,0.21297]
[1780088311979,32.93,73558.03,157.5,0.00263,1e-05,0.21197]
[1780088317014,32.93,73562.11,157.5,0.00267,1e-05,0.21481]
[1780088322049,32.93,73566.2,157.5,0.00271,1e-05,0.21769]
[1780088327084,32.93,73565.95,157.5,0.00271,1e-05,0.21751]
[1780088332119,32.93,73564.74,157.5,0.00269,1e-05,0.21666]
[1780088337154,32.93,73565.01,157.5,0.0027,1e-05,0.21685]
[1780088342188,32.93,73566.39,157.5,0.00271,1e-05,0.21782]
[1780088349238,32.93,73564.1,157.5,0.00269,1e-05,0.21621]
[1780088354273,32.93,73563.71,157.5,0.00268,1e-05,0.21593]
[1780088359311,32.93,73567.77,157.5,0.00272,1e-05,0.2188]
[1780088362881,32.93,73569.99,157.5,0.00275,1e-05,0.22038]
[1780088363339,32.93,73573.17,157.5,0.00278,1e-05,0.22267]
[1780088364346,32.93,73581.25,157.5,0.00286,1e-05,0.22857]
[1780088365353,32.93,73588.83,157.5,0.00294,1e-05,0.23422]
[1780088370388,32.93,73590.73,157.5,0.00296,1e-05,0.23566]
[1780088377438,32.93,73589.47,157.5,0.00292,1e-05,0.23318]
[1780088382483,32.93,73586.85,157.5,0.0029,1e-05,0.23122]
[1780088387510,32.93,73582.12,157.5,0.00285,1e-05,0.22771]
[1780088392546,32.93,73578.95,157.5,0.00282,1e-05,0.22539]
[1780088397581,32.93,73579.06,157.5,0.00282,1e-05,0.22547]
[1780088400602,32.93,73588.06,157.5,0.00291,1e-05,0.23212]
[1780088405642,32.93,73590.5,157.5,0.00294,1e-05,0.23395]
[1780088410677,32.93,73591.54,157.5,0.00295,1e-05,0.23474]
[1780088415713,32.93,73593.62,157.5,0.00297,1e-05,0.23631]
[1780088420749,32.93,73596.74,157.5,0.003,1e-05,0.2387]
[1780088425812,32.93,73598.2,157.5,0.00302,1e-05,0.23982]
[1780088430843,32.93,73597.68,157.5,0.00301,1e-05,0.23942]
[1780088435879,32.93,73595.57,157.5,0.00297,1e-05,0.23626]
[1780088440913,32.93,73594.37,157.5,0.00296,1e-05,0.23534]
[1780088448970,32.93,73594.46,157.5,0.00296,1e-05,0.23541]
[1780088454005,32.93,73594.43,157.5,0.00296,1e-05,0.23539]
[1780088462062,32.93,73597.15,157.5,0.00299,1e-05,0.23746]
[1780088467098,32.93,73598.13,157.5,0.003,1e-05,0.23821]
[1780088472133,32.93,73598.99,157.5,0.00301,1e-05,0.23887]
[1780088477168,32.93,73600.58,157.5,0.00302,1e-05,0.24009]
[1780088482202,32.93,73600.41,157.5,0.00302,1e-05,0.23996]
[1780088487239,32.93,73600.7,157.5,0.00302,1e-05,0.24019]
[1780088492273,32.93,73598.95,157.5,0.00299,1e-05,0.23729]
[1780088497309,32.93,73595.1,157.5,0.00295,1e-05,0.23436]
[1780088502345,32.93,73594.6,157.5,0.00294,1e-05,0.23398]
[1780088510405,32.93,73589.82,157.5,0.00289,1e-05,0.2304]
[1780088511410,32.93,73581.69,157.5,0.00281,1e-05,0.22441]
[1780088518459,32.93,73580.05,157.5,0.00279,1e-05,0.22322]
[1780088523494,32.93,73579.16,157.5,0.00278,1e-05,0.22258]
[1780088528528,32.93,73578.65,157.5,0.00278,1e-05,0.22221]
[1780088534571,32.93,73571.28,157.5,0.00271,1e-05,0.21695]
[1780088539608,32.93,73567.65,157.5,0.00267,1e-05,0.21439]
[1780088544642,32.93,73566.73,157.5,0.00266,1e-05,0.21375]
[1780088549679,32.93,73565.92,157.5,0.00265,1e-05,0.21319]
[1780088551693,32.93,73561.07,157.5,0.00259,1e-05,0.20843]
[1780088556728,32.93,73557.26,157.5,0.00255,1e-05,0.20584]
[1780088560756,32.93,73563.86,157.5,0.00262,1e-05,0.21034]
[1780088565791,32.93,73564.52,157.5,0.00262,1e-05,0.2108]
[1780088570830,32.93,73571.35,157.5,0.00269,1e-05,0.21555]
[1780088573863,32.93,73586.03,157.5,0.00283,1e-05,0.2261]
[1780088576884,32.93,73593.57,157.5,0.00291,1e-05,0.23168]
[1780088581920,32.93,73593.92,157.5,0.00291,1e-05,0.23194]
[1780088583934,32.93,73601.0,157.5,0.00299,1e-05,0.2373]
[1780088586955,32.93,73608.93,157.5,0.00307,1e-05,0.24343]
[1780088591990,32.93,73605.14,157.5,0.00303,1e-05,0.24049]
[1780088597032,32.93,73605.12,157.5,0.00303,1e-05,0.24047]
[1780088601060,32.93,73598.6,157.5,0.00296,1e-05,0.23547]
[1780088605088,32.93,73591.86,157.5,0.00289,1e-05,0.2304]
[1780088610123,32.93,73589.39,157.5,0.00287,1e-05,0.22857]
[1780088615160,32.93,73589.31,157.5,0.00285,1e-05,0.22701]
[1780088620797,32.93,73585.47,157.5,0.00281,1e-05,0.2242]
[1780088626237,32.93,73581.88,157.5,0.00277,1e-05,0.22159]
[1780088632278,32.93,73579.96,157.5,0.00275,1e-05,0.22021]
[1780088642349,32.93,73579.96,157.5,0.00275,1e-05,0.22021]
[1780088647384,32.93,73580.02,157.5,0.00276,1e-05,0.22026]
[1780088653426,32.93,73580.26,157.5,0.00276,1e-05,0.22043]
[1780088658461,32.93,73588.57,157.5,0.00284,1e-05,0.22646]
[1780088663496,32.93,73592.31,157.5,0.00288,1e-05,0.22922]
[1780088668531,32.93,73597.27,157.5,0.00293,1e-05,0.23293]
[1780088676587,32.93,73597.5,157.5,0.00291,1e-05,0.23158]
[1780088681622,32.93,73597.58,157.5,0.00292,1e-05,0.23164]
[1780088688672,32.93,73597.61,157.5,0.00292,1e-05,0.23166]
[1780088693707,32.93,73597.33,157.5,0.00291,1e-05,0.23145]
[1780088698743,32.93,73597.54,157.5,0.00291,1e-05,0.23161]
[1780088702771,32.93,73650.53,157.5,0.00352,1e-05,0.27439]
[1780088707806,32.93,73650.1,157.5,0.00351,1e-05,0.27402]
[1780088710829,32.93,73607.47,157.5,0.00302,1e-05,0.23915]
[1780088715863,32.93,73612.63,157.5,0.00308,1e-05,0.24316]
[1780088720898,32.93,73611.76,157.5,0.00307,1e-05,0.24248]
[1780088725933,32.93,73611.19,157.5,0.00306,1e-05,0.24203]
[1780088730967,32.93,73613.51,157.5,0.00309,1e-05,0.24385]
[1780088736009,32.93,73614.41,157.5,0.00308,1e-05,0.24296]
[1780088742045,32.93,73613.82,157.5,0.00307,1e-05,0.2425]
[1780088748087,32.93,73614.29,157.5,0.00307,1e-05,0.24287]
[1780088753123,32.93,73614.5,157.5,0.00308,1e-05,0.24303]
[1780088760172,32.93,73614.54,157.5,0.00308,1e-05,0.24307]
[1780088764200,32.93,73606.73,157.5,0.00299,1e-05,0.23703]
[1780088769235,32.93,73607.37,157.5,0.003,1e-05,0.23752]
[1780088774270,32.93,73608.06,157.5,0.00301,1e-05,0.23804]
[1780088779305,32.93,73607.66,157.5,0.003,1e-05,0.23774]
[1780088785347,32.93,73606.19,157.5,0.00299,1e-05,0.23661]
[1780088790382,32.93,73607.14,157.5,0.003,1e-05,0.23734]
[1780088795417,32.93,73614.81,157.5,0.00306,1e-05,0.24169]
[1780088800452,32.93,73614.31,157.5,0.00305,1e-05,0.2413]
[1780088803473,32.93,73603.99,157.5,0.00294,1e-05,0.23339]
[1780088808508,32.93,73604.6,157.5,0.00295,1e-05,0.23386]
[1780088813544,32.93,73606.45,157.5,0.00297,1e-05,0.23526]
[1780088816565,32.93,73613.36,157.5,0.00304,1e-05,0.24057]
[1780088817572,32.93,73623.29,157.5,0.00315,1e-05,0.24837]
[1780088822607,32.93,73628.9,157.5,0.00322,1e-05,0.25288]
[1780088825209,32.93,73630.03,157.5,0.00323,1e-05,0.2538]
[1780088825243,32.93,73636.46,157.5,0.0033,1e-05,0.25907]
[1780088825806,32.93,73636.46,157.5,0.0033,1e-05,0.25907]
[1780088825820,32.93,73646.08,157.5,0.00342,1e-05,0.26712]
[1780088827646,32.93,73655.33,157.5,0.00353,1e-05,0.27508]
[1780088828653,32.93,73664.56,157.5,0.00365,1e-05,0.28321]
[1780088833688,32.93,73664.64,157.5,0.00365,1e-05,0.28328]
[1780088836150,32.93,73662.72,157.5,0.00362,1e-05,0.28157]
[1780088840675,32.93,73668.83,157.5,0.0037,1e-05,0.28704]
[1780088841598,32.93,73669.07,157.5,0.00371,1e-05,0.28726]
[1780088846779,32.93,73669.75,157.5,0.00371,1e-05,0.28788]
[1780088851814,32.93,73671.28,157.5,0.00371,1e-05,0.28745]
[1780088853829,32.93,73678.0,157.5,0.0038,1e-05,0.29359]
[1780088858864,32.93,73677.13,157.5,0.00379,1e-05,0.29279]
[1780088863899,32.93,73670.9,157.5,0.00371,1e-05,0.28711]
[1780088868934,32.93,73669.26,157.5,0.00369,1e-05,0.28563]
[1780088873970,32.93,73669.64,157.5,0.00369,1e-05,0.28597]
[1780088880038,32.93,73665.89,157.5,0.00364,1e-05,0.28261]
[1780088883047,32.93,73655.07,157.5,0.00351,1e-05,0.27311]
[1780088885061,32.93,73648.06,157.5,0.00342,1e-05,0.2671]
[1780088889089,32.93,73638.19,157.5,0.0033,1e-05,0.25883]
[1780088893869,32.93,73635.23,157.5,0.00327,1e-05,0.25639]
[1780088893954,32.93,73635.23,157.5,0.00327,1e-05,0.25639]
[1780088899161,32.93,73635.64,157.5,0.00327,1e-05,0.25673]
[1780088904196,32.93,73635.78,157.5,0.00328,1e-05,0.25684]
[1780088911245,32.93,73636.16,157.5,0.00326,1e-05,0.2555]
[1780088916280,32.93,73635.73,157.5,0.00325,1e-05,0.25515]
[1780088921315,32.93,73626.41,157.5,0.00315,1e-05,0.24763]
[1780088926350,32.93,73626.26,157.5,0.00315,1e-05,0.24751]
[1780088931385,32.93,73626.04,157.5,0.00314,1e-05,0.24733]
[1780088936420,32.93,73627.0,157.5,0.00316,1e-05,0.2481]
[1780088942463,32.93,73624.5,157.5,0.00313,1e-05,0.24611]
[1780088947509,32.93,73624.14,157.5,0.00312,1e-05,0.24583]
[1780088951537,32.93,73634.65,157.5,0.00324,1e-05,0.25426]
[1780088956572,32.93,73632.51,157.5,0.00322,1e-05,0.25253]
[1780088957579,32.93,73625.96,157.5,0.00314,1e-05,0.24727]
[1780088965635,32.93,73623.86,157.5,0.00312,1e-05,0.24561]
[1780088970669,32.93,73621.47,157.5,0.00309,1e-05,0.24372]
[1780088975705,32.93,73631.46,157.5,0.00319,1e-05,0.25004]
[1780088978507,32.93,73630.25,157.5,0.00317,1e-05,0.24907]
[1780088983762,32.93,73624.76,157.5,0.00311,1e-05,0.24471]
[1780088988617,32.93,73625.22,157.5,0.00312,1e-05,0.24508]
[1780088993832,32.93,73624.84,157.5,0.00311,1e-05,0.24478]
[1780089001888,32.93,73624.7,157.5,0.00311,1e-05,0.24467]
[1780089006923,32.93,73624.35,157.5,0.00311,1e-05,0.24439]
[1780089016994,32.93,73624.35,157.5,0.00311,1e-05,0.24439]
[1780089023037,32.93,73624.15,157.5,0.0031,1e-05,0.24423]
[1780089027755,32.93,73624.45,157.5,0.00311,1e-05,0.24447]
[1780089029199,32.93,73624.45,157.5,0.00311,1e-05,0.24447]
[1780089036128,32.93,73624.4,157.5,0.00309,1e-05,0.24283]
[1780089041163,32.93,73624.48,157.5,0.00309,1e-05,0.24289]
[1780089046199,32.93,73626.69,157.5,0.00311,1e-05,0.24463]
[1780089051234,32.93,73629.29,157.5,0.00314,1e-05,0.24669]
[1780089056269,32.93,73627.59,157.5,0.00312,1e-05,0.24534]
[1780089061304,32.93,73628.11,157.5,0.00313,1e-05,0.24575]
[1780089066339,32.93,73629.05,157.5,0.00314,1e-05,0.2465]
[1780089071374,32.93,73633.94,157.5,0.00319,1e-05,0.25041]
[1780089076409,32.93,73643.44,157.5,0.0033,1e-05,0.25815]
[1780089081445,32.93,73645.64,157.5,0.00333,1e-05,0.25998]
[1780089087487,32.93,73647.55,157.5,0.00335,1e-05,0.26157]
[1780089090452,32.93,73648.57,157.5,0.00336,1e-05,0.26242]
[1780089095542,32.93,73649.23,157.5,0.00335,1e-05,0.26128]
[1780089102592,32.93,73651.56,157.5,0.00338,1e-05,0.26324]
[1780089107627,32.93,73657.26,157.5,0.00345,1e-05,0.26807]
[1780089113669,32.93,73657.75,157.5,0.00345,1e-05,0.26849]
[1780089117697,32.93,73665.64,157.5,0.00355,1e-05,0.27531]
[1780089122732,32.93,73664.84,157.5,0.00354,1e-05,0.27461]
[1780089127767,32.93,73659.46,157.5,0.00347,1e-05,0.26995]
[1780089132802,32.93,73659.65,157.5,0.00348,1e-05,0.27012]
[1780089137837,32.93,73660.01,157.5,0.00348,1e-05,0.27042]
[1780089140858,32.93,73668.18,157.5,0.00358,1e-05,0.27753]
[1780089151934,32.93,73669.35,157.5,0.00357,1e-05,0.27679]
[1780089156970,32.93,73669.48,157.5,0.00358,1e-05,0.27691]
[1780089162006,32.93,73670.43,157.5,0.00359,1e-05,0.27774]
[1780089167041,32.93,73667.62,157.5,0.00355,1e-05,0.27528]
[1780089172076,32.93,73664.33,157.5,0.00351,1e-05,0.27241]
[1780089177111,32.93,73664.87,157.5,0.00352,1e-05,0.27288]
[1780089182285,32.93,73670.38,157.5,0.00359,1e-05,0.2777]
[1780089184284,32.93,73677.04,157.5,0.00367,1e-05,0.28362]
[1780089189196,32.93,73689.17,157.5,0.00383,1e-05,0.29468]
[1780089192217,32.93,73695.67,157.5,0.00392,1e-05,0.30076]
[1780089193224,32.93,73704.09,157.5,0.00404,1e-05,0.30879]
[1780089194231,32.93,73711.39,157.5,0.00414,1e-05,0.3159]
[1780089197201,32.93,73710.59,157.5,0.00413,1e-05,0.31512]
[1780089197253,32.93,73715.25,157.5,0.00419,1e-05,0.31972]
[1780089199085,32.93,73719.18,157.5,0.00425,1e-05,0.32365]
[1780089199266,32.93,73722.43,157.5,0.0043,1e-05,0.32692]
[1780089204301,32.93,73726.01,157.5,0.00435,2e-05,0.33057]
[1780089209156,32.93,73727.0,157.5,0.00437,2e-05,0.33158]
[1780089209264,32.93,73727.0,157.5,0.00437,2e-05,0.33158]
[1780089209336,32.93,73742.21,157.5,0.0046,2e-05,0.34749]
[1780089210343,32.93,73753.25,157.5,0.00478,2e-05,0.35944]
[1780089212192,32.93,73750.62,157.5,0.00471,2e-05,0.35443]
[1780089215204,32.93,73752.07,157.5,0.00473,2e-05,0.356]
[1780089220413,32.93,73747.22,157.5,0.00465,2e-05,0.35075]
[1780089225448,32.93,73744.12,157.5,0.00461,2e-05,0.34743]
[1780089230482,32.93,73738.61,157.5,0.00452,2e-05,0.34159]
[1780089235518,32.93,73736.44,157.5,0.00449,2e-05,0.33931]
[1780089240553,32.93,73738.06,157.5,0.00451,2e-05,0.34101]
[1780089243573,32.93,73730.69,157.5,0.0044,2e-05,0.33334]
[1780089248608,32.93,73728.49,157.5,0.00436,2e-05,0.33108]
[1780089251632,32.93,73719.5,157.5,0.00423,1e-05,0.32198]
[1780089254653,32.93,73713.01,157.5,0.00414,1e-05,0.31554]
[1780089259688,32.93,73713.25,157.5,0.00414,1e-05,0.31578]
[1780089264723,32.93,73713.48,157.5,0.00414,1e-05,0.31601]
[1780089269758,32.93,73717.09,157.5,0.0042,1e-05,0.31958]
[1780089270315,32.93,73717.09,157.5,0.0042,1e-05,0.31958]
[1780089270765,32.93,73717.42,157.5,0.0042,1e-05,0.31991]
[1780089276795,32.93,73720.44,157.5,0.00422,1e-05,0.32094]
[1780089281842,32.93,73718.77,157.5,0.0042,1e-05,0.31927]
[1780089286877,32.93,73717.24,157.5,0.00417,1e-05,0.31776]
[1780089292919,32.93,73717.1,157.5,0.00417,1e-05,0.31762]
[1780089297954,32.93,73714.74,157.5,0.00414,1e-05,0.31529]
[1780089303996,32.93,73717.87,157.5,0.00418,1e-05,0.31838]
[1780089309031,32.93,73719.68,157.5,0.00421,1e-05,0.32018]
[1780089312052,32.93,73710.0,157.5,0.00407,1e-05,0.31066]
[1780089317087,32.93,73708.02,157.5,0.00404,1e-05,0.30874]
[1780089323152,32.93,73711.82,157.5,0.0041,1e-05,0.31243]
[1780089328187,32.93,73709.41,157.5,0.00406,1e-05,0.31008]
[1780089333222,32.93,73708.88,157.5,0.00403,1e-05,0.30765]
[1780089338257,32.93,73708.9,157.5,0.00403,1e-05,0.30766]
[1780089345306,32.93,73708.9,157.5,0.00403,1e-05,0.30766]
[1780089355517,32.93,73709.03,157.5,0.00403,1e-05,0.30779]
[1780089361418,32.93,73700.04,157.5,0.00391,1e-05,0.29923]
[1780089366453,32.93,73700.76,157.5,0.00392,1e-05,0.29991]
[1780089372495,32.93,73700.69,157.5,0.00392,1e-05,0.29984]
[1780089377530,32.93,73696.0,157.5,0.00385,1e-05,0.29545]
[1780089382570,32.93,73696.12,157.5,0.00385,1e-05,0.29556]
[1780089387605,32.93,73696.28,157.5,0.00386,1e-05,0.29571]
[1780089392640,32.93,73697.04,157.5,0.00384,1e-05,0.29455]
[1780089398683,32.93,73695.91,157.5,0.00383,1e-05,0.2935]
[1780089403718,32.93,73693.45,157.5,0.00379,1e-05,0.29123]
[1780089408753,32.93,73693.84,157.5,0.0038,1e-05,0.29159]
[1780089415803,32.93,73694.13,157.5,0.0038,1e-05,0.29186]
[1780089420838,32.93,73694.06,157.5,0.0038,1e-05,0.29179]
[1780089425873,32.93,73690.69,157.5,0.00376,1e-05,0.2887]
[1780089430908,32.93,73690.22,157.5,0.00375,1e-05,0.28827]
[1780089439971,32.93,73690.13,157.5,0.00375,1e-05,0.28819]
[1780089446012,32.93,73690.43,157.5,0.00375,1e-05,0.28846]
[1780089452055,32.93,73690.38,157.5,0.00373,1e-05,0.28659]
[1780089457090,32.93,73689.57,157.5,0.00372,1e-05,0.28585]
[1780089462125,32.93,73689.6,157.5,0.00372,1e-05,0.28588]
[1780089467160,32.93,73688.0,157.5,0.0037,1e-05,0.28443]
[1780089474209,32.93,73687.28,157.5,0.00369,1e-05,0.28378]
[1780089479245,32.93,73686.13,157.5,0.00367,1e-05,0.28275]
[1780089484280,32.93,73680.8,157.5,0.00361,1e-05,0.278]
[1780089485359,32.93,73680.8,157.5,0.00361,1e-05,0.278]
[1780089491066,32.93,73677.67,157.5,0.00357,1e-05,0.27524]
[1780089495863,32.93,73677.16,157.5,0.00356,1e-05,0.2748]
[1780089498378,32.93,73666.74,157.5,0.00343,1e-05,0.2658]
[1780089503413,32.93,73666.3,157.5,0.00343,1e-05,0.26543]
[1780089509455,32.93,73666.48,157.5,0.00343,1e-05,0.26558]
[1780089511472,32.93,73662.2,157.5,0.00335,1e-05,0.26026]
[1780089517516,32.93,73662.74,157.5,0.00336,1e-05,0.26071]
[1780089522373,32.93,73657.18,157.5,0.0033,1e-05,0.25609]
[1780089523170,32.93,73651.48,157.5,0.00323,1e-05,0.25142]
[1780089528592,32.93,73643.76,157.5,0.00314,1e-05,0.24522]
[1780089535642,32.93,73641.33,157.5,0.00311,1e-05,0.2433]
[1780089537656,32.93,73634.74,157.5,0.00304,1e-05,0.23814]
[1780089542691,32.93,73632.94,157.5,0.00302,1e-05,0.23675]
[1780089547728,32.93,73632.1,157.5,0.00301,1e-05,0.23611]
[1780089552762,32.93,73631.73,157.5,0.00301,1e-05,0.23582]
[1780089557798,32.93,73631.77,157.5,0.00301,1e-05,0.23585]
[1780089562833,32.93,73631.62,157.5,0.00301,1e-05,0.23574]
[1780089572903,32.93,73631.32,157.5,0.00298,1e-05,0.23393]
[1780089577937,32.93,73628.74,157.5,0.00296,1e-05,0.23197]
[1780089582973,32.93,73628.83,157.5,0.00296,1e-05,0.23204]
[1780089588009,32.93,73629.08,157.5,0.00296,1e-05,0.23223]
[1780089593043,32.93,73629.55,157.5,0.00296,1e-05,0.23259]
[1780089599085,32.93,73629.6,157.5,0.00297,1e-05,0.23262]
[1780089604120,32.93,73629.55,157.5,0.00296,1e-05,0.23259]
[1780089609155,32.93,73629.67,157.5,0.00297,1e-05,0.23268]
[1780089614190,32.93,73625.16,157.5,0.00292,1e-05,0.22927]
[1780089626274,32.93,73624.97,157.5,0.00292,1e-05,0.22913]
[1780089635337,32.93,73625.08,157.5,0.0029,1e-05,0.22767]
[1780089640372,32.93,73622.96,157.5,0.00288,1e-05,0.22609]
[1780089645407,32.93,73623.34,157.5,0.00288,1e-05,0.22638]
[1780089650442,32.93,73623.23,157.5,0.00288,1e-05,0.22629]
[1780089655477,32.93,73616.83,157.5,0.00281,1e-05,0.22159]
[1780089661520,32.93,73615.14,157.5,0.0028,1e-05,0.22036]
[1780089666555,32.93,73612.91,157.5,0.00277,1e-05,0.21875]
[1780089671590,32.93,73609.46,157.5,0.00274,1e-05,0.21627]
[1780089677633,32.93,73608.14,157.5,0.00273,1e-05,0.21533]
[1780089682668,32.93,73607.39,157.5,0.00272,1e-05,0.2148]
[1780089686696,32.93,73599.5,157.5,0.00264,1e-05,0.20926]
[1780089687703,32.93,73592.98,157.5,0.00258,1e-05,0.20478]
[1780089692738,32.93,73595.77,157.5,0.00259,1e-05,0.20526]
[1780089697773,32.93,73594.54,157.5,0.00258,1e-05,0.20443]
[1780089702807,32.93,73595.11,157.5,0.00258,1e-05,0.20481]
[1780089705829,32.93,73587.58,157.5,0.00251,1e-05,0.19974]
[1780089710864,32.93,73587.02,157.5,0.00251,1e-05,0.19937]
[1780089717913,32.93,73587.16,157.5,0.00251,1e-05,0.19946]
[1780089720934,32.93,73596.12,157.5,0.00259,1e-05,0.2055]
[1780089724963,32.93,73602.87,157.5,0.00266,1e-05,0.21016]
[1780089729997,32.93,73603.05,157.5,0.00266,1e-05,0.21029]
[1780089735034,32.93,73603.4,157.5,0.00266,1e-05,0.21053]
[1780089740071,32.93,73601.9,157.5,0.00265,1e-05,0.20948]
[1780089745474,32.93,73602.23,157.5,0.00265,1e-05,0.20971]
[1780089746262,32.93,73564.35,157.5,0.0023,1e-05,0.18477]
[1780089747234,32.93,73564.35,157.5,0.0023,1e-05,0.18477]
[1780089747120,32.93,73529.49,157.5,0.00202,1e-05,0.16415]
[1780089747529,32.93,73529.49,157.5,0.00202,1e-05,0.16415]
[1780089748126,32.93,73531.93,157.5,0.00204,1e-05,0.16552]
[1780089748818,32.93,73531.93,157.5,0.00204,1e-05,0.16552]
[1780089749133,32.93,73539.41,157.5,0.0021,1e-05,0.1698]
[1780089754168,32.93,73546.27,157.5,0.00214,1e-05,0.17256]
[1780089759203,32.93,73543.47,157.5,0.00212,1e-05,0.17092]
[1780089761952,32.93,73543.17,157.5,0.00211,1e-05,0.17075]
[1780089762252,32.93,73510.15,157.5,0.00187,1e-05,0.15246]
[1780089762782,32.93,73510.15,157.5,0.00187,1e-05,0.15246]
[1780089763248,32.93,73456.62,157.5,0.00152,1e-05,0.12646]
[1780089765042,32.93,73461.24,157.5,0.00155,1e-05,0.12854]
[1780089766068,32.93,73463.45,157.5,0.00156,1e-05,0.12954]
[1780089768397,32.93,73470.39,157.5,0.0016,1e-05,0.13275]
[1780089768947,32.93,73470.39,157.5,0.0016,1e-05,0.13275]
[1780089770087,32.93,73473.79,157.5,0.00163,1e-05,0.13434]
[1780089775339,32.93,73481.15,157.5,0.00167,1e-05,0.13785]
[1780089780369,32.93,73481.55,157.5,0.00168,1e-05,0.13804]
[1780089785022,32.93,73487.44,157.5,0.00171,1e-05,0.14091]
[1780089787428,32.93,73498.37,157.5,0.00179,1e-05,0.14637]
[1780089792463,32.93,73497.1,157.5,0.00178,1e-05,0.14572]
[1780089797497,32.93,73496.88,157.5,0.00178,1e-05,0.14561]
[1780089802533,32.93,73497.86,157.5,0.00178,1e-05,0.14611]
[1780089807568,32.93,73497.51,157.5,0.00178,1e-05,0.14593]
[1780089812606,32.93,73497.79,157.5,0.00177,1e-05,0.14498]
[1780089817641,32.93,73498.37,157.5,0.00177,1e-05,0.14528]
[1780089822676,32.93,73497.99,157.5,0.00177,1e-05,0.14509]
[1780089827712,32.93,73498.23,157.5,0.00177,1e-05,0.14521]
[1780089833754,32.93,73498.16,157.5,0.00177,1e-05,0.14517]
[1780089838789,32.93,73498.84,157.5,0.00178,1e-05,0.14551]
[1780089843835,32.93,73499.62,157.5,0.00178,1e-05,0.14591]
[1780089849889,32.93,73499.72,157.5,0.00178,1e-05,0.14596]
[1780089854924,32.93,73506.38,157.5,0.00183,1e-05,0.14937]
[1780089856938,32.93,73514.86,157.5,0.00189,1e-05,0.15382]
[1780089861973,32.93,73517.42,157.5,0.00191,1e-05,0.15518]
[1780089864320,32.93,73518.94,157.5,0.00192,1e-05,0.156]
[1780089866370,32.93,73526.73,157.5,0.00197,1e-05,0.16024]
[1780089872047,32.93,73536.98,157.5,0.00204,1e-05,0.16476]
[1780089877082,32.93,73537.72,157.5,0.00204,1e-05,0.16518]
[1780089883125,32.93,73537.5,157.5,0.00204,1e-05,0.16506]
[1780089888161,32.93,73537.64,157.5,0.00204,1e-05,0.16513]
[1780089893195,32.93,73537.51,157.5,0.00204,1e-05,0.16506]
[1780089898231,32.93,73532.66,157.5,0.002,1e-05,0.16234]
[1780089903267,32.93,73532.53,157.5,0.002,1e-05,0.16227]
[1780089908302,32.93,73532.25,157.5,0.002,1e-05,0.16211]
[1780089913336,32.93,73526.4,157.5,0.00196,1e-05,0.15888]
[1780089921393,32.93,73526.12,157.5,0.00196,1e-05,0.15873]
[1780089926427,32.93,73524.35,157.5,0.00194,1e-05,0.15777]
[1780089931462,32.93,73523.45,157.5,0.00192,1e-05,0.15612]
[1780089936498,32.93,73523.28,157.5,0.00192,1e-05,0.15603]
[1780089941533,32.93,73522.82,157.5,0.00192,1e-05,0.15578]
[1780089946568,32.93,73516.79,157.5,0.00187,1e-05,0.15257]
[1780089947575,32.93,73509.75,157.5,0.00182,1e-05,0.14889]
[1780089951602,32.93,73500.33,157.5,0.00176,1e-05,0.14409]
[1780089952610,32.93,73486.2,157.5,0.00167,1e-05,0.13715]
[1780089954740,32.93,73482.74,157.5,0.00165,1e-05,0.13549]
[1780089955635,32.93,73494.59,157.5,0.00172,1e-05,0.14123]
[1780089957648,32.93,73502.07,157.5,0.00177,1e-05,0.14497]
[1780089962683,32.93,73506.67,157.5,0.0018,1e-05,0.1473]
[1780089967718,32.93,73506.76,157.5,0.0018,1e-05,0.14735]
[1780089972243,32.93,73506.3,157.5,0.0018,1e-05,0.14712]
[1780089977788,32.93,73505.65,157.5,0.0018,1e-05,0.14678]
[1780089982823,32.93,73507.98,157.5,0.00181,1e-05,0.14798]
[1780089985845,32.93,73497.39,157.5,0.00174,1e-05,0.14262]
[1780089986852,32.93,73488.96,157.5,0.00169,1e-05,0.13848]
[1780089991887,32.93,73487.8,157.5,0.00167,1e-05,0.13687]
[1780089997930,32.93,73485.08,157.5,0.00165,1e-05,0.13557]
[1780090001958,32.93,73476.6,157.5,0.00159,1e-05,0.13159]
[1780090006993,32.93,73472.5,157.5,0.00157,1e-05,0.1297]
[1780090008339,32.93,73472.5,157.5,0.00157,1e-05,0.1297]
[1780090009667,32.93,73465.45,157.5,0.00153,1e-05,0.1265]
[1780090015048,32.93,73464.42,157.5,0.00152,1e-05,0.12604]
[1780090018070,32.93,73471.04,157.5,0.00156,1e-05,0.12903]
[1780090023105,32.93,73478.26,157.5,0.00161,1e-05,0.13236]
[1780090028141,32.93,73484.15,157.5,0.00164,1e-05,0.13513]
[1780090033175,32.93,73489.15,157.5,0.00167,1e-05,0.13752]
[1780090038210,32.93,73488.04,157.5,0.00167,1e-05,0.13699]
[1780090043245,32.93,73487.6,157.5,0.00166,1e-05,0.13678]
[1780090049289,32.93,73482.75,157.5,0.00163,1e-05,0.13447]
[1780090050296,32.93,73475.01,157.5,0.00159,1e-05,0.13085]
[1780090055331,32.93,73475.79,157.5,0.00158,1e-05,0.1302]
[1780090059359,32.93,73482.79,157.5,0.00162,1e-05,0.13346]
[1780090064394,32.93,73484.38,157.5,0.00163,1e-05,0.13421]
[1780090070436,32.93,73481.72,157.5,0.00161,1e-05,0.13296]
[1780090074280,32.93,73479.58,157.5,0.0016,1e-05,0.13196]
[1780090074464,32.93,73472.91,157.5,0.00156,1e-05,0.12888]
[1780090075471,32.93,73464.55,157.5,0.00151,1e-05,0.12512]
[1780090080506,32.93,73462.31,157.5,0.0015,1e-05,0.12413]
[1780090082200,32.93,73462.46,157.5,0.0015,1e-05,0.1242]
[1780090082520,32.93,73462.55,157.5,0.0015,1e-05,0.12424]
[1780090088562,32.93,73462.76,157.5,0.0015,1e-05,0.12433]
[1780090093597,32.93,73463.29,157.5,0.0015,1e-05,0.12457]
[1780090099641,32.93,73463.05,157.5,0.0015,1e-05,0.12446]
[1780090104675,32.93,73463.22,157.5,0.0015,1e-05,0.12453]
[1780090109710,32.93,73468.35,157.5,0.00153,1e-05,0.12682]
[1780090114745,32.93,73468.15,157.5,0.00152,1e-05,0.12575]
[1780090119780,32.93,73467.7,157.5,0.00152,1e-05,0.12555]
[1780090122801,32.93,73461.33,157.5,0.00148,1e-05,0.12274]
[1780090127837,32.93,73460.25,157.5,0.00147,1e-05,0.12227]
[1780090132873,32.93,73469.54,157.5,0.00153,1e-05,0.12637]
[1780090137908,32.93,73473.31,157.5,0.00155,1e-05,0.12807]
[1780090140838,32.93,73472.88,157.5,0.00155,1e-05,0.12788]
[1780090140929,32.93,73465.24,157.5,0.0015,1e-05,0.12446]
[1780090145964,32.93,73462.37,157.5,0.00149,1e-05,0.12319]
[1780090150998,32.93,73459.94,157.5,0.00147,1e-05,0.12213]
[1780090156035,32.93,73460.03,157.5,0.00147,1e-05,0.12217]
[1780090158846,32.93,73460.27,157.5,0.00147,1e-05,0.12228]
[1780090159056,32.93,73460.49,157.5,0.00148,1e-05,0.12237]
[1780090164091,32.93,73461.49,157.5,0.00148,1e-05,0.12281]
[1780090168957,32.93,73458.72,157.5,0.00147,1e-05,0.1216]
[1780090169125,32.93,73458.45,157.5,0.00146,1e-05,0.12149]
[1780090174161,32.93,73457.29,157.5,0.00145,1e-05,0.12004]
[1780090179196,32.93,73457.08,157.5,0.00145,1e-05,0.11995]
[1780090185238,32.93,73457.01,157.5,0.00144,1e-05,0.11992]
[1780090194300,32.93,73456.2,157.5,0.00144,1e-05,0.11957]
[1780090196315,32.93,73449.09,157.5,0.0014,1e-05,0.11657]
[1780090200344,32.93,73442.72,157.5,0.00137,1e-05,0.11394]
[1780090205379,32.93,73437.74,157.5,0.00134,1e-05,0.11192]
[1780090210414,32.93,73433.98,157.5,0.00132,1e-05,0.11041]
[1780090215457,32.93,73431.49,157.5,0.00131,1e-05,0.10942]
[1780090220484,32.93,73431.04,157.5,0.00131,1e-05,0.10925]
[1780090224016,32.93,73430.34,157.5,0.0013,1e-05,0.10897]
[1780090224512,32.93,73419.93,157.5,0.00125,0.0,0.10494]
[1780090225519,32.93,73411.97,157.5,0.00121,0.0,0.10195]
[1780090226797,32.93,73411.97,157.5,0.00121,0.0,0.10195]
[1780090228376,32.93,73404.08,157.5,0.00117,0.0,0.09906]
[1780090229550,32.93,73388.78,157.5,0.0011,0.0,0.09367]
[1780090230759,32.93,73388.78,157.5,0.0011,0.0,0.09367]
[1780090233683,32.93,73388.46,157.5,0.00109,0.0,0.09279]
[1780090235093,32.93,73391.45,157.5,0.00111,0.0,0.09381]
[1780090235592,32.93,73397.45,157.5,0.00113,0.0,0.0959]
[1780090239084,32.93,73402.37,157.5,0.00116,0.0,0.09764]
[1780090248683,32.93,73402.99,157.5,0.00116,0.0,0.09787]
[1780090253718,32.93,73413.52,157.5,0.00121,0.0,0.1017]
[1780090254725,32.93,73423.71,157.5,0.00126,0.0,0.10553]
[1780090255732,32.93,73430.22,157.5,0.00129,1e-05,0.10805]
[1780090260767,32.93,73434.03,157.5,0.00131,1e-05,0.10955]
[1780090262782,32.93,73443.93,157.5,0.00136,1e-05,0.11353]
[1780090267817,32.93,73446.51,157.5,0.00138,1e-05,0.11458]
[1780090272853,32.93,73448.12,157.5,0.00138,1e-05,0.11525]
[1780090277889,32.93,73452.33,157.5,0.00141,1e-05,0.117]
[1780090282925,32.93,73452.95,157.5,0.00141,1e-05,0.11726]
[1780090286900,32.93,73453.33,157.5,0.00141,1e-05,0.11742]
[1780090286953,32.93,73453.24,157.5,0.00141,1e-05,0.11738]
[1780090291988,32.93,73454.36,157.5,0.00141,1e-05,0.11693]
[1780090297024,32.93,73454.4,157.5,0.00141,1e-05,0.11694]
[1780090302059,32.93,73453.97,157.5,0.00141,1e-05,0.11676]
[1780090307094,32.93,73455.24,157.5,0.00141,1e-05,0.1173]
[1780090312129,32.93,73455.11,157.5,0.00141,1e-05,0.11724]
[1780090315151,32.93,73462.57,157.5,0.00145,1e-05,0.12041]
[1780090320186,32.93,73464.4,157.5,0.00146,1e-05,0.1212]
[1780090324214,32.93,73454.1,157.5,0.00141,1e-05,0.11682]
[1780090329249,32.93,73454.5,157.5,0.00141,1e-05,0.11699]
[1780090334284,32.93,73454.32,157.5,0.00141,1e-05,0.11691]
[1780090339319,32.93,73454.66,157.5,0.00141,1e-05,0.11705]
[1780090344354,32.93,73455.27,157.5,0.00141,1e-05,0.11731]
[1780090350395,32.93,73455.16,157.5,0.00141,1e-05,0.11726]
[1780090355431,32.93,73452.94,157.5,0.00139,1e-05,0.11541]
[1780090363487,32.93,73452.66,157.5,0.00139,1e-05,0.1153]
[1780090367515,32.93,73445.03,157.5,0.00135,1e-05,0.11217]
[1780090371543,32.93,73455.44,157.5,0.0014,1e-05,0.11645]
[1780090376578,32.93,73462.83,157.5,0.00144,1e-05,0.11958]
[1780090381613,32.93,73468.43,157.5,0.00148,1e-05,0.122]
[1780090386648,32.93,73469.56,157.5,0.00148,1e-05,0.12249]
[1780090391683,32.93,73469.57,157.5,0.00148,1e-05,0.1225]
[1780090396719,32.93,73470.76,157.5,0.00149,1e-05,0.12302]
[1780090401754,32.93,73471.48,157.5,0.00149,1e-05,0.12333]
[1780090406789,32.93,73476.7,157.5,0.00152,1e-05,0.12565]
[1780090411824,32.93,73478.03,157.5,0.00152,1e-05,0.12526]
[1780090415852,32.93,73484.49,157.5,0.00156,1e-05,0.12817]
[1780090420887,32.93,73486.64,157.5,0.00157,1e-05,0.12915]
[1780090425922,32.93,73489.21,157.5,0.00159,1e-05,0.13034]
[1780090430957,32.93,73489.47,157.5,0.00159,1e-05,0.13046]
[1780090435992,32.93,73494.27,157.5,0.00162,1e-05,0.13269]
[1780090441031,32.93,73496.74,157.5,0.00163,1e-05,0.13386]
[1780090444053,32.93,73483.92,157.5,0.00156,1e-05,0.12791]
[1780090449090,32.93,73480.46,157.5,0.00153,1e-05,0.12635]
[1780090454127,32.93,73479.91,157.5,0.00153,1e-05,0.1261]
[1780090459162,32.93,73478.25,157.5,0.00152,1e-05,0.12536]
[1780090464198,32.93,73474.83,157.5,0.0015,1e-05,0.12384]
[1780090469233,32.93,73473.99,157.5,0.0015,1e-05,0.12347]
[1780090474268,32.93,73475.23,157.5,0.00149,1e-05,0.12304]
[1780090479302,32.93,73469.16,157.5,0.00146,1e-05,0.1204]
[1780090484338,32.93,73463.37,157.5,0.00142,1e-05,0.11793]
[1780090489372,32.93,73462.19,157.5,0.00142,1e-05,0.11743]
[1780090494408,32.93,73456.66,157.5,0.00139,1e-05,0.11512]
[1780090499442,32.93,73455.99,157.5,0.00138,1e-05,0.11484]
[1780090504477,32.93,73455.73,157.5,0.00138,1e-05,0.11473]
[1780090509513,32.93,73456.64,157.5,0.00139,1e-05,0.11511]
[1780090512534,32.93,73467.76,157.5,0.00145,1e-05,0.1198]
[1780090514548,32.93,73474.56,157.5,0.00149,1e-05,0.12275]
[1780090519583,32.93,73475.42,157.5,0.00149,1e-05,0.12313]
[1780090524618,32.93,73468.66,157.5,0.00145,1e-05,0.12019]
[1780090529653,32.93,73466.42,157.5,0.00144,1e-05,0.11922]
[1780090534688,32.93,73466.24,157.5,0.00143,1e-05,0.1182]
[1780090539723,32.93,73465.1,157.5,0.00142,1e-05,0.11772]
[1780090544758,32.93,73465.23,157.5,0.00142,1e-05,0.11778]
[1780090549793,32.93,73464.16,157.5,0.00142,1e-05,0.11732]
[1780090554828,32.93,73462.89,157.5,0.00141,1e-05,0.11679]
[1780090559863,32.93,73462.04,157.5,0.00141,1e-05,0.11643]
[1780090567919,32.93,73462.46,157.5,0.00141,1e-05,0.11661]
[1780090572954,32.93,73462.29,157.5,0.00141,1e-05,0.11654]
[1780090577989,32.93,73461.48,157.5,0.0014,1e-05,0.1162]
[1780090583024,32.93,73463.3,157.5,0.00141,1e-05,0.11696]
[1780090588059,32.93,73469.02,157.5,0.00145,1e-05,0.11939]
[1780090593094,32.93,73470.67,157.5,0.00144,1e-05,0.11915]
[1780090599135,32.93,73470.39,157.5,0.00144,1e-05,0.11903]
[1780090605178,32.93,73470.48,157.5,0.00144,1e-05,0.11907]
[1780090610213,32.93,73470.54,157.5,0.00144,1e-05,0.11909]
[1780090617262,32.93,73469.53,157.5,0.00144,1e-05,0.11866]
[1780090622873,32.93,73468.41,157.5,0.00143,1e-05,0.11818]
[1780090628340,32.93,73468.88,157.5,0.00143,1e-05,0.11838]
[1780090633374,32.93,73469.09,157.5,0.00143,1e-05,0.11847]
[1780090639417,32.93,73468.87,157.5,0.00143,1e-05,0.11838]
[1780090645458,32.93,73469.2,157.5,0.00143,1e-05,0.11852]
[1780090652508,32.93,73469.48,157.5,0.00143,1e-05,0.1177]
[1780090657543,32.93,73468.44,157.5,0.00142,1e-05,0.11726]
[1780090662578,32.93,73468.58,157.5,0.00142,1e-05,0.11732]
[1780090669628,32.93,73468.61,157.5,0.00142,1e-05,0.11733]
[1780090675670,32.93,73467.45,157.5,0.00141,1e-05,0.11684]
[1780090678691,32.93,73460.17,157.5,0.00137,1e-05,0.11381]
[1780090680705,32.93,73451.13,157.5,0.00133,1e-05,0.11015]
[1780090682000,32.93,73451.13,157.5,0.00133,1e-05,0.11015]
[1780090682038,32.93,73441.4,157.5,0.00128,1e-05,0.10632]
[1780090685739,32.93,73452.45,157.5,0.00133,1e-05,0.11068]
[1780090687753,32.93,73461.49,157.5,0.00138,1e-05,0.11436]
[1780090692789,32.93,73464.71,157.5,0.0014,1e-05,0.11569]
[1780090697825,32.93,73462.92,157.5,0.00139,1e-05,0.11495]
[1780090702859,32.93,73464.86,157.5,0.0014,1e-05,0.11576]
[1780090710915,32.93,73468.49,157.5,0.00142,1e-05,0.11728]
[1780090715951,32.93,73476.41,157.5,0.00145,1e-05,0.11971]
[1780090720986,32.93,73478.57,157.5,0.00147,1e-05,0.12064]
[1780090726021,32.93,73478.63,157.5,0.00147,1e-05,0.12067]
[1780090731056,32.93,73478.89,157.5,0.00147,1e-05,0.12078]
[1780090736091,32.93,73471.78,157.5,0.00143,1e-05,0.11773]
[1780090740119,32.93,73479.28,157.5,0.00147,1e-05,0.12095]
[1780090746161,32.93,73480.81,157.5,0.00148,1e-05,0.12161]
[1780090751196,32.93,73484.18,157.5,0.0015,1e-05,0.12309]
[1780090756231,32.93,73485.96,157.5,0.00151,1e-05,0.12388]
[1780090761268,32.93,73487.74,157.5,0.00152,1e-05,0.12467]
[1780090766303,32.93,73491.87,157.5,0.00154,1e-05,0.12652]
[1780090766957,32.93,73491.87,157.5,0.00154,1e-05,0.12652]
[1780090772344,32.93,73496.76,157.5,0.00156,1e-05,0.12774]
[1780090777381,32.93,73499.27,157.5,0.00158,1e-05,0.12889]
[1780090782416,32.93,73504.84,157.5,0.00161,1e-05,0.13147]
[1780090787452,32.93,73505.98,157.5,0.00162,1e-05,0.13201]
[1780090792487,32.93,73507.6,157.5,0.00163,1e-05,0.13277]
[1780090797523,32.93,73505.98,157.5,0.00162,1e-05,0.13201]
[1780090802558,32.93,73513.73,157.5,0.00167,1e-05,0.13569]
[1780090807593,32.93,73515.52,157.5,0.00168,1e-05,0.13655]
[1780090812629,32.93,73514.26,157.5,0.00167,1e-05,0.13594]
[1780090818671,32.93,73514.35,157.5,0.00167,1e-05,0.13599]
[1780090822699,32.93,73507.82,157.5,0.00163,1e-05,0.13287]
[1780090825720,32.93,73500.66,157.5,0.00158,1e-05,0.12953]
[1780090830755,32.93,73499.36,157.5,0.00158,1e-05,0.12893]
[1780090836797,32.93,73498.79,157.5,0.00156,1e-05,0.12766]
[1780090841831,32.93,73498.4,157.5,0.00156,1e-05,0.12748]
[1780090847874,32.93,73498.63,157.5,0.00156,1e-05,0.12759]
[1780090852908,32.93,73498.67,157.5,0.00156,1e-05,0.12761]
[1780090858951,32.93,73496.69,157.5,0.00155,1e-05,0.12671]
[1780090866000,32.93,73495.18,157.5,0.00154,1e-05,0.12602]
[1780090871035,32.93,73494.28,157.5,0.00153,1e-05,0.12562]
[1780090879091,32.93,73494.03,157.5,0.00153,1e-05,0.12551]
[1780090882113,32.93,73502.09,157.5,0.00158,1e-05,0.12917]
[1780090887148,32.93,73506.59,157.5,0.00161,1e-05,0.13126]
[1780090892188,32.93,73508.01,157.5,0.00161,1e-05,0.1309]
[1780090897223,32.93,73506.55,157.5,0.0016,1e-05,0.13022]
[1780090902257,32.93,73507.11,157.5,0.0016,1e-05,0.13048]
[1780090915349,32.93,73509.04,157.5,0.00161,1e-05,0.13138]
[1780090921391,32.93,73509.91,157.5,0.00162,1e-05,0.13178]
[1780090926426,32.93,73509.64,157.5,0.00162,1e-05,0.13166]
[1780090932468,32.93,73509.65,157.5,0.00162,1e-05,0.13166]
[1780090937503,32.93,73510.22,157.5,0.00162,1e-05,0.13193]
[1780090942538,32.93,73510.02,157.5,0.00162,1e-05,0.13184]
[1780090951601,32.93,73510.1,157.5,0.00161,1e-05,0.13084]
[1780090956636,32.93,73510.21,157.5,0.00161,1e-05,0.13089]
[1780090961671,32.93,73510.21,157.5,0.00161,1e-05,0.13089]
[1780090966706,32.93,73510.46,157.5,0.00161,1e-05,0.13101]
[1780090971741,32.93,73510.83,157.5,0.00161,1e-05,0.13118]
[1780090976776,32.93,73510.68,157.5,0.00161,1e-05,0.13111]
[1780090981812,32.93,73510.49,157.5,0.00161,1e-05,0.13102]
[1780090987853,32.93,73510.57,157.5,0.00161,1e-05,0.13106]
[1780090992889,32.93,73510.55,157.5,0.00161,1e-05,0.13105]
[1780090997924,32.93,73510.64,157.5,0.00161,1e-05,0.13109]
[1780091004973,32.93,73510.71,157.5,0.00161,1e-05,0.13113]
[1780091011015,32.93,73510.64,157.5,0.0016,1e-05,0.13006]
[1780091016053,32.93,73509.74,157.5,0.00159,1e-05,0.12965]
[1780091021087,32.93,73509.82,157.5,0.00159,1e-05,0.12968]
[1780091028137,32.93,73510.89,157.5,0.0016,1e-05,0.13018]
[1780091032165,32.93,73501.31,157.5,0.00154,1e-05,0.12579]
[1780091035186,32.93,73494.64,157.5,0.0015,1e-05,0.12282]
[1780091040221,32.93,73499.09,157.5,0.00153,1e-05,0.1248]
[1780091041229,32.93,73510.07,157.5,0.00159,1e-05,0.1298]
[1780091046264,32.93,73511.78,157.5,0.0016,1e-05,0.13059]
[1780091051299,32.93,73511.6,157.5,0.0016,1e-05,0.13051]
[1780091056333,32.93,73511.69,157.5,0.0016,1e-05,0.13055]
[1780091061370,32.93,73511.91,157.5,0.00161,1e-05,0.13065]
[1780091066409,32.93,73512.06,157.5,0.00161,1e-05,0.13072]
[1780091071444,32.93,73512.39,157.5,0.0016,1e-05,0.12985]
[1780091076479,32.93,73512.15,157.5,0.00159,1e-05,0.12974]
[1780091083528,32.93,73512.48,157.5,0.0016,1e-05,0.12989]
[1780091094604,32.93,73512.25,157.5,0.0016,1e-05,0.12978]
[1780091102661,32.93,73512.26,157.5,0.0016,1e-05,0.12979]
[1780091105683,32.93,73518.59,157.5,0.00164,1e-05,0.13275]
[1780091110718,32.93,73519.55,157.5,0.00164,1e-05,0.13321]
[1780091115753,32.93,73526.14,157.5,0.00168,1e-05,0.13637]
[1780091123808,32.93,73527.29,157.5,0.00169,1e-05,0.13693]
[1780091128844,32.93,73527.46,157.5,0.00169,1e-05,0.13701]
[1780091133879,32.93,73527.44,157.5,0.00168,1e-05,0.13593]
[1780091138914,32.93,73527.72,157.5,0.00168,1e-05,0.13607]
[1780091143950,32.93,73527.86,157.5,0.00168,1e-05,0.13614]
[1780091146971,32.93,73519.54,157.5,0.00163,1e-05,0.13216]
[1780091152009,32.93,73515.51,157.5,0.0016,1e-05,0.13027]
[1780091159056,32.93,73516.16,157.5,0.00161,1e-05,0.13057]
[1780091164091,32.93,73515.99,157.5,0.00161,1e-05,0.13049]
[1780091169126,32.93,73515.26,157.5,0.0016,1e-05,0.13015]
[1780091172147,32.93,73508.34,157.5,0.00156,1e-05,0.12697]
[1780091177181,32.93,73504.64,157.5,0.00154,1e-05,0.12529]
[1780091182217,32.93,73500.96,157.5,0.00151,1e-05,0.12365]
[1780091185239,32.93,73490.59,157.5,0.00145,1e-05,0.11911]
[1780091190274,32.93,73485.67,157.5,0.00143,1e-05,0.11701]
[1780091191280,32.93,73481.66,157.5,0.00139,1e-05,0.11439]
[1780091196316,32.93,73480.15,157.5,0.00138,1e-05,0.11376]
[1780091201351,32.93,73486.54,157.5,0.00142,1e-05,0.11643]
[1780091203370,32.93,73494.15,157.5,0.00146,1e-05,0.11968]
[1780091208405,32.93,73497.74,157.5,0.00148,1e-05,0.12124]
[1780091213440,32.93,73497.74,157.5,0.00148,1e-05,0.12124]
[1780091218475,32.93,73494.03,157.5,0.00146,1e-05,0.11963]
[1780091223510,32.93,73489.75,157.5,0.00144,1e-05,0.11779]
[1780091228544,32.93,73485.94,157.5,0.00142,1e-05,0.11618]
[1780091233582,32.93,73484.36,157.5,0.00141,1e-05,0.11552]
[1780091238619,32.93,73484.69,157.5,0.00141,1e-05,0.11565]
[1780091243652,32.93,73484.97,157.5,0.00141,1e-05,0.11577]
[1780091248845,32.93,73481.09,157.5,0.00139,1e-05,0.11415]
[1780091258757,32.93,73487.37,157.5,0.00141,1e-05,0.11584]
[1780091263795,32.93,73487.19,157.5,0.00141,1e-05,0.11576]
[1780091268830,32.93,73488.16,157.5,0.00142,1e-05,0.11617]
[1780091273865,32.93,73488.18,157.5,0.00142,1e-05,0.11618]
[1780091278900,32.93,73492.26,157.5,0.00144,1e-05,0.11791]
[1780091285949,32.93,73492.88,157.5,0.00144,1e-05,0.11818]
[1780091290984,32.93,73493.15,157.5,0.00145,1e-05,0.11829]
[1780091299041,32.93,73493.98,157.5,0.00145,1e-05,0.11865]
[1780091304076,32.93,73488.47,157.5,0.00142,1e-05,0.1163]
[1780091309111,32.93,73483.6,157.5,0.00139,1e-05,0.11426]
[1780091313149,32.93,73476.05,157.5,0.00134,1e-05,0.11026]
[1780091318183,32.93,73461.94,157.5,0.00127,1e-05,0.1047]
[1780091323219,32.93,73464.68,157.5,0.00128,1e-05,0.10576]
[1780091326240,32.93,73452.59,157.5,0.00122,0.0,0.10116]
[1780091327608,32.93,73442.22,157.5,0.00117,0.0,0.09735]
[1780091333288,32.93,73438.15,157.5,0.00115,0.0,0.0959]
[1780091338324,32.93,73436.91,157.5,0.00115,0.0,0.09546]
[1780091343359,32.93,73436.75,157.5,0.00114,0.0,0.0954]
[1780091348394,32.93,73433.49,157.5,0.00113,0.0,0.09425]
[1780091353435,32.93,73432.99,157.5,0.00113,0.0,0.09408]
[1780091356455,32.93,73423.45,157.5,0.00108,0.0,0.09079]
[1780091357362,32.93,73423.45,157.5,0.00108,0.0,0.09079]
[1780091360855,32.93,73418.21,157.5,0.00106,0.0,0.08903]
[1780091361489,32.93,73425.87,157.5,0.0011,0.0,0.09162]
[1780091366524,32.93,73431.15,157.5,0.00112,0.0,0.09343]
[1780091369222,32.93,73433.44,157.5,0.00113,0.0,0.09423]
[1780091370273,32.93,73433.74,157.5,0.00113,0.0,0.09434]
[1780091371642,32.93,73433.28,157.5,0.00113,0.0,0.09418]
[1780091378608,32.93,73434.2,157.5,0.00112,0.0,0.0937]
[1780091383644,32.93,73421.46,157.5,0.00107,0.0,0.08935]
[1780091385658,32.93,73414.63,157.5,0.00104,0.0,0.08709]
[1780091389685,32.93,73407.61,157.5,0.00101,0.0,0.08483]
[1780091394724,32.93,73405.53,157.5,0.001,0.0,0.08416]
[1780091399759,32.93,73400.46,157.5,0.00098,0.0,0.08257]
[1780091404794,32.93,73400.51,157.5,0.00098,0.0,0.08259]
[1780091409829,32.93,73399.09,157.5,0.00097,0.0,0.08214]
[1780091413613,32.93,73398.69,157.5,0.00097,0.0,0.08202]
[1780091413709,32.93,73398.69,157.5,0.00097,0.0,0.08202]
[1780091420906,32.93,73397.18,157.5,0.00097,0.0,0.08155]
[1780091423928,32.93,73390.69,157.5,0.00094,0.0,0.07958]
[1780091427956,32.93,73374.21,157.5,0.00088,0.0,0.07474]
[1780091431984,32.93,73362.01,157.5,0.00083,0.0,0.0707]
[1780091432272,32.93,73362.01,157.5,0.00083,0.0,0.0707]
[1780091435007,32.93,73371.4,157.5,0.00086,0.0,0.07329]
[1780091435794,32.93,73371.4,157.5,0.00086,0.0,0.07329]
[1780091441046,32.93,73372.49,157.5,0.00086,0.0,0.0736]
[1780091444137,32.93,73361.13,157.5,0.00083,0.0,0.07046]
[1780091449173,32.93,73363.03,157.5,0.00083,0.0,0.07098]
[1780091453201,32.93,73356.78,157.5,0.00081,0.0,0.06929]
[1780091456222,32.93,73363.68,157.5,0.00083,0.0,0.07116]
[1780091461258,32.93,73370.95,157.5,0.00086,0.0,0.07317]
[1780091466294,32.93,73364.59,157.5,0.00084,0.0,0.0714]
[1780091471330,32.93,73364.23,157.5,0.00084,0.0,0.07131]
[1780091476365,32.93,73366.24,157.5,0.00084,0.0,0.07186]
[1780091481400,32.93,73377.52,157.5,0.00088,0.0,0.07502]
[1780091483415,32.93,73385.26,157.5,0.00091,0.0,0.07727]
[1780091484423,32.93,73394.56,157.5,0.00095,0.0,0.08005]
[1780091486437,32.93,73384.58,157.5,0.00091,0.0,0.07707]
[1780091491472,32.93,73383.1,157.5,0.0009,0.0,0.07596]
[1780091497514,32.93,73382.98,157.5,0.0009,0.0,0.07593]
[1780091500150,32.93,73382.85,157.5,0.00089,0.0,0.07589]
[1780091509598,32.93,73380.65,157.5,0.00089,0.0,0.07525]
[1780091514633,32.93,73381.81,157.5,0.00089,0.0,0.07559]
[1780091519667,32.93,73379.37,157.5,0.00088,0.0,0.07489]
[1780091524703,32.93,73376.74,157.5,0.00087,0.0,0.07414]
[1780091529739,32.93,73373.37,157.5,0.00086,0.0,0.07319]
[1780091534774,32.93,73371.85,157.5,0.00086,0.0,0.07276]
[1780091540816,32.93,73374.29,157.5,0.00086,0.0,0.07345]
[1780091545851,32.93,73370.95,157.5,0.00085,0.0,0.07251]
[1780091551893,32.93,73370.21,157.5,0.00084,0.0,0.07166]
[1780091557935,32.93,73370.01,157.5,0.00084,0.0,0.07161]
[1780091561963,32.93,73361.93,157.5,0.00081,0.0,0.06942]
[1780091566998,32.93,73357.91,157.5,0.0008,0.0,0.06835]
[1780091573042,32.93,73352.9,157.5,0.00078,0.0,0.06704]
[1780091578077,32.93,73354.84,157.5,0.00079,0.0,0.06755]
[1780091580091,32.93,73363.78,157.5,0.00082,0.0,0.06991]
[1780091584121,32.93,73370.12,157.5,0.00084,0.0,0.07164]
[1780091589155,32.93,73382.05,157.5,0.00088,0.0,0.07499]
[1780091590162,32.93,73388.54,157.5,0.00091,0.0,0.07687]
[1780091592176,32.93,73381.9,157.5,0.00088,0.0,0.07495]
[1780091593183,32.93,73371.9,157.5,0.00085,0.0,0.07213]
[1780091596204,32.93,73365.3,157.5,0.00082,0.0,0.07032]
[1780091601239,32.93,73365.46,157.5,0.00083,0.0,0.07037]
[1780091606274,32.93,73362.15,157.5,0.00081,0.0,0.06948]
[1780091612316,32.93,73359.44,157.5,0.0008,0.0,0.06813]
[1780091617351,32.93,73355.51,157.5,0.00078,0.0,0.06711]
[1780091622386,32.93,73352.13,157.5,0.00077,0.0,0.06624]
[1780091627421,32.93,73351.92,157.5,0.00077,0.0,0.06618]
[1780091632456,32.93,73351.56,157.5,0.00077,0.0,0.06609]
[1780091637491,32.93,73351.29,157.5,0.00077,0.0,0.06602]
[1780091644540,32.93,73350.66,157.5,0.00077,0.0,0.06586]
[1780091649575,32.93,73348.27,157.5,0.00076,0.0,0.06525]
[1780091654610,32.93,73345.49,157.5,0.00075,0.0,0.06455]
[1780091656915,32.93,73344.85,157.5,0.00075,0.0,0.06439]
[1780091664680,32.93,73353.48,157.5,0.00078,0.0,0.06658]
[1780091670722,32.93,73357.64,157.5,0.00079,0.0,0.06766]
[1780091675757,32.93,73359.98,157.5,0.00079,0.0,0.06766]
[1780091678778,32.93,73353.33,157.5,0.00077,0.0,0.06594]
[1780091680792,32.93,73343.79,157.5,0.00074,0.0,0.06354]
[1780091684752,32.93,73339.12,157.5,0.00073,0.0,0.06239]
[1780091684820,32.93,73339.11,157.5,0.00073,0.0,0.06239]
[1780091687843,32.93,73329.7,157.5,0.0007,0.0,0.06014]
[1780091692878,32.93,73327.26,157.5,0.00069,0.0,0.05957]
[1780091697913,32.93,73327.66,157.5,0.00069,0.0,0.05966]
[1780091702948,32.93,73327.46,157.5,0.00069,0.0,0.05961]
[1780091707983,32.93,73326.46,157.5,0.00069,0.0,0.05938]
[1780091713018,32.93,73325.49,157.5,0.00069,0.0,0.05916]
[1780091718054,32.93,73323.52,157.5,0.00068,0.0,0.0587]
[1780091723089,32.93,73323.72,157.5,0.00068,0.0,0.05875]
[1780091726880,32.93,73323.46,157.5,0.00068,0.0,0.05869]
[1780091727116,32.93,73323.65,157.5,0.00068,0.0,0.05873]
[1780091729131,32.93,73330.96,157.5,0.0007,0.0,0.06044]
[1780091730138,32.93,73337.62,157.5,0.00072,0.0,0.06203]
[1780091735173,32.93,73337.75,157.5,0.00072,0.0,0.06149]
[1780091740208,32.93,73337.07,157.5,0.00071,0.0,0.06133]
[1780091745260,32.93,73330.63,157.5,0.00069,0.0,0.0598]
[1780091747269,32.93,73323.84,157.5,0.00067,0.0,0.05823]
[1780091752304,32.93,73329.23,157.5,0.00069,0.0,0.05947]
[1780091757338,32.93,73329.39,157.5,0.00069,0.0,0.05951]
[1780091762374,32.93,73331.93,157.5,0.0007,0.0,0.06011]
[1780091772444,32.93,73332.41,157.5,0.0007,0.0,0.06022]
[1780091778486,32.93,73332.34,157.5,0.0007,0.0,0.0602]
[1780091783521,32.93,73332.61,157.5,0.0007,0.0,0.06027]
[1780091788556,32.93,73334.75,157.5,0.00071,0.0,0.06077]
[1780091793591,32.93,73334.53,157.5,0.0007,0.0,0.06016]
[1780091798626,32.93,73333.39,157.5,0.0007,0.0,0.05989]
[1780091803661,32.93,73334.44,157.5,0.0007,0.0,0.06014]
[1780091808695,32.93,73334.21,157.5,0.0007,0.0,0.06008]
[1780091813731,32.93,73338.94,157.5,0.00071,0.0,0.06121]
[1780091818766,32.93,73341.11,157.5,0.00072,0.0,0.06173]
[1780091823801,32.93,73341.32,157.5,0.00072,0.0,0.06178]
[1780091828836,32.93,73340.97,157.5,0.00072,0.0,0.06169]
[1780091834878,32.93,73340.57,157.5,0.00072,0.0,0.0616]
[1780091839913,32.93,73339.13,157.5,0.00071,0.0,0.06125]
[1780091844948,32.93,73339.23,157.5,0.00071,0.0,0.06128]
[1780091849983,32.93,73340.52,157.5,0.00072,0.0,0.06159]
[1780091857032,32.93,73343.03,157.5,0.00072,0.0,0.06162]
[1780091863074,32.93,73343.88,157.5,0.00072,0.0,0.06182]
[1780091868109,32.93,73342.61,157.5,0.00072,0.0,0.06152]
[1780091873144,32.93,73342.76,157.5,0.00072,0.0,0.06155]
[1780091878180,32.93,73342.96,157.5,0.00072,0.0,0.0616]
[1780091883215,32.93,73340.07,157.5,0.00071,0.0,0.06091]
[1780091888250,32.93,73340.34,157.5,0.00071,0.0,0.06097]
[1780091893286,32.93,73340.32,157.5,0.00071,0.0,0.06097]
[1780091898321,32.93,73342.66,157.5,0.00072,0.0,0.06153]
[1780091905370,32.93,73343.04,157.5,0.00072,0.0,0.06162]
[1780091910405,32.93,73342.49,157.5,0.00072,0.0,0.06149]
[1780091915440,32.93,73342.81,157.5,0.00071,0.0,0.06099]
[1780091922489,32.93,73343.1,157.5,0.00071,0.0,0.06106]
[1780091927524,32.93,73347.63,157.5,0.00073,0.0,0.06216]
[1780091932559,32.93,73348.58,157.5,0.00073,0.0,0.06239]
[1780091937594,32.93,73350.42,157.5,0.00073,0.0,0.06284]
[1780091942629,32.93,73353.19,157.5,0.00074,0.0,0.06352]
[1780091947665,32.93,73353.36,157.5,0.00074,0.0,0.06356]
[1780091952700,32.93,73353.3,157.5,0.00074,0.0,0.06355]
[1780091965791,32.93,73352.52,157.5,0.00074,0.0,0.06336]
[1780091970826,32.93,73352.68,157.5,0.00074,0.0,0.0634]
[1780091973848,32.93,73344.11,157.5,0.00071,0.0,0.06074]
[1780091978883,32.93,73339.77,157.5,0.0007,0.0,0.05971]
[1780091983917,32.93,73339.26,157.5,0.00069,0.0,0.05959]
[1780091987946,32.93,73326.5,157.5,0.00066,0.0,0.05667]
[1780091992981,32.93,73324.83,157.5,0.00065,0.0,0.05629]
[1780091998018,32.93,73320.1,157.5,0.00064,0.0,0.05525]
[1780092002047,32.93,73326.8,157.5,0.00066,0.0,0.05673]
[1780092007082,32.93,73330.88,157.5,0.00067,0.0,0.05766]
[1780092012117,32.93,73331.43,157.5,0.00067,0.0,0.05778]
[1780092017152,32.93,73332.61,157.5,0.00067,0.0,0.05805]
[1780092020173,32.93,73340.65,157.5,0.0007,0.0,0.05992]
[1780092025208,32.93,73339.49,157.5,0.00069,0.0,0.05964]
[1780092031250,32.93,73339.69,157.5,0.00069,0.0,0.05913]
[1780092037292,32.93,73339.32,157.5,0.00069,0.0,0.05905]
[1780092039308,32.93,73331.76,157.5,0.00067,0.0,0.05731]
[1780092044344,32.93,73330.31,157.5,0.00066,0.0,0.05698]
[1780092049378,32.93,73330.63,157.5,0.00066,0.0,0.05706]
[1780092054414,32.93,73329.9,157.5,0.00066,0.0,0.05689]
[1780092059449,32.93,73327.78,157.5,0.00065,0.0,0.05642]
[1780092064485,32.93,73326.88,157.5,0.00065,0.0,0.05622]
[1780092070526,32.93,73329.42,157.5,0.00066,0.0,0.05678]
[1780092075561,32.93,73331.01,157.5,0.00066,0.0,0.05714]
[1780092080597,32.93,73336.45,157.5,0.00068,0.0,0.05838]
[1780092085632,32.93,73336.15,157.5,0.00068,0.0,0.05831]
[1780092090667,32.93,73335.84,157.5,0.00068,0.0,0.05824]
[1780092095702,32.93,73335.78,157.5,0.00067,0.0,0.05768]
[1780092102751,32.93,73335.7,157.5,0.00067,0.0,0.05766]
[1780092106778,32.93,73342.62,157.5,0.00069,0.0,0.05926]
[1780092111814,32.93,73344.29,157.5,0.0007,0.0,0.05965]
[1780092115842,32.93,73354.08,157.5,0.00073,0.0,0.06199]
[1780092120877,32.93,73357.86,157.5,0.00074,0.0,0.06291]
[1780092122892,32.93,73372.66,157.5,0.00078,0.0,0.06666]
[1780092127927,32.93,73376.73,157.5,0.0008,0.0,0.06772]
[1780092132962,32.93,73377.97,157.5,0.0008,0.0,0.06805]
[1780092137997,32.93,73377.92,157.5,0.0008,0.0,0.06803]
[1780092142033,32.93,73384.16,157.5,0.00082,0.0,0.0697]
[1780092144059,32.93,73389.9,157.5,0.00084,0.0,0.07127]
[1780092144153,32.93,73389.69,157.5,0.00084,0.0,0.07121]
[1780092146459,32.93,73390.78,157.5,0.00085,0.0,0.07151]
[1780092146468,32.93,73393.13,157.5,0.00085,0.0,0.07216]
[1780092152104,32.93,73395.28,157.5,0.00085,0.0,0.0721]
[1780092157208,32.93,73397.52,157.5,0.00086,0.0,0.07273]
[1780092158145,32.93,73384.81,157.5,0.00082,0.0,0.06924]
[1780092163181,32.93,73384.58,157.5,0.00082,0.0,0.06918]
[1780092168217,32.93,73384.32,157.5,0.00082,0.0,0.06911]
[1780092173251,32.93,73380.55,157.5,0.0008,0.0,0.0681]
[1780092178287,32.93,73380.23,157.5,0.0008,0.0,0.06802]
[1780092183323,32.93,73378.3,157.5,0.0008,0.0,0.06751]
[1780092188358,32.93,73378.37,157.5,0.0008,0.0,0.06753]
[1780092193393,32.93,73378.91,157.5,0.0008,0.0,0.06767]
[1780092198428,32.93,73380.67,157.5,0.0008,0.0,0.06814]
[1780092203463,32.93,73379.16,157.5,0.0008,0.0,0.06774]
[1780092208498,32.93,73380.29,157.5,0.0008,0.0,0.06803]
[1780092210512,32.93,73369.21,157.5,0.00077,0.0,0.06516]
[1780092215547,32.93,73369.59,157.5,0.00076,0.0,0.06465]
[1780092220582,32.93,73374.71,157.5,0.00078,0.0,0.06596]
[1780092225618,32.93,73376.19,157.5,0.00078,0.0,0.06634]
[1780092230656,32.93,73377.46,157.5,0.00079,0.0,0.06667]
[1780092232670,32.93,73370.56,157.5,0.00076,0.0,0.0649]
[1780092237705,32.93,73368.48,157.5,0.00076,0.0,0.06437]
[1780092242740,32.93,73368.33,157.5,0.00076,0.0,0.06434]
[1780092247775,32.93,73365.09,157.5,0.00075,0.0,0.06352]
[1780092252810,32.93,73360.54,157.5,0.00073,0.0,0.0624]
[1780092258852,32.93,73363.01,157.5,0.00074,0.0,0.06301]
[1780092260866,32.93,73355.5,157.5,0.00072,0.0,0.06118]
[1780092265901,32.93,73354.64,157.5,0.00071,0.0,0.06097]
[1780092270935,32.93,73353.11,157.5,0.00071,0.0,0.06061]
[1780092272950,32.93,73348.4,157.5,0.00069,0.0,0.05893]
[1780092277985,32.93,73346.2,157.5,0.00068,0.0,0.05842]
[1780092283020,32.93,73345.51,157.5,0.00068,0.0,0.05826]
[1780092286041,32.93,73351.81,157.5,0.0007,0.0,0.05973]
[1780092291076,32.93,73347.7,157.5,0.00069,0.0,0.05877]
[1780092293859,32.93,73347.46,157.5,0.00069,0.0,0.05871]
[1780092293959,32.93,73347.48,157.5,0.00069,0.0,0.05872]
[1780092294097,32.93,73332.33,157.5,0.00064,0.0,0.0553]
[1780092295104,32.93,73317.96,157.5,0.0006,0.0,0.05222]
[1780092296662,32.93,73317.96,157.5,0.0006,0.0,0.05222]
[1780092300653,32.93,73317.3,157.5,0.0006,0.0,0.05208]
[1780092305182,32.93,73309.95,157.5,0.00058,0.0,0.05057]
[1780092310217,32.93,73308.32,157.5,0.00058,0.0,0.05024]
[1780092315252,32.93,73311.12,157.5,0.00059,0.0,0.05081]
[1780092316259,32.93,73317.25,157.5,0.0006,0.0,0.05207]
[1780092321294,32.93,73319.29,157.5,0.00061,0.0,0.05249]
[1780092326329,32.93,73319.26,157.5,0.00061,0.0,0.05249]
[1780092331364,32.93,73318.33,157.5,0.0006,0.0,0.05179]
[1780092336399,32.93,73314.3,157.5,0.00059,0.0,0.05096]
[1780092341433,32.93,73311.22,157.5,0.00058,0.0,0.05033]
[1780092346469,32.93,73306.85,157.5,0.00057,0.0,0.04946]
[1780092351504,32.93,73305.23,157.5,0.00057,0.0,0.04914]
[1780092353518,32.93,73314.22,157.5,0.00059,0.0,0.05094]
[1780092354524,32.93,73321.39,157.5,0.00061,0.0,0.05243]
[1780092357018,32.93,73320.41,157.5,0.0006,0.0,0.05222]
[1780092357546,32.93,73320.1,157.5,0.0006,0.0,0.05216]
[1780092362582,32.93,73322.02,157.5,0.00061,0.0,0.05256]
[1780092367616,32.93,73315.67,157.5,0.00059,0.0,0.05124]
[1780092369630,32.93,73305.9,157.5,0.00057,0.0,0.04927]
[1780092374665,32.93,73299.12,157.5,0.00055,0.0,0.04794]
[1780092379700,32.93,73294.78,157.5,0.00054,0.0,0.04711]
[1780092383728,32.93,73286.89,157.5,0.00052,0.0,0.04563]
[1780092386749,32.93,73296.37,157.5,0.00054,0.0,0.04741]
[1780092391784,32.93,73300.54,157.5,0.00055,0.0,0.04774]
[1780092396819,32.93,73307.92,157.5,0.00057,0.0,0.04919]
[1780092401854,32.93,73308.41,157.5,0.00057,0.0,0.04928]
[1780092406889,32.93,73307.76,157.5,0.00057,0.0,0.04915]
[1780092411924,32.93,73309.25,157.5,0.00057,0.0,0.04945]
[1780092416959,32.93,73309.44,157.5,0.00057,0.0,0.04949]
[1780092421994,32.93,73308.89,157.5,0.00057,0.0,0.04938]
[1780092427030,32.93,73308.74,157.5,0.00057,0.0,0.04935]
[1780092434079,32.93,73309.02,157.5,0.00057,0.0,0.04941]
[1780092437099,32.93,73315.76,157.5,0.00059,0.0,0.05076]
[1780092442135,32.93,73322.0,157.5,0.0006,0.0,0.05205]
[1780092447169,32.93,73322.1,157.5,0.0006,0.0,0.05207]
[1780092451199,32.93,73318.43,157.5,0.00059,0.0,0.05081]
[1780092453211,32.93,73308.43,157.5,0.00056,0.0,0.04881]
[1780092458246,32.93,73306.54,157.5,0.00056,0.0,0.04844]
[1780092463282,32.93,73306.97,157.5,0.00056,0.0,0.04852]
[1780092469324,32.93,73306.91,157.5,0.00056,0.0,0.04851]
[1780092474359,32.93,73308.13,157.5,0.00056,0.0,0.04875]
[1780092480401,32.93,73307.55,157.5,0.00056,0.0,0.04863]
[1780092485436,32.93,73308.01,157.5,0.00056,0.0,0.04872]
[1780092490472,32.93,73309.08,157.5,0.00056,0.0,0.04893]
[1780092494500,32.93,73299.91,157.5,0.00054,0.0,0.04715]
[1780092498528,32.93,73293.56,157.5,0.00053,0.0,0.04596]
[1780092503563,32.93,73295.21,157.5,0.00053,0.0,0.04627]
[1780092508598,32.93,73296.19,157.5,0.00053,0.0,0.04645]
[1780092513633,32.93,73298.0,157.5,0.00053,0.0,0.04633]
[1780092519675,32.93,73296.38,157.5,0.00053,0.0,0.04603]
[1780092522696,32.93,73288.68,157.5,0.00051,0.0,0.04461]
[1780092527731,32.93,73289.08,157.5,0.00051,0.0,0.04468]
[1780092532767,32.93,73292.86,157.5,0.00052,0.0,0.04537]
[1780092536795,32.93,73301.23,157.5,0.00054,0.0,0.04694]
[1780092541830,32.93,73302.62,157.5,0.00054,0.0,0.04721]
[1780092548878,32.93,73304.33,157.5,0.00055,0.0,0.04753]
[1780092553913,32.93,73306.82,157.5,0.00055,0.0,0.04801]
[1780092558949,32.93,73307.17,157.5,0.00055,0.0,0.04808]
[1780092563993,32.93,73309.5,157.5,0.00056,0.0,0.04854]
[1780092566007,32.93,73301.91,157.5,0.00054,0.0,0.04707]
[1780092571042,32.93,73303.93,157.5,0.00054,0.0,0.04699]
[1780092576077,32.93,73303.36,157.5,0.00054,0.0,0.04688]
[1780092581112,32.93,73302.69,157.5,0.00054,0.0,0.04675]
[1780092586146,32.93,73298.28,157.5,0.00053,0.0,0.04592]
[1780092588161,32.93,73306.25,157.5,0.00055,0.0,0.04743]
[1780092588418,32.93,73306.25,157.5,0.00055,0.0,0.04743]
[1780092589168,32.93,73314.76,157.5,0.00057,0.0,0.04909]
[1780092594203,32.93,73316.53,157.5,0.00057,0.0,0.04944]
[1780092599239,32.93,73316.31,157.5,0.00057,0.0,0.0494]
[1780092604274,32.93,73310.42,157.5,0.00056,0.0,0.04824]
[1780092611323,32.93,73310.68,157.5,0.00056,0.0,0.04829]
[1780092616358,32.93,73300.26,157.5,0.00053,0.0,0.04629]
[1780092621393,32.93,73300.65,157.5,0.00053,0.0,0.04637]
[1780092626428,32.93,73304.5,157.5,0.00054,0.0,0.0471]
[1780092631463,32.93,73314.86,157.5,0.00056,0.0,0.04863]
[1780092636498,32.93,73318.46,157.5,0.00057,0.0,0.04934]
[1780092642541,32.93,73318.49,157.5,0.00057,0.0,0.04935]
[1780092647575,32.93,73317.5,157.5,0.00057,0.0,0.04915]
[1780092652610,32.93,73317.07,157.5,0.00057,0.0,0.04907]
[1780092653617,32.93,73310.74,157.5,0.00055,0.0,0.04783]
[1780092656981,32.93,73308.55,157.5,0.00055,0.0,0.0474]
[1780092657079,32.93,73308.58,157.5,0.00055,0.0,0.04741]
[1780092660668,32.93,73316.2,157.5,0.00057,0.0,0.04889]
[1780092665707,32.93,73318.25,157.5,0.00057,0.0,0.0493]
[1780092671752,32.93,73318.78,157.5,0.00057,0.0,0.04941]
[1780092676787,32.93,73313.78,157.5,0.00056,0.0,0.04842]
[1780092681822,32.93,73312.78,157.5,0.00056,0.0,0.04822]
[1780092686857,32.93,73313.75,157.5,0.00056,0.0,0.04841]
[1780092691892,32.93,73314.81,157.5,0.00056,0.0,0.04814]
[1780092696927,32.93,73313.36,157.5,0.00055,0.0,0.04786]
[1780092701962,32.93,73313.49,157.5,0.00055,0.0,0.04788]
[1780092706997,32.93,73314.96,157.5,0.00056,0.0,0.04817]
[1780092712032,32.93,73316.46,157.5,0.00056,0.0,0.04846]
[1780092717068,32.93,73319.76,157.5,0.00057,0.0,0.04912]
[1780092722104,32.93,73323.14,157.5,0.00058,0.0,0.04979]
[1780092728146,32.93,73323.11,157.5,0.00058,0.0,0.04978]
[1780092733180,32.93,73323.26,157.5,0.00058,0.0,0.04981]
[1780092738216,32.93,73323.24,157.5,0.00058,0.0,0.04981]
[1780092746272,32.93,73323.22,157.5,0.00058,0.0,0.04981]
[1780092754332,32.93,73323.22,157.5,0.00057,0.0,0.04932]
[1780092759367,32.93,73323.29,157.5,0.00057,0.0,0.04933]
[1780092764402,32.93,73322.77,157.5,0.00057,0.0,0.04923]
[1780092770444,32.93,73321.74,157.5,0.00057,0.0,0.04902]
[1780092775479,32.93,73322.02,157.5,0.00057,0.0,0.04908]
[1780092781521,32.93,73322.08,157.5,0.00057,0.0,0.04909]
[1780092787562,32.93,73322.54,157.5,0.00057,0.0,0.04918]
[1780092793604,32.93,73324.25,157.5,0.00057,0.0,0.04952]
[1780092798640,32.93,73321.06,157.5,0.00057,0.0,0.04889]
[1780092803675,32.93,73321.65,157.5,0.00057,0.0,0.04901]
[1780092808710,32.93,73324.51,157.5,0.00058,0.0,0.04958]
[1780092813745,32.93,73324.79,157.5,0.00057,0.0,0.04914]
[1780092818780,32.93,73325.04,157.5,0.00057,0.0,0.04919]
[1780092823815,32.93,73326.06,157.5,0.00057,0.0,0.0494]
[1780092829857,32.93,73326.37,157.5,0.00057,0.0,0.04946]
[1780092834892,32.93,73330.46,157.5,0.00058,0.0,0.05028]
[1780092839927,32.93,73334.9,157.5,0.0006,0.0,0.05119]
[1780092844962,32.93,73335.5,157.5,0.0006,0.0,0.05132]
[1780092849997,32.93,73342.67,157.5,0.00062,0.0,0.05282]
[1780092855033,32.93,73341.81,157.5,0.00061,0.0,0.05264]
[1780092863089,32.93,73344.35,157.5,0.00062,0.0,0.05318]
[1780092868124,32.93,73340.67,157.5,0.00061,0.0,0.0524]
[1780092873159,32.93,73337.7,157.5,0.0006,0.0,0.05127]
[1780092875174,32.93,73325.24,157.5,0.00057,0.0,0.04875]
[1780092876180,32.93,73312.2,157.5,0.00053,0.0,0.04623]
[1780092881215,32.93,73311.99,157.5,0.00053,0.0,0.04619]
[1780092886250,32.93,73311.4,157.5,0.00053,0.0,0.04608]
[1780092891285,32.93,73311.91,157.5,0.00053,0.0,0.04617]
[1780092897327,32.93,73314.03,157.5,0.00054,0.0,0.04657]
[1780092903370,32.93,73321.75,157.5,0.00056,0.0,0.04806]
[1780092906396,32.93,73333.05,157.5,0.00059,0.0,0.05031]
[1780092908410,32.93,73323.38,157.5,0.00056,0.0,0.04838]
[1780092913448,32.93,73322.26,157.5,0.00056,0.0,0.04816]
[1780092918481,32.93,73322.28,157.5,0.00056,0.0,0.04816]
[1780092923517,32.93,73321.78,157.5,0.00056,0.0,0.04807]
[1780092928552,32.93,73322.33,157.5,0.00056,0.0,0.04817]
[1780092933587,32.93,73320.13,157.5,0.00055,0.0,0.04727]
[1780092938624,32.93,73320.72,157.5,0.00055,0.0,0.04738]
[1780092943658,32.93,73321.14,157.5,0.00055,0.0,0.04746]
[1780092951714,32.93,73321.26,157.5,0.00055,0.0,0.04749]
[1780092956749,32.93,73321.08,157.5,0.00055,0.0,0.04745]
[1780092961784,32.93,73321.11,157.5,0.00055,0.0,0.04746]
[1780092966819,32.93,73321.62,157.5,0.00055,0.0,0.04756]
[1780092971854,32.93,73322.29,157.5,0.00055,0.0,0.04769]
[1780092974877,32.93,73333.22,157.5,0.00058,0.0,0.04985]
[1780092979912,32.93,73335.51,157.5,0.00059,0.0,0.05031]
[1780092982630,32.93,73335.97,157.5,0.00059,0.0,0.05041]
[1780092982664,32.93,73336.44,157.5,0.00059,0.0,0.0505]
[1780092983321,32.93,73336.44,157.5,0.00059,0.0,0.0505]
[1780092983528,32.93,73347.99,157.5,0.00062,0.0,0.05291]
[1780092983940,32.93,73355.72,157.5,0.00064,0.0,0.05458]
[1780092988981,32.93,73360.28,157.5,0.00065,0.0,0.05559]
[1780092994017,32.93,73360.82,157.5,0.00065,0.0,0.05517]
[1780092999054,32.93,73361.01,157.5,0.00065,0.0,0.05521]
[1780093004089,32.93,73361.08,157.5,0.00065,0.0,0.05523]
[1780093009124,32.93,73363.16,157.5,0.00065,0.0,0.05569]
[1780093014159,32.93,73363.53,157.5,0.00066,0.0,0.05577]
[1780093019194,32.93,73365.16,157.5,0.00066,0.0,0.05614]
[1780093024229,32.93,73360.4,157.5,0.00065,0.0,0.05508]
[1780093027249,32.93,73352.88,157.5,0.00063,0.0,0.05344]
[1780093032287,32.93,73349.76,157.5,0.00062,0.0,0.05277]
[1780093037324,32.93,73354.72,157.5,0.00063,0.0,0.05383]
[1780093042357,32.93,73356.26,157.5,0.00064,0.0,0.05417]
[1780093047392,32.93,73356.06,157.5,0.00063,0.0,0.05413]
[1780093052428,32.93,73357.1,157.5,0.00063,0.0,0.05382]
[1780093057463,32.93,73357.95,157.5,0.00063,0.0,0.05401]
[1780093062498,32.93,73358.59,157.5,0.00064,0.0,0.05415]
[1780093067533,32.93,73358.55,157.5,0.00064,0.0,0.05414]
[1780093072568,32.93,73358.64,157.5,0.00064,0.0,0.05416]
[1780093077603,32.93,73359.09,157.5,0.00064,0.0,0.05425]
[1780093082638,32.93,73358.92,157.5,0.00064,0.0,0.05422]
[1780093087673,32.93,73356.01,157.5,0.00063,0.0,0.05359]
[1780093092711,32.93,73361.29,157.5,0.00064,0.0,0.05474]
[1780093097745,32.93,73362.01,157.5,0.00064,0.0,0.05489]
[1780093103788,32.93,73363.89,157.5,0.00065,0.0,0.05531]
[1780093106813,32.93,73370.27,157.5,0.00067,0.0,0.05674]
[1780093111847,32.93,73370.89,157.5,0.00066,0.0,0.05633]
[1780093116881,32.93,73370.75,157.5,0.00066,0.0,0.0563]
[1780093121916,32.93,73376.45,157.5,0.00068,0.0,0.0576]
[1780093126951,32.93,73376.96,157.5,0.00068,0.0,0.05772]
[1780093131986,32.93,73377.8,157.5,0.00068,0.0,0.05791]
[1780093137021,32.93,73380.07,157.5,0.00069,0.0,0.05844]
[1780093142059,32.93,73389.22,157.5,0.00072,0.0,0.06061]
[1780093147095,32.93,73392.53,157.5,0.00073,0.0,0.06142]
[1780093152130,32.93,73392.63,157.5,0.00073,0.0,0.06144]
[1780093155151,32.93,73386.37,157.5,0.00071,0.0,0.05993]
[1780093160187,32.93,73385.03,157.5,0.00071,0.0,0.05961]
[1780093165220,32.93,73385.76,157.5,0.00071,0.0,0.05978]
[1780093170255,32.93,73384.24,157.5,0.0007,0.0,0.05942]
[1780093175294,32.93,73392.37,157.5,0.00072,0.0,0.06079]
[1780093180329,32.93,73393.76,157.5,0.00073,0.0,0.06113]
[1780093186373,32.93,73397.18,157.5,0.00074,0.0,0.06196]
[1780093190400,32.93,73403.38,157.5,0.00076,0.0,0.06351]
[1780093195437,32.93,73403.92,157.5,0.00076,0.0,0.06364]
[1780093200473,32.93,73404.91,157.5,0.00076,0.0,0.06389]
[1780093205508,32.93,73407.63,157.5,0.00077,0.0,0.06458]
[1780093210543,32.93,73408.51,157.5,0.00077,0.0,0.06481]
[1780093215578,32.93,73410.84,157.5,0.00078,0.0,0.06541]
[1780093220613,32.93,73413.08,157.5,0.00079,0.0,0.06599]
[1780093224640,32.93,73421.83,157.5,0.00082,0.0,0.06831]
[1780093226991,32.93,73424.2,157.5,0.00083,0.0,0.06895]
[1780093227662,32.93,73425.09,157.5,0.00083,0.0,0.06919]
[1780093228202,32.93,73425.09,157.5,0.00083,0.0,0.06919]
[1780093228669,32.93,73426.65,157.5,0.00084,0.0,0.06961]
[1780093233705,32.93,73429.67,157.5,0.00084,0.0,0.06978]
[1780093238740,32.93,73434.57,157.5,0.00086,0.0,0.07114]
[1780093243777,32.93,73437.03,157.5,0.00086,0.0,0.07183]
[1780093248811,32.93,73442.63,157.5,0.00089,0.0,0.07342]
[1780093251833,32.93,73449.11,157.5,0.00091,0.0,0.0753]
[1780093256869,32.93,73452.1,157.5,0.00092,0.0,0.07618]
[1780093261904,32.93,73458.31,157.5,0.00095,0.0,0.07804]
[1780093263918,32.93,73464.73,157.5,0.00097,0.0,0.08001]
[1780093267946,32.93,73473.46,157.5,0.00101,0.0,0.08276]
[1780093271974,32.93,73464.48,157.5,0.00097,0.0,0.07993]
[1780093272981,32.93,73456.52,157.5,0.00094,0.0,0.0775]
[1780093278108,32.93,73453.94,157.5,0.00093,0.0,0.07673]
[1780093284082,32.93,73449.29,157.5,0.00091,0.0,0.07535]
[1780093285088,32.93,73441.75,157.5,0.00088,0.0,0.07317]
[1780093290123,32.93,73441.99,157.5,0.00088,0.0,0.07324]
[1780093295158,32.93,73437.22,157.5,0.00086,0.0,0.07121]
[1780093300192,32.93,73438.7,157.5,0.00086,0.0,0.07162]
[1780093306235,32.93,73440.06,157.5,0.00087,0.0,0.07201]
[1780093311270,32.93,73447.05,157.5,0.00089,0.0,0.074]
[1780093316304,32.93,73451.47,157.5,0.00091,0.0,0.07529]
[1780093319525,32.93,73456.22,157.5,0.00093,0.0,0.0767]
[1780093320587,32.93,73456.31,157.5,0.00093,0.0,0.07673]
[1780093321346,32.93,73465.6,157.5,0.00097,0.0,0.07955]
[1780093322283,32.93,73465.6,157.5,0.00097,0.0,0.07955]
[1780093322353,32.93,73477.23,157.5,0.00102,0.0,0.08321]
[1780093324860,32.93,73478.37,157.5,0.00102,0.0,0.08357]
[1780093324962,32.93,73478.5,157.5,0.00102,0.0,0.08361]
[1780093326993,32.93,73478.89,157.5,0.00102,0.0,0.08374]
[1780093327027,32.93,73479.44,157.5,0.00102,0.0,0.08392]
[1780093327541,32.93,73479.44,157.5,0.00102,0.0,0.08392]
[1780093327567,32.93,73479.9,157.5,0.00103,0.0,0.08407]
[1780093328141,32.93,73479.9,157.5,0.00103,0.0,0.08407]
[1780093328958,32.93,73479.9,157.5,0.00103,0.0,0.08407]
[1780093329811,32.93,73475.83,157.5,0.00101,0.0,0.08276]
[1780093329913,32.93,73471.22,157.5,0.00099,0.0,0.0813]
[1780093335444,32.93,73469.96,157.5,0.00098,0.0,0.0809]
[1780093340480,32.93,73473.87,157.5,0.001,0.0,0.08213]
[1780093345514,32.93,73473.5,157.5,0.001,0.0,0.08202]
[1780093350550,32.93,73470.23,157.5,0.00099,0.0,0.08099]
[1780093355585,32.93,73470.53,157.5,0.00098,0.0,0.08034]
[1780093360620,32.93,73470.41,157.5,0.00098,0.0,0.0803]
[1780093365655,32.93,73470.99,157.5,0.00098,0.0,0.08048]
[1780093374718,32.93,73470.38,157.5,0.00098,0.0,0.08029]
[1780093379753,32.93,73470.33,157.5,0.00098,0.0,0.08028]
[1780093384789,32.93,73470.25,157.5,0.00098,0.0,0.08025]
[1780093389824,32.93,73470.09,157.5,0.00098,0.0,0.0802]
[1780093394859,32.93,73469.62,157.5,0.00097,0.0,0.08005]
[1780093399894,32.93,73466.75,157.5,0.00096,0.0,0.07917]
[1780093403034,32.93,73463.88,157.5,0.00095,0.0,0.07829]
[1780093403061,32.93,73463.76,157.5,0.00095,0.0,0.07825]
[1780093408958,32.93,73463.12,157.5,0.00095,0.0,0.07806]
[1780093413994,32.93,73460.03,157.5,0.00093,0.0,0.07641]
[1780093419029,32.93,73458.68,157.5,0.00092,0.0,0.07601]
[1780093424065,32.93,73466.02,157.5,0.00095,0.0,0.07822]
[1780093429099,32.93,73468.67,157.5,0.00096,0.0,0.07903]
[1780093436150,32.93,73468.93,157.5,0.00096,0.0,0.07911]
[1780093441185,32.93,73471.37,157.5,0.00097,0.0,0.07986]
[1780093447227,32.93,73471.4,157.5,0.00097,0.0,0.07987]
[1780093452263,32.93,73472.86,157.5,0.00098,0.0,0.08032]
[1780093457298,32.93,73463.92,157.5,0.00094,0.0,0.07758]
[1780093460319,32.93,73456.67,157.5,0.00091,0.0,0.07542]
[1780093462335,32.93,73450.26,157.5,0.00089,0.0,0.07355]
[1780093467369,32.93,73450.97,157.5,0.00089,0.0,0.07376]
[1780093475425,32.93,73450.9,157.5,0.00088,0.0,0.07305]
[1780093481467,32.93,73452.65,157.5,0.00089,0.0,0.07355]
[1780093486502,32.93,73446.76,157.5,0.00087,0.0,0.07187]
[1780093490530,32.93,73437.68,157.5,0.00084,0.0,0.06935]
[1780093496572,32.93,73435.48,157.5,0.00083,0.0,0.06875]
[1780093501607,32.93,73435.09,157.5,0.00083,0.0,0.06864]
[1780093506641,32.93,73434.61,157.5,0.00082,0.0,0.06851]
[1780093512684,32.93,73435.27,157.5,0.00083,0.0,0.06869]
[1780093517719,32.93,73436.48,157.5,0.00083,0.0,0.06902]
[1780093521746,32.93,73429.15,157.5,0.00081,0.0,0.06705]
[1780093526781,32.93,73430.58,157.5,0.00081,0.0,0.06743]
[1780093528808,32.93,73423.68,157.5,0.00079,0.0,0.06561]
[1780093533837,32.93,73427.49,157.5,0.00079,0.0,0.06597]
[1780093538872,32.93,73426.67,157.5,0.00079,0.0,0.06576]
[1780093543907,32.93,73428.12,157.5,0.00079,0.0,0.06614]
[1780093548942,32.93,73433.89,157.5,0.00081,0.0,0.06767]
[1780093553977,32.93,73437.09,157.5,0.00083,0.0,0.06853]
[1780093560020,32.93,73437.09,157.5,0.00083,0.0,0.06853]
[1780093565055,32.93,73436.99,157.5,0.00083,0.0,0.0685]
[1780093574118,32.93,73436.22,157.5,0.00082,0.0,0.06829]
[1780093579153,32.93,73436.25,157.5,0.00082,0.0,0.0683]
[1780093584188,32.93,73436.18,157.5,0.00082,0.0,0.06828]
[1780093589223,32.93,73437.58,157.5,0.00083,0.0,0.06866]
[1780093595265,32.93,73437.32,157.5,0.00082,0.0,0.06794]
[1780093600300,32.93,73436.88,157.5,0.00082,0.0,0.06782]
[1780093608356,32.93,73436.84,157.5,0.00082,0.0,0.06781]
[1780093622455,32.93,73436.72,157.5,0.00082,0.0,0.06778]
[1780093627490,32.93,73435.38,157.5,0.00081,0.0,0.06742]
[1780093632525,32.93,73433.35,157.5,0.0008,0.0,0.06688]
[1780093638567,32.93,73432.6,157.5,0.0008,0.0,0.06668]
[1780093643603,32.93,73433.61,157.5,0.00081,0.0,0.06695]
[1780093648642,32.93,73432.57,157.5,0.0008,0.0,0.06667]
[1780093654684,32.93,73432.75,157.5,0.0008,0.0,0.06608]
[1780093659721,32.93,73433.95,157.5,0.0008,0.0,0.0664]
[1780093664755,32.93,73434.16,157.5,0.0008,0.0,0.06646]
[1780093670797,32.93,73434.47,157.5,0.0008,0.0,0.06654]
[1780093675832,32.93,73436.21,157.5,0.00081,0.0,0.067]
[1780093680869,32.93,73436.43,157.5,0.00081,0.0,0.06706]
[1780093687918,32.93,73436.17,157.5,0.00081,0.0,0.06699]
[1780093692953,32.93,73436.28,157.5,0.00081,0.0,0.06702]
[1780093697988,32.93,73435.82,157.5,0.00081,0.0,0.06689]
[1780093706044,32.93,73436.38,157.5,0.00081,0.0,0.06704]
[1780093716115,32.93,73435.66,157.5,0.0008,0.0,0.06621]
[1780093722157,32.93,73436.1,157.5,0.0008,0.0,0.06633]
[1780093728199,32.93,73436.35,157.5,0.0008,0.0,0.06639]
[1780093739276,32.93,73436.68,157.5,0.0008,0.0,0.06648]
[1780093744312,32.93,73437.31,157.5,0.0008,0.0,0.06665]
[1780093751361,32.93,73434.86,157.5,0.00079,0.0,0.066]
[1780093755389,32.93,73428.21,157.5,0.00077,0.0,0.06428]
[1780093760427,32.93,73427.09,157.5,0.00077,0.0,0.06399]
[1780093765462,32.93,73426.7,157.5,0.00077,0.0,0.06389]
[1780093772511,32.93,73426.94,157.5,0.00076,0.0,0.06334]
[1780093777546,32.93,73427.95,157.5,0.00076,0.0,0.06359]
[1780093782581,32.93,73428.09,157.5,0.00076,0.0,0.06363]
[1780093792651,32.93,73428.09,157.5,0.00076,0.0,0.06363]
[1780093797687,32.93,73429.21,157.5,0.00077,0.0,0.06391]
[1780093801715,32.93,73436.0,157.5,0.00079,0.0,0.06567]
[1780093806750,32.93,73440.15,157.5,0.00081,0.0,0.06676]
[1780093811785,32.93,73439.34,157.5,0.0008,0.0,0.06654]
[1780093816820,32.93,73438.58,157.5,0.0008,0.0,0.06634]
[1780093821855,32.93,73439.72,157.5,0.0008,0.0,0.06664]
[1780093826891,32.93,73440.55,157.5,0.00081,0.0,0.06686]
[1780093831927,32.93,73440.95,157.5,0.0008,0.0,0.06633]
[1780093836962,32.93,73445.52,157.5,0.00082,0.0,0.06754]
[1780093841997,32.93,73445.28,157.5,0.00082,0.0,0.06748]
[1780093847035,32.93,73445.91,157.5,0.00082,0.0,0.06765]
[1780093857106,32.93,73445.79,157.5,0.00082,0.0,0.06762]
[1780093859120,32.93,73439.48,157.5,0.0008,0.0,0.06594]
[1780093864159,32.93,73439.15,157.5,0.00079,0.0,0.06585]
[1780093869194,32.93,73441.04,157.5,0.0008,0.0,0.06635]
[1780093874229,32.93,73442.11,157.5,0.0008,0.0,0.06663]
[1780093876243,32.93,73450.49,157.5,0.00083,0.0,0.06889]
[1780093881278,32.93,73451.06,157.5,0.00084,0.0,0.06905]
[1780093886313,32.93,73453.71,157.5,0.00085,0.0,0.06977]
[1780093891348,32.93,73453.88,157.5,0.00084,0.0,0.06915]
[1780093896383,32.93,73453.83,157.5,0.00084,0.0,0.06914]
[1780093901417,32.93,73454.03,157.5,0.00084,0.0,0.0692]
[1780093906453,32.93,73453.67,157.5,0.00084,0.0,0.0691]
[1780093911488,32.93,73453.84,157.5,0.00084,0.0,0.06914]
[1780093916524,32.93,73453.8,157.5,0.00084,0.0,0.06913]
[1780093923574,32.93,73453.78,157.5,0.00084,0.0,0.06913]
[1780093930623,32.93,73453.7,157.5,0.00084,0.0,0.06911]
[1780093935661,32.93,73453.73,157.5,0.00084,0.0,0.06911]
[1780093940692,32.93,73452.42,157.5,0.00083,0.0,0.06876]
[1780093945728,32.93,73453.35,157.5,0.00084,0.0,0.06901]
[1780093949756,32.93,73459.67,157.5,0.00086,0.0,0.07076]
[1780093954792,32.93,73463.54,157.5,0.00087,0.0,0.07117]
[1780093959828,32.93,73463.63,157.5,0.00087,0.0,0.07119]
[1780093965869,32.93,73463.13,157.5,0.00086,0.0,0.07105]
[1780093966876,32.93,73457.11,157.5,0.00084,0.0,0.06938]
[1780093968480,32.93,73457.11,157.5,0.00084,0.0,0.06938]
[1780093969803,32.93,73455.29,157.5,0.00084,0.0,0.06888]
[1780093971404,32.93,73455.51,157.5,0.00084,0.0,0.06894]
[1780093976946,32.93,73456.84,157.5,0.00084,0.0,0.0693]
[1780093981981,32.93,73459.48,157.5,0.00085,0.0,0.07003]
[1780093987016,32.93,73460.34,157.5,0.00085,0.0,0.07027]
[1780093992051,32.93,73460.55,157.5,0.00085,0.0,0.07033]
[1780093997086,32.93,73464.35,157.5,0.00087,0.0,0.07139]
[1780094002121,32.93,73459.54,157.5,0.00085,0.0,0.07005]
[1780094007156,32.93,73455.6,157.5,0.00084,0.0,0.06896]
[1780094012191,32.93,73455.87,157.5,0.00083,0.0,0.06837]
[1780094017225,32.93,73451.69,157.5,0.00081,0.0,0.06725]
[1780094022261,32.93,73448.99,157.5,0.00081,0.0,0.06653]
[1780094023960,32.93,73448.99,157.5,0.00081,0.0,0.06653]
[1780094029316,32.93,73447.5,157.5,0.0008,0.0,0.06613]
[1780094032304,32.93,73447.75,157.5,0.0008,0.0,0.0662]
[1780094034161,32.93,73447.79,157.5,0.0008,0.0,0.06621]
[1780094037429,32.93,73448.03,157.5,0.0008,0.0,0.06627]
[1780094043414,32.93,73448.14,157.5,0.0008,0.0,0.0663]
[1780094048448,32.93,73445.66,157.5,0.00079,0.0,0.06565]
[1780094053485,32.93,73448.64,157.5,0.0008,0.0,0.06643]
[1780094060533,32.93,73449.04,157.5,0.00081,0.0,0.06654]
[1780094065571,32.93,73449.51,157.5,0.00081,0.0,0.06666]
[1780094070606,32.93,73449.4,157.5,0.00081,0.0,0.06664]
[1780094075641,32.93,73449.37,157.5,0.0008,0.0,0.06598]
[1780094080675,32.93,73455.03,157.5,0.00082,0.0,0.06749]
[1780094085711,32.93,73451.4,157.5,0.00081,0.0,0.06652]
[1780094091756,32.93,73452.25,157.5,0.00081,0.0,0.06675]
[1780094096795,32.93,73440.48,157.5,0.00077,0.0,0.06368]
[1780094097799,32.93,73429.18,157.5,0.00073,0.0,0.06085]
[1780094100821,32.93,73418.42,157.5,0.0007,0.0,0.05827]
[1780094101833,32.93,73410.5,157.5,0.00067,0.0,0.05643]
[1780094106863,32.93,73410.05,157.5,0.00067,0.0,0.05632]
[1780094111898,32.93,73409.58,157.5,0.00067,0.0,0.05622]
[1780094116933,32.93,73407.58,157.5,0.00067,0.0,0.05576]
[1780094118947,32.93,73400.02,157.5,0.00064,0.0,0.05407]
[1780094121968,32.93,73393.76,157.5,0.00063,0.0,0.05271]
[1780094123601,32.93,73393.76,157.5,0.00063,0.0,0.05271]
[1780094126871,32.93,73393.96,157.5,0.00063,0.0,0.05275]
[1780094137074,32.93,73398.02,157.5,0.00063,0.0,0.05309]
[1780094142109,32.93,73401.92,157.5,0.00064,0.0,0.05395]
[1780094147144,32.93,73402.77,157.5,0.00065,0.0,0.05413]
[1780094152180,32.93,73403.2,157.5,0.00065,0.0,0.05423]
[1780094160236,32.93,73404.71,157.5,0.00065,0.0,0.05456]
[1780094165272,32.93,73404.86,157.5,0.00065,0.0,0.0546]
[1780094170307,32.93,73404.44,157.5,0.00065,0.0,0.0545]
[1780094175342,32.93,73407.0,157.5,0.00066,0.0,0.05507]
[1780094180376,32.93,73399.81,157.5,0.00064,0.0,0.05348]
[1780094181384,32.93,73393.81,157.5,0.00062,0.0,0.05219]
[1780094185412,32.93,73400.15,157.5,0.00064,0.0,0.05356]
[1780094186419,32.93,73406.44,157.5,0.00066,0.0,0.05495]
[1780094188432,32.93,73413.19,157.5,0.00068,0.0,0.05648]
[1780094193468,32.93,73417.6,157.5,0.00068,0.0,0.05692]
[1780094198502,32.93,73415.23,157.5,0.00068,0.0,0.05638]
[1780094201529,32.93,73404.83,157.5,0.00065,0.0,0.05404]
[1780094202536,32.93,73397.76,157.5,0.00063,0.0,0.0525]
[1780094203595,32.93,73397.76,157.5,0.00063,0.0,0.0525]
[1780094203728,32.93,73397.76,157.5,0.00063,0.0,0.0525]
[1780094212606,32.93,73394.0,157.5,0.00062,0.0,0.0517]
[1780094217643,32.93,73394.51,157.5,0.00062,0.0,0.05181]
[1780094222678,32.93,73394.03,157.5,0.00062,0.0,0.05171]
[1780094227713,32.93,73394.41,157.5,0.00062,0.0,0.05179]
[1780094232748,32.93,73388.7,157.5,0.0006,0.0,0.05059]
[1780094237783,32.93,73388.88,157.5,0.0006,0.0,0.05062]
[1780094242818,32.93,73382.39,157.5,0.00058,0.0,0.04929]
[1780094244711,32.93,73382.24,157.5,0.00058,0.0,0.04926]
[1780094249867,32.93,73383.96,157.5,0.00059,0.0,0.04961]
[1780094254902,32.93,73384.44,157.5,0.00058,0.0,0.0492]
[1780094259938,32.93,73382.22,157.5,0.00058,0.0,0.04875]
[1780094265980,32.93,73379.68,157.5,0.00057,0.0,0.04824]
[1780094271015,32.93,73382.24,157.5,0.00058,0.0,0.04876]
[1780094276050,32.93,73383.95,157.5,0.00058,0.0,0.0491]
[1780094281085,32.93,73382.27,157.5,0.00058,0.0,0.04876]
[1780094286122,32.93,73382.93,157.5,0.00058,0.0,0.04889]
[1780094289141,32.93,73390.58,157.5,0.0006,0.0,0.05046]
[1780094294182,32.93,73392.42,157.5,0.0006,0.0,0.05084]
[1780094300224,32.93,73393.26,157.5,0.00061,0.0,0.05102]
[1780094305259,32.93,73391.78,157.5,0.0006,0.0,0.05071]
[1780094310295,32.93,73393.51,157.5,0.00061,0.0,0.05107]
[1780094315331,32.93,73393.11,157.5,0.0006,0.0,0.05047]
[1780094320367,32.93,73392.42,157.5,0.0006,0.0,0.05032]
[1780094324395,32.93,73384.06,157.5,0.00058,0.0,0.04862]
[1780094328858,32.93,73380.11,157.5,0.00057,0.0,0.04783]
[1780094328924,32.93,73380.25,157.5,0.00057,0.0,0.04786]
[1780094329124,32.93,73380.25,157.5,0.00057,0.0,0.04786]
[1780094329498,32.93,73380.25,157.5,0.00057,0.0,0.04786]
[1780094329725,32.93,73380.25,157.5,0.00057,0.0,0.04786]
[1780094329782,32.93,73362.67,157.5,0.00052,0.0,0.04449]
[1780094330440,32.93,73349.81,157.5,0.00049,0.0,0.04216]
[1780094332454,32.93,73356.12,157.5,0.00051,0.0,0.04329]
[1780094333343,32.93,73356.12,157.5,0.00051,0.0,0.04329]
[1780094334569,32.93,73357.62,157.5,0.00051,0.0,0.04356]
[1780094336352,32.93,73357.75,157.5,0.00051,0.0,0.04359]
[1780094340352,32.93,73362.78,157.5,0.00052,0.0,0.04451]
[1780094342525,32.93,73369.53,157.5,0.00054,0.0,0.04578]
[1780094343532,32.93,73378.29,157.5,0.00056,0.0,0.04747]
[1780094346553,32.93,73384.07,157.5,0.00058,0.0,0.04862]
[1780094351595,32.93,73387.98,157.5,0.00059,0.0,0.04941]
[1780094356630,32.93,73388.28,157.5,0.00059,0.0,0.04947]
[1780094361665,32.93,73388.61,157.5,0.00059,0.0,0.04954]
[1780094366700,32.93,73390.15,157.5,0.00059,0.0,0.04986]
[1780094370752,32.93,73384.58,157.5,0.00058,0.0,0.04872]
[1780094371755,32.93,73380.49,157.5,0.00056,0.0,0.04741]
[1780094376790,32.93,73379.88,157.5,0.00056,0.0,0.04729]
[1780094381826,32.93,73375.88,157.5,0.00055,0.0,0.04651]
[1780094386861,32.93,73375.42,157.5,0.00055,0.0,0.04643]
[1780094391896,32.93,73374.29,157.5,0.00055,0.0,0.04621]
[1780094397039,32.93,73374.07,157.5,0.00055,0.0,0.04617]
[1780094397138,32.93,73374.32,157.5,0.00055,0.0,0.04621]
[1780094398946,32.93,73364.93,157.5,0.00052,0.0,0.04444]
[1780094403984,32.93,73365.1,157.5,0.00052,0.0,0.04447]
[1780094406114,32.93,73375.41,157.5,0.00055,0.0,0.04642]
[1780094407009,32.93,73383.27,157.5,0.00057,0.0,0.04796]
[1780094412051,32.93,73384.08,157.5,0.00057,0.0,0.04812]
[1780094417086,32.93,73382.95,157.5,0.00057,0.0,0.0479]
[1780094422121,32.93,73383.75,157.5,0.00057,0.0,0.04806]
[1780094424135,32.93,73389.87,157.5,0.00059,0.0,0.04929]
[1780094429170,32.93,73397.61,157.5,0.00061,0.0,0.05088]
[1780094434205,32.93,73400.5,157.5,0.00061,0.0,0.05097]
[1780094439240,32.93,73399.04,157.5,0.0006,0.0,0.05066]
[1780094444275,32.93,73397.88,157.5,0.0006,0.0,0.05042]
[1780094449310,32.93,73394.38,157.5,0.00059,0.0,0.0497]
[1780094454345,32.93,73389.52,157.5,0.00058,0.0,0.04871]
[1780094459380,32.93,73387.07,157.5,0.00057,0.0,0.04822]
[1780094464415,32.93,73386.73,157.5,0.00057,0.0,0.04815]
[1780094471464,32.93,73386.48,157.5,0.00057,0.0,0.0481]
[1780094478513,32.93,73385.75,157.5,0.00057,0.0,0.04796]
[1780094487576,32.93,73385.96,157.5,0.00057,0.0,0.048]
[1780094492611,32.93,73389.03,157.5,0.00057,0.0,0.04811]
[1780094497646,32.93,73389.07,157.5,0.00057,0.0,0.04812]
[1780094502683,32.93,73382.52,157.5,0.00056,0.0,0.04683]
[1780094507718,32.93,73379.59,157.5,0.00055,0.0,0.04626]
[1780094512754,32.93,73379.89,157.5,0.00055,0.0,0.04632]
[1780094517789,32.93,73381.01,157.5,0.00055,0.0,0.04653]
[1780094522823,32.93,73379.33,157.5,0.00055,0.0,0.04621]
[1780094530883,32.93,73379.99,157.5,0.00055,0.0,0.04634]
[1780094535919,32.93,73380.04,157.5,0.00055,0.0,0.04635]
[1780094540954,32.93,73380.51,157.5,0.00055,0.0,0.04644]
[1780094545989,32.93,73380.1,157.5,0.00055,0.0,0.04636]
[1780094551024,32.93,73376.88,157.5,0.00054,0.0,0.04526]
[1780094556059,32.93,73376.84,157.5,0.00054,0.0,0.04525]
[1780094561094,32.93,73378.23,157.5,0.00054,0.0,0.04552]
[1780094566130,32.93,73378.55,157.5,0.00054,0.0,0.04558]
[1780094571166,32.93,73379.11,157.5,0.00054,0.0,0.04568]
[1780094577208,32.93,73379.48,157.5,0.00054,0.0,0.04576]
[1780094582243,32.93,73379.59,157.5,0.00054,0.0,0.04578]
[1780094587277,32.93,73377.14,157.5,0.00054,0.0,0.04531]
[1780094592313,32.93,73378.39,157.5,0.00054,0.0,0.04555]
[1780094598359,32.93,73377.94,157.5,0.00054,0.0,0.04546]
[1780094603396,32.93,73377.52,157.5,0.00054,0.0,0.04538]
[1780094608431,32.93,73377.95,157.5,0.00054,0.0,0.04546]
[1780094613466,32.93,73377.86,157.5,0.00053,0.0,0.04497]
[1780094618501,32.93,73377.25,157.5,0.00053,0.0,0.04486]
[1780094623536,32.93,73374.28,157.5,0.00052,0.0,0.0443]
[1780094628571,32.93,73374.34,157.5,0.00052,0.0,0.04431]
[1780094634613,32.93,73374.17,157.5,0.00052,0.0,0.04428]
[1780094639648,32.93,73370.9,157.5,0.00052,0.0,0.04368]
[1780094644683,32.93,73364.21,157.5,0.0005,0.0,0.04247]
[1780094650725,32.93,73365.52,157.5,0.0005,0.0,0.04271]
[1780094655760,32.93,73365.47,157.5,0.0005,0.0,0.0427]
[1780094660795,32.93,73365.7,157.5,0.0005,0.0,0.04274]
[1780094665830,32.93,73365.54,157.5,0.0005,0.0,0.04271]
[1780094671872,32.93,73365.97,157.5,0.0005,0.0,0.04233]
[1780094676908,32.93,73367.14,157.5,0.0005,0.0,0.04254]
[1780094679933,32.93,73383.38,157.5,0.00054,0.0,0.04554]
[1780094685975,32.93,73385.77,157.5,0.00055,0.0,0.04599]
[1780094691010,32.93,73387.74,157.5,0.00055,0.0,0.04637]
[1780094696045,32.93,73383.97,157.5,0.00054,0.0,0.04565]
[1780094699066,32.93,73374.69,157.5,0.00052,0.0,0.04391]
[1780094704100,32.93,73374.65,157.5,0.00052,0.0,0.0439]
[1780094709136,32.93,73374.55,157.5,0.00052,0.0,0.04388]
[1780094714171,32.93,73374.83,157.5,0.00052,0.0,0.04394]
[1780094716185,32.93,73381.4,157.5,0.00054,0.0,0.04516]
[1780094722227,32.93,73382.91,157.5,0.00054,0.0,0.04545]
[1780094727261,32.93,73383.45,157.5,0.00054,0.0,0.04555]
[1780094732297,32.93,73383.24,157.5,0.00053,0.0,0.04503]
[1780094737333,32.93,73391.48,157.5,0.00055,0.0,0.04661]
[1780094742368,32.93,73393.32,157.5,0.00056,0.0,0.04697]
[1780094745389,32.93,73400.85,157.5,0.00058,0.0,0.04846]
[1780094746396,32.93,73407.75,157.5,0.0006,0.0,0.04987]
[1780094751430,32.93,73413.63,157.5,0.00061,0.0,0.0511]
[1780094756466,32.93,73414.19,157.5,0.00061,0.0,0.05121]
[1780094761501,32.93,73414.4,157.5,0.00061,0.0,0.05126]
[1780094766536,32.93,73414.47,157.5,0.00061,0.0,0.05127]
[1780094771572,32.93,73414.74,157.5,0.00062,0.0,0.05133]
[1780094776606,32.93,73415.23,157.5,0.00062,0.0,0.05143]
[1780094781642,32.93,73415.53,157.5,0.00062,0.0,0.0515]
[1780094786677,32.93,73415.71,157.5,0.00062,0.0,0.05154]
[1780094791712,32.93,73415.6,157.5,0.00061,0.0,0.05098]
[1780094793829,32.93,73415.59,157.5,0.00061,0.0,0.05098]
[1780094794356,32.93,73415.59,157.5,0.00061,0.0,0.05098]
[1780094794447,32.93,73421.69,157.5,0.00063,0.0,0.05228]
[1780094795740,32.93,73429.01,157.5,0.00065,0.0,0.05388]
[1780094800774,32.93,73431.1,157.5,0.00066,0.0,0.05435]
[1780094805810,32.93,73430.95,157.5,0.00065,0.0,0.05431]
[1780094813866,32.93,73431.79,157.5,0.00066,0.0,0.0545]
[1780094818901,32.93,73431.69,157.5,0.00066,0.0,0.05448]
[1780094823936,32.93,73430.55,157.5,0.00065,0.0,0.05422]
[1780094828970,32.93,73427.71,157.5,0.00065,0.0,0.05359]
[1780094834006,32.93,73428.39,157.5,0.00065,0.0,0.05374]
[1780094843589,32.93,73428.4,157.5,0.00065,0.0,0.05375]
[1780094849111,32.93,73429.02,157.5,0.00065,0.0,0.05388]
[1780094856160,32.93,73430.1,157.5,0.00065,0.0,0.05357]
[1780094861195,32.93,73430.4,157.5,0.00065,0.0,0.05364]
[1780094866230,32.93,73430.28,157.5,0.00065,0.0,0.05361]
[1780094871265,32.93,73431.09,157.5,0.00065,0.0,0.05379]
[1780094876300,32.93,73430.77,157.5,0.00065,0.0,0.05372]
[1780094881335,32.93,73429.25,157.5,0.00064,0.0,0.05338]
[1780094886370,32.93,73429.27,157.5,0.00064,0.0,0.05339]
[1780094891405,32.93,73428.83,157.5,0.00064,0.0,0.05329]
[1780094897447,32.93,73426.43,157.5,0.00064,0.0,0.05277]
[1780094899461,32.93,73420.12,157.5,0.00062,0.0,0.05141]
[1780094904496,32.93,73419.96,157.5,0.00062,0.0,0.05137]
[1780094905553,32.93,73419.96,157.5,0.00062,0.0,0.05137]
[1780094905711,32.93,73419.96,157.5,0.00062,0.0,0.05137]
[1780094905643,32.93,73404.55,157.5,0.00058,0.0,0.04819]
[1780094906513,32.93,73383.72,157.5,0.00052,0.0,0.04417]
[1780094907527,32.93,73365.98,157.5,0.00048,0.0,0.04099]
[1780094908895,32.93,73367.13,157.5,0.00049,0.0,0.04119]
[1780094913899,32.93,73374.93,157.5,0.0005,0.0,0.04211]
[1780094919608,32.93,73382.31,157.5,0.00052,0.0,0.04344]
[1780094922629,32.93,73391.62,157.5,0.00054,0.0,0.04518]
[1780094927664,32.93,73396.59,157.5,0.00055,0.0,0.04613]
[1780094932699,32.93,73396.39,157.5,0.00055,0.0,0.04609]
[1780094937734,32.93,73396.32,157.5,0.00055,0.0,0.04607]
[1780094940496,32.93,73396.43,157.5,0.00055,0.0,0.0461]
[1780094941321,32.93,73396.39,157.5,0.00055,0.0,0.04609]
[1780094946798,32.93,73403.65,157.5,0.00057,0.0,0.04751]
[1780094947805,32.93,73410.75,157.5,0.00059,0.0,0.04893]
[1780094952840,32.93,73414.46,157.5,0.0006,0.0,0.04969]
[1780094957875,32.93,73415.07,157.5,0.0006,0.0,0.04982]
[1780094962911,32.93,73417.44,157.5,0.0006,0.0,0.05031]
[1780094966890,32.93,73420.36,157.5,0.00061,0.0,0.05093]
[1780094966938,32.93,73424.42,157.5,0.00062,0.0,0.05179]
[1780094976013,32.93,73426.69,157.5,0.00062,0.0,0.05174]
[1780094977012,32.93,73419.96,157.5,0.0006,0.0,0.05031]
[1780094984062,32.93,73416.83,157.5,0.0006,0.0,0.04966]
[1780094989097,32.93,73416.68,157.5,0.0006,0.0,0.04963]
[1780094995139,32.93,73416.73,157.5,0.0006,0.0,0.04964]
[1780094999190,32.93,73403.24,157.5,0.00056,0.0,0.04693]
[1780094999941,32.93,73403.24,157.5,0.00056,0.0,0.04693]
[1780095000180,32.93,73382.96,157.5,0.00051,0.0,0.0431]
[1780095002168,32.93,73382.16,157.5,0.00051,0.0,0.04295]
[1780095004208,32.93,73394.18,157.5,0.00054,0.0,0.04518]
[1780095005910,32.93,73394.42,157.5,0.00054,0.0,0.04523]
[1780095007249,32.93,73389.33,157.5,0.00053,0.0,0.04427]
[1780095008675,32.93,73386.57,157.5,0.00052,0.0,0.04376]
[1780095009243,32.93,73380.22,157.5,0.00051,0.0,0.0426]
[1780095010268,32.93,73380.22,157.5,0.00051,0.0,0.0426]
[1780095014265,32.93,73371.14,157.5,0.00048,0.0,0.041]
[1780095017299,32.93,73361.18,157.5,0.00046,0.0,0.0393]
[1780095022339,32.93,73360.88,157.5,0.00046,0.0,0.03925]
[1780095027374,32.93,73360.58,157.5,0.00046,0.0,0.0392]
[1780095032409,32.93,73364.39,157.5,0.00047,0.0,0.03941]
[1780095037444,32.93,73367.26,157.5,0.00047,0.0,0.03989]
[1780095042479,32.93,73367.84,157.5,0.00047,0.0,0.03999]
[1780095048521,32.93,73366.59,157.5,0.00047,0.0,0.03978]
[1780095053556,32.93,73362.0,157.5,0.00046,0.0,0.03901]
[1780095058591,32.93,73359.89,157.5,0.00046,0.0,0.03866]
[1780095061783,32.93,73359.72,157.5,0.00046,0.0,0.03863]
[1780095062619,32.93,73359.91,157.5,0.00046,0.0,0.03867]
[1780095066647,32.93,73352.96,157.5,0.00044,0.0,0.03754]
[1780095068661,32.93,73344.29,157.5,0.00042,0.0,0.03617]
[1780095073696,32.93,73341.37,157.5,0.00042,0.0,0.03572]
[1780095078731,32.93,73337.39,157.5,0.00041,0.0,0.03511]
[1780095083767,32.93,73330.07,157.5,0.0004,0.0,0.03402]
[1780095088802,32.93,73329.66,157.5,0.0004,0.0,0.03396]
[1780095093836,32.93,73329.32,157.5,0.00039,0.0,0.03353]
[1780095098872,32.93,73329.43,157.5,0.00039,0.0,0.03355]
[1780095103907,32.93,73326.04,157.5,0.00039,0.0,0.03306]
[1780095108942,32.93,73326.57,157.5,0.00039,0.0,0.03314]
[1780095113976,32.93,73328.29,157.5,0.00039,0.0,0.03339]
[1780095119012,32.93,73338.03,157.5,0.00041,0.0,0.03482]
[1780095124047,32.93,73335.52,157.5,0.0004,0.0,0.03444]
[1780095129082,32.93,73336.49,157.5,0.0004,0.0,0.03459]
[1780095130089,32.93,73330.45,157.5,0.00039,0.0,0.0337]
[1780095136131,32.93,73330.84,157.5,0.00039,0.0,0.03376]
[1780095141166,32.93,73331.25,157.5,0.00039,0.0,0.03382]
[1780095146201,32.93,73331.85,157.5,0.0004,0.0,0.0339]
[1780095152243,32.93,73331.61,157.5,0.00039,0.0,0.03349]
[1780095157278,32.93,73326.56,157.5,0.00038,0.0,0.03277]
[1780095162316,32.93,73325.96,157.5,0.00038,0.0,0.03268]
[1780095167351,32.93,73324.79,157.5,0.00038,0.0,0.03251]
[1780095173393,32.93,73323.72,157.5,0.00038,0.0,0.03236]
[1780095178429,32.93,73323.86,157.5,0.00038,0.0,0.03238]
[1780095184471,32.93,73326.63,157.5,0.00038,0.0,0.03278]
[1780095189506,32.93,73332.28,157.5,0.00039,0.0,0.03359]
[1780095194541,32.93,73332.98,157.5,0.00039,0.0,0.03369]
[1780095199576,32.93,73333.04,157.5,0.00039,0.0,0.0337]
[1780095205619,32.93,73337.61,157.5,0.0004,0.0,0.03437]
[1780095212668,32.93,73337.72,157.5,0.0004,0.0,0.034]
[1780095217703,32.93,73342.79,157.5,0.00041,0.0,0.03475]
[1780095222738,32.93,73346.74,157.5,0.00042,0.0,0.03535]
[1780095227586,32.93,73346.13,157.5,0.00041,0.0,0.03526]
[1780095227773,32.93,73333.84,157.5,0.00039,0.0,0.03344]
[1780095229786,32.93,73323.35,157.5,0.00037,0.0,0.03195]
[1780095230609,32.93,73323.35,157.5,0.00037,0.0,0.03195]
[1780095234603,32.93,73322.21,157.5,0.00037,0.0,0.03179]
[1780095240864,32.93,73329.74,157.5,0.00038,0.0,0.03285]
[1780095245899,32.93,73333.49,157.5,0.00039,0.0,0.03338]
[1780095250936,32.93,73334.95,157.5,0.00039,0.0,0.0336]
[1780095256939,32.93,73334.94,157.5,0.00039,0.0,0.03359]
[1780095256978,32.93,73334.82,157.5,0.00039,0.0,0.03358]
[1780095262013,32.93,73335.17,157.5,0.00039,0.0,0.03363]
[1780095263462,32.93,73335.17,157.5,0.00039,0.0,0.03363]
[1780095263563,32.93,73335.17,157.5,0.00039,0.0,0.03363]
[1780095269062,32.93,73335.3,157.5,0.00039,0.0,0.03365]
[1780095273611,32.93,73337.51,157.5,0.00039,0.0,0.03359]
[1780095273712,32.93,73338.07,157.5,0.00039,0.0,0.03367]
[1780095274967,32.93,73338.07,157.5,0.00039,0.0,0.03367]
[1780095275068,32.93,73338.01,157.5,0.00039,0.0,0.03366]
[1780095280139,32.93,73341.65,157.5,0.0004,0.0,0.0342]
[1780095286181,32.93,73343.09,157.5,0.0004,0.0,0.03441]
[1780095296817,32.93,73342.93,157.5,0.0004,0.0,0.03439]
[1780095296918,32.93,73342.93,157.5,0.0004,0.0,0.03439]
[1780095302294,32.93,73349.55,157.5,0.00042,0.0,0.03538]
[1780095305314,32.93,73356.55,157.5,0.00043,0.0,0.03647]
[1780095310350,32.93,73360.85,157.5,0.00044,0.0,0.03715]
[1780095315386,32.93,73362.22,157.5,0.00044,0.0,0.03736]
[1780095320420,32.93,73359.59,157.5,0.00044,0.0,0.03694]
[1780095322870,32.93,73359.59,157.5,0.00044,0.0,0.03694]
[1780095328476,32.93,73359.26,157.5,0.00043,0.0,0.03689]
[1780095331437,32.93,73358.96,157.5,0.00043,0.0,0.03684]
[1780095336532,32.93,73358.73,157.5,0.00043,0.0,0.0364]
[1780095341567,32.93,73358.91,157.5,0.00043,0.0,0.03643]
[1780095345595,32.93,73367.37,157.5,0.00045,0.0,0.03778]
[1780095350555,32.93,73370.82,157.5,0.00045,0.0,0.03834]
[1780095355583,32.93,73371.03,157.5,0.00045,0.0,0.03837]
[1780095357098,32.93,73373.23,157.5,0.00046,0.0,0.03874]
[1780095361707,32.93,73381.53,157.5,0.00048,0.0,0.04013]
[1780095366743,32.93,73384.87,157.5,0.00048,0.0,0.04071]
[1780095372786,32.93,73386.16,157.5,0.00049,0.0,0.04093]
[1780095377825,32.93,73387.5,157.5,0.00049,0.0,0.04117]
[1780095382861,32.93,73391.63,157.5,0.0005,0.0,0.0419]
[1780095386703,32.93,73393.42,157.5,0.0005,0.0,0.04222]
[1780095391924,32.93,73393.96,157.5,0.0005,0.0,0.04185]
[1780095394516,32.93,73393.96,157.5,0.0005,0.0,0.04185]
[1780095399983,32.93,73394.87,157.5,0.0005,0.0,0.04202]
[1780095403003,32.93,73402.22,157.5,0.00052,0.0,0.04335]
[1780095406025,32.93,73408.14,157.5,0.00053,0.0,0.04445]
[1780095411060,32.93,73411.22,157.5,0.00054,0.0,0.04503]
[1780095416095,32.93,73413.4,157.5,0.00055,0.0,0.04544]
[1780095421130,32.93,73413.4,157.5,0.00055,0.0,0.04544]
[1780095425158,32.93,73405.76,157.5,0.00053,0.0,0.044]
[1780095430193,32.93,73403.94,157.5,0.00052,0.0,0.04366]
[1780095438248,32.93,73403.95,157.5,0.00052,0.0,0.04367]
[1780095443284,32.93,73403.85,157.5,0.00052,0.0,0.04365]
[1780095448319,32.93,73403.42,157.5,0.00052,0.0,0.04357]
[1780095453354,32.93,73403.69,157.5,0.00052,0.0,0.04315]
[1780095459396,32.93,73401.28,157.5,0.00051,0.0,0.04271]
[1780095465438,32.93,73401.43,157.5,0.00051,0.0,0.04273]
[1780095474501,32.93,73401.32,157.5,0.00051,0.0,0.04271]
[1780095479536,32.93,73401.42,157.5,0.00051,0.0,0.04273]
[1780095484571,32.93,73402.07,157.5,0.00051,0.0,0.04285]
[1780095489606,32.93,73400.52,157.5,0.00051,0.0,0.04257]
[1780095494641,32.93,73400.83,157.5,0.00051,0.0,0.04263]
[1780095499676,32.93,73401.61,157.5,0.00051,0.0,0.04277]
[1780095504711,32.93,73401.53,157.5,0.00051,0.0,0.04275]
[1780095510753,32.93,73402.44,157.5,0.00051,0.0,0.04292]
[1780095515788,32.93,73401.59,157.5,0.00051,0.0,0.0423]
[1780095520823,32.93,73400.51,157.5,0.0005,0.0,0.0421]
[1780095525858,32.93,73400.69,157.5,0.0005,0.0,0.04214]
[1780095528879,32.93,73385.08,157.5,0.00047,0.0,0.03942]
[1780095533913,32.93,73390.59,157.5,0.00048,0.0,0.04036]
[1780095538948,32.93,73395.47,157.5,0.00049,0.0,0.04121]
[1780095543985,32.93,73395.0,157.5,0.00049,0.0,0.04113]
[1780095550028,32.93,73394.87,157.5,0.00049,0.0,0.04111]
[1780095551497,32.93,73394.74,157.5,0.00049,0.0,0.04108]
[1780095551869,32.93,73394.74,157.5,0.00049,0.0,0.04108]
[1780095560098,32.93,73396.26,157.5,0.00049,0.0,0.04135]
[1780095565133,32.93,73396.9,157.5,0.0005,0.0,0.04146]
[1780095570168,32.93,73396.91,157.5,0.0005,0.0,0.04146]
[1780095575203,32.93,73394.71,157.5,0.00048,0.0,0.04063]
[1780095580239,32.93,73394.26,157.5,0.00048,0.0,0.04055]
[1780095583379,32.93,73394.57,157.5,0.00048,0.0,0.0406]
[1780095583591,32.93,73394.27,157.5,0.00048,0.0,0.04055]
[1780095589303,32.93,73393.75,157.5,0.00048,0.0,0.04046]
[1780095598366,32.93,73393.39,157.5,0.00048,0.0,0.0404]
[1780095601393,32.93,73385.38,157.5,0.00046,0.0,0.03904]
[1780095602396,32.93,73376.57,157.5,0.00045,0.0,0.03759]
[1780095604409,32.93,73370.1,157.5,0.00043,0.0,0.03655]
[1780095609445,32.93,73366.87,157.5,0.00043,0.0,0.03605]
[1780095614480,32.93,73365.86,157.5,0.00042,0.0,0.03589]
[1780095619515,32.93,73365.24,157.5,0.00042,0.0,0.03579]
[1780095626579,32.93,73366.26,157.5,0.00043,0.0,0.03595]
[1780095634635,32.93,73366.3,157.5,0.00042,0.0,0.03556]
[1780095639670,32.93,73363.96,157.5,0.00042,0.0,0.0352]
[1780095643573,32.93,73363.96,157.5,0.00042,0.0,0.0352]
[1780095644057,32.93,73363.96,157.5,0.00042,0.0,0.0352]
[1780095644705,32.93,73355.87,157.5,0.0004,0.0,0.03398]
[1780095646719,32.93,73349.22,157.5,0.00039,0.0,0.03301]
[1780095650276,32.93,73345.43,157.5,0.00038,0.0,0.03247]
[1780095654775,32.93,73338.07,157.5,0.00037,0.0,0.03144]
[1780095659812,32.93,73336.62,157.5,0.00037,0.0,0.03124]
[1780095664851,32.93,73335.26,157.5,0.00036,0.0,0.03106]
[1780095669887,32.93,73333.04,157.5,0.00036,0.0,0.03076]
[1780095674922,32.93,73334.56,157.5,0.00036,0.0,0.03096]
[1780095680967,32.93,73335.18,157.5,0.00036,0.0,0.03105]
[1780095686002,32.93,73333.46,157.5,0.00036,0.0,0.03081]
[1780095691037,32.93,73331.1,157.5,0.00035,0.0,0.03015]
[1780095696072,32.93,73332.34,157.5,0.00035,0.0,0.03031]
[1780095701106,32.93,73332.07,157.5,0.00035,0.0,0.03027]
[1780095706485,32.93,73330.43,157.5,0.00035,0.0,0.03006]
[1780095709955,32.93,73330.75,157.5,0.00035,0.0,0.0301]
[1780095713921,32.93,73330.6,157.5,0.00035,0.0,0.03008]
[1780095714826,32.93,73329.18,157.5,0.00035,0.0,0.02989]
[1780095720240,32.93,73329.13,157.5,0.00035,0.0,0.02989]
[1780095725275,32.93,73332.38,157.5,0.00035,0.0,0.03032]
[1780095730310,32.93,73331.55,157.5,0.00035,0.0,0.0302]
[1780095735345,32.93,73335.29,157.5,0.00036,0.0,0.03071]
[1780095740380,32.93,73336.36,157.5,0.00036,0.0,0.03085]
[1780095740990,32.93,73336.36,157.5,0.00036,0.0,0.03085]
[1780095743402,32.93,73329.73,157.5,0.00035,0.0,0.02996]
[1780095744659,32.93,73329.83,157.5,0.00035,0.0,0.02998]
[1780095750452,32.93,73330.0,157.5,0.00035,0.0,0.03]
[1780095755487,32.93,73329.99,157.5,0.00035,0.0,0.02965]
[1780095760522,32.93,73330.37,157.5,0.00035,0.0,0.0297]
[1780095762536,32.93,73337.2,157.5,0.00036,0.0,0.03061]
[1780095767571,32.93,73339.23,157.5,0.00036,0.0,0.03088]
[1780095772606,32.93,73337.83,157.5,0.00036,0.0,0.03069]
[1780095780662,32.93,73337.82,157.5,0.00036,0.0,0.03069]
[1780095785878,32.93,73338.09,157.5,0.00036,0.0,0.03073]
[1780095790737,32.93,73350.91,157.5,0.00038,0.0,0.0325]
[1780095796046,32.93,73355.82,157.5,0.00039,0.0,0.03321]
[1780095801815,32.93,73356.12,157.5,0.00039,0.0,0.03325]
[1780095807324,32.93,73354.96,157.5,0.00039,0.0,0.03308]
[1780095807858,32.93,73370.21,157.5,0.00042,0.0,0.03535]
[1780095812893,32.93,73368.04,157.5,0.00041,0.0,0.03462]
[1780095818935,32.93,73366.58,157.5,0.00041,0.0,0.03441]
[1780095823795,32.93,73368.29,157.5,0.00041,0.0,0.03466]
[1780095824042,32.93,73368.29,157.5,0.00041,0.0,0.03466]
[1780095830102,32.93,73364.58,157.5,0.0004,0.0,0.03411]
[1780095835090,32.93,73364.45,157.5,0.0004,0.0,0.03409]
[1780095841091,32.93,73364.2,157.5,0.0004,0.0,0.03405]
[1780095846138,32.93,73369.19,157.5,0.00041,0.0,0.0348]
[1780095851173,32.93,73372.19,157.5,0.00042,0.0,0.03526]
[1780095856208,32.93,73372.11,157.5,0.00042,0.0,0.03524]
[1780095861243,32.93,73372.15,157.5,0.00042,0.0,0.03525]
[1780095866278,32.93,73373.02,157.5,0.00042,0.0,0.03538]
[1780095871313,32.93,73375.47,157.5,0.00042,0.0,0.03536]
[1780095876348,32.93,73375.21,157.5,0.00042,0.0,0.03532]
[1780095881383,32.93,73374.07,157.5,0.00042,0.0,0.03514]
[1780095886418,32.93,73373.19,157.5,0.00042,0.0,0.03501]
[1780095891453,32.93,73373.19,157.5,0.00042,0.0,0.03501]
[1780095896488,32.93,73374.38,157.5,0.00042,0.0,0.03519]
[1780095901523,32.93,73378.82,157.5,0.00043,0.0,0.03587]
[1780095906558,32.93,73383.92,157.5,0.00044,0.0,0.03668]
[1780095908572,32.93,73390.58,157.5,0.00045,0.0,0.03775]
[1780095912611,32.93,73378.51,157.5,0.00043,0.0,0.03583]
[1780095914652,32.93,73371.47,157.5,0.00041,0.0,0.03475]
[1780095919690,32.93,73376.93,157.5,0.00042,0.0,0.03558]
[1780095924725,32.93,73378.03,157.5,0.00042,0.0,0.03575]
[1780095929760,32.93,73381.69,157.5,0.00043,0.0,0.03632]
[1780095934795,32.93,73382.21,157.5,0.00043,0.0,0.03599]
[1780095939830,32.93,73383.23,157.5,0.00043,0.0,0.03615]
[1780095944864,32.93,73383.23,157.5,0.00043,0.0,0.03615]
[1780095948896,32.93,73372.81,157.5,0.00041,0.0,0.03455]
[1780095953930,32.93,73371.04,157.5,0.00041,0.0,0.03429]
[1780095958967,32.93,73372.68,157.5,0.00041,0.0,0.03453]
[1780095964005,32.93,73374.13,157.5,0.00041,0.0,0.03475]
[1780095971051,32.93,73375.13,157.5,0.00041,0.0,0.0349]
[1780095976086,32.93,73375.04,157.5,0.00041,0.0,0.03489]
[1780095983135,32.93,73375.01,157.5,0.00041,0.0,0.03489]
[1780095989181,32.93,73373.66,157.5,0.00041,0.0,0.03468]
[1780095994216,32.93,73373.01,157.5,0.00041,0.0,0.03419]
[1780096000258,32.93,73371.92,157.5,0.0004,0.0,0.03403]
[1780096006300,32.93,73372.54,157.5,0.0004,0.0,0.03412]
[1780096012342,32.93,73372.78,157.5,0.0004,0.0,0.03415]
[1780096017377,32.93,73372.83,157.5,0.00041,0.0,0.03416]
[1780096022412,32.93,73372.93,157.5,0.00041,0.0,0.03418]
[1780096027447,32.93,73373.61,157.5,0.00041,0.0,0.03428]
[1780096032482,32.93,73378.38,157.5,0.00042,0.0,0.035]
[1780096037520,32.93,73379.61,157.5,0.00042,0.0,0.03519]
[1780096042556,32.93,73378.39,157.5,0.00042,0.0,0.035]
[1780096047594,32.93,73381.43,157.5,0.00042,0.0,0.03547]
[1780096052629,32.93,73382.8,157.5,0.00042,0.0,0.03527]
[1780096057664,32.93,73382.56,157.5,0.00042,0.0,0.03524]
[1780096062698,32.93,73382.78,157.5,0.00042,0.0,0.03527]
[1780096067735,32.93,73382.92,157.5,0.00042,0.0,0.03529]
[1780096072771,32.93,73382.94,157.5,0.00042,0.0,0.03529]
[1780096077806,32.93,73382.66,157.5,0.00042,0.0,0.03525]
[1780096083848,32.93,73382.96,157.5,0.00042,0.0,0.0353]
[1780096088886,32.93,73386.75,157.5,0.00043,0.0,0.03588]
[1780096093922,32.93,73387.34,157.5,0.00043,0.0,0.03598]
[1780096098956,32.93,73390.43,157.5,0.00043,0.0,0.03646]
[1780096104022,32.93,73394.52,157.5,0.00044,0.0,0.03712]
[1780096106020,32.93,73403.02,157.5,0.00046,0.0,0.03851]
[1780096109041,32.93,73409.25,157.5,0.00047,0.0,0.03956]
[1780096112754,32.93,73411.08,157.5,0.00047,0.0,0.03942]
[1780096113069,32.93,73419.32,157.5,0.00049,0.0,0.04085]
[1780096118104,32.93,73424.51,157.5,0.0005,0.0,0.04177]
[1780096123139,32.93,73423.66,157.5,0.0005,0.0,0.04162]
[1780096127167,32.93,73415.2,157.5,0.00048,0.0,0.04013]
[1780096132202,32.93,73410.29,157.5,0.00047,0.0,0.03929]
[1780096133428,32.93,73399.08,157.5,0.00045,0.0,0.03743]
[1780096134731,32.93,73387.14,157.5,0.00042,0.0,0.03554]
[1780096134995,32.93,73387.14,157.5,0.00042,0.0,0.03554]
[1780096135879,32.93,73387.14,157.5,0.00042,0.0,0.03554]
[1780096136581,32.93,73384.57,157.5,0.00042,0.0,0.03514]
[1780096142272,32.93,73384.74,157.5,0.00042,0.0,0.03517]
[1780096147307,32.93,73384.58,157.5,0.00042,0.0,0.03514]
[1780096152342,32.93,73383.48,157.5,0.00042,0.0,0.03497]
[1780096157377,32.93,73383.7,157.5,0.00042,0.0,0.03501]
[1780096162535,32.93,73380.97,157.5,0.00041,0.0,0.03459]
[1780096162567,32.93,73374.77,157.5,0.0004,0.0,0.03367]
[1780096163300,32.93,73374.77,157.5,0.0004,0.0,0.03367]
[1780096163425,32.93,73366.29,157.5,0.00038,0.0,0.03244]
[1780096166340,32.93,73362.07,157.5,0.00038,0.0,0.03184]
[1780096172488,32.93,73367.53,157.5,0.00038,0.0,0.03224]
[1780096182558,32.93,73366.84,157.5,0.00038,0.0,0.03214]
[1780096183219,32.93,73366.84,157.5,0.00038,0.0,0.03214]
[1780096184439,32.93,73367.33,157.5,0.00038,0.0,0.03221]
[1780096189607,32.93,73366.68,157.5,0.00038,0.0,0.03212]
[1780096194642,32.93,73366.86,157.5,0.00038,0.0,0.03214]
[1780096195851,32.93,73366.86,157.5,0.00038,0.0,0.03214]
[1780096196819,32.93,73367.73,157.5,0.00038,0.0,0.03227]
[1780096198855,32.93,73367.45,157.5,0.00038,0.0,0.03223]
[1780096204713,32.93,73366.17,157.5,0.00038,0.0,0.03205]
[1780096209748,32.93,73367.03,157.5,0.00038,0.0,0.03217]
[1780096213210,32.93,73363.87,157.5,0.00038,0.0,0.03172]
[1780096218811,32.93,73364.61,157.5,0.00038,0.0,0.03183]
[1780096223846,32.93,73369.73,157.5,0.00039,0.0,0.03255]
[1780096225006,32.93,73369.73,157.5,0.00039,0.0,0.03255]
[1780096234925,32.93,73375.83,157.5,0.00039,0.0,0.03305]
[1780096240967,32.93,73376.04,157.5,0.00039,0.0,0.03308]
[1780096242981,32.93,73361.31,157.5,0.00037,0.0,0.031]
[1780096243988,32.93,73351.03,157.5,0.00035,0.0,0.02962]
[1780096245936,32.93,73350.46,157.5,0.00035,0.0,0.02955]
[1780096247867,32.93,73352.36,157.5,0.00035,0.0,0.0298]
[1780096255067,32.93,73352.7,157.5,0.00035,0.0,0.02984]
[1780096260104,32.93,73354.83,157.5,0.00036,0.0,0.03012]
[1780096265137,32.93,73359.73,157.5,0.00036,0.0,0.03078]
[1780096270172,32.93,73367.52,157.5,0.00038,0.0,0.03186]
[1780096275207,32.93,73369.11,157.5,0.00038,0.0,0.03209]
[1780096280241,32.93,73369.47,157.5,0.00038,0.0,0.03214]
[1780096285277,32.93,73366.66,157.5,0.00038,0.0,0.03174]
[1780096290313,32.93,73366.59,157.5,0.00038,0.0,0.03173]
[1780096295347,32.93,73366.04,157.5,0.00037,0.0,0.03128]
[1780096301389,32.93,73365.53,157.5,0.00037,0.0,0.03121]
[1780096306424,32.93,73363.77,157.5,0.00037,0.0,0.03097]
[1780096309446,32.93,73352.95,157.5,0.00035,0.0,0.02952]
[1780096314481,32.93,73350.71,157.5,0.00034,0.0,0.02923]
[1780096319516,32.93,73353.17,157.5,0.00035,0.0,0.02955]
[1780096325558,32.93,73356.63,157.5,0.00035,0.0,0.03001]
[1780096330592,32.93,73358.32,157.5,0.00036,0.0,0.03023]
[1780096336635,32.93,73358.22,157.5,0.00036,0.0,0.03022]
[1780096341670,32.93,73357.81,157.5,0.00036,0.0,0.03017]
[1780096346705,32.93,73359.32,157.5,0.00036,0.0,0.03037]
[1780096351740,32.93,73358.73,157.5,0.00035,0.0,0.02993]
[1780096354762,32.93,73352.2,157.5,0.00034,0.0,0.02908]
[1780096355769,32.93,73346.37,157.5,0.00033,0.0,0.02833]
[1780096360804,32.93,73341.04,157.5,0.00032,0.0,0.02766]
[1780096365840,32.93,73342.99,157.5,0.00033,0.0,0.02791]
[1780096370875,32.93,73337.93,157.5,0.00032,0.0,0.02728]
[1780096375910,32.93,73338.63,157.5,0.00032,0.0,0.02737]
[1780096380945,32.93,73344.04,157.5,0.00033,0.0,0.02804]
[1780096382960,32.93,73334.31,157.5,0.00031,0.0,0.02684]
[1780096383295,32.93,73334.31,157.5,0.00031,0.0,0.02684]
[1780096383967,32.93,73326.99,157.5,0.0003,0.0,0.02597]
[1780096384305,32.93,73326.99,157.5,0.0003,0.0,0.02597]
[1780096390008,32.93,73325.6,157.5,0.0003,0.0,0.02581]
[1780096393031,32.93,73315.31,157.5,0.00029,0.0,0.02464]
[1780096394038,32.93,73306.69,157.5,0.00028,0.0,0.0237]
[1780096399076,32.93,73306.24,157.5,0.00027,0.0,0.02365]
[1780096400305,32.93,73307.16,157.5,0.00028,0.0,0.02375]
[1780096404207,32.93,73307.83,157.5,0.00028,0.0,0.02382]
[1780096407132,32.93,73314.15,157.5,0.00029,0.0,0.02451]
[1780096412167,32.93,73314.34,157.5,0.00028,0.0,0.02423]
[1780096418209,32.93,73313.35,157.5,0.00028,0.0,0.02413]
[1780096423245,32.93,73307.77,157.5,0.00027,0.0,0.02352]
[1780096429286,32.93,73308.33,157.5,0.00027,0.0,0.02358]
[1780096434321,32.93,73307.89,157.5,0.00027,0.0,0.02354]
[1780096437342,32.93,73315.77,157.5,0.00028,0.0,0.02439]
[1780096441371,32.93,73321.95,157.5,0.00029,0.0,0.02508]
[1780096446406,32.93,73323.1,157.5,0.00029,0.0,0.02521]
[1780096451441,32.93,73327.71,157.5,0.0003,0.0,0.02574]
[1780096456476,32.93,73328.24,157.5,0.0003,0.0,0.0258]
[1780096462518,32.93,73330.79,157.5,0.00031,0.0,0.0261]
[1780096467552,32.93,73337.84,157.5,0.00032,0.0,0.02694]
[1780096472593,32.93,73337.21,157.5,0.00031,0.0,0.02654]
[1780096477629,32.93,73335.96,157.5,0.00031,0.0,0.02639]
[1780096480650,32.93,73327.69,157.5,0.0003,0.0,0.02543]
[1780096484678,32.93,73321.81,157.5,0.00029,0.0,0.02476]
[1780096489713,32.93,73321.58,157.5,0.00029,0.0,0.02474]
[1780096496762,32.93,73321.58,157.5,0.00029,0.0,0.02474]
[1780096501797,32.93,73325.33,157.5,0.00029,0.0,0.02516]
[1780096507020,32.93,73329.07,157.5,0.0003,0.0,0.02559]
[1780096507839,32.93,73344.05,157.5,0.00032,0.0,0.02737]
[1780096512874,32.93,73343.33,157.5,0.00032,0.0,0.02728]
[1780096517909,32.93,73344.04,157.5,0.00032,0.0,0.02737]
[1780096523951,32.93,73351.05,157.5,0.00033,0.0,0.02824]
[1780096528986,32.93,73351.35,157.5,0.00033,0.0,0.02828]
[1780096535029,32.93,73351.65,157.5,0.00033,0.0,0.02798]
[1780096541071,32.93,73351.19,157.5,0.00033,0.0,0.02792]
[1780096545099,32.93,73361.28,157.5,0.00035,0.0,0.02921]
[1780096546126,32.93,73369.44,157.5,0.00036,0.0,0.03029]
[1780096551146,32.93,73371.21,157.5,0.00036,0.0,0.03053]
[1780096556181,32.93,73368.25,157.5,0.00036,0.0,0.03013]
[1780096561216,32.93,73377.04,157.5,0.00037,0.0,0.03133]
[1780096566253,32.93,73379.39,157.5,0.00038,0.0,0.03166]
[1780096571288,32.93,73379.73,157.5,0.00038,0.0,0.03171]
[1780096576323,32.93,73380.15,157.5,0.00038,0.0,0.03177]
[1780096581358,32.93,73380.09,157.5,0.00038,0.0,0.03176]
[1780096583372,32.93,73373.55,157.5,0.00037,0.0,0.03085]
[1780096588407,32.93,73370.72,157.5,0.00036,0.0,0.03046]
[1780096593442,32.93,73371.25,157.5,0.00036,0.0,0.03017]
[1780096596463,32.93,73379.22,157.5,0.00037,0.0,0.03126]
[1780096601500,32.93,73378.22,157.5,0.00037,0.0,0.03112]
[1780096602507,32.93,73371.56,157.5,0.00036,0.0,0.03022]
[1780096604521,32.93,73363.89,157.5,0.00035,0.0,0.0292]
[1780096609556,32.93,73359.48,157.5,0.00034,0.0,0.02863]
[1780096614591,32.93,73361.57,157.5,0.00034,0.0,0.0289]
[1780096621640,32.93,73358.19,157.5,0.00034,0.0,0.02847]
[1780096626674,32.93,73357.98,157.5,0.00034,0.0,0.02844]
[1780096632717,32.93,73358.88,157.5,0.00034,0.0,0.02855]
[1780096637752,32.93,73359.18,157.5,0.00034,0.0,0.02859]
[1780096642793,32.93,73351.0,157.5,0.00032,0.0,0.02756]
[1780096647828,32.93,73346.45,157.5,0.00032,0.0,0.02701]
[1780096651856,32.93,73341.55,157.5,0.00031,0.0,0.0261]
[1780096653870,32.93,73335.68,157.5,0.0003,0.0,0.02541]
[1780096658905,32.93,73336.52,157.5,0.0003,0.0,0.02551]
[1780096659912,32.93,73329.67,157.5,0.00029,0.0,0.02473]
[1780096663503,32.93,73328.24,157.5,0.00029,0.0,0.02457]
[1780096668976,32.93,73318.39,157.5,0.00027,0.0,0.02349]
[1780096669982,32.93,73310.22,157.5,0.00026,0.0,0.02263]
[1780096675017,32.93,73310.12,157.5,0.00026,0.0,0.02262]
[1780096680062,32.93,73312.13,157.5,0.00027,0.0,0.02283]
[1780096685096,32.93,73317.47,157.5,0.00027,0.0,0.0234]
[1780096690131,32.93,73318.13,157.5,0.00027,0.0,0.02347]
[1780096696173,32.93,73319.25,157.5,0.00028,0.0,0.02359]
[1780096697180,32.93,73326.1,157.5,0.00028,0.0,0.02433]
[1780096699193,32.93,73335.78,157.5,0.0003,0.0,0.02542]
[1780096700383,32.93,73342.12,157.5,0.00031,0.0,0.02616]
[1780096700777,32.93,73342.12,157.5,0.00031,0.0,0.02616]
[1780096703290,32.93,73350.61,157.5,0.00032,0.0,0.02718]
[1780096709268,32.93,73353.26,157.5,0.00032,0.0,0.02751]
[1780096714303,32.93,73351.84,157.5,0.00032,0.0,0.027]
[1780096719338,32.93,73350.83,157.5,0.00032,0.0,0.02688]
[1780096724373,32.93,73343.49,157.5,0.00031,0.0,0.02601]
[1780096730415,32.93,73338.28,157.5,0.0003,0.0,0.0254]
[1780096735452,32.93,73338.73,157.5,0.0003,0.0,0.02545]
[1780096740487,32.93,73342.96,157.5,0.00031,0.0,0.02594]
[1780096745522,32.93,73339.94,157.5,0.0003,0.0,0.02559]
[1780096750557,32.93,73338.04,157.5,0.0003,0.0,0.02537]
[1780096755592,32.93,73340.8,157.5,0.0003,0.0,0.02569]
[1780096759620,32.93,73334.73,157.5,0.00029,0.0,0.02499]
[1780096765662,32.93,73334.74,157.5,0.00029,0.0,0.025]
[1780096773498,32.93,73334.71,157.5,0.00029,0.0,0.02499]
[1780096774518,32.93,73334.71,157.5,0.00029,0.0,0.02468]
[1780096779760,32.93,73334.69,157.5,0.00029,0.0,0.02468]
[1780096784796,32.93,73338.58,157.5,0.0003,0.0,0.02512]
[1780096789830,32.93,73339.55,157.5,0.0003,0.0,0.02523]
[1780096794866,32.93,73343.34,157.5,0.0003,0.0,0.02567]
[1780096799901,32.93,73337.66,157.5,0.00029,0.0,0.02502]
[1780096802923,32.93,73346.17,157.5,0.00031,0.0,0.026]
[1780096807958,32.93,73347.23,157.5,0.00031,0.0,0.02613]
[1780096812993,32.93,73350.12,157.5,0.00031,0.0,0.02647]
[1780096818033,32.93,73350.2,157.5,0.00031,0.0,0.02648]
[1780096826089,32.93,73350.29,157.5,0.00031,0.0,0.02649]
[1780096831124,32.93,73349.71,157.5,0.00031,0.0,0.0261]
[1780096842201,32.93,73350.35,157.5,0.00031,0.0,0.02617]
[1780096847236,32.93,73353.59,157.5,0.00031,0.0,0.02656]
[1780096852271,32.93,73353.15,157.5,0.00031,0.0,0.02651]
[1780096859320,32.93,73351.68,157.5,0.00031,0.0,0.02633]
[1780096866369,32.93,73350.96,157.5,0.00031,0.0,0.02625]
[1780096875432,32.93,73343.41,157.5,0.0003,0.0,0.02536]
[1780096876439,32.93,73337.61,157.5,0.00029,0.0,0.0247]
[1780096882481,32.93,73336.06,157.5,0.00029,0.0,0.02453]
[1780096888523,32.93,73333.27,157.5,0.00028,0.0,0.02422]
[1780096889530,32.93,73320.22,157.5,0.00027,0.0,0.02282]
[1780096890537,32.93,73313.68,157.5,0.00026,0.0,0.02215]
[1780096893726,32.93,73312.17,157.5,0.00025,0.0,0.02172]
[1780096894966,32.93,73306.27,157.5,0.00025,0.0,0.02113]
[1780096900615,32.93,73306.56,157.5,0.00025,0.0,0.02116]
[1780096905650,32.93,73309.3,157.5,0.00025,0.0,0.02143]
[1780096908672,32.93,73303.22,157.5,0.00024,0.0,0.02084]
[1780096913707,32.93,73302.26,157.5,0.00024,0.0,0.02075]
[1780096918742,32.93,73301.26,157.5,0.00024,0.0,0.02065]
[1780096923777,32.93,73300.69,157.5,0.00024,0.0,0.0206]
[1780096928818,32.93,73301.26,157.5,0.00024,0.0,0.02065]
[1780096933853,32.93,73304.65,157.5,0.00024,0.0,0.02098]
[1780096935866,32.93,73296.38,157.5,0.00023,0.0,0.02019]
[1780096938982,32.93,73296.48,157.5,0.00023,0.0,0.0202]
[1780096942916,32.93,73289.11,157.5,0.00023,0.0,0.01952]
[1780096945444,32.93,73285.09,157.5,0.00022,0.0,0.01916]
[1780096945508,32.93,73281.74,157.5,0.00022,0.0,0.01886]
[1780096945844,32.93,73281.74,157.5,0.00022,0.0,0.01886]
[1780096946333,32.93,73281.74,157.5,0.00022,0.0,0.01886]
[1780096946342,32.93,73276.35,157.5,0.00021,0.0,0.01839]
[1780096948958,32.93,73270.22,157.5,0.00021,0.0,0.01788]
[1780096951979,32.93,73267.26,157.5,0.0002,0.0,0.0174]
[1780096957015,32.93,73263.8,157.5,0.0002,0.0,0.01712]
[1780096962050,32.93,73260.78,157.5,0.00019,0.0,0.01688]
[1780096967088,32.93,73260.11,157.5,0.00019,0.0,0.01683]
[1780096972123,32.93,73255.38,157.5,0.00019,0.0,0.01645]
[1780096977158,32.93,73252.46,157.5,0.00019,0.0,0.01623]
[1780096982194,32.93,73250.51,157.5,0.00018,0.0,0.01608]
[1780096987229,32.93,73249.7,157.5,0.00018,0.0,0.01602]
[1780096990250,32.93,73236.78,157.5,0.00017,0.0,0.01507]
[1780096995285,32.93,73234.24,157.5,0.00017,0.0,0.01489]
[1780097000320,32.93,73237.53,157.5,0.00017,0.0,0.01512]
[1780097005355,32.93,73240.74,157.5,0.00017,0.0,0.01535]
[1780097008375,32.93,73253.81,157.5,0.00019,0.0,0.01633]
[1780097011397,32.93,73250.74,157.5,0.00018,0.0,0.01589]
[1780097017439,32.93,73249.91,157.5,0.00018,0.0,0.01582]
[1780097022474,32.93,73249.11,157.5,0.00018,0.0,0.01576]
[1780097027509,32.93,73248.33,157.5,0.00018,0.0,0.01571]
[1780097032544,32.93,73247.78,157.5,0.00018,0.0,0.01566]
[1780097037579,32.93,73245.56,157.5,0.00018,0.0,0.0155]
[1780097040600,32.93,73251.85,157.5,0.00018,0.0,0.01597]
[1780097045642,32.93,73257.66,157.5,0.00019,0.0,0.01641]
[1780097050677,32.93,73254.85,157.5,0.00019,0.0,0.0162]
[1780097055713,32.93,73258.86,157.5,0.00019,0.0,0.01651]
[1780097057732,32.93,73268.25,157.5,0.0002,0.0,0.01725]
[1780097059746,32.93,73275.43,157.5,0.00021,0.0,0.01784]
[1780097064781,32.93,73277.11,157.5,0.00021,0.0,0.01798]
[1780097071830,32.93,73278.86,157.5,0.00021,0.0,0.0179]
[1780097077872,32.93,73278.73,157.5,0.00021,0.0,0.01789]
[1780097082907,32.93,73276.52,157.5,0.0002,0.0,0.0177]
[1780097087942,32.93,73276.24,157.5,0.0002,0.0,0.01768]
[1780097092977,32.93,73270.93,157.5,0.0002,0.0,0.01724]
[1780097098013,32.93,73262.08,157.5,0.00019,0.0,0.01654]
[1780097103048,32.93,73259.8,157.5,0.00019,0.0,0.01636]
[1780097108084,32.93,73268.89,157.5,0.0002,0.0,0.01708]
[1780097113118,32.93,73269.61,157.5,0.0002,0.0,0.01714]
[1780097118155,32.93,73270.55,157.5,0.0002,0.0,0.01721]
[1780097123463,32.93,73270.81,157.5,0.0002,0.0,0.01723]
[1780097124976,32.93,73281.88,157.5,0.00021,0.0,0.01815]
[1780097126212,32.93,73289.76,157.5,0.00022,0.0,0.01883]
[1780097130242,32.93,73297.15,157.5,0.00023,0.0,0.01949]
[1780097132709,32.93,73307.04,157.5,0.00023,0.0,0.02015]
[1780097134018,32.93,73316.93,157.5,0.00025,0.0,0.0211]
[1780097139307,32.93,73310.31,157.5,0.00024,0.0,0.02046]
[1780097143335,32.93,73303.04,157.5,0.00023,0.0,0.01978]
[1780097148369,32.93,73303.32,157.5,0.00023,0.0,0.0198]
[1780097153404,32.93,73300.89,157.5,0.00023,0.0,0.01958]
[1780097159446,32.93,73298.31,157.5,0.00022,0.0,0.01935]
[1780097164481,32.93,73297.63,157.5,0.00022,0.0,0.01929]
[1780097167502,32.93,73291.38,157.5,0.00022,0.0,0.01873]
[1780097172537,32.93,73291.74,157.5,0.00022,0.0,0.01876]
[1780097177572,32.93,73292.45,157.5,0.00022,0.0,0.01882]
[1780097182607,32.93,73292.78,157.5,0.00022,0.0,0.01885]
[1780097187642,32.93,73295.71,157.5,0.00022,0.0,0.01911]
[1780097192676,32.93,73296.8,157.5,0.00022,0.0,0.01896]
[1780097197712,32.93,73298.84,157.5,0.00022,0.0,0.01914]
[1780097202747,32.93,73298.72,157.5,0.00022,0.0,0.01913]
[1780097207782,32.93,73301.52,157.5,0.00023,0.0,0.01939]
[1780097212816,32.93,73302.56,157.5,0.00023,0.0,0.01948]
[1780097219866,32.93,73302.64,157.5,0.00023,0.0,0.01949]
[1780097224901,32.93,73303.28,157.5,0.00023,0.0,0.01954]
[1780097230943,32.93,73303.08,157.5,0.00023,0.0,0.01953]
[1780097235978,32.93,73299.12,157.5,0.00022,0.0,0.01917]
[1780097241017,32.93,73298.39,157.5,0.00022,0.0,0.0191]
[1780097247059,32.93,73297.64,157.5,0.00022,0.0,0.01904]
[1780097252094,32.93,73298.34,157.5,0.00022,0.0,0.01885]
[1780097257129,32.93,73292.48,157.5,0.00021,0.0,0.01834]
[1780097262164,32.93,73291.28,157.5,0.00021,0.0,0.01824]
[1780097267198,32.93,73290.6,157.5,0.00021,0.0,0.01818]
[1780097272235,32.93,73293.76,157.5,0.00021,0.0,0.01845]
[1780097275256,32.93,73299.94,157.5,0.00022,0.0,0.01899]
[1780097280291,32.93,73302.49,157.5,0.00022,0.0,0.01922]
[1780097285326,32.93,73301.31,157.5,0.00022,0.0,0.01912]
[1780097292375,32.93,73301.73,157.5,0.00022,0.0,0.01915]
[1780097295396,32.93,73307.8,157.5,0.00023,0.0,0.0197]
[1780097298417,32.93,73314.0,157.5,0.00024,0.0,0.02028]
[1780097303452,32.93,73313.88,157.5,0.00024,0.0,0.02027]
[1780097308486,32.93,73313.93,157.5,0.00024,0.0,0.02027]
[1780097313522,32.93,73313.9,157.5,0.00023,0.0,0.02001]
[1780097318557,32.93,73314.01,157.5,0.00023,0.0,0.02002]
[1780097325607,32.93,73313.59,157.5,0.00023,0.0,0.01998]
[1780097327620,32.93,73305.84,157.5,0.00022,0.0,0.01927]
[1780097332654,32.93,73305.75,157.5,0.00022,0.0,0.01926]
[1780097336213,32.93,73305.75,157.5,0.00022,0.0,0.01926]
[1780097342977,32.93,73304.91,157.5,0.00022,0.0,0.01919]
[1780097343068,32.93,73298.77,157.5,0.00022,0.0,0.01864]
[1780097344739,32.93,73292.19,157.5,0.00021,0.0,0.01808]
[1780097349774,32.93,73292.01,157.5,0.00021,0.0,0.01806]
[1780097354809,32.93,73294.17,157.5,0.00021,0.0,0.01825]
[1780097361206,32.93,73296.08,157.5,0.00021,0.0,0.01841]
[1780097361289,32.93,73296.04,157.5,0.00021,0.0,0.01841]
[1780097366893,32.93,73301.75,157.5,0.00022,0.0,0.01891]
[1780097371928,32.93,73301.9,157.5,0.00022,0.0,0.01867]
[1780097378977,32.93,73302.41,157.5,0.00022,0.0,0.01872]
[1780097384016,32.93,73296.63,157.5,0.00021,0.0,0.01822]
[1780097384496,32.93,73296.63,157.5,0.00021,0.0,0.01822]
[1780097385517,32.93,73296.63,157.5,0.00021,0.0,0.01822]
[1780097392072,32.93,73297.08,157.5,0.00021,0.0,0.01825]
[1780097394085,32.93,73289.33,157.5,0.0002,0.0,0.0176]
[1780097399121,32.93,73292.91,157.5,0.00021,0.0,0.0179]
[1780097404155,32.93,73296.22,157.5,0.00021,0.0,0.01818]
[1780097409192,32.93,73300.73,157.5,0.00022,0.0,0.01857]
[1780097414227,32.93,73303.59,157.5,0.00022,0.0,0.01882]
[1780097419263,32.93,73308.14,157.5,0.00022,0.0,0.01923]
[1780097422283,32.93,73314.81,157.5,0.00023,0.0,0.01984]
[1780097424297,32.93,73321.59,157.5,0.00024,0.0,0.02047]
[1780097429332,32.93,73316.24,157.5,0.00023,0.0,0.01997]
[1780097434367,32.93,73317.19,157.5,0.00023,0.0,0.0198]
[1780097439402,32.93,73314.81,157.5,0.00023,0.0,0.01958]
[1780097444437,32.93,73313.87,157.5,0.00023,0.0,0.01949]
[1780097449472,32.93,73315.48,157.5,0.00023,0.0,0.01964]
[1780097454507,32.93,73314.9,157.5,0.00023,0.0,0.01959]
[1780097459541,32.93,73309.57,157.5,0.00022,0.0,0.0191]
[1780097464577,32.93,73307.4,157.5,0.00022,0.0,0.01891]
[1780097469612,32.93,73308.25,157.5,0.00022,0.0,0.01899]
[1780097474647,32.93,73307.57,157.5,0.00022,0.0,0.01893]
[1780097478682,32.93,73301.71,157.5,0.00021,0.0,0.01841]
[1780097480696,32.93,73295.88,157.5,0.00021,0.0,0.01791]
[1780097485731,32.93,73296.69,157.5,0.00021,0.0,0.01798]
[1780097490766,32.93,73296.84,157.5,0.00021,0.0,0.01799]
[1780097494794,32.93,73290.12,157.5,0.0002,0.0,0.0172]
[1780097499829,32.93,73292.77,157.5,0.0002,0.0,0.01742]
[1780097505870,32.93,73294.8,157.5,0.0002,0.0,0.01759]
[1780097510906,32.93,73296.04,157.5,0.00021,0.0,0.01769]
[1780097515941,32.93,73293.69,157.5,0.0002,0.0,0.01749]
[1780097520976,32.93,73293.51,157.5,0.0002,0.0,0.01748]
[1780097526012,32.93,73292.54,157.5,0.0002,0.0,0.0174]
[1780097532055,32.93,73293.9,157.5,0.0002,0.0,0.01751]
[1780097537090,32.93,73292.41,157.5,0.0002,0.0,0.01739]
[1780097542126,32.93,73289.46,157.5,0.0002,0.0,0.01715]
[1780097547161,32.93,73284.74,157.5,0.00019,0.0,0.01677]
[1780097552197,32.93,73289.04,157.5,0.0002,0.0,0.01689]
[1780097557231,32.93,73289.08,157.5,0.0002,0.0,0.01689]
[1780097562267,32.93,73284.35,157.5,0.00019,0.0,0.01651]
[1780097565288,32.93,73290.23,157.5,0.0002,0.0,0.01698]
[1780097570323,32.93,73290.23,157.5,0.0002,0.0,0.01698]
[1780097576367,32.93,73290.6,157.5,0.0002,0.0,0.01701]
[1780097581401,32.93,73290.39,157.5,0.0002,0.0,0.01699]
[1780097589459,32.93,73291.84,157.5,0.0002,0.0,0.01711]
[1780097597821,32.93,73292.32,157.5,0.0002,0.0,0.01715]
[1780097598683,32.93,73292.32,157.5,0.0002,0.0,0.01715]
[1780097605570,32.93,73292.21,157.5,0.0002,0.0,0.01714]
[1780097608253,32.93,73292.8,157.5,0.0002,0.0,0.01719]
[1780097608980,32.93,73277.63,157.5,0.00018,0.0,0.01599]
[1780097609602,32.93,73269.44,157.5,0.00018,0.0,0.01538]
[1780097612976,32.93,73271.36,157.5,0.00018,0.0,0.01531]
[1780097612979,32.93,73271.3,157.5,0.00018,0.0,0.01531]
[1780097614910,32.93,73271.42,157.5,0.00018,0.0,0.01532]
[1780097614964,32.93,73271.42,157.5,0.00018,0.0,0.01532]
[1780097614977,32.93,73271.4,157.5,0.00018,0.0,0.01532]
[1780097620679,32.93,73271.41,157.5,0.00018,0.0,0.01532]
[1780097625714,32.93,73271.25,157.5,0.00018,0.0,0.01531]
[1780097626746,32.93,73280.54,157.5,0.00018,0.0,0.016]
[1780097632011,32.93,73282.34,157.5,0.00019,0.0,0.01614]
[1780097637824,32.93,73280.58,157.5,0.00018,0.0,0.016]
[1780097642859,32.93,73280.64,157.5,0.00018,0.0,0.01601]
[1780097649909,32.93,73278.35,157.5,0.00018,0.0,0.01583]
[1780097655951,32.93,73275.51,157.5,0.00018,0.0,0.01562]
[1780097660985,32.93,73271.49,157.5,0.00018,0.0,0.01532]
[1780097666021,32.93,73271.46,157.5,0.00018,0.0,0.01532]
[1780097671056,32.93,73270.55,157.5,0.00017,0.0,0.01505]
[1780097676091,32.93,73271.27,157.5,0.00017,0.0,0.0151]
[1780097678105,32.93,73277.07,157.5,0.00018,0.0,0.01552]
[1780097682391,32.93,73280.59,157.5,0.00018,0.0,0.01579]
[1780097688175,32.93,73281.73,157.5,0.00018,0.0,0.01587]
[1780097694217,32.93,73280.82,157.5,0.00018,0.0,0.01581]
[1780097699252,32.93,73281.55,157.5,0.00018,0.0,0.01586]
[1780097701273,32.93,73271.48,157.5,0.00017,0.0,0.01511]
[1780097702289,32.93,73253.11,157.5,0.00016,0.0,0.01384]
[1780097707316,32.93,73253.75,157.5,0.00016,0.0,0.01388]
[1780097712351,32.93,73251.89,157.5,0.00016,0.0,0.01375]
[1780097715372,32.93,73241.07,157.5,0.00015,0.0,0.01305]
[1780097716379,32.93,73235.28,157.5,0.00014,0.0,0.01269]
[1780097722421,32.93,73234.91,157.5,0.00014,0.0,0.01267]
[1780097727458,32.93,73231.93,157.5,0.00014,0.0,0.01248]
[1780097734507,32.93,73233.9,157.5,0.00014,0.0,0.01243]
[1780097736521,32.93,73241.55,157.5,0.00015,0.0,0.0129]
[1780097741556,32.93,73244.8,157.5,0.00015,0.0,0.01311]
[1780097748605,32.93,73245.36,157.5,0.00015,0.0,0.01314]
[1780097753640,32.93,73247.77,157.5,0.00015,0.0,0.0133]
[1780097762703,32.93,73246.47,157.5,0.00015,0.0,0.01321]
[1780097764717,32.93,73240.52,157.5,0.00015,0.0,0.01284]
[1780097769752,32.93,73238.58,157.5,0.00014,0.0,0.01272]
[1780097774787,32.93,73236.88,157.5,0.00014,0.0,0.01261]
[1780097779822,32.93,73237.23,157.5,0.00014,0.0,0.01263]
[1780097784858,32.93,73235.32,157.5,0.00014,0.0,0.01252]
[1780097789893,32.93,73239.07,157.5,0.00015,0.0,0.01275]
[1780097794929,32.93,73237.21,157.5,0.00014,0.0,0.01245]
[1780097799965,32.93,73237.24,157.5,0.00014,0.0,0.01246]
[1780097805000,32.93,73234.87,157.5,0.00014,0.0,0.01231]
[1780097810035,32.93,73238.78,157.5,0.00014,0.0,0.01255]
[1780097815070,32.93,73241.36,157.5,0.00014,0.0,0.01271]
[1780097820105,32.93,73241.93,157.5,0.00015,0.0,0.01274]
[1780097825143,32.93,73245.07,157.5,0.00015,0.0,0.01294]
[1780097830178,32.93,73247.0,157.5,0.00015,0.0,0.01306]
[1780097835213,32.93,73253.0,157.5,0.00015,0.0,0.01345]
[1780097840248,32.93,73255.12,157.5,0.00016,0.0,0.01359]
[1780097845283,32.93,73252.99,157.5,0.00015,0.0,0.01345]
[1780097852332,32.93,73253.5,157.5,0.00015,0.0,0.01329]
[1780097857367,32.93,73255.07,157.5,0.00015,0.0,0.0134]
[1780097863409,32.93,73255.03,157.5,0.00015,0.0,0.01339]
[1780097868444,32.93,73254.39,157.5,0.00015,0.0,0.01335]
[1780097873484,32.93,73254.02,157.5,0.00015,0.0,0.01333]
[1780097878519,32.93,73253.6,157.5,0.00015,0.0,0.0133]
[1780097883554,32.93,73253.37,157.5,0.00015,0.0,0.01329]
[1780097891610,32.93,73252.99,157.5,0.00015,0.0,0.01326]
[1780097897652,32.93,73252.13,157.5,0.00015,0.0,0.01321]
[1780097902686,32.93,73252.57,157.5,0.00015,0.0,0.01323]
[1780097906727,32.93,73260.16,157.5,0.00016,0.0,0.01373]
[1780097910755,32.93,73266.95,157.5,0.00016,0.0,0.01419]
[1780097915790,32.93,73270.79,157.5,0.00016,0.0,0.01425]
[1780097920825,32.93,73273.99,157.5,0.00017,0.0,0.01448]
[1780097925860,32.93,73272.41,157.5,0.00017,0.0,0.01437]
[1780097931901,32.93,73272.13,157.5,0.00017,0.0,0.01435]
[1780097936936,32.93,73269.82,157.5,0.00016,0.0,0.01419]
[1780097941972,32.93,73271.54,157.5,0.00016,0.0,0.01431]
[1780097948020,32.93,73271.23,157.5,0.00016,0.0,0.01429]
[1780097953053,32.93,73271.93,157.5,0.00017,0.0,0.01433]
[1780097959095,32.93,73272.42,157.5,0.00017,0.0,0.01437]
[1780097964130,32.93,73272.97,157.5,0.00017,0.0,0.01441]
[1780097969170,32.93,73272.83,157.5,0.00017,0.0,0.0144]
[1780097974205,32.93,73272.97,157.5,0.00016,0.0,0.01421]
[1780097979240,32.93,73273.14,157.5,0.00016,0.0,0.01422]
[1780097987296,32.93,73272.27,157.5,0.00016,0.0,0.01416]
[1780097992331,32.93,73272.12,157.5,0.00016,0.0,0.01415]
[1780097995497,32.93,73270.02,157.5,0.00016,0.0,0.01401]
[1780097996519,32.93,73270.41,157.5,0.00016,0.0,0.01403]
[1780098002401,32.93,73271.7,157.5,0.00016,0.0,0.01412]
[1780098007436,32.93,73271.55,157.5,0.00016,0.0,0.01411]
[1780098012471,32.93,73271.76,157.5,0.00016,0.0,0.01412]
[1780098017506,32.93,73276.11,157.5,0.00017,0.0,0.01442]
[1780098022543,32.93,73276.44,157.5,0.00017,0.0,0.01445]
[1780098027583,32.93,73279.5,157.5,0.00017,0.0,0.01466]
[1780098031611,32.93,73288.79,157.5,0.00018,0.0,0.01512]
[1780098036646,32.93,73289.04,157.5,0.00018,0.0,0.01514]
[1780098041681,32.93,73289.79,157.5,0.00018,0.0,0.0152]
[1780098046716,32.93,73289.18,157.5,0.00018,0.0,0.01515]
[1780098053764,32.93,73288.82,157.5,0.00018,0.0,0.01513]
[1780098059808,32.93,73288.98,157.5,0.00018,0.0,0.01514]
[1780098067864,32.93,73290.05,157.5,0.00018,0.0,0.01522]
[1780098079948,32.93,73291.21,157.5,0.00018,0.0,0.0153]
[1780098083976,32.93,73299.41,157.5,0.00019,0.0,0.01592]
[1780098089012,32.93,73296.08,157.5,0.00018,0.0,0.01566]
[1780098094046,32.93,73295.73,157.5,0.00018,0.0,0.01542]
[1780098099082,32.93,73295.66,157.5,0.00018,0.0,0.01542]
[1780098108145,32.93,73292.72,157.5,0.00018,0.0,0.0152]
[1780098113180,32.93,73290.05,157.5,0.00017,0.0,0.01501]
[1780098118215,32.93,73290.22,157.5,0.00017,0.0,0.01502]
[1780098122243,32.93,73298.25,157.5,0.00018,0.0,0.01561]
[1780098128285,32.93,73298.14,157.5,0.00018,0.0,0.0156]
[1780098133320,32.93,73299.95,157.5,0.00018,0.0,0.01574]
[1780098138355,32.93,73300.01,157.5,0.00018,0.0,0.01574]
[1780098143390,32.93,73295.05,157.5,0.00018,0.0,0.01537]
[1780098154467,32.93,73295.25,157.5,0.00018,0.0,0.01518]
[1780098159502,32.93,73295.25,157.5,0.00018,0.0,0.01518]
[1780098164537,32.93,73295.05,157.5,0.00018,0.0,0.01516]
[1780098169572,32.93,73295.6,157.5,0.00018,0.0,0.0152]
[1780098174607,32.93,73295.74,157.5,0.00018,0.0,0.01521]
[1780098180649,32.93,73296.43,157.5,0.00018,0.0,0.01526]
[1780098185684,32.93,73296.07,157.5,0.00018,0.0,0.01524]
[1780098191726,32.93,73296.08,157.5,0.00018,0.0,0.01524]
[1780098200789,32.93,73296.35,157.5,0.00018,0.0,0.01526]
[1780098205824,32.93,73303.03,157.5,0.00018,0.0,0.01576]
[1780098210859,32.93,73307.34,157.5,0.00019,0.0,0.01609]
[1780098215894,32.93,73307.18,157.5,0.00018,0.0,0.01585]
[1780098220930,32.93,73304.34,157.5,0.00018,0.0,0.01564]
[1780098227979,32.93,73304.44,157.5,0.00018,0.0,0.01564]
[1780098235028,32.93,73304.81,157.5,0.00018,0.0,0.01567]
[1780098242079,32.93,73305.41,157.5,0.00018,0.0,0.01572]
[1780098247113,32.93,73309.5,157.5,0.00019,0.0,0.01603]
[1780098252149,32.93,73308.73,157.5,0.00019,0.0,0.01597]
[1780098253156,32.93,73315.8,157.5,0.00019,0.0,0.01652]
[1780098258190,32.93,73320.78,157.5,0.0002,0.0,0.01692]
[1780098263225,32.93,73321.98,157.5,0.0002,0.0,0.01702]
[1780098268260,32.93,73321.66,157.5,0.0002,0.0,0.01699]
[1780098273296,32.93,73324.96,157.5,0.0002,0.0,0.01703]
[1780098278331,32.93,73325.64,157.5,0.0002,0.0,0.01709]
[1780098283855,32.93,73326.95,157.5,0.0002,0.0,0.01719]
[1780098284062,32.93,73326.95,157.5,0.0002,0.0,0.01719]
[1780098284373,32.93,73333.12,157.5,0.00021,0.0,0.01771]
[1780098285490,32.93,73333.12,157.5,0.00021,0.0,0.01771]
[1780098285592,32.93,73339.54,157.5,0.00022,0.0,0.01826]
[1780098292429,32.93,73341.37,157.5,0.00022,0.0,0.01842]
[1780098297464,32.93,73341.74,157.5,0.00022,0.0,0.01845]
[1780098301492,32.93,73333.45,157.5,0.00021,0.0,0.01774]
[1780098304513,32.93,73325.18,157.5,0.0002,0.0,0.01705]
[1780098309548,32.93,73324.14,157.5,0.0002,0.0,0.01696]
[1780098314586,32.93,73324.27,157.5,0.0002,0.0,0.01697]
[1780098319621,32.93,73322.31,157.5,0.0002,0.0,0.01682]
[1780098324656,32.93,73320.64,157.5,0.0002,0.0,0.01668]
[1780098329690,32.93,73316.0,157.5,0.00019,0.0,0.01631]
[1780098334726,32.93,73315.42,157.5,0.00019,0.0,0.01604]
[1780098339760,32.93,73317.78,157.5,0.00019,0.0,0.01623]
[1780098344796,32.93,73317.94,157.5,0.00019,0.0,0.01624]
[1780098350838,32.93,73318.46,157.5,0.00019,0.0,0.01628]
[1780098354867,32.93,73325.8,157.5,0.0002,0.0,0.01687]
[1780098359901,32.93,73326.32,157.5,0.0002,0.0,0.01691]
[1780098364953,32.93,73325.09,157.5,0.0002,0.0,0.01681]
[1780098369986,32.93,73328.42,157.5,0.0002,0.0,0.01708]
[1780098373007,32.93,73334.17,157.5,0.00021,0.0,0.01756]
[1780098375021,32.93,73341.16,157.5,0.00021,0.0,0.01815]
[1780098381063,32.93,73342.61,157.5,0.00022,0.0,0.01828]
[1780098386097,32.93,73340.85,157.5,0.00021,0.0,0.01813]
[1780098391133,32.93,73335.13,157.5,0.0002,0.0,0.0174]
[1780098396168,32.93,73336.35,157.5,0.00021,0.0,0.0175]
[1780098401203,32.93,73337.3,157.5,0.00021,0.0,0.01758]
[1780098406239,32.93,73336.67,157.5,0.00021,0.0,0.01753]
[1780098412281,32.93,73336.95,157.5,0.00021,0.0,0.01755]
[1780098417316,32.93,73335.6,157.5,0.00021,0.0,0.01744]
[1780098421343,32.93,73329.49,157.5,0.0002,0.0,0.01693]
[1780098426379,32.93,73328.87,157.5,0.0002,0.0,0.01688]
[1780098432421,32.93,73329.76,157.5,0.0002,0.0,0.01695]
[1780098436449,32.93,73336.83,157.5,0.00021,0.0,0.01754]
[1780098441484,32.93,73337.8,157.5,0.00021,0.0,0.01762]
[1780098446519,32.93,73338.78,157.5,0.00021,0.0,0.0177]
[1780098451554,32.93,73334.2,157.5,0.0002,0.0,0.01708]
[1780098456589,32.93,73333.46,157.5,0.0002,0.0,0.01702]
[1780098461624,32.93,73334.01,157.5,0.0002,0.0,0.01707]
[1780098462804,32.93,73334.01,157.5,0.0002,0.0,0.01707]
[1780098463148,32.93,73334.01,157.5,0.0002,0.0,0.01707]
[1780098471694,32.93,73333.96,157.5,0.0002,0.0,0.01706]
[1780098477736,32.93,73335.89,157.5,0.0002,0.0,0.01722]
[1780098485792,32.93,73335.88,157.5,0.0002,0.0,0.01722]
[1780098489825,32.93,73326.4,157.5,0.00019,0.0,0.01645]
[1780098496874,32.93,73326.0,157.5,0.00019,0.0,0.01642]
[1780098501909,32.93,73326.46,157.5,0.00019,0.0,0.01646]
[1780098504808,32.93,73326.41,157.5,0.00019,0.0,0.01645]
[1780098506513,32.93,73325.83,157.5,0.00019,0.0,0.01641]
[1780098511979,32.93,73326.47,157.5,0.00019,0.0,0.01623]
[1780098517014,32.93,73329.71,157.5,0.00019,0.0,0.01649]
[1780098522049,32.93,73330.1,157.5,0.00019,0.0,0.01652]
[1780098527085,32.93,73328.96,157.5,0.00019,0.0,0.01643]
[1780098532120,32.93,73329.13,157.5,0.00019,0.0,0.01644]
[1780098536148,32.93,73335.78,157.5,0.0002,0.0,0.01698]
[1780098541183,32.93,73341.57,157.5,0.00021,0.0,0.01746]
[1780098546218,32.93,73341.94,157.5,0.00021,0.0,0.01749]
[1780098551253,32.93,73341.93,157.5,0.00021,0.0,0.01749]
[1780098556288,32.93,73343.13,157.5,0.00021,0.0,0.01759]
[1780098562330,32.93,73345.16,157.5,0.00021,0.0,0.01776]
[1780098568372,32.93,73345.57,157.5,0.00021,0.0,0.01779]
[1780098574415,32.93,73343.51,157.5,0.00021,0.0,0.01738]
[1780098580457,32.93,73343.52,157.5,0.00021,0.0,0.01738]
[1780098588513,32.93,73343.5,157.5,0.00021,0.0,0.01738]
[1780098594555,32.93,73346.75,157.5,0.00021,0.0,0.01765]
[1780098599590,32.93,73346.14,157.5,0.00021,0.0,0.0176]
[1780098604625,32.93,73343.45,157.5,0.00021,0.0,0.01737]
[1780098606500,32.93,73343.45,157.5,0.00021,0.0,0.01737]
[1780098607518,32.93,73343.72,157.5,0.00021,0.0,0.0174]
[1780098616710,32.93,73350.63,157.5,0.00021,0.0,0.01798]
[1780098621744,32.93,73351.31,157.5,0.00021,0.0,0.01804]
[1780098626780,32.93,73349.1,157.5,0.00021,0.0,0.01785]
[1780098632822,32.93,73349.8,157.5,0.00021,0.0,0.01767]
[1780098637858,32.93,73355.11,157.5,0.00021,0.0,0.01812]
[1780098642893,32.93,73355.1,157.5,0.00021,0.0,0.01812]
[1780098647928,32.93,73355.23,157.5,0.00021,0.0,0.01813]
[1780098652963,32.93,73355.96,157.5,0.00022,0.0,0.0182]
[1780098657998,32.93,73355.61,157.5,0.00022,0.0,0.01817]
[1780098663037,32.93,73356.14,157.5,0.00022,0.0,0.01821]
[1780098665050,32.93,73362.49,157.5,0.00022,0.0,0.01877]
[1780098670085,32.93,73363.42,157.5,0.00022,0.0,0.01886]
[1780098675120,32.93,73367.82,157.5,0.00023,0.0,0.01926]
[1780098681162,32.93,73371.4,157.5,0.00023,0.0,0.01959]
[1780098686197,32.93,73371.92,157.5,0.00023,0.0,0.01964]
[1780098691233,32.93,73375.78,157.5,0.00024,0.0,0.01973]
[1780098696267,32.93,73381.61,157.5,0.00024,0.0,0.02029]
[1780098702309,32.93,73381.76,157.5,0.00024,0.0,0.0203]
[1780098707344,32.93,73379.56,157.5,0.00024,0.0,0.02009]
[1780098712379,32.93,73379.32,157.5,0.00024,0.0,0.02007]
[1780098717414,32.93,73381.85,157.5,0.00024,0.0,0.02031]
[1780098722449,32.93,73387.99,157.5,0.00025,0.0,0.02091]
[1780098727484,32.93,73388.64,157.5,0.00025,0.0,0.02097]
[1780098732519,32.93,73388.44,157.5,0.00025,0.0,0.02095]
[1780098737554,32.93,73386.94,157.5,0.00025,0.0,0.02081]
[1780098742589,32.93,73387.2,157.5,0.00025,0.0,0.02083]
[1780098747624,32.93,73387.82,157.5,0.00025,0.0,0.02089]
[1780098752659,32.93,73388.0,157.5,0.00025,0.0,0.02063]
[1780098757693,32.93,73388.38,157.5,0.00025,0.0,0.02067]
[1780098762729,32.93,73387.17,157.5,0.00025,0.0,0.02055]
[1780098767764,32.93,73387.19,157.5,0.00025,0.0,0.02055]
[1780098773806,32.93,73387.22,157.5,0.00025,0.0,0.02055]
[1780098782869,32.93,73384.77,157.5,0.00024,0.0,0.02032]
[1780098787904,32.93,73384.83,157.5,0.00024,0.0,0.02032]
[1780098793494,32.93,73385.75,157.5,0.00024,0.0,0.02041]
[1780098793557,32.93,73385.75,157.5,0.00024,0.0,0.02041]
[1780098798981,32.93,73390.57,157.5,0.00025,0.0,0.02088]
[1780098804016,32.93,73389.15,157.5,0.00025,0.0,0.02074]
[1780098809051,32.93,73393.5,157.5,0.00025,0.0,0.02118]
[1780098814086,32.93,73392.92,157.5,0.00025,0.0,0.02083]
[1780098819121,32.93,73392.95,157.5,0.00025,0.0,0.02084]
[1780098824156,32.93,73396.34,157.5,0.00025,0.0,0.02118]
[1780098829191,32.93,73399.25,157.5,0.00026,0.0,0.02147]
[1780098834226,32.93,73399.99,157.5,0.00026,0.0,0.02155]
[1780098835327,32.93,73399.99,157.5,0.00026,0.0,0.02155]
[1780098836425,32.93,73399.89,157.5,0.00026,0.0,0.02153]
[1780098836473,32.93,73406.66,157.5,0.00027,0.0,0.02224]
[1780098837249,32.93,73400.89,157.5,0.00026,0.0,0.02164]
[1780098840273,32.93,73393.24,157.5,0.00025,0.0,0.02087]
[1780098842645,32.93,73384.7,157.5,0.00024,0.0,0.02004]
[1780098848329,32.93,73383.55,157.5,0.00024,0.0,0.01993]
[1780098853364,32.93,73384.45,157.5,0.00024,0.0,0.02001]
[1780098858403,32.93,73385.91,157.5,0.00024,0.0,0.02015]
[1780098863434,32.93,73387.79,157.5,0.00024,0.0,0.02033]
[1780098868469,32.93,73385.29,157.5,0.00024,0.0,0.02009]
[1780098873504,32.93,73385.76,157.5,0.00024,0.0,0.01986]
[1780098878539,32.93,73383.72,157.5,0.00024,0.0,0.01967]
[1780098883575,32.93,73384.54,157.5,0.00024,0.0,0.01975]
[1780098888610,32.93,73383.92,157.5,0.00024,0.0,0.01969]
[1780098893645,32.93,73382.92,157.5,0.00023,0.0,0.0196]
[1780098898680,32.93,73385.96,157.5,0.00024,0.0,0.01988]
[1780098903715,32.93,73386.35,157.5,0.00024,0.0,0.01992]
[1780098908749,32.93,73385.93,157.5,0.00024,0.0,0.01988]
[1780098914792,32.93,73386.19,157.5,0.00024,0.0,0.01991]
[1780098919827,32.93,73385.86,157.5,0.00024,0.0,0.01987]
[1780098926876,32.93,73383.95,157.5,0.00024,0.0,0.01969]
[1780098931911,32.93,73385.6,157.5,0.00023,0.0,0.01958]
[1780098936946,32.93,73385.93,157.5,0.00023,0.0,0.01961]
[1780098945007,32.93,73386.69,157.5,0.00024,0.0,0.01968]
[1780098952056,32.93,73386.6,157.5,0.00024,0.0,0.01967]
[1780098958098,32.93,73382.36,157.5,0.00023,0.0,0.01928]
[1780098963133,32.93,73384.4,157.5,0.00023,0.0,0.01947]
[1780098970182,32.93,73384.77,157.5,0.00023,0.0,0.0195]
[1780098975217,32.93,73385.35,157.5,0.00023,0.0,0.01956]
[1780098980252,32.93,73385.45,157.5,0.00023,0.0,0.01957]
[1780098985287,32.93,73386.09,157.5,0.00024,0.0,0.01963]
[1780098990324,32.93,73390.6,157.5,0.00024,0.0,0.02005]
[1780098995359,32.93,73392.97,157.5,0.00024,0.0,0.02001]
[1780099000394,32.93,73390.77,157.5,0.00024,0.0,0.0198]
[1780099005429,32.93,73390.66,157.5,0.00024,0.0,0.01979]
[1780099010464,32.93,73388.51,157.5,0.00023,0.0,0.01958]
[1780099015499,32.93,73388.58,157.5,0.00023,0.0,0.01959]
[1780099020536,32.93,73388.57,157.5,0.00023,0.0,0.01959]
[1780099025569,32.93,73390.84,157.5,0.00024,0.0,0.0198]
[1780099030605,32.93,73384.14,157.5,0.00023,0.0,0.01918]
[1780099035641,32.93,73378.96,157.5,0.00022,0.0,0.01871]
[1780099040676,32.93,73378.96,157.5,0.00022,0.0,0.01871]
[1780099045711,32.93,73376.77,157.5,0.00022,0.0,0.01851]
[1780099050746,32.93,73376.55,157.5,0.00022,0.0,0.01849]
[1780099055781,32.93,73376.83,157.5,0.00022,0.0,0.01826]
[1780099060819,32.93,73375.28,157.5,0.00022,0.0,0.01812]
[1780099065854,32.93,73377.47,157.5,0.00022,0.0,0.01832]
[1780099070889,32.93,73377.47,157.5,0.00022,0.0,0.01832]
[1780099075924,32.93,73376.07,157.5,0.00022,0.0,0.01819]
[1780099080959,32.93,73376.07,157.5,0.00022,0.0,0.01819]
[1780099087001,32.93,73375.94,157.5,0.00022,0.0,0.01818]
[1780099092037,32.93,73375.97,157.5,0.00022,0.0,0.01819]
[1780099097075,32.93,73376.4,157.5,0.00022,0.0,0.01822]
[1780099104124,32.93,73374.55,157.5,0.00022,0.0,0.01806]
[1780099109159,32.93,73374.59,157.5,0.00022,0.0,0.01806]
[1780099112180,32.93,73371.94,157.5,0.00021,0.0,0.01759]
[1780099117215,32.93,73375.26,157.5,0.00021,0.0,0.01787]
[1780099123257,32.93,73376.83,157.5,0.00022,0.0,0.01801]
[1780099128291,32.93,73377.23,157.5,0.00022,0.0,0.01804]
[1780099133328,32.93,73378.15,157.5,0.00022,0.0,0.01812]
[1780099142391,32.93,73378.33,157.5,0.00022,0.0,0.01814]
[1780099151455,32.93,73376.34,157.5,0.00021,0.0,0.01797]
[1780099157499,32.93,73379.11,157.5,0.00022,0.0,0.01821]
[1780099162534,32.93,73379.05,157.5,0.00022,0.0,0.0182]
[1780099167569,32.93,73379.05,157.5,0.00022,0.0,0.0182]
[1780099172604,32.93,73376.82,157.5,0.00021,0.0,0.01776]
[1780099177639,32.93,73375.08,157.5,0.00021,0.0,0.01761]
[1780099182674,32.93,73377.33,157.5,0.00021,0.0,0.0178]
[1780099187709,32.93,73377.96,157.5,0.00021,0.0,0.01786]
[1780099192744,32.93,73378.22,157.5,0.00021,0.0,0.01788]
[1780099197779,32.93,73376.66,157.5,0.00021,0.0,0.01774]
[1780099200802,32.93,73376.75,157.5,0.00021,0.0,0.01775]
[1780099202814,32.93,73382.21,157.5,0.00022,0.0,0.01823]
[1780099206039,32.93,73388.59,157.5,0.00023,0.0,0.0188]
[1780099206847,32.93,73402.16,157.5,0.00024,0.0,0.02006]
[1780099209869,32.93,73414.85,157.5,0.00026,0.0,0.02132]
[1780099214888,32.93,73412.42,157.5,0.00025,0.0,0.02107]
[1780099217496,32.93,73412.86,157.5,0.00026,0.0,0.02111]
[1780099218398,32.93,73412.59,157.5,0.00025,0.0,0.02109]
[1780099223967,32.93,73412.52,157.5,0.00025,0.0,0.02108]
[1780099229002,32.93,73412.4,157.5,0.00025,0.0,0.02107]
[1780099234040,32.93,73402.93,157.5,0.00024,0.0,0.01986]
[1780099235046,32.93,73395.09,157.5,0.00023,0.0,0.01913]
[1780099240081,32.93,73395.71,157.5,0.00023,0.0,0.01918]
[1780099245116,32.93,73396.16,157.5,0.00023,0.0,0.01922]
[1780099250152,32.93,73395.93,157.5,0.00023,0.0,0.0192]
[1780099255187,32.93,73390.89,157.5,0.00023,0.0,0.01874]
[1780099260222,32.93,73387.39,157.5,0.00022,0.0,0.01843]
[1780099265257,32.93,73386.52,157.5,0.00022,0.0,0.01835]
[1780099270295,32.93,73385.31,157.5,0.00022,0.0,0.01824]
[1780099275330,32.93,73385.61,157.5,0.00022,0.0,0.01827]
[1780099280366,32.93,73385.71,157.5,0.00022,0.0,0.01828]
[1780099285400,32.93,73383.78,157.5,0.00022,0.0,0.01811]
[1780099292450,32.93,73380.55,157.5,0.00021,0.0,0.01758]
[1780099298492,32.93,73378.2,157.5,0.00021,0.0,0.01738]
[1780099303528,32.93,73378.99,157.5,0.00021,0.0,0.01745]
[1780099309573,32.93,73379.9,157.5,0.00021,0.0,0.01752]
[1780099315615,32.93,73379.56,157.5,0.00021,0.0,0.0175]
[1780099320650,32.93,73379.72,157.5,0.00021,0.0,0.01751]
[1780099325684,32.93,73379.05,157.5,0.00021,0.0,0.01745]
[1780099330720,32.93,73379.08,157.5,0.00021,0.0,0.01745]
[1780099336762,32.93,73379.08,157.5,0.00021,0.0,0.01745]
[1780099341797,32.93,73379.14,157.5,0.00021,0.0,0.01746]
[1780099346832,32.93,73379.47,157.5,0.00021,0.0,0.01749]
[1780099351867,32.93,73369.73,157.5,0.0002,0.0,0.01644]
[1780099356902,32.93,73367.25,157.5,0.00019,0.0,0.01624]
[1780099361937,32.93,73366.56,157.5,0.00019,0.0,0.01619]
[1780099368994,32.93,73364.31,157.5,0.00019,0.0,0.01601]
[1780099374025,32.93,73367.47,157.5,0.00019,0.0,0.01626]
[1780099379060,32.93,73367.75,157.5,0.00019,0.0,0.01628]
[1780099385102,32.93,73367.92,157.5,0.00019,0.0,0.0163]
[1780099390137,32.93,73364.73,157.5,0.00019,0.0,0.01605]
[1780099395172,32.93,73366.03,157.5,0.00019,0.0,0.01615]
[1780099400207,32.93,73364.64,157.5,0.00019,0.0,0.01604]
[1780099406249,32.93,73364.62,157.5,0.00019,0.0,0.01604]
[1780099411284,32.93,73366.6,157.5,0.00019,0.0,0.01596]
[1780099411820,32.93,73366.6,157.5,0.00019,0.0,0.01596]
[1780099414422,32.93,73366.81,157.5,0.00019,0.0,0.01598]
[1780099420347,32.93,73365.76,157.5,0.00019,0.0,0.0159]
[1780099425382,32.93,73366.01,157.5,0.00019,0.0,0.01592]
[1780099430417,32.93,73366.17,157.5,0.00019,0.0,0.01593]
[1780099435452,32.93,73365.79,157.5,0.00019,0.0,0.0159]
[1780099440487,32.93,73365.75,157.5,0.00019,0.0,0.0159]
[1780099447536,32.93,73365.53,157.5,0.00019,0.0,0.01588]
[1780099452573,32.93,73364.52,157.5,0.00019,0.0,0.0158]
[1780099454587,32.93,73357.59,157.5,0.00018,0.0,0.01527]
[1780099459622,32.93,73352.36,157.5,0.00018,0.0,0.01488]
[1780099464657,32.93,73350.11,157.5,0.00017,0.0,0.01472]
[1780099469692,32.93,73350.14,157.5,0.00017,0.0,0.01472]
[1780099474726,32.93,73351.59,157.5,0.00017,0.0,0.01461]
[1780099475735,32.93,73357.55,157.5,0.00018,0.0,0.01505]
[1780099476742,32.93,73363.46,157.5,0.00018,0.0,0.01549]
[1780099481776,32.93,73358.88,157.5,0.00018,0.0,0.01515]
[1780099486812,32.93,73355.63,157.5,0.00018,0.0,0.01491]
[1780099491847,32.93,73356.12,157.5,0.00018,0.0,0.01494]
[1780099498896,32.93,73357.21,157.5,0.00018,0.0,0.01502]
[1780099505946,32.93,73358.43,157.5,0.00018,0.0,0.01512]
[1780099511099,32.93,73358.25,157.5,0.00018,0.0,0.0151]
[1780099511174,32.93,73351.12,157.5,0.00017,0.0,0.01458]
[1780099512412,32.93,73351.12,157.5,0.00017,0.0,0.01458]
[1780099512513,32.93,73341.45,157.5,0.00016,0.0,0.0139]
[1780099518052,32.93,73348.3,157.5,0.00017,0.0,0.01438]
[1780099523089,32.93,73353.07,157.5,0.00017,0.0,0.01472]
[1780099528125,32.93,73353.54,157.5,0.00018,0.0,0.01476]
[1780099537188,32.93,73354.47,157.5,0.00017,0.0,0.01461]
[1780099542224,32.93,73349.9,157.5,0.00017,0.0,0.01428]
[1780099547259,32.93,73349.94,157.5,0.00017,0.0,0.01428]
[1780099552294,32.93,73349.36,157.5,0.00017,0.0,0.01424]
[1780099557332,32.93,73354.73,157.5,0.00017,0.0,0.01463]
[1780099562367,32.93,73358.9,157.5,0.00018,0.0,0.01493]
[1780099567402,32.93,73358.81,157.5,0.00018,0.0,0.01493]
[1780099572438,32.93,73359.62,157.5,0.00018,0.0,0.01499]
[1780099577473,32.93,73357.96,157.5,0.00018,0.0,0.01486]
[1780099580494,32.93,73352.4,157.5,0.00017,0.0,0.01446]
[1780099585529,32.93,73352.3,157.5,0.00017,0.0,0.01445]
[1780099590566,32.93,73352.52,157.5,0.00017,0.0,0.01447]
[1780099596607,32.93,73353.35,157.5,0.00017,0.0,0.01432]
[1780099601642,32.93,73352.14,157.5,0.00017,0.0,0.01423]
[1780099606676,32.93,73350.21,157.5,0.00017,0.0,0.0141]
[1780099611712,32.93,73350.15,157.5,0.00017,0.0,0.01409]
[1780099616747,32.93,73352.09,157.5,0.00017,0.0,0.01423]
[1780099621782,32.93,73354.68,157.5,0.00017,0.0,0.01441]
[1780099626817,32.93,73357.6,157.5,0.00017,0.0,0.01462]
[1780099632859,32.93,73359.44,157.5,0.00018,0.0,0.01476]
[1780099637894,32.93,73366.86,157.5,0.00018,0.0,0.01531]
[1780099642931,32.93,73368.96,157.5,0.00018,0.0,0.01547]
[1780099647966,32.93,73367.47,157.5,0.00018,0.0,0.01535]
[1780099653004,32.93,73369.14,157.5,0.00018,0.0,0.01526]
[1780099658036,32.93,73370.6,157.5,0.00018,0.0,0.01537]
[1780099660050,32.93,73377.04,157.5,0.00019,0.0,0.01586]
[1780099665085,32.93,73376.55,157.5,0.00019,0.0,0.01582]
[1780099670120,32.93,73380.36,157.5,0.00019,0.0,0.01612]
[1780099676162,32.93,73380.92,157.5,0.00019,0.0,0.01617]
[1780099676806,32.93,73380.92,157.5,0.00019,0.0,0.01617]
[1780099677819,32.93,73381.15,157.5,0.00019,0.0,0.01619]
[1780099683224,32.93,73381.99,157.5,0.00019,0.0,0.01625]
[1780099689097,32.93,73382.01,157.5,0.00019,0.0,0.01625]
[1780099694301,32.93,73386.78,157.5,0.0002,0.0,0.01664]
[1780099699336,32.93,73386.16,157.5,0.0002,0.0,0.01659]
[1780099704370,32.93,73387.49,157.5,0.0002,0.0,0.0167]
[1780099705752,32.93,73387.49,157.5,0.0002,0.0,0.0167]
[1780099706399,32.93,73394.56,157.5,0.00021,0.0,0.01728]
[1780099706921,32.93,73394.56,157.5,0.00021,0.0,0.01728]
[1780099707392,32.93,73406.28,157.5,0.00022,0.0,0.0183]
[1780099712427,32.93,73411.58,157.5,0.00022,0.0,0.01851]
[1780099717462,32.93,73412.95,157.5,0.00023,0.0,0.01864]
[1780099722498,32.93,73411.65,157.5,0.00022,0.0,0.01852]
[1780099727533,32.93,73411.35,157.5,0.00022,0.0,0.01849]
[1780099732567,32.93,73413.36,157.5,0.00023,0.0,0.01868]
[1780099738612,32.93,73413.31,157.5,0.00023,0.0,0.01867]
[1780099743647,32.93,73411.44,157.5,0.00022,0.0,0.0185]
[1780099748682,32.93,73410.27,157.5,0.00022,0.0,0.0184]
[1780099753716,32.93,73411.34,157.5,0.00022,0.0,0.01849]
[1780099758752,32.93,73413.81,157.5,0.00023,0.0,0.01872]
[1780099764794,32.93,73412.83,157.5,0.00023,0.0,0.01863]
[1780099769829,32.93,73416.83,157.5,0.00023,0.0,0.01899]
[1780099774864,32.93,73420.87,157.5,0.00023,0.0,0.0191]
[1780099779899,32.93,73425.34,157.5,0.00024,0.0,0.01952]
[1780099783927,32.93,73432.75,157.5,0.00025,0.0,0.02023]
[1780099788962,32.93,73435.56,157.5,0.00025,0.0,0.02051]
[1780099793997,32.93,73432.08,157.5,0.00025,0.0,0.02016]
[1780099799033,32.93,73432.03,157.5,0.00025,0.0,0.02016]
[1780099804068,32.93,73433.18,157.5,0.00025,0.0,0.02027]
[1780099809103,32.93,73433.89,157.5,0.00025,0.0,0.02034]
[1780099816152,32.93,73435.21,157.5,0.00025,0.0,0.02047]
[1780099821187,32.93,73434.84,157.5,0.00025,0.0,0.02043]
[1780099826222,32.93,73433.05,157.5,0.00025,0.0,0.02026]
[1780099828496,32.93,73433.05,157.5,0.00025,0.0,0.02026]
[1780099829262,32.93,73431.59,157.5,0.00025,0.0,0.02012]
[1780099829318,32.93,73425.25,157.5,0.00024,0.0,0.01951]
[1780099830250,32.93,73419.3,157.5,0.00023,0.0,0.01895]
[1780099836292,32.93,73418.21,157.5,0.00023,0.0,0.01859]
[1780099842334,32.93,73418.0,157.5,0.00023,0.0,0.01857]
[1780099847369,32.93,73418.22,157.5,0.00023,0.0,0.01859]
[1780099854418,32.93,73419.86,157.5,0.00023,0.0,0.01874]
[1780099859453,32.93,73418.32,157.5,0.00023,0.0,0.0186]
[1780099865496,32.93,73416.65,157.5,0.00022,0.0,0.01845]
[1780099871539,32.93,73410.86,157.5,0.00022,0.0,0.01793]
[1780099879596,32.93,73406.17,157.5,0.00021,0.0,0.01753]
[1780099884631,32.93,73406.17,157.5,0.00021,0.0,0.01753]
[1780099888659,32.93,73395.98,157.5,0.0002,0.0,0.01667]
[1780099892687,32.93,73393.68,157.5,0.0002,0.0,0.01625]
[1780099897722,32.93,73394.29,157.5,0.0002,0.0,0.01629]
[1780099902759,32.93,73396.98,157.5,0.0002,0.0,0.01651]
[1780099910815,32.93,73397.28,157.5,0.0002,0.0,0.01654]
[1780099915850,32.93,73397.6,157.5,0.0002,0.0,0.01656]
[1780099921892,32.93,73403.09,157.5,0.00021,0.0,0.01702]
[1780099926926,32.93,73404.27,157.5,0.00021,0.0,0.01711]
[1780099931962,32.93,73409.14,157.5,0.00021,0.0,0.01753]
[1780099936997,32.93,73414.34,157.5,0.00022,0.0,0.01798]
[1780099942032,32.93,73415.13,157.5,0.00022,0.0,0.01805]
[1780099947067,32.93,73416.87,157.5,0.00022,0.0,0.0182]
[1780099952102,32.93,73418.17,157.5,0.00022,0.0,0.01806]
[1780099957137,32.93,73423.71,157.5,0.00023,0.0,0.01856]
[1780099962174,32.93,73423.84,157.5,0.00023,0.0,0.01857]
[1780099967210,32.93,73420.16,157.5,0.00022,0.0,0.01824]
[1780099973252,32.93,73420.87,157.5,0.00022,0.0,0.0183]
[1780099978292,32.93,73420.99,157.5,0.00022,0.0,0.01831]
[1780099983330,32.93,73421.04,157.5,0.00022,0.0,0.01831]
[1780099988365,32.93,73414.72,157.5,0.00022,0.0,0.01776]
[1780099993406,32.93,73414.53,157.5,0.00021,0.0,0.01774]
[1780099998441,32.93,73414.72,157.5,0.00022,0.0,0.01776]
[1780100005489,32.93,73414.83,157.5,0.00022,0.0,0.01777]
[1780100010525,32.93,73418.9,157.5,0.00022,0.0,0.01812]
[1780100015560,32.93,73417.26,157.5,0.00021,0.0,0.01772]
[1780100020594,32.93,73416.24,157.5,0.00021,0.0,0.01763]
[1780100022609,32.93,73410.31,157.5,0.00021,0.0,0.01713]
[1780100024623,32.93,73404.15,157.5,0.0002,0.0,0.01662]
[1780100030664,32.93,73403.24,157.5,0.0002,0.0,0.01654]
[1780100036707,32.93,73403.42,157.5,0.0002,0.0,0.01656]
[1780100041742,32.93,73404.24,157.5,0.0002,0.0,0.01662]
[1780100046776,32.93,73403.36,157.5,0.0002,0.0,0.01655]
[1780100051812,32.93,73404.05,157.5,0.0002,0.0,0.01661]
[1780100053351,32.93,73404.05,157.5,0.0002,0.0,0.01661]
[1780100053851,32.93,73404.05,157.5,0.0002,0.0,0.01661]
[1780100058861,32.93,73404.11,157.5,0.0002,0.0,0.01661]
[1780100064902,32.93,73404.53,157.5,0.0002,0.0,0.01665]
[1780100069938,32.93,73406.68,157.5,0.0002,0.0,0.01682]
[1780100074973,32.93,73406.39,157.5,0.0002,0.0,0.01656]
[1780100080017,32.93,73404.28,157.5,0.0002,0.0,0.01639]
[1780100085046,32.93,73403.2,157.5,0.0002,0.0,0.0163]
[1780100090081,32.93,73400.27,157.5,0.00019,0.0,0.01606]
[1780100095116,32.93,73399.02,157.5,0.00019,0.0,0.01597]
[1780100100156,32.93,73400.24,157.5,0.00019,0.0,0.01606]
[1780100102595,32.93,73400.3,157.5,0.00019,0.0,0.01607]
[1780100108206,32.93,73402.0,157.5,0.0002,0.0,0.0162]
[1780100112241,32.93,73413.48,157.5,0.00021,0.0,0.01715]
[1780100117271,32.93,73418.53,157.5,0.00021,0.0,0.01758]
[1780100119615,32.93,73418.55,157.5,0.00021,0.0,0.01758]
[1780100123312,32.93,73424.59,157.5,0.00022,0.0,0.01811]
[1780100128347,32.93,73425.64,157.5,0.00022,0.0,0.0182]
[1780100133382,32.93,73425.28,157.5,0.00022,0.0,0.01791]
[1780100138417,32.93,73425.17,157.5,0.00022,0.0,0.0179]
[1780100143452,32.93,73425.17,157.5,0.00022,0.0,0.0179]
[1780100148487,32.93,73423.88,157.5,0.00022,0.0,0.01779]
[1780100152515,32.93,73416.71,157.5,0.00021,0.0,0.01717]
[1780100154529,32.93,73423.46,157.5,0.00022,0.0,0.01775]
[1780100160572,32.93,73424.79,157.5,0.00022,0.0,0.01787]
[1780100165607,32.93,73425.65,157.5,0.00022,0.0,0.01794]
[1780100170642,32.93,73423.69,157.5,0.00022,0.0,0.01777]
[1780100175677,32.93,73424.93,157.5,0.00022,0.0,0.01788]
[1780100180712,32.93,73420.07,157.5,0.00021,0.0,0.01746]
[1780100181719,32.93,73414.52,157.5,0.00021,0.0,0.01699]
[1780100186754,32.93,73417.71,157.5,0.00021,0.0,0.01726]
[1780100193208,32.93,73418.93,157.5,0.00021,0.0,0.01736]
[1780100196727,32.93,73418.93,157.5,0.00021,0.0,0.01711]
[1780100198870,32.93,73419.08,157.5,0.00021,0.0,0.01712]
[1780100204881,32.93,73418.52,157.5,0.00021,0.0,0.01707]
[1780100209916,32.93,73419.24,157.5,0.00021,0.0,0.01713]
[1780100219986,32.93,73419.31,157.5,0.00021,0.0,0.01714]
[1780100227035,32.93,73422.96,157.5,0.00021,0.0,0.01745]
[1780100232070,32.93,73428.49,157.5,0.00022,0.0,0.01793]
[1780100238112,32.93,73429.19,157.5,0.00022,0.0,0.01799]
[1780100244154,32.93,73429.57,157.5,0.00022,0.0,0.01803]
[1780100249188,32.93,73429.83,157.5,0.00022,0.0,0.01805]
[1780100251203,32.93,73425.24,157.5,0.00021,0.0,0.01739]
[1780100253217,32.93,73415.37,157.5,0.0002,0.0,0.01657]
[1780100258252,32.93,73417.33,157.5,0.0002,0.0,0.01673]
[1780100261273,32.93,73423.32,157.5,0.00021,0.0,0.01723]
[1780100268322,32.93,73427.28,157.5,0.00021,0.0,0.01757]
[1780100273357,32.93,73433.51,157.5,0.00022,0.0,0.01812]
[1780100278392,32.93,73434.03,157.5,0.00022,0.0,0.01816]
[1780100283427,32.93,73440.33,157.5,0.00023,0.0,0.01873]
[1780100288462,32.93,73442.45,157.5,0.00023,0.0,0.01893]
[1780100293497,32.93,73444.39,157.5,0.00023,0.0,0.01911]
[1780100298532,32.93,73445.29,157.5,0.00024,0.0,0.01919]
[1780100304573,32.93,73446.01,157.5,0.00024,0.0,0.01926]
[1780100309609,32.93,73446.78,157.5,0.00024,0.0,0.01933]
[1780100312636,32.93,73444.41,157.5,0.00023,0.0,0.01884]
[1780100317671,32.93,73442.21,157.5,0.00023,0.0,0.01864]
[1780100318852,32.93,73442.21,157.5,0.00023,0.0,0.01864]
[1780100321256,32.93,73443.35,157.5,0.00023,0.0,0.01874]
[1780100322708,32.93,73436.7,157.5,0.00022,0.0,0.01814]
[1780100327743,32.93,73435.97,157.5,0.00022,0.0,0.01807]
[1780100332778,32.93,73440.52,157.5,0.00023,0.0,0.01848]
[1780100336807,32.93,73433.13,157.5,0.00022,0.0,0.01782]
[1780100341846,32.93,73441.15,157.5,0.00023,0.0,0.01854]
[1780100347425,32.93,73441.74,157.5,0.00023,0.0,0.01859]
[1780100357960,32.93,73443.53,157.5,0.00023,0.0,0.01876]
[1780100362995,32.93,73446.15,157.5,0.00023,0.0,0.019]
[1780100368033,32.93,73447.52,157.5,0.00023,0.0,0.01913]
[1780100373068,32.93,73450.5,157.5,0.00023,0.0,0.01913]
[1780100378103,32.93,73451.87,157.5,0.00024,0.0,0.01926]
[1780100383139,32.93,73443.55,157.5,0.00023,0.0,0.01849]
[1780100385155,32.93,73434.22,157.5,0.00022,0.0,0.01766]
[1780100386162,32.93,73414.99,157.5,0.00019,0.0,0.01605]
[1780100388179,32.93,73401.91,157.5,0.00018,0.0,0.01504]
[1780100393465,32.93,73398.81,157.5,0.00018,0.0,0.01481]
[1780100403284,32.93,73402.25,157.5,0.00018,0.0,0.01507]
[1780100408318,32.93,73404.28,157.5,0.00018,0.0,0.01522]
[1780100413354,32.93,73402.81,157.5,0.00018,0.0,0.01511]
[1780100418390,32.93,73404.76,157.5,0.00018,0.0,0.01526]
[1780100423425,32.93,73408.44,157.5,0.00019,0.0,0.01554]
[1780100426446,32.93,73422.27,157.5,0.0002,0.0,0.01665]
[1780100427024,32.93,73422.27,157.5,0.0002,0.0,0.01665]
[1780100427414,32.93,73422.27,157.5,0.0002,0.0,0.01665]
[1780100427453,32.93,73431.59,157.5,0.00021,0.0,0.01743]
[1780100432488,32.93,73430.1,157.5,0.00021,0.0,0.01705]
[1780100437528,32.93,73435.72,157.5,0.00021,0.0,0.01753]
[1780100439509,32.93,73435.86,157.5,0.00021,0.0,0.01754]
[1780100440499,32.93,73436.39,157.5,0.00021,0.0,0.01759]
[1780100445589,32.93,73437.58,157.5,0.00022,0.0,0.01769]
[1780100450624,32.93,73442.38,157.5,0.00022,0.0,0.01812]
[1780100455660,32.93,73442.26,157.5,0.00022,0.0,0.01811]
[1780100460696,32.93,73439.88,157.5,0.00022,0.0,0.0179]
[1780100465731,32.93,73436.14,157.5,0.00021,0.0,0.01757]
[1780100470766,32.93,73434.13,157.5,0.00021,0.0,0.0174]
[1780100475801,32.93,73434.46,157.5,0.00021,0.0,0.01742]
[1780100480836,32.93,73434.92,157.5,0.00021,0.0,0.01746]
[1780100486891,32.93,73436.56,157.5,0.00022,0.0,0.01761]
[1780100491926,32.93,73436.87,157.5,0.00021,0.0,0.01738]
[1780100494947,32.93,73429.5,157.5,0.0002,0.0,0.01675]
[1780100501996,32.93,73429.4,157.5,0.0002,0.0,0.01674]
[1780100508039,32.93,73429.83,157.5,0.0002,0.0,0.01678]
[1780100515088,32.93,73429.91,157.5,0.0002,0.0,0.01679]
[1780100520124,32.93,73427.87,157.5,0.0002,0.0,0.01662]
[1780100522138,32.93,73419.99,157.5,0.00019,0.0,0.01598]
[1780100523145,32.93,73411.75,157.5,0.00019,0.0,0.01533]
[1780100528180,32.93,73415.7,157.5,0.00019,0.0,0.01564]
[1780100533215,32.93,73417.38,157.5,0.00019,0.0,0.01577]
[1780100538250,32.93,73412.75,157.5,0.00019,0.0,0.01541]
[1780100543285,32.93,73410.6,157.5,0.00018,0.0,0.01525]
[1780100548321,32.93,73409.46,157.5,0.00018,0.0,0.01516]
[1780100553356,32.93,73411.33,157.5,0.00018,0.0,0.01507]
[1780100558391,32.93,73411.62,157.5,0.00018,0.0,0.0151]
[1780100563426,32.93,73411.78,157.5,0.00018,0.0,0.01511]
[1780100568460,32.93,73412.72,157.5,0.00018,0.0,0.01518]
[1780100573496,32.93,73412.81,157.5,0.00018,0.0,0.01519]
[1780100578531,32.93,73413.08,157.5,0.00018,0.0,0.01521]
[1780100584573,32.93,73413.47,157.5,0.00018,0.0,0.01524]
[1780100589608,32.93,73413.96,157.5,0.00019,0.0,0.01527]
[1780100594643,32.93,73411.26,157.5,0.00018,0.0,0.01507]
[1780100599678,32.93,73412.66,157.5,0.00018,0.0,0.01517]
[1780100604713,32.93,73413.35,157.5,0.00018,0.0,0.01523]
[1780100609748,32.93,73416.65,157.5,0.00019,0.0,0.01548]
[1780100616797,32.93,73416.76,157.5,0.00019,0.0,0.01526]
[1780100621832,32.93,73416.76,157.5,0.00019,0.0,0.01526]
[1780100626867,32.93,73417.17,157.5,0.00019,0.0,0.01529]
[1780100632909,32.93,73417.78,157.5,0.00019,0.0,0.01534]
[1780100637944,32.93,73418.08,157.5,0.00019,0.0,0.01536]
[1780100642979,32.93,73418.39,157.5,0.00019,0.0,0.01538]
[1780100648014,32.93,73418.78,157.5,0.00019,0.0,0.01541]
[1780100653049,32.93,73418.32,157.5,0.00019,0.0,0.01538]
[1780100658084,32.93,73418.75,157.5,0.00019,0.0,0.01541]
[1780100663118,32.93,73418.36,157.5,0.00019,0.0,0.01538]
[1780100668154,32.93,73418.62,157.5,0.00019,0.0,0.0154]
[1780100673189,32.93,73410.56,157.5,0.00018,0.0,0.01457]
[1780100674196,32.93,73398.97,157.5,0.00017,0.0,0.01374]
[1780100679230,32.93,73398.15,157.5,0.00017,0.0,0.01368]
[1780100684266,32.93,73401.48,157.5,0.00017,0.0,0.01392]
[1780100689301,32.93,73402.08,157.5,0.00017,0.0,0.01396]
[1780100694336,32.93,73399.54,157.5,0.00017,0.0,0.01378]
[1780100698367,32.93,73385.13,157.5,0.00015,0.0,0.01281]
[1780100703406,32.93,73384.67,157.5,0.00015,0.0,0.01278]
[1780100705429,32.93,73391.71,157.5,0.00016,0.0,0.01324]
[1780100711471,32.93,73394.09,157.5,0.00016,0.0,0.01341]
[1780100717524,32.93,73399.86,157.5,0.00017,0.0,0.0138]
[1780100718521,32.93,73407.54,157.5,0.00017,0.0,0.01435]
[1780100720535,32.93,73415.15,157.5,0.00018,0.0,0.01491]
[1780100726577,32.93,73413.32,157.5,0.00018,0.0,0.01477]
[1780100731612,32.93,73412.81,157.5,0.00018,0.0,0.01451]
[1780100737653,32.93,73412.74,157.5,0.00018,0.0,0.01451]
[1780100743696,32.93,73409.06,157.5,0.00017,0.0,0.01424]
[1780100749738,32.93,73408.98,157.5,0.00017,0.0,0.01424]
[1780100754773,32.93,73408.13,157.5,0.00017,0.0,0.01417]
[1780100761822,32.93,73407.3,157.5,0.00017,0.0,0.01412]
[1780100766857,32.93,73407.43,157.5,0.00017,0.0,0.01412]
[1780100771892,32.93,73407.31,157.5,0.00017,0.0,0.01412]
[1780100776928,32.93,73408.55,157.5,0.00017,0.0,0.0142]
[1780100781963,32.93,73408.88,157.5,0.00017,0.0,0.01423]
[1780100786998,32.93,73408.32,157.5,0.00017,0.0,0.01419]
[1780100792039,32.93,73407.25,157.5,0.00017,0.0,0.0139]
[1780100798081,32.93,73407.36,157.5,0.00017,0.0,0.01391]
[1780100803115,32.93,73408.02,157.5,0.00017,0.0,0.01395]
[1780100808151,32.93,73408.27,157.5,0.00017,0.0,0.01397]
[1780100812180,32.93,73397.08,157.5,0.00016,0.0,0.0132]
[1780100817215,32.93,73395.53,157.5,0.00016,0.0,0.01309]
[1780100822250,32.93,73395.51,157.5,0.00016,0.0,0.01309]
[1780100827285,32.93,73395.28,157.5,0.00016,0.0,0.01308]
[1780100832320,32.93,73395.17,157.5,0.00016,0.0,0.01307]
[1780100837355,32.93,73395.0,157.5,0.00016,0.0,0.01306]
[1780100842390,32.93,73392.52,157.5,0.00016,0.0,0.0129]
[1780100847425,32.93,73392.52,157.5,0.00016,0.0,0.0129]
[1780100851453,32.93,73401.35,157.5,0.00016,0.0,0.01328]
[1780100856489,32.93,73402.52,157.5,0.00016,0.0,0.01336]
[1780100862532,32.93,73400.67,157.5,0.00016,0.0,0.01324]
[1780100867567,32.93,73399.9,157.5,0.00016,0.0,0.01318]
[1780100872602,32.93,73400.84,157.5,0.00016,0.0,0.01325]
[1780100878643,32.93,73397.55,157.5,0.00016,0.0,0.01303]
[1780100883679,32.93,73392.4,157.5,0.00015,0.0,0.01269]
[1780100888714,32.93,73390.23,157.5,0.00015,0.0,0.01255]
[1780100893749,32.93,73392.49,157.5,0.00015,0.0,0.01269]
[1780100898784,32.93,73396.05,157.5,0.00016,0.0,0.01293]
[1780100903819,32.93,73392.45,157.5,0.00015,0.0,0.01269]
[1780100908857,32.93,73392.22,157.5,0.00015,0.0,0.01268]
[1780100913890,32.93,73392.67,157.5,0.00015,0.0,0.01251]
[1780100918925,32.93,73392.85,157.5,0.00015,0.0,0.01252]
[1780100923960,32.93,73392.09,157.5,0.00015,0.0,0.01247]
[1780100928995,32.93,73391.8,157.5,0.00015,0.0,0.01245]
[1780100939065,32.93,73392.13,157.5,0.00015,0.0,0.01248]
[1780100944100,32.93,73391.89,157.5,0.00015,0.0,0.01246]
[1780100949135,32.93,73387.24,157.5,0.00015,0.0,0.01217]
[1780100953349,32.93,73387.1,157.5,0.00015,0.0,0.01216]
[1780100953441,32.93,73387.1,157.5,0.00015,0.0,0.01216]
[1780100960213,32.93,73386.99,157.5,0.00015,0.0,0.01215]
[1780100961219,32.93,73380.8,157.5,0.00014,0.0,0.01177]
[1780100966253,32.93,73378.72,157.5,0.00014,0.0,0.01165]
[1780100971289,32.93,73378.32,157.5,0.00014,0.0,0.01144]
[1780100976324,32.93,73379.09,157.5,0.00014,0.0,0.01148]
[1780100981359,32.93,73379.3,157.5,0.00014,0.0,0.0115]
[1780100986394,32.93,73378.63,157.5,0.00014,0.0,0.01146]
[1780100992437,32.93,73378.68,157.5,0.00014,0.0,0.01146]
[1780100998479,32.93,73377.98,157.5,0.00014,0.0,0.01142]
[1780101003514,32.93,73378.72,157.5,0.00014,0.0,0.01146]
[1780101008549,32.93,73368.74,157.5,0.00013,0.0,0.01089]
[1780101014109,32.93,73366.02,157.5,0.00013,0.0,0.01073]
[1780101014801,32.93,73365.99,157.5,0.00013,0.0,0.01073]
[1780101020633,32.93,73357.34,157.5,0.00012,0.0,0.01026]
[1780101023654,32.93,73349.23,157.5,0.00012,0.0,0.00984]
[1780101028689,32.93,73344.45,157.5,0.00011,0.0,0.00959]
[1780101033723,32.93,73344.24,157.5,0.00011,0.0,0.00943]
[1780101038758,32.93,73341.34,157.5,0.00011,0.0,0.00929]
[1780101043796,32.93,73338.42,157.5,0.00011,0.0,0.00914]
[1780101049839,32.93,73338.09,157.5,0.00011,0.0,0.00913]
[1780101050498,32.93,73338.09,157.5,0.00011,0.0,0.00913]
[1780101051518,32.93,73336.39,157.5,0.00011,0.0,0.00905]
[1780101056888,32.93,73334.56,157.5,0.00011,0.0,0.00896]
[1780101058902,32.93,73324.92,157.5,0.0001,0.0,0.00852]
[1780101062930,32.93,73319.03,157.5,0.0001,0.0,0.00826]
[1780101067966,32.93,73320.84,157.5,0.0001,0.0,0.00834]
[1780101073001,32.93,73322.06,157.5,0.0001,0.0,0.00839]
[1780101078038,32.93,73325.09,157.5,0.0001,0.0,0.00852]
[1780101083073,32.93,73325.07,157.5,0.0001,0.0,0.00852]
[1780101088108,32.93,73324.75,157.5,0.0001,0.0,0.00851]
[1780101093143,32.93,73325.37,157.5,0.0001,0.0,0.0084]
[1780101099185,32.93,73325.64,157.5,0.0001,0.0,0.00841]
[1780101104220,32.93,73325.25,157.5,0.0001,0.0,0.00839]
[1780101109254,32.93,73324.99,157.5,0.0001,0.0,0.00838]
[1780101118318,32.93,73325.2,157.5,0.0001,0.0,0.00839]
[1780101123352,32.93,73330.9,157.5,0.0001,0.0,0.00865]
[1780101127381,32.93,73337.24,157.5,0.00011,0.0,0.00894]
[1780101132416,32.93,73340.36,157.5,0.00011,0.0,0.00909]
[1780101135437,32.93,73346.2,157.5,0.00011,0.0,0.00937]
[1780101140472,32.93,73348.62,157.5,0.00011,0.0,0.00949]
[1780101145507,32.93,73346.77,157.5,0.00011,0.0,0.0094]
[1780101150542,32.93,73346.61,157.5,0.00011,0.0,0.00939]
[1780101155577,32.93,73346.71,157.5,0.00011,0.0,0.00924]
[1780101160613,32.93,73346.83,157.5,0.00011,0.0,0.00925]
[1780101165648,32.93,73347.13,157.5,0.00011,0.0,0.00926]
[1780101170683,32.93,73348.3,157.5,0.00011,0.0,0.00932]
[1780101175718,32.93,73348.01,157.5,0.00011,0.0,0.00931]
[1780101180753,32.93,73347.32,157.5,0.00011,0.0,0.00927]
[1780101185798,32.93,73348.19,157.5,0.00011,0.0,0.00932]
[1780101191852,32.93,73345.31,157.5,0.00011,0.0,0.00918]
[1780101196887,32.93,73348.28,157.5,0.00011,0.0,0.00932]
[1780101201922,32.93,73347.73,157.5,0.00011,0.0,0.00929]
[1780101206957,32.93,73343.97,157.5,0.00011,0.0,0.00911]
[1780101211992,32.93,73344.46,157.5,0.00011,0.0,0.00899]
[1780101217027,32.93,73345.11,157.5,0.00011,0.0,0.00902]
[1780101221057,32.93,73351.52,157.5,0.00011,0.0,0.00933]
[1780101223071,32.93,73357.35,157.5,0.00011,0.0,0.00962]
[1780101225830,32.93,73357.67,157.5,0.00011,0.0,0.00963]
[1780101227776,32.93,73357.74,157.5,0.00011,0.0,0.00964]
[1780101240190,32.93,73358.06,157.5,0.00012,0.0,0.00965]
[1780101245225,32.93,73363.75,157.5,0.00012,0.0,0.00994]
[1780101254288,32.93,73365.7,157.5,0.00012,0.0,0.01005]
[1780101259336,32.93,73361.95,157.5,0.00012,0.0,0.00985]
[1780101260338,32.93,73352.42,157.5,0.00011,0.0,0.00937]
[1780101263359,32.93,73346.54,157.5,0.00011,0.0,0.00908]
[1780101269401,32.93,73343.49,157.5,0.00011,0.0,0.00894]
[1780101273432,32.93,73340.04,157.5,0.0001,0.0,0.00863]
[1780101278467,32.93,73339.66,157.5,0.0001,0.0,0.00862]
[1780101283504,32.93,73333.54,157.5,0.0001,0.0,0.00834]
[1780101288539,32.93,73334.72,157.5,0.0001,0.0,0.00839]
[1780101294586,32.93,73334.66,157.5,0.0001,0.0,0.00839]
[1780101299621,32.93,73339.8,157.5,0.0001,0.0,0.00862]
[1780101304656,32.93,73342.02,157.5,0.0001,0.0,0.00872]
[1780101309691,32.93,73342.57,157.5,0.0001,0.0,0.00875]
[1780101314726,32.93,73343.38,157.5,0.0001,0.0,0.00879]
[1780101324796,32.93,73343.39,157.5,0.0001,0.0,0.00879]
[1780101327817,32.93,73335.38,157.5,0.0001,0.0,0.00842]
[1780101333859,32.93,73334.97,157.5,0.0001,0.0,0.00826]
[1780101338895,32.93,73335.7,157.5,0.0001,0.0,0.0083]
[1780101343930,32.93,73335.33,157.5,0.0001,0.0,0.00828]
[1780101348965,32.93,73335.89,157.5,0.0001,0.0,0.00831]
[1780101354000,32.93,73335.68,157.5,0.0001,0.0,0.0083]
[1780101359036,32.93,73336.34,157.5,0.0001,0.0,0.00833]
[1780101364071,32.93,73336.81,157.5,0.0001,0.0,0.00835]
[1780101369107,32.93,73339.81,157.5,0.0001,0.0,0.00848]
[1780101375150,32.93,73339.82,157.5,0.0001,0.0,0.00848]
[1780101380199,32.93,73340.43,157.5,0.0001,0.0,0.00851]
[1780101387248,32.93,73343.38,157.5,0.0001,0.0,0.00864]
[1780101390269,32.93,73351.96,157.5,0.00011,0.0,0.00904]
[1780101393290,32.93,73363.0,157.5,0.00011,0.0,0.00943]
[1780101398326,32.93,73364.66,157.5,0.00011,0.0,0.00951]
[1780101403361,32.93,73365.13,157.5,0.00011,0.0,0.00954]
[1780101408396,32.93,73365.8,157.5,0.00011,0.0,0.00957]
[1780101414438,32.93,73368.84,157.5,0.00012,0.0,0.00972]
[1780101419473,32.93,73371.59,157.5,0.00012,0.0,0.00987]
[1780101424508,32.93,73373.61,157.5,0.00012,0.0,0.00997]
[1780101426525,32.93,73380.04,157.5,0.00012,0.0,0.01031]
[1780101427531,32.93,73386.47,157.5,0.00013,0.0,0.01067]
[1780101429545,32.93,73392.1,157.5,0.00013,0.0,0.01098]
[1780101434580,32.93,73395.24,157.5,0.00013,0.0,0.01116]
[1780101439615,32.93,73396.47,157.5,0.00014,0.0,0.01124]
[1780101444650,32.93,73396.51,157.5,0.00014,0.0,0.01124]
[1780101451699,32.93,73398.42,157.5,0.00014,0.0,0.01117]
[1780101454720,32.93,73409.15,157.5,0.00014,0.0,0.01181]
[1780101456734,32.93,73414.81,157.5,0.00015,0.0,0.01216]
[1780101461769,32.93,73418.53,157.5,0.00015,0.0,0.0124]
[1780101462914,32.93,73418.53,157.5,0.00015,0.0,0.0124]
[1780101462923,32.93,73418.53,157.5,0.00015,0.0,0.0124]
[1780101463085,32.93,73418.53,157.5,0.00015,0.0,0.0124]
[1780101467177,32.93,73418.94,157.5,0.00015,0.0,0.01242]
[1780101472846,32.93,73418.84,157.5,0.00015,0.0,0.01242]
[1780101474860,32.93,73413.04,157.5,0.00015,0.0,0.01205]
[1780101479895,32.93,73412.83,157.5,0.00015,0.0,0.01204]
[1780101483923,32.93,73406.82,157.5,0.00014,0.0,0.01167]
[1780101492860,32.93,73408.84,157.5,0.00014,0.0,0.01179]
[1780101499033,32.93,73408.35,157.5,0.00014,0.0,0.01176]
[1780101504070,32.93,73409.26,157.5,0.00014,0.0,0.01182]
[1780101509105,32.93,73412.37,157.5,0.00015,0.0,0.01201]
[1780101519175,32.93,73412.37,157.5,0.00014,0.0,0.01182]
[1780101528239,32.93,73412.41,157.5,0.00014,0.0,0.01182]
[1780101532267,32.93,73418.19,157.5,0.00015,0.0,0.01218]
[1780101537302,32.93,73420.43,157.5,0.00015,0.0,0.01232]
[1780101542337,32.93,73420.58,157.5,0.00015,0.0,0.01233]
[1780101547372,32.93,73422.0,157.5,0.00015,0.0,0.01242]
[1780101552407,32.93,73421.95,157.5,0.00015,0.0,0.01242]
[1780101557447,32.93,73420.95,157.5,0.00015,0.0,0.01235]
[1780101563489,32.93,73420.75,157.5,0.00015,0.0,0.01234]
[1780101571546,32.93,73421.08,157.5,0.00015,0.0,0.01217]
[1780101576581,32.93,73421.61,157.5,0.00015,0.0,0.0122]
[1780101582625,32.93,73421.83,157.5,0.00015,0.0,0.01221]
[1780101588667,32.93,73420.68,157.5,0.00015,0.0,0.01214]
[1780101593702,32.93,73422.98,157.5,0.00015,0.0,0.01229]
[1780101600751,32.93,73422.7,157.5,0.00015,0.0,0.01227]
[1780101603772,32.93,73415.22,157.5,0.00014,0.0,0.0118]
[1780101609814,32.93,73413.8,157.5,0.00014,0.0,0.01171]
[1780101615856,32.93,73408.84,157.5,0.00014,0.0,0.01142]
[1780101620891,32.93,73409.09,157.5,0.00014,0.0,0.01143]
[1780101625926,32.93,73408.82,157.5,0.00014,0.0,0.01141]
[1780101631968,32.93,73409.22,157.5,0.00014,0.0,0.01125]
[1780101640024,32.93,73409.81,157.5,0.00014,0.0,0.01129]
[1780101647073,32.93,73408.13,157.5,0.00014,0.0,0.01119]
[1780101652108,32.93,73407.65,157.5,0.00014,0.0,0.01116]
[1780101657143,32.93,73407.37,157.5,0.00014,0.0,0.01115]
[1780101661496,32.93,73409.41,157.5,0.00014,0.0,0.01127]
[1780101661831,32.93,73409.41,157.5,0.00014,0.0,0.01127]
[1780101667217,32.93,73411.12,157.5,0.00014,0.0,0.01137]
[1780101677289,32.93,73418.05,157.5,0.00014,0.0,0.01178]
[1780101682324,32.93,73416.78,157.5,0.00014,0.0,0.01171]
[1780101686352,32.93,73408.94,157.5,0.00014,0.0,0.01124]
[1780101691387,32.93,73411.46,157.5,0.00014,0.0,0.0112]
[1780101696422,32.93,73414.43,157.5,0.00014,0.0,0.01138]
[1780101701457,32.93,73414.2,157.5,0.00014,0.0,0.01136]
[1780101704478,32.93,73408.22,157.5,0.00013,0.0,0.01101]
[1780101709513,32.93,73411.07,157.5,0.00014,0.0,0.01118]
[1780101714549,32.93,73410.97,157.5,0.00014,0.0,0.01117]
[1780101721598,32.93,73411.55,157.5,0.00014,0.0,0.01121]
[1780101726632,32.93,73409.48,157.5,0.00013,0.0,0.01109]
[1780101735698,32.93,73410.29,157.5,0.00014,0.0,0.01113]
[1780101740733,32.93,73412.03,157.5,0.00014,0.0,0.01124]
[1780101747782,32.93,73413.9,157.5,0.00014,0.0,0.01135]
[1780101751810,32.93,73426.19,157.5,0.00015,0.0,0.0119]
[1780101756845,32.93,73426.92,157.5,0.00015,0.0,0.01195]
[1780101762887,32.93,73424.84,157.5,0.00014,0.0,0.01182]
[1780101765908,32.93,73418.1,157.5,0.00014,0.0,0.01141]
[1780101770943,32.93,73418.13,157.5,0.00014,0.0,0.01141]
[1780101775978,32.93,73420.28,157.5,0.00014,0.0,0.01154]
[1780101782023,32.93,73419.99,157.5,0.00014,0.0,0.01152]
[1780101791086,32.93,73420.18,157.5,0.00014,0.0,0.01154]
[1780101796121,32.93,73416.13,157.5,0.00014,0.0,0.01129]
[1780101802163,32.93,73416.0,157.5,0.00014,0.0,0.01129]
[1780101807198,32.93,73416.04,157.5,0.00014,0.0,0.01129]
[1780101813240,32.93,73416.18,157.5,0.00014,0.0,0.01111]
[1780101819282,32.93,73416.27,157.5,0.00014,0.0,0.01112]
[1780101824317,32.93,73413.45,157.5,0.00013,0.0,0.01096]
[1780101829354,32.93,73416.51,157.5,0.00014,0.0,0.01113]
[1780101834388,32.93,73417.21,157.5,0.00014,0.0,0.01117]
[1780101843451,32.93,73421.17,157.5,0.00014,0.0,0.01141]
[1780101848486,32.93,73422.96,157.5,0.00014,0.0,0.01152]
[1780101853521,32.93,73425.99,157.5,0.00014,0.0,0.0117]
[1780101859563,32.93,73425.75,157.5,0.00014,0.0,0.01168]
[1780101864598,32.93,73427.86,157.5,0.00014,0.0,0.01181]
[1780101869633,32.93,73428.75,157.5,0.00015,0.0,0.01187]
[1780101874668,32.93,73428.2,157.5,0.00014,0.0,0.01164]
[1780101880710,32.93,73427.75,157.5,0.00014,0.0,0.01162]
[1780101887759,32.93,73427.85,157.5,0.00014,0.0,0.01162]
[1780101896822,32.93,73428.11,157.5,0.00014,0.0,0.01164]
[1780101901857,32.93,73428.49,157.5,0.00014,0.0,0.01166]
[1780101907899,32.93,73428.55,157.5,0.00014,0.0,0.01167]
[1780101917969,32.93,73428.54,157.5,0.00014,0.0,0.01166]
[1780101918976,32.93,73422.25,157.5,0.00014,0.0,0.01129]
[1780101924014,32.93,73423.95,157.5,0.00014,0.0,0.01139]
[1780101929049,32.93,73423.85,157.5,0.00014,0.0,0.01138]
[1780101934084,32.93,73427.66,157.5,0.00014,0.0,0.01142]
[1780101939119,32.93,73427.64,157.5,0.00014,0.0,0.01142]
[1780101947175,32.93,73427.66,157.5,0.00014,0.0,0.01142]
[1780101957245,32.93,73427.59,157.5,0.00014,0.0,0.01142]
[1780101962282,32.93,73427.14,157.5,0.00014,0.0,0.01139]
[1780101964294,32.93,73419.11,157.5,0.00013,0.0,0.01092]
[1780101969329,32.93,73418.85,157.5,0.00013,0.0,0.01091]
[1780101975371,32.93,73420.32,157.5,0.00013,0.0,0.01099]
[1780101981413,32.93,73423.18,157.5,0.00014,0.0,0.01116]
[1780101987457,32.93,73423.08,157.5,0.00014,0.0,0.01115]
[1780101992491,32.93,73425.83,157.5,0.00014,0.0,0.01113]
[1780101997526,32.93,73427.17,157.5,0.00014,0.0,0.01121]
[1780102002561,32.93,73428.17,157.5,0.00014,0.0,0.01127]
[1780102009610,32.93,73427.79,157.5,0.00014,0.0,0.01124]
[1780102015652,32.93,73428.15,157.5,0.00014,0.0,0.01127]
[1780102020687,32.93,73428.3,157.5,0.00014,0.0,0.01127]
[1780102025722,32.93,73428.57,157.5,0.00014,0.0,0.01129]
[1780102030757,32.93,73428.61,157.5,0.00014,0.0,0.01129]
[1780102035792,32.93,73428.01,157.5,0.00014,0.0,0.01126]
[1780102040827,32.93,73428.18,157.5,0.00014,0.0,0.01127]
[1780102045862,32.93,73428.12,157.5,0.00014,0.0,0.01126]
[1780102051904,32.93,73428.62,157.5,0.00014,0.0,0.01111]
[1780102055932,32.93,73434.04,157.5,0.00014,0.0,0.01143]
[1780102060966,32.93,73434.7,157.5,0.00014,0.0,0.01147]
[1780102066006,32.93,73434.59,157.5,0.00014,0.0,0.01146]
[1780102077084,32.93,73434.54,157.5,0.00014,0.0,0.01146]
[1780102082120,32.93,73434.57,157.5,0.00014,0.0,0.01146]
[1780102088163,32.93,73434.79,157.5,0.00014,0.0,0.01147]
[1780102093198,32.93,73438.91,157.5,0.00014,0.0,0.01173]
[1780102098233,32.93,73439.74,157.5,0.00014,0.0,0.01178]
[1780102099240,32.93,73434.43,157.5,0.00014,0.0,0.01145]
[1780102104275,32.93,73432.28,157.5,0.00014,0.0,0.01132]
[1780102109425,32.93,73434.09,157.5,0.00014,0.0,0.01143]
[1780102115352,32.93,73434.33,157.5,0.00014,0.0,0.01126]
[1780102120387,32.93,73433.71,157.5,0.00014,0.0,0.01122]
[1780102126429,32.93,73432.8,157.5,0.00014,0.0,0.01117]
[1780102131464,32.93,73432.03,157.5,0.00014,0.0,0.01112]
[1780102132800,32.93,73432.03,157.5,0.00014,0.0,0.01112]
[1780102133823,32.93,73432.29,157.5,0.00014,0.0,0.01114]
[1780102142541,32.93,73433.02,157.5,0.00014,0.0,0.01118]
[1780102147576,32.93,73433.64,157.5,0.00014,0.0,0.01122]
[1780102152611,32.93,73431.86,157.5,0.00014,0.0,0.01111]
[1780102158653,32.93,73435.5,157.5,0.00014,0.0,0.01133]
[1780102165703,32.93,73435.09,157.5,0.00014,0.0,0.0113]
[1780102170739,32.93,73432.98,157.5,0.00014,0.0,0.01118]
[1780102182823,32.93,73432.87,157.5,0.00013,0.0,0.01099]
[1780102187858,32.93,73433.3,157.5,0.00013,0.0,0.01101]
[1780102192893,32.93,73431.1,157.5,0.00013,0.0,0.01089]
[1780102194907,32.93,73421.39,157.5,0.00013,0.0,0.01034]
[1780102199942,32.93,73420.97,157.5,0.00013,0.0,0.01032]
[1780102204977,32.93,73421.0,157.5,0.00013,0.0,0.01032]
[1780102210012,32.93,73427.74,157.5,0.00013,0.0,0.0107]
[1780102215047,32.93,73430.51,157.5,0.00013,0.0,0.01085]
[1780102220082,32.93,73430.68,157.5,0.00013,0.0,0.01086]
[1780102227131,32.93,73433.22,157.5,0.00013,0.0,0.01101]
[1780102232166,32.93,73433.4,157.5,0.00013,0.0,0.01084]
[1780102238208,32.93,73433.55,157.5,0.00013,0.0,0.01085]
[1780102243243,32.93,73434.11,157.5,0.00013,0.0,0.01088]
[1780102248278,32.93,73433.94,157.5,0.00013,0.0,0.01087]
[1780102255327,32.93,73434.09,157.5,0.00013,0.0,0.01088]
[1780102260362,32.93,73434.86,157.5,0.00013,0.0,0.01092]
[1780102262376,32.93,73426.63,157.5,0.00013,0.0,0.01046]
[1780102267411,32.93,73426.36,157.5,0.00013,0.0,0.01044]
[1780102272447,32.93,73427.18,157.5,0.00013,0.0,0.01049]
[1780102272498,32.93,73427.18,157.5,0.00013,0.0,0.01049]
[1780102273515,32.93,73427.95,157.5,0.00013,0.0,0.01053]
[1780102286545,32.93,73426.3,157.5,0.00013,0.0,0.01044]
[1780102295608,32.93,73428.47,157.5,0.00013,0.0,0.01038]
[1780102300816,32.93,73430.43,157.5,0.00013,0.0,0.01049]
[1780102307692,32.93,73432.66,157.5,0.00013,0.0,0.01062]
[1780102312727,32.93,73431.87,157.5,0.00013,0.0,0.01057]
[1780102317762,32.93,73431.67,157.5,0.00013,0.0,0.01056]
[1780102322807,32.93,73434.38,157.5,0.00013,0.0,0.01071]
[1780102326855,32.93,73427.75,157.5,0.00013,0.0,0.01034]
[1780102331890,32.93,73426.85,157.5,0.00013,0.0,0.01029]
[1780102336927,32.93,73426.83,157.5,0.00013,0.0,0.01029]
[1780102338941,32.93,73434.99,157.5,0.00013,0.0,0.01075]
[1780102340274,32.93,73434.99,157.5,0.00013,0.0,0.01075]
[1780102340289,32.93,73442.18,157.5,0.00014,0.0,0.01117]
[1780102340759,32.93,73442.18,157.5,0.00014,0.0,0.01117]
[1780102341232,32.93,73442.18,157.5,0.00014,0.0,0.01117]
[1780102341290,32.93,73442.18,157.5,0.00014,0.0,0.01117]
[1780102341305,32.93,73467.56,157.5,0.00016,0.0,0.01276]
[1780102341983,32.93,73472.89,157.5,0.00016,0.0,0.01312]
[1780102347019,32.93,73469.28,157.5,0.00016,0.0,0.01287]
[1780102349034,32.93,73463.61,157.5,0.00015,0.0,0.0125]
[1780102354069,32.93,73465.91,157.5,0.00015,0.0,0.01244]
[1780102362126,32.93,73464.08,157.5,0.00015,0.0,0.01232]
[1780102367161,32.93,73465.6,157.5,0.00015,0.0,0.01242]
[1780102372196,32.93,73466.13,157.5,0.00015,0.0,0.01246]
[1780102378238,32.93,73464.39,157.5,0.00015,0.0,0.01234]
[1780102383273,32.93,73466.95,157.5,0.00016,0.0,0.01251]
[1780102385287,32.93,73475.79,157.5,0.00016,0.0,0.0131]
[1780102390322,32.93,73477.51,157.5,0.00016,0.0,0.01322]
[1780102395357,32.93,73479.79,157.5,0.00017,0.0,0.01338]
[1780102400392,32.93,73482.41,157.5,0.00017,0.0,0.01356]
[1780102402078,32.93,73484.37,157.5,0.00017,0.0,0.0137]
[1780102407441,32.93,73485.65,157.5,0.00017,0.0,0.0138]
[1780102412476,32.93,73486.55,157.5,0.00017,0.0,0.01364]
[1780102417511,32.93,73486.35,157.5,0.00017,0.0,0.01362]
[1780102422546,32.93,73485.74,157.5,0.00017,0.0,0.01358]
[1780102427581,32.93,73482.43,157.5,0.00017,0.0,0.01335]
[1780102432616,32.93,73478.51,157.5,0.00016,0.0,0.01308]
[1780102437651,32.93,73480.18,157.5,0.00016,0.0,0.01319]
[1780102442686,32.93,73482.7,157.5,0.00017,0.0,0.01337]
[1780102447737,32.93,73472.16,157.5,0.00016,0.0,0.01265]
[1780102449735,32.93,73463.73,157.5,0.00015,0.0,0.0121]
[1780102454770,32.93,73463.92,157.5,0.00015,0.0,0.01211]
[1780102459805,32.93,73466.47,157.5,0.00015,0.0,0.01228]
[1780102466854,32.93,73466.47,157.5,0.00015,0.0,0.01228]
[1780102471889,32.93,73467.17,157.5,0.00015,0.0,0.01212]
[1780102472896,32.93,73461.0,157.5,0.00015,0.0,0.01173]
[1780102473904,32.93,73446.59,157.5,0.00013,0.0,0.01087]
[1780102478939,32.93,73448.05,157.5,0.00013,0.0,0.01095]
[1780102483974,32.93,73452.42,157.5,0.00014,0.0,0.01121]
[1780102486995,32.93,73458.94,157.5,0.00014,0.0,0.0116]
[1780102490016,32.93,73448.28,157.5,0.00014,0.0,0.01097]
[1780102491347,32.93,73448.28,157.5,0.00014,0.0,0.01097]
[1780102491390,32.93,73436.53,157.5,0.00013,0.0,0.0103]
[1780102492306,32.93,73436.53,157.5,0.00013,0.0,0.0103]
[1780102492383,32.93,73424.78,157.5,0.00012,0.0,0.00967]
[1780102498412,32.93,73425.6,157.5,0.00012,0.0,0.00972]
[1780102501104,32.93,73430.82,157.5,0.00012,0.0,0.00999]
[1780102502111,32.93,73436.66,157.5,0.00013,0.0,0.01031]
[1780102505132,32.93,73445.03,157.5,0.00013,0.0,0.01078]
[1780102510167,32.93,73448.0,157.5,0.00013,0.0,0.01095]
[1780102515201,32.93,73446.18,157.5,0.00013,0.0,0.01085]
[1780102517216,32.93,73440.93,157.5,0.00013,0.0,0.01055]
[1780102522251,32.93,73442.02,157.5,0.00013,0.0,0.01061]
[1780102527286,32.93,73445.1,157.5,0.00013,0.0,0.01078]
[1780102532321,32.93,73442.95,157.5,0.00013,0.0,0.01048]
[1780102540377,32.93,73443.13,157.5,0.00013,0.0,0.01049]
[1780102545412,32.93,73441.18,157.5,0.00013,0.0,0.01038]
[1780102550447,32.93,73441.23,157.5,0.00013,0.0,0.01039]
[1780102556489,32.93,73438.79,157.5,0.00013,0.0,0.01025]
[1780102562532,32.93,73439.88,157.5,0.00013,0.0,0.01031]
[1780102567567,32.93,73444.31,157.5,0.00013,0.0,0.01056]
[1780102572602,32.93,73451.46,157.5,0.00014,0.0,0.01097]
[1780102577637,32.93,73446.0,157.5,0.00013,0.0,0.01065]
[1780102582672,32.93,73445.97,157.5,0.00013,0.0,0.01065]
[1780102589721,32.93,73443.88,157.5,0.00013,0.0,0.01053]
[1780102597777,32.93,73442.27,157.5,0.00013,0.0,0.01027]
[1780102599791,32.93,73437.02,157.5,0.00012,0.0,0.00998]
[1780102604826,32.93,73436.57,157.5,0.00012,0.0,0.00996]
[1780102609861,32.93,73436.94,157.5,0.00012,0.0,0.00998]
[1780102614897,32.93,73438.97,157.5,0.00012,0.0,0.01009]
[1780102616917,32.93,73444.94,157.5,0.00013,0.0,0.01041]
[1780102617919,32.93,73451.71,157.5,0.00013,0.0,0.0108]
[1780102622954,32.93,73451.52,157.5,0.00013,0.0,0.01079]
[1780102628202,32.93,73448.79,157.5,0.00013,0.0,0.01063]
[1780102634043,32.93,73451.01,157.5,0.00013,0.0,0.01076]
[1780102640085,32.93,73451.43,157.5,0.00013,0.0,0.01078]
[1780102646126,32.93,73451.74,157.5,0.00013,0.0,0.0108]
[1780102651162,32.93,73451.3,157.5,0.00013,0.0,0.01059]
[1780102659218,32.93,73451.54,157.5,0.00013,0.0,0.01061]
[1780102664252,32.93,73451.31,157.5,0.00013,0.0,0.01059]
[1780102669288,32.93,73452.16,157.5,0.00013,0.0,0.01064]
[1780102674322,32.93,73452.84,157.5,0.00013,0.0,0.01068]
[1780102679358,32.93,73452.44,157.5,0.00013,0.0,0.01066]
[1780102684393,32.93,73453.18,157.5,0.00013,0.0,0.0107]
[1780102689428,32.93,73454.69,157.5,0.00013,0.0,0.01079]
[1780102694463,32.93,73456.74,157.5,0.00013,0.0,0.0109]
[1780102700504,32.93,73454.1,157.5,0.00013,0.0,0.01075]
[1780102705540,32.93,73461.58,157.5,0.00014,0.0,0.01119]
[1780102710575,32.93,73465.02,157.5,0.00014,0.0,0.0114]
[1780102717624,32.93,73468.04,157.5,0.00014,0.0,0.01139]
[1780102722659,32.93,73467.48,157.5,0.00014,0.0,0.01135]
[1780102727702,32.93,73468.87,157.5,0.00014,0.0,0.01144]
[1780102732737,32.93,73465.06,157.5,0.00014,0.0,0.01121]
[1780102737772,32.93,73456.69,157.5,0.00013,0.0,0.01072]
[1780102739786,32.93,73451.12,157.5,0.00013,0.0,0.0104]
[1780102744821,32.93,73450.4,157.5,0.00013,0.0,0.01036]
[1780102749856,32.93,73450.37,157.5,0.00013,0.0,0.01036]
[1780102754891,32.93,73452.19,157.5,0.00013,0.0,0.01046]
[1780102759926,32.93,73453.27,157.5,0.00013,0.0,0.01052]
[1780102764961,32.93,73454.49,157.5,0.00013,0.0,0.01059]
[1780102769996,32.93,73456.35,157.5,0.00013,0.0,0.0107]
[1780102775033,32.93,73456.05,157.5,0.00013,0.0,0.0105]
[1780102780066,32.93,73456.38,157.5,0.00013,0.0,0.01052]
[1780102785101,32.93,73456.72,157.5,0.00013,0.0,0.01054]
[1780102790136,32.93,73456.76,157.5,0.00013,0.0,0.01054]
[1780102794806,32.93,73456.9,157.5,0.00013,0.0,0.01055]
[1780102795172,32.93,73433.92,157.5,0.00011,0.0,0.00932]
[1780102796179,32.93,73414.87,157.5,0.0001,0.0,0.00841]
[1780102799985,32.93,73408.5,157.5,0.0001,0.0,0.00812]
[1780102805958,32.93,73413.39,157.5,0.0001,0.0,0.00834]
[1780102811283,32.93,73416.32,157.5,0.0001,0.0,0.00847]
[1780102817120,32.93,73412.58,157.5,0.0001,0.0,0.0083]
[1780102817326,32.93,73429.9,157.5,0.00011,0.0,0.00912]
[1780102818333,32.93,73443.26,157.5,0.00012,0.0,0.0098]
[1780102823368,32.93,73442.92,157.5,0.00012,0.0,0.00979]
[1780102829410,32.93,73442.66,157.5,0.00012,0.0,0.00977]
[1780102834445,32.93,73443.42,157.5,0.00012,0.0,0.00964]
[1780102839480,32.93,73439.88,157.5,0.00012,0.0,0.00946]
[1780102843513,32.93,73433.81,157.5,0.00011,0.0,0.00916]
[1780102846534,32.93,73428.4,157.5,0.00011,0.0,0.00889]
[1780102851644,32.93,73428.36,157.5,0.00011,0.0,0.00889]
[1780102856604,32.93,73422.74,157.5,0.00011,0.0,0.00862]
[1780102861639,32.93,73415.13,157.5,0.0001,0.0,0.00827]
[1780102863653,32.93,73406.9,157.5,0.0001,0.0,0.00791]
[1780102868688,32.93,73403.25,157.5,9e-05,0.0,0.00775]
[1780102873724,32.93,73397.98,157.5,9e-05,0.0,0.00753]
[1780102878759,32.93,73398.02,157.5,9e-05,0.0,0.00753]
[1780102880864,32.93,73398.02,157.5,9e-05,0.0,0.00753]
[1780102883495,32.93,73398.56,157.5,9e-05,0.0,0.00755]
[1780102883896,32.93,73398.56,157.5,9e-05,0.0,0.00755]
[1780102891866,32.93,73393.27,157.5,9e-05,0.0,0.00721]
[1780102892873,32.93,73382.21,157.5,8e-05,0.0,0.00678]
[1780102898915,32.93,73383.48,157.5,8e-05,0.0,0.00683]
[1780102903950,32.93,73386.45,157.5,8e-05,0.0,0.00694]
[1780102905964,32.93,73392.98,157.5,9e-05,0.0,0.00719]
[1780102910999,32.93,73392.61,157.5,9e-05,0.0,0.00718]
[1780102916036,32.93,73388.52,157.5,8e-05,0.0,0.00702]
[1780102922081,32.93,73387.0,157.5,8e-05,0.0,0.00696]
[1780102927116,32.93,73386.15,157.5,8e-05,0.0,0.00693]
[1780102933158,32.93,73381.78,157.5,8e-05,0.0,0.00676]
[1780102938196,32.93,73382.03,157.5,8e-05,0.0,0.00677]
[1780102943231,32.93,73379.79,157.5,8e-05,0.0,0.00669]
[1780102948266,32.93,73386.37,157.5,8e-05,0.0,0.00694]
[1780102953300,32.93,73387.24,157.5,8e-05,0.0,0.00684]
[1780102958336,32.93,73388.44,157.5,8e-05,0.0,0.00689]
[1780102963371,32.93,73388.53,157.5,8e-05,0.0,0.00689]
[1780102968406,32.93,73389.95,157.5,8e-05,0.0,0.00695]
[1780102974448,32.93,73389.96,157.5,8e-05,0.0,0.00695]
[1780102979484,32.93,73390.22,157.5,8e-05,0.0,0.00696]
[1780102984520,32.93,73391.12,157.5,8e-05,0.0,0.00699]
[1780102990562,32.93,73396.25,157.5,9e-05,0.0,0.00719]
[1780102995597,32.93,73401.09,157.5,9e-05,0.0,0.00739]
[1780103000632,32.93,73401.8,157.5,9e-05,0.0,0.00742]
[1780103005667,32.93,73401.97,157.5,9e-05,0.0,0.00742]
[1780103008688,32.93,73407.32,157.5,9e-05,0.0,0.00765]
[1780103010702,32.93,73414.37,157.5,0.0001,0.0,0.00795]
[1780103015737,32.93,73421.61,157.5,0.0001,0.0,0.00812]
[1780103020772,32.93,73422.49,157.5,0.0001,0.0,0.00816]
[1780103025807,32.93,73422.54,157.5,0.0001,0.0,0.00817]
[1780103030842,32.93,73427.35,157.5,0.0001,0.0,0.00838]
[1780103031849,32.93,73434.33,157.5,0.00011,0.0,0.00871]
[1780103036884,32.93,73439.92,157.5,0.00011,0.0,0.00898]
[1780103039854,32.93,73439.82,157.5,0.00011,0.0,0.00897]
[1780103041244,32.93,73439.86,157.5,0.00011,0.0,0.00898]
[1780103047963,32.93,73443.67,157.5,0.00011,0.0,0.00916]
[1780103052998,32.93,73441.89,157.5,0.00011,0.0,0.00908]
[1780103058033,32.93,73441.92,157.5,0.00011,0.0,0.00908]
[1780103064078,32.93,73444.78,157.5,0.00011,0.0,0.00922]
[1780103069113,32.93,73444.86,157.5,0.00011,0.0,0.00922]
[1780103074150,32.93,73451.3,157.5,0.00012,0.0,0.00939]
[1780103078083,32.93,73450.67,157.5,0.00012,0.0,0.00935]
[1780103079499,32.93,73450.67,157.5,0.00012,0.0,0.00935]
[1780103087241,32.93,73451.6,157.5,0.00012,0.0,0.0094]
[1780103092276,32.93,73451.04,157.5,0.00012,0.0,0.00937]
[1780103096304,32.93,73445.61,157.5,0.00011,0.0,0.0091]
[1780103101339,32.93,73440.9,157.5,0.00011,0.0,0.00887]
[1780103106374,32.93,73440.74,157.5,0.00011,0.0,0.00886]
[1780103111410,32.93,73439.86,157.5,0.00011,0.0,0.00882]
[1780103112416,32.93,73430.62,157.5,0.0001,0.0,0.00838]
[1780103115437,32.93,73425.18,157.5,0.0001,0.0,0.00814]
[1780103120472,32.93,73427.47,157.5,0.0001,0.0,0.00824]
[1780103125512,32.93,73430.41,157.5,0.0001,0.0,0.00837]
[1780103130547,32.93,73430.66,157.5,0.0001,0.0,0.00839]
[1780103135584,32.93,73442.0,157.5,0.00011,0.0,0.00877]
[1780103140619,32.93,73445.92,157.5,0.00011,0.0,0.00895]
[1780103145654,32.93,73445.94,157.5,0.00011,0.0,0.00896]
[1780103150691,32.93,73438.5,157.5,0.00011,0.0,0.0086]
[1780103155895,32.93,73434.17,157.5,0.0001,0.0,0.0084]
[1780103161768,32.93,73434.46,157.5,0.0001,0.0,0.00841]
[1780103166802,32.93,73439.6,157.5,0.00011,0.0,0.00865]
[1780103169824,32.93,73446.32,157.5,0.00011,0.0,0.00897]
[1780103174859,32.93,73447.72,157.5,0.00011,0.0,0.00904]
[1780103179894,32.93,73448.51,157.5,0.00011,0.0,0.00908]
[1780103184928,32.93,73444.26,157.5,0.00011,0.0,0.00887]
[1780103189964,32.93,73446.75,157.5,0.00011,0.0,0.009]
[1780103198020,32.93,73447.74,157.5,0.00011,0.0,0.00889]
[1780103203054,32.93,73447.86,157.5,0.00011,0.0,0.00889]
[1780103209096,32.93,73449.07,157.5,0.00011,0.0,0.00895]
[1780103214131,32.93,73449.21,157.5,0.00011,0.0,0.00896]
[1780103219167,32.93,73446.64,157.5,0.00011,0.0,0.00883]
[1780103224201,32.93,73443.7,157.5,0.00011,0.0,0.00869]
[1780103231253,32.93,73445.12,157.5,0.00011,0.0,0.00876]
[1780103236288,32.93,73445.49,157.5,0.00011,0.0,0.00878]
[1780103242330,32.93,73445.66,157.5,0.00011,0.0,0.00878]
[1780103247365,32.93,73445.77,157.5,0.00011,0.0,0.00879]
[1780103252400,32.93,73445.11,157.5,0.00011,0.0,0.0086]
[1780103257435,32.93,73444.46,157.5,0.00011,0.0,0.00857]
[1780103262470,32.93,73444.64,157.5,0.00011,0.0,0.00858]
[1780103267505,32.93,73446.87,157.5,0.00011,0.0,0.00869]
[1780103272540,32.93,73447.62,157.5,0.00011,0.0,0.00872]
[1780103277575,32.93,73448.69,157.5,0.00011,0.0,0.00877]
[1780103282610,32.93,73449.41,157.5,0.00011,0.0,0.00881]
[1780103288653,32.93,73449.09,157.5,0.00011,0.0,0.00879]
[1780103293688,32.93,73449.97,157.5,0.00011,0.0,0.00884]
[1780103298723,32.93,73451.45,157.5,0.00011,0.0,0.00891]
[1780103303758,32.93,73458.38,157.5,0.00011,0.0,0.00925]
[1780103309800,32.93,73458.67,157.5,0.00011,0.0,0.00927]
[1780103317856,32.93,73460.77,157.5,0.00011,0.0,0.00921]
[1780103321887,32.93,73469.36,157.5,0.00012,0.0,0.00965]
[1780103326920,32.93,73471.51,157.5,0.00012,0.0,0.00976]
[1780103332007,32.93,73472.21,157.5,0.00012,0.0,0.0098]
[1780103338175,32.93,73471.71,157.5,0.00012,0.0,0.00977]
[1780103344292,32.93,73469.11,157.5,0.00012,0.0,0.00964]
[1780103349779,32.93,73469.3,157.5,0.00012,0.0,0.00965]
[1780103356126,32.93,73468.79,157.5,0.00012,0.0,0.00962]
[1780103361161,32.93,73473.4,157.5,0.00012,0.0,0.00986]
[1780103366197,32.93,73475.42,157.5,0.00012,0.0,0.00997]
[1780103371232,32.93,73483.67,157.5,0.00013,0.0,0.01025]
[1780103376267,32.93,73488.82,157.5,0.00013,0.0,0.01054]
[1780103381302,32.93,73490.65,157.5,0.00013,0.0,0.01064]
[1780103386337,32.93,73490.95,157.5,0.00013,0.0,0.01066]
[1780103391372,32.93,73487.13,157.5,0.00013,0.0,0.01044]
[1780103396407,32.93,73487.76,157.5,0.00013,0.0,0.01048]
[1780103401442,32.93,73489.08,157.5,0.00013,0.0,0.01055]
[1780103409498,32.93,73489.09,157.5,0.00013,0.0,0.01055]
[1780103413526,32.93,73494.28,157.5,0.00014,0.0,0.01085]
[1780103418562,32.93,73499.72,157.5,0.00014,0.0,0.01118]
[1780103419084,32.93,73499.72,157.5,0.00014,0.0,0.01118]
[1780103419568,32.93,73501.23,157.5,0.00014,0.0,0.01127]
[1780103420292,32.93,73501.23,157.5,0.00014,0.0,0.01127]
[1780103420575,32.93,73501.39,157.5,0.00014,0.0,0.01128]
[1780103425611,32.93,73504.14,157.5,0.00014,0.0,0.01144]
[1780103430646,32.93,73504.61,157.5,0.00014,0.0,0.01147]
[1780103434073,32.93,73504.5,157.5,0.00014,0.0,0.01127]
[1780103437694,32.93,73492.6,157.5,0.00013,0.0,0.01057]
[1780103440687,32.93,73489.59,157.5,0.00013,0.0,0.0104]
[1780103443737,32.93,73483.4,157.5,0.00013,0.0,0.01005]
[1780103444480,32.93,73483.4,157.5,0.00013,0.0,0.01005]
[1780103449500,32.93,73484.87,157.5,0.00013,0.0,0.01013]
[1780103454815,32.93,73488.86,157.5,0.00013,0.0,0.01036]
[1780103455821,32.93,73495.98,157.5,0.00014,0.0,0.01076]
[1780103460857,32.93,73501.55,157.5,0.00014,0.0,0.01109]
[1780103465892,32.93,73512.39,157.5,0.00015,0.0,0.01176]
[1780103466899,32.93,73503.57,157.5,0.00014,0.0,0.01121]
[1780103471934,32.93,73500.9,157.5,0.00014,0.0,0.01105]
[1780103476969,32.93,73500.75,157.5,0.00014,0.0,0.01104]
[1780103484454,32.93,73500.67,157.5,0.00014,0.0,0.01104]
[1780103485873,32.93,73500.67,157.5,0.00014,0.0,0.01104]
[1780103492074,32.93,73500.96,157.5,0.00014,0.0,0.01086]
[1780103493892,32.93,73500.96,157.5,0.00014,0.0,0.01086]
[1780103494500,32.93,73500.96,157.5,0.00014,0.0,0.01086]
[1780103494913,32.93,73500.96,157.5,0.00014,0.0,0.01086]
[1780103502144,32.93,73500.96,157.5,0.00014,0.0,0.01086]
[1780103507180,32.93,73500.92,157.5,0.00014,0.0,0.01086]
[1780103513221,32.93,73500.89,157.5,0.00014,0.0,0.01086]
[1780103519264,32.93,73500.93,157.5,0.00014,0.0,0.01086]
[1780103525306,32.93,73498.83,157.5,0.00013,0.0,0.01074]
[1780103537390,32.93,73500.42,157.5,0.00014,0.0,0.01083]
[1780103540608,32.93,73500.47,157.5,0.00014,0.0,0.01084]
[1780103546454,32.93,73501.28,157.5,0.00014,0.0,0.01088]
[1780103551488,32.93,73501.11,157.5,0.00013,0.0,0.01068]
[1780103556523,32.93,73499.24,157.5,0.00013,0.0,0.01058]
[1780103559544,32.93,73492.98,157.5,0.00013,0.0,0.01022]
[1780103564579,32.93,73492.61,157.5,0.00013,0.0,0.0102]
[1780103569614,32.93,73492.23,157.5,0.00013,0.0,0.01018]
[1780103572213,32.93,73491.41,157.5,0.00013,0.0,0.01014]
[1780103578677,32.93,73489.62,157.5,0.00013,0.0,0.01004]
[1780103584719,32.93,73491.95,157.5,0.00013,0.0,0.01017]
[1780103589754,32.93,73491.61,157.5,0.00013,0.0,0.01015]
[1780103590048,32.93,73491.61,157.5,0.00013,0.0,0.01015]
[1780103595819,32.93,73491.89,157.5,0.00013,0.0,0.01016]
[1780103601838,32.93,73494.18,157.5,0.00013,0.0,0.01029]
[1780103604859,32.93,73488.4,157.5,0.00012,0.0,0.00997]
[1780103605866,32.93,73481.74,157.5,0.00012,0.0,0.00962]
[1780103610901,32.93,73481.81,157.5,0.00012,0.0,0.00962]
[1780103615936,32.93,73482.12,157.5,0.00012,0.0,0.00946]
[1780103620971,32.93,73482.24,157.5,0.00012,0.0,0.00947]
[1780103626007,32.93,73481.02,157.5,0.00012,0.0,0.00941]
[1780103633056,32.93,73481.95,157.5,0.00012,0.0,0.00946]
[1780103638092,32.93,73483.85,157.5,0.00012,0.0,0.00955]
[1780103643127,32.93,73485.65,157.5,0.00012,0.0,0.00965]
[1780103648162,32.93,73488.57,157.5,0.00012,0.0,0.0098]
[1780103653197,32.93,73488.57,157.5,0.00012,0.0,0.0098]
[1780103658232,32.93,73491.8,157.5,0.00013,0.0,0.00998]
[1780103663267,32.93,73491.45,157.5,0.00012,0.0,0.00996]
[1780103668302,32.93,73491.49,157.5,0.00012,0.0,0.00996]
[1780103673337,32.93,73491.74,157.5,0.00012,0.0,0.0098]
[1780103681394,32.93,73492.75,157.5,0.00012,0.0,0.00985]
[1780103686430,32.93,73493.69,157.5,0.00012,0.0,0.0099]
[1780103691465,32.93,73494.6,157.5,0.00012,0.0,0.00995]
[1780103698514,32.93,73494.69,157.5,0.00013,0.0,0.00996]
[1780103700528,32.93,73489.37,157.5,0.00012,0.0,0.00967]
[1780103705563,32.93,73490.56,157.5,0.00012,0.0,0.00974]
[1780103710598,32.93,73490.61,157.5,0.00012,0.0,0.00974]
[1780103719661,32.93,73490.56,157.5,0.00012,0.0,0.00974]
[1780103721739,32.93,73479.52,157.5,0.00011,0.0,0.00916]
[1780103722682,32.93,73470.73,157.5,0.00011,0.0,0.00873]
[1780103727717,32.93,73464.18,157.5,0.0001,0.0,0.00842]
[1780103732757,32.93,73464.24,157.5,0.0001,0.0,0.00827]
[1780103737792,32.93,73465.16,157.5,0.0001,0.0,0.00831]
[1780103742827,32.93,73465.39,157.5,0.0001,0.0,0.00832]
[1780103747862,32.93,73468.27,157.5,0.00011,0.0,0.00846]
[1780103750883,32.93,73474.23,157.5,0.00011,0.0,0.00874]
[1780103752897,32.93,73466.45,157.5,0.0001,0.0,0.00837]
[1780103757932,32.93,73467.71,157.5,0.0001,0.0,0.00843]
[1780103762967,32.93,73468.4,157.5,0.00011,0.0,0.00846]
[1780103768003,32.93,73468.53,157.5,0.00011,0.0,0.00847]
[1780103773037,32.93,73469.09,157.5,0.00011,0.0,0.0085]
[1780103779079,32.93,73471.9,157.5,0.00011,0.0,0.00863]
[1780103784114,32.93,73474.16,157.5,0.00011,0.0,0.00874]
[1780103789149,32.93,73481.45,157.5,0.00011,0.0,0.0091]
[1780103794186,32.93,73490.0,157.5,0.00012,0.0,0.00936]
[1780103796200,32.93,73496.15,157.5,0.00012,0.0,0.00969]
[1780103801235,32.93,73496.81,157.5,0.00012,0.0,0.00972]
[1780103806270,32.93,73497.28,157.5,0.00012,0.0,0.00975]
[1780103811310,32.93,73491.63,157.5,0.00012,0.0,0.00945]
[1780103816345,32.93,73492.03,157.5,0.00012,0.0,0.00947]
[1780103821382,32.93,73492.59,157.5,0.00012,0.0,0.0095]
[1780103823396,32.93,73498.03,157.5,0.00012,0.0,0.00979]
[1780103828432,32.93,73497.66,157.5,0.00012,0.0,0.00977]
[1780103833467,32.93,73498.36,157.5,0.00012,0.0,0.0098]
[1780103838502,32.93,73498.58,157.5,0.00012,0.0,0.00982]
[1780103840516,32.93,73490.13,157.5,0.00012,0.0,0.00937]
[1780103845551,32.93,73489.99,157.5,0.00012,0.0,0.00936]
[1780103850585,32.93,73489.87,157.5,0.00012,0.0,0.00936]
[1780103855621,32.93,73490.42,157.5,0.00012,0.0,0.00922]
[1780103860656,32.93,73486.24,157.5,0.00011,0.0,0.00901]
[1780103865691,32.93,73486.89,157.5,0.00011,0.0,0.00904]
[1780103868712,32.93,73493.19,157.5,0.00012,0.0,0.00936]
[1780103873747,32.93,73493.82,157.5,0.00012,0.0,0.00939]
[1780103878783,32.93,73495.92,157.5,0.00012,0.0,0.0095]
[1780103885832,32.93,73496.12,157.5,0.00012,0.0,0.00951]
[1780103890867,32.93,73486.27,157.5,0.00011,0.0,0.00901]
[1780103891874,32.93,73478.72,157.5,0.00011,0.0,0.00864]
[1780103897916,32.93,73476.23,157.5,0.00011,0.0,0.00852]
[1780103902951,32.93,73477.4,157.5,0.00011,0.0,0.00858]
[1780103907986,32.93,73477.22,157.5,0.00011,0.0,0.00857]
[1780103913020,32.93,73483.8,157.5,0.00011,0.0,0.00872]
[1780103918056,32.93,73485.79,157.5,0.00011,0.0,0.00882]
[1780103925105,32.93,73485.69,157.5,0.00011,0.0,0.00882]
[1780103926339,32.93,73485.69,157.5,0.00011,0.0,0.00882]
[1780103928859,32.93,73486.11,157.5,0.00011,0.0,0.00884]
[1780103932154,32.93,73490.8,157.5,0.00011,0.0,0.00907]
[1780103933161,32.93,73491.41,157.5,0.00011,0.0,0.0091]
[1780103941217,32.93,73494.35,157.5,0.00012,0.0,0.00925]
[1780103946252,32.93,73496.52,157.5,0.00012,0.0,0.00936]
[1780103946858,32.93,73496.52,157.5,0.00012,0.0,0.00936]
[1780103947755,32.93,73496.8,157.5,0.00012,0.0,0.00938]
[1780103953301,32.93,73496.8,157.5,0.00012,0.0,0.00938]
[1780103955315,32.93,73502.08,157.5,0.00012,0.0,0.00965]
[1780103956323,32.93,73507.31,157.5,0.00013,0.0,0.00993]
[1780103961357,32.93,73509.62,157.5,0.00013,0.0,0.01006]
[1780103966392,32.93,73511.95,157.5,0.00013,0.0,0.01019]
[1780103971427,32.93,73511.16,157.5,0.00013,0.0,0.00996]
[1780103976463,32.93,73511.62,157.5,0.00013,0.0,0.00999]
[1780103981499,32.93,73516.61,157.5,0.00013,0.0,0.01027]
[1780103986533,32.93,73516.94,157.5,0.00013,0.0,0.01029]
[1780103991569,32.93,73516.12,157.5,0.00013,0.0,0.01024]
[1780103996604,32.93,73519.02,157.5,0.00013,0.0,0.0104]
[1780104001639,32.93,73521.46,157.5,0.00013,0.0,0.01054]
[1780104006677,32.93,73524.54,157.5,0.00014,0.0,0.01072]
[1780104007682,32.93,73529.69,157.5,0.00014,0.0,0.01103]
[1780104009700,32.93,73517.93,157.5,0.00013,0.0,0.01034]
[1780104012729,32.93,73504.14,157.5,0.00012,0.0,0.00959]
[1780104017764,32.93,73501.44,157.5,0.00012,0.0,0.00945]
[1780104018771,32.93,73493.47,157.5,0.00011,0.0,0.00904]
[1780104019778,32.93,73485.67,157.5,0.00011,0.0,0.00866]
[1780104021792,32.93,73490.95,157.5,0.00011,0.0,0.00891]
[1780104023806,32.93,73498.86,157.5,0.00012,0.0,0.00931]
[1780104028841,32.93,73495.89,157.5,0.00012,0.0,0.00916]
[1780104033876,32.93,73496.12,157.5,0.00011,0.0,0.00901]
[1780104038910,32.93,73498.77,157.5,0.00011,0.0,0.00914]
[1780104043610,32.93,73500.42,157.5,0.00012,0.0,0.00922]
[1780104044010,32.93,73500.42,157.5,0.00012,0.0,0.00922]
[1780104049991,32.93,73505.34,157.5,0.00012,0.0,0.00948]
[1780104051989,32.93,73505.72,157.5,0.00012,0.0,0.0095]
[1780104057040,32.93,73510.05,157.5,0.00012,0.0,0.00973]
[1780104060303,32.93,73510.63,157.5,0.00012,0.0,0.00976]
[1780104066104,32.93,73509.59,157.5,0.00012,0.0,0.0097]
[1780104071140,32.93,73509.09,157.5,0.00012,0.0,0.00967]
[1780104075168,32.93,73504.03,157.5,0.00012,0.0,0.00941]
[1780104080203,32.93,73503.35,157.5,0.00012,0.0,0.00937]
[1780104087254,32.93,73500.4,157.5,0.00012,0.0,0.00922]
[1780104092289,32.93,73502.36,157.5,0.00012,0.0,0.00915]
[1780104097323,32.93,73507.89,157.5,0.00012,0.0,0.00944]
[1780104102359,32.93,73511.39,157.5,0.00012,0.0,0.00962]
[1780104103620,32.93,73511.51,157.5,0.00012,0.0,0.00963]
[1780104104047,32.93,73511.51,157.5,0.00012,0.0,0.00963]
[1780104105496,32.93,73511.57,157.5,0.00012,0.0,0.00963]
[1780104106107,32.93,73511.57,157.5,0.00012,0.0,0.00963]
[1780104112429,32.93,73511.07,157.5,0.00012,0.0,0.0096]
[1780104119478,32.93,73511.65,157.5,0.00012,0.0,0.00964]
[1780104124513,32.93,73514.4,157.5,0.00012,0.0,0.00978]
[1780104129548,32.93,73514.24,157.5,0.00012,0.0,0.00977]
[1780104134583,32.93,73516.42,157.5,0.00013,0.0,0.00989]
[1780104139617,32.93,73518.35,157.5,0.00013,0.0,0.01]
[1780104144654,32.93,73519.09,157.5,0.00013,0.0,0.01004]
[1780104149689,32.93,73521.84,157.5,0.00013,0.0,0.01019]
[1780104154724,32.93,73524.59,157.5,0.00013,0.0,0.01016]
[1780104159759,32.93,73525.28,157.5,0.00013,0.0,0.0102]
[1780104164794,32.93,73525.24,157.5,0.00013,0.0,0.0102]
[1780104172850,32.93,73525.32,157.5,0.00013,0.0,0.0102]
[1780104177885,32.93,73524.23,157.5,0.00013,0.0,0.01014]
[1780104182920,32.93,73523.32,157.5,0.00013,0.0,0.01009]
[1780104187955,32.93,73523.48,157.5,0.00013,0.0,0.0101]
[1780104191984,32.93,73517.63,157.5,0.00012,0.0,0.00978]
[1780104196013,32.93,73525.09,157.5,0.00013,0.0,0.01019]
[1780104201047,32.93,73526.93,157.5,0.00013,0.0,0.01029]
[1780104206082,32.93,73529.53,157.5,0.00013,0.0,0.01044]
[1780104211117,32.93,73529.78,157.5,0.00013,0.0,0.01027]
[1780104216152,32.93,73528.9,157.5,0.00013,0.0,0.01022]
[1780104221187,32.93,73528.64,157.5,0.00013,0.0,0.0102]
[1780104223507,32.93,73528.64,157.5,0.00013,0.0,0.0102]
[1780104223602,32.93,73528.64,157.5,0.00013,0.0,0.0102]
[1780104230732,32.93,73531.13,157.5,0.00013,0.0,0.01035]
[1780104236293,32.93,73527.31,157.5,0.00013,0.0,0.01013]
[1780104241328,32.93,73526.4,157.5,0.00013,0.0,0.01008]
[1780104246368,32.93,73526.94,157.5,0.00013,0.0,0.01011]
[1780104251399,32.93,73529.06,157.5,0.00013,0.0,0.01023]
[1780104256435,32.93,73527.48,157.5,0.00013,0.0,0.01014]
[1780104259456,32.93,73532.86,157.5,0.00013,0.0,0.01044]
[1780104264491,32.93,73533.34,157.5,0.00013,0.0,0.01047]
[1780104270534,32.93,73534.21,157.5,0.00013,0.0,0.01052]
[1780104275569,32.93,73534.56,157.5,0.00013,0.0,0.01035]
[1780104280604,32.93,73534.9,157.5,0.00013,0.0,0.01037]
[1780104285639,32.93,73535.43,157.5,0.00013,0.0,0.0104]
[1780104288895,32.93,73538.62,157.5,0.00014,0.0,0.01059]
[1780104289700,32.93,73543.88,157.5,0.00014,0.0,0.0109]
[1780104295543,32.93,73542.04,157.5,0.00014,0.0,0.01079]
[1780104300776,32.93,73543.72,157.5,0.00014,0.0,0.01089]
[1780104305811,32.93,73544.84,157.5,0.00014,0.0,0.01095]
[1780104310846,32.93,73550.19,157.5,0.00014,0.0,0.01128]
[1780104315881,32.93,73551.94,157.5,0.00015,0.0,0.01139]
[1780104320916,32.93,73554.49,157.5,0.00015,0.0,0.01155]
[1780104325951,32.93,73556.54,157.5,0.00015,0.0,0.01168]
[1780104330986,32.93,73558.26,157.5,0.00015,0.0,0.01179]
[1780104335014,32.93,73556.79,157.5,0.00015,0.0,0.01149]
[1780104340049,32.93,73558.82,157.5,0.00015,0.0,0.01162]
[1780104345084,32.93,73558.32,157.5,0.00015,0.0,0.01158]
[1780104350119,32.93,73556.0,157.5,0.00015,0.0,0.01144]
[1780104350961,32.93,73556.0,157.5,0.00015,0.0,0.01144]
[1780104357171,32.93,73555.85,157.5,0.00015,0.0,0.01143]
[1780104362206,32.93,73550.07,157.5,0.00014,0.0,0.01107]
[1780104365574,32.93,73550.24,157.5,0.00014,0.0,0.01108]
[1780104371268,32.93,73551.75,157.5,0.00014,0.0,0.01117]
[1780104374524,32.93,73556.55,157.5,0.00015,0.0,0.01147]
[1780104380335,32.93,73556.53,157.5,0.00015,0.0,0.01147]
[1780104385369,32.93,73553.32,157.5,0.00014,0.0,0.01127]
[1780104391413,32.93,73552.82,157.5,0.00014,0.0,0.01104]
[1780104396450,32.93,73553.27,157.5,0.00014,0.0,0.01107]
[1780104401485,32.93,73556.14,157.5,0.00014,0.0,0.01124]
[1780104406520,32.93,73556.52,157.5,0.00014,0.0,0.01127]
[1780104411555,32.93,73556.66,157.5,0.00014,0.0,0.01127]
[1780104416590,32.93,73555.43,157.5,0.00014,0.0,0.0112]
[1780104421625,32.93,73551.7,157.5,0.00014,0.0,0.01097]
[1780104423100,32.93,73550.06,157.5,0.00014,0.0,0.01087]
[1780104428674,32.93,73552.89,157.5,0.00014,0.0,0.01104]
[1780104433143,32.93,73555.37,157.5,0.00014,0.0,0.0112]
[1780104438744,32.93,73558.19,157.5,0.00015,0.0,0.01137]
[1780104443779,32.93,73560.22,157.5,0.00015,0.0,0.0115]
[1780104448814,32.93,73560.53,157.5,0.00015,0.0,0.01152]
[1780104455863,32.93,73560.63,157.5,0.00015,0.0,0.01132]
[1780104460898,32.93,73561.67,157.5,0.00015,0.0,0.01138]
[1780104465937,32.93,73563.37,157.5,0.00015,0.0,0.01149]
[1780104470972,32.93,73563.22,157.5,0.00015,0.0,0.01148]
[1780104476008,32.93,73560.91,157.5,0.00015,0.0,0.01133]
[1780104481044,32.93,73560.15,157.5,0.00015,0.0,0.01129]
[1780104487087,32.93,73560.47,157.5,0.00015,0.0,0.01131]
[1780104492122,32.93,73559.86,157.5,0.00015,0.0,0.01127]
[1780104497158,32.93,73557.63,157.5,0.00014,0.0,0.01113]
[1780104502193,32.93,73555.93,157.5,0.00014,0.0,0.01103]
[1780104503200,32.93,73549.21,157.5,0.00014,0.0,0.01063]
[1780104504207,32.93,73542.72,157.5,0.00013,0.0,0.01025]
[1780104509242,32.93,73540.69,157.5,0.00013,0.0,0.01014]
[1780104514277,32.93,73540.61,157.5,0.00013,0.0,0.00995]
[1780104519312,32.93,73541.62,157.5,0.00013,0.0,0.01001]
[1780104524347,32.93,73543.86,157.5,0.00013,0.0,0.01013]
[1780104529382,32.93,73544.06,157.5,0.00013,0.0,0.01014]
[1780104535425,32.93,73543.54,157.5,0.00013,0.0,0.01011]
[1780104540462,32.93,73542.9,157.5,0.00013,0.0,0.01008]
[1780104545496,32.93,73543.25,157.5,0.00013,0.0,0.0101]
[1780104548519,32.93,73550.12,157.5,0.00013,0.0,0.01049]
[1780104553554,32.93,73552.27,157.5,0.00014,0.0,0.01061]
[1780104558589,32.93,73550.27,157.5,0.00013,0.0,0.0105]
[1780104564631,32.93,73548.81,157.5,0.00013,0.0,0.01041]
[1780104569666,32.93,73548.81,157.5,0.00013,0.0,0.01041]
[1780104574702,32.93,73549.74,157.5,0.00013,0.0,0.01028]
[1780104580746,32.93,73549.4,157.5,0.00013,0.0,0.01026]
[1780104585782,32.93,73549.19,157.5,0.00013,0.0,0.01024]
[1780104590817,32.93,73549.31,157.5,0.00013,0.0,0.01025]
[1780104595852,32.93,73548.58,157.5,0.00013,0.0,0.01021]
[1780104599880,32.93,73541.15,157.5,0.00013,0.0,0.0098]
[1780104600887,32.93,73534.37,157.5,0.00012,0.0,0.00943]
[1780104605922,32.93,73533.17,157.5,0.00012,0.0,0.00937]
[1780104610957,32.93,73535.67,157.5,0.00012,0.0,0.0095]
[1780104615992,32.93,73536.59,157.5,0.00012,0.0,0.00955]
[1780104621035,32.93,73536.36,157.5,0.00012,0.0,0.00954]
[1780104625063,32.93,73541.4,157.5,0.00013,0.0,0.00981]
[1780104630098,32.93,73542.2,157.5,0.00013,0.0,0.00985]
[1780104636140,32.93,73542.0,157.5,0.00012,0.0,0.00966]
[1780104641182,32.93,73527.39,157.5,0.00011,0.0,0.0089]
[1780104642189,32.93,73517.66,157.5,0.00011,0.0,0.00843]
[1780104643196,32.93,73527.63,157.5,0.00011,0.0,0.00892]
[1780104648233,32.93,73532.6,157.5,0.00012,0.0,0.00917]
[1780104651254,32.93,73539.83,157.5,0.00012,0.0,0.00955]
[1780104656288,32.93,73542.54,157.5,0.00012,0.0,0.00969]
[1780104661324,32.93,73546.43,157.5,0.00013,0.0,0.0099]
[1780104666359,32.93,73546.26,157.5,0.00013,0.0,0.00989]
[1780104671394,32.93,73549.44,157.5,0.00013,0.0,0.01007]
[1780104675422,32.93,73544.29,157.5,0.00013,0.0,0.00979]
[1780104678443,32.93,73536.76,157.5,0.00012,0.0,0.00938]
[1780104683483,32.93,73538.13,157.5,0.00012,0.0,0.00946]
[1780104686504,32.93,73544.96,157.5,0.00013,0.0,0.00982]
[1780104688519,32.93,73550.08,157.5,0.00013,0.0,0.01011]
[1780104690533,32.93,73555.3,157.5,0.00013,0.0,0.0104]
[1780104695568,32.93,73557.21,157.5,0.00013,0.0,0.01032]
[1780104698603,32.93,73549.12,157.5,0.00013,0.0,0.00987]
[1780104699601,32.93,73542.3,157.5,0.00012,0.0,0.0095]
[1780104700608,32.93,73537.15,157.5,0.00012,0.0,0.00923]
[1780104702730,32.93,73536.62,157.5,0.00012,0.0,0.0092]
[1780104702826,32.93,73549.29,157.5,0.00013,0.0,0.00988]
[1780104703637,32.93,73561.43,157.5,0.00014,0.0,0.01057]
[1780104704644,32.93,73571.38,157.5,0.00014,0.0,0.01117]
[1780104709679,32.93,73567.65,157.5,0.00014,0.0,0.01094]
[1780104714714,32.93,73566.15,157.5,0.00014,0.0,0.01085]
[1780104716494,32.93,73566.17,157.5,0.00014,0.0,0.01085]
[1780104716799,32.93,73566.17,157.5,0.00014,0.0,0.01085]
[1780104723810,32.93,73566.2,157.5,0.00014,0.0,0.01085]
[1780104724804,32.93,73557.22,157.5,0.00013,0.0,0.01032]
[1780104727928,32.93,73552.27,157.5,0.00013,0.0,0.01004]
[1780104733867,32.93,73552.17,157.5,0.00013,0.0,0.01004]
[1780104738902,32.93,73551.89,157.5,0.00013,0.0,0.01002]
[1780104743937,32.93,73552.03,157.5,0.00013,0.0,0.01003]
[1780104749979,32.93,73550.02,157.5,0.00013,0.0,0.00992]
[1780104755014,32.93,73551.5,157.5,0.00013,0.0,0.00982]
[1780104757028,32.93,73558.06,157.5,0.00013,0.0,0.01018]
[1780104758035,32.93,73552.41,157.5,0.00013,0.0,0.00987]
[1780104759042,32.93,73547.41,157.5,0.00012,0.0,0.00959]
[1780104761056,32.93,73554.39,157.5,0.00013,0.0,0.00998]
[1780104766092,32.93,73554.06,157.5,0.00013,0.0,0.00996]
[1780104771127,32.93,73552.27,157.5,0.00013,0.0,0.00986]
[1780104777169,32.93,73554.65,157.5,0.00013,0.0,0.00999]
[1780104782206,32.93,73555.7,157.5,0.00013,0.0,0.01005]
[1780104787218,32.93,73556.93,157.5,0.00013,0.0,0.01012]
[1780104797311,32.93,73554.15,157.5,0.00013,0.0,0.00996]
[1780104802347,32.93,73552.44,157.5,0.00013,0.0,0.00987]
[1780104807382,32.93,73551.63,157.5,0.00013,0.0,0.00982]
[1780104810403,32.93,73545.46,157.5,0.00012,0.0,0.00949]
[1780104815437,32.93,73544.97,157.5,0.00012,0.0,0.00929]
[1780104821480,32.93,73544.61,157.5,0.00012,0.0,0.00927]
[1780104826515,32.93,73542.84,157.5,0.00012,0.0,0.00918]
[1780104833564,32.93,73543.04,157.5,0.00012,0.0,0.00919]
[1780104842627,32.93,73544.06,157.5,0.00012,0.0,0.00924]
[1780104847667,32.93,73544.07,157.5,0.00012,0.0,0.00924]
[1780104852702,32.93,73549.96,157.5,0.00012,0.0,0.00955]
[1780104853860,32.93,73549.96,157.5,0.00012,0.0,0.00955]
[1780104854516,32.93,73553.49,157.5,0.00013,0.0,0.00974]
[1780104859751,32.93,73554.25,157.5,0.00013,0.0,0.00978]
[1780104864786,32.93,73554.41,157.5,0.00013,0.0,0.00979]
[1780104868457,32.93,73554.86,157.5,0.00013,0.0,0.00982]
[1780104873849,32.93,73554.53,157.5,0.00012,0.0,0.00962]
[1780104876252,32.93,73554.53,157.5,0.00012,0.0,0.00962]
[1780104881905,32.93,73554.09,157.5,0.00012,0.0,0.00959]
[1780104886940,32.93,73554.12,157.5,0.00012,0.0,0.0096]
[1780104891987,32.93,73552.59,157.5,0.00012,0.0,0.00951]
[1780104897022,32.93,73550.26,157.5,0.00012,0.0,0.00939]
[1780104900047,32.93,73543.98,157.5,0.00012,0.0,0.00906]
[1780104907097,32.93,73543.02,157.5,0.00012,0.0,0.00902]
[1780104912132,32.93,73546.86,157.5,0.00012,0.0,0.00921]
[1780104917167,32.93,73549.03,157.5,0.00012,0.0,0.00932]
[1780104922202,32.93,73548.84,157.5,0.00012,0.0,0.00932]
[1780104927237,32.93,73548.9,157.5,0.00012,0.0,0.00932]
[1780104932272,32.93,73549.14,157.5,0.00012,0.0,0.00916]
[1780104936299,32.93,73554.67,157.5,0.00012,0.0,0.00945]
[1780104939323,32.93,73560.88,157.5,0.00013,0.0,0.00978]
[1780104944358,32.93,73561.89,157.5,0.00013,0.0,0.00984]
[1780104949393,32.93,73562.03,157.5,0.00013,0.0,0.00984]
[1780104954435,32.93,73556.79,157.5,0.00012,0.0,0.00956]
[1780104959467,32.93,73557.15,157.5,0.00012,0.0,0.00958]
[1780104963497,32.93,73550.24,157.5,0.00012,0.0,0.00921]
[1780104968532,32.93,73550.8,157.5,0.00012,0.0,0.00924]
[1780104973567,32.93,73547.35,157.5,0.00012,0.0,0.00906]
[1780104980616,32.93,73549.33,157.5,0.00012,0.0,0.00917]
[1780104985651,32.93,73549.16,157.5,0.00012,0.0,0.00916]
[1780104990686,32.93,73549.45,157.5,0.00012,0.0,0.00917]
[1780104995721,32.93,73548.6,157.5,0.00011,0.0,0.00896]
[1780105000756,32.93,73546.66,157.5,0.00011,0.0,0.00886]
[1780105005791,32.93,73549.31,157.5,0.00012,0.0,0.00899]
[1780105010826,32.93,73548.73,157.5,0.00012,0.0,0.00896]
[1780105016209,32.93,73549.18,157.5,0.00012,0.0,0.00899]
[1780105019353,32.93,73549.14,157.5,0.00012,0.0,0.00898]
[1780105025930,32.93,73551.9,157.5,0.00012,0.0,0.00912]
[1780105030966,32.93,73552.65,157.5,0.00012,0.0,0.00916]
[1780105037008,32.93,73552.72,157.5,0.00012,0.0,0.00917]
[1780105042043,32.93,73552.4,157.5,0.00012,0.0,0.00915]
[1780105047077,32.93,73552.54,157.5,0.00012,0.0,0.00916]
[1780105052113,32.93,73552.57,157.5,0.00012,0.0,0.00899]
[1780105057148,32.93,73553.23,157.5,0.00012,0.0,0.00902]
[1780105062183,32.93,73552.33,157.5,0.00012,0.0,0.00897]
[1780105067218,32.93,73550.43,157.5,0.00011,0.0,0.00888]
[1780105072253,32.93,73551.38,157.5,0.00011,0.0,0.00893]
[1780105077288,32.93,73550.38,157.5,0.00011,0.0,0.00888]
[1780105082323,32.93,73546.95,157.5,0.00011,0.0,0.0087]
[1780105087358,32.93,73547.61,157.5,0.00011,0.0,0.00874]
[1780105092393,32.93,73548.16,157.5,0.00011,0.0,0.00876]
[1780105097428,32.93,73549.91,157.5,0.00011,0.0,0.00885]
[1780105103469,32.93,73549.23,157.5,0.00011,0.0,0.00882]
[1780105108505,32.93,73549.34,157.5,0.00011,0.0,0.00882]
[1780105113540,32.93,73549.43,157.5,0.00011,0.0,0.00866]
[1780105120590,32.93,73549.43,157.5,0.00011,0.0,0.00866]
[1780105125625,32.93,73549.59,157.5,0.00011,0.0,0.00867]
[1780105130660,32.93,73550.27,157.5,0.00011,0.0,0.0087]
[1780105135695,32.93,73551.67,157.5,0.00011,0.0,0.00877]
[1780105141737,32.93,73552.4,157.5,0.00011,0.0,0.00881]
[1780105146772,32.93,73552.52,157.5,0.00011,0.0,0.00881]
[1780105151807,32.93,73551.93,157.5,0.00011,0.0,0.00878]
[1780105153820,32.93,73560.72,157.5,0.00012,0.0,0.00923]
[1780105158855,32.93,73561.27,157.5,0.00012,0.0,0.00926]
[1780105160870,32.93,73576.56,157.5,0.00013,0.0,0.01009]
[1780105166912,32.93,73577.11,157.5,0.00013,0.0,0.01012]
[1780105169933,32.93,73571.29,157.5,0.00013,0.0,0.0098]
[1780105172954,32.93,73566.89,157.5,0.00012,0.0,0.00938]
[1780105177989,32.93,73562.43,157.5,0.00012,0.0,0.00914]
[1780105178996,32.93,73555.61,157.5,0.00011,0.0,0.0088]
[1780105184031,32.93,73551.83,157.5,0.00011,0.0,0.00861]
[1780105189066,32.93,73548.45,157.5,0.00011,0.0,0.00845]
[1780105195107,32.93,73547.65,157.5,0.00011,0.0,0.00841]
[1780105200143,32.93,73546.87,157.5,0.00011,0.0,0.00837]
[1780105205178,32.93,73545.2,157.5,0.00011,0.0,0.00829]
[1780105211220,32.93,73545.51,157.5,0.00011,0.0,0.00831]
[1780105214242,32.93,73540.01,157.5,0.0001,0.0,0.00805]
[1780105219277,32.93,73539.23,157.5,0.0001,0.0,0.00801]
[1780105224312,32.93,73539.5,157.5,0.0001,0.0,0.00803]
[1780105229348,32.93,73538.98,157.5,0.0001,0.0,0.008]
[1780105234383,32.93,73538.96,157.5,0.0001,0.0,0.00785]
[1780105241432,32.93,73538.98,157.5,0.0001,0.0,0.00785]
[1780105246467,32.93,73539.2,157.5,0.0001,0.0,0.00786]
[1780105251502,32.93,73536.6,157.5,0.0001,0.0,0.00774]
[1780105256537,32.93,73535.06,157.5,0.0001,0.0,0.00767]
[1780105261573,32.93,73535.99,157.5,0.0001,0.0,0.00771]
[1780105266608,32.93,73536.38,157.5,0.0001,0.0,0.00773]
[1780105271643,32.93,73539.05,157.5,0.0001,0.0,0.00785]
[1780105276678,32.93,73540.17,157.5,0.0001,0.0,0.0079]
[1780105281713,32.93,73539.98,157.5,0.0001,0.0,0.00789]
[1780105287755,32.93,73538.91,157.5,0.0001,0.0,0.00785]
[1780105291784,32.93,73528.5,157.5,9e-05,0.0,0.00724]
[1780105296819,32.93,73525.33,157.5,9e-05,0.0,0.00711]
[1780105301854,32.93,73526.31,157.5,9e-05,0.0,0.00715]
[1780105309911,32.93,73526.28,157.5,9e-05,0.0,0.00715]
[1780105316962,32.93,73526.23,157.5,9e-05,0.0,0.00715]
[1780105321998,32.93,73526.29,157.5,9e-05,0.0,0.00715]
[1780105327495,32.93,73526.0,157.5,9e-05,0.0,0.00714]
[1780105327906,32.93,73526.0,157.5,9e-05,0.0,0.00714]
[1780105333078,32.93,73523.28,157.5,9e-05,0.0,0.00703]
[1780105338113,32.93,73519.95,157.5,9e-05,0.0,0.0069]
[1780105343148,32.93,73524.91,157.5,9e-05,0.0,0.0071]
[1780105348183,32.93,73528.63,157.5,9e-05,0.0,0.00725]
[1780105353218,32.93,73529.57,157.5,9e-05,0.0,0.00715]
[1780105358253,32.93,73530.1,157.5,9e-05,0.0,0.00717]
[1780105364295,32.93,73531.45,157.5,9e-05,0.0,0.00722]
[1780105369330,32.93,73533.21,157.5,9e-05,0.0,0.0073]
[1780105376378,32.93,73533.79,157.5,9e-05,0.0,0.00732]
[1780105379400,32.93,73527.99,157.5,9e-05,0.0,0.00708]
[1780105380407,32.93,73521.33,157.5,9e-05,0.0,0.00681]
[1780105383428,32.93,73513.64,157.5,8e-05,0.0,0.00652]
[1780105388462,32.93,73513.89,157.5,8e-05,0.0,0.00652]
[1780105394505,32.93,73516.46,157.5,8e-05,0.0,0.00662]
[1780105399540,32.93,73516.65,157.5,8e-05,0.0,0.00663]
[1780105404575,32.93,73516.02,157.5,8e-05,0.0,0.00661]
[1780105409610,32.93,73516.06,157.5,8e-05,0.0,0.00661]
[1780105414646,32.93,73516.04,157.5,8e-05,0.0,0.00647]
[1780105420689,32.93,73516.63,157.5,8e-05,0.0,0.0065]
[1780105423710,32.93,73510.26,157.5,8e-05,0.0,0.00626]
[1780105428746,32.93,73505.07,157.5,8e-05,0.0,0.00607]
[1780105435793,32.93,73506.54,157.5,8e-05,0.0,0.00612]
[1780105441836,32.93,73503.45,157.5,8e-05,0.0,0.00602]
[1780105446871,32.93,73503.95,157.5,8e-05,0.0,0.00603]
[1780105451906,32.93,73503.93,157.5,8e-05,0.0,0.00603]
[1780105452468,32.93,73503.93,157.5,8e-05,0.0,0.00603]
[1780105457714,32.93,73506.11,157.5,8e-05,0.0,0.00611]
[1780105461976,32.93,73512.65,157.5,8e-05,0.0,0.00635]
[1780105467011,32.93,73516.77,157.5,8e-05,0.0,0.0065]
[1780105472048,32.93,73516.82,157.5,8e-05,0.0,0.00637]
[1780105482118,32.93,73516.82,157.5,8e-05,0.0,0.00637]
[1780105492188,32.93,73516.48,157.5,8e-05,0.0,0.00636]
[1780105498231,32.93,73516.74,157.5,8e-05,0.0,0.00637]
[1780105503266,32.93,73517.67,157.5,8e-05,0.0,0.00641]
[1780105510315,32.93,73519.19,157.5,8e-05,0.0,0.00646]
[1780105515350,32.93,73519.33,157.5,8e-05,0.0,0.00647]
[1780105521392,32.93,73517.02,157.5,8e-05,0.0,0.00638]
[1780105526427,32.93,73519.47,157.5,8e-05,0.0,0.00647]
[1780105529448,32.93,73524.89,157.5,9e-05,0.0,0.00668]
[1780105530455,32.93,73530.38,157.5,9e-05,0.0,0.0069]
[1780105535490,32.93,73534.76,157.5,9e-05,0.0,0.00693]
[1780105537505,32.93,73536.55,157.5,9e-05,0.0,0.00701]
[1780105539519,32.93,73546.3,157.5,0.0001,0.0,0.00741]
[1780105541983,32.93,73548.97,157.5,0.0001,0.0,0.00753]
[1780105547575,32.93,73548.45,157.5,0.0001,0.0,0.00751]
[1780105550250,32.93,73548.45,157.5,0.0001,0.0,0.00751]
[1780105556638,32.93,73548.59,157.5,0.0001,0.0,0.00751]
[1780105561677,32.93,73550.49,157.5,0.0001,0.0,0.0076]
[1780105566712,32.93,73544.45,157.5,9e-05,0.0,0.00734]
[1780105567719,32.93,73539.06,157.5,9e-05,0.0,0.00711]
[1780105568726,32.93,73532.41,157.5,9e-05,0.0,0.00684]
[1780105573762,32.93,73530.74,157.5,9e-05,0.0,0.00677]
[1780105578796,32.93,73530.8,157.5,9e-05,0.0,0.00678]
[1780105583830,32.93,73530.3,157.5,9e-05,0.0,0.00676]
[1780105588867,32.93,73530.84,157.5,9e-05,0.0,0.00678]
[1780105593901,32.93,73538.49,157.5,9e-05,0.0,0.00695]
[1780105598936,32.93,73538.15,157.5,9e-05,0.0,0.00693]
[1780105604978,32.93,73538.91,157.5,9e-05,0.0,0.00696]
[1780105610013,32.93,73534.55,157.5,9e-05,0.0,0.00679]
[1780105615048,32.93,73534.65,157.5,9e-05,0.0,0.00679]
[1780105621091,32.93,73535.47,157.5,9e-05,0.0,0.00682]
[1780105626127,32.93,73538.21,157.5,9e-05,0.0,0.00693]
[1780105631162,32.93,73538.99,157.5,9e-05,0.0,0.00697]
[1780105637204,32.93,73538.93,157.5,9e-05,0.0,0.00696]
[1780105643249,32.93,73538.81,157.5,9e-05,0.0,0.00696]
[1780105648284,32.93,73539.5,157.5,9e-05,0.0,0.00699]
[1780105653319,32.93,73539.58,157.5,9e-05,0.0,0.00685]
[1780105658354,32.93,73541.3,157.5,9e-05,0.0,0.00692]
[1780105663389,32.93,73541.41,157.5,9e-05,0.0,0.00692]
[1780105668424,32.93,73541.55,157.5,9e-05,0.0,0.00693]
[1780105673459,32.93,73541.08,157.5,9e-05,0.0,0.00691]
[1780105678493,32.93,73538.9,157.5,9e-05,0.0,0.00682]
[1780105682522,32.93,73544.25,157.5,9e-05,0.0,0.00704]
[1780105687559,32.93,73547.03,157.5,9e-05,0.0,0.00715]
[1780105692594,32.93,73550.09,157.5,9e-05,0.0,0.00728]
[1780105698636,32.93,73549.88,157.5,9e-05,0.0,0.00727]
[1780105704680,32.93,73550.84,157.5,9e-05,0.0,0.00731]
[1780105709715,32.93,73549.09,157.5,9e-05,0.0,0.00724]
[1780105714750,32.93,73548.83,157.5,9e-05,0.0,0.00708]
[1780105719785,32.93,73549.44,157.5,9e-05,0.0,0.00711]
[1780105724820,32.93,73549.14,157.5,9e-05,0.0,0.0071]
[1780105730861,32.93,73548.11,157.5,9e-05,0.0,0.00705]
[1780105732876,32.93,73539.5,157.5,9e-05,0.0,0.00671]
[1780105737911,32.93,73540.96,157.5,9e-05,0.0,0.00677]
[1780105743953,32.93,73540.01,157.5,9e-05,0.0,0.00673]
[1780105748988,32.93,73540.65,157.5,9e-05,0.0,0.00675]
[1780105759058,32.93,73540.7,157.5,9e-05,0.0,0.00676]
[1780105760838,32.93,73540.7,157.5,9e-05,0.0,0.00676]
[1780105762503,32.93,73540.87,157.5,9e-05,0.0,0.00676]
[1780105769128,32.93,73539.27,157.5,9e-05,0.0,0.0067]
[1780105772151,32.93,73548.08,157.5,9e-05,0.0,0.00691]
[1780105777186,32.93,73548.65,157.5,9e-05,0.0,0.00693]
[1780105782222,32.93,73549.8,157.5,9e-05,0.0,0.00698]
[1780105787257,32.93,73549.82,157.5,9e-05,0.0,0.00698]
[1780105792292,32.93,73549.85,157.5,9e-05,0.0,0.00698]
[1780105798334,32.93,73547.64,157.5,9e-05,0.0,0.00689]
[1780105805384,32.93,73547.43,157.5,9e-05,0.0,0.00688]
[1780105810419,32.93,73546.49,157.5,9e-05,0.0,0.00685]
[1780105817468,32.93,73546.69,157.5,9e-05,0.0,0.00685]
[1780105822503,32.93,73543.48,157.5,9e-05,0.0,0.00673]
[1780105827538,32.93,73546.56,157.5,9e-05,0.0,0.00685]
[1780105832573,32.93,73546.13,157.5,9e-05,0.0,0.00669]
[1780105835596,32.93,73540.52,157.5,8e-05,0.0,0.00648]
[1780105840632,32.93,73537.31,157.5,8e-05,0.0,0.00636]
[1780105845667,32.93,73537.49,157.5,8e-05,0.0,0.00636]
[1780105850702,32.93,73537.32,157.5,8e-05,0.0,0.00636]
[1780105863797,32.93,73532.91,157.5,8e-05,0.0,0.00619]
[1780105864803,32.93,73526.68,157.5,8e-05,0.0,0.00597]
[1780105869838,32.93,73522.84,157.5,7e-05,0.0,0.00583]
[1780105875880,32.93,73522.91,157.5,7e-05,0.0,0.00584]
[1780105880915,32.93,73521.45,157.5,7e-05,0.0,0.00579]
[1780105885950,32.93,73520.3,157.5,7e-05,0.0,0.00575]
[1780105890985,32.93,73521.24,157.5,7e-05,0.0,0.00578]
[1780105897031,32.93,73523.35,157.5,7e-05,0.0,0.00573]
[1780105902066,32.93,73525.34,157.5,7e-05,0.0,0.0058]
[1780105906094,32.93,73520.35,157.5,7e-05,0.0,0.00563]
[1780105911129,32.93,73515.86,157.5,7e-05,0.0,0.00548]
[1780105916164,32.93,73514.59,157.5,7e-05,0.0,0.00544]
[1780105921199,32.93,73515.49,157.5,7e-05,0.0,0.00547]
[1780105928247,32.93,73512.0,157.5,7e-05,0.0,0.00536]
[1780105930262,32.93,73506.28,157.5,7e-05,0.0,0.00518]
[1780105935297,32.93,73506.3,157.5,7e-05,0.0,0.00518]
[1780105938496,32.93,73506.29,157.5,7e-05,0.0,0.00518]
[1780105939533,32.93,73506.0,157.5,7e-05,0.0,0.00517]
[1780105943361,32.93,73513.23,157.5,7e-05,0.0,0.0054]
[1780105948396,32.93,73516.92,157.5,7e-05,0.0,0.00552]
[1780105950410,32.93,73522.23,157.5,7e-05,0.0,0.00569]
[1780105955445,32.93,73525.75,157.5,7e-05,0.0,0.00569]
[1780105960487,32.93,73521.8,157.5,7e-05,0.0,0.00556]
[1780105965522,32.93,73521.2,157.5,7e-05,0.0,0.00554]
[1780105970556,32.93,73519.99,157.5,7e-05,0.0,0.0055]
[1780105977606,32.93,73521.33,157.5,7e-05,0.0,0.00554]
[1780105982641,32.93,73516.45,157.5,7e-05,0.0,0.00539]
[1780105987676,32.93,73517.93,157.5,7e-05,0.0,0.00543]
[1780105993718,32.93,73519.25,157.5,7e-05,0.0,0.00548]
[1780105998753,32.93,73519.29,157.5,7e-05,0.0,0.00548]
[1780106003788,32.93,73518.19,157.5,7e-05,0.0,0.00544]
[1780106008823,32.93,73514.99,157.5,7e-05,0.0,0.00534]
[1780106013858,32.93,73519.08,157.5,7e-05,0.0,0.00536]
[1780106018893,32.93,73523.75,157.5,7e-05,0.0,0.00551]
[1780106023928,32.93,73527.44,157.5,7e-05,0.0,0.00563]
[1780106028963,32.93,73528.02,157.5,7e-05,0.0,0.00565]
[1780106033998,32.93,73527.75,157.5,7e-05,0.0,0.00564]
[1780106039033,32.93,73528.45,157.5,7e-05,0.0,0.00566]
[1780106044068,32.93,73528.94,157.5,7e-05,0.0,0.00568]
[1780106050110,32.93,73534.38,157.5,8e-05,0.0,0.00587]
[1780106055145,32.93,73534.37,157.5,8e-05,0.0,0.00587]
[1780106061187,32.93,73534.44,157.5,8e-05,0.0,0.00587]
[1780106066222,32.93,73534.05,157.5,7e-05,0.0,0.00586]
[1780106069243,32.93,73539.46,157.5,8e-05,0.0,0.00605]
[1780106074278,32.93,73543.17,157.5,8e-05,0.0,0.00605]
[1780106079313,32.93,73544.49,157.5,8e-05,0.0,0.0061]
[1780106085356,32.93,73544.99,157.5,8e-05,0.0,0.00612]
[1780106090391,32.93,73547.8,157.5,8e-05,0.0,0.00622]
[1780106095426,32.93,73552.91,157.5,8e-05,0.0,0.00641]
[1780106101468,32.93,73554.49,157.5,8e-05,0.0,0.00647]
[1780106106503,32.93,73558.94,157.5,9e-05,0.0,0.00665]
[1780106111538,32.93,73560.41,157.5,9e-05,0.0,0.0067]
[1780106115771,32.93,73560.62,157.5,9e-05,0.0,0.00671]
[1780106121608,32.93,73561.52,157.5,9e-05,0.0,0.00675]
[1780106126643,32.93,73561.79,157.5,9e-05,0.0,0.00676]
[1780106127728,32.93,73561.75,157.5,9e-05,0.0,0.00676]
[1780106133692,32.93,73561.99,157.5,9e-05,0.0,0.00663]
[1780106139241,32.93,73562.0,157.5,9e-05,0.0,0.00663]
[1780106146783,32.93,73561.96,157.5,9e-05,0.0,0.00663]
[1780106151817,32.93,73562.12,157.5,9e-05,0.0,0.00663]
[1780106156853,32.93,73561.68,157.5,9e-05,0.0,0.00662]
[1780106162895,32.93,73560.43,157.5,8e-05,0.0,0.00657]
[1780106167930,32.93,73559.27,157.5,8e-05,0.0,0.00652]
[1780106172964,32.93,73558.21,157.5,8e-05,0.0,0.00648]
[1780106178004,32.93,73561.2,157.5,9e-05,0.0,0.0066]
[1780106183043,32.93,73561.6,157.5,9e-05,0.0,0.00661]
[1780106188078,32.93,73560.55,157.5,8e-05,0.0,0.00657]
[1780106192624,32.93,73560.24,157.5,8e-05,0.0,0.00642]
[1780106198148,32.93,73555.83,157.5,8e-05,0.0,0.00626]
[1780106203036,32.93,73555.4,157.5,8e-05,0.0,0.00624]
[1780106208218,32.93,73553.55,157.5,8e-05,0.0,0.00617]
[1780106214259,32.93,73553.59,157.5,8e-05,0.0,0.00617]
[1780106219295,32.93,73553.17,157.5,8e-05,0.0,0.00616]
[1780106224330,32.93,73553.44,157.5,8e-05,0.0,0.00617]
[1780106229369,32.93,73553.95,157.5,8e-05,0.0,0.00619]
[1780106236419,32.93,73553.84,157.5,8e-05,0.0,0.00618]
[1780106242461,32.93,73553.76,157.5,8e-05,0.0,0.00618]
[1780106246489,32.93,73558.69,157.5,8e-05,0.0,0.00636]
[1780106251524,32.93,73555.74,157.5,8e-05,0.0,0.00612]
[1780106256559,32.93,73555.77,157.5,8e-05,0.0,0.00612]
[1780106261593,32.93,73555.94,157.5,8e-05,0.0,0.00613]
[1780106266629,32.93,73557.3,157.5,8e-05,0.0,0.00618]
[1780106271686,32.93,73557.17,157.5,8e-05,0.0,0.00618]
[1780106276721,32.93,73558.05,157.5,8e-05,0.0,0.00621]
[1780106281756,32.93,73555.84,157.5,8e-05,0.0,0.00613]
[1780106286791,32.93,73555.63,157.5,8e-05,0.0,0.00612]
[1780106291826,32.93,73557.24,157.5,8e-05,0.0,0.00618]
[1780106296861,32.93,73557.58,157.5,8e-05,0.0,0.00619]
[1780106301896,32.93,73557.69,157.5,8e-05,0.0,0.0062]
[1780106306930,32.93,73557.17,157.5,8e-05,0.0,0.00618]
[1780106311966,32.93,73556.03,157.5,8e-05,0.0,0.00601]
[1780106321031,32.93,73556.56,157.5,8e-05,0.0,0.00602]
[1780106326066,32.93,73556.22,157.5,8e-05,0.0,0.00601]
[1780106331101,32.93,73556.49,157.5,8e-05,0.0,0.00602]
[1780106337143,32.93,73557.15,157.5,8e-05,0.0,0.00605]
[1780106340164,32.93,73563.4,157.5,8e-05,0.0,0.00628]
[1780106345200,32.93,73564.9,157.5,8e-05,0.0,0.00633]
[1780106350234,32.93,73566.61,157.5,8e-05,0.0,0.0064]
[1780106357283,32.93,73567.87,157.5,8e-05,0.0,0.00644]
[1780106362318,32.93,73568.71,157.5,8e-05,0.0,0.00648]
[1780106367353,32.93,73569.51,157.5,8e-05,0.0,0.00651]
[1780106373395,32.93,73569.2,157.5,8e-05,0.0,0.00636]
[1780106378430,32.93,73569.76,157.5,8e-05,0.0,0.00638]
[1780106383465,32.93,73569.82,157.5,8e-05,0.0,0.00638]
[1780106388500,32.93,73569.67,157.5,8e-05,0.0,0.00638]
[1780106393536,32.93,73569.55,157.5,8e-05,0.0,0.00637]
[1780106398570,32.93,73566.86,157.5,8e-05,0.0,0.00627]
[1780106403605,32.93,73566.65,157.5,8e-05,0.0,0.00626]
[1780106406627,32.93,73572.23,157.5,8e-05,0.0,0.00648]
[1780106410655,32.93,73577.2,157.5,9e-05,0.0,0.00667]
[1780106414684,32.93,73583.2,157.5,9e-05,0.0,0.00691]
[1780106419719,32.93,73584.36,157.5,9e-05,0.0,0.00696]
[1780106424754,32.93,73579.6,157.5,9e-05,0.0,0.00677]
[1780106429789,32.93,73576.04,157.5,9e-05,0.0,0.00662]
[1780106434843,32.93,73582.56,157.5,9e-05,0.0,0.00674]
[1780106435918,32.93,73582.56,157.5,9e-05,0.0,0.00674]
[1780106441892,32.93,73586.64,157.5,9e-05,0.0,0.00691]
[1780106444171,32.93,73586.53,157.5,9e-05,0.0,0.0069]
[1780106449949,32.93,73587.34,157.5,9e-05,0.0,0.00694]
[1780106454984,32.93,73591.41,157.5,9e-05,0.0,0.00711]
[1780106460032,32.93,73591.09,157.5,9e-05,0.0,0.00709]
[1780106465060,32.93,73591.57,157.5,9e-05,0.0,0.00711]
[1780106469088,32.93,73599.02,157.5,0.0001,0.0,0.00743]
[1780106474123,32.93,73603.79,157.5,0.0001,0.0,0.00764]
[1780106477144,32.93,73598.68,157.5,0.0001,0.0,0.00742]
[1780106478151,32.93,73593.16,157.5,9e-05,0.0,0.00718]
[1780106483186,32.93,73594.12,157.5,9e-05,0.0,0.00722]
[1780106488222,32.93,73594.5,157.5,9e-05,0.0,0.00724]
[1780106493256,32.93,73598.55,157.5,0.0001,0.0,0.00726]
[1780106498291,32.93,73595.58,157.5,9e-05,0.0,0.00713]
[1780106503327,32.93,73597.32,157.5,9e-05,0.0,0.00721]
[1780106508364,32.93,73597.47,157.5,9e-05,0.0,0.00721]
[1780106513399,32.93,73598.49,157.5,0.0001,0.0,0.00726]
[1780106518433,32.93,73596.7,157.5,9e-05,0.0,0.00718]
[1780106521457,32.93,73602.09,157.5,0.0001,0.0,0.00741]
[1780106526492,32.93,73604.88,157.5,0.0001,0.0,0.00754]
[1780106531527,32.93,73605.57,157.5,0.0001,0.0,0.00757]
[1780106536562,32.93,73607.25,157.5,0.0001,0.0,0.00764]
[1780106539583,32.93,73612.41,157.5,0.0001,0.0,0.00788]
[1780106544618,32.93,73613.55,157.5,0.0001,0.0,0.00793]
[1780106549495,32.93,73613.82,157.5,0.0001,0.0,0.00794]
[1780106550520,32.93,73613.26,157.5,0.0001,0.0,0.00792]
[1780106555695,32.93,73613.48,157.5,0.0001,0.0,0.00776]
[1780106560730,32.93,73614.17,157.5,0.0001,0.0,0.0078]
[1780106565766,32.93,73614.26,157.5,0.0001,0.0,0.0078]
[1780106570801,32.93,73611.62,157.5,0.0001,0.0,0.00768]
[1780106575836,32.93,73611.65,157.5,0.0001,0.0,0.00768]
[1780106580871,32.93,73615.44,157.5,0.0001,0.0,0.00785]
[1780106585906,32.93,73618.88,157.5,0.00011,0.0,0.00801]
[1780106590941,32.93,73619.62,157.5,0.00011,0.0,0.00805]
[1780106595976,32.93,73619.96,157.5,0.00011,0.0,0.00807]
[1780106606046,32.93,73619.06,157.5,0.00011,0.0,0.00802]
[1780106611080,32.93,73617.94,157.5,0.0001,0.0,0.00781]
[1780106616117,32.93,73617.1,157.5,0.0001,0.0,0.00777]
[1780106621153,32.93,73616.67,157.5,0.0001,0.0,0.00775]
[1780106623167,32.93,73611.59,157.5,0.0001,0.0,0.00752]
[1780106628202,32.93,73610.59,157.5,0.0001,0.0,0.00748]
[1780106633237,32.93,73609.15,157.5,0.0001,0.0,0.00741]
[1780106638272,32.93,73609.14,157.5,0.0001,0.0,0.00741]
[1780106643307,32.93,73609.24,157.5,0.0001,0.0,0.00742]
[1780106648344,32.93,73607.89,157.5,0.0001,0.0,0.00736]
[1780106653379,32.93,73608.56,157.5,0.0001,0.0,0.00739]
[1780106658413,32.93,73608.85,157.5,0.0001,0.0,0.0074]
[1780106664456,32.93,73608.66,157.5,0.0001,0.0,0.00739]
[1780106667801,32.93,73608.83,157.5,0.0001,0.0,0.0074]
[1780106668239,32.93,73608.83,157.5,0.0001,0.0,0.0074]
[1780106674526,32.93,73609.5,157.5,0.0001,0.0,0.00727]
[1780106679561,32.93,73610.67,157.5,0.0001,0.0,0.00732]
[1780106684596,32.93,73610.76,157.5,0.0001,0.0,0.00733]
[1780106689631,32.93,73609.92,157.5,0.0001,0.0,0.00729]
[1780106694666,32.93,73610.18,157.5,0.0001,0.0,0.0073]
[1780106701716,32.93,73610.19,157.5,0.0001,0.0,0.0073]
[1780106706750,32.93,73609.64,157.5,0.0001,0.0,0.00728]
[1780106711785,32.93,73603.53,157.5,9e-05,0.0,0.00702]
[1780106717827,32.93,73603.71,157.5,9e-05,0.0,0.00703]
[1780106722862,32.93,73603.49,157.5,9e-05,0.0,0.00702]
[1780106729911,32.93,73602.52,157.5,9e-05,0.0,0.00698]
[1780106734945,32.93,73599.82,157.5,9e-05,0.0,0.00672]
[1780106743002,32.93,73601.97,157.5,9e-05,0.0,0.00681]
[1780106748039,32.93,73602.96,157.5,9e-05,0.0,0.00685]
[1780106753075,32.93,73602.21,157.5,9e-05,0.0,0.00682]
[1780106758109,32.93,73602.05,157.5,9e-05,0.0,0.00681]
[1780106763144,32.93,73602.82,157.5,9e-05,0.0,0.00684]
[1780106769186,32.93,73602.39,157.5,9e-05,0.0,0.00683]
[1780106773405,32.93,73602.38,157.5,9e-05,0.0,0.00683]
[1780106773474,32.93,73602.38,157.5,9e-05,0.0,0.00683]
[1780106780263,32.93,73602.22,157.5,9e-05,0.0,0.00682]
[1780106786305,32.93,73602.29,157.5,9e-05,0.0,0.00682]
[1780106791342,32.93,73603.43,157.5,9e-05,0.0,0.00672]
[1780106793356,32.93,73598.16,157.5,9e-05,0.0,0.00651]
[1780106798391,32.93,73592.74,157.5,8e-05,0.0,0.00631]
[1780106803425,32.93,73590.4,157.5,8e-05,0.0,0.00622]
[1780106808461,32.93,73590.63,157.5,8e-05,0.0,0.00623]
[1780106813498,32.93,73590.33,157.5,8e-05,0.0,0.00621]
[1780106818530,32.93,73590.97,157.5,8e-05,0.0,0.00624]
[1780106820544,32.93,73599.56,157.5,9e-05,0.0,0.00657]
[1780106822561,32.93,73604.97,157.5,9e-05,0.0,0.00679]
[1780106827594,32.93,73602.91,157.5,9e-05,0.0,0.0067]
[1780106832629,32.93,73605.59,157.5,9e-05,0.0,0.00681]
[1780106837664,32.93,73605.98,157.5,9e-05,0.0,0.00683]
[1780106843706,32.93,73605.75,157.5,9e-05,0.0,0.00682]
[1780106848741,32.93,73602.95,157.5,9e-05,0.0,0.0067]
[1780106853776,32.93,73602.62,157.5,9e-05,0.0,0.00655]
[1780106858811,32.93,73602.53,157.5,9e-05,0.0,0.00655]
[1780106863846,32.93,73602.43,157.5,9e-05,0.0,0.00654]
[1780106868883,32.93,73603.63,157.5,9e-05,0.0,0.00659]
[1780106873918,32.93,73602.72,157.5,9e-05,0.0,0.00655]
[1780106876939,32.93,73597.0,157.5,8e-05,0.0,0.00633]
[1780106881974,32.93,73594.0,157.5,8e-05,0.0,0.00622]
[1780106888017,32.93,73592.03,157.5,8e-05,0.0,0.00614]
[1780106893052,32.93,73593.85,157.5,8e-05,0.0,0.00621]
[1780106898087,32.93,73593.27,157.5,8e-05,0.0,0.00619]
[1780106903122,32.93,73592.92,157.5,8e-05,0.0,0.00618]
[1780106908157,32.93,73593.42,157.5,8e-05,0.0,0.0062]
[1780106913193,32.93,73593.01,157.5,8e-05,0.0,0.00605]
[1780106918228,32.93,73590.74,157.5,8e-05,0.0,0.00597]
[1780106923265,32.93,73591.2,157.5,8e-05,0.0,0.00598]
[1780106928300,32.93,73591.11,157.5,8e-05,0.0,0.00598]
[1780106933335,32.93,73590.62,157.5,8e-05,0.0,0.00596]
[1780106938370,32.93,73591.03,157.5,8e-05,0.0,0.00598]
[1780106944412,32.93,73591.4,157.5,8e-05,0.0,0.00599]
[1780106949446,32.93,73591.69,157.5,8e-05,0.0,0.006]
[1780106954482,32.93,73591.92,157.5,8e-05,0.0,0.00601]
[1780106959517,32.93,73594.09,157.5,8e-05,0.0,0.00609]
[1780106964551,32.93,73593.72,157.5,8e-05,0.0,0.00607]
[1780106969587,32.93,73594.63,157.5,8e-05,0.0,0.00611]
[1780106974623,32.93,73596.52,157.5,8e-05,0.0,0.00604]
[1780106979658,32.93,73597.94,157.5,8e-05,0.0,0.0061]
[1780106985700,32.93,73597.67,157.5,8e-05,0.0,0.00609]
[1780106990734,32.93,73596.91,157.5,8e-05,0.0,0.00606]
[1780106995770,32.93,73596.58,157.5,8e-05,0.0,0.00605]
[1780107000806,32.93,73596.6,157.5,8e-05,0.0,0.00605]
[1780107006847,32.93,73596.59,157.5,8e-05,0.0,0.00605]
[1780107011882,32.93,73596.7,157.5,8e-05,0.0,0.00605]
[1780107016917,32.93,73596.78,157.5,8e-05,0.0,0.00605]
[1780107021952,32.93,73596.84,157.5,8e-05,0.0,0.00606]
[1780107027995,32.93,73596.55,157.5,8e-05,0.0,0.00605]
[1780107033030,32.93,73596.48,157.5,8e-05,0.0,0.00591]
[1780107038066,32.93,73596.34,157.5,8e-05,0.0,0.00591]
[1780107043101,32.93,73596.7,157.5,8e-05,0.0,0.00592]
[1780107050150,32.93,73596.27,157.5,8e-05,0.0,0.0059]
[1780107055185,32.93,73596.59,157.5,8e-05,0.0,0.00592]
[1780107062234,32.93,73597.73,157.5,8e-05,0.0,0.00596]
[1780107067269,32.93,73602.59,157.5,8e-05,0.0,0.00613]
[1780107072304,32.93,73602.94,157.5,8e-05,0.0,0.00615]
[1780107077339,32.93,73602.65,157.5,8e-05,0.0,0.00614]
[1780107084388,32.93,73602.65,157.5,8e-05,0.0,0.00614]
[1780107090430,32.93,73602.97,157.5,8e-05,0.0,0.00615]
[1780107095465,32.93,73603.08,157.5,8e-05,0.0,0.00602]
[1780107100500,32.93,73602.69,157.5,8e-05,0.0,0.00601]
[1780107105536,32.93,73598.58,157.5,8e-05,0.0,0.00586]
[1780107108557,32.93,73593.76,157.5,7e-05,0.0,0.00569]
[1780107113592,32.93,73593.34,157.5,7e-05,0.0,0.00567]
[1780107118627,32.93,73597.8,157.5,8e-05,0.0,0.00583]
[1780107123662,32.93,73597.28,157.5,8e-05,0.0,0.00581]
[1780107128697,32.93,73594.12,157.5,7e-05,0.0,0.0057]
[1780107133732,32.93,73594.83,157.5,8e-05,0.0,0.00573]
[1780107139774,32.93,73595.01,157.5,8e-05,0.0,0.00573]
[1780107145153,32.93,73594.26,157.5,7e-05,0.0,0.00571]
[1780107150851,32.93,73582.81,157.5,7e-05,0.0,0.00532]
[1780107151858,32.93,73579.02,157.5,7e-05,0.0,0.00508]
[1780107152811,32.93,73579.02,157.5,7e-05,0.0,0.00508]
[1780107157684,32.93,73578.79,157.5,7e-05,0.0,0.00508]
[1780107165667,32.93,73577.29,157.5,7e-05,0.0,0.00503]
[1780107170991,32.93,73575.16,157.5,6e-05,0.0,0.00496]
[1780107176026,32.93,73574.83,157.5,6e-05,0.0,0.00495]
[1780107182068,32.93,73573.95,157.5,6e-05,0.0,0.00493]
[1780107187103,32.93,73575.91,157.5,6e-05,0.0,0.00499]
[1780107192138,32.93,73574.61,157.5,6e-05,0.0,0.00495]
[1780107197173,32.93,73574.64,157.5,6e-05,0.0,0.00495]
[1780107204222,32.93,73575.18,157.5,6e-05,0.0,0.00496]
[1780107207243,32.93,73582.05,157.5,7e-05,0.0,0.00518]
[1780107212278,32.93,73585.03,157.5,7e-05,0.0,0.00516]
[1780107217314,32.93,73585.51,157.5,7e-05,0.0,0.00517]
[1780107222348,32.93,73587.6,157.5,7e-05,0.0,0.00524]
[1780107227385,32.93,73591.78,157.5,7e-05,0.0,0.00537]
[1780107233427,32.93,73589.81,157.5,7e-05,0.0,0.00531]
[1780107240476,32.93,73587.23,157.5,7e-05,0.0,0.00523]
[1780107246521,32.93,73586.53,157.5,7e-05,0.0,0.0052]
[1780107251557,32.93,73587.66,157.5,7e-05,0.0,0.00524]
[1780107257599,32.93,73587.81,157.5,7e-05,0.0,0.00525]
[1780107262634,32.93,73586.05,157.5,7e-05,0.0,0.00519]
[1780107267668,32.93,73586.18,157.5,7e-05,0.0,0.00519]
[1780107273711,32.93,73585.86,157.5,7e-05,0.0,0.00507]
[1780107278746,32.93,73582.66,157.5,6e-05,0.0,0.00497]
[1780107285794,32.93,73581.73,157.5,6e-05,0.0,0.00494]
[1780107292843,32.93,73581.85,157.5,6e-05,0.0,0.00494]
[1780107301908,32.93,73581.23,157.5,6e-05,0.0,0.00492]
[1780107306943,32.93,73581.23,157.5,6e-05,0.0,0.00492]
[1780107311978,32.93,73581.11,157.5,6e-05,0.0,0.00492]
[1780107318021,32.93,73582.07,157.5,6e-05,0.0,0.00495]
[1780107325070,32.93,73580.98,157.5,6e-05,0.0,0.00492]
[1780107330105,32.93,73584.68,157.5,7e-05,0.0,0.00503]
[1780107335140,32.93,73589.57,157.5,7e-05,0.0,0.00507]
[1780107340175,32.93,73589.91,157.5,7e-05,0.0,0.00508]
[1780107346217,32.93,73590.55,157.5,7e-05,0.0,0.0051]
[1780107351252,32.93,73590.71,157.5,7e-05,0.0,0.0051]
[1780107356287,32.93,73588.8,157.5,7e-05,0.0,0.00504]
[1780107369378,32.93,73589.02,157.5,7e-05,0.0,0.00505]
[1780107377435,32.93,73591.06,157.5,7e-05,0.0,0.00511]
[1780107382474,32.93,73591.06,157.5,7e-05,0.0,0.00511]
[1780107385495,32.93,73595.96,157.5,7e-05,0.0,0.00527]
[1780107390530,32.93,73596.63,157.5,7e-05,0.0,0.00529]
[1780107395565,32.93,73597.05,157.5,7e-05,0.0,0.00519]
[1780107400599,32.93,73596.75,157.5,7e-05,0.0,0.00518]
[1780107405635,32.93,73595.1,157.5,7e-05,0.0,0.00513]
[1780107411677,32.93,73595.44,157.5,7e-05,0.0,0.00514]
[1780107416713,32.93,73595.53,157.5,7e-05,0.0,0.00514]
[1780107424769,32.93,73596.0,157.5,7e-05,0.0,0.00515]
[1780107429804,32.93,73596.03,157.5,7e-05,0.0,0.00516]
[1780107436854,32.93,73598.81,157.5,7e-05,0.0,0.00524]
[1780107441889,32.93,73598.7,157.5,7e-05,0.0,0.00524]
[1780107446924,32.93,73592.56,157.5,7e-05,0.0,0.00505]
[1780107447931,32.93,73580.48,157.5,6e-05,0.0,0.00468]
[1780107448938,32.93,73571.85,157.5,6e-05,0.0,0.00444]
[1780107453326,32.93,73575.41,157.5,6e-05,0.0,0.00443]
[1780107459008,32.93,73573.96,157.5,6e-05,0.0,0.00439]
[1780107460609,32.93,73572.5,157.5,6e-05,0.0,0.00435]
[1780107466071,32.93,73572.33,157.5,6e-05,0.0,0.00435]
[1780107471106,32.93,73572.67,157.5,6e-05,0.0,0.00436]
[1780107475134,32.93,73567.85,157.5,5e-05,0.0,0.00423]
[1780107480169,32.93,73566.83,157.5,5e-05,0.0,0.0042]
[1780107485207,32.93,73566.56,157.5,5e-05,0.0,0.00419]
[1780107490242,32.93,73566.49,157.5,5e-05,0.0,0.00419]
[1780107495277,32.93,73569.7,157.5,6e-05,0.0,0.00428]
[1780107500312,32.93,73570.37,157.5,6e-05,0.0,0.00429]
[1780107505348,32.93,73571.26,157.5,6e-05,0.0,0.00432]
[1780107510383,32.93,73575.19,157.5,6e-05,0.0,0.00443]
[1780107515418,32.93,73575.17,157.5,6e-05,0.0,0.00432]
[1780107523474,32.93,73574.84,157.5,6e-05,0.0,0.00431]
[1780107528508,32.93,73574.58,157.5,6e-05,0.0,0.00431]
[1780107533544,32.93,73574.83,157.5,6e-05,0.0,0.00431]
[1780107538579,32.93,73578.76,157.5,6e-05,0.0,0.00442]
[1780107543619,32.93,73584.28,157.5,6e-05,0.0,0.00458]
[1780107545632,32.93,73590.93,157.5,6e-05,0.0,0.00477]
[1780107550667,32.93,73590.48,157.5,6e-05,0.0,0.00476]
[1780107555703,32.93,73587.52,157.5,6e-05,0.0,0.00467]
[1780107560737,32.93,73586.97,157.5,6e-05,0.0,0.00465]
[1780107565773,32.93,73587.49,157.5,6e-05,0.0,0.00467]
[1780107570808,32.93,73589.18,157.5,6e-05,0.0,0.00472]
[1780107574833,32.93,73588.73,157.5,6e-05,0.0,0.0046]
[1780107576785,32.93,73588.73,157.5,6e-05,0.0,0.0046]
[1780107581886,32.93,73588.95,157.5,6e-05,0.0,0.0046]
[1780107586922,32.93,73585.5,157.5,6e-05,0.0,0.00451]
[1780107590952,32.93,73579.81,157.5,6e-05,0.0,0.00435]
[1780107595987,32.93,73576.18,157.5,6e-05,0.0,0.00425]
[1780107601024,32.93,73574.04,157.5,5e-05,0.0,0.00419]
[1780107606058,32.93,73571.1,157.5,5e-05,0.0,0.00412]
[1780107611094,32.93,73571.76,157.5,5e-05,0.0,0.00413]
[1780107617136,32.93,73570.68,157.5,5e-05,0.0,0.00411]
[1780107624185,32.93,73570.15,157.5,5e-05,0.0,0.00409]
[1780107629226,32.93,73568.5,157.5,5e-05,0.0,0.00405]
[1780107633255,32.93,73565.88,157.5,5e-05,0.0,0.00389]
[1780107640304,32.93,73563.45,157.5,5e-05,0.0,0.00383]
[1780107645345,32.93,73561.33,157.5,5e-05,0.0,0.00378]
[1780107650380,32.93,73560.28,157.5,5e-05,0.0,0.00375]
[1780107655415,32.93,73560.21,157.5,5e-05,0.0,0.00375]
[1780107660450,32.93,73560.26,157.5,5e-05,0.0,0.00375]
[1780107668511,32.93,73560.14,157.5,5e-05,0.0,0.00375]
[1780107673544,32.93,73560.04,157.5,5e-05,0.0,0.00375]
[1780107678579,32.93,73558.27,157.5,5e-05,0.0,0.00371]
[1780107680593,32.93,73551.65,157.5,5e-05,0.0,0.00355]
[1780107685628,32.93,73549.73,157.5,5e-05,0.0,0.00351]
[1780107690663,32.93,73548.65,157.5,5e-05,0.0,0.00349]
[1780107691669,32.93,73548.08,157.5,4e-05,0.0,0.00339]
[1780107699726,32.93,73546.98,157.5,4e-05,0.0,0.00337]
[1780107704765,32.93,73546.26,157.5,4e-05,0.0,0.00335]
[1780107709800,32.93,73550.46,157.5,4e-05,0.0,0.00344]
[1780107713828,32.93,73556.78,157.5,5e-05,0.0,0.00358]
[1780107719872,32.93,73557.39,157.5,5e-05,0.0,0.0036]
[1780107725914,32.93,73557.48,157.5,5e-05,0.0,0.0036]
[1780107729942,32.93,73556.75,157.5,5e-05,0.0,0.00358]
[1780107732963,32.93,73556.67,157.5,5e-05,0.0,0.00358]
[1780107739006,32.93,73556.61,157.5,5e-05,0.0,0.00358]
[1780107744044,32.93,73556.94,157.5,5e-05,0.0,0.00359]
[1780107749080,32.93,73556.27,157.5,5e-05,0.0,0.00357]
[1780107754114,32.93,73555.89,157.5,5e-05,0.0,0.00348]
[1780107759149,32.93,73552.32,157.5,4e-05,0.0,0.0034]
[1780107761163,32.93,73543.91,157.5,4e-05,0.0,0.00322]
[1780107762170,32.93,73538.74,157.5,4e-05,0.0,0.00312]
[1780107767205,32.93,73542.63,157.5,4e-05,0.0,0.0032]
[1780107771494,32.93,73542.7,157.5,4e-05,0.0,0.0032]
[1780107772524,32.93,73542.7,157.5,4e-05,0.0,0.0032]
[1780107778288,32.93,73540.71,157.5,4e-05,0.0,0.00316]
[1780107783325,32.93,73539.74,157.5,4e-05,0.0,0.00314]
[1780107788360,32.93,73537.49,157.5,4e-05,0.0,0.00309]
[1780107794401,32.93,73533.86,157.5,4e-05,0.0,0.00302]
[1780107796416,32.93,73528.5,157.5,4e-05,0.0,0.00292]
[1780107801451,32.93,73528.56,157.5,4e-05,0.0,0.00292]
[1780107806486,32.93,73528.44,157.5,4e-05,0.0,0.00292]
[1780107815549,32.93,73525.66,157.5,4e-05,0.0,0.00279]
[1780107820583,32.93,73522.96,157.5,4e-05,0.0,0.00274]
[1780107825621,32.93,73523.85,157.5,4e-05,0.0,0.00276]
[1780107830656,32.93,73521.69,157.5,3e-05,0.0,0.00272]
[1780107835547,32.93,73523.53,157.5,4e-05,0.0,0.00275]
[1780107840726,32.93,73524.12,157.5,4e-05,0.0,0.00277]
[1780107844327,32.93,73524.8,157.5,4e-05,0.0,0.00278]
[1780107849790,32.93,73526.87,157.5,4e-05,0.0,0.00282]
[1780107854825,32.93,73527.65,157.5,4e-05,0.0,0.00283]
[1780107859860,32.93,73526.25,157.5,4e-05,0.0,0.0028]
[1780107864895,32.93,73527.18,157.5,4e-05,0.0,0.00282]
[1780107872951,32.93,73527.09,157.5,4e-05,0.0,0.00275]
[1780107878003,32.93,73522.34,157.5,3e-05,0.0,0.00267]
[1780107884049,32.93,73521.94,157.5,3e-05,0.0,0.00266]
[1780107889084,32.93,73522.09,157.5,3e-05,0.0,0.00266]
[1780107894119,32.93,73522.22,157.5,3e-05,0.0,0.00266]
[1780107900161,32.93,73524.54,157.5,3e-05,0.0,0.0027]
[1780107905196,32.93,73523.66,157.5,3e-05,0.0,0.00269]
[1780107910232,32.93,73523.67,157.5,3e-05,0.0,0.00269]
[1780107915267,32.93,73522.67,157.5,3e-05,0.0,0.00267]
[1780107920302,32.93,73520.63,157.5,3e-05,0.0,0.00264]
[1780107925337,32.93,73520.29,157.5,3e-05,0.0,0.00263]
[1780107934400,32.93,73519.4,157.5,3e-05,0.0,0.00255]
[1780107939435,32.93,73519.41,157.5,3e-05,0.0,0.00255]
[1780107944470,32.93,73520.0,157.5,3e-05,0.0,0.00256]
[1780107951519,32.93,73520.46,157.5,3e-05,0.0,0.00257]
[1780107956554,32.93,73520.31,157.5,3e-05,0.0,0.00256]
[1780107961589,32.93,73522.34,157.5,3e-05,0.0,0.0026]
[1780107966624,32.93,73525.21,157.5,3e-05,0.0,0.00265]
[1780107971659,32.93,73525.98,157.5,3e-05,0.0,0.00266]
[1780107978708,32.93,73527.18,157.5,3e-05,0.0,0.00268]
[1780107985757,32.93,73526.42,157.5,3e-05,0.0,0.00267]
[1780107990792,32.93,73526.31,157.5,3e-05,0.0,0.00267]
[1780107995827,32.93,73526.26,157.5,3e-05,0.0,0.0026]
[1780108000861,32.93,73526.39,157.5,3e-05,0.0,0.0026]
[1780108005897,32.93,73524.47,157.5,3e-05,0.0,0.00257]
[1780108010932,32.93,73526.66,157.5,3e-05,0.0,0.00261]
[1780108015967,32.93,73526.57,157.5,3e-05,0.0,0.00261]
[1780108021002,32.93,73526.76,157.5,3e-05,0.0,0.00261]
[1780108025033,32.93,73521.01,157.5,3e-05,0.0,0.00251]
[1780108033089,32.93,73520.93,157.5,3e-05,0.0,0.00251]
[1780108038124,32.93,73523.39,157.5,3e-05,0.0,0.00255]
[1780108043159,32.93,73525.36,157.5,3e-05,0.0,0.00258]
[1780108048194,32.93,73523.37,157.5,3e-05,0.0,0.00255]
[1780108053229,32.93,73525.76,157.5,3e-05,0.0,0.00253]
[1780108058264,32.93,73526.17,157.5,3e-05,0.0,0.00253]
[1780108063299,32.93,73529.53,157.5,3e-05,0.0,0.00259]
[1780108069341,32.93,73529.35,157.5,3e-05,0.0,0.00259]
[1780108077397,32.93,73529.09,157.5,3e-05,0.0,0.00258]
[1780108082432,32.93,73529.65,157.5,3e-05,0.0,0.00259]
[1780108087467,32.93,73530.2,157.5,3e-05,0.0,0.0026]
[1780108093509,32.93,73530.22,157.5,3e-05,0.0,0.0026]
[1780108098544,32.93,73530.31,157.5,3e-05,0.0,0.0026]
[1780108101565,32.93,73537.47,157.5,4e-05,0.0,0.00273]
[1780108106600,32.93,73538.93,157.5,4e-05,0.0,0.00275]
[1780108111635,32.93,73539.02,157.5,3e-05,0.0,0.00269]
[1780108116669,32.93,73539.61,157.5,3e-05,0.0,0.0027]
[1780108121705,32.93,73539.51,157.5,3e-05,0.0,0.0027]
[1780108126740,32.93,73539.25,157.5,3e-05,0.0,0.00269]
[1780108132782,32.93,73539.03,157.5,3e-05,0.0,0.00269]
[1780108138824,32.93,73535.97,157.5,3e-05,0.0,0.00263]
[1780108143859,32.93,73536.06,157.5,3e-05,0.0,0.00263]
[1780108148894,32.93,73535.51,157.5,3e-05,0.0,0.00263]
[1780108153929,32.93,73535.44,157.5,3e-05,0.0,0.00262]
[1780108158964,32.93,73535.63,157.5,3e-05,0.0,0.00263]
[1780108163999,32.93,73535.77,157.5,3e-05,0.0,0.00263]
[1780108171048,32.93,73535.56,157.5,3e-05,0.0,0.00256]
[1780108178097,32.93,73535.39,157.5,3e-05,0.0,0.00256]
[1780108183131,32.93,73535.83,157.5,3e-05,0.0,0.00256]
[1780108189174,32.93,73535.07,157.5,3e-05,0.0,0.00255]
[1780108194209,32.93,73537.92,157.5,3e-05,0.0,0.0026]
[1780108199244,32.93,73537.7,157.5,3e-05,0.0,0.0026]
[1780108204279,32.93,73537.68,157.5,3e-05,0.0,0.0026]
[1780108210321,32.93,73537.56,157.5,3e-05,0.0,0.00259]
[1780108215356,32.93,73535.52,157.5,3e-05,0.0,0.00256]
[1780108220391,32.93,73537.64,157.5,3e-05,0.0,0.00259]
[1780108226436,32.93,73537.95,157.5,3e-05,0.0,0.0026]
[1780108227440,32.93,73547.53,157.5,4e-05,0.0,0.00277]
[1780108232475,32.93,73553.6,157.5,4e-05,0.0,0.00281]
[1780108237510,32.93,73561.59,157.5,4e-05,0.0,0.00296]
[1780108243553,32.93,73564.54,157.5,4e-05,0.0,0.00302]
[1780108247580,32.93,73569.25,157.5,4e-05,0.0,0.00311]
[1780108250601,32.93,73574.83,157.5,4e-05,0.0,0.00323]
[1780108253252,32.93,73572.98,157.5,4e-05,0.0,0.00319]
[1780108258658,32.93,73569.02,157.5,4e-05,0.0,0.00311]
[1780108268727,32.93,73568.87,157.5,4e-05,0.0,0.0031]
[1780108273684,32.93,73568.91,157.5,4e-05,0.0,0.0031]
[1780108274358,32.93,73568.87,157.5,4e-05,0.0,0.0031]
[1780108278797,32.93,73571.03,157.5,4e-05,0.0,0.00315]
[1780108284839,32.93,73570.89,157.5,4e-05,0.0,0.00315]
[1780108290882,32.93,73570.93,157.5,4e-05,0.0,0.00315]
[1780108300952,32.93,73570.77,157.5,4e-05,0.0,0.00306]
[1780108305987,32.93,73570.74,157.5,4e-05,0.0,0.00306]
[1780108311023,32.93,73570.66,157.5,4e-05,0.0,0.00306]
[1780108316057,32.93,73571.44,157.5,4e-05,0.0,0.00308]
[1780108321093,32.93,73572.63,157.5,4e-05,0.0,0.0031]
[1780108326128,32.93,73575.16,157.5,4e-05,0.0,0.00315]
[1780108329870,32.93,73573.43,157.5,4e-05,0.0,0.00312]
[1780108338390,32.93,73575.11,157.5,4e-05,0.0,0.00315]
[1780108344254,32.93,73576.02,157.5,4e-05,0.0,0.00317]
[1780108349291,32.93,73576.01,157.5,4e-05,0.0,0.00317]
[1780108354326,32.93,73576.21,157.5,4e-05,0.0,0.0031]
[1780108361375,32.93,73576.07,157.5,4e-05,0.0,0.00309]
[1780108366410,32.93,73575.9,157.5,4e-05,0.0,0.00309]
[1780108371445,32.93,73577.02,157.5,4e-05,0.0,0.00311]
[1780108377487,32.93,73577.14,157.5,4e-05,0.0,0.00311]
[1780108382496,32.93,73577.74,157.5,4e-05,0.0,0.00313]
[1780108382852,32.93,73577.74,157.5,4e-05,0.0,0.00313]
[1780108388567,32.93,73577.8,157.5,4e-05,0.0,0.00313]
[1780108393602,32.93,73578.72,157.5,4e-05,0.0,0.00315]
[1780108398637,32.93,73578.69,157.5,4e-05,0.0,0.00315]
[1780108402666,32.93,73584.61,157.5,4e-05,0.0,0.00327]
[1780108407701,32.93,73588.33,157.5,4e-05,0.0,0.00335]
[1780108412736,32.93,73590.1,157.5,4e-05,0.0,0.00331]
[1780108417771,32.93,73591.64,157.5,4e-05,0.0,0.00334]
[1780108418778,32.93,73597.24,157.5,5e-05,0.0,0.00346]
[1780108422807,32.93,73602.0,157.5,5e-05,0.0,0.00357]
[1780108423502,32.93,73602.0,157.5,5e-05,0.0,0.00357]
[1780108425828,32.93,73610.87,157.5,5e-05,0.0,0.00378]
[1780108427842,32.93,73617.59,157.5,5e-05,0.0,0.00395]
[1780108432652,32.93,73620.54,157.5,5e-05,0.0,0.00402]
[1780108436953,32.93,73625.77,157.5,6e-05,0.0,0.00416]
[1780108439926,32.93,73617.73,157.5,5e-05,0.0,0.00395]
[1780108440933,32.93,73610.41,157.5,5e-05,0.0,0.00377]
[1780108443161,32.93,73610.44,157.5,5e-05,0.0,0.00377]
[1780108453316,32.93,73612.4,157.5,5e-05,0.0,0.00382]
[1780108453547,32.93,73612.4,157.5,5e-05,0.0,0.00382]
[1780108459060,32.93,73620.8,157.5,5e-05,0.0,0.00403]
[1780108464095,32.93,73621.3,157.5,5e-05,0.0,0.00404]
[1780108469130,32.93,73620.93,157.5,5e-05,0.0,0.00404]
[1780108471144,32.93,73620.0,157.5,5e-05,0.0,0.00391]
[1780108476180,32.93,73619.66,157.5,5e-05,0.0,0.0039]
[1780108481825,32.93,73619.92,157.5,5e-05,0.0,0.00391]
[1780108483478,32.93,73620.11,157.5,5e-05,0.0,0.00392]
[1780108489270,32.93,73620.08,157.5,5e-05,0.0,0.00392]
[1780108494304,32.93,73619.94,157.5,5e-05,0.0,0.00391]
[1780108500347,32.93,73620.02,157.5,5e-05,0.0,0.00391]
[1780108505382,32.93,73620.25,157.5,5e-05,0.0,0.00392]
[1780108510416,32.93,73619.87,157.5,5e-05,0.0,0.00391]
[1780108517466,32.93,73619.77,157.5,5e-05,0.0,0.00391]
[1780108522501,32.93,73620.35,157.5,5e-05,0.0,0.00392]
[1780108527536,32.93,73620.59,157.5,5e-05,0.0,0.00393]
[1780108531565,32.93,73618.48,157.5,5e-05,0.0,0.00378]
[1780108536600,32.93,73622.04,157.5,5e-05,0.0,0.00387]
[1780108541635,32.93,73621.85,157.5,5e-05,0.0,0.00386]
[1780108546670,32.93,73621.55,157.5,5e-05,0.0,0.00386]
[1780108551705,32.93,73621.09,157.5,5e-05,0.0,0.00384]
[1780108557750,32.93,73620.94,157.5,5e-05,0.0,0.00384]
[1780108560773,32.93,73612.7,157.5,5e-05,0.0,0.00364]
[1780108565809,32.93,73610.97,157.5,5e-05,0.0,0.0036]
[1780108570844,32.93,73611.0,157.5,5e-05,0.0,0.0036]
[1780108575879,32.93,73611.49,157.5,5e-05,0.0,0.00361]
[1780108580916,32.93,73611.96,157.5,5e-05,0.0,0.00362]
[1780108585951,32.93,73613.14,157.5,5e-05,0.0,0.00365]
[1780108590986,32.93,73611.9,157.5,5e-05,0.0,0.00362]
[1780108596021,32.93,73611.97,157.5,5e-05,0.0,0.00353]
[1780108601056,32.93,73612.09,157.5,5e-05,0.0,0.00354]
[1780108606091,32.93,73611.66,157.5,5e-05,0.0,0.00353]
[1780108611126,32.93,73612.13,157.5,5e-05,0.0,0.00354]
[1780108616161,32.93,73611.56,157.5,5e-05,0.0,0.00352]
[1780108621196,32.93,73609.25,157.5,5e-05,0.0,0.00347]
[1780108626231,32.93,73609.99,157.5,5e-05,0.0,0.00349]
[1780108632273,32.93,73610.02,157.5,5e-05,0.0,0.00349]
[1780108638315,32.93,73609.51,157.5,5e-05,0.0,0.00348]
[1780108643350,32.93,73613.68,157.5,5e-05,0.0,0.00357]
[1780108648385,32.93,73613.95,157.5,5e-05,0.0,0.00358]
[1780108653420,32.93,73614.37,157.5,5e-05,0.0,0.0035]
[1780108658455,32.93,73613.86,157.5,5e-05,0.0,0.00349]
[1780108660485,32.93,73621.11,157.5,5e-05,0.0,0.00366]
[1780108665520,32.93,73623.68,157.5,5e-05,0.0,0.00372]
[1780108670555,32.93,73621.35,157.5,5e-05,0.0,0.00366]
[1780108675590,32.93,73621.51,157.5,5e-05,0.0,0.00367]
[1780108681632,32.93,73621.23,157.5,5e-05,0.0,0.00366]
[1780108686667,32.93,73620.8,157.5,5e-05,0.0,0.00365]
[1780108691701,32.93,73620.22,157.5,5e-05,0.0,0.00364]
[1780108696737,32.93,73621.22,157.5,5e-05,0.0,0.00366]
[1780108702779,32.93,73621.33,157.5,5e-05,0.0,0.00366]
[1780108707814,32.93,73622.94,157.5,5e-05,0.0,0.0037]
[1780108712849,32.93,73622.97,157.5,5e-05,0.0,0.00361]
[1780108717884,32.93,73622.41,157.5,5e-05,0.0,0.0036]
[1780108722919,32.93,73620.24,157.5,5e-05,0.0,0.00355]
[1780108730975,32.93,73621.85,157.5,5e-05,0.0,0.00358]
[1780108736013,32.93,73622.2,157.5,5e-05,0.0,0.00359]
[1780108741048,32.93,73623.03,157.5,5e-05,0.0,0.00361]
[1780108746083,32.93,73626.82,157.5,5e-05,0.0,0.0037]
[1780108751119,32.93,73629.02,157.5,5e-05,0.0,0.00375]
[1780108756153,32.93,73631.67,157.5,5e-05,0.0,0.00382]
[1780108761190,32.93,73631.21,157.5,5e-05,0.0,0.00381]
[1780108766224,32.93,73629.09,157.5,5e-05,0.0,0.00376]
[1780108771259,32.93,73631.14,157.5,5e-05,0.0,0.00371]
[1780108776294,32.93,73630.59,157.5,5e-05,0.0,0.0037]
[1780108782336,32.93,73630.61,157.5,5e-05,0.0,0.0037]
[1780108787371,32.93,73629.16,157.5,5e-05,0.0,0.00366]
[1780108792406,32.93,73628.25,157.5,5e-05,0.0,0.00364]
[1780108794420,32.93,73623.63,157.5,5e-05,0.0,0.00353]
[1780108795427,32.93,73616.54,157.5,4e-05,0.0,0.00337]
[1780108798448,32.93,73610.72,157.5,4e-05,0.0,0.00325]
[1780108803483,32.93,73610.16,157.5,4e-05,0.0,0.00324]
[1780108808518,32.93,73609.21,157.5,4e-05,0.0,0.00321]
[1780108813553,32.93,73608.19,157.5,4e-05,0.0,0.00319]
[1780108818588,32.93,73609.13,157.5,4e-05,0.0,0.00321]
[1780108823624,32.93,73613.01,157.5,4e-05,0.0,0.0033]
[1780108828659,32.93,73613.31,157.5,4e-05,0.0,0.0033]
[1780108833694,32.93,73613.7,157.5,4e-05,0.0,0.00323]
[1780108839735,32.93,73613.67,157.5,4e-05,0.0,0.00323]
[1780108844771,32.93,73613.76,157.5,4e-05,0.0,0.00323]
[1780108849806,32.93,73609.01,157.5,4e-05,0.0,0.00313]
[1780108854841,32.93,73605.39,157.5,4e-05,0.0,0.00305]
[1780108859876,32.93,73605.68,157.5,4e-05,0.0,0.00306]
[1780108863909,32.93,73600.2,157.5,4e-05,0.0,0.00295]
[1780108868944,32.93,73600.68,157.5,4e-05,0.0,0.00296]
[1780108875993,32.93,73599.47,157.5,4e-05,0.0,0.00294]
[1780108881031,32.93,73599.21,157.5,4e-05,0.0,0.00293]
[1780108886066,32.93,73599.98,157.5,4e-05,0.0,0.00295]
[1780108892108,32.93,73598.28,157.5,4e-05,0.0,0.00284]
[1780108898150,32.93,73598.14,157.5,4e-05,0.0,0.00284]
[1780108904192,32.93,73601.14,157.5,4e-05,0.0,0.00289]
[1780108909227,32.93,73602.17,157.5,4e-05,0.0,0.00291]
[1780108914264,32.93,73601.71,157.5,4e-05,0.0,0.0029]
[1780108916278,32.93,73609.23,157.5,4e-05,0.0,0.00305]
[1780108921313,32.93,73610.26,157.5,4e-05,0.0,0.00307]
[1780108923327,32.93,73620.34,157.5,4e-05,0.0,0.00329]
[1780108924906,32.93,73621.57,157.5,4e-05,0.0,0.00331]
[1780108926477,32.93,73621.83,157.5,4e-05,0.0,0.00332]
[1780108932390,32.93,73629.3,157.5,5e-05,0.0,0.00349]
[1780108936986,32.93,73632.02,157.5,5e-05,0.0,0.00355]
[1780108942460,32.93,73631.77,157.5,5e-05,0.0,0.00354]
[1780108947495,32.93,73632.27,157.5,5e-05,0.0,0.00355]
[1780108953538,32.93,73632.31,157.5,5e-05,0.0,0.00346]
[1780108958573,32.93,73633.34,157.5,5e-05,0.0,0.00349]
[1780108963611,32.93,73633.94,157.5,5e-05,0.0,0.0035]
[1780108968646,32.93,73633.59,157.5,5e-05,0.0,0.00349]
[1780108973681,32.93,73633.59,157.5,5e-05,0.0,0.00349]
[1780108979536,32.93,73633.44,157.5,5e-05,0.0,0.00349]
[1780108984758,32.93,73633.2,157.5,5e-05,0.0,0.00348]
[1780108989793,32.93,73634.34,157.5,5e-05,0.0,0.00351]
[1780108993497,32.93,73633.87,157.5,5e-05,0.0,0.0035]
[1780108994010,32.93,73633.86,157.5,5e-05,0.0,0.0035]
[1780108999863,32.93,73633.9,157.5,5e-05,0.0,0.0035]
[1780109004898,32.93,73634.3,157.5,5e-05,0.0,0.00351]
[1780109009933,32.93,73636.94,157.5,5e-05,0.0,0.00357]
[1780109013591,32.93,73637.54,157.5,5e-05,0.0,0.00349]
[1780109018998,32.93,73636.58,157.5,5e-05,0.0,0.00347]
[1780109022105,32.93,73633.42,157.5,5e-05,0.0,0.0034]
[1780109028068,32.93,73632.97,157.5,5e-05,0.0,0.00339]
[1780109033103,32.93,73635.42,157.5,5e-05,0.0,0.00345]
[1780109039145,32.93,73634.93,157.5,5e-05,0.0,0.00344]
[1780109044180,32.93,73634.97,157.5,5e-05,0.0,0.00344]
[1780109049216,32.93,73634.79,157.5,5e-05,0.0,0.00343]
[1780109054250,32.93,73633.75,157.5,5e-05,0.0,0.00341]
[1780109061299,32.93,73633.35,157.5,5e-05,0.0,0.0034]
[1780109066334,32.93,73633.55,157.5,5e-05,0.0,0.0034]
[1780109073383,32.93,73634.24,157.5,4e-05,0.0,0.00333]
[1780109078418,32.93,73633.77,157.5,4e-05,0.0,0.00332]
[1780109083453,32.93,73633.67,157.5,4e-05,0.0,0.00332]
[1780109088488,32.93,73622.66,157.5,4e-05,0.0,0.00309]
[1780109093523,32.93,73619.18,157.5,4e-05,0.0,0.00302]
[1780109098562,32.93,73618.95,157.5,4e-05,0.0,0.00301]
[1780109104604,32.93,73620.77,157.5,4e-05,0.0,0.00305]
[1780109109639,32.93,73623.84,157.5,4e-05,0.0,0.00311]
[1780109114674,32.93,73623.66,157.5,4e-05,0.0,0.00311]
[1780109119709,32.93,73623.2,157.5,4e-05,0.0,0.0031]
[1780109124744,32.93,73619.27,157.5,4e-05,0.0,0.00302]
[1780109129779,32.93,73619.24,157.5,4e-05,0.0,0.00302]
[1780109132800,32.93,73619.08,157.5,4e-05,0.0,0.00293]
[1780109137836,32.93,73619.12,157.5,4e-05,0.0,0.00294]
[1780109142870,32.93,73621.24,157.5,4e-05,0.0,0.00298]
[1780109147905,32.93,73618.98,157.5,4e-05,0.0,0.00293]
[1780109152940,32.93,73619.45,157.5,4e-05,0.0,0.00294]
[1780109157975,32.93,73617.86,157.5,4e-05,0.0,0.00291]
[1780109163011,32.93,73617.68,157.5,4e-05,0.0,0.00291]
[1780109169052,32.93,73617.2,157.5,4e-05,0.0,0.0029]
[1780109174087,32.93,73616.64,157.5,4e-05,0.0,0.00289]
[1780109179122,32.93,73619.17,157.5,4e-05,0.0,0.00294]
[1780109193220,32.93,73618.97,157.5,4e-05,0.0,0.00286]
[1780109198255,32.93,73614.11,157.5,4e-05,0.0,0.00276]
[1780109203290,32.93,73616.59,157.5,4e-05,0.0,0.00281]
[1780109208325,32.93,73617.5,157.5,4e-05,0.0,0.00283]
[1780109214367,32.93,73616.9,157.5,4e-05,0.0,0.00282]
[1780109221416,32.93,73616.91,157.5,4e-05,0.0,0.00282]
[1780109226858,32.93,73616.8,157.5,4e-05,0.0,0.00281]
[1780109234507,32.93,73617.47,157.5,4e-05,0.0,0.00283]
[1780109239544,32.93,73619.78,157.5,4e-05,0.0,0.00287]
[1780109244579,32.93,73619.09,157.5,4e-05,0.0,0.00286]
[1780109250620,32.93,73618.65,157.5,4e-05,0.0,0.00285]
[1780109257670,32.93,73620.02,157.5,4e-05,0.0,0.0028]
[1780109263712,32.93,73620.37,157.5,4e-05,0.0,0.00281]
[1780109268747,32.93,73624.69,157.5,4e-05,0.0,0.00289]
[1780109273781,32.93,73626.66,157.5,4e-05,0.0,0.00293]
[1780109278817,32.93,73629.3,157.5,4e-05,0.0,0.00298]
[1780109283852,32.93,73633.08,157.5,4e-05,0.0,0.00306]
[1780109286009,32.93,73634.7,157.5,4e-05,0.0,0.00309]
[1780109291908,32.93,73635.02,157.5,4e-05,0.0,0.0031]
[1780109296943,32.93,73632.8,157.5,4e-05,0.0,0.00305]
[1780109302985,32.93,73630.4,157.5,4e-05,0.0,0.003]
[1780109303042,32.93,73630.4,157.5,4e-05,0.0,0.003]
[1780109310037,32.93,73630.92,157.5,4e-05,0.0,0.00301]
[1780109313058,32.93,73630.71,157.5,4e-05,0.0,0.00293]
[1780109318092,32.93,73632.18,157.5,4e-05,0.0,0.00296]
[1780109323128,32.93,73633.38,157.5,4e-05,0.0,0.00298]
[1780109328163,32.93,73635.78,157.5,4e-05,0.0,0.00303]
[1780109333199,32.93,73635.97,157.5,4e-05,0.0,0.00303]
[1780109338234,32.93,73635.05,157.5,4e-05,0.0,0.00302]
[1780109343269,32.93,73633.56,157.5,4e-05,0.0,0.00299]
[1780109348304,32.93,73633.75,157.5,4e-05,0.0,0.00299]
[1780109353339,32.93,73634.29,157.5,4e-05,0.0,0.003]
[1780109361395,32.93,73634.83,157.5,4e-05,0.0,0.00301]
[1780109367437,32.93,73634.61,157.5,4e-05,0.0,0.00301]
[1780109373478,32.93,73634.7,157.5,4e-05,0.0,0.00293]
[1780109378514,32.93,73636.12,157.5,4e-05,0.0,0.00296]
[1780109383549,32.93,73634.69,157.5,4e-05,0.0,0.00293]
[1780109387577,32.93,73627.83,157.5,4e-05,0.0,0.0028]
[1780109388858,32.93,73627.83,157.5,4e-05,0.0,0.0028]
[1780109390798,32.93,73622.49,157.5,4e-05,0.0,0.0027]
[1780109395633,32.93,73616.54,157.5,3e-05,0.0,0.00259]
[1780109398654,32.93,73610.24,157.5,3e-05,0.0,0.00248]
[1780109403689,32.93,73607.07,157.5,3e-05,0.0,0.00243]
[1780109409731,32.93,73610.69,157.5,3e-05,0.0,0.00249]
[1780109410738,32.93,73618.98,157.5,4e-05,0.0,0.00263]
[1780109415775,32.93,73622.39,157.5,4e-05,0.0,0.0027]
[1780109422824,32.93,73622.75,157.5,4e-05,0.0,0.0027]
[1780109427859,32.93,73619.09,157.5,4e-05,0.0,0.00264]
[1780109432894,32.93,73619.56,157.5,3e-05,0.0,0.00257]
[1780109437929,32.93,73619.56,157.5,3e-05,0.0,0.00257]
[1780109442964,32.93,73622.56,157.5,4e-05,0.0,0.00263]
[1780109447999,32.93,73622.1,157.5,3e-05,0.0,0.00262]
[1780109453035,32.93,73624.17,157.5,4e-05,0.0,0.00266]
[1780109457067,32.93,73631.58,157.5,4e-05,0.0,0.00279]
[1780109462102,32.93,73633.28,157.5,4e-05,0.0,0.00282]
[1780109467137,32.93,73632.92,157.5,4e-05,0.0,0.00282]
[1780109472172,32.93,73633.25,157.5,4e-05,0.0,0.00282]
[1780109477207,32.93,73633.61,157.5,4e-05,0.0,0.00283]
[1780109482242,32.93,73633.79,157.5,4e-05,0.0,0.00283]
[1780109487277,32.93,73635.29,157.5,4e-05,0.0,0.00286]
[1780109490453,32.93,73635.44,157.5,4e-05,0.0,0.00287]
[1780109496340,32.93,73638.73,157.5,4e-05,0.0,0.00285]
[1780109504641,32.93,73640.75,157.5,4e-05,0.0,0.00289]
[1780109511445,32.93,73642.97,157.5,4e-05,0.0,0.00293]
[1780109518494,32.93,73643.15,157.5,4e-05,0.0,0.00294]
[1780109523529,32.93,73643.52,157.5,4e-05,0.0,0.00295]
[1780109528564,32.93,73643.75,157.5,4e-05,0.0,0.00295]
[1780109533598,32.93,73643.19,157.5,4e-05,0.0,0.00294]
[1780109538634,32.93,73641.84,157.5,4e-05,0.0,0.00291]
[1780109540647,32.93,73636.53,157.5,4e-05,0.0,0.00281]
[1780109541609,32.93,73636.53,157.5,4e-05,0.0,0.00281]
[1780109546690,32.93,73637.05,157.5,4e-05,0.0,0.00282]
[1780109551725,32.93,73638.15,157.5,4e-05,0.0,0.00276]
[1780109559781,32.93,73637.87,157.5,4e-05,0.0,0.00276]
[1780109570858,32.93,73637.94,157.5,4e-05,0.0,0.00276]
[1780109577908,32.93,73638.42,157.5,4e-05,0.0,0.00277]
[1780109582943,32.93,73638.31,157.5,4e-05,0.0,0.00277]
[1780109587979,32.93,73638.69,157.5,4e-05,0.0,0.00277]
[1780109592008,32.93,73646.25,157.5,4e-05,0.0,0.00292]
[1780109592671,32.93,73646.25,157.5,4e-05,0.0,0.00292]
[1780109598052,32.93,73652.18,157.5,4e-05,0.0,0.00304]
[1780109603087,32.93,73657.5,157.5,4e-05,0.0,0.00315]
[1780109604496,32.93,73657.5,157.5,4e-05,0.0,0.00315]
[1780109605390,32.93,73657.95,157.5,4e-05,0.0,0.00316]
[1780109610136,32.93,73662.4,157.5,4e-05,0.0,0.00325]
[1780109611143,32.93,73662.34,157.5,4e-05,0.0,0.00317]
[1780109616178,32.93,73662.99,157.5,4e-05,0.0,0.00318]
[1780109623228,32.93,73662.32,157.5,4e-05,0.0,0.00317]
[1780109628263,32.93,73662.07,157.5,4e-05,0.0,0.00316]
[1780109633299,32.93,73662.28,157.5,4e-05,0.0,0.00317]
[1780109641355,32.93,73662.29,157.5,4e-05,0.0,0.00317]
[1780109647397,32.93,73662.29,157.5,4e-05,0.0,0.00317]
[1780109653439,32.93,73662.05,157.5,4e-05,0.0,0.00316]
[1780109658474,32.93,73662.45,157.5,4e-05,0.0,0.00317]
[1780109663509,32.93,73664.68,157.5,4e-05,0.0,0.00322]
[1780109664806,32.93,73664.68,157.5,4e-05,0.0,0.00322]
[1780109665492,32.93,73667.5,157.5,4e-05,0.0,0.00328]
[1780109668550,32.93,73676.84,157.5,5e-05,0.0,0.00349]
[1780109673586,32.93,73680.3,157.5,5e-05,0.0,0.00348]
[1780109678621,32.93,73680.55,157.5,5e-05,0.0,0.00348]
[1780109683656,32.93,73682.48,157.5,5e-05,0.0,0.00353]
[1780109688691,32.93,73682.49,157.5,5e-05,0.0,0.00353]
[1780109693727,32.93,73685.12,157.5,5e-05,0.0,0.00359]
[1780109698763,32.93,73686.94,157.5,5e-05,0.0,0.00364]
[1780109703798,32.93,73687.63,157.5,5e-05,0.0,0.00365]
[1780109709840,32.93,73688.56,157.5,5e-05,0.0,0.00368]
[1780109720917,32.93,73688.03,157.5,5e-05,0.0,0.00366]
[1780109723938,32.93,73682.34,157.5,5e-05,0.0,0.00353]
[1780109728973,32.93,73682.99,157.5,5e-05,0.0,0.00354]
[1780109731994,32.93,73682.7,157.5,5e-05,0.0,0.00344]
[1780109737029,32.93,73681.69,157.5,5e-05,0.0,0.00342]
[1780109742064,32.93,73679.92,157.5,5e-05,0.0,0.00338]
[1780109749116,32.93,73679.17,157.5,5e-05,0.0,0.00336]
[1780109754151,32.93,73680.99,157.5,5e-05,0.0,0.0034]
[1780109759188,32.93,73680.62,157.5,5e-05,0.0,0.00339]
[1780109764223,32.93,73684.8,157.5,5e-05,0.0,0.00349]
[1780109769258,32.93,73682.01,157.5,5e-05,0.0,0.00343]
[1780109774293,32.93,73680.93,157.5,5e-05,0.0,0.0034]
[1780109779328,32.93,73681.33,157.5,5e-05,0.0,0.00341]
[1780109784363,32.93,73683.09,157.5,5e-05,0.0,0.00345]
[1780109789397,32.93,73683.44,157.5,5e-05,0.0,0.00346]
[1780109794433,32.93,73685.52,157.5,5e-05,0.0,0.00341]
[1780109800475,32.93,73685.33,157.5,5e-05,0.0,0.00341]
[1780109805510,32.93,73682.71,157.5,5e-05,0.0,0.00335]
[1780109811552,32.93,73682.76,157.5,5e-05,0.0,0.00335]
[1780109817118,32.93,73682.38,157.5,5e-05,0.0,0.00334]
[1780109819725,32.93,73682.38,157.5,5e-05,0.0,0.00334]
[1780109825650,32.93,73683.46,157.5,5e-05,0.0,0.00337]
[1780109830685,32.93,73685.42,157.5,5e-05,0.0,0.00341]
[1780109835720,32.93,73686.21,157.5,5e-05,0.0,0.00343]
[1780109840755,32.93,73686.28,157.5,5e-05,0.0,0.00343]
[1780109847804,32.93,73686.37,157.5,5e-05,0.0,0.00343]
[1780109851832,32.93,73686.24,157.5,5e-05,0.0,0.00334]
[1780109856867,32.93,73685.72,157.5,5e-05,0.0,0.00333]
[1780109865930,32.93,73685.83,157.5,5e-05,0.0,0.00333]
[1780109872980,32.93,73685.75,157.5,5e-05,0.0,0.00333]
[1780109879021,32.93,73685.22,157.5,5e-05,0.0,0.00332]
[1780109884056,32.93,73685.28,157.5,5e-05,0.0,0.00332]
[1780109889091,32.93,73690.09,157.5,5e-05,0.0,0.00343]
[1780109894127,32.93,73690.91,157.5,5e-05,0.0,0.00345]
[1780109899162,32.93,73692.02,157.5,5e-05,0.0,0.00347]
[1780109904198,32.93,73691.81,157.5,5e-05,0.0,0.00347]
[1780109909232,32.93,73682.16,157.5,4e-05,0.0,0.00325]
[1780109911247,32.93,73680.31,157.5,4e-05,0.0,0.00312]
[1780109916282,32.93,73679.89,157.5,4e-05,0.0,0.00311]
[1780109921317,32.93,73680.23,157.5,4e-05,0.0,0.00312]
[1780109926351,32.93,73680.21,157.5,4e-05,0.0,0.00312]
[1780109931386,32.93,73676.04,157.5,4e-05,0.0,0.00303]
[1780109936422,32.93,73675.44,157.5,4e-05,0.0,0.00302]
[1780109941457,32.93,73674.87,157.5,4e-05,0.0,0.00301]
[1780109948507,32.93,73674.78,157.5,4e-05,0.0,0.00301]
[1780109953542,32.93,73674.5,157.5,4e-05,0.0,0.003]
[1780109958577,32.93,73675.26,157.5,4e-05,0.0,0.00302]
[1780109963612,32.93,73673.16,157.5,4e-05,0.0,0.00297]
[1780109969654,32.93,73674.82,157.5,4e-05,0.0,0.00301]
[1780109976703,32.93,73674.89,157.5,4e-05,0.0,0.00293]
[1780109981738,32.93,73675.35,157.5,4e-05,0.0,0.00294]
[1780109986773,32.93,73679.0,157.5,4e-05,0.0,0.00301]
[1780109988787,32.93,73684.29,157.5,4e-05,0.0,0.00312]
[1780109990801,32.93,73691.11,157.5,4e-05,0.0,0.00327]
[1780109992814,32.93,73695.81,157.5,5e-05,0.0,0.00337]
[1780109997852,32.93,73698.39,157.5,5e-05,0.0,0.00343]
[1780110001879,32.93,73688.62,157.5,4e-05,0.0,0.00321]
[1780110003511,32.93,73688.62,157.5,4e-05,0.0,0.00321]
[1780110003612,32.93,73682.09,157.5,4e-05,0.0,0.00308]
[1780110004902,32.93,73675.47,157.5,4e-05,0.0,0.00294]
[1780110009937,32.93,73673.69,157.5,4e-05,0.0,0.0029]
[1780110014972,32.93,73676.98,157.5,4e-05,0.0,0.00297]
[1780110020148,32.93,73676.99,157.5,4e-05,0.0,0.00297]
[1780110026051,32.93,73677.01,157.5,4e-05,0.0,0.00297]
[1780110031086,32.93,73677.1,157.5,4e-05,0.0,0.00289]
[1780110037128,32.93,73677.09,157.5,4e-05,0.0,0.00289]
[1780110044710,32.93,73677.19,157.5,4e-05,0.0,0.00289]
[1780110045185,32.93,73684.68,157.5,4e-05,0.0,0.00304]
[1780110046507,32.93,73684.68,157.5,4e-05,0.0,0.00304]
[1780110052234,32.93,73692.48,157.5,4e-05,0.0,0.00321]
[1780110057268,32.93,73693.25,157.5,4e-05,0.0,0.00323]
[1780110061297,32.93,73688.75,157.5,4e-05,0.0,0.00313]
[1780110062304,32.93,73683.19,157.5,4e-05,0.0,0.00301]
[1780110067338,32.93,73683.47,157.5,4e-05,0.0,0.00302]
[1780110074388,32.93,73683.05,157.5,4e-05,0.0,0.00301]
[1780110079423,32.93,73678.65,157.5,4e-05,0.0,0.00292]
[1780110084458,32.93,73676.92,157.5,4e-05,0.0,0.00289]
[1780110089088,32.93,73674.27,157.5,4e-05,0.0,0.00284]
[1780110091506,32.93,73674.25,157.5,4e-05,0.0,0.00276]
[1780110096542,32.93,73672.52,157.5,4e-05,0.0,0.00272]
[1780110103591,32.93,73674.69,157.5,4e-05,0.0,0.00277]
[1780110111647,32.93,73674.48,157.5,4e-05,0.0,0.00276]
[1780110116682,32.93,73672.18,157.5,4e-05,0.0,0.00272]
[1780110121717,32.93,73672.85,157.5,4e-05,0.0,0.00273]
[1780110126753,32.93,73672.57,157.5,4e-05,0.0,0.00273]
[1780110130781,32.93,73668.02,157.5,4e-05,0.0,0.00264]
[1780110135816,32.93,73665.24,157.5,4e-05,0.0,0.00259]
[1780110140851,32.93,73664.74,157.5,4e-05,0.0,0.00258]
[1780110145886,32.93,73664.79,157.5,4e-05,0.0,0.00258]
[1780110150741,32.93,73664.63,157.5,4e-05,0.0,0.00258]
[1780110150924,32.93,73657.21,157.5,3e-05,0.0,0.00245]
[1780110151930,32.93,73648.59,157.5,3e-05,0.0,0.00224]
[1780110152553,32.93,73648.59,157.5,3e-05,0.0,0.00224]
[1780110152937,32.93,73656.97,157.5,3e-05,0.0,0.00238]
[1780110158714,32.93,73658.37,157.5,3e-05,0.0,0.0024]
[1780110166032,32.93,73658.36,157.5,3e-05,0.0,0.0024]
[1780110171067,32.93,73660.48,157.5,3e-05,0.0,0.00244]
[1780110176102,32.93,73659.78,157.5,3e-05,0.0,0.00243]
[1780110181137,32.93,73660.33,157.5,3e-05,0.0,0.00243]
[1780110186581,32.93,73663.33,157.5,3e-05,0.0,0.00249]
[1780110192214,32.93,73662.0,157.5,3e-05,0.0,0.00246]
[1780110197249,32.93,73663.93,157.5,3e-05,0.0,0.0025]
[1780110202286,32.93,73662.69,157.5,3e-05,0.0,0.00248]
[1780110208330,32.93,73662.49,157.5,3e-05,0.0,0.00247]
[1780110211351,32.93,73659.84,157.5,3e-05,0.0,0.00236]
[1780110215496,32.93,73660.18,157.5,3e-05,0.0,0.00236]
[1780110216520,32.93,73660.91,157.5,3e-05,0.0,0.00238]
[1780110222428,32.93,73660.72,157.5,3e-05,0.0,0.00237]
[1780110227463,32.93,73660.07,157.5,3e-05,0.0,0.00236]
[1780110232502,32.93,73659.7,157.5,3e-05,0.0,0.00236]
[1780110237539,32.93,73662.78,157.5,3e-05,0.0,0.00241]
[1780110242574,32.93,73664.35,157.5,3e-05,0.0,0.00243]
[1780110247609,32.93,73668.61,157.5,3e-05,0.0,0.00251]
[1780110250897,32.93,73668.85,157.5,3e-05,0.0,0.00251]
[1780110256672,32.93,73672.01,157.5,3e-05,0.0,0.00257]
[1780110261707,32.93,73673.17,157.5,4e-05,0.0,0.00259]
[1780110266960,32.93,73673.64,157.5,4e-05,0.0,0.00259]
[1780110271777,32.93,73671.7,157.5,3e-05,0.0,0.00249]
[1780110276812,32.93,73681.53,157.5,4e-05,0.0,0.00266]
[1780110278826,32.93,73686.79,157.5,4e-05,0.0,0.00276]
[1780110282858,32.93,73691.87,157.5,4e-05,0.0,0.00286]
[1780110286886,32.93,73700.01,157.5,4e-05,0.0,0.00303]
[1780110288900,32.93,73705.85,157.5,4e-05,0.0,0.00315]
[1780110293215,32.93,73705.75,157.5,4e-05,0.0,0.00315]
[1780110295730,32.93,73705.05,157.5,4e-05,0.0,0.00313]
[1780110295799,32.93,73705.05,157.5,4e-05,0.0,0.00313]
[1780110296705,32.93,73705.76,157.5,4e-05,0.0,0.00315]
[1780110301997,32.93,73702.03,157.5,4e-05,0.0,0.00307]
[1780110303014,32.93,73696.27,157.5,4e-05,0.0,0.00295]
[1780110308044,32.93,73696.7,157.5,4e-05,0.0,0.00296]
[1780110313079,32.93,73695.2,157.5,4e-05,0.0,0.00293]
[1780110318114,32.93,73691.01,157.5,4e-05,0.0,0.00284]
[1780110323149,32.93,73689.78,157.5,4e-05,0.0,0.00282]
[1780110328183,32.93,73689.87,157.5,4e-05,0.0,0.00282]
[1780110335233,32.93,73690.16,157.5,4e-05,0.0,0.00275]
[1780110340268,32.93,73689.39,157.5,4e-05,0.0,0.00273]
[1780110345303,32.93,73689.86,157.5,4e-05,0.0,0.00274]
[1780110348324,32.93,73682.9,157.5,4e-05,0.0,0.00261]
[1780110353359,32.93,73681.08,157.5,4e-05,0.0,0.00258]
[1780110358393,32.93,73681.58,157.5,4e-05,0.0,0.00259]
[1780110364436,32.93,73682.17,157.5,4e-05,0.0,0.0026]
[1780110369471,32.93,73686.61,157.5,4e-05,0.0,0.00268]
[1780110374506,32.93,73687.6,157.5,4e-05,0.0,0.0027]
[1780110379541,32.93,73686.31,157.5,4e-05,0.0,0.00268]
[1780110384576,32.93,73685.04,157.5,4e-05,0.0,0.00265]
[1780110389611,32.93,73685.15,157.5,4e-05,0.0,0.00265]
[1780110391625,32.93,73685.11,157.5,4e-05,0.0,0.00258]
[1780110396660,32.93,73686.15,157.5,4e-05,0.0,0.0026]
[1780110401695,32.93,73686.18,157.5,4e-05,0.0,0.0026]
[1780110406730,32.93,73686.45,157.5,4e-05,0.0,0.0026]
[1780110411764,32.93,73686.75,157.5,4e-05,0.0,0.00261]
[1780110416803,32.93,73687.36,157.5,4e-05,0.0,0.00262]
[1780110421838,32.93,73687.32,157.5,4e-05,0.0,0.00262]
[1780110426872,32.93,73687.52,157.5,4e-05,0.0,0.00262]
[1780110431908,32.93,73687.32,157.5,4e-05,0.0,0.00262]
[1780110434929,32.93,73694.87,157.5,4e-05,0.0,0.00276]
[1780110440975,32.93,73693.91,157.5,4e-05,0.0,0.00274]
[1780110445006,32.93,73688.09,157.5,4e-05,0.0,0.00263]
[1780110449031,32.93,73682.92,157.5,3e-05,0.0,0.00254]
[1780110451045,32.93,73682.98,157.5,3e-05,0.0,0.00247]
[1780110455073,32.93,73676.02,157.5,3e-05,0.0,0.00235]
[1780110460650,32.93,73675.61,157.5,3e-05,0.0,0.00234]
[1780110467157,32.93,73673.97,157.5,3e-05,0.0,0.00232]
[1780110472192,32.93,73674.45,157.5,3e-05,0.0,0.00233]
[1780110477227,32.93,73676.98,157.5,3e-05,0.0,0.00237]
[1780110482262,32.93,73676.77,157.5,3e-05,0.0,0.00236]
[1780110487297,32.93,73675.94,157.5,3e-05,0.0,0.00235]
[1780110492333,32.93,73678.47,157.5,3e-05,0.0,0.00239]
[1780110494716,32.93,73678.47,157.5,3e-05,0.0,0.00239]
[1780110501395,32.93,73678.62,157.5,3e-05,0.0,0.00239]
[1780110506430,32.93,73678.7,157.5,3e-05,0.0,0.0024]
[1780110511465,32.93,73680.11,157.5,3e-05,0.0,0.00235]
[1780110516500,32.93,73682.43,157.5,3e-05,0.0,0.00239]
[1780110524556,32.93,73680.67,157.5,3e-05,0.0,0.00236]
[1780110529590,32.93,73677.86,157.5,3e-05,0.0,0.00231]
[1780110534626,32.93,73678.53,157.5,3e-05,0.0,0.00232]
[1780110539661,32.93,73678.04,157.5,3e-05,0.0,0.00232]
[1780110544696,32.93,73678.27,157.5,3e-05,0.0,0.00232]
[1780110549731,32.93,73677.57,157.5,3e-05,0.0,0.00231]
[1780110554361,32.93,73677.0,157.5,3e-05,0.0,0.0023]
[1780110564836,32.93,73675.23,157.5,3e-05,0.0,0.00227]
[1780110570878,32.93,73675.91,157.5,3e-05,0.0,0.00228]
[1780110575912,32.93,73678.28,157.5,3e-05,0.0,0.00225]
[1780110578937,32.93,73686.5,157.5,3e-05,0.0,0.00239]
[1780110579900,32.93,73686.5,157.5,3e-05,0.0,0.00239]
[1780110584980,32.93,73692.37,157.5,3e-05,0.0,0.00249]
[1780110590016,32.93,73690.72,157.5,3e-05,0.0,0.00246]
[1780110596058,32.93,73690.85,157.5,3e-05,0.0,0.00246]
[1780110597066,32.93,73696.85,157.5,4e-05,0.0,0.00257]
[1780110598073,32.93,73703.66,157.5,4e-05,0.0,0.00269]
[1780110603108,32.93,73701.39,157.5,4e-05,0.0,0.00265]
[1780110606130,32.93,73696.37,157.5,4e-05,0.0,0.00256]
[1780110608144,32.93,73691.18,157.5,3e-05,0.0,0.00247]
[1780110613179,32.93,73688.1,157.5,3e-05,0.0,0.00241]
[1780110618214,32.93,73689.94,157.5,3e-05,0.0,0.00245]
[1780110623249,32.93,73692.32,157.5,3e-05,0.0,0.00249]
[1780110624255,32.93,73686.98,157.5,3e-05,0.0,0.0024]
[1780110625263,32.93,73678.09,157.5,3e-05,0.0,0.00225]
[1780110630298,32.93,73676.57,157.5,3e-05,0.0,0.00223]
[1780110631029,32.93,73676.57,157.5,3e-05,0.0,0.00223]
[1780110631034,32.93,73676.57,157.5,3e-05,0.0,0.00216]
[1780110636339,32.93,73677.64,157.5,3e-05,0.0,0.00218]
[1780110641375,32.93,73678.24,157.5,3e-05,0.0,0.00219]
[1780110646409,32.93,73679.76,157.5,3e-05,0.0,0.00221]
[1780110652452,32.93,73682.9,157.5,3e-05,0.0,0.00226]
[1780110659501,32.93,73682.68,157.5,3e-05,0.0,0.00226]
[1780110664536,32.93,73684.75,157.5,3e-05,0.0,0.00229]
[1780110669571,32.93,73686.58,157.5,3e-05,0.0,0.00232]
[1780110673647,32.93,73686.88,157.5,3e-05,0.0,0.00232]
[1780110680648,32.93,73689.64,157.5,3e-05,0.0,0.00237]
[1780110685683,32.93,73693.28,157.5,3e-05,0.0,0.00243]
[1780110690718,32.93,73696.79,157.5,3e-05,0.0,0.00249]
[1780110691725,32.93,73695.35,157.5,3e-05,0.0,0.0024]
[1780110696760,32.93,73690.92,157.5,3e-05,0.0,0.00232]
[1780110700789,32.93,73686.61,157.5,3e-05,0.0,0.00225]
[1780110703810,32.93,73681.04,157.5,3e-05,0.0,0.00217]
[1780110707699,32.93,73681.08,157.5,3e-05,0.0,0.00217]
[1780110712873,32.93,73680.04,157.5,3e-05,0.0,0.00215]
[1780110717908,32.93,73680.15,157.5,3e-05,0.0,0.00215]
[1780110722943,32.93,73677.89,157.5,3e-05,0.0,0.00212]
[1780110727978,32.93,73679.43,157.5,3e-05,0.0,0.00214]
[1780110733014,32.93,73674.36,157.5,3e-05,0.0,0.00207]
[1780110738049,32.93,73674.22,157.5,3e-05,0.0,0.00206]
[1780110743095,32.93,73675.6,157.5,3e-05,0.0,0.00208]
[1780110748130,32.93,73676.39,157.5,3e-05,0.0,0.0021]
[1780110753166,32.93,73676.87,157.5,3e-05,0.0,0.00204]
[1780110758200,32.93,73677.59,157.5,3e-05,0.0,0.00205]
[1780110763235,32.93,73676.98,157.5,3e-05,0.0,0.00204]
[1780110768270,32.93,73673.24,157.5,3e-05,0.0,0.00199]
[1780110773305,32.93,73673.3,157.5,3e-05,0.0,0.00199]
[1780110781361,32.93,73673.22,157.5,3e-05,0.0,0.00199]
[1780110786396,32.93,73673.92,157.5,3e-05,0.0,0.002]
[1780110792438,32.93,73673.97,157.5,3e-05,0.0,0.002]
[1780110798481,32.93,73673.81,157.5,3e-05,0.0,0.002]
[1780110804523,32.93,73675.13,157.5,3e-05,0.0,0.00202]
[1780110809558,32.93,73676.75,157.5,3e-05,0.0,0.00204]
[1780110809879,32.93,73676.75,157.5,3e-05,0.0,0.00204]
[1780110811572,32.93,73676.63,157.5,3e-05,0.0,0.00198]
[1780110816607,32.93,73675.59,157.5,3e-05,0.0,0.00196]
[1780110818394,32.93,73675.59,157.5,3e-05,0.0,0.00196]
[1780110823656,32.93,73674.24,157.5,3e-05,0.0,0.00194]
[1780110826498,32.93,73674.74,157.5,3e-05,0.0,0.00195]
[1780110826841,32.93,73674.15,157.5,3e-05,0.0,0.00194]
[1780110832719,32.93,73674.14,157.5,3e-05,0.0,0.00194]
[1780110838761,32.93,73678.33,157.5,3e-05,0.0,0.002]
[1780110843940,32.93,73681.84,157.5,3e-05,0.0,0.00205]
[1780110849838,32.93,73684.63,157.5,3e-05,0.0,0.00209]
[1780110854874,32.93,73679.63,157.5,3e-05,0.0,0.00202]
[1780110859909,32.93,73679.38,157.5,3e-05,0.0,0.00202]
[1780110864944,32.93,73677.7,157.5,3e-05,0.0,0.00199]
[1780110869486,32.93,73677.54,157.5,3e-05,0.0,0.00199]
[1780110871993,32.93,73673.74,157.5,3e-05,0.0,0.00188]
[1780110877030,32.93,73675.21,157.5,3e-05,0.0,0.0019]
[1780110882065,32.93,73677.04,157.5,3e-05,0.0,0.00192]
[1780110886521,32.93,73676.45,157.5,3e-05,0.0,0.00191]
[1780110892135,32.93,73676.53,157.5,3e-05,0.0,0.00192]
[1780110897170,32.93,73676.75,157.5,3e-05,0.0,0.00192]
[1780110902205,32.93,73672.1,157.5,3e-05,0.0,0.00186]
[1780110903528,32.93,73672.1,157.5,3e-05,0.0,0.00186]
[1780110909254,32.93,73672.06,157.5,3e-05,0.0,0.00186]
[1780110914289,32.93,73669.49,157.5,2e-05,0.0,0.00182]
[1780110919325,32.93,73669.18,157.5,2e-05,0.0,0.00182]
[1780110924359,32.93,73668.53,157.5,2e-05,0.0,0.00181]
[1780110931408,32.93,73670.86,157.5,2e-05,0.0,0.00178]
[1780110936443,32.93,73669.58,157.5,2e-05,0.0,0.00177]
[1780110941478,32.93,73669.82,157.5,2e-05,0.0,0.00177]
[1780110946515,32.93,73669.71,157.5,2e-05,0.0,0.00177]
[1780110951550,32.93,73671.98,157.5,2e-05,0.0,0.0018]
[1780110956585,32.93,73671.8,157.5,2e-05,0.0,0.0018]
[1780110961621,32.93,73669.69,157.5,2e-05,0.0,0.00177]
[1780110966656,32.93,73668.69,157.5,2e-05,0.0,0.00176]
[1780110971691,32.93,73666.99,157.5,2e-05,0.0,0.00173]
[1780110976726,32.93,73661.96,157.5,2e-05,0.0,0.00167]
[1780110981795,32.93,73659.42,157.5,2e-05,0.0,0.00164]
[1780110985825,32.93,73648.76,157.5,2e-05,0.0,0.00152]
[1780110990840,32.93,73647.3,157.5,2e-05,0.0,0.0015]
[1780110989852,32.93,73654.44,157.5,2e-05,0.0,0.00158]
[1780110992059,32.93,73655.59,157.5,2e-05,0.0,0.0016]
[1780110997909,32.93,73655.82,157.5,2e-05,0.0,0.00155]
[1780111006972,32.93,73652.78,157.5,2e-05,0.0,0.00152]
[1780111008986,32.93,73647.95,157.5,2e-05,0.0,0.00146]
[1780111014021,32.93,73648.93,157.5,2e-05,0.0,0.00147]
[1780111019056,32.93,73649.71,157.5,2e-05,0.0,0.00148]
[1780111024090,32.93,73649.71,157.5,2e-05,0.0,0.00148]
[1780111030133,32.93,73648.85,157.5,2e-05,0.0,0.00147]
[1780111035170,32.93,73649.98,157.5,2e-05,0.0,0.00149]
[1780111045239,32.93,73649.02,157.5,2e-05,0.0,0.00147]
[1780111050274,32.93,73645.2,157.5,2e-05,0.0,0.00143]
[1780111052288,32.93,73645.52,157.5,2e-05,0.0,0.00139]
[1780111057336,32.93,73640.33,157.5,2e-05,0.0,0.00134]
[1780111062371,32.93,73641.27,157.5,2e-05,0.0,0.00135]
[1780111069420,32.93,73640.25,157.5,2e-05,0.0,0.00134]
[1780111076471,32.93,73639.97,157.5,2e-05,0.0,0.00134]
[1780111081509,32.93,73641.0,157.5,2e-05,0.0,0.00135]
[1780111086543,32.93,73643.17,157.5,2e-05,0.0,0.00137]
[1780111092586,32.93,73642.87,157.5,2e-05,0.0,0.00137]
[1780111094600,32.93,73647.39,157.5,2e-05,0.0,0.00141]
[1780111096615,32.93,73652.79,157.5,2e-05,0.0,0.00147]
[1780111101649,32.93,73654.6,157.5,2e-05,0.0,0.00149]
[1780111106684,32.93,73652.31,157.5,2e-05,0.0,0.00146]
[1780111111719,32.93,73649.77,157.5,2e-05,0.0,0.00139]
[1780111116755,32.93,73649.35,157.5,2e-05,0.0,0.00139]
[1780111121791,32.93,73649.44,157.5,2e-05,0.0,0.00139]
[1780111126826,32.93,73650.15,157.5,2e-05,0.0,0.0014]
[1780111132868,32.93,73647.9,157.5,2e-05,0.0,0.00137]
[1780111138910,32.93,73647.09,157.5,2e-05,0.0,0.00136]
[1780111143944,32.93,73646.68,157.5,2e-05,0.0,0.00136]
[1780111148979,32.93,73649.18,157.5,2e-05,0.0,0.00139]
[1780111155022,32.93,73648.9,157.5,2e-05,0.0,0.00138]
[1780111161080,32.93,73648.98,157.5,2e-05,0.0,0.00138]
[1780111166115,32.93,73645.46,157.5,2e-05,0.0,0.00135]
[1780111168129,32.93,73641.07,157.5,2e-05,0.0,0.00131]
[1780111179205,32.93,73643.55,157.5,2e-05,0.0,0.00129]
[1780111186255,32.93,73643.1,157.5,2e-05,0.0,0.00128]
[1780111194311,32.93,73643.29,157.5,2e-05,0.0,0.00128]
[1780111199346,32.93,73642.72,157.5,2e-05,0.0,0.00128]
[1780111202830,32.93,73642.18,157.5,2e-05,0.0,0.00127]
[1780111203697,32.93,73642.43,157.5,2e-05,0.0,0.00128]
[1780111209416,32.93,73642.67,157.5,2e-05,0.0,0.00128]
[1780111218480,32.93,73642.57,157.5,2e-05,0.0,0.00128]
[1780111223518,32.93,73642.53,157.5,2e-05,0.0,0.00128]
[1780111229559,32.93,73643.88,157.5,2e-05,0.0,0.00129]
[1780111232580,32.93,73657.32,157.5,2e-05,0.0,0.00138]
[1780111233587,32.93,73662.56,157.5,2e-05,0.0,0.00143]
[1780111235478,32.93,73662.24,157.5,2e-05,0.0,0.00143]
[1780111240638,32.93,73664.05,157.5,2e-05,0.0,0.00145]
[1780111245675,32.93,73663.87,157.5,2e-05,0.0,0.00145]
[1780111250709,32.93,73665.98,157.5,2e-05,0.0,0.00147]
[1780111255744,32.93,73665.29,157.5,2e-05,0.0,0.00146]
[1780111260780,32.93,73664.69,157.5,2e-05,0.0,0.00146]
[1780111266822,32.93,73666.93,157.5,2e-05,0.0,0.00148]
[1780111271858,32.93,73663.83,157.5,2e-05,0.0,0.00145]
[1780111276893,32.93,73661.4,157.5,2e-05,0.0,0.00142]
[1780111278045,32.93,73661.4,157.5,2e-05,0.0,0.00142]
[1780111283943,32.93,73657.71,157.5,2e-05,0.0,0.00138]
[1780111288978,32.93,73655.41,157.5,2e-05,0.0,0.00136]
[1780111291999,32.93,73653.67,157.5,2e-05,0.0,0.0013]
[1780111297034,32.93,73653.96,157.5,2e-05,0.0,0.0013]
[1780111303077,32.93,73653.81,157.5,2e-05,0.0,0.0013]
[1780111308112,32.93,73653.5,157.5,2e-05,0.0,0.0013]
[1780111310128,32.93,73645.92,157.5,2e-05,0.0,0.00123]
[1780111314154,32.93,73641.61,157.5,2e-05,0.0,0.00119]
[1780111319189,32.93,73640.76,157.5,2e-05,0.0,0.00118]
[1780111325231,32.93,73637.72,157.5,2e-05,0.0,0.00115]
[1780111330266,32.93,73639.32,157.5,2e-05,0.0,0.00117]
[1780111334294,32.93,73634.68,157.5,2e-05,0.0,0.00113]
[1780111339331,32.93,73634.89,157.5,2e-05,0.0,0.00113]
[1780111344364,32.93,73634.93,157.5,2e-05,0.0,0.00113]
[1780111350406,32.93,73633.38,157.5,2e-05,0.0,0.00112]
[1780111353427,32.93,73632.99,157.5,1e-05,0.0,0.00108]
[1780111359475,32.93,73633.99,157.5,1e-05,0.0,0.00109]
[1780111361486,32.93,73638.31,157.5,2e-05,0.0,0.00112]
[1780111369542,32.93,73638.48,157.5,2e-05,0.0,0.00112]
[1780111374577,32.93,73637.88,157.5,2e-05,0.0,0.00112]
[1780111379612,32.93,73637.01,157.5,1e-05,0.0,0.00111]
[1780111384647,32.93,73635.0,157.5,1e-05,0.0,0.00109]
[1780111389682,32.93,73631.99,157.5,1e-05,0.0,0.00107]
[1780111394717,32.93,73631.05,157.5,1e-05,0.0,0.00106]
[1780111399752,32.93,73629.57,157.5,1e-05,0.0,0.00105]
[1780111404787,32.93,73628.49,157.5,1e-05,0.0,0.00104]
[1780111409822,32.93,73628.54,157.5,1e-05,0.0,0.00104]
[1780111411836,32.93,73628.45,157.5,1e-05,0.0,0.00101]
[1780111416871,32.93,73628.07,157.5,1e-05,0.0,0.001]
[1780111422913,32.93,73627.89,157.5,1e-05,0.0,0.001]
[1780111427948,32.93,73628.19,157.5,1e-05,0.0,0.001]
[1780111429962,32.93,73636.46,157.5,1e-05,0.0,0.00107]
[1780111434997,32.93,73634.66,157.5,1e-05,0.0,0.00106]
[1780111437496,32.93,73634.52,157.5,1e-05,0.0,0.00105]
[1780111437949,32.93,73634.52,157.5,1e-05,0.0,0.00105]
[1780111445069,32.93,73633.39,157.5,1e-05,0.0,0.00105]
[1780111450104,32.93,73632.76,157.5,1e-05,0.0,0.00104]
[1780111455139,32.93,73632.5,157.5,1e-05,0.0,0.00104]
[1780111460176,32.93,73632.55,157.5,1e-05,0.0,0.00104]
[1780111465211,32.93,73632.26,157.5,1e-05,0.0,0.00104]
[1780111470246,32.93,73630.86,157.5,1e-05,0.0,0.00103]
[1780111471253,32.93,73629.43,157.5,1e-05,0.0,0.00098]
[1780111475281,32.93,73621.16,157.5,1e-05,0.0,0.00092]
[1780111480322,32.93,73615.68,157.5,1e-05,0.0,0.00088]
[1780111485356,32.93,73614.79,157.5,1e-05,0.0,0.00088]
[1780111491399,32.93,73612.93,157.5,1e-05,0.0,0.00086]
[1780111496434,32.93,73609.84,157.5,1e-05,0.0,0.00084]
[1780111501471,32.93,73610.86,157.5,1e-05,0.0,0.00085]
[1780111506506,32.93,73610.3,157.5,1e-05,0.0,0.00085]
[1780111510534,32.93,73614.66,157.5,1e-05,0.0,0.00088]
[1780111515569,32.93,73610.47,157.5,1e-05,0.0,0.00085]
[1780111522618,32.93,73610.02,157.5,1e-05,0.0,0.00085]
[1780111527653,32.93,73610.53,157.5,1e-05,0.0,0.00085]
[1780111532688,32.93,73610.23,157.5,1e-05,0.0,0.00082]
[1780111537723,32.93,73609.53,157.5,1e-05,0.0,0.00081]
[1780111543432,32.93,73609.53,157.5,1e-05,0.0,0.00081]
[1780111545530,32.93,73609.28,157.5,1e-05,0.0,0.00081]
[1780111550815,32.93,73609.43,157.5,1e-05,0.0,0.00081]
[1780111555850,32.93,73609.56,157.5,1e-05,0.0,0.00081]
[1780111560885,32.93,73612.79,157.5,1e-05,0.0,0.00083]
[1780111565920,32.93,73610.44,157.5,1e-05,0.0,0.00082]
[1780111572969,32.93,73610.63,157.5,1e-05,0.0,0.00082]
[1780111579012,32.93,73609.47,157.5,1e-05,0.0,0.00081]
[1780111585060,32.93,73609.6,157.5,1e-05,0.0,0.00081]
[1780111590095,32.93,73607.56,157.5,1e-05,0.0,0.0008]
[1780111591102,32.93,73607.53,157.5,1e-05,0.0,0.00077]
[1780111596137,32.93,73607.54,157.5,1e-05,0.0,0.00077]
[1780111601172,32.93,73607.53,157.5,1e-05,0.0,0.00077]
[1780111607214,32.93,73607.69,157.5,1e-05,0.0,0.00077]
[1780111612249,32.93,73607.38,157.5,1e-05,0.0,0.00077]
[1780111617284,32.93,73607.33,157.5,1e-05,0.0,0.00077]
[1780111622319,32.93,73607.9,157.5,1e-05,0.0,0.00078]
[1780111627354,32.93,73607.91,157.5,1e-05,0.0,0.00078]
[1780111634403,32.93,73607.1,157.5,1e-05,0.0,0.00077]
[1780111639437,32.93,73608.61,157.5,1e-05,0.0,0.00078]
[1780111644473,32.93,73608.5,157.5,1e-05,0.0,0.00078]
[1780111649508,32.93,73608.39,157.5,1e-05,0.0,0.00078]
[1780111651522,32.93,73608.48,157.5,1e-05,0.0,0.00075]
[1780111656557,32.93,73604.79,157.5,1e-05,0.0,0.00073]
[1780111665620,32.93,73605.15,157.5,1e-05,0.0,0.00073]
[1780111671662,32.93,73601.98,157.5,1e-05,0.0,0.00072]
[1780111676697,32.93,73599.7,157.5,1e-05,0.0,0.0007]
[1780111681732,32.93,73598.4,157.5,1e-05,0.0,0.0007]
[1780111686766,32.93,73595.32,157.5,1e-05,0.0,0.00068]
[1780111687774,32.93,73588.32,157.5,1e-05,0.0,0.00064]
[1780111689788,32.93,73583.0,157.5,1e-05,0.0,0.00062]
[1780111694823,32.93,73581.39,157.5,1e-05,0.0,0.00061]
[1780111701872,32.93,73580.82,157.5,1e-05,0.0,0.00061]
[1780111707914,32.93,73577.71,157.5,1e-05,0.0,0.00059]
[1780111710935,32.93,73570.16,157.5,1e-05,0.0,0.00056]
[1780111712949,32.93,73582.31,157.5,1e-05,0.0,0.00059]
[1780111717984,32.93,73582.65,157.5,1e-05,0.0,0.00059]
[1780111723020,32.93,73587.34,157.5,1e-05,0.0,0.00062]
[1780111728055,32.93,73587.28,157.5,1e-05,0.0,0.00062]
[1780111734098,32.93,73587.07,157.5,1e-05,0.0,0.00061]
[1780111739136,32.93,73586.14,157.5,1e-05,0.0,0.00061]
[1780111747192,32.93,73585.81,157.5,1e-05,0.0,0.00061]
[1780111752333,32.93,73586.1,157.5,1e-05,0.0,0.00061]
[1780111763308,32.93,73586.02,157.5,1e-05,0.0,0.00061]
[1780111768343,32.93,73585.63,157.5,1e-05,0.0,0.00061]
[1780111771364,32.93,73584.35,157.5,1e-05,0.0,0.00058]
[1780111776399,32.93,73583.29,157.5,1e-05,0.0,0.00058]
[1780111782440,32.93,73583.19,157.5,1e-05,0.0,0.00057]
[1780111789490,32.93,73581.98,157.5,1e-05,0.0,0.00057]
[1780111794525,32.93,73578.09,157.5,1e-05,0.0,0.00055]
[1780111799560,32.93,73577.15,157.5,1e-05,0.0,0.00055]
[1780111804595,32.93,73573.24,157.5,1e-05,0.0,0.00053]
[1780111809630,32.93,73572.82,157.5,1e-05,0.0,0.00053]
[1780111814665,32.93,73570.2,157.5,1e-05,0.0,0.00052]
[1780111819367,32.93,73568.65,157.5,1e-05,0.0,0.00051]
[1780111822584,32.93,73566.49,157.5,1e-05,0.0,0.0005]
[1780111827756,32.93,73565.82,157.5,1e-05,0.0,0.0005]
[1780111831179,32.93,73565.59,157.5,1e-05,0.0,0.00048]
[1780111837197,32.93,73564.74,157.5,1e-05,0.0,0.00048]
[1780111842861,32.93,73560.69,157.5,1e-05,0.0,0.00046]
[1780111844878,32.93,73553.32,157.5,1e-05,0.0,0.00044]
[1780111849950,32.93,73552.1,157.5,1e-05,0.0,0.00043]
[1780111855368,32.93,73554.29,157.5,1e-05,0.0,0.00044]
[1780111863006,32.93,73554.55,157.5,1e-05,0.0,0.00044]
[1780111868044,32.93,73553.07,157.5,1e-05,0.0,0.00044]
[1780111873079,32.93,73553.81,157.5,1e-05,0.0,0.00044]
[1780111878114,32.93,73552.14,157.5,1e-05,0.0,0.00043]
[1780111883149,32.93,73552.23,157.5,1e-05,0.0,0.00043]
[1780111888184,32.93,73555.98,157.5,1e-05,0.0,0.00045]
[1780111893219,32.93,73562.97,157.5,1e-05,0.0,0.00045]
[1780111897367,32.93,73565.8,157.5,1e-05,0.0,0.00046]
[1780111904296,32.93,73562.85,157.5,1e-05,0.0,0.00045]
[1780111909331,32.93,73558.69,157.5,1e-05,0.0,0.00044]
[1780111914366,32.93,73553.88,157.5,1e-05,0.0,0.00042]
[1780111919401,32.93,73552.78,157.5,1e-05,0.0,0.00042]
[1780111923429,32.93,73557.01,157.5,1e-05,0.0,0.00043]
[1780111928477,32.93,73548.31,157.5,1e-05,0.0,0.0004]
[1780111929484,32.93,73541.28,157.5,0.0,0.0,0.00038]
[1780111930496,32.93,73533.58,157.5,0.0,0.0,0.00036]
[1780111931498,32.93,73526.31,157.5,0.0,0.0,0.00034]
[1780111936532,32.93,73522.04,157.5,0.0,0.0,0.00033]
[1780111941567,32.93,73523.07,157.5,0.0,0.0,0.00033]
[1780111946603,32.93,73523.68,157.5,0.0,0.0,0.00033]
[1780111948339,32.93,73524.03,157.5,0.0,0.0,0.00033]
[1780111948421,32.93,73524.03,157.5,0.0,0.0,0.00033]
[1780111951638,32.93,73523.92,157.5,0.0,0.0,0.00032]
[1780111957680,32.93,73523.99,157.5,0.0,0.0,0.00032]
[1780111959577,32.93,73523.63,157.5,0.0,0.0,0.00032]
[1780111959679,32.93,73523.63,157.5,0.0,0.0,0.00032]
[1780111964729,32.93,73523.27,157.5,0.0,0.0,0.00032]
[1780111969764,32.93,73522.7,157.5,0.0,0.0,0.00032]
[1780111974799,32.93,73523.91,157.5,0.0,0.0,0.00032]
[1780111975644,32.93,73523.91,157.5,0.0,0.0,0.00032]
[1780111980841,32.93,73524.58,157.5,0.0,0.0,0.00032]
[1780111985876,32.93,73527.87,157.5,0.0,0.0,0.00033]
[1780111988897,32.93,73533.52,157.5,0.0,0.0,0.00034]
[1780111993932,32.93,73535.68,157.5,0.0,0.0,0.00035]
[1780111998967,32.93,73535.91,157.5,0.0,0.0,0.00035]
[1780112004003,32.93,73536.21,157.5,0.0,0.0,0.00035]
[1780112009041,32.93,73536.29,157.5,0.0,0.0,0.00035]
[1780112013069,32.93,73537.46,157.5,0.0,0.0,0.00034]
[1780112018104,32.93,73537.57,157.5,0.0,0.0,0.00034]
[1780112022133,32.93,73532.78,157.5,0.0,0.0,0.00033]
[1780112027168,32.93,73531.23,157.5,0.0,0.0,0.00033]
[1780112032203,32.93,73531.62,157.5,0.0,0.0,0.00033]
[1780112037240,32.93,73536.35,157.5,0.0,0.0,0.00034]
[1780112042275,32.93,73536.21,157.5,0.0,0.0,0.00034]
[1780112047310,32.93,73536.88,157.5,0.0,0.0,0.00034]
[1780112048497,32.93,73536.88,157.5,0.0,0.0,0.00034]
[1780112048892,32.93,73536.88,157.5,0.0,0.0,0.00034]
[1780112057379,32.93,73535.58,157.5,0.0,0.0,0.00034]
[1780112063421,32.93,73535.28,157.5,0.0,0.0,0.00034]
[1780112069464,32.93,73536.07,157.5,0.0,0.0,0.00034]
[1780112073492,32.93,73533.74,157.5,0.0,0.0,0.00032]
[1780112078529,32.93,73531.01,157.5,0.0,0.0,0.00031]
[1780112083564,32.93,73530.31,157.5,0.0,0.0,0.00031]
[1780112088601,32.93,73527.3,157.5,0.0,0.0,0.0003]
[1780112096657,32.93,73522.9,157.5,0.0,0.0,0.00029]
[1780112101694,32.93,73521.3,157.5,0.0,0.0,0.00029]
[1780112106726,32.93,73520.74,157.5,0.0,0.0,0.00029]
[1780112109799,32.93,73520.75,157.5,0.0,0.0,0.00029]
[1780112110260,32.93,73520.75,157.5,0.0,0.0,0.00029]
[1780112115790,32.93,73520.44,157.5,0.0,0.0,0.00029]
[1780112120824,32.93,73519.74,157.5,0.0,0.0,0.00028]
[1780112125860,32.93,73516.56,157.5,0.0,0.0,0.00028]
[1780112130895,32.93,73516.51,157.5,0.0,0.0,0.00028]
[1780112131901,32.93,73516.42,157.5,0.0,0.0,0.00027]
[1780112137945,32.93,73516.52,157.5,0.0,0.0,0.00027]
[1780112142980,32.93,73516.46,157.5,0.0,0.0,0.00027]
[1780112149023,32.93,73515.7,157.5,0.0,0.0,0.00026]
[1780112154057,32.93,73514.53,157.5,0.0,0.0,0.00026]
[1780112159092,32.93,73513.99,157.5,0.0,0.0,0.00026]
[1780112165135,32.93,73513.88,157.5,0.0,0.0,0.00026]
[1780112171177,32.93,73517.5,157.5,0.0,0.0,0.00027]
[1780112176212,32.93,73517.19,157.5,0.0,0.0,0.00027]
[1780112182254,32.93,73516.19,157.5,0.0,0.0,0.00027]
[1780112187289,32.93,73515.83,157.5,0.0,0.0,0.00026]
[1780112192324,32.93,73513.17,157.5,0.0,0.0,0.00025]
[1780112198366,32.93,73510.67,157.5,0.0,0.0,0.00024]
[1780112203401,32.93,73511.14,157.5,0.0,0.0,0.00024]
[1780112208436,32.93,73511.15,157.5,0.0,0.0,0.00024]
[1780112213471,32.93,73511.08,157.5,0.0,0.0,0.00024]
[1780112214478,32.93,73506.39,157.5,0.0,0.0,0.00023]
[1780112217499,32.93,73502.0,157.5,0.0,0.0,0.00023]
[1780112222534,32.93,73502.05,157.5,0.0,0.0,0.00023]
[1780112227570,32.93,73502.6,157.5,0.0,0.0,0.00023]
[1780112232605,32.93,73503.66,157.5,0.0,0.0,0.00023]
[1780112237640,32.93,73505.15,157.5,0.0,0.0,0.00023]
[1780112242675,32.93,73507.53,157.5,0.0,0.0,0.00024]
[1780112247709,32.93,73505.81,157.5,0.0,0.0,0.00023]
[1780112251738,32.93,73506.77,157.5,0.0,0.0,0.00023]
[1780112260801,32.93,73506.8,157.5,0.0,0.0,0.00023]
[1780112266844,32.93,73505.11,157.5,0.0,0.0,0.00022]
[1780112274899,32.93,73507.3,157.5,0.0,0.0,0.00023]
[1780112279935,32.93,73506.15,157.5,0.0,0.0,0.00022]
[1780112285979,32.93,73506.44,157.5,0.0,0.0,0.00023]
[1780112291012,32.93,73508.39,157.5,0.0,0.0,0.00023]
[1780112296051,32.93,73507.81,157.5,0.0,0.0,0.00023]
[1780112302094,32.93,73508.46,157.5,0.0,0.0,0.00023]
[1780112307129,32.93,73511.7,157.5,0.0,0.0,0.00024]
[1780112311157,32.93,73510.8,157.5,0.0,0.0,0.00022]
[1780112318206,32.93,73510.94,157.5,0.0,0.0,0.00022]
[1780112323241,32.93,73511.28,157.5,0.0,0.0,0.00023]
[1780112332304,32.93,73511.16,157.5,0.0,0.0,0.00023]
[1780112338346,32.93,73509.06,157.5,0.0,0.0,0.00022]
[1780112342374,32.93,73517.33,157.5,0.0,0.0,0.00024]
[1780112348416,32.93,73514.68,157.5,0.0,0.0,0.00023]
[1780112359493,32.93,73515.25,157.5,0.0,0.0,0.00023]
[1780112364528,32.93,73516.07,157.5,0.0,0.0,0.00023]
[1780112370570,32.93,73516.79,157.5,0.0,0.0,0.00024]
[1780112371576,32.93,73516.78,157.5,0.0,0.0,0.00023]
[1780112376612,32.93,73517.33,157.5,0.0,0.0,0.00023]
[1780112382654,32.93,73517.34,157.5,0.0,0.0,0.00023]
[1780112388695,32.93,73517.49,157.5,0.0,0.0,0.00023]
[1780112394805,32.93,73517.37,157.5,0.0,0.0,0.00023]
[1780112400780,32.93,73517.31,157.5,0.0,0.0,0.00023]
[1780112404116,32.93,73517.31,157.5,0.0,0.0,0.00023]
[1780112404224,32.93,73507.62,157.5,0.0,0.0,0.00021]
[1780112404840,32.93,73494.65,157.5,0.0,0.0,0.00019]
[1780112405849,32.93,73487.72,157.5,0.0,0.0,0.00018]
[1780112407861,32.93,73482.02,157.5,0.0,0.0,0.00017]
[1780112413738,32.93,73482.41,157.5,0.0,0.0,0.00017]
[1780112418940,32.93,73488.89,157.5,0.0,0.0,0.00018]
[1780112419948,32.93,73494.24,157.5,0.0,0.0,0.00019]
[1780112424983,32.93,73494.67,157.5,0.0,0.0,0.00019]
[1780112430018,32.93,73489.46,157.5,0.0,0.0,0.00018]
[1780112431025,32.93,73488.89,157.5,0.0,0.0,0.00017]
[1780112436060,32.93,73488.8,157.5,0.0,0.0,0.00017]
[1780112441095,32.93,73485.68,157.5,0.0,0.0,0.00017]
[1780112446130,32.93,73489.53,157.5,0.0,0.0,0.00017]
[1780112451165,32.93,73493.05,157.5,0.0,0.0,0.00018]
[1780112456200,32.93,73492.76,157.5,0.0,0.0,0.00018]
[1780112461235,32.93,73490.71,157.5,0.0,0.0,0.00017]
[1780112466270,32.93,73490.3,157.5,0.0,0.0,0.00017]
[1780112471305,32.93,73490.98,157.5,0.0,0.0,0.00017]
[1780112478354,32.93,73484.69,157.5,0.0,0.0,0.00017]
[1780112483389,32.93,73483.15,157.5,0.0,0.0,0.00016]
[1780112486751,32.93,73483.33,157.5,0.0,0.0,0.00016]
[1780112491445,32.93,73483.23,157.5,0.0,0.0,0.00016]
[1780112496480,32.93,73482.35,157.5,0.0,0.0,0.00016]
[1780112501515,32.93,73481.86,157.5,0.0,0.0,0.00015]
[1780112506550,32.93,73481.83,157.5,0.0,0.0,0.00015]
[1780112519642,32.93,73481.48,157.5,0.0,0.0,0.00015]
[1780112524677,32.93,73480.25,157.5,0.0,0.0,0.00015]
[1780112529712,32.93,73477.88,157.5,0.0,0.0,0.00015]
[1780112534750,32.93,73474.45,157.5,0.0,0.0,0.00014]
[1780112539785,32.93,73467.62,157.5,0.0,0.0,0.00014]
[1780112545828,32.93,73466.34,157.5,0.0,0.0,0.00014]
[1780112550863,32.93,73467.24,157.5,0.0,0.0,0.00014]
[1780112551870,32.93,73467.21,157.5,0.0,0.0,0.00013]
[1780112556905,32.93,73469.84,157.5,0.0,0.0,0.00013]
[1780112561939,32.93,73466.09,157.5,0.0,0.0,0.00013]
[1780112565968,32.93,73458.78,157.5,0.0,0.0,0.00012]
[1780112571003,32.93,73456.32,157.5,0.0,0.0,0.00012]
[1780112575031,32.93,73452.02,157.5,0.0,0.0,0.00011]
[1780112581073,32.93,73451.83,157.5,0.0,0.0,0.00011]
[1780112586108,32.93,73451.03,157.5,0.0,0.0,0.00011]
[1780112591143,32.93,73451.01,157.5,0.0,0.0,0.00011]
[1780112596177,32.93,73451.25,157.5,0.0,0.0,0.00011]
[1780112602222,32.93,73451.37,157.5,0.0,0.0,0.00011]
[1780112607259,32.93,73452.69,157.5,0.0,0.0,0.00011]
[1780112611287,32.93,73451.92,157.5,0.0,0.0,0.00011]
[1780112617329,32.93,73451.87,157.5,0.0,0.0,0.00011]
[1780112622364,32.93,73451.91,157.5,0.0,0.0,0.00011]
[1780112630419,32.93,73451.92,157.5,0.0,0.0,0.00011]
[1780112639483,32.93,73451.79,157.5,0.0,0.0,0.00011]
[1780112644518,32.93,73451.74,157.5,0.0,0.0,0.00011]
[1780112651566,32.93,73449.51,157.5,0.0,0.0,0.00011]
[1780112659498,32.93,73449.51,157.5,0.0,0.0,0.00011]
[1780112660073,32.93,73449.51,157.5,0.0,0.0,0.00011]
[1780112665665,32.93,73449.44,157.5,0.0,0.0,0.00011]
[1780112670700,32.93,73449.37,157.5,0.0,0.0,0.00011]
[1780112671707,32.93,73449.35,157.5,0.0,0.0,0.0001]
[1780112679763,32.93,73449.37,157.5,0.0,0.0,0.0001]
[1780112684798,32.93,73446.79,157.5,0.0,0.0,0.0001]
[1780112690840,32.93,73447.01,157.5,0.0,0.0,0.0001]
[1780112696882,32.93,73447.11,157.5,0.0,0.0,0.0001]
[1780112701917,32.93,73447.31,157.5,0.0,0.0,0.0001]
[1780112707959,32.93,73446.61,157.5,0.0,0.0,0.0001]
[1780112712994,32.93,73445.32,157.5,0.0,0.0,0.0001]
[1780112718031,32.93,73445.29,157.5,0.0,0.0,0.0001]
[1780112723064,32.93,73445.19,157.5,0.0,0.0,0.0001]
[1780112729106,32.93,73444.84,157.5,0.0,0.0,0.0001]
[1780112731120,32.93,73445.77,157.5,0.0,0.0,9e-05]
[1780112733134,32.93,73450.32,157.5,0.0,0.0,0.0001]
[1780112738169,32.93,73451.69,157.5,0.0,0.0,0.0001]
[1780112739176,32.93,73457.21,157.5,0.0,0.0,0.0001]
[1780112740183,32.93,73461.79,157.5,0.0,0.0,0.00011]
[1780112742197,32.93,73456.91,157.5,0.0,0.0,0.0001]
[1780112749246,32.93,73457.41,157.5,0.0,0.0,0.0001]
[1780112754281,32.93,73457.48,157.5,0.0,0.0,0.0001]
[1780112756295,32.93,73463.49,157.5,0.0,0.0,0.00011]
[1780112761331,32.93,73464.27,157.5,0.0,0.0,0.00011]
[1780112766366,32.93,73464.65,157.5,0.0,0.0,0.00011]
[1780112771401,32.93,73464.52,157.5,0.0,0.0,0.00011]
[1780112776436,32.93,73465.11,157.5,0.0,0.0,0.00011]
[1780112783486,32.93,73465.26,157.5,0.0,0.0,0.00011]
[1780112788520,32.93,73465.96,157.5,0.0,0.0,0.00011]
[1780112792548,32.93,73466.32,157.5,0.0,0.0,0.00011]
[1780112795569,32.93,73470.44,157.5,0.0,0.0,0.00011]
[1780112800604,32.93,73473.05,157.5,0.0,0.0,0.00011]
[1780112805639,32.93,73473.39,157.5,0.0,0.0,0.00012]
[1780112810674,32.93,73472.96,157.5,0.0,0.0,0.00011]
[1780112815710,32.93,73473.34,157.5,0.0,0.0,0.00011]
[1780112820745,32.93,73476.94,157.5,0.0,0.0,0.00012]
[1780112827794,32.93,73476.92,157.5,0.0,0.0,0.00012]
[1780112829808,32.93,73472.64,157.5,0.0,0.0,0.00011]
[1780112835850,32.93,73472.3,157.5,0.0,0.0,0.00011]
[1780112838871,32.93,73467.74,157.5,0.0,0.0,0.00011]
[1780112843906,32.93,73466.15,157.5,0.0,0.0,0.00011]
[1780112848941,32.93,73466.43,157.5,0.0,0.0,0.00011]
[1780112852969,32.93,73466.74,157.5,0.0,0.0,0.0001]
[1780112858004,32.93,73468.12,157.5,0.0,0.0,0.0001]
[1780112861025,32.93,73473.19,157.5,0.0,0.0,0.00011]
[1780112866061,32.93,73474.68,157.5,0.0,0.0,0.00011]
[1780112871095,32.93,73471.41,157.5,0.0,0.0,0.00011]
[1780112875123,32.93,73476.34,157.5,0.0,0.0,0.00011]
[1780112880158,32.93,73477.89,157.5,0.0,0.0,0.00011]
[1780112885193,32.93,73478.36,157.5,0.0,0.0,0.00011]
[1780112890228,32.93,73480.3,157.5,0.0,0.0,0.00012]
[1780112895263,32.93,73484.25,157.5,0.0,0.0,0.00012]
[1780112900299,32.93,73486.88,157.5,0.0,0.0,0.00012]
[1780112905334,32.93,73487.43,157.5,0.0,0.0,0.00012]
[1780112910369,32.93,73488.31,157.5,0.0,0.0,0.00013]
[1780112921446,32.93,73492.67,157.5,0.0,0.0,0.00012]
[1780112925474,32.93,73500.53,157.5,0.0,0.0,0.00013]
[1780112930509,32.93,73500.95,157.5,0.0,0.0,0.00013]
[1780112935544,32.93,73499.93,157.5,0.0,0.0,0.00013]
[1780112940580,32.93,73500.33,157.5,0.0,0.0,0.00013]
[1780112945615,32.93,73500.48,157.5,0.0,0.0,0.00013]
[1780112950650,32.93,73500.58,157.5,0.0,0.0,0.00013]
[1780112952286,32.93,73500.54,157.5,0.0,0.0,0.00013]
[1780112957699,32.93,73499.76,157.5,0.0,0.0,0.00013]
[1780112962734,32.93,73502.29,157.5,0.0,0.0,0.00014]
[1780112967769,32.93,73502.59,157.5,0.0,0.0,0.00014]
[1780112971796,32.93,73502.59,157.5,0.0,0.0,0.00013]
[1780112976832,32.93,73502.62,157.5,0.0,0.0,0.00013]
[1780112982874,32.93,73502.58,157.5,0.0,0.0,0.00013]
[1780112987909,32.93,73503.19,157.5,0.0,0.0,0.00013]
[1780112994819,32.93,73503.23,157.5,0.0,0.0,0.00013]
[1780112998986,32.93,73495.43,157.5,0.0,0.0,0.00012]
[1780112999993,32.93,73489.79,157.5,0.0,0.0,0.00012]
[1780113005028,32.93,73490.44,157.5,0.0,0.0,0.00012]
[1780113010063,32.93,73490.27,157.5,0.0,0.0,0.00012]
[1780113015098,32.93,73490.38,157.5,0.0,0.0,0.00012]
[1780113016813,32.93,73490.38,157.5,0.0,0.0,0.00012]
[1780113018590,32.93,73490.35,157.5,0.0,0.0,0.00012]
[1780113024161,32.93,73490.39,157.5,0.0,0.0,0.00012]
[1780113029196,32.93,73490.63,157.5,0.0,0.0,0.00012]
[1780113030204,32.93,73486.55,157.5,0.0,0.0,0.00011]
[1780113031211,32.93,73484.01,157.5,0.0,0.0,0.00011]
[1780113036246,32.93,73483.91,157.5,0.0,0.0,0.00011]
[1780113045309,32.93,73483.84,157.5,0.0,0.0,0.00011]
[1780113052358,32.93,73482.36,157.5,0.0,0.0,0.0001]
[1780113054418,32.93,73482.11,157.5,0.0,0.0,0.0001]
[1780113060414,32.93,73485.32,157.5,0.0,0.0,0.00011]
[1780113065450,32.93,73481.73,157.5,0.0,0.0,0.0001]
[1780113073141,32.93,73481.73,157.5,0.0,0.0,0.0001]
[1780113078541,32.93,73481.84,157.5,0.0,0.0,0.0001]
[1780113083576,32.93,73481.52,157.5,0.0,0.0,0.0001]
[1780113089618,32.93,73481.49,157.5,0.0,0.0,0.0001]
[1780113091632,32.93,73481.46,157.5,0.0,0.0,0.0001]
[1780113096667,32.93,73477.33,157.5,0.0,0.0,9e-05]
[1780113102709,32.93,73475.69,157.5,0.0,0.0,9e-05]
[1780113103716,32.93,73470.79,157.5,0.0,0.0,9e-05]
[1780113105483,32.93,73468.67,157.5,0.0,0.0,9e-05]
[1780113112779,32.93,73468.83,157.5,0.0,0.0,9e-05]
[1780113113999,32.93,73468.83,157.5,0.0,0.0,9e-05]
[1780113121843,32.93,73475.06,157.5,0.0,0.0,9e-05]
[1780113126878,32.93,73475.45,157.5,0.0,0.0,9e-05]
[1780113131914,32.93,73473.14,157.5,0.0,0.0,9e-05]
[1780113137956,32.93,73473.05,157.5,0.0,0.0,9e-05]
[1780113142991,32.93,73473.21,157.5,0.0,0.0,9e-05]
[1780113148026,32.93,73473.61,157.5,0.0,0.0,9e-05]
[1780113151047,32.93,73473.41,157.5,0.0,0.0,9e-05]
[1780113157089,32.93,73473.8,157.5,0.0,0.0,9e-05]
[1780113160111,32.93,73468.65,157.5,0.0,0.0,8e-05]
[1780113165145,32.93,73468.58,157.5,0.0,0.0,8e-05]
[1780113175216,32.93,73468.58,157.5,0.0,0.0,8e-05]
[1780113180251,32.93,73469.77,157.5,0.0,0.0,8e-05]
[1780113186293,32.93,73469.85,157.5,0.0,0.0,8e-05]
[1780113191328,32.93,73470.65,157.5,0.0,0.0,8e-05]
[1780113196363,32.93,73469.42,157.5,0.0,0.0,8e-05]
[1780113203412,32.93,73470.23,157.5,0.0,0.0,8e-05]
[1780113208447,32.93,73469.96,157.5,0.0,0.0,8e-05]
[1780113212475,32.93,73470.01,157.5,0.0,0.0,8e-05]
[1780113217510,32.93,73470.02,157.5,0.0,0.0,8e-05]
[1780113222545,32.93,73469.36,157.5,0.0,0.0,8e-05]
[1780113227580,32.93,73468.27,157.5,0.0,0.0,8e-05]
[1780113232615,32.93,73467.73,157.5,0.0,0.0,8e-05]
[1780113240671,32.93,73467.9,157.5,0.0,0.0,8e-05]
[1780113245708,32.93,73467.88,157.5,0.0,0.0,8e-05]
[1780113250742,32.93,73467.73,157.5,0.0,0.0,8e-05]
[1780113255778,32.93,73462.76,157.5,0.0,0.0,8e-05]
[1780113260813,32.93,73463.31,157.5,0.0,0.0,8e-05]
[1780113265848,32.93,73462.53,157.5,0.0,0.0,8e-05]
[1780113270497,32.93,73464.83,157.5,0.0,0.0,8e-05]
[1780113271517,32.93,73464.81,157.5,0.0,0.0,8e-05]
[1780113271890,32.93,73464.82,157.5,0.0,0.0,7e-05]
[1780113278939,32.93,73464.82,157.5,0.0,0.0,7e-05]
[1780113286995,32.93,73461.94,157.5,0.0,0.0,7e-05]
[1780113293039,32.93,73461.9,157.5,0.0,0.0,7e-05]
[1780113299081,32.93,73462.11,157.5,0.0,0.0,7e-05]
[1780113301237,32.93,73461.23,157.5,0.0,0.0,7e-05]
[1780113307144,32.93,73461.67,157.5,0.0,0.0,7e-05]
[1780113312179,32.93,73460.91,157.5,0.0,0.0,7e-05]
[1780113318220,32.93,73458.72,157.5,0.0,0.0,7e-05]
[1780113323256,32.93,73456.43,157.5,0.0,0.0,7e-05]
[1780113329298,32.93,73456.03,157.5,0.0,0.0,7e-05]
[1780113331312,32.93,73456.38,157.5,0.0,0.0,6e-05]
[1780113336347,32.93,73456.91,157.5,0.0,0.0,6e-05]
[1780113341382,32.93,73456.79,157.5,0.0,0.0,6e-05]
[1780113346417,32.93,73457.13,157.5,0.0,0.0,6e-05]
[1780113351452,32.93,73455.5,157.5,0.0,0.0,6e-05]
[1780113356486,32.93,73455.41,157.5,0.0,0.0,6e-05]
[1780113361522,32.93,73452.39,157.5,0.0,0.0,6e-05]
[1780113366557,32.93,73448.88,157.5,0.0,0.0,6e-05]
[1780113371592,32.93,73449.37,157.5,0.0,0.0,6e-05]
[1780113377634,32.93,73449.11,157.5,0.0,0.0,6e-05]
[1780113382669,32.93,73441.81,157.5,0.0,0.0,6e-05]
[1780113387704,32.93,73441.22,157.5,0.0,0.0,6e-05]
[1780113391732,32.93,73441.08,157.5,0.0,0.0,5e-05]
[1780113399788,32.93,73440.28,157.5,0.0,0.0,5e-05]
[1780113404822,32.93,73441.12,157.5,0.0,0.0,5e-05]
[1780113409858,32.93,73441.15,157.5,0.0,0.0,5e-05]
[1780113414894,32.93,73440.07,157.5,0.0,0.0,5e-05]
[1780113416900,32.93,73439.21,157.5,0.0,0.0,5e-05]
[1780113418439,32.93,73439.03,157.5,0.0,0.0,5e-05]
[1780113423957,32.93,73438.78,157.5,0.0,0.0,5e-05]
[1780113428992,32.93,73438.46,157.5,0.0,0.0,5e-05]
[1780113440101,32.93,73438.42,157.5,0.0,0.0,5e-05]
[1780113445136,32.93,73438.67,157.5,0.0,0.0,5e-05]
[1780113446143,32.93,73442.81,157.5,0.0,0.0,5e-05]
[1780113451178,32.93,73445.09,157.5,0.0,0.0,5e-05]
[1780113456213,32.93,73445.09,157.5,0.0,0.0,5e-05]
[1780113466283,32.93,73444.93,157.5,0.0,0.0,5e-05]
[1780113472325,32.93,73444.8,157.5,0.0,0.0,5e-05]
[1780113477360,32.93,73444.5,157.5,0.0,0.0,5e-05]
[1780113479374,32.93,73439.55,157.5,0.0,0.0,5e-05]
[1780113483401,32.93,73435.54,157.5,0.0,0.0,5e-05]
[1780113489444,32.93,73435.75,157.5,0.0,0.0,5e-05]
[1780113496319,32.93,73435.64,157.5,0.0,0.0,5e-05]
[1780113503541,32.93,73435.28,157.5,0.0,0.0,5e-05]
[1780113510591,32.93,73434.28,157.5,0.0,0.0,5e-05]
[1780113511598,32.93,73434.59,157.5,0.0,0.0,5e-05]
[1780113516634,32.93,73432.57,157.5,0.0,0.0,4e-05]
[1780113521668,32.93,73430.43,157.5,0.0,0.0,4e-05]
[1780113526704,32.93,73427.46,157.5,0.0,0.0,4e-05]
[1780113532746,32.93,73427.37,157.5,0.0,0.0,4e-05]
[1780113540803,32.93,73428.49,157.5,0.0,0.0,4e-05]
[1780113542817,32.93,73433.91,157.5,0.0,0.0,5e-05]
[1780113547794,32.93,73435.09,157.5,0.0,0.0,5e-05]
[1780113554901,32.93,73434.83,157.5,0.0,0.0,5e-05]
[1780113556881,32.93,73434.98,157.5,0.0,0.0,5e-05]
[1780113559826,32.93,73434.62,157.5,0.0,0.0,5e-05]
[1780113566985,32.93,73434.84,157.5,0.0,0.0,5e-05]
[1780113571013,32.93,73435.08,157.5,0.0,0.0,4e-05]
[1780113576048,32.93,73433.73,157.5,0.0,0.0,4e-05]
[1780113581083,32.93,73433.79,157.5,0.0,0.0,4e-05]
[1780113581677,32.93,73433.79,157.5,0.0,0.0,4e-05]
[1780113592160,32.93,73433.62,157.5,0.0,0.0,4e-05]
[1780113598697,32.93,73433.62,157.5,0.0,0.0,4e-05]
[1780113604244,32.93,73439.66,157.5,0.0,0.0,5e-05]
[1780113609279,32.93,73440.67,157.5,0.0,0.0,5e-05]
[1780113615321,32.93,73442.14,157.5,0.0,0.0,5e-05]
[1780113620357,32.93,73442.62,157.5,0.0,0.0,5e-05]
[1780113626401,32.93,73442.8,157.5,0.0,0.0,5e-05]
[1780113628412,32.93,73447.26,157.5,0.0,0.0,5e-05]
[1780113633448,32.93,73453.36,157.5,0.0,0.0,5e-05]
[1780113638483,32.93,73454.23,157.5,0.0,0.0,5e-05]
[1780113643518,32.93,73455.69,157.5,0.0,0.0,5e-05]
[1780113647546,32.93,73462.44,157.5,0.0,0.0,5e-05]
[1780113652581,32.93,73465.85,157.5,0.0,0.0,5e-05]
[1780113655602,32.93,73470.0,157.5,0.0,0.0,6e-05]
[1780113660637,32.93,73469.98,157.5,0.0,0.0,6e-05]
[1780113662651,32.93,73474.09,157.5,0.0,0.0,6e-05]
[1780113668694,32.93,73476.11,157.5,0.0,0.0,6e-05]
[1780113674736,32.93,73476.1,157.5,0.0,0.0,6e-05]
[1780113680778,32.93,73476.06,157.5,0.0,0.0,6e-05]
[1780113685814,32.93,73476.36,157.5,0.0,0.0,6e-05]
[1780113690849,32.93,73478.05,157.5,0.0,0.0,6e-05]
[1780113692270,32.93,73478.44,157.5,0.0,0.0,6e-05]
[1780113697898,32.93,73479.43,157.5,0.0,0.0,6e-05]
[1780113702933,32.93,73478.71,157.5,0.0,0.0,6e-05]
[1780113707968,32.93,73478.63,157.5,0.0,0.0,6e-05]
[1780113714011,32.93,73478.95,157.5,0.0,0.0,6e-05]
[1780113715619,32.93,73478.95,157.5,0.0,0.0,6e-05]
[1780113716922,32.93,73479.95,157.5,0.0,0.0,6e-05]
[1780113722067,32.93,73479.66,157.5,0.0,0.0,6e-05]
[1780113727102,32.93,73483.08,157.5,0.0,0.0,6e-05]
[1780113732137,32.93,73484.74,157.5,0.0,0.0,6e-05]
[1780113733641,32.93,73484.74,157.5,0.0,0.0,6e-05]
[1780113734266,32.93,73486.23,157.5,0.0,0.0,6e-05]
[1780113735158,32.93,73479.69,157.5,0.0,0.0,6e-05]
[1780113740193,32.93,73478.52,157.5,0.0,0.0,6e-05]
[1780113746235,32.93,73476.2,157.5,0.0,0.0,6e-05]
[1780113751270,32.93,73478.24,157.5,0.0,0.0,6e-05]
[1780113757312,32.93,73478.77,157.5,0.0,0.0,6e-05]
[1780113763356,32.93,73481.34,157.5,0.0,0.0,6e-05]
[1780113767384,32.93,73474.39,157.5,0.0,0.0,5e-05]
[1780113771412,32.93,73470.11,157.5,0.0,0.0,5e-05]
[1780113775443,32.93,73464.51,157.5,0.0,0.0,5e-05]
[1780113776450,32.93,73456.03,157.5,0.0,0.0,5e-05]
[1780113781489,32.93,73453.42,157.5,0.0,0.0,4e-05]
[1780113782180,32.93,73453.42,157.5,0.0,0.0,4e-05]
[1780113782496,32.93,73445.05,157.5,0.0,0.0,4e-05]
[1780113787531,32.93,73445.08,157.5,0.0,0.0,4e-05]
[1780113790699,32.93,73445.83,157.5,0.0,0.0,4e-05]
[1780113794580,32.93,73450.45,157.5,0.0,0.0,4e-05]
[1780113798608,32.93,73446.21,157.5,0.0,0.0,4e-05]
[1780113803646,32.93,73444.44,157.5,0.0,0.0,4e-05]
[1780113808681,32.93,73441.34,157.5,0.0,0.0,4e-05]
[1780113811702,32.93,73439.15,157.5,0.0,0.0,4e-05]
[1780113817744,32.93,73439.53,157.5,0.0,0.0,4e-05]
[1780113822779,32.93,73437.03,157.5,0.0,0.0,4e-05]
[1780113825523,32.93,73436.15,157.5,0.0,0.0,4e-05]
[1780113826926,32.93,73435.38,157.5,0.0,0.0,4e-05]
[1780113832849,32.93,73434.15,157.5,0.0,0.0,3e-05]
[1780113841912,32.93,73435.04,157.5,0.0,0.0,4e-05]
[1780113846946,32.93,73434.74,157.5,0.0,0.0,3e-05]
[1780113851983,32.93,73434.24,157.5,0.0,0.0,3e-05]
[1780113857023,32.93,73430.11,157.5,0.0,0.0,3e-05]
[1780113858372,32.93,73430.11,157.5,0.0,0.0,3e-05]
[1780113861051,32.93,73423.69,157.5,0.0,0.0,3e-05]
[1780113866086,32.93,73419.29,157.5,0.0,0.0,3e-05]
[1780113872128,32.93,73419.78,157.5,0.0,0.0,3e-05]
[1780113877163,32.93,73420.74,157.5,0.0,0.0,3e-05]
[1780113879824,32.93,73420.18,157.5,0.0,0.0,3e-05]
[1780113881496,32.93,73420.48,157.5,0.0,0.0,3e-05]
[1780113882519,32.93,73420.43,157.5,0.0,0.0,3e-05]
[1780113890254,32.93,73418.12,157.5,0.0,0.0,3e-05]
[1780113895289,32.93,73414.58,157.5,0.0,0.0,3e-05]
[1780113901331,32.93,73413.01,157.5,0.0,0.0,3e-05]
[1780113902874,32.93,73412.85,157.5,0.0,0.0,3e-05]
[1780113908380,32.93,73412.24,157.5,0.0,0.0,3e-05]
[1780113913415,32.93,73412.65,157.5,0.0,0.0,3e-05]
[1780113918450,32.93,73412.44,157.5,0.0,0.0,3e-05]
[1780113923814,32.93,73413.27,157.5,0.0,0.0,3e-05]
[1780113925713,32.93,73408.63,157.5,0.0,0.0,3e-05]
[1780113927514,32.93,73403.46,157.5,0.0,0.0,2e-05]
[1780113931542,32.93,73403.03,157.5,0.0,0.0,2e-05]
[1780113935569,32.93,73398.66,157.5,0.0,0.0,2e-05]
[1780113936576,32.93,73393.77,157.5,0.0,0.0,2e-05]
[1780113937591,32.93,73393.77,157.5,0.0,0.0,2e-05]
[1780113937601,32.93,73393.77,157.5,0.0,0.0,2e-05]
[1780113938424,32.93,73392.7,157.5,0.0,0.0,2e-05]
[1780113943625,32.93,73393.64,157.5,0.0,0.0,2e-05]
[1780113948660,32.93,73391.56,157.5,0.0,0.0,2e-05]
[1780113952688,32.93,73396.6,157.5,0.0,0.0,2e-05]
[1780113957728,32.93,73395.73,157.5,0.0,0.0,2e-05]
[1780113962763,32.93,73390.75,157.5,0.0,0.0,2e-05]
[1780113967798,32.93,73389.06,157.5,0.0,0.0,2e-05]
[1780113973840,32.93,73389.3,157.5,0.0,0.0,2e-05]
[1780113978875,32.93,73388.7,157.5,0.0,0.0,2e-05]
[1780113983909,32.93,73388.6,157.5,0.0,0.0,2e-05]
[1780113985931,32.93,73376.1,157.5,0.0,0.0,2e-05]
[1780113986935,32.93,73363.95,157.5,0.0,0.0,2e-05]
[1780113991970,32.93,73367.82,157.5,0.0,0.0,2e-05]
[1780113994991,32.93,73371.79,157.5,0.0,0.0,2e-05]
[1780114000026,32.93,73372.3,157.5,0.0,0.0,2e-05]
[1780114005061,32.93,73377.44,157.5,0.0,0.0,2e-05]
[1780114010096,32.93,73374.04,157.5,0.0,0.0,2e-05]
[1780114016798,32.93,73375.47,157.5,0.0,0.0,2e-05]
[1780114022180,32.93,73370.43,157.5,0.0,0.0,2e-05]
[1780114024194,32.93,73365.58,157.5,0.0,0.0,2e-05]
[1780114029229,32.93,73363.0,157.5,0.0,0.0,1e-05]
[1780114034264,32.93,73360.58,157.5,0.0,0.0,1e-05]
[1780114036278,32.93,73356.06,157.5,0.0,0.0,1e-05]
[1780114041314,32.93,73355.27,157.5,0.0,0.0,1e-05]
[1780114046349,32.93,73354.89,157.5,0.0,0.0,1e-05]
[1780114051457,32.93,73351.85,157.5,0.0,0.0,1e-05]
[1780114051536,32.93,73350.96,157.5,0.0,0.0,1e-05]
[1780114057426,32.93,73351.59,157.5,0.0,0.0,1e-05]
[1780114062461,32.93,73350.23,157.5,0.0,0.0,1e-05]
[1780114067496,32.93,73351.94,157.5,0.0,0.0,1e-05]
[1780114072531,32.93,73354.74,157.5,0.0,0.0,1e-05]
[1780114076601,32.93,73357.03,157.5,0.0,0.0,1e-05]
[1780114082601,32.93,73357.07,157.5,0.0,0.0,1e-05]
[1780114087636,32.93,73355.42,157.5,0.0,0.0,1e-05]
[1780114092672,32.93,73352.59,157.5,0.0,0.0,1e-05]
[1780114095712,32.93,73344.89,157.5,0.0,0.0,1e-05]
[1780114098721,32.93,73349.12,157.5,0.0,0.0,1e-05]
[1780114103756,32.93,73349.04,157.5,0.0,0.0,1e-05]
[1780114106777,32.93,73343.42,157.5,0.0,0.0,1e-05]
[1780114111812,32.93,73336.07,157.5,0.0,0.0,1e-05]
[1780114112819,32.93,73331.75,157.5,0.0,0.0,1e-05]
[1780114115919,32.93,73330.65,157.5,0.0,0.0,1e-05]
[1780114120875,32.93,73326.43,157.5,0.0,0.0,1e-05]
[1780114123231,32.93,73327.33,157.5,0.0,0.0,1e-05]
[1780114128352,32.93,73323.85,157.5,0.0,0.0,1e-05]
[1780114132959,32.93,73318.02,157.5,0.0,0.0,1e-05]
[1780114136601,32.93,73317.86,157.5,0.0,0.0,1e-05]
[1780114138299,32.93,73318.26,157.5,0.0,0.0,1e-05]
[1780114139002,32.93,73314.05,157.5,0.0,0.0,1e-05]
[1780114144042,32.93,73310.86,157.5,0.0,0.0,1e-05]
[1780114149077,32.93,73309.26,157.5,0.0,0.0,1e-05]
[1780114154112,32.93,73310.72,157.5,0.0,0.0,1e-05]
[1780114156030,32.93,73310.72,157.5,0.0,0.0,1e-05]
[1780114156125,32.93,73298.2,157.5,0.0,0.0,1e-05]
[1780114157134,32.93,73294.0,157.5,0.0,0.0,1e-05]
[1780114162169,32.93,73294.24,157.5,0.0,0.0,1e-05]
[1780114165189,32.93,73300.03,157.5,0.0,0.0,1e-05]
[1780114169218,32.93,73294.93,157.5,0.0,0.0,1e-05]
[1780114171232,32.93,73295.69,157.5,0.0,0.0,1e-05]
[1780114176273,32.93,73293.04,157.5,0.0,0.0,1e-05]
[1780114178068,32.93,73289.19,157.5,0.0,0.0,1e-05]
[1780114184027,32.93,73286.3,157.5,0.0,0.0,1e-05]
[1780114190165,32.93,73281.91,157.5,0.0,0.0,1e-05]
[1780114190748,32.93,73281.43,157.5,0.0,0.0,1e-05]
[1780114190832,32.93,73271.53,157.5,0.0,0.0,0.0]
[1780114193396,32.93,73271.96,157.5,0.0,0.0,0.0]
[1780114196416,32.93,73270.02,157.5,0.0,0.0,0.0]
[1780114199438,32.93,73265.48,157.5,0.0,0.0,0.0]
[1780114201943,32.93,73265.43,157.5,0.0,0.0,0.0]
[1780114205483,32.93,73275.26,157.5,0.0,0.0,0.0]
[1780114206489,32.93,73281.17,157.5,0.0,0.0,1e-05]
[1780114209511,32.93,73285.23,157.5,0.0,0.0,1e-05]
[1780114213541,32.93,73291.59,157.5,0.0,0.0,1e-05]
[1780114218576,32.93,73290.9,157.5,0.0,0.0,1e-05]
[1780114223611,32.93,73291.99,157.5,0.0,0.0,1e-05]
[1780114226871,32.93,73292.53,157.5,0.0,0.0,1e-05]
[1780114226963,32.93,73304.66,157.5,0.0,0.0,1e-05]
[1780114227525,32.93,73304.66,157.5,0.0,0.0,1e-05]
[1780114227639,32.93,73306.72,157.5,0.0,0.0,1e-05]
[1780114231667,32.93,73308.37,157.5,0.0,0.0,1e-05]
[1780114235695,32.93,73312.59,157.5,0.0,0.0,1e-05]
[1780114242744,32.93,73313.41,157.5,0.0,0.0,1e-05]
[1780114247779,32.93,73315.65,157.5,0.0,0.0,1e-05]
[1780114252816,32.93,73318.9,157.5,0.0,0.0,1e-05]
[1780114256844,32.93,73325.47,157.5,0.0,0.0,1e-05]
[1780114261879,32.93,73328.17,157.5,0.0,0.0,1e-05]
[1780114266915,32.93,73328.27,157.5,0.0,0.0,1e-05]
[1780114268929,32.93,73332.35,157.5,0.0,0.0,1e-05]
[1780114269936,32.93,73336.97,157.5,0.0,0.0,1e-05]
[1780114271188,32.93,73336.97,157.5,0.0,0.0,1e-05]
[1780114271225,32.93,73340.87,157.5,0.0,0.0,1e-05]
[1780114273964,32.93,73345.77,157.5,0.0,0.0,1e-05]
[1780114276987,32.93,73349.76,157.5,0.0,0.0,1e-05]
[1780114281016,32.93,73344.31,157.5,0.0,0.0,1e-05]
[1780114286051,32.93,73339.68,157.5,0.0,0.0,1e-05]
[1780114288220,32.93,73339.68,157.5,0.0,0.0,1e-05]
[1780114291086,32.93,73339.72,157.5,0.0,0.0,1e-05]
[1780114298134,32.93,73339.43,157.5,0.0,0.0,1e-05]
[1780114303170,32.93,73340.9,157.5,0.0,0.0,1e-05]
[1780114309212,32.93,73340.83,157.5,0.0,0.0,1e-05]
[1780114315255,32.93,73340.3,157.5,0.0,0.0,1e-05]
[1780114320289,32.93,73340.46,157.5,0.0,0.0,1e-05]
[1780114325324,32.93,73340.31,157.5,0.0,0.0,1e-05]
[1780114331366,32.93,73340.28,157.5,0.0,0.0,1e-05]
[1780114336401,32.93,73340.39,157.5,0.0,0.0,1e-05]
[1780114341436,32.93,73338.85,157.5,0.0,0.0,1e-05]
[1780114346471,32.93,73340.14,157.5,0.0,0.0,1e-05]
[1780114351506,32.93,73341.45,157.5,0.0,0.0,1e-05]
[1780114352358,32.93,73341.45,157.5,0.0,0.0,1e-05]
[1780114358555,32.93,73341.44,157.5,0.0,0.0,1e-05]
[1780114363590,32.93,73339.81,157.5,0.0,0.0,1e-05]
[1780114368625,32.93,73339.89,157.5,0.0,0.0,1e-05]
[1780114369378,32.93,73339.89,157.5,0.0,0.0,1e-05]
[1780114375686,32.93,73340.85,157.5,0.0,0.0,1e-05]
[1780114380720,32.93,73337.49,157.5,0.0,0.0,1e-05]
[1780114383745,32.93,73343.11,157.5,0.0,0.0,1e-05]
[1780114384391,32.93,73343.11,157.5,0.0,0.0,1e-05]
[1780114384752,32.93,73357.66,157.5,0.0,0.0,1e-05]
[1780114385932,32.93,73357.66,157.5,0.0,0.0,1e-05]
[1780114385973,32.93,73365.12,157.5,0.0,0.0,1e-05]
[1780114386399,32.93,73365.12,157.5,0.0,0.0,1e-05]
[1780114391801,32.93,73372.44,157.5,0.0,0.0,1e-05]
[1780114394371,32.93,73377.81,157.5,0.0,0.0,1e-05]
[1780114394822,32.93,73373.4,157.5,0.0,0.0,1e-05]
[1780114400258,32.93,73375.95,157.5,0.0,0.0,1e-05]
[1780114402892,32.93,73381.61,157.5,0.0,0.0,1e-05]
[1780114404906,32.93,73385.87,157.5,0.0,0.0,1e-05]
[1780114409940,32.93,73391.09,157.5,0.0,0.0,1e-05]
[1780114411955,32.93,73392.46,157.5,0.0,0.0,1e-05]
[1780114416990,32.93,73395.72,157.5,0.0,0.0,1e-05]
[1780114421021,32.93,73399.73,157.5,0.0,0.0,1e-05]
[1780114426056,32.93,73400.66,157.5,0.0,0.0,1e-05]
[1780114431091,32.93,73400.18,157.5,0.0,0.0,1e-05]
[1780114434112,32.93,73394.1,157.5,0.0,0.0,1e-05]
[1780114439147,32.93,73392.69,157.5,0.0,0.0,1e-05]
[1780114444182,32.93,73389.46,157.5,0.0,0.0,1e-05]
[1780114449217,32.93,73389.3,157.5,0.0,0.0,1e-05]
[1780114454252,32.93,73391.91,157.5,0.0,0.0,1e-05]
[1780114457273,32.93,73395.92,157.5,0.0,0.0,1e-05]
[1780114463315,32.93,73396.64,157.5,0.0,0.0,1e-05]
[1780114468350,32.93,73397.93,157.5,0.0,0.0,1e-05]
[1780114471371,32.93,73397.4,157.5,0.0,0.0,1e-05]
[1780114476406,32.93,73398.8,157.5,0.0,0.0,1e-05]
[1780114482448,32.93,73398.37,157.5,0.0,0.0,1e-05]
[1780114487483,32.93,73399.27,157.5,0.0,0.0,1e-05]
[1780114492518,32.93,73401.06,157.5,0.0,0.0,1e-05]
[1780114497553,32.93,73401.08,157.5,0.0,0.0,1e-05]
[1780114502588,32.93,73397.25,157.5,0.0,0.0,1e-05]
[1780114508629,32.93,73396.82,157.5,0.0,0.0,1e-05]
[1780114513666,32.93,73394.78,157.5,0.0,0.0,1e-05]
[1780114518700,32.93,73393.91,157.5,0.0,0.0,1e-05]
[1780114523735,32.93,73393.55,157.5,0.0,0.0,1e-05]
[1780114528772,32.93,73393.59,157.5,0.0,0.0,1e-05]
[1780114530786,32.93,73389.51,157.5,0.0,0.0,1e-05]
[1780114531793,32.93,73388.53,157.5,0.0,0.0,1e-05]
[1780114536828,32.93,73388.48,157.5,0.0,0.0,1e-05]
[1780114540858,32.93,73380.32,157.5,0.0,0.0,1e-05]
[1780114550927,32.93,73379.71,157.5,0.0,0.0,1e-05]
[1780114555962,32.93,73379.19,157.5,0.0,0.0,1e-05]
[1780114561000,32.93,73379.05,157.5,0.0,0.0,1e-05]
[1780114563014,32.93,73373.58,157.5,0.0,0.0,1e-05]
[1780114568049,32.93,73372.73,157.5,0.0,0.0,1e-05]
[1780114570063,32.93,73367.76,157.5,0.0,0.0,1e-05]
[1780114571070,32.93,73359.49,157.5,0.0,0.0,1e-05]
[1780114573695,32.93,73358.25,157.5,0.0,0.0,1e-05]
[1780114579126,32.93,73357.34,157.5,0.0,0.0,1e-05]
[1780114584161,32.93,73356.57,157.5,0.0,0.0,1e-05]
[1780114590203,32.93,73355.98,157.5,0.0,0.0,1e-05]
[1780114591210,32.93,73355.93,157.5,0.0,0.0,1e-05]
[1780114592217,32.93,73351.89,157.5,0.0,0.0,1e-05]
[1780114593224,32.93,73346.25,157.5,0.0,0.0,1e-05]
[1780114598259,32.93,73342.79,157.5,0.0,0.0,1e-05]
[1780114603294,32.93,73344.43,157.5,0.0,0.0,1e-05]
[1780114608333,32.93,73343.23,157.5,0.0,0.0,1e-05]
[1780114612361,32.93,73338.12,157.5,0.0,0.0,1e-05]
[1780114617396,32.93,73336.37,157.5,0.0,0.0,1e-05]
[1780114622431,32.93,73330.69,157.5,0.0,0.0,1e-05]
[1780114627466,32.93,73327.82,157.5,0.0,0.0,1e-05]
[1780114632501,32.93,73331.06,157.5,0.0,0.0,1e-05]
[1780114633508,32.93,73335.56,157.5,0.0,0.0,1e-05]
[1780114639552,32.93,73336.87,157.5,0.0,0.0,1e-05]
[1780114644587,32.93,73337.59,157.5,0.0,0.0,1e-05]
[1780114649622,32.93,73340.32,157.5,0.0,0.0,1e-05]
[1780114651638,32.93,73340.24,157.5,0.0,0.0,1e-05]
[1780114656671,32.93,73341.37,157.5,0.0,0.0,1e-05]
[1780114661708,32.93,73336.61,157.5,0.0,0.0,1e-05]
[1780114666743,32.93,73333.84,157.5,0.0,0.0,1e-05]
[1780114667750,32.93,73326.43,157.5,0.0,0.0,1e-05]
[1780114670742,32.93,73323.25,157.5,0.0,0.0,0.0]
[1780114670837,32.93,73322.64,157.5,0.0,0.0,0.0]
[1780114673660,32.93,73322.62,157.5,0.0,0.0,0.0]
[1780114673792,32.93,73322.3,157.5,0.0,0.0,0.0]
[1780114678827,32.93,73320.69,157.5,0.0,0.0,0.0]
[1780114683862,32.93,73320.56,157.5,0.0,0.0,0.0]
[1780114687890,32.93,73324.82,157.5,0.0,0.0,1e-05]
[1780114690911,32.93,73329.56,157.5,0.0,0.0,1e-05]
[1780114695946,32.93,73335.72,157.5,0.0,0.0,1e-05]
[1780114697960,32.93,73339.96,157.5,0.0,0.0,1e-05]
[1780114702995,32.93,73340.36,157.5,0.0,0.0,1e-05]
[1780114708030,32.93,73342.09,157.5,0.0,0.0,1e-05]
[1780114711055,32.93,73344.41,157.5,0.0,0.0,1e-05]
[1780114715083,32.93,73339.12,157.5,0.0,0.0,1e-05]
[1780114718104,32.93,73334.85,157.5,0.0,0.0,1e-05]
[1780114719111,32.93,73330.8,157.5,0.0,0.0,0.0]
[1780114724146,32.93,73328.64,157.5,0.0,0.0,0.0]
[1780114728174,32.93,73334.94,157.5,0.0,0.0,1e-05]
[1780114731195,32.93,73330.65,157.5,0.0,0.0,0.0]
[1780114736229,32.93,73329.83,157.5,0.0,0.0,0.0]
[1780114741267,32.93,73327.8,157.5,0.0,0.0,0.0]
[1780114746302,32.93,73324.62,157.5,0.0,0.0,0.0]
[1780114751338,32.93,73325.36,157.5,0.0,0.0,0.0]
[1780114755366,32.93,73318.4,157.5,0.0,0.0,0.0]
[1780114757380,32.93,73312.26,157.5,0.0,0.0,0.0]
[1780114762415,32.93,73311.11,157.5,0.0,0.0,0.0]
[1780114767450,32.93,73316.77,157.5,0.0,0.0,0.0]
[1780114772485,32.93,73321.55,157.5,0.0,0.0,0.0]
[1780114776513,32.93,73326.82,157.5,0.0,0.0,0.0]
[1780114782556,32.93,73326.33,157.5,0.0,0.0,0.0]
[1780114790612,32.93,73326.65,157.5,0.0,0.0,0.0]
[1780114795647,32.93,73326.85,157.5,0.0,0.0,0.0]
[1780114801689,32.93,73326.19,157.5,0.0,0.0,0.0]
[1780114806724,32.93,73326.26,157.5,0.0,0.0,0.0]
[1780114811759,32.93,73324.19,157.5,0.0,0.0,0.0]
[1780114816794,32.93,73326.61,157.5,0.0,0.0,0.0]
[1780114821829,32.93,73326.73,157.5,0.0,0.0,0.0]
[1780114826864,32.93,73328.98,157.5,0.0,0.0,0.0]
[1780114831899,32.93,73327.85,157.5,0.0,0.0,0.0]
[1780114836934,32.93,73327.96,157.5,0.0,0.0,0.0]
[1780114841970,32.93,73327.98,157.5,0.0,0.0,0.0]
[1780114847005,32.93,73328.18,157.5,0.0,0.0,0.0]
[1780114853048,32.93,73329.95,157.5,0.0,0.0,0.0]
[1780114856069,32.93,73336.76,157.5,0.0,0.0,0.0]
[1780114861104,32.93,73333.26,157.5,0.0,0.0,0.0]
[1780114862111,32.93,73328.9,157.5,0.0,0.0,0.0]
[1780114864125,32.93,73324.71,157.5,0.0,0.0,0.0]
[1780114869160,32.93,73323.67,157.5,0.0,0.0,0.0]
[1780114874196,32.93,73323.64,157.5,0.0,0.0,0.0]
[1780114879231,32.93,73324.68,157.5,0.0,0.0,0.0]
[1780114884266,32.93,73322.65,157.5,0.0,0.0,0.0]
[1780114889301,32.93,73321.22,157.5,0.0,0.0,0.0]
[1780114891315,32.93,73323.46,157.5,0.0,0.0,0.0]
[1780114893329,32.93,73318.9,157.5,0.0,0.0,0.0]
[1780114903400,32.93,73315.35,157.5,0.0,0.0,0.0]
[1780114909442,32.93,73314.24,157.5,0.0,0.0,0.0]
[1780114915484,32.93,73314.21,157.5,0.0,0.0,0.0]
[1780114920519,32.93,73317.92,157.5,0.0,0.0,0.0]
[1780114925556,32.93,73316.7,157.5,0.0,0.0,0.0]
[1780114930589,32.93,73315.78,157.5,0.0,0.0,0.0]
[1780114933610,32.93,73307.49,157.5,0.0,0.0,0.0]
[1780114938645,32.93,73307.87,157.5,0.0,0.0,0.0]
[1780114941669,32.93,73303.21,157.5,0.0,0.0,0.0]
[1780114945697,32.93,73307.01,157.5,0.0,0.0,0.0]
[1780114950732,32.93,73308.95,157.5,0.0,0.0,0.0]
[1780114951739,32.93,73309.38,157.5,0.0,0.0,0.0]
[1780114956774,32.93,73309.56,157.5,0.0,0.0,0.0]
[1780114961810,32.93,73310.99,157.5,0.0,0.0,0.0]
[1780114966845,32.93,73311.34,157.5,0.0,0.0,0.0]
[1780114971880,32.93,73311.84,157.5,0.0,0.0,0.0]
[1780114975908,32.93,73317.15,157.5,0.0,0.0,0.0]
[1780114980943,32.93,73316.73,157.5,0.0,0.0,0.0]
[1780114985978,32.93,73313.25,157.5,0.0,0.0,0.0]
[1780114993027,32.93,73315.81,157.5,0.0,0.0,0.0]
[1780114998062,32.93,73315.49,157.5,0.0,0.0,0.0]
[1780115003097,32.93,73319.48,157.5,0.0,0.0,0.0]
[1780115008132,32.93,73317.45,157.5,0.0,0.0,0.0]
[1780115011153,32.93,73318.05,157.5,0.0,0.0,0.0]
[1780115020216,32.93,73317.49,157.5,0.0,0.0,0.0]
[1780115025251,32.93,73316.97,157.5,0.0,0.0,0.0]
[1780115030287,32.93,73316.19,157.5,0.0,0.0,0.0]
[1780115035322,32.93,73320.27,157.5,0.0,0.0,0.0]
[1780115040357,32.93,73318.69,157.5,0.0,0.0,0.0]
[1780115045392,32.93,73321.74,157.5,0.0,0.0,0.0]
[1780115047406,32.93,73329.4,157.5,0.0,0.0,0.0]
[1780115052441,32.93,73328.49,157.5,0.0,0.0,0.0]
[1780115056469,32.93,73322.22,157.5,0.0,0.0,0.0]
[1780115061503,32.93,73323.47,157.5,0.0,0.0,0.0]
[1780115068554,32.93,73323.66,157.5,0.0,0.0,0.0]
[1780115071575,32.93,73326.88,157.5,0.0,0.0,0.0]
[1780115076611,32.93,73327.04,157.5,0.0,0.0,0.0]
[1780115081646,32.93,73325.86,157.5,0.0,0.0,0.0]
[1780115086681,32.93,73322.86,157.5,0.0,0.0,0.0]
[1780115091717,32.93,73322.67,157.5,0.0,0.0,0.0]
[1780115096751,32.93,73323.98,157.5,0.0,0.0,0.0]
[1780115101787,32.93,73322.92,157.5,0.0,0.0,0.0]
[1780115106822,32.93,73321.04,157.5,0.0,0.0,0.0]
[1780115112864,32.93,73321.7,157.5,0.0,0.0,0.0]
[1780115117899,32.93,73321.53,157.5,0.0,0.0,0.0]
[1780115122934,32.93,73321.17,157.5,0.0,0.0,0.0]
[1780115133006,32.93,73321.22,157.5,0.0,0.0,0.0]
[1780115138041,32.93,73321.49,157.5,0.0,0.0,0.0]
[1780115143075,32.93,73325.33,157.5,0.0,0.0,0.0]
[1780115148111,32.93,73326.75,157.5,0.0,0.0,0.0]
[1780115153146,32.93,73324.82,157.5,0.0,0.0,0.0]
[1780115158181,32.93,73324.65,157.5,0.0,0.0,0.0]
[1780115164224,32.93,73324.55,157.5,0.0,0.0,0.0]
[1780115172279,32.93,73324.5,157.5,0.0,0.0,0.0]
[1780115177315,32.93,73327.45,157.5,0.0,0.0,0.0]
[1780115178321,32.93,73327.73,157.5,0.0,0.0,0.0]
[1780115182351,32.93,73322.98,157.5,0.0,0.0,0.0]
[1780115188393,32.93,73322.24,157.5,0.0,0.0,0.0]
[1780115191414,32.93,73321.9,157.5,0.0,0.0,0.0]
[1780115202491,32.93,73321.88,157.5,0.0,0.0,0.0]
[1780115207526,32.93,73321.89,157.5,0.0,0.0,0.0]
[1780115212561,32.93,73321.32,157.5,0.0,0.0,0.0]
[1780115216605,32.93,73302.77,157.5,0.0,0.0,0.0]
[1780115217470,32.93,73302.77,157.5,0.0,0.0,0.0]
[1780115217611,32.93,73283.06,157.5,0.0,0.0,0.0]
[1780115218625,32.93,73274.23,157.5,0.0,0.0,0.0]
[1780115219397,32.93,73274.23,157.5,0.0,0.0,0.0]
[1780115219403,32.93,73274.23,157.5,0.0,0.0,0.0]
[1780115219629,32.93,73261.07,157.5,0.0,0.0,0.0]
[1780115220636,32.93,73256.41,157.5,0.0,0.0,0.0]
[1780115222650,32.93,73250.62,157.5,0.0,0.0,0.0]
[1780115224664,32.93,73246.15,157.5,0.0,0.0,0.0]
[1780115227685,32.93,73224.82,157.5,0.0,0.0,0.0]
[1780115228559,32.93,73224.82,157.5,0.0,0.0,0.0]
[1780115228692,32.93,73223.51,157.5,0.0,0.0,0.0]
[1780115233727,32.93,73225.74,157.5,0.0,0.0,0.0]
[1780115235741,32.93,73229.18,157.5,0.0,0.0,0.0]
[1780115236748,32.93,73234.72,157.5,0.0,0.0,0.0]
[1780115237755,32.93,73238.14,157.5,0.0,0.0,0.0]
[1780115240776,32.93,73247.12,157.5,0.0,0.0,0.0]
[1780115241783,32.93,73250.78,157.5,0.0,0.0,0.0]
[1780115243797,32.93,73255.61,157.5,0.0,0.0,0.0]
[1780115244804,32.93,73259.04,157.5,0.0,0.0,0.0]
[1780115247831,32.93,73262.68,157.5,0.0,0.0,0.0]
[1780115249845,32.93,73274.0,157.5,0.0,0.0,0.0]
[1780115251859,32.93,73270.38,157.5,0.0,0.0,0.0]
[1780115253873,32.93,73265.53,157.5,0.0,0.0,0.0]
[1780115258909,32.93,73268.68,157.5,0.0,0.0,0.0]
[1780115259915,32.93,73274.0,157.5,0.0,0.0,0.0]
[1780115264950,32.93,73273.81,157.5,0.0,0.0,0.0]
[1780115270992,32.93,73273.93,157.5,0.0,0.0,0.0]
[1780115276030,32.93,73273.84,157.5,0.0,0.0,0.0]
[1780115281066,32.93,73268.39,157.5,0.0,0.0,0.0]
[1780115286101,32.93,73270.66,157.5,0.0,0.0,0.0]
[1780115291136,32.93,73272.68,157.5,0.0,0.0,0.0]
[1780115296171,32.93,73272.14,157.5,0.0,0.0,0.0]
[1780115301208,32.93,73273.76,157.5,0.0,0.0,0.0]
[1780115305421,32.93,73275.05,157.5,0.0,0.0,0.0]
[1780115306244,32.93,73274.8,157.5,0.0,0.0,0.0]
[1780115310272,32.93,73280.0,157.5,0.0,0.0,0.0]
[1780115311279,32.93,73279.89,157.5,0.0,0.0,0.0]
[1780115316314,32.93,73280.67,157.5,0.0,0.0,0.0]
[1780115321349,32.93,73280.54,157.5,0.0,0.0,0.0]
[1780115323363,32.93,73276.05,157.5,0.0,0.0,0.0]
[1780115328398,32.93,73275.4,157.5,0.0,0.0,0.0]
[1780115333433,32.93,73274.99,157.5,0.0,0.0,0.0]
[1780115339476,32.93,73276.57,157.5,0.0,0.0,0.0]
[1780115344511,32.93,73276.48,157.5,0.0,0.0,0.0]
[1780115349546,32.93,73279.72,157.5,0.0,0.0,0.0]
[1780115351560,32.93,73275.56,157.5,0.0,0.0,0.0]
[1780115354590,32.93,73271.26,157.5,0.0,0.0,0.0]
[1780115357611,32.93,73266.29,157.5,0.0,0.0,0.0]
[1780115359625,32.93,73261.98,157.5,0.0,0.0,0.0]
[1780115364659,32.93,73261.53,157.5,0.0,0.0,0.0]
[1780115369695,32.93,73263.39,157.5,0.0,0.0,0.0]
[1780115371709,32.93,73263.26,157.5,0.0,0.0,0.0]
[1780115377752,32.93,73263.69,157.5,0.0,0.0,0.0]
[1780115382791,32.93,73265.28,157.5,0.0,0.0,0.0]
[1780115387826,32.93,73267.08,157.5,0.0,0.0,0.0]
[1780115392861,32.93,73267.3,157.5,0.0,0.0,0.0]
[1780115396889,32.93,73263.58,157.5,0.0,0.0,0.0]
[1780115399914,32.93,73259.86,157.5,0.0,0.0,0.0]
[1780115400921,32.93,73255.41,157.5,0.0,0.0,0.0]
[1780115401750,32.93,73255.41,157.5,0.0,0.0,0.0]
[1780115401928,32.93,73248.0,157.5,0.0,0.0,0.0]
[1780115403188,32.93,73248.0,157.5,0.0,0.0,0.0]
[1780115403273,32.93,73241.1,157.5,0.0,0.0,0.0]
[1780115405956,32.93,73237.2,157.5,0.0,0.0,0.0]
[1780115407970,32.93,73241.11,157.5,0.0,0.0,0.0]
[1780115413005,32.93,73241.88,157.5,0.0,0.0,0.0]
[1780115418040,32.93,73245.67,157.5,0.0,0.0,0.0]
[1780115423076,32.93,73247.25,157.5,0.0,0.0,0.0]
[1780115428111,32.93,73247.19,157.5,0.0,0.0,0.0]
[1780115432139,32.93,73247.72,157.5,0.0,0.0,0.0]
[1780115437174,32.93,73252.02,157.5,0.0,0.0,0.0]
[1780115442210,32.93,73257.64,157.5,0.0,0.0,0.0]
[1780115443217,32.93,73252.8,157.5,0.0,0.0,0.0]
[1780115447278,32.93,73259.91,157.5,0.0,0.0,0.0]
[1780115452289,32.93,73259.63,157.5,0.0,0.0,0.0]
[1780115457324,32.93,73260.43,157.5,0.0,0.0,0.0]
[1780115462359,32.93,73257.92,157.5,0.0,0.0,0.0]
[1780115467394,32.93,73258.55,157.5,0.0,0.0,0.0]
[1780115472429,32.93,73253.21,157.5,0.0,0.0,0.0]
[1780115473436,32.93,73249.35,157.5,0.0,0.0,0.0]
[1780115478471,32.93,73246.22,157.5,0.0,0.0,0.0]
[1780115483511,32.93,73246.12,157.5,0.0,0.0,0.0]
[1780115488546,32.93,73246.35,157.5,0.0,0.0,0.0]
[1780115491567,32.93,73246.08,157.5,0.0,0.0,0.0]
[1780115492574,32.93,73239.53,157.5,0.0,0.0,0.0]
[1780115496602,32.93,73234.41,157.5,0.0,0.0,0.0]
[1780115501637,32.93,73234.78,157.5,0.0,0.0,0.0]
[1780115506674,32.93,73239.96,157.5,0.0,0.0,0.0]
[1780115509695,32.93,73235.11,157.5,0.0,0.0,0.0]
[1780115511709,32.93,73228.27,157.5,0.0,0.0,0.0]
[1780115514730,32.93,73218.84,157.5,0.0,0.0,0.0]
[1780115519765,32.93,73217.76,157.5,0.0,0.0,0.0]
[1780115523795,32.93,73207.04,157.5,0.0,0.0,0.0]
[1780115528830,32.93,73208.23,157.5,0.0,0.0,0.0]
[1780115530844,32.93,73213.0,157.5,0.0,0.0,0.0]
[1780115532858,32.93,73216.88,157.5,0.0,0.0,0.0]
[1780115535879,32.93,73221.22,157.5,0.0,0.0,0.0]
[1780115540914,32.93,73220.77,157.5,0.0,0.0,0.0]
[1780115544942,32.93,73227.09,157.5,0.0,0.0,0.0]
[1780115545949,32.93,73223.42,157.5,0.0,0.0,0.0]
[1780115550984,32.93,73222.21,157.5,0.0,0.0,0.0]
[1780115551991,32.93,73222.29,157.5,0.0,0.0,0.0]
[1780115557026,32.93,73224.26,157.5,0.0,0.0,0.0]
[1780115562067,32.93,73224.37,157.5,0.0,0.0,0.0]
[1780115567111,32.93,73228.35,157.5,0.0,0.0,0.0]
[1780115569125,32.93,73232.09,157.5,0.0,0.0,0.0]
[1780115574160,32.93,73239.12,157.5,0.0,0.0,0.0]
[1780115575166,32.93,73243.33,157.5,0.0,0.0,0.0]
[1780115580203,32.93,73237.23,157.5,0.0,0.0,0.0]
[1780115585237,32.93,73231.24,157.5,0.0,0.0,0.0]
[1780115586243,32.93,73224.52,157.5,0.0,0.0,0.0]
[1780115588258,32.93,73219.73,157.5,0.0,0.0,0.0]
[1780115592286,32.93,73215.55,157.5,0.0,0.0,0.0]
[1780115596314,32.93,73209.63,157.5,0.0,0.0,0.0]
[1780115601349,32.93,73206.29,157.5,0.0,0.0,0.0]
[1780115606385,32.93,73206.4,157.5,0.0,0.0,0.0]
[1780115611420,32.93,73207.35,157.5,0.0,0.0,0.0]
[1780115616455,32.93,73207.56,157.5,0.0,0.0,0.0]
[1780115621490,32.93,73211.36,157.5,0.0,0.0,0.0]
[1780115623504,32.93,73215.48,157.5,0.0,0.0,0.0]
[1780115624511,32.93,73220.31,157.5,0.0,0.0,0.0]
[1780115629547,32.93,73217.75,157.5,0.0,0.0,0.0]
[1780115631560,32.93,73211.3,157.5,0.0,0.0,0.0]
[1780115634585,32.93,73215.41,157.5,0.0,0.0,0.0]
[1780115636599,32.93,73211.71,157.5,0.0,0.0,0.0]
[1780115637607,32.93,73205.08,157.5,0.0,0.0,0.0]
[1780115639620,32.93,73201.3,157.5,0.0,0.0,0.0]
[1780115644658,32.93,73191.17,157.5,0.0,0.0,0.0]
[1780115646025,32.93,73190.62,157.5,0.0,0.0,0.0]
[1780115646672,32.93,73190.37,157.5,0.0,0.0,0.0]
[1780115651707,32.93,73193.89,157.5,0.0,0.0,0.0]
[1780115653723,32.93,73190.11,157.5,0.0,0.0,0.0]
[1780115655985,32.93,73188.94,157.5,0.0,0.0,0.0]
[1780115656087,32.93,73187.34,157.5,0.0,0.0,0.0]
[1780115661777,32.93,73183.85,157.5,0.0,0.0,0.0]
[1780115666812,32.93,73182.76,157.5,0.0,0.0,0.0]
[1780115671847,32.93,73182.89,157.5,0.0,0.0,0.0]
[1780115676882,32.93,73180.18,157.5,0.0,0.0,0.0]
[1780115682031,32.93,73158.3,157.5,0.0,0.0,0.0]
[1780115683548,32.93,73158.3,157.5,0.0,0.0,0.0]
[1780115683569,32.93,73135.0,157.5,0.0,0.0,0.0]
[1780115683951,32.93,73140.59,157.5,0.0,0.0,0.0]
[1780115684958,32.93,73144.15,157.5,0.0,0.0,0.0]
[1780115685965,32.93,73149.8,157.5,0.0,0.0,0.0]
[1780115686972,32.93,73157.53,157.5,0.0,0.0,0.0]
[1780115692038,32.93,73153.19,157.5,0.0,0.0,0.0]
[1780115697069,32.93,73158.0,157.5,0.0,0.0,0.0]
[1780115698077,32.93,73152.4,157.5,0.0,0.0,0.0]
[1780115699083,32.93,73148.26,157.5,0.0,0.0,0.0]
[1780115702106,32.93,73155.8,157.5,0.0,0.0,0.0]
[1780115705127,32.93,73165.47,157.5,0.0,0.0,0.0]
[1780115706133,32.93,73172.35,157.5,0.0,0.0,0.0]
[1780115707141,32.93,73166.58,157.5,0.0,0.0,0.0]
[1780115712176,32.93,73170.15,157.5,0.0,0.0,0.0]
[1780115716214,32.93,73174.64,157.5,0.0,0.0,0.0]
[1780115718228,32.93,73178.83,157.5,0.0,0.0,0.0]
[1780115720242,32.93,73182.99,157.5,0.0,0.0,0.0]
[1780115725277,32.93,73174.2,157.5,0.0,0.0,0.0]
[1780115727295,32.93,73165.26,157.5,0.0,0.0,0.0]
[1780115731323,32.93,73164.38,157.5,0.0,0.0,0.0]
[1780115734344,32.93,73156.92,157.5,0.0,0.0,0.0]
[1780115735351,32.93,73142.89,157.5,0.0,0.0,0.0]
[1780115736358,32.93,73135.64,157.5,0.0,0.0,0.0]
[1780115740386,32.93,73131.61,157.5,0.0,0.0,0.0]
[1780115741393,32.93,73136.92,157.5,0.0,0.0,0.0]
[1780115742400,32.93,73141.04,157.5,0.0,0.0,0.0]
[1780115744086,32.93,73143.29,157.5,0.0,0.0,0.0]
[1780115744426,32.93,73144.44,157.5,0.0,0.0,0.0]
[1780115749466,32.93,73145.78,157.5,0.0,0.0,0.0]
[1780115753495,32.93,73150.43,157.5,0.0,0.0,0.0]
[1780115754502,32.93,73156.03,157.5,0.0,0.0,0.0]
[1780115755509,32.93,73160.12,157.5,0.0,0.0,0.0]
[1780115760544,32.93,73162.4,157.5,0.0,0.0,0.0]
[1780115761552,32.93,73156.72,157.5,0.0,0.0,0.0]
[1780115763566,32.93,73151.89,157.5,0.0,0.0,0.0]
[1780115765581,32.93,73143.63,157.5,0.0,0.0,0.0]
[1780115770619,32.93,73142.51,157.5,0.0,0.0,0.0]
[1780115772633,32.93,73138.46,157.5,0.0,0.0,0.0]
[1780115777668,32.93,73138.06,157.5,0.0,0.0,0.0]
[1780115781697,32.93,73132.49,157.5,0.0,0.0,0.0]
[1780115784718,32.93,73143.8,157.5,0.0,0.0,0.0]
[1780115787739,32.93,73148.17,157.5,0.0,0.0,0.0]
[1780115790768,32.93,73154.53,157.5,0.0,0.0,0.0]
[1780115795803,32.93,73165.35,157.5,0.0,0.0,0.0]
[1780115800838,32.93,73165.53,157.5,0.0,0.0,0.0]
[1780115802852,32.93,73160.18,157.5,0.0,0.0,0.0]
[1780115803859,32.93,73156.03,157.5,0.0,0.0,0.0]
[1780115804867,32.93,73148.94,157.5,0.0,0.0,0.0]
[1780115809901,32.93,73151.15,157.5,0.0,0.0,0.0]
[1780115814936,32.93,73149.03,157.5,0.0,0.0,0.0]
[1780115817957,32.93,73152.98,157.5,0.0,0.0,0.0]
[1780115822992,32.93,73151.95,157.5,0.0,0.0,0.0]
[1780115826037,32.93,73166.42,157.5,0.0,0.0,0.0]
[1780115828051,32.93,73170.85,157.5,0.0,0.0,0.0]
[1780115833086,32.93,73171.98,157.5,0.0,0.0,0.0]
[1780115836107,32.93,73167.05,157.5,0.0,0.0,0.0]
[1780115841142,32.93,73165.09,157.5,0.0,0.0,0.0]
[1780115844163,32.93,73158.15,157.5,0.0,0.0,0.0]
[1780115845170,32.93,73154.47,157.5,0.0,0.0,0.0]
[1780115850205,32.93,73151.26,157.5,0.0,0.0,0.0]
[1780115851212,32.93,73151.94,157.5,0.0,0.0,0.0]
[1780115858261,32.93,73153.09,157.5,0.0,0.0,0.0]
[1780115860275,32.93,73147.25,157.5,0.0,0.0,0.0]
[1780115865310,32.93,73146.36,157.5,0.0,0.0,0.0]
[1780115870345,32.93,73147.62,157.5,0.0,0.0,0.0]
[1780115876391,32.93,73148.5,157.5,0.0,0.0,0.0]
[1780115881428,32.93,73151.62,157.5,0.0,0.0,0.0]
[1780115886463,32.93,73152.31,157.5,0.0,0.0,0.0]
[1780115891501,32.93,73152.23,157.5,0.0,0.0,0.0]
[1780115895529,32.93,73161.65,157.5,0.0,0.0,0.0]
[1780115896536,32.93,73167.48,157.5,0.0,0.0,0.0]
[1780115901573,32.93,73171.01,157.5,0.0,0.0,0.0]
[1780115905601,32.93,73175.47,157.5,0.0,0.0,0.0]
[1780115910635,32.93,73178.01,157.5,0.0,0.0,0.0]
[1780115911643,32.93,73179.49,157.5,0.0,0.0,0.0]
[1780115916679,32.93,73179.66,157.5,0.0,0.0,0.0]
[1780115921714,32.93,73182.25,157.5,0.0,0.0,0.0]
[1780115922696,32.93,73182.25,157.5,0.0,0.0,0.0]
[1780115922721,32.93,73190.13,157.5,0.0,0.0,0.0]
[1780115924735,32.93,73196.13,157.5,0.0,0.0,0.0]
[1780115926749,32.93,73191.72,157.5,0.0,0.0,0.0]
[1780115927117,32.93,73191.72,157.5,0.0,0.0,0.0]
[1780115927755,32.93,73190.03,157.5,0.0,0.0,0.0]
[1780115928763,32.93,73195.9,157.5,0.0,0.0,0.0]
[1780115932791,32.93,73190.69,157.5,0.0,0.0,0.0]
[1780115937828,32.93,73193.88,157.5,0.0,0.0,0.0]
[1780115942864,32.93,73195.1,157.5,0.0,0.0,0.0]
[1780115947899,32.93,73196.71,157.5,0.0,0.0,0.0]
[1780115952934,32.93,73197.28,157.5,0.0,0.0,0.0]
[1780115955957,32.93,73205.5,157.5,0.0,0.0,0.0]
[1780115956964,32.93,73209.21,157.5,0.0,0.0,0.0]
[1780115960992,32.93,73203.92,157.5,0.0,0.0,0.0]
[1780115966028,32.93,73205.08,157.5,0.0,0.0,0.0]
[1780115971064,32.93,73198.87,157.5,0.0,0.0,0.0]
[1780115976099,32.93,73198.71,157.5,0.0,0.0,0.0]
[1780115981134,32.93,73198.29,157.5,0.0,0.0,0.0]
[1780115986169,32.93,73197.22,157.5,0.0,0.0,0.0]
[1780115990197,32.93,73192.04,157.5,0.0,0.0,0.0]
[1780115995232,32.93,73189.79,157.5,0.0,0.0,0.0]
[1780115998253,32.93,73184.06,157.5,0.0,0.0,0.0]
[1780116003288,32.93,73182.04,157.5,0.0,0.0,0.0]
[1780116006310,32.93,73187.0,157.5,0.0,0.0,0.0]
[1780116011345,32.93,73185.99,157.5,0.0,0.0,0.0]
[1780116016380,32.93,73185.21,157.5,0.0,0.0,0.0]
[1780116019401,32.93,73179.18,157.5,0.0,0.0,0.0]
[1780116024436,32.93,73176.13,157.5,0.0,0.0,0.0]
[1780116029471,32.93,73176.0,157.5,0.0,0.0,0.0]
[1780116031485,32.93,73173.48,157.5,0.0,0.0,0.0]
[1780116036520,32.93,73172.3,157.5,0.0,0.0,0.0]
[1780116044576,32.93,73172.74,157.5,0.0,0.0,0.0]
[1780116049611,32.93,73173.51,157.5,0.0,0.0,0.0]
[1780116054646,32.93,73175.63,157.5,0.0,0.0,0.0]
[1780116059681,32.93,73172.21,157.5,0.0,0.0,0.0]
[1780116064722,32.93,73172.8,157.5,0.0,0.0,0.0]
[1780116065724,32.93,73183.42,157.5,0.0,0.0,0.0]
[1780116070759,32.93,73184.53,157.5,0.0,0.0,0.0]
[1780116075794,32.93,73187.22,157.5,0.0,0.0,0.0]
[1780116077808,32.93,73191.29,157.5,0.0,0.0,0.0]
[1780116082843,32.93,73192.53,157.5,0.0,0.0,0.0]
[1780116087878,32.93,73193.62,157.5,0.0,0.0,0.0]
[1780116090899,32.93,73197.31,157.5,0.0,0.0,0.0]
[1780116091906,32.93,73196.9,157.5,0.0,0.0,0.0]
[1780116093920,32.93,73192.53,157.5,0.0,0.0,0.0]
[1780116099962,32.93,73190.05,157.5,0.0,0.0,0.0]
[1780116101976,32.93,73186.18,157.5,0.0,0.0,0.0]
[1780116102983,32.93,73180.98,157.5,0.0,0.0,0.0]
[1780116107012,32.93,73187.59,157.5,0.0,0.0,0.0]
[1780116109030,32.93,73191.38,157.5,0.0,0.0,0.0]
[1780116114065,32.93,73193.15,157.5,0.0,0.0,0.0]
[1780116119100,32.93,73195.01,157.5,0.0,0.0,0.0]
[1780116122121,32.93,73189.88,157.5,0.0,0.0,0.0]
[1780116126149,32.93,73195.97,157.5,0.0,0.0,0.0]
[1780116128163,32.93,73192.06,157.5,0.0,0.0,0.0]
[1780116131184,32.93,73188.15,157.5,0.0,0.0,0.0]
[1780116136219,32.93,73185.83,157.5,0.0,0.0,0.0]
[1780116141254,32.93,73182.73,157.5,0.0,0.0,0.0]
[1780116146293,32.93,73183.13,157.5,0.0,0.0,0.0]
[1780116150321,32.93,73178.34,157.5,0.0,0.0,0.0]
[1780116151329,32.93,73177.4,157.5,0.0,0.0,0.0]
[1780116156364,32.93,73176.78,157.5,0.0,0.0,0.0]
[1780116161399,32.93,73175.09,157.5,0.0,0.0,0.0]
[1780116166435,32.93,73173.55,157.5,0.0,0.0,0.0]
[1780116171469,32.93,73173.32,157.5,0.0,0.0,0.0]
[1780116178517,32.93,73173.54,157.5,0.0,0.0,0.0]
[1780116183553,32.93,73174.89,157.5,0.0,0.0,0.0]
[1780116192616,32.93,73174.99,157.5,0.0,0.0,0.0]
[1780116197651,32.93,73175.33,157.5,0.0,0.0,0.0]
[1780116202686,32.93,73174.41,157.5,0.0,0.0,0.0]
[1780116207721,32.93,73174.46,157.5,0.0,0.0,0.0]
[1780116211748,32.93,73173.98,157.5,0.0,0.0,0.0]
[1780116216784,32.93,73170.84,157.5,0.0,0.0,0.0]
[1780116221819,32.93,73168.28,157.5,0.0,0.0,0.0]
[1780116226854,32.93,73168.89,157.5,0.0,0.0,0.0]
[1780116231889,32.93,73169.35,157.5,0.0,0.0,0.0]
[1780116236924,32.93,73171.78,157.5,0.0,0.0,0.0]
[1780116241959,32.93,73174.03,157.5,0.0,0.0,0.0]
[1780116245988,32.93,73179.68,157.5,0.0,0.0,0.0]
[1780116246995,32.93,73184.39,157.5,0.0,0.0,0.0]
[1780116252030,32.93,73184.53,157.5,0.0,0.0,0.0]
[1780116257065,32.93,73184.62,157.5,0.0,0.0,0.0]
[1780116259079,32.93,73191.06,157.5,0.0,0.0,0.0]
[1780116264116,32.93,73194.49,157.5,0.0,0.0,0.0]
[1780116265030,32.93,73194.49,157.5,0.0,0.0,0.0]
[1780116270157,32.93,73194.67,157.5,0.0,0.0,0.0]
[1780116275191,32.93,73210.48,157.5,0.0,0.0,0.0]
[1780116276198,32.93,73216.16,157.5,0.0,0.0,0.0]
[1780116279219,32.93,73219.87,157.5,0.0,0.0,0.0]
[1780116284282,32.93,73218.55,157.5,0.0,0.0,0.0]
[1780116284972,32.93,73218.85,157.5,0.0,0.0,0.0]
[1780116290296,32.93,73221.08,157.5,0.0,0.0,0.0]
[1780116295331,32.93,73222.04,157.5,0.0,0.0,0.0]
[1780116298009,32.93,73224.31,157.5,0.0,0.0,0.0]
[1780116303388,32.93,73228.76,157.5,0.0,0.0,0.0]
[1780116308423,32.93,73228.61,157.5,0.0,0.0,0.0]
[1780116309430,32.93,73224.63,157.5,0.0,0.0,0.0]
[1780116312451,32.93,73220.9,157.5,0.0,0.0,0.0]
[1780116314465,32.93,73216.03,157.5,0.0,0.0,0.0]
[1780116320507,32.93,73215.32,157.5,0.0,0.0,0.0]
[1780116325496,32.93,73215.3,157.5,0.0,0.0,0.0]
[1780116325518,32.93,73215.3,157.5,0.0,0.0,0.0]
[1780116326312,32.93,73215.3,157.5,0.0,0.0,0.0]
[1780116326549,32.93,73208.65,157.5,0.0,0.0,0.0]
[1780116327556,32.93,73204.91,157.5,0.0,0.0,0.0]
[1780116328563,32.93,73209.12,157.5,0.0,0.0,0.0]
[1780116331584,32.93,73211.5,157.5,0.0,0.0,0.0]
[1780116333598,32.93,73216.73,157.5,0.0,0.0,0.0]
[1780116338633,32.93,73218.91,157.5,0.0,0.0,0.0]
[1780116343668,32.93,73218.89,157.5,0.0,0.0,0.0]
[1780116347696,32.93,73215.07,157.5,0.0,0.0,0.0]
[1780116352731,32.93,73214.55,157.5,0.0,0.0,0.0]
[1780116357766,32.93,73214.36,157.5,0.0,0.0,0.0]
[1780116362800,32.93,73212.06,157.5,0.0,0.0,0.0]
[1780116367836,32.93,73212.7,157.5,0.0,0.0,0.0]
[1780116372872,32.93,73210.98,157.5,0.0,0.0,0.0]
[1780116377908,32.93,73210.83,157.5,0.0,0.0,0.0]
[1780116382943,32.93,73211.35,157.5,0.0,0.0,0.0]
[1780116387978,32.93,73212.0,157.5,0.0,0.0,0.0]
[1780116390998,32.93,73211.31,157.5,0.0,0.0,0.0]
[1780116396035,32.93,73211.41,157.5,0.0,0.0,0.0]
[1780116402076,32.93,73213.35,157.5,0.0,0.0,0.0]
[1780116405098,32.93,73217.78,157.5,0.0,0.0,0.0]
[1780116407453,32.93,73227.62,157.5,0.0,0.0,0.0]
[1780116414162,32.93,73230.24,157.5,0.0,0.0,0.0]
[1780116419197,32.93,73231.85,157.5,0.0,0.0,0.0]
[1780116424232,32.93,73236.47,157.5,0.0,0.0,0.0]
[1780116426246,32.93,73240.84,157.5,0.0,0.0,0.0]
[1780116427253,32.93,73246.94,157.5,0.0,0.0,0.0]
[1780116432288,32.93,73246.32,157.5,0.0,0.0,0.0]
[1780116437323,32.93,73249.27,157.5,0.0,0.0,0.0]
[1780116438332,32.93,73245.2,157.5,0.0,0.0,0.0]
[1780116441352,32.93,73241.21,157.5,0.0,0.0,0.0]
[1780116443367,32.93,73237.55,157.5,0.0,0.0,0.0]
[1780116448402,32.93,73242.09,157.5,0.0,0.0,0.0]
[1780116451423,32.93,73244.37,157.5,0.0,0.0,0.0]
[1780116456458,32.93,73245.06,157.5,0.0,0.0,0.0]
[1780116461493,32.93,73245.93,157.5,0.0,0.0,0.0]
[1780116465521,32.93,73242.27,157.5,0.0,0.0,0.0]
[1780116470556,32.93,73242.1,157.5,0.0,0.0,0.0]
[1780116475590,32.93,73240.91,157.5,0.0,0.0,0.0]
[1780116480626,32.93,73241.64,157.5,0.0,0.0,0.0]
[1780116485661,32.93,73241.97,157.5,0.0,0.0,0.0]
[1780116489689,32.93,73245.56,157.5,0.0,0.0,0.0]
[1780116494724,32.93,73247.11,157.5,0.0,0.0,0.0]
[1780116501773,32.93,73250.24,157.5,0.0,0.0,0.0]
[1780116504794,32.93,73254.7,157.5,0.0,0.0,0.0]
[1780116506569,32.93,73254.7,157.5,0.0,0.0,0.0]
[1780116505801,32.93,73259.87,157.5,0.0,0.0,0.0]
[1780116508201,32.93,73260.17,157.5,0.0,0.0,0.0]
[1780116511843,32.93,73258.71,157.5,0.0,0.0,0.0]
[1780116516878,32.93,73260.78,157.5,0.0,0.0,0.0]
[1780116522343,32.93,73261.88,157.5,0.0,0.0,0.0]
[1780116522407,32.93,73276.68,157.5,0.0,0.0,0.0]
[1780116527956,32.93,73276.85,157.5,0.0,0.0,0.0]
[1780116529970,32.93,73273.27,157.5,0.0,0.0,0.0]
[1780116535008,32.93,73277.05,157.5,0.0,0.0,0.0]
[1780116540043,32.93,73276.77,157.5,0.0,0.0,0.0]
[1780116545078,32.93,73277.69,157.5,0.0,0.0,0.0]
[1780116550114,32.93,73279.63,157.5,0.0,0.0,0.0]
[1780116553135,32.93,73284.2,157.5,0.0,0.0,0.0]
[1780116558170,32.93,73285.11,157.5,0.0,0.0,0.0]
[1780116563205,32.93,73281.79,157.5,0.0,0.0,0.0]
[1780116564212,32.93,73276.47,157.5,0.0,0.0,0.0]
[1780116569247,32.93,73277.18,157.5,0.0,0.0,0.0]
[1780116571261,32.93,73277.86,157.5,0.0,0.0,0.0]
[1780116576296,32.93,73277.75,157.5,0.0,0.0,0.0]
[1780116581331,32.93,73278.78,157.5,0.0,0.0,0.0]
[1780116586366,32.93,73279.5,157.5,0.0,0.0,0.0]
[1780116591402,32.93,73275.49,157.5,0.0,0.0,0.0]
[1780116596437,32.93,73275.94,157.5,0.0,0.0,0.0]
[1780116601472,32.93,73277.2,157.5,0.0,0.0,0.0]
[1780116606507,32.93,73278.86,157.5,0.0,0.0,0.0]
[1780116611542,32.93,73280.66,157.5,0.0,0.0,0.0]
[1780116616577,32.93,73279.93,157.5,0.0,0.0,0.0]
[1780116621613,32.93,73279.16,157.5,0.0,0.0,0.0]
[1780116626648,32.93,73279.8,157.5,0.0,0.0,0.0]
[1780116631684,32.93,73280.78,157.5,0.0,0.0,0.0]
[1780116636720,32.93,73280.75,157.5,0.0,0.0,0.0]
[1780116641755,32.93,73282.06,157.5,0.0,0.0,0.0]
[1780116644809,32.93,73281.96,157.5,0.0,0.0,0.0]
[1780116646984,32.93,73283.48,157.5,0.0,0.0,0.0]
[1780116646988,32.93,73287.31,157.5,0.0,0.0,0.0]
[1780116647798,32.93,73291.1,157.5,0.0,0.0,0.0]
[1780116653840,32.93,73293.47,157.5,0.0,0.0,0.0]
[1780116654847,32.93,73289.66,157.5,0.0,0.0,0.0]
[1780116659882,32.93,73287.34,157.5,0.0,0.0,0.0]
[1780116665925,32.93,73288.45,157.5,0.0,0.0,0.0]
[1780116671967,32.93,73288.26,157.5,0.0,0.0,0.0]
[1780116677002,32.93,73289.53,157.5,0.0,0.0,0.0]
[1780116682046,32.93,73288.93,157.5,0.0,0.0,0.0]
[1780116687081,32.93,73285.18,157.5,0.0,0.0,0.0]
[1780116692115,32.93,73284.42,157.5,0.0,0.0,0.0]
[1780116697151,32.93,73284.77,157.5,0.0,0.0,0.0]
[1780116706214,32.93,73284.37,157.5,0.0,0.0,0.0]
[1780116711249,32.93,73287.78,157.5,0.0,0.0,0.0]
[1780116716284,32.93,73287.86,157.5,0.0,0.0,0.0]
[1780116722326,32.93,73285.73,157.5,0.0,0.0,0.0]
[1780116727361,32.93,73284.1,157.5,0.0,0.0,0.0]
[1780116733403,32.93,73283.79,157.5,0.0,0.0,0.0]
[1780116738438,32.93,73284.2,157.5,0.0,0.0,0.0]
[1780116743473,32.93,73284.54,157.5,0.0,0.0,0.0]
[1780116748511,32.93,73285.79,157.5,0.0,0.0,0.0]
[1780116749516,32.93,73289.83,157.5,0.0,0.0,0.0]
[1780116751529,32.93,73288.91,157.5,0.0,0.0,0.0]
[1780116755558,32.93,73281.32,157.5,0.0,0.0,0.0]
[1780116756565,32.93,73277.44,157.5,0.0,0.0,0.0]
[1780116761600,32.93,73276.35,157.5,0.0,0.0,0.0]
[1780116766634,32.93,73276.43,157.5,0.0,0.0,0.0]
[1780116771670,32.93,73276.55,157.5,0.0,0.0,0.0]
[1780116777712,32.93,73276.77,157.5,0.0,0.0,0.0]
[1780116781740,32.93,73270.95,157.5,0.0,0.0,0.0]
[1780116786775,32.93,73272.22,157.5,0.0,0.0,0.0]
[1780116791810,32.93,73271.85,157.5,0.0,0.0,0.0]
[1780116797852,32.93,73271.86,157.5,0.0,0.0,0.0]
[1780116802887,32.93,73270.8,157.5,0.0,0.0,0.0]
[1780116808929,32.93,73272.39,157.5,0.0,0.0,0.0]
[1780116809936,32.93,73277.08,157.5,0.0,0.0,0.0]
[1780116810943,32.93,73280.57,157.5,0.0,0.0,0.0]
[1780116811950,32.93,73281.84,157.5,0.0,0.0,0.0]
[1780116813964,32.93,73278.02,157.5,0.0,0.0,0.0]
[1780116816985,32.93,73281.73,157.5,0.0,0.0,0.0]
[1780116822033,32.93,73284.93,157.5,0.0,0.0,0.0]
[1780116827068,32.93,73286.03,157.5,0.0,0.0,0.0]
[1780116832103,32.93,73285.93,157.5,0.0,0.0,0.0]
[1780116837138,32.93,73286.21,157.5,0.0,0.0,0.0]
[1780116842174,32.93,73288.17,157.5,0.0,0.0,0.0]
[1780116849223,32.93,73289.95,157.5,0.0,0.0,0.0]
[1780116855265,32.93,73289.6,157.5,0.0,0.0,0.0]
[1780116860300,32.93,73289.95,157.5,0.0,0.0,0.0]
[1780116862314,32.93,73293.86,157.5,0.0,0.0,0.0]
[1780116865334,32.93,73297.37,157.5,0.0,0.0,0.0]
[1780116870370,32.93,73297.31,157.5,0.0,0.0,0.0]
[1780116871377,32.93,73298.86,157.5,0.0,0.0,0.0]
[1780116873432,32.93,73300.44,157.5,0.0,0.0,0.0]
[1780116875377,32.93,73299.44,157.5,0.0,0.0,0.0]
[1780116877419,32.93,73295.69,157.5,0.0,0.0,0.0]
[1780116878426,32.93,73290.18,157.5,0.0,0.0,0.0]
[1780116883461,32.93,73289.52,157.5,0.0,0.0,0.0]
[1780116886482,32.93,73285.96,157.5,0.0,0.0,0.0]
[1780116890510,32.93,73280.58,157.5,0.0,0.0,0.0]
[1780116895545,32.93,73271.84,157.5,0.0,0.0,0.0]
[1780116896552,32.93,73265.71,157.5,0.0,0.0,0.0]
[1780116897776,32.93,73265.71,157.5,0.0,0.0,0.0]
[1780116897816,32.93,73260.11,157.5,0.0,0.0,0.0]
[1780116898782,32.93,73260.11,157.5,0.0,0.0,0.0]
[1780116898816,32.93,73256.03,157.5,0.0,0.0,0.0]
[1780116901587,32.93,73263.13,157.5,0.0,0.0,0.0]
[1780116902594,32.93,73267.66,157.5,0.0,0.0,0.0]
[1780116907630,32.93,73267.66,157.5,0.0,0.0,0.0]
[1780116910651,32.93,73263.84,157.5,0.0,0.0,0.0]
[1780116915686,32.93,73262.97,157.5,0.0,0.0,0.0]
[1780116920722,32.93,73263.01,157.5,0.0,0.0,0.0]
[1780116930792,32.93,73262.63,157.5,0.0,0.0,0.0]
[1780116932806,32.93,73262.44,157.5,0.0,0.0,0.0]
[1780116936497,32.93,73262.23,157.5,0.0,0.0,0.0]
[1780116937007,32.93,73262.23,157.5,0.0,0.0,0.0]
[1780116936834,32.93,73258.3,157.5,0.0,0.0,0.0]
[1780116940862,32.93,73253.87,157.5,0.0,0.0,0.0]
[1780116945897,32.93,73250.79,157.5,0.0,0.0,0.0]
[1780116951939,32.93,73254.75,157.5,0.0,0.0,0.0]
[1780116952946,32.93,73258.41,157.5,0.0,0.0,0.0]
[1780116956974,32.93,73264.34,157.5,0.0,0.0,0.0]
[1780116962009,32.93,73267.73,157.5,0.0,0.0,0.0]
[1780116967044,32.93,73270.3,157.5,0.0,0.0,0.0]
[1780116972080,32.93,73271.01,157.5,0.0,0.0,0.0]
[1780116977115,32.93,73269.73,157.5,0.0,0.0,0.0]
[1780116982150,32.93,73270.57,157.5,0.0,0.0,0.0]
[1780116987185,32.93,73271.33,157.5,0.0,0.0,0.0]
[1780116991213,32.93,73271.33,157.5,0.0,0.0,0.0]
[1780116996248,32.93,73271.2,157.5,0.0,0.0,0.0]
[1780117004304,32.93,73271.25,157.5,0.0,0.0,0.0]
[1780117015380,32.93,73268.41,157.5,0.0,0.0,0.0]
[1780117021425,32.93,73267.91,157.5,0.0,0.0,0.0]
[1780117026460,32.93,73271.75,157.5,0.0,0.0,0.0]
[1780117029481,32.93,73276.62,157.5,0.0,0.0,0.0]
[1780117034516,32.93,73278.35,157.5,0.0,0.0,0.0]
[1780117039551,32.93,73275.98,157.5,0.0,0.0,0.0]
[1780117044586,32.93,73276.19,157.5,0.0,0.0,0.0]
[1780117049621,32.93,73277.3,157.5,0.0,0.0,0.0]
[1780117051635,32.93,73277.5,157.5,0.0,0.0,0.0]
[1780117056670,32.93,73279.77,157.5,0.0,0.0,0.0]
[1780117063719,32.93,73280.94,157.5,0.0,0.0,0.0]
[1780117068754,32.93,73281.06,157.5,0.0,0.0,0.0]
[1780117074796,32.93,73278.65,157.5,0.0,0.0,0.0]
[1780117079831,32.93,73279.33,157.5,0.0,0.0,0.0]
[1780117084866,32.93,73279.36,157.5,0.0,0.0,0.0]
[1780117089901,32.93,73281.43,157.5,0.0,0.0,0.0]
[1780117094936,32.93,73281.21,157.5,0.0,0.0,0.0]
[1780117099971,32.93,73282.38,157.5,0.0,0.0,0.0]
[1780117105008,32.93,73282.87,157.5,0.0,0.0,0.0]
[1780117110047,32.93,73282.67,157.5,0.0,0.0,0.0]
[1780117111054,32.93,73282.71,157.5,0.0,0.0,0.0]
[1780117117096,32.93,73282.87,157.5,0.0,0.0,0.0]
[1780117121124,32.93,73286.85,157.5,0.0,0.0,0.0]
[1780117122131,32.93,73291.67,157.5,0.0,0.0,0.0]
[1780117123743,32.93,73292.14,157.5,0.0,0.0,0.0]
[1780117124055,32.93,73292.14,157.5,0.0,0.0,0.0]
[1780117133209,32.93,73294.66,157.5,0.0,0.0,0.0]
[1780117139251,32.93,73292.74,157.5,0.0,0.0,0.0]
[1780117145293,32.93,73292.72,157.5,0.0,0.0,0.0]
[1780117150328,32.93,73294.52,157.5,0.0,0.0,0.0]
[1780117156370,32.93,73297.08,157.5,0.0,0.0,0.0]
[1780117161406,32.93,73298.75,157.5,0.0,0.0,0.0]
[1780117166441,32.93,73298.42,157.5,0.0,0.0,0.0]
[1780117171477,32.93,73299.0,157.5,0.0,0.0,0.0]
[1780117177519,32.93,73301.99,157.5,0.0,0.0,0.0]
[1780117182554,32.93,73303.68,157.5,0.0,0.0,0.0]
[1780117187589,32.93,73304.48,157.5,0.0,0.0,0.0]
[1780117192624,32.93,73304.76,157.5,0.0,0.0,0.0]
[1780117193863,32.93,73304.76,157.5,0.0,0.0,0.0]
[1780117194638,32.93,73312.99,157.5,0.0,0.0,0.0]
[1780117195887,32.93,73312.99,157.5,0.0,0.0,0.0]
[1780117195988,32.93,73317.34,157.5,0.0,0.0,0.0]
[1780117197659,32.93,73311.77,157.5,0.0,0.0,0.0]
[1780117201695,32.93,73307.28,157.5,0.0,0.0,0.0]
[1780117206730,32.93,73304.43,157.5,0.0,0.0,0.0]
[1780117211766,32.93,73304.34,157.5,0.0,0.0,0.0]
[1780117212773,32.93,73300.23,157.5,0.0,0.0,0.0]
[1780117215794,32.93,73294.09,157.5,0.0,0.0,0.0]
[1780117222843,32.93,73293.3,157.5,0.0,0.0,0.0]
[1780117228885,32.93,73296.09,157.5,0.0,0.0,0.0]
[1780117232913,32.93,73299.11,157.5,0.0,0.0,0.0]
[1780117233922,32.93,73306.12,157.5,0.0,0.0,0.0]
[1780117236941,32.93,73309.98,157.5,0.0,0.0,0.0]
[1780117241976,32.93,73310.36,157.5,0.0,0.0,0.0]
[1780117247013,32.93,73308.8,157.5,0.0,0.0,0.0]
[1780117252049,32.93,73300.68,157.5,0.0,0.0,0.0]
[1780117257084,32.93,73299.35,157.5,0.0,0.0,0.0]
[1780117262119,32.93,73293.58,157.5,0.0,0.0,0.0]
[1780117267154,32.93,73293.94,157.5,0.0,0.0,0.0]
[1780117272189,32.93,73296.0,157.5,0.0,0.0,0.0]
[1780117277224,32.93,73300.09,157.5,0.0,0.0,0.0]
[1780117280246,32.93,73305.84,157.5,0.0,0.0,0.0]
[1780117282260,32.93,73309.8,157.5,0.0,0.0,0.0]
[1780117287295,32.93,73311.48,157.5,0.0,0.0,0.0]
[1780117292331,32.93,73311.52,157.5,0.0,0.0,0.0]
[1780117293336,32.93,73307.33,157.5,0.0,0.0,0.0]
[1780117296358,32.93,73303.7,157.5,0.0,0.0,0.0]
[1780117297365,32.93,73293.96,157.5,0.0,0.0,0.0]
[1780117298372,32.93,73287.06,157.5,0.0,0.0,0.0]
[1780117303748,32.93,73285.33,157.5,0.0,0.0,0.0]
[1780117304426,32.93,73309.48,157.5,0.0,0.0,0.0]
[1780117305433,32.93,73313.42,157.5,0.0,0.0,0.0]
[1780117310470,32.93,73313.71,157.5,0.0,0.0,0.0]
[1780117315505,32.93,73309.2,157.5,0.0,0.0,0.0]
[1780117317519,32.93,73304.84,157.5,0.0,0.0,0.0]
[1780117321547,32.93,73299.09,157.5,0.0,0.0,0.0]
[1780117324568,32.93,73291.38,157.5,0.0,0.0,0.0]
[1780117326582,32.93,73287.9,157.5,0.0,0.0,0.0]
[1780117331619,32.93,73284.28,157.5,0.0,0.0,0.0]
[1780117336653,32.93,73283.47,157.5,0.0,0.0,0.0]
[1780117341688,32.93,73287.83,157.5,0.0,0.0,0.0]
[1780117347730,32.93,73288.23,157.5,0.0,0.0,0.0]
[1780117351758,32.93,73290.11,157.5,0.0,0.0,0.0]
[1780117356793,32.93,73285.63,157.5,0.0,0.0,0.0]
[1780117361828,32.93,73283.76,157.5,0.0,0.0,0.0]
[1780117366863,32.93,73283.28,157.5,0.0,0.0,0.0]
[1780117370471,32.93,73283.39,157.5,0.0,0.0,0.0]
[1780117380961,32.93,73283.24,157.5,0.0,0.0,0.0]
[1780117389018,32.93,73282.81,157.5,0.0,0.0,0.0]
[1780117394053,32.93,73280.36,157.5,0.0,0.0,0.0]
[1780117399088,32.93,73280.44,157.5,0.0,0.0,0.0]
[1780117401101,32.93,73276.48,157.5,0.0,0.0,0.0]
[1780117403116,32.93,73271.98,157.5,0.0,0.0,0.0]
[1780117406137,32.93,73264.48,157.5,0.0,0.0,0.0]
[1780117411172,32.93,73262.59,157.5,0.0,0.0,0.0]
[1780117416207,32.93,73263.14,157.5,0.0,0.0,0.0]
[1780117421242,32.93,73262.09,157.5,0.0,0.0,0.0]
[1780117423256,32.93,73257.94,157.5,0.0,0.0,0.0]
[1780117428291,32.93,73255.94,157.5,0.0,0.0,0.0]
[1780117433326,32.93,73255.69,157.5,0.0,0.0,0.0]
[1780117438362,32.93,73255.24,157.5,0.0,0.0,0.0]
[1780117443397,32.93,73254.62,157.5,0.0,0.0,0.0]
[1780117445443,32.93,73254.08,157.5,0.0,0.0,0.0]
[1780117445519,32.93,73283.07,157.5,0.0,0.0,0.0]
[1780117446428,32.93,73311.46,157.5,0.0,0.0,0.0]
[1780117451462,32.93,73314.69,157.5,0.0,0.0,0.0]
[1780117453477,32.93,73310.1,157.5,0.0,0.0,0.0]
[1780117454484,32.93,73306.24,157.5,0.0,0.0,0.0]
[1780117459519,32.93,73304.14,157.5,0.0,0.0,0.0]
[1780117464554,32.93,73301.4,157.5,0.0,0.0,0.0]
[1780117469589,32.93,73302.05,157.5,0.0,0.0,0.0]
[1780117471603,32.93,73300.97,157.5,0.0,0.0,0.0]
[1780117476638,32.93,73300.27,157.5,0.0,0.0,0.0]
[1780117481673,32.93,73301.44,157.5,0.0,0.0,0.0]
[1780117486708,32.93,73300.84,157.5,0.0,0.0,0.0]
[1780117491743,32.93,73302.28,157.5,0.0,0.0,0.0]
[1780117495771,32.93,73305.94,157.5,0.0,0.0,0.0]
[1780117497786,32.93,73316.3,157.5,0.0,0.0,0.0]
[1780117498793,32.93,73322.57,157.5,0.0,0.0,0.0]
[1780117502821,32.93,73325.94,157.5,0.0,0.0,0.0]
[1780117507857,32.93,73326.91,157.5,0.0,0.0,0.0]
[1780117512802,32.93,73327.11,157.5,0.0,0.0,0.0]
[1780117513401,32.93,73327.15,157.5,0.0,0.0,0.0]
[1780117513446,32.93,73327.15,157.5,0.0,0.0,0.0]
[1780117513526,32.93,73343.59,157.5,0.0,0.0,0.0]
[1780117514223,32.93,73343.59,157.5,0.0,0.0,0.0]
[1780117514315,32.93,73433.5,157.5,0.0,0.0,0.0]
[1780117515334,32.93,73468.67,157.5,0.0,0.0,0.0]
[1780117515934,32.93,73499.13,157.5,0.0,0.0,0.0]
[1780117516933,32.93,73510.67,157.5,0.0,0.0,0.0]
[1780117517944,32.93,73517.71,157.5,0.0,0.0,0.0]
[1780117518952,32.93,73528.0,157.5,0.0,0.0,0.0]
[1780117519958,32.93,73521.23,157.5,0.0,0.0,0.0]
[1780117520965,32.93,73511.79,157.5,0.0,0.0,0.0]
[1780117526000,32.93,73506.09,157.5,0.0,0.0,0.0]
[1780117528016,32.93,73511.85,157.5,0.0,0.0,0.0]
[1780117530030,32.93,73508.18,157.5,0.0,0.0,0.0]
[1780117531037,32.93,73501.37,157.5,0.0,0.0,0.0]
[1780117532044,32.93,73494.07,157.5,0.0,0.0,0.0]
[1780117533052,32.93,73463.5,157.5,0.0,0.0,0.0]
[1780117534058,32.93,73449.5,157.5,0.0,0.0,0.0]
[1780117535065,32.93,73454.31,157.5,0.0,0.0,0.0]
[1780117537079,32.93,73460.96,157.5,0.0,0.0,0.0]
[1780117540102,32.93,73454.69,157.5,0.0,0.0,0.0]
[1780117543123,32.93,73459.01,157.5,0.0,0.0,0.0]
[1780117544130,32.93,73462.68,157.5,0.0,0.0,0.0]
[1780117546144,32.93,73458.8,157.5,0.0,0.0,0.0]
[1780117547496,32.93,73458.8,157.5,0.0,0.0,0.0]
[1780117547549,32.93,73456.55,157.5,0.0,0.0,0.0]
[1780117548458,32.93,73456.55,157.5,0.0,0.0,0.0]
[1780117548542,32.93,73456.47,157.5,0.0,0.0,0.0]
[1780117551819,32.93,73455.12,157.5,0.0,0.0,0.0]
[1780117552186,32.93,73455.04,157.5,0.0,0.0,0.0]
[1780117553822,32.93,73455.27,157.5,0.0,0.0,0.0]
[1780117554200,32.93,73454.87,157.5,0.0,0.0,0.0]
[1780117559235,32.93,73455.9,157.5,0.0,0.0,0.0]
[1780117561249,32.93,73467.86,157.5,0.0,0.0,0.0]
[1780117566284,32.93,73472.32,157.5,0.0,0.0,0.0]
[1780117571319,32.93,73472.21,157.5,0.0,0.0,0.0]
[1780117574362,32.93,73467.95,157.5,0.0,0.0,0.0]
[1780117574868,32.93,73467.95,157.5,0.0,0.0,0.0]
[1780117575368,32.93,73463.96,157.5,0.0,0.0,0.0]
[1780117576375,32.93,73459.0,157.5,0.0,0.0,0.0]
[1780117581434,32.93,73455.28,157.5,0.0,0.0,0.0]
[1780117586471,32.93,73454.12,157.5,0.0,0.0,0.0]
[1780117591506,32.93,73454.06,157.5,0.0,0.0,0.0]
[1780117596542,32.93,73454.48,157.5,0.0,0.0,0.0]
[1780117601577,32.93,73454.17,157.5,0.0,0.0,0.0]
[1780117606612,32.93,73454.42,157.5,0.0,0.0,0.0]
[1780117611647,32.93,73454.44,157.5,0.0,0.0,0.0]
[1780117616682,32.93,73454.53,157.5,0.0,0.0,0.0]
[1780117621717,32.93,73454.87,157.5,0.0,0.0,0.0]
[1780117625745,32.93,73464.33,157.5,0.0,0.0,0.0]
[1780117630780,32.93,73464.71,157.5,0.0,0.0,0.0]
[1780117635815,32.93,73464.72,157.5,0.0,0.0,0.0]
[1780117639844,32.93,73460.61,157.5,0.0,0.0,0.0]
[1780117642864,32.93,73457.18,157.5,0.0,0.0,0.0]
[1780117647898,32.93,73454.69,157.5,0.0,0.0,0.0]
[1780117648906,32.93,73447.54,157.5,0.0,0.0,0.0]
[1780117649913,32.93,73443.53,157.5,0.0,0.0,0.0]
[1780117651927,32.93,73441.5,157.5,0.0,0.0,0.0]
[1780117654948,32.93,73447.98,157.5,0.0,0.0,0.0]
[1780117655955,32.93,73451.6,157.5,0.0,0.0,0.0]
[1780117660990,32.93,73451.01,157.5,0.0,0.0,0.0]
[1780117666034,32.93,73449.85,157.5,0.0,0.0,0.0]
[1780117671069,32.93,73450.29,157.5,0.0,0.0,0.0]
[1780117676104,32.93,73449.57,157.5,0.0,0.0,0.0]
[1780117681139,32.93,73449.99,157.5,0.0,0.0,0.0]
[1780117686174,32.93,73453.35,157.5,0.0,0.0,0.0]
[1780117691210,32.93,73454.82,157.5,0.0,0.0,0.0]
[1780117696245,32.93,73446.21,157.5,0.0,0.0,0.0]
[1780117698259,32.93,73442.48,157.5,0.0,0.0,0.0]
[1780117702287,32.93,73435.94,157.5,0.0,0.0,0.0]
[1780117707322,32.93,73435.66,157.5,0.0,0.0,0.0]
[1780117712357,32.93,73435.26,157.5,0.0,0.0,0.0]
[1780117717392,32.93,73436.78,157.5,0.0,0.0,0.0]
[1780117722427,32.93,73437.26,157.5,0.0,0.0,0.0]
[1780117726455,32.93,73443.01,157.5,0.0,0.0,0.0]
[1780117730483,32.93,73439.5,157.5,0.0,0.0,0.0]
[1780117735518,32.93,73439.55,157.5,0.0,0.0,0.0]
[1780117738539,32.93,73435.72,157.5,0.0,0.0,0.0]
[1780117743576,32.93,73434.5,157.5,0.0,0.0,0.0]
[1780117750625,32.93,73433.88,157.5,0.0,0.0,0.0]
[1780117755660,32.93,73423.72,157.5,0.0,0.0,0.0]
[1780117756667,32.93,73418.72,157.5,0.0,0.0,0.0]
[1780117761702,32.93,73415.16,157.5,0.0,0.0,0.0]
[1780117766492,32.93,73415.79,157.5,0.0,0.0,0.0]
[1780117768379,32.93,73415.87,157.5,0.0,0.0,0.0]
[1780117771772,32.93,73419.39,157.5,0.0,0.0,0.0]
[1780117776808,32.93,73421.56,157.5,0.0,0.0,0.0]
[1780117781844,32.93,73421.72,157.5,0.0,0.0,0.0]
[1780117786879,32.93,73423.61,157.5,0.0,0.0,0.0]
[1780117791914,32.93,73422.0,157.5,0.0,0.0,0.0]
[1780117796949,32.93,73420.89,157.5,0.0,0.0,0.0]
[1780117801984,32.93,73421.1,157.5,0.0,0.0,0.0]
[1780117805010,32.93,73415.51,157.5,0.0,0.0,0.0]
[1780117810040,32.93,73414.15,157.5,0.0,0.0,0.0]
[1780117815075,32.93,73413.01,157.5,0.0,0.0,0.0]
[1780117820110,32.93,73413.2,157.5,0.0,0.0,0.0]
[1780117823131,32.93,73418.9,157.5,0.0,0.0,0.0]
[1780117828167,32.93,73419.23,157.5,0.0,0.0,0.0]
[1780117831188,32.93,73419.19,157.5,0.0,0.0,0.0]
[1780117837230,32.93,73419.2,157.5,0.0,0.0,0.0]
[1780117841258,32.93,73423.62,157.5,0.0,0.0,0.0]
[1780117846295,32.93,73425.75,157.5,0.0,0.0,0.0]
[1780117851329,32.93,73426.62,157.5,0.0,0.0,0.0]
[1780117856364,32.93,73424.34,157.5,0.0,0.0,0.0]
[1780117861400,32.93,73421.58,157.5,0.0,0.0,0.0]
[1780117866435,32.93,73422.24,157.5,0.0,0.0,0.0]
[1780117869456,32.93,73418.38,157.5,0.0,0.0,0.0]
[1780117873631,32.93,73415.7,157.5,0.0,0.0,0.0]
[1780117873742,32.93,73415.7,157.5,0.0,0.0,0.0]
[1780117879526,32.93,73417.74,157.5,0.0,0.0,0.0]
[1780117884561,32.93,73419.29,157.5,0.0,0.0,0.0]
[1780117890603,32.93,73425.39,157.5,0.0,0.0,0.0]
[1780117891611,32.93,73426.76,157.5,0.0,0.0,0.0]
[1780117896646,32.93,73427.4,157.5,0.0,0.0,0.0]
[1780117901681,32.93,73428.08,157.5,0.0,0.0,0.0]
[1780117902688,32.93,73423.19,157.5,0.0,0.0,0.0]
[1780117907723,32.93,73422.18,157.5,0.0,0.0,0.0]
[1780117912758,32.93,73422.0,157.5,0.0,0.0,0.0]
[1780117917793,32.93,73419.86,157.5,0.0,0.0,0.0]
[1780117922832,32.93,73419.19,157.5,0.0,0.0,0.0]
[1780117931710,32.93,73419.16,157.5,0.0,0.0,0.0]
[1780117936931,32.93,73419.34,157.5,0.0,0.0,0.0]
[1780117941966,32.93,73417.15,157.5,0.0,0.0,0.0]
[1780117944987,32.93,73412.13,157.5,0.0,0.0,0.0]
[1780117949015,32.93,73408.21,157.5,0.0,0.0,0.0]
[1780117951029,32.93,73407.37,157.5,0.0,0.0,0.0]
[1780117957074,32.93,73407.74,157.5,0.0,0.0,0.0]
[1780117963207,32.93,73407.57,157.5,0.0,0.0,0.0]
[1780117963271,32.93,73407.57,157.5,0.0,0.0,0.0]
[1780117970165,32.93,73405.57,157.5,0.0,0.0,0.0]
[1780117973186,32.93,73402.27,157.5,0.0,0.0,0.0]
[1780117978221,32.93,73399.12,157.5,0.0,0.0,0.0]
[1780117983256,32.93,73396.0,157.5,0.0,0.0,0.0]
[1780117989298,32.93,73395.31,157.5,0.0,0.0,0.0]
[1780117994334,32.93,73395.32,157.5,0.0,0.0,0.0]
[1780118001383,32.93,73395.28,157.5,0.0,0.0,0.0]
[1780118006418,32.93,73392.19,157.5,0.0,0.0,0.0]
[1780118011453,32.93,73391.56,157.5,0.0,0.0,0.0]
[1780118016488,32.93,73392.1,157.5,0.0,0.0,0.0]
[1780118021523,32.93,73391.36,157.5,0.0,0.0,0.0]
[1780118028572,32.93,73390.19,157.5,0.0,0.0,0.0]
[1780118033607,32.93,73389.96,157.5,0.0,0.0,0.0]
[1780118039649,32.93,73389.61,157.5,0.0,0.0,0.0]
[1780118044685,32.93,73393.61,157.5,0.0,0.0,0.0]
[1780118049720,32.93,73393.96,157.5,0.0,0.0,0.0]
[1780118054755,32.93,73394.26,157.5,0.0,0.0,0.0]
[1780118060797,32.93,73394.25,157.5,0.0,0.0,0.0]
[1780118066839,32.93,73394.27,157.5,0.0,0.0,0.0]
[1780118070867,32.93,73398.69,157.5,0.0,0.0,0.0]
[1780118071874,32.93,73399.19,157.5,0.0,0.0,0.0]
[1780118076909,32.93,73401.98,157.5,0.0,0.0,0.0]
[1780118081944,32.93,73401.92,157.5,0.0,0.0,0.0]
[1780118085972,32.93,73405.47,157.5,0.0,0.0,0.0]
[1780118091007,32.93,73406.37,157.5,0.0,0.0,0.0]
[1780118093025,32.93,73411.04,157.5,0.0,0.0,0.0]
[1780118098060,32.93,73413.78,157.5,0.0,0.0,0.0]
[1780118103096,32.93,73413.35,157.5,0.0,0.0,0.0]
[1780118107124,32.93,73417.1,157.5,0.0,0.0,0.0]
[1780118108131,32.93,73421.32,157.5,0.0,0.0,0.0]
[1780118113166,32.93,73417.42,157.5,0.0,0.0,0.0]
[1780118118201,32.93,73413.42,157.5,0.0,0.0,0.0]
[1780118125250,32.93,73413.07,157.5,0.0,0.0,0.0]
[1780118130285,32.93,73410.79,157.5,0.0,0.0,0.0]
[1780118132299,32.93,73410.99,157.5,0.0,0.0,0.0]
[1780118137334,32.93,73412.88,157.5,0.0,0.0,0.0]
[1780118143376,32.93,73413.75,157.5,0.0,0.0,0.0]
[1780118149418,32.93,73415.64,157.5,0.0,0.0,0.0]
[1780118154453,32.93,73416.54,157.5,0.0,0.0,0.0]
[1780118158496,32.93,73416.34,157.5,0.0,0.0,0.0]
[1780118159518,32.93,73416.51,157.5,0.0,0.0,0.0]
[1780118162509,32.93,73412.84,157.5,0.0,0.0,0.0]
[1780118168551,32.93,73413.11,157.5,0.0,0.0,0.0]
[1780118175600,32.93,73415.74,157.5,0.0,0.0,0.0]
[1780118182649,32.93,73414.78,157.5,0.0,0.0,0.0]
[1780118190705,32.93,73411.01,157.5,0.0,0.0,0.0]
[1780118193726,32.93,73410.79,157.5,0.0,0.0,0.0]
[1780118199768,32.93,73410.91,157.5,0.0,0.0,0.0]
[1780118206818,32.93,73411.62,157.5,0.0,0.0,0.0]
[1780118211853,32.93,73411.3,157.5,0.0,0.0,0.0]
[1780118218902,32.93,73411.28,157.5,0.0,0.0,0.0]
[1780118220916,32.93,73420.13,157.5,0.0,0.0,0.0]
[1780118221924,32.93,73423.52,157.5,0.0,0.0,0.0]
[1780118226958,32.93,73422.19,157.5,0.0,0.0,0.0]
[1780118231994,32.93,73422.78,157.5,0.0,0.0,0.0]
[1780118237029,32.93,73429.21,157.5,0.0,0.0,0.0]
[1780118242064,32.93,73431.49,157.5,0.0,0.0,0.0]
[1780118245085,32.93,73434.98,157.5,0.0,0.0,0.0]
[1780118250121,32.93,73443.32,157.5,0.0,0.0,0.0]
[1780118251128,32.93,73448.41,157.5,0.0,0.0,0.0]
[1780118251450,32.93,73448.41,157.5,0.0,0.0,0.0]
[1780118252881,32.93,73451.1,157.5,0.0,0.0,0.0]
[1780118258177,32.93,73454.43,157.5,0.0,0.0,0.0]
[1780118263212,32.93,73456.5,157.5,0.0,0.0,0.0]
[1780118268247,32.93,73457.57,157.5,0.0,0.0,0.0]
[1780118273281,32.93,73458.23,157.5,0.0,0.0,0.0]
[1780118276306,32.93,73454.26,157.5,0.0,0.0,0.0]
[1780118281341,32.93,73449.3,157.5,0.0,0.0,0.0]
[1780118286378,32.93,73448.23,157.5,0.0,0.0,0.0]
[1780118290407,32.93,73439.63,157.5,0.0,0.0,0.0]
[1780118293428,32.93,73434.73,157.5,0.0,0.0,0.0]
[1780118296449,32.93,73438.92,157.5,0.0,0.0,0.0]
[1780118301485,32.93,73439.28,157.5,0.0,0.0,0.0]
[1780118303499,32.93,73443.08,157.5,0.0,0.0,0.0]
[1780118308534,32.93,73442.54,157.5,0.0,0.0,0.0]
[1780118310548,32.93,73446.24,157.5,0.0,0.0,0.0]
[1780118311555,32.93,73447.92,157.5,0.0,0.0,0.0]
[1780118317597,32.93,73449.87,157.5,0.0,0.0,0.0]
[1780118323639,32.93,73450.55,157.5,0.0,0.0,0.0]
[1780118328676,32.93,73451.36,157.5,0.0,0.0,0.0]
[1780118333711,32.93,73446.7,157.5,0.0,0.0,0.0]
[1780118339753,32.93,73448.31,157.5,0.0,0.0,0.0]
[1780118344788,32.93,73451.99,157.5,0.0,0.0,0.0]
[1780118346802,32.93,73456.02,157.5,0.0,0.0,0.0]
[1780118352844,32.93,73456.89,157.5,0.0,0.0,0.0]
[1780118357879,32.93,73456.11,157.5,0.0,0.0,0.0]
[1780118362917,32.93,73458.61,157.5,0.0,0.0,0.0]
[1780118367950,32.93,73458.45,157.5,0.0,0.0,0.0]
[1780118371978,32.93,73458.2,157.5,0.0,0.0,0.0]
[1780118377013,32.93,73458.21,157.5,0.0,0.0,0.0]
[1780118382199,32.93,73456.49,157.5,0.0,0.0,0.0]
[1780118382297,32.93,73448.06,157.5,0.0,0.0,0.0]
[1780118386076,32.93,73444.6,157.5,0.0,0.0,0.0]
[1780118391111,32.93,73443.58,157.5,0.0,0.0,0.0]
[1780118402188,32.93,73442.16,157.5,0.0,0.0,0.0]
[1780118407223,32.93,73441.28,157.5,0.0,0.0,0.0]
[1780118408230,32.93,73445.45,157.5,0.0,0.0,0.0]
[1780118409237,32.93,73450.76,157.5,0.0,0.0,0.0]
[1780118414272,32.93,73453.05,157.5,0.0,0.0,0.0]
[1780118419307,32.93,73453.04,157.5,0.0,0.0,0.0]
[1780118421321,32.93,73449.49,157.5,0.0,0.0,0.0]
[1780118425349,32.93,73452.94,157.5,0.0,0.0,0.0]
[1780118430384,32.93,73453.21,157.5,0.0,0.0,0.0]
[1780118432398,32.93,73453.15,157.5,0.0,0.0,0.0]
[1780118438440,32.93,73451.71,157.5,0.0,0.0,0.0]
[1780118443475,32.93,73451.67,157.5,0.0,0.0,0.0]
[1780118450524,32.93,73451.93,157.5,0.0,0.0,0.0]
[1780118456566,32.93,73452.81,157.5,0.0,0.0,0.0]
[1780118458822,32.93,73453.01,157.5,0.0,0.0,0.0]
[1780118461142,32.93,73452.98,157.5,0.0,0.0,0.0]
[1780118466639,32.93,73450.15,157.5,0.0,0.0,0.0]
[1780118469659,32.93,73445.14,157.5,0.0,0.0,0.0]
[1780118471674,32.93,73441.8,157.5,0.0,0.0,0.0]
[1780118476709,32.93,73441.6,157.5,0.0,0.0,0.0]
[1780118481745,32.93,73441.99,157.5,0.0,0.0,0.0]
[1780118486780,32.93,73441.41,157.5,0.0,0.0,0.0]
[1780118491815,32.93,73440.99,157.5,0.0,0.0,0.0]
[1780118496850,32.93,73439.51,157.5,0.0,0.0,0.0]
[1780118501885,32.93,73438.74,157.5,0.0,0.0,0.0]
[1780118506920,32.93,73440.31,157.5,0.0,0.0,0.0]
[1780118511955,32.93,73444.35,157.5,0.0,0.0,0.0]
[1780118517002,32.93,73446.13,157.5,0.0,0.0,0.0]
[1780118518009,32.93,73442.91,157.5,0.0,0.0,0.0]
[1780118523054,32.93,73446.23,157.5,0.0,0.0,0.0]
[1780118525068,32.93,73450.59,157.5,0.0,0.0,0.0]
[1780118530103,32.93,73458.64,157.5,0.0,0.0,0.0]
[1780118535139,32.93,73453.67,157.5,0.0,0.0,0.0]
[1780118540174,32.93,73453.23,157.5,0.0,0.0,0.0]
[1780118545212,32.93,73452.64,157.5,0.0,0.0,0.0]
[1780118550245,32.93,73452.46,157.5,0.0,0.0,0.0]
[1780118551252,32.93,73452.64,157.5,0.0,0.0,0.0]
[1780118556287,32.93,73452.04,157.5,0.0,0.0,0.0]
[1780118563543,32.93,73452.14,157.5,0.0,0.0,0.0]
[1780118564553,32.93,73452.18,157.5,0.0,0.0,0.0]
[1780118570384,32.93,73452.48,157.5,0.0,0.0,0.0]
[1780118575420,32.93,73453.19,157.5,0.0,0.0,0.0]
[1780118582469,32.93,73453.61,157.5,0.0,0.0,0.0]
[1780118588511,32.93,73454.42,157.5,0.0,0.0,0.0]
[1780118593548,32.93,73453.3,157.5,0.0,0.0,0.0]
[1780118598584,32.93,73452.93,157.5,0.0,0.0,0.0]
[1780118604626,32.93,73452.67,157.5,0.0,0.0,0.0]
[1780118618724,32.93,73453.11,157.5,0.0,0.0,0.0]
[1780118621745,32.93,73448.63,157.5,0.0,0.0,0.0]
[1780118623894,32.93,73447.04,157.5,0.0,0.0,0.0]
[1780118624005,32.93,73447.04,157.5,0.0,0.0,0.0]
[1780118631819,32.93,73448.67,157.5,0.0,0.0,0.0]
[1780118637861,32.93,73449.54,157.5,0.0,0.0,0.0]
[1780118642896,32.93,73449.46,157.5,0.0,0.0,0.0]
[1780118647931,32.93,73446.76,157.5,0.0,0.0,0.0]
[1780118652966,32.93,73447.8,157.5,0.0,0.0,0.0]
[1780118660025,32.93,73447.89,157.5,0.0,0.0,0.0]
[1780118665060,32.93,73446.87,157.5,0.0,0.0,0.0]
[1780118671102,32.93,73447.46,157.5,0.0,0.0,0.0]
[1780118676138,32.93,73447.81,157.5,0.0,0.0,0.0]
[1780118681173,32.93,73448.05,157.5,0.0,0.0,0.0]
[1780118686207,32.93,73448.09,157.5,0.0,0.0,0.0]
[1780118691243,32.93,73447.48,157.5,0.0,0.0,0.0]
[1780118695271,32.93,73443.56,157.5,0.0,0.0,0.0]
[1780118698292,32.93,73440.1,157.5,0.0,0.0,0.0]
[1780118700306,32.93,73434.53,157.5,0.0,0.0,0.0]
[1780118705341,32.93,73433.8,157.5,0.0,0.0,0.0]
[1780118707355,32.93,73438.18,157.5,0.0,0.0,0.0]
[1780118709369,32.93,73441.73,157.5,0.0,0.0,0.0]
[1780118714404,32.93,73444.92,157.5,0.0,0.0,0.0]
[1780118721453,32.93,73447.91,157.5,0.0,0.0,0.0]
[1780118730520,32.93,73445.46,157.5,0.0,0.0,0.0]
[1780118731526,32.93,73444.95,157.5,0.0,0.0,0.0]
[1780118736562,32.93,73446.92,157.5,0.0,0.0,0.0]
[1780118742604,32.93,73447.5,157.5,0.0,0.0,0.0]
[1780118747639,32.93,73447.83,157.5,0.0,0.0,0.0]
[1780118752674,32.93,73446.54,157.5,0.0,0.0,0.0]
[1780118757709,32.93,73447.24,157.5,0.0,0.0,0.0]
[1780118763751,32.93,73447.85,157.5,0.0,0.0,0.0]
[1780118766772,32.93,73451.93,157.5,0.0,0.0,0.0]
[1780118769496,32.93,73452.36,157.5,0.0,0.0,0.0]
[1780118770523,32.93,73452.37,157.5,0.0,0.0,0.0]
[1780118775835,32.93,73452.48,157.5,0.0,0.0,0.0]
[1780118780869,32.93,73452.85,157.5,0.0,0.0,0.0]
[1780118785905,32.93,73453.46,157.5,0.0,0.0,0.0]
[1780118790940,32.93,73456.26,157.5,0.0,0.0,0.0]
[1780118791947,32.93,73456.17,157.5,0.0,0.0,0.0]
[1780118793962,32.93,73459.89,157.5,0.0,0.0,0.0]
[1780118797991,32.93,73463.01,157.5,0.0,0.0,0.0]
[1780118803764,32.93,73460.77,157.5,0.0,0.0,0.0]
[1780118804252,32.93,73460.76,157.5,0.0,0.0,0.0]
[1780118806064,32.93,73452.91,157.5,0.0,0.0,0.0]
[1780118811099,32.93,73451.22,157.5,0.0,0.0,0.0]
[1780118812106,32.93,73448.04,157.5,0.0,0.0,0.0]
[1780118817141,32.93,73447.78,157.5,0.0,0.0,0.0]
[1780118822176,32.93,73447.55,157.5,0.0,0.0,0.0]
[1780118827211,32.93,73443.28,157.5,0.0,0.0,0.0]
[1780118832247,32.93,73440.46,157.5,0.0,0.0,0.0]
[1780118833253,32.93,73437.11,157.5,0.0,0.0,0.0]
[1780118838288,32.93,73434.57,157.5,0.0,0.0,0.0]
[1780118843323,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780118849364,32.93,73433.74,157.5,0.0,0.0,0.0]
[1780118851379,32.93,73431.15,157.5,0.0,0.0,0.0]
[1780118856414,32.93,73430.05,157.5,0.0,0.0,0.0]
[1780118861449,32.93,73430.09,157.5,0.0,0.0,0.0]
[1780118863463,32.93,73436.26,157.5,0.0,0.0,0.0]
[1780118866484,32.93,73442.83,157.5,0.0,0.0,0.0]
[1780118871519,32.93,73444.82,157.5,0.0,0.0,0.0]
[1780118884615,32.93,73445.05,157.5,0.0,0.0,0.0]
[1780118890656,32.93,73445.19,157.5,0.0,0.0,0.0]
[1780118895692,32.93,73445.19,157.5,0.0,0.0,0.0]
[1780118901734,32.93,73445.19,157.5,0.0,0.0,0.0]
[1780118905762,32.93,73448.46,157.5,0.0,0.0,0.0]
[1780118910796,32.93,73450.85,157.5,0.0,0.0,0.0]
[1780118911804,32.93,73452.37,157.5,0.0,0.0,0.0]
[1780118917848,32.93,73450.83,157.5,0.0,0.0,0.0]
[1780118923891,32.93,73448.12,157.5,0.0,0.0,0.0]
[1780118928926,32.93,73445.2,157.5,0.0,0.0,0.0]
[1780118933961,32.93,73445.64,157.5,0.0,0.0,0.0]
[1780118935975,32.93,73455.14,157.5,0.0,0.0,0.0]
[1780118941011,32.93,73457.91,157.5,0.0,0.0,0.0]
[1780118946046,32.93,73457.72,157.5,0.0,0.0,0.0]
[1780118951081,32.93,73459.31,157.5,0.0,0.0,0.0]
[1780118960145,32.93,73458.78,157.5,0.0,0.0,0.0]
[1780118965181,32.93,73458.06,157.5,0.0,0.0,0.0]
[1780118971225,32.93,73458.0,157.5,0.0,0.0,0.0]
[1780118973240,32.93,73452.63,157.5,0.0,0.0,0.0]
[1780118978275,32.93,73447.3,157.5,0.0,0.0,0.0]
[1780118979282,32.93,73441.26,157.5,0.0,0.0,0.0]
[1780118981296,32.93,73437.12,157.5,0.0,0.0,0.0]
[1780118983310,32.93,73432.14,157.5,0.0,0.0,0.0]
[1780118986330,32.93,73424.46,157.5,0.0,0.0,0.0]
[1780118991366,32.93,73422.65,157.5,0.0,0.0,0.0]
[1780118996401,32.93,73422.3,157.5,0.0,0.0,0.0]
[1780119001436,32.93,73424.25,157.5,0.0,0.0,0.0]
[1780119003450,32.93,73427.39,157.5,0.0,0.0,0.0]
[1780119005464,32.93,73431.0,157.5,0.0,0.0,0.0]
[1780119010499,32.93,73431.84,157.5,0.0,0.0,0.0]
[1780119018555,32.93,73431.9,157.5,0.0,0.0,0.0]
[1780119023590,32.93,73433.63,157.5,0.0,0.0,0.0]
[1780119028625,32.93,73433.53,157.5,0.0,0.0,0.0]
[1780119031646,32.93,73433.68,157.5,0.0,0.0,0.0]
[1780119032653,32.93,73429.79,157.5,0.0,0.0,0.0]
[1780119037689,32.93,73431.69,157.5,0.0,0.0,0.0]
[1780119042724,32.93,73435.55,157.5,0.0,0.0,0.0]
[1780119047762,32.93,73436.65,157.5,0.0,0.0,0.0]
[1780119052797,32.93,73436.82,157.5,0.0,0.0,0.0]
[1780119057832,32.93,73437.59,157.5,0.0,0.0,0.0]
[1780119062867,32.93,73438.32,157.5,0.0,0.0,0.0]
[1780119067902,32.93,73438.64,157.5,0.0,0.0,0.0]
[1780119072937,32.93,73438.93,157.5,0.0,0.0,0.0]
[1780119077972,32.93,73439.01,157.5,0.0,0.0,0.0]
[1780119079987,32.93,73442.12,157.5,0.0,0.0,0.0]
[1780119080996,32.93,73446.31,157.5,0.0,0.0,0.0]
[1780119086033,32.93,73446.6,157.5,0.0,0.0,0.0]
[1780119090061,32.93,73450.77,157.5,0.0,0.0,0.0]
[1780119091068,32.93,73452.69,157.5,0.0,0.0,0.0]
[1780119096103,32.93,73454.94,157.5,0.0,0.0,0.0]
[1780119101138,32.93,73453.0,157.5,0.0,0.0,0.0]
[1780119106173,32.93,73455.25,157.5,0.0,0.0,0.0]
[1780119111208,32.93,73455.18,157.5,0.0,0.0,0.0]
[1780119118257,32.93,73455.95,157.5,0.0,0.0,0.0]
[1780119123292,32.93,73456.96,157.5,0.0,0.0,0.0]
[1780119128327,32.93,73455.45,157.5,0.0,0.0,0.0]
[1780119133362,32.93,73456.22,157.5,0.0,0.0,0.0]
[1780119133498,32.93,73456.22,157.5,0.0,0.0,0.0]
[1780119139404,32.93,73457.16,157.5,0.0,0.0,0.0]
[1780119144440,32.93,73454.31,157.5,0.0,0.0,0.0]
[1780119149475,32.93,73454.69,157.5,0.0,0.0,0.0]
[1780119151489,32.93,73454.48,157.5,0.0,0.0,0.0]
[1780119158539,32.93,73454.54,157.5,0.0,0.0,0.0]
[1780119163574,32.93,73457.7,157.5,0.0,0.0,0.0]
[1780119168608,32.93,73460.4,157.5,0.0,0.0,0.0]
[1780119170623,32.93,73463.9,157.5,0.0,0.0,0.0]
[1780119175658,32.93,73466.94,157.5,0.0,0.0,0.0]
[1780119180693,32.93,73462.63,157.5,0.0,0.0,0.0]
[1780119183714,32.93,73458.93,157.5,0.0,0.0,0.0]
[1780119188749,32.93,73459.01,157.5,0.0,0.0,0.0]
[1780119193784,32.93,73457.73,157.5,0.0,0.0,0.0]
[1780119198819,32.93,73452.46,157.5,0.0,0.0,0.0]
[1780119203854,32.93,73450.17,157.5,0.0,0.0,0.0]
[1780119210903,32.93,73450.71,157.5,0.0,0.0,0.0]
[1780119211910,32.93,73449.88,157.5,0.0,0.0,0.0]
[1780119216945,32.93,73448.89,157.5,0.0,0.0,0.0]
[1780119221980,32.93,73448.26,157.5,0.0,0.0,0.0]
[1780119227015,32.93,73443.56,157.5,0.0,0.0,0.0]
[1780119232051,32.93,73443.73,157.5,0.0,0.0,0.0]
[1780119237086,32.93,73443.46,157.5,0.0,0.0,0.0]
[1780119241114,32.93,73447.58,157.5,0.0,0.0,0.0]
[1780119249170,32.93,73448.22,157.5,0.0,0.0,0.0]
[1780119254205,32.93,73449.42,157.5,0.0,0.0,0.0]
[1780119259240,32.93,73449.43,157.5,0.0,0.0,0.0]
[1780119264276,32.93,73449.71,157.5,0.0,0.0,0.0]
[1780119269311,32.93,73449.67,157.5,0.0,0.0,0.0]
[1780119271325,32.93,73449.64,157.5,0.0,0.0,0.0]
[1780119276360,32.93,73450.89,157.5,0.0,0.0,0.0]
[1780119281395,32.93,73451.29,157.5,0.0,0.0,0.0]
[1780119286430,32.93,73451.45,157.5,0.0,0.0,0.0]
[1780119294486,32.93,73451.58,157.5,0.0,0.0,0.0]
[1780119299521,32.93,73451.23,157.5,0.0,0.0,0.0]
[1780119304556,32.93,73451.25,157.5,0.0,0.0,0.0]
[1780119313620,32.93,73451.62,157.5,0.0,0.0,0.0]
[1780119318655,32.93,73450.93,157.5,0.0,0.0,0.0]
[1780119323690,32.93,73452.03,157.5,0.0,0.0,0.0]
[1780119328725,32.93,73452.24,157.5,0.0,0.0,0.0]
[1780119332753,32.93,73453.17,157.5,0.0,0.0,0.0]
[1780119337789,32.93,73451.98,157.5,0.0,0.0,0.0]
[1780119343831,32.93,73454.3,157.5,0.0,0.0,0.0]
[1780119348866,32.93,73454.24,157.5,0.0,0.0,0.0]
[1780119353900,32.93,73454.13,157.5,0.0,0.0,0.0]
[1780119358936,32.93,73454.36,157.5,0.0,0.0,0.0]
[1780119363971,32.93,73454.9,157.5,0.0,0.0,0.0]
[1780119365827,32.93,73454.65,157.5,0.0,0.0,0.0]
[1780119367770,32.93,73454.81,157.5,0.0,0.0,0.0]
[1780119373034,32.93,73455.92,157.5,0.0,0.0,0.0]
[1780119376055,32.93,73460.96,157.5,0.0,0.0,0.0]
[1780119377062,32.93,73469.04,157.5,0.0,0.0,0.0]
[1780119380496,32.93,73470.17,157.5,0.0,0.0,0.0]
[1780119381521,32.93,73471.17,157.5,0.0,0.0,0.0]
[1780119391160,32.93,73472.43,157.5,0.0,0.0,0.0]
[1780119396196,32.93,73476.01,157.5,0.0,0.0,0.0]
[1780119401232,32.93,73473.72,157.5,0.0,0.0,0.0]
[1780119406267,32.93,73474.41,157.5,0.0,0.0,0.0]
[1780119411301,32.93,73476.35,157.5,0.0,0.0,0.0]
[1780119412309,32.93,73483.53,157.5,0.0,0.0,0.0]
[1780119415280,32.93,73484.19,157.5,0.0,0.0,0.0]
[1780119416749,32.93,73486.33,157.5,0.0,0.0,0.0]
[1780119422383,32.93,73483.83,157.5,0.0,0.0,0.0]
[1780119427420,32.93,73482.67,157.5,0.0,0.0,0.0]
[1780119430441,32.93,73479.19,157.5,0.0,0.0,0.0]
[1780119435476,32.93,73479.41,157.5,0.0,0.0,0.0]
[1780119441519,32.93,73480.5,157.5,0.0,0.0,0.0]
[1780119449576,32.93,73480.46,157.5,0.0,0.0,0.0]
[1780119451590,32.93,73480.92,157.5,0.0,0.0,0.0]
[1780119456626,32.93,73483.03,157.5,0.0,0.0,0.0]
[1780119461669,32.93,73482.16,157.5,0.0,0.0,0.0]
[1780119470732,32.93,73482.34,157.5,0.0,0.0,0.0]
[1780119476774,32.93,73482.66,157.5,0.0,0.0,0.0]
[1780119482816,32.93,73483.68,157.5,0.0,0.0,0.0]
[1780119487851,32.93,73484.45,157.5,0.0,0.0,0.0]
[1780119492886,32.93,73484.67,157.5,0.0,0.0,0.0]
[1780119497921,32.93,73486.23,157.5,0.0,0.0,0.0]
[1780119501949,32.93,73481.11,157.5,0.0,0.0,0.0]
[1780119502956,32.93,73474.74,157.5,0.0,0.0,0.0]
[1780119508321,32.93,73474.52,157.5,0.0,0.0,0.0]
[1780119511014,32.93,73477.12,157.5,0.0,0.0,0.0]
[1780119516049,32.93,73478.24,157.5,0.0,0.0,0.0]
[1780119521084,32.93,73476.2,157.5,0.0,0.0,0.0]
[1780119528133,32.93,73476.76,157.5,0.0,0.0,0.0]
[1780119534175,32.93,73476.8,157.5,0.0,0.0,0.0]
[1780119539210,32.93,73476.97,157.5,0.0,0.0,0.0]
[1780119545253,32.93,73476.98,157.5,0.0,0.0,0.0]
[1780119552302,32.93,73474.83,157.5,0.0,0.0,0.0]
[1780119557337,32.93,73475.48,157.5,0.0,0.0,0.0]
[1780119562372,32.93,73476.05,157.5,0.0,0.0,0.0]
[1780119567407,32.93,73476.06,157.5,0.0,0.0,0.0]
[1780119571435,32.93,73476.6,157.5,0.0,0.0,0.0]
[1780119576470,32.93,73475.51,157.5,0.0,0.0,0.0]
[1780119581504,32.93,73476.63,157.5,0.0,0.0,0.0]
[1780119587547,32.93,73478.81,157.5,0.0,0.0,0.0]
[1780119592582,32.93,73479.16,157.5,0.0,0.0,0.0]
[1780119597618,32.93,73479.49,157.5,0.0,0.0,0.0]
[1780119602655,32.93,73479.38,157.5,0.0,0.0,0.0]
[1780119607690,32.93,73479.87,157.5,0.0,0.0,0.0]
[1780119612725,32.93,73474.65,157.5,0.0,0.0,0.0]
[1780119617760,32.93,73472.81,157.5,0.0,0.0,0.0]
[1780119619774,32.93,73469.08,157.5,0.0,0.0,0.0]
[1780119624809,32.93,73468.22,157.5,0.0,0.0,0.0]
[1780119629844,32.93,73469.11,157.5,0.0,0.0,0.0]
[1780119631858,32.93,73468.89,157.5,0.0,0.0,0.0]
[1780119637900,32.93,73469.38,157.5,0.0,0.0,0.0]
[1780119642935,32.93,73469.4,157.5,0.0,0.0,0.0]
[1780119651003,32.93,73469.49,157.5,0.0,0.0,0.0]
[1780119657046,32.93,73469.91,157.5,0.0,0.0,0.0]
[1780119665103,32.93,73470.25,157.5,0.0,0.0,0.0]
[1780119671144,32.93,73471.35,157.5,0.0,0.0,0.0]
[1780119676180,32.93,73471.3,157.5,0.0,0.0,0.0]
[1780119681215,32.93,73471.51,157.5,0.0,0.0,0.0]
[1780119686250,32.93,73472.56,157.5,0.0,0.0,0.0]
[1780119687257,32.93,73477.03,157.5,0.0,0.0,0.0]
[1780119688264,32.93,73480.1,157.5,0.0,0.0,0.0]
[1780119691286,32.93,73480.47,157.5,0.0,0.0,0.0]
[1780119696321,32.93,73482.27,157.5,0.0,0.0,0.0]
[1780119701356,32.93,73482.72,157.5,0.0,0.0,0.0]
[1780119706391,32.93,73481.78,157.5,0.0,0.0,0.0]
[1780119712433,32.93,73481.77,157.5,0.0,0.0,0.0]
[1780119717468,32.93,73481.77,157.5,0.0,0.0,0.0]
[1780119722503,32.93,73481.83,157.5,0.0,0.0,0.0]
[1780119725524,32.93,73477.63,157.5,0.0,0.0,0.0]
[1780119729553,32.93,73473.09,157.5,0.0,0.0,0.0]
[1780119735595,32.93,73472.57,157.5,0.0,0.0,0.0]
[1780119741738,32.93,73472.57,157.5,0.0,0.0,0.0]
[1780119747679,32.93,73472.19,157.5,0.0,0.0,0.0]
[1780119752714,32.93,73472.16,157.5,0.0,0.0,0.0]
[1780119758756,32.93,73472.29,157.5,0.0,0.0,0.0]
[1780119766814,32.93,73471.79,157.5,0.0,0.0,0.0]
[1780119771850,32.93,73472.13,157.5,0.0,0.0,0.0]
[1780119777892,32.93,73472.43,157.5,0.0,0.0,0.0]
[1780119785948,32.93,73472.4,157.5,0.0,0.0,0.0]
[1780119790983,32.93,73472.43,157.5,0.0,0.0,0.0]
[1780119796018,32.93,73473.02,157.5,0.0,0.0,0.0]
[1780119804076,32.93,73473.8,157.5,0.0,0.0,0.0]
[1780119811125,32.93,73473.21,157.5,0.0,0.0,0.0]
[1780119816160,32.93,73471.5,157.5,0.0,0.0,0.0]
[1780119822201,32.93,73471.42,157.5,0.0,0.0,0.0]
[1780119827236,32.93,73471.63,157.5,0.0,0.0,0.0]
[1780119834286,32.93,73471.01,157.5,0.0,0.0,0.0]
[1780119839320,32.93,73471.57,157.5,0.0,0.0,0.0]
[1780119844356,32.93,73471.93,157.5,0.0,0.0,0.0]
[1780119851405,32.93,73477.92,157.5,0.0,0.0,0.0]
[1780119852412,32.93,73481.07,157.5,0.0,0.0,0.0]
[1780119860468,32.93,73482.07,157.5,0.0,0.0,0.0]
[1780119867517,32.93,73482.05,157.5,0.0,0.0,0.0]
[1780119876580,32.93,73482.52,157.5,0.0,0.0,0.0]
[1780119882622,32.93,73482.78,157.5,0.0,0.0,0.0]
[1780119887657,32.93,73484.33,157.5,0.0,0.0,0.0]
[1780119892691,32.93,73486.02,157.5,0.0,0.0,0.0]
[1780119899741,32.93,73485.86,157.5,0.0,0.0,0.0]
[1780119905783,32.93,73485.05,157.5,0.0,0.0,0.0]
[1780119914845,32.93,73485.35,157.5,0.0,0.0,0.0]
[1780119921895,32.93,73487.3,157.5,0.0,0.0,0.0]
[1780119926930,32.93,73487.03,157.5,0.0,0.0,0.0]
[1780119931967,32.93,73487.25,157.5,0.0,0.0,0.0]
[1780119937002,32.93,73488.29,157.5,0.0,0.0,0.0]
[1780119942039,32.93,73488.31,157.5,0.0,0.0,0.0]
[1780119947074,32.93,73489.26,157.5,0.0,0.0,0.0]
[1780119958061,32.93,73489.1,157.5,0.0,0.0,0.0]
[1780119963202,32.93,73489.46,157.5,0.0,0.0,0.0]
[1780119969244,32.93,73489.24,157.5,0.0,0.0,0.0]
[1780119974280,32.93,73492.0,157.5,0.0,0.0,0.0]
[1780119979314,32.93,73493.93,157.5,0.0,0.0,0.0]
[1780119984350,32.93,73494.63,157.5,0.0,0.0,0.0]
[1780119989384,32.93,73496.17,157.5,0.0,0.0,0.0]
[1780119991495,32.93,73497.21,157.5,0.0,0.0,0.0]
[1780119991963,32.93,73497.21,157.5,0.0,0.0,0.0]
[1780119992003,32.93,73496.99,157.5,0.0,0.0,0.0]
[1780119993412,32.93,73493.23,157.5,0.0,0.0,0.0]
[1780119994419,32.93,73490.22,157.5,0.0,0.0,0.0]
[1780120001468,32.93,73490.11,157.5,0.0,0.0,0.0]
[1780120007510,32.93,73490.6,157.5,0.0,0.0,0.0]
[1780120012545,32.93,73490.3,157.5,0.0,0.0,0.0]
[1780120017580,32.93,73490.12,157.5,0.0,0.0,0.0]
[1780120022615,32.93,73490.48,157.5,0.0,0.0,0.0]
[1780120026648,32.93,73495.9,157.5,0.0,0.0,0.0]
[1780120030676,32.93,73498.98,157.5,0.0,0.0,0.0]
[1780120035711,32.93,73499.81,157.5,0.0,0.0,0.0]
[1780120040747,32.93,73499.85,157.5,0.0,0.0,0.0]
[1780120041754,32.93,73512.82,157.5,0.0,0.0,0.0]
[1780120043767,32.93,73519.06,157.5,0.0,0.0,0.0]
[1780120048803,32.93,73522.5,157.5,0.0,0.0,0.0]
[1780120050817,32.93,73525.91,157.5,0.0,0.0,0.0]
[1780120051824,32.93,73528.47,157.5,0.0,0.0,0.0]
[1780120053838,32.93,73523.83,157.5,0.0,0.0,0.0]
[1780120056859,32.93,73527.12,157.5,0.0,0.0,0.0]
[1780120061358,32.93,73528.14,157.5,0.0,0.0,0.0]
[1780120064756,32.93,73530.39,157.5,0.0,0.0,0.0]
[1780120070957,32.93,73532.38,157.5,0.0,0.0,0.0]
[1780120075992,32.93,73535.71,157.5,0.0,0.0,0.0]
[1780120079013,32.93,73538.95,157.5,0.0,0.0,0.0]
[1780120085058,32.93,73542.8,157.5,0.0,0.0,0.0]
[1780120090093,32.93,73544.25,157.5,0.0,0.0,0.0]
[1780120095128,32.93,73542.64,157.5,0.0,0.0,0.0]
[1780120098151,32.93,73539.73,157.5,0.0,0.0,0.0]
[1780120103186,32.93,73538.04,157.5,0.0,0.0,0.0]
[1780120109228,32.93,73541.21,157.5,0.0,0.0,0.0]
[1780120111242,32.93,73541.28,157.5,0.0,0.0,0.0]
[1780120115270,32.93,73544.9,157.5,0.0,0.0,0.0]
[1780120119299,32.93,73540.79,157.5,0.0,0.0,0.0]
[1780120124334,32.93,73537.55,157.5,0.0,0.0,0.0]
[1780120132390,32.93,73535.44,157.5,0.0,0.0,0.0]
[1780120137425,32.93,73535.51,157.5,0.0,0.0,0.0]
[1780120141454,32.93,73540.14,157.5,0.0,0.0,0.0]
[1780120146488,32.93,73539.75,157.5,0.0,0.0,0.0]
[1780120151523,32.93,73535.82,157.5,0.0,0.0,0.0]
[1780120156559,32.93,73535.98,157.5,0.0,0.0,0.0]
[1780120161594,32.93,73537.87,157.5,0.0,0.0,0.0]
[1780120166629,32.93,73538.67,157.5,0.0,0.0,0.0]
[1780120169651,32.93,73534.83,157.5,0.0,0.0,0.0]
[1780120171665,32.93,73533.19,157.5,0.0,0.0,0.0]
[1780120176700,32.93,73532.76,157.5,0.0,0.0,0.0]
[1780120181735,32.93,73532.97,157.5,0.0,0.0,0.0]
[1780120183449,32.93,73532.97,157.5,0.0,0.0,0.0]
[1780120184465,32.93,73532.97,157.5,0.0,0.0,0.0]
[1780120187777,32.93,73529.5,157.5,0.0,0.0,0.0]
[1780120188784,32.93,73520.16,157.5,0.0,0.0,0.0]
[1780120193819,32.93,73518.56,157.5,0.0,0.0,0.0]
[1780120198854,32.93,73520.03,157.5,0.0,0.0,0.0]
[1780120202882,32.93,73526.07,157.5,0.0,0.0,0.0]
[1780120203889,32.93,73529.4,157.5,0.0,0.0,0.0]
[1780120208924,32.93,73530.36,157.5,0.0,0.0,0.0]
[1780120213974,32.93,73527.5,157.5,0.0,0.0,0.0]
[1780120219009,32.93,73527.63,157.5,0.0,0.0,0.0]
[1780120225061,32.93,73528.71,157.5,0.0,0.0,0.0]
[1780120230097,32.93,73528.99,157.5,0.0,0.0,0.0]
[1780120231104,32.93,73529.2,157.5,0.0,0.0,0.0]
[1780120236139,32.93,73529.77,157.5,0.0,0.0,0.0]
[1780120244195,32.93,73529.84,157.5,0.0,0.0,0.0]
[1780120251244,32.93,73530.2,157.5,0.0,0.0,0.0]
[1780120256279,32.93,73529.76,157.5,0.0,0.0,0.0]
[1780120261315,32.93,73531.05,157.5,0.0,0.0,0.0]
[1780120262322,32.93,73535.26,157.5,0.0,0.0,0.0]
[1780120267357,32.93,73536.36,157.5,0.0,0.0,0.0]
[1780120272392,32.93,73536.47,157.5,0.0,0.0,0.0]
[1780120272799,32.93,73536.47,157.5,0.0,0.0,0.0]
[1780120274390,32.93,73535.89,157.5,0.0,0.0,0.0]
[1780120274406,32.93,73529.32,157.5,0.0,0.0,0.0]
[1780120275413,32.93,73526.36,157.5,0.0,0.0,0.0]
[1780120280448,32.93,73524.86,157.5,0.0,0.0,0.0]
[1780120285483,32.93,73522.22,157.5,0.0,0.0,0.0]
[1780120290518,32.93,73522.37,157.5,0.0,0.0,0.0]
[1780120292532,32.93,73522.43,157.5,0.0,0.0,0.0]
[1780120297567,32.93,73522.33,157.5,0.0,0.0,0.0]
[1780120301596,32.93,73518.83,157.5,0.0,0.0,0.0]
[1780120304617,32.93,73515.24,157.5,0.0,0.0,0.0]
[1780120309652,32.93,73515.46,157.5,0.0,0.0,0.0]
[1780120313680,32.93,73519.15,157.5,0.0,0.0,0.0]
[1780120319722,32.93,73520.61,157.5,0.0,0.0,0.0]
[1780120324757,32.93,73520.46,157.5,0.0,0.0,0.0]
[1780120327778,32.93,73516.73,157.5,0.0,0.0,0.0]
[1780120333457,32.93,73516.47,157.5,0.0,0.0,0.0]
[1780120334166,32.93,73516.54,157.5,0.0,0.0,0.0]
[1780120337848,32.93,73513.11,157.5,0.0,0.0,0.0]
[1780120343890,32.93,73512.92,157.5,0.0,0.0,0.0]
[1780120346910,32.93,73509.25,157.5,0.0,0.0,0.0]
[1780120351946,32.93,73507.64,157.5,0.0,0.0,0.0]
[1780120356981,32.93,73507.68,157.5,0.0,0.0,0.0]
[1780120362016,32.93,73507.68,157.5,0.0,0.0,0.0]
[1780120367051,32.93,73507.62,157.5,0.0,0.0,0.0]
[1780120372086,32.93,73507.25,157.5,0.0,0.0,0.0]
[1780120377121,32.93,73506.46,157.5,0.0,0.0,0.0]
[1780120382156,32.93,73506.55,157.5,0.0,0.0,0.0]
[1780120390213,32.93,73506.27,157.5,0.0,0.0,0.0]
[1780120394090,32.93,73506.36,157.5,0.0,0.0,0.0]
[1780120394306,32.93,73506.36,157.5,0.0,0.0,0.0]
[1780120401290,32.93,73506.36,157.5,0.0,0.0,0.0]
[1780120406326,32.93,73506.38,157.5,0.0,0.0,0.0]
[1780120412368,32.93,73505.39,157.5,0.0,0.0,0.0]
[1780120417403,32.93,73504.9,157.5,0.0,0.0,0.0]
[1780120422438,32.93,73504.88,157.5,0.0,0.0,0.0]
[1780120427473,32.93,73504.69,157.5,0.0,0.0,0.0]
[1780120433519,32.93,73504.76,157.5,0.0,0.0,0.0]
[1780120438554,32.93,73504.45,157.5,0.0,0.0,0.0]
[1780120443589,32.93,73504.7,157.5,0.0,0.0,0.0]
[1780120448624,32.93,73502.72,157.5,0.0,0.0,0.0]
[1780120453658,32.93,73502.82,157.5,0.0,0.0,0.0]
[1780120458694,32.93,73500.75,157.5,0.0,0.0,0.0]
[1780120463729,32.93,73500.84,157.5,0.0,0.0,0.0]
[1780120468764,32.93,73500.88,157.5,0.0,0.0,0.0]
[1780120471785,32.93,73500.47,157.5,0.0,0.0,0.0]
[1780120476820,32.93,73503.2,157.5,0.0,0.0,0.0]
[1780120478834,32.93,73506.9,157.5,0.0,0.0,0.0]
[1780120483869,32.93,73507.57,157.5,0.0,0.0,0.0]
[1780120487896,32.93,73511.44,157.5,0.0,0.0,0.0]
[1780120490919,32.93,73514.33,157.5,0.0,0.0,0.0]
[1780120497975,32.93,73518.7,157.5,0.0,0.0,0.0]
[1780120503010,32.93,73519.17,157.5,0.0,0.0,0.0]
[1780120510060,32.93,73519.06,157.5,0.0,0.0,0.0]
[1780120514228,32.93,73520.15,157.5,0.0,0.0,0.0]
[1780120514364,32.93,73520.15,157.5,0.0,0.0,0.0]
[1780120520131,32.93,73522.87,157.5,0.0,0.0,0.0]
[1780120525166,32.93,73523.34,157.5,0.0,0.0,0.0]
[1780120528186,32.93,73526.27,157.5,0.0,0.0,0.0]
[1780120531208,32.93,73526.18,157.5,0.0,0.0,0.0]
[1780120536243,32.93,73527.58,157.5,0.0,0.0,0.0]
[1780120541278,32.93,73527.96,157.5,0.0,0.0,0.0]
[1780120547320,32.93,73529.18,157.5,0.0,0.0,0.0]
[1780120552355,32.93,73528.3,157.5,0.0,0.0,0.0]
[1780120553362,32.93,73524.76,157.5,0.0,0.0,0.0]
[1780120558397,32.93,73523.02,157.5,0.0,0.0,0.0]
[1780120565446,32.93,73522.3,157.5,0.0,0.0,0.0]
[1780120574509,32.93,73522.7,157.5,0.0,0.0,0.0]
[1780120579544,32.93,73520.96,157.5,0.0,0.0,0.0]
[1780120584578,32.93,73520.62,157.5,0.0,0.0,0.0]
[1780120589615,32.93,73525.14,157.5,0.0,0.0,0.0]
[1780120591639,32.93,73528.9,157.5,0.0,0.0,0.0]
[1780120596676,32.93,73529.46,157.5,0.0,0.0,0.0]
[1780120601711,32.93,73529.89,157.5,0.0,0.0,0.0]
[1780120602502,32.93,73529.89,157.5,0.0,0.0,0.0]
[1780120603519,32.93,73529.35,157.5,0.0,0.0,0.0]
[1780120604158,32.93,73529.46,157.5,0.0,0.0,0.0]
[1780120604444,32.93,73529.46,157.5,0.0,0.0,0.0]
[1780120613796,32.93,73525.68,157.5,0.0,0.0,0.0]
[1780120618830,32.93,73526.68,157.5,0.0,0.0,0.0]
[1780120621852,32.93,73523.59,157.5,0.0,0.0,0.0]
[1780120625879,32.93,73516.71,157.5,0.0,0.0,0.0]
[1780120627892,32.93,73512.28,157.5,0.0,0.0,0.0]
[1780120632928,32.93,73509.95,157.5,0.0,0.0,0.0]
[1780120637964,32.93,73510.04,157.5,0.0,0.0,0.0]
[1780120642998,32.93,73509.86,157.5,0.0,0.0,0.0]
[1780120648036,32.93,73511.61,157.5,0.0,0.0,0.0]
[1780120651057,32.93,73511.65,157.5,0.0,0.0,0.0]
[1780120659113,32.93,73511.68,157.5,0.0,0.0,0.0]
[1780120665155,32.93,73512.76,157.5,0.0,0.0,0.0]
[1780120666162,32.93,73515.66,157.5,0.0,0.0,0.0]
[1780120671197,32.93,73512.06,157.5,0.0,0.0,0.0]
[1780120676231,32.93,73509.51,157.5,0.0,0.0,0.0]
[1780120681267,32.93,73508.73,157.5,0.0,0.0,0.0]
[1780120686314,32.93,73508.14,157.5,0.0,0.0,0.0]
[1780120691349,32.93,73508.69,157.5,0.0,0.0,0.0]
[1780120698398,32.93,73509.22,157.5,0.0,0.0,0.0]
[1780120703433,32.93,73510.45,157.5,0.0,0.0,0.0]
[1780120708468,32.93,73510.62,157.5,0.0,0.0,0.0]
[1780120712496,32.93,73510.8,157.5,0.0,0.0,0.0]
[1780120717531,32.93,73513.11,157.5,0.0,0.0,0.0]
[1780120722566,32.93,73510.86,157.5,0.0,0.0,0.0]
[1780120727601,32.93,73508.76,157.5,0.0,0.0,0.0]
[1780120732636,32.93,73506.8,157.5,0.0,0.0,0.0]
[1780120737671,32.93,73506.33,157.5,0.0,0.0,0.0]
[1780120742706,32.93,73506.23,157.5,0.0,0.0,0.0]
[1780120751770,32.93,73506.23,157.5,0.0,0.0,0.0]
[1780120756804,32.93,73506.26,157.5,0.0,0.0,0.0]
[1780120761840,32.93,73506.87,157.5,0.0,0.0,0.0]
[1780120767882,32.93,73507.12,157.5,0.0,0.0,0.0]
[1780120772917,32.93,73506.89,157.5,0.0,0.0,0.0]
[1780120778959,32.93,73505.84,157.5,0.0,0.0,0.0]
[1780120783398,32.93,73505.88,157.5,0.0,0.0,0.0]
[1780120784412,32.93,73505.91,157.5,0.0,0.0,0.0]
[1780120790036,32.93,73506.09,157.5,0.0,0.0,0.0]
[1780120795071,32.93,73507.08,157.5,0.0,0.0,0.0]
[1780120799099,32.93,73510.42,157.5,0.0,0.0,0.0]
[1780120800166,32.93,73510.42,157.5,0.0,0.0,0.0]
[1780120802141,32.93,73514.95,157.5,0.0,0.0,0.0]
[1780120806175,32.93,73518.91,157.5,0.0,0.0,0.0]
[1780120811204,32.93,73519.14,157.5,0.0,0.0,0.0]
[1780120816239,32.93,73519.75,157.5,0.0,0.0,0.0]
[1780120821274,32.93,73521.57,157.5,0.0,0.0,0.0]
[1780120826309,32.93,73522.54,157.5,0.0,0.0,0.0]
[1780120831344,32.93,73522.63,157.5,0.0,0.0,0.0]
[1780120836379,32.93,73522.06,157.5,0.0,0.0,0.0]
[1780120841414,32.93,73519.59,157.5,0.0,0.0,0.0]
[1780120846449,32.93,73519.77,157.5,0.0,0.0,0.0]
[1780120849470,32.93,73514.72,157.5,0.0,0.0,0.0]
[1780120854505,32.93,73512.63,157.5,0.0,0.0,0.0]
[1780120855512,32.93,73515.79,157.5,0.0,0.0,0.0]
[1780120857526,32.93,73520.15,157.5,0.0,0.0,0.0]
[1780120862561,32.93,73522.27,157.5,0.0,0.0,0.0]
[1780120866589,32.93,73518.98,157.5,0.0,0.0,0.0]
[1780120871624,32.93,73518.56,157.5,0.0,0.0,0.0]
[1780120876659,32.93,73517.19,157.5,0.0,0.0,0.0]
[1780120877666,32.93,73513.89,157.5,0.0,0.0,0.0]
[1780120882701,32.93,73512.21,157.5,0.0,0.0,0.0]
[1780120887736,32.93,73513.54,157.5,0.0,0.0,0.0]
[1780120893778,32.93,73513.72,157.5,0.0,0.0,0.0]
[1780120898813,32.93,73516.65,157.5,0.0,0.0,0.0]
[1780120903847,32.93,73518.15,157.5,0.0,0.0,0.0]
[1780120910897,32.93,73519.15,157.5,0.0,0.0,0.0]
[1780120913918,32.93,73512.93,157.5,0.0,0.0,0.0]
[1780120919960,32.93,73514.35,157.5,0.0,0.0,0.0]
[1780120922981,32.93,73517.53,157.5,0.0,0.0,0.0]
[1780120928019,32.93,73515.41,157.5,0.0,0.0,0.0]
[1780120933054,32.93,73515.75,157.5,0.0,0.0,0.0]
[1780120939098,32.93,73516.12,157.5,0.0,0.0,0.0]
[1780120942118,32.93,73518.94,157.5,0.0,0.0,0.0]
[1780120948161,32.93,73520.58,157.5,0.0,0.0,0.0]
[1780120953196,32.93,73520.89,157.5,0.0,0.0,0.0]
[1780120964273,32.93,73520.81,157.5,0.0,0.0,0.0]
[1780120971321,32.93,73521.52,157.5,0.0,0.0,0.0]
[1780120978372,32.93,73521.7,157.5,0.0,0.0,0.0]
[1780120983407,32.93,73518.26,157.5,0.0,0.0,0.0]
[1780120991463,32.93,73515.88,157.5,0.0,0.0,0.0]
[1780120997505,32.93,73512.18,157.5,0.0,0.0,0.0]
[1780121002541,32.93,73508.65,157.5,0.0,0.0,0.0]
[1780121007576,32.93,73508.61,157.5,0.0,0.0,0.0]
[1780121012611,32.93,73509.06,157.5,0.0,0.0,0.0]
[1780121014625,32.93,73516.11,157.5,0.0,0.0,0.0]
[1780121020667,32.93,73518.16,157.5,0.0,0.0,0.0]
[1780121022682,32.93,73521.44,157.5,0.0,0.0,0.0]
[1780121028723,32.93,73522.92,157.5,0.0,0.0,0.0]
[1780121033759,32.93,73523.6,157.5,0.0,0.0,0.0]
[1780121038794,32.93,73524.94,157.5,0.0,0.0,0.0]
[1780121041816,32.93,73518.76,157.5,0.0,0.0,0.0]
[1780121046850,32.93,73518.7,157.5,0.0,0.0,0.0]
[1780121051885,32.93,73519.79,157.5,0.0,0.0,0.0]
[1780121053899,32.93,73523.91,157.5,0.0,0.0,0.0]
[1780121058934,32.93,73522.4,157.5,0.0,0.0,0.0]
[1780121063969,32.93,73522.23,157.5,0.0,0.0,0.0]
[1780121069004,32.93,73522.47,157.5,0.0,0.0,0.0]
[1780121071018,32.93,73522.51,157.5,0.0,0.0,0.0]
[1780121076053,32.93,73517.59,157.5,0.0,0.0,0.0]
[1780121077059,32.93,73514.83,157.5,0.0,0.0,0.0]
[1780121080081,32.93,73508.26,157.5,0.0,0.0,0.0]
[1780121085116,32.93,73504.68,157.5,0.0,0.0,0.0]
[1780121090151,32.93,73504.59,157.5,0.0,0.0,0.0]
[1780121096196,32.93,73504.53,157.5,0.0,0.0,0.0]
[1780121100224,32.93,73500.58,157.5,0.0,0.0,0.0]
[1780121104253,32.93,73497.28,157.5,0.0,0.0,0.0]
[1780121108281,32.93,73494.26,157.5,0.0,0.0,0.0]
[1780121109288,32.93,73489.24,157.5,0.0,0.0,0.0]
[1780121111302,32.93,73485.24,157.5,0.0,0.0,0.0]
[1780121114323,32.93,73481.99,157.5,0.0,0.0,0.0]
[1780121118351,32.93,73478.92,157.5,0.0,0.0,0.0]
[1780121121372,32.93,73475.62,157.5,0.0,0.0,0.0]
[1780121124393,32.93,73472.8,157.5,0.0,0.0,0.0]
[1780121132449,32.93,73471.82,157.5,0.0,0.0,0.0]
[1780121136477,32.93,73476.96,157.5,0.0,0.0,0.0]
[1780121137484,32.93,73480.39,157.5,0.0,0.0,0.0]
[1780121142519,32.93,73477.9,157.5,0.0,0.0,0.0]
[1780121147554,32.93,73477.94,157.5,0.0,0.0,0.0]
[1780121154004,32.93,73477.94,157.5,0.0,0.0,0.0]
[1780121160646,32.93,73477.94,157.5,0.0,0.0,0.0]
[1780121165682,32.93,73478.64,157.5,0.0,0.0,0.0]
[1780121170717,32.93,73476.05,157.5,0.0,0.0,0.0]
[1780121176759,32.93,73473.75,157.5,0.0,0.0,0.0]
[1780121179821,32.93,73471.44,157.5,0.0,0.0,0.0]
[1780121179921,32.93,73471.97,157.5,0.0,0.0,0.0]
[1780121181664,32.93,73473.32,157.5,0.0,0.0,0.0]
[1780121181794,32.93,73473.17,157.5,0.0,0.0,0.0]
[1780121186829,32.93,73473.97,157.5,0.0,0.0,0.0]
[1780121191864,32.93,73473.96,157.5,0.0,0.0,0.0]
[1780121198913,32.93,73474.18,157.5,0.0,0.0,0.0]
[1780121205964,32.93,73474.18,157.5,0.0,0.0,0.0]
[1780121210999,32.93,73476.67,157.5,0.0,0.0,0.0]
[1780121213498,32.93,73476.71,157.5,0.0,0.0,0.0]
[1780121213815,32.93,73476.71,157.5,0.0,0.0,0.0]
[1780121221071,32.93,73477.4,157.5,0.0,0.0,0.0]
[1780121226106,32.93,73476.64,157.5,0.0,0.0,0.0]
[1780121232149,32.93,73477.02,157.5,0.0,0.0,0.0]
[1780121237184,32.93,73477.06,157.5,0.0,0.0,0.0]
[1780121243226,32.93,73475.47,157.5,0.0,0.0,0.0]
[1780121248261,32.93,73474.87,157.5,0.0,0.0,0.0]
[1780121251282,32.93,73474.02,157.5,0.0,0.0,0.0]
[1780121256317,32.93,73473.88,157.5,0.0,0.0,0.0]
[1780121261353,32.93,73471.34,157.5,0.0,0.0,0.0]
[1780121266388,32.93,73470.72,157.5,0.0,0.0,0.0]
[1780121271423,32.93,73469.91,157.5,0.0,0.0,0.0]
[1780121277465,32.93,73469.22,157.5,0.0,0.0,0.0]
[1780121283507,32.93,73468.6,157.5,0.0,0.0,0.0]
[1780121288542,32.93,73465.09,157.5,0.0,0.0,0.0]
[1780121291563,32.93,73453.12,157.5,0.0,0.0,0.0]
[1780121296598,32.93,73451.61,157.5,0.0,0.0,0.0]
[1780121301200,32.93,73450.7,157.5,0.0,0.0,0.0]
[1780121301536,32.93,73450.7,157.5,0.0,0.0,0.0]
[1780121301293,32.93,73450.63,157.5,0.0,0.0,0.0]
[1780121301633,32.93,73450.22,157.5,0.0,0.0,0.0]
[1780121306668,32.93,73446.19,157.5,0.0,0.0,0.0]
[1780121308682,32.93,73442.92,157.5,0.0,0.0,0.0]
[1780121311703,32.93,73441.91,157.5,0.0,0.0,0.0]
[1780121316738,32.93,73440.69,157.5,0.0,0.0,0.0]
[1780121319759,32.93,73437.88,157.5,0.0,0.0,0.0]
[1780121322780,32.93,73444.66,157.5,0.0,0.0,0.0]
[1780121323787,32.93,73449.01,157.5,0.0,0.0,0.0]
[1780121324794,32.93,73452.36,157.5,0.0,0.0,0.0]
[1780121326808,32.93,73455.43,157.5,0.0,0.0,0.0]
[1780121333857,32.93,73456.26,157.5,0.0,0.0,0.0]
[1780121337885,32.93,73449.08,157.5,0.0,0.0,0.0]
[1780121342920,32.93,73445.77,157.5,0.0,0.0,0.0]
[1780121347972,32.93,73449.62,157.5,0.0,0.0,0.0]
[1780121353007,32.93,73452.8,157.5,0.0,0.0,0.0]
[1780121358042,32.93,73452.8,157.5,0.0,0.0,0.0]
[1780121363077,32.93,73452.55,157.5,0.0,0.0,0.0]
[1780121368112,32.93,73453.09,157.5,0.0,0.0,0.0]
[1780121372139,32.93,73453.17,157.5,0.0,0.0,0.0]
[1780121374154,32.93,73449.8,157.5,0.0,0.0,0.0]
[1780121379189,32.93,73448.03,157.5,0.0,0.0,0.0]
[1780121384223,32.93,73447.54,157.5,0.0,0.0,0.0]
[1780121389265,32.93,73444.83,157.5,0.0,0.0,0.0]
[1780121394300,32.93,73442.84,157.5,0.0,0.0,0.0]
[1780121399335,32.93,73441.41,157.5,0.0,0.0,0.0]
[1780121401350,32.93,73445.42,157.5,0.0,0.0,0.0]
[1780121406384,32.93,73446.59,157.5,0.0,0.0,0.0]
[1780121411420,32.93,73447.25,157.5,0.0,0.0,0.0]
[1780121416455,32.93,73447.55,157.5,0.0,0.0,0.0]
[1780121421490,32.93,73447.6,157.5,0.0,0.0,0.0]
[1780121426526,32.93,73447.72,157.5,0.0,0.0,0.0]
[1780121431560,32.93,73447.7,157.5,0.0,0.0,0.0]
[1780121436599,32.93,73447.63,157.5,0.0,0.0,0.0]
[1780121441634,32.93,73446.43,157.5,0.0,0.0,0.0]
[1780121446669,32.93,73445.97,157.5,0.0,0.0,0.0]
[1780121452711,32.93,73447.66,157.5,0.0,0.0,0.0]
[1780121454725,32.93,73450.56,157.5,0.0,0.0,0.0]
[1780121459760,32.93,73451.43,157.5,0.0,0.0,0.0]
[1780121464795,32.93,73451.84,157.5,0.0,0.0,0.0]
[1780121467816,32.93,73460.76,157.5,0.0,0.0,0.0]
[1780121469830,32.93,73463.83,157.5,0.0,0.0,0.0]
[1780121472850,32.93,73456.14,157.5,0.0,0.0,0.0]
[1780121477886,32.93,73453.4,157.5,0.0,0.0,0.0]
[1780121482921,32.93,73451.17,157.5,0.0,0.0,0.0]
[1780121486949,32.93,73447.53,157.5,0.0,0.0,0.0]
[1780121490980,32.93,73444.25,157.5,0.0,0.0,0.0]
[1780121491987,32.93,73444.12,157.5,0.0,0.0,0.0]
[1780121498033,32.93,73444.08,157.5,0.0,0.0,0.0]
[1780121503068,32.93,73446.16,157.5,0.0,0.0,0.0]
[1780121511123,32.93,73446.78,157.5,0.0,0.0,0.0]
[1780121513139,32.93,73444.0,157.5,0.0,0.0,0.0]
[1780121518173,32.93,73444.95,157.5,0.0,0.0,0.0]
[1780121523208,32.93,73444.54,157.5,0.0,0.0,0.0]
[1780121528243,32.93,73443.03,157.5,0.0,0.0,0.0]
[1780121533852,32.93,73442.75,157.5,0.0,0.0,0.0]
[1780121533909,32.93,73442.75,157.5,0.0,0.0,0.0]
[1780121542342,32.93,73442.81,157.5,0.0,0.0,0.0]
[1780121547377,32.93,73434.58,157.5,0.0,0.0,0.0]
[1780121551405,32.93,73435.67,157.5,0.0,0.0,0.0]
[1780121558454,32.93,73436.67,157.5,0.0,0.0,0.0]
[1780121562481,32.93,73444.09,157.5,0.0,0.0,0.0]
[1780121563561,32.93,73444.09,157.5,0.0,0.0,0.0]
[1780121563799,32.93,73444.09,157.5,0.0,0.0,0.0]
[1780121563652,32.93,73444.98,157.5,0.0,0.0,0.0]
[1780121564496,32.93,73445.05,157.5,0.0,0.0,0.0]
[1780121569531,32.93,73446.73,157.5,0.0,0.0,0.0]
[1780121572552,32.93,73449.48,157.5,0.0,0.0,0.0]
[1780121577587,32.93,73449.99,157.5,0.0,0.0,0.0]
[1780121585643,32.93,73451.15,157.5,0.0,0.0,0.0]
[1780121589671,32.93,73454.74,157.5,0.0,0.0,0.0]
[1780121594707,32.93,73455.69,157.5,0.0,0.0,0.0]
[1780121603770,32.93,73457.19,157.5,0.0,0.0,0.0]
[1780121605784,32.93,73460.15,157.5,0.0,0.0,0.0]
[1780121610819,32.93,73461.83,157.5,0.0,0.0,0.0]
[1780121611826,32.93,73462.33,157.5,0.0,0.0,0.0]
[1780121617868,32.93,73462.16,157.5,0.0,0.0,0.0]
[1780121622903,32.93,73461.9,157.5,0.0,0.0,0.0]
[1780121627938,32.93,73462.8,157.5,0.0,0.0,0.0]
[1780121635994,32.93,73463.18,157.5,0.0,0.0,0.0]
[1780121641033,32.93,73463.15,157.5,0.0,0.0,0.0]
[1780121643047,32.93,73460.03,157.5,0.0,0.0,0.0]
[1780121648082,32.93,73459.72,157.5,0.0,0.0,0.0]
[1780121654126,32.93,73458.84,157.5,0.0,0.0,0.0]
[1780121659161,32.93,73458.11,157.5,0.0,0.0,0.0]
[1780121661178,32.93,73444.49,157.5,0.0,0.0,0.0]
[1780121662185,32.93,73449.0,157.5,0.0,0.0,0.0]
[1780121663192,32.93,73452.33,157.5,0.0,0.0,0.0]
[1780121670241,32.93,73452.56,157.5,0.0,0.0,0.0]
[1780121671248,32.93,73452.66,157.5,0.0,0.0,0.0]
[1780121676284,32.93,73451.73,157.5,0.0,0.0,0.0]
[1780121681319,32.93,73451.47,157.5,0.0,0.0,0.0]
[1780121686354,32.93,73453.36,157.5,0.0,0.0,0.0]
[1780121689375,32.93,73456.92,157.5,0.0,0.0,0.0]
[1780121692396,32.93,73454.19,157.5,0.0,0.0,0.0]
[1780121694410,32.93,73451.6,157.5,0.0,0.0,0.0]
[1780121697431,32.93,73447.33,157.5,0.0,0.0,0.0]
[1780121702466,32.93,73446.66,157.5,0.0,0.0,0.0]
[1780121707501,32.93,73448.65,157.5,0.0,0.0,0.0]
[1780121712536,32.93,73449.44,157.5,0.0,0.0,0.0]
[1780121717573,32.93,73451.13,157.5,0.0,0.0,0.0]
[1780121722630,32.93,73451.22,157.5,0.0,0.0,0.0]
[1780121727665,32.93,73450.94,157.5,0.0,0.0,0.0]
[1780121731692,32.93,73450.99,157.5,0.0,0.0,0.0]
[1780121737735,32.93,73451.44,157.5,0.0,0.0,0.0]
[1780121746798,32.93,73451.41,157.5,0.0,0.0,0.0]
[1780121752840,32.93,73451.52,157.5,0.0,0.0,0.0]
[1780121755863,32.93,73454.84,157.5,0.0,0.0,0.0]
[1780121760897,32.93,73455.31,157.5,0.0,0.0,0.0]
[1780121765933,32.93,73455.91,157.5,0.0,0.0,0.0]
[1780121770968,32.93,73456.19,157.5,0.0,0.0,0.0]
[1780121778017,32.93,73456.86,157.5,0.0,0.0,0.0]
[1780121783052,32.93,73454.56,157.5,0.0,0.0,0.0]
[1780121789094,32.93,73453.75,157.5,0.0,0.0,0.0]
[1780121798157,32.93,73454.3,157.5,0.0,0.0,0.0]
[1780121804198,32.93,73454.39,157.5,0.0,0.0,0.0]
[1780121809234,32.93,73454.23,157.5,0.0,0.0,0.0]
[1780121822327,32.93,73454.05,157.5,0.0,0.0,0.0]
[1780121824498,32.93,73455.24,157.5,0.0,0.0,0.0]
[1780121824597,32.93,73455.24,157.5,0.0,0.0,0.0]
[1780121825523,32.93,73455.24,157.5,0.0,0.0,0.0]
[1780121825531,32.93,73455.24,157.5,0.0,0.0,0.0]
[1780121831388,32.93,73455.98,157.5,0.0,0.0,0.0]
[1780121837430,32.93,73454.83,157.5,0.0,0.0,0.0]
[1780121843472,32.93,73454.48,157.5,0.0,0.0,0.0]
[1780121848507,32.93,73454.63,157.5,0.0,0.0,0.0]
[1780121854549,32.93,73454.57,157.5,0.0,0.0,0.0]
[1780121865626,32.93,73454.63,157.5,0.0,0.0,0.0]
[1780121871667,32.93,73454.6,157.5,0.0,0.0,0.0]
[1780121878717,32.93,73454.07,157.5,0.0,0.0,0.0]
[1780121883752,32.93,73453.94,157.5,0.0,0.0,0.0]
[1780121891808,32.93,73453.98,157.5,0.0,0.0,0.0]
[1780121896843,32.93,73454.01,157.5,0.0,0.0,0.0]
[1780121902884,32.93,73454.44,157.5,0.0,0.0,0.0]
[1780121909935,32.93,73455.71,157.5,0.0,0.0,0.0]
[1780121911949,32.93,73455.91,157.5,0.0,0.0,0.0]
[1780121920008,32.93,73456.29,157.5,0.0,0.0,0.0]
[1780121925044,32.93,73456.34,157.5,0.0,0.0,0.0]
[1780121932093,32.93,73456.6,157.5,0.0,0.0,0.0]
[1780121937128,32.93,73456.64,157.5,0.0,0.0,0.0]
[1780121942162,32.93,73456.64,157.5,0.0,0.0,0.0]
[1780121943170,32.93,73459.22,157.5,0.0,0.0,0.0]
[1780121948204,32.93,73460.95,157.5,0.0,0.0,0.0]
[1780121953240,32.93,73461.39,157.5,0.0,0.0,0.0]
[1780121959282,32.93,73461.46,157.5,0.0,0.0,0.0]
[1780121964317,32.93,73462.84,157.5,0.0,0.0,0.0]
[1780121970361,32.93,73462.69,157.5,0.0,0.0,0.0]
[1780121972373,32.93,73462.73,157.5,0.0,0.0,0.0]
[1780121978415,32.93,73462.77,157.5,0.0,0.0,0.0]
[1780121984457,32.93,73462.73,157.5,0.0,0.0,0.0]
[1780121986173,32.93,73462.73,157.5,0.0,0.0,0.0]
[1780121986274,32.93,73462.73,157.5,0.0,0.0,0.0]
[1780121991506,32.93,73463.15,157.5,0.0,0.0,0.0]
[1780121994526,32.93,73466.57,157.5,0.0,0.0,0.0]
[1780121997548,32.93,73470.2,157.5,0.0,0.0,0.0]
[1780121998400,32.93,73470.2,157.5,0.0,0.0,0.0]
[1780121998555,32.93,73470.68,157.5,0.0,0.0,0.0]
[1780122003590,32.93,73471.31,157.5,0.0,0.0,0.0]
[1780122005604,32.93,73474.86,157.5,0.0,0.0,0.0]
[1780122010639,32.93,73476.2,157.5,0.0,0.0,0.0]
[1780122015674,32.93,73476.41,157.5,0.0,0.0,0.0]
[1780122020709,32.93,73476.6,157.5,0.0,0.0,0.0]
[1780122025744,32.93,73477.75,157.5,0.0,0.0,0.0]
[1780122026751,32.93,73482.85,157.5,0.0,0.0,0.0]
[1780122029772,32.93,73486.45,157.5,0.0,0.0,0.0]
[1780122031786,32.93,73487.91,157.5,0.0,0.0,0.0]
[1780122036828,32.93,73495.77,157.5,0.0,0.0,0.0]
[1780122038842,32.93,73498.72,157.5,0.0,0.0,0.0]
[1780122043877,32.93,73500.0,157.5,0.0,0.0,0.0]
[1780122049918,32.93,73500.53,157.5,0.0,0.0,0.0]
[1780122054954,32.93,73503.36,157.5,0.0,0.0,0.0]
[1780122059989,32.93,73505.25,157.5,0.0,0.0,0.0]
[1780122066031,32.93,73505.59,157.5,0.0,0.0,0.0]
[1780122071066,32.93,73505.99,157.5,0.0,0.0,0.0]
[1780122076101,32.93,73506.25,157.5,0.0,0.0,0.0]
[1780122081136,32.93,73507.95,157.5,0.0,0.0,0.0]
[1780122086171,32.93,73508.64,157.5,0.0,0.0,0.0]
[1780122086849,32.93,73508.64,157.5,0.0,0.0,0.0]
[1780122087178,32.93,73508.46,157.5,0.0,0.0,0.0]
[1780122088371,32.93,73508.46,157.5,0.0,0.0,0.0]
[1780122089192,32.93,73506.86,157.5,0.0,0.0,0.0]
[1780122091207,32.93,73506.65,157.5,0.0,0.0,0.0]
[1780122096241,32.93,73505.88,157.5,0.0,0.0,0.0]
[1780122100269,32.93,73502.03,157.5,0.0,0.0,0.0]
[1780122109332,32.93,73500.81,157.5,0.0,0.0,0.0]
[1780122112354,32.93,73505.74,157.5,0.0,0.0,0.0]
[1780122117389,32.93,73507.72,157.5,0.0,0.0,0.0]
[1780122120410,32.93,73510.26,157.5,0.0,0.0,0.0]
[1780122125445,32.93,73510.78,157.5,0.0,0.0,0.0]
[1780122130480,32.93,73511.13,157.5,0.0,0.0,0.0]
[1780122136522,32.93,73510.17,157.5,0.0,0.0,0.0]
[1780122143571,32.93,73508.99,157.5,0.0,0.0,0.0]
[1780122152635,32.93,73509.23,157.5,0.0,0.0,0.0]
[1780122157670,32.93,73509.51,157.5,0.0,0.0,0.0]
[1780122162705,32.93,73508.66,157.5,0.0,0.0,0.0]
[1780122163893,32.93,73508.66,157.5,0.0,0.0,0.0]
[1780122164043,32.93,73508.66,157.5,0.0,0.0,0.0]
[1780122175796,32.93,73507.93,157.5,0.0,0.0,0.0]
[1780122185866,32.93,73507.93,157.5,0.0,0.0,0.0]
[1780122195936,32.93,73507.56,157.5,0.0,0.0,0.0]
[1780122203012,32.93,73507.67,157.5,0.0,0.0,0.0]
[1780122210061,32.93,73508.29,157.5,0.0,0.0,0.0]
[1780122219124,32.93,73508.45,157.5,0.0,0.0,0.0]
[1780122221137,32.93,73511.63,157.5,0.0,0.0,0.0]
[1780122226173,32.93,73511.64,157.5,0.0,0.0,0.0]
[1780122231208,32.93,73512.54,157.5,0.0,0.0,0.0]
[1780122237250,32.93,73512.72,157.5,0.0,0.0,0.0]
[1780122242285,32.93,73513.35,157.5,0.0,0.0,0.0]
[1780122247320,32.93,73513.45,157.5,0.0,0.0,0.0]
[1780122252355,32.93,73521.56,157.5,0.0,0.0,0.0]
[1780122253362,32.93,73525.51,157.5,0.0,0.0,0.0]
[1780122260412,32.93,73525.62,157.5,0.0,0.0,0.0]
[1780122261419,32.93,73529.81,157.5,0.0,0.0,0.0]
[1780122262426,32.93,73524.91,157.5,0.0,0.0,0.0]
[1780122267460,32.93,73524.16,157.5,0.0,0.0,0.0]
[1780122272496,32.93,73523.82,157.5,0.0,0.0,0.0]
[1780122277531,32.93,73523.39,157.5,0.0,0.0,0.0]
[1780122282566,32.93,73520.94,157.5,0.0,0.0,0.0]
[1780122289616,32.93,73520.8,157.5,0.0,0.0,0.0]
[1780122294652,32.93,73520.84,157.5,0.0,0.0,0.0]
[1780122307743,32.93,73521.16,157.5,0.0,0.0,0.0]
[1780122317813,32.93,73521.16,157.5,0.0,0.0,0.0]
[1780122323669,32.93,73521.34,157.5,0.0,0.0,0.0]
[1780122328890,32.93,73520.39,157.5,0.0,0.0,0.0]
[1780122331911,32.93,73519.1,157.5,0.0,0.0,0.0]
[1780122337953,32.93,73513.81,157.5,0.0,0.0,0.0]
[1780122340974,32.93,73511.2,157.5,0.0,0.0,0.0]
[1780122346013,32.93,73510.24,157.5,0.0,0.0,0.0]
[1780122349034,32.93,73506.64,157.5,0.0,0.0,0.0]
[1780122354069,32.93,73505.05,157.5,0.0,0.0,0.0]
[1780122359104,32.93,73505.33,157.5,0.0,0.0,0.0]
[1780122362126,32.93,73502.76,157.5,0.0,0.0,0.0]
[1780122367161,32.93,73502.21,157.5,0.0,0.0,0.0]
[1780122372197,32.93,73500.64,157.5,0.0,0.0,0.0]
[1780122377232,32.93,73501.55,157.5,0.0,0.0,0.0]
[1780122383274,32.93,73501.69,157.5,0.0,0.0,0.0]
[1780122390323,32.93,73502.1,157.5,0.0,0.0,0.0]
[1780122391330,32.93,73501.74,157.5,0.0,0.0,0.0]
[1780122396366,32.93,73501.49,157.5,0.0,0.0,0.0]
[1780122401400,32.93,73501.77,157.5,0.0,0.0,0.0]
[1780122410464,32.93,73501.92,157.5,0.0,0.0,0.0]
[1780122416506,32.93,73500.38,157.5,0.0,0.0,0.0]
[1780122421541,32.93,73498.73,157.5,0.0,0.0,0.0]
[1780122428590,32.93,73498.94,157.5,0.0,0.0,0.0]
[1780122434632,32.93,73499.29,157.5,0.0,0.0,0.0]
[1780122435495,32.93,73499.29,157.5,0.0,0.0,0.0]
[1780122435596,32.93,73499.29,157.5,0.0,0.0,0.0]
[1780122436515,32.93,73499.29,157.5,0.0,0.0,0.0]
[1780122436604,32.93,73499.29,157.5,0.0,0.0,0.0]
[1780122442688,32.93,73498.98,157.5,0.0,0.0,0.0]
[1780122447723,32.93,73498.38,157.5,0.0,0.0,0.0]
[1780122451751,32.93,73497.5,157.5,0.0,0.0,0.0]
[1780122458799,32.93,73497.29,157.5,0.0,0.0,0.0]
[1780122463836,32.93,73497.33,157.5,0.0,0.0,0.0]
[1780122468872,32.93,73497.36,157.5,0.0,0.0,0.0]
[1780122474915,32.93,73497.83,157.5,0.0,0.0,0.0]
[1780122477936,32.93,73502.42,157.5,0.0,0.0,0.0]
[1780122482971,32.93,73502.79,157.5,0.0,0.0,0.0]
[1780122488010,32.93,73509.16,157.5,0.0,0.0,0.0]
[1780122493041,32.93,73510.49,157.5,0.0,0.0,0.0]
[1780122498076,32.93,73510.31,157.5,0.0,0.0,0.0]
[1780122503111,32.93,73509.74,157.5,0.0,0.0,0.0]
[1780122509153,32.93,73509.88,157.5,0.0,0.0,0.0]
[1780122512174,32.93,73509.79,157.5,0.0,0.0,0.0]
[1780122517209,32.93,73509.3,157.5,0.0,0.0,0.0]
[1780122522244,32.93,73509.29,157.5,0.0,0.0,0.0]
[1780122527279,32.93,73509.78,157.5,0.0,0.0,0.0]
[1780122533321,32.93,73509.8,157.5,0.0,0.0,0.0]
[1780122538356,32.93,73509.85,157.5,0.0,0.0,0.0]
[1780122544397,32.93,73509.86,157.5,0.0,0.0,0.0]
[1780122549433,32.93,73509.94,157.5,0.0,0.0,0.0]
[1780122556482,32.93,73510.43,157.5,0.0,0.0,0.0]
[1780122561547,32.93,73510.43,157.5,0.0,0.0,0.0]
[1780122563531,32.93,73513.69,157.5,0.0,0.0,0.0]
[1780122570580,32.93,73514.95,157.5,0.0,0.0,0.0]
[1780122571589,32.93,73514.52,157.5,0.0,0.0,0.0]
[1780122572595,32.93,73517.18,157.5,0.0,0.0,0.0]
[1780122577630,32.93,73517.07,157.5,0.0,0.0,0.0]
[1780122582665,32.93,73519.05,157.5,0.0,0.0,0.0]
[1780122588706,32.93,73518.05,157.5,0.0,0.0,0.0]
[1780122593743,32.93,73518.08,157.5,0.0,0.0,0.0]
[1780122598778,32.93,73519.53,157.5,0.0,0.0,0.0]
[1780122600792,32.93,73521.97,157.5,0.0,0.0,0.0]
[1780122601800,32.93,73526.27,157.5,0.0,0.0,0.0]
[1780122603813,32.93,73528.76,157.5,0.0,0.0,0.0]
[1780122608848,32.93,73530.19,157.5,0.0,0.0,0.0]
[1780122613883,32.93,73528.06,157.5,0.0,0.0,0.0]
[1780122618918,32.93,73527.92,157.5,0.0,0.0,0.0]
[1780122623953,32.93,73526.83,157.5,0.0,0.0,0.0]
[1780122632015,32.93,73529.88,157.5,0.0,0.0,0.0]
[1780122633017,32.93,73534.95,157.5,0.0,0.0,0.0]
[1780122638056,32.93,73537.32,157.5,0.0,0.0,0.0]
[1780122643091,32.93,73538.56,157.5,0.0,0.0,0.0]
[1780122648126,32.93,73539.02,157.5,0.0,0.0,0.0]
[1780122652154,32.93,73534.59,157.5,0.0,0.0,0.0]
[1780122658196,32.93,73534.56,157.5,0.0,0.0,0.0]
[1780122663231,32.93,73533.41,157.5,0.0,0.0,0.0]
[1780122667262,32.93,73535.87,157.5,0.0,0.0,0.0]
[1780122672297,32.93,73536.28,157.5,0.0,0.0,0.0]
[1780122677332,32.93,73537.09,157.5,0.0,0.0,0.0]
[1780122681360,32.93,73534.02,157.5,0.0,0.0,0.0]
[1780122685388,32.93,73536.75,157.5,0.0,0.0,0.0]
[1780122690424,32.93,73538.27,157.5,0.0,0.0,0.0]
[1780122691431,32.93,73538.21,157.5,0.0,0.0,0.0]
[1780122697473,32.93,73537.7,157.5,0.0,0.0,0.0]
[1780122705529,32.93,73537.87,157.5,0.0,0.0,0.0]
[1780122715599,32.93,73537.94,157.5,0.0,0.0,0.0]
[1780122720634,32.93,73529.86,157.5,0.0,0.0,0.0]
[1780122725669,32.93,73534.93,157.5,0.0,0.0,0.0]
[1780122728690,32.93,73537.55,157.5,0.0,0.0,0.0]
[1780122733813,32.93,73538.53,157.5,0.0,0.0,0.0]
[1780122734025,32.93,73538.53,157.5,0.0,0.0,0.0]
[1780122739767,32.93,73537.25,157.5,0.0,0.0,0.0]
[1780122741781,32.93,73533.38,157.5,0.0,0.0,0.0]
[1780122744802,32.93,73530.15,157.5,0.0,0.0,0.0]
[1780122749837,32.93,73528.91,157.5,0.0,0.0,0.0]
[1780122751851,32.93,73534.3,157.5,0.0,0.0,0.0]
[1780122754872,32.93,73536.94,157.5,0.0,0.0,0.0]
[1780122756886,32.93,73539.36,157.5,0.0,0.0,0.0]
[1780122762927,32.93,73539.78,157.5,0.0,0.0,0.0]
[1780122766956,32.93,73543.62,157.5,0.0,0.0,0.0]
[1780122773744,32.93,73543.93,157.5,0.0,0.0,0.0]
[1780122774015,32.93,73553.32,157.5,0.0,0.0,0.0]
[1780122775018,32.93,73561.84,157.5,0.0,0.0,0.0]
[1780122776027,32.93,73564.82,157.5,0.0,0.0,0.0]
[1780122778041,32.93,73567.3,157.5,0.0,0.0,0.0]
[1780122785090,32.93,73567.71,157.5,0.0,0.0,0.0]
[1780122793152,32.93,73567.95,157.5,0.0,0.0,0.0]
[1780122795166,32.93,73563.6,157.5,0.0,0.0,0.0]
[1780122800203,32.93,73565.1,157.5,0.0,0.0,0.0]
[1780122804231,32.93,73567.55,157.5,0.0,0.0,0.0]
[1780122810274,32.93,73568.01,157.5,0.0,0.0,0.0]
[1780122811281,32.93,73568.0,157.5,0.0,0.0,0.0]
[1780122816316,32.93,73571.28,157.5,0.0,0.0,0.0]
[1780122821351,32.93,73572.3,157.5,0.0,0.0,0.0]
[1780122826386,32.93,73572.55,157.5,0.0,0.0,0.0]
[1780122832427,32.93,73571.69,157.5,0.0,0.0,0.0]
[1780122837463,32.93,73572.81,157.5,0.0,0.0,0.0]
[1780122839477,32.93,73566.26,157.5,0.0,0.0,0.0]
[1780122840484,32.93,73561.41,157.5,0.0,0.0,0.0]
[1780122844512,32.93,73565.01,157.5,0.0,0.0,0.0]
[1780122846526,32.93,73567.8,157.5,0.0,0.0,0.0]
[1780122849549,32.93,73570.14,157.5,0.0,0.0,0.0]
[1780122855591,32.93,73571.03,157.5,0.0,0.0,0.0]
[1780122860626,32.93,73573.36,157.5,0.0,0.0,0.0]
[1780122865661,32.93,73571.31,157.5,0.0,0.0,0.0]
[1780122871703,32.93,73572.53,157.5,0.0,0.0,0.0]
[1780122876737,32.93,73573.44,157.5,0.0,0.0,0.0]
[1780122877745,32.93,73575.88,157.5,0.0,0.0,0.0]
[1780122882780,32.93,73575.78,157.5,0.0,0.0,0.0]
[1780122887815,32.93,73574.4,157.5,0.0,0.0,0.0]
[1780122890836,32.93,73582.09,157.5,0.0,0.0,0.0]
[1780122891843,32.93,73585.04,157.5,0.0,0.0,0.0]
[1780122896878,32.93,73585.06,157.5,0.0,0.0,0.0]
[1780122897885,32.93,73581.25,157.5,0.0,0.0,0.0]
[1780122902920,32.93,73580.74,157.5,0.0,0.0,0.0]
[1780122906948,32.93,73583.31,157.5,0.0,0.0,0.0]
[1780122908962,32.93,73588.72,157.5,0.0,0.0,0.0]
[1780122913997,32.93,73588.59,157.5,0.0,0.0,0.0]
[1780122919033,32.93,73588.56,157.5,0.0,0.0,0.0]
[1780122924069,32.93,73591.88,157.5,0.0,0.0,0.0]
[1780122929104,32.93,73592.68,157.5,0.0,0.0,0.0]
[1780122931118,32.93,73592.73,157.5,0.0,0.0,0.0]
[1780122936153,32.93,73594.25,157.5,0.0,0.0,0.0]
[1780122944209,32.93,73593.98,157.5,0.0,0.0,0.0]
[1780122945216,32.93,73598.99,157.5,0.0,0.0,0.0]
[1780122946223,32.93,73604.4,157.5,0.0,0.0,0.0]
[1780122948913,32.93,73603.41,157.5,0.0,0.0,0.0]
[1780122949259,32.93,73603.96,157.5,0.0,0.0,0.0]
[1780122954294,32.93,73604.48,157.5,0.0,0.0,0.0]
[1780122959329,32.93,73605.53,157.5,0.0,0.0,0.0]
[1780122962350,32.93,73602.22,157.5,0.0,0.0,0.0]
[1780122963357,32.93,73596.58,157.5,0.0,0.0,0.0]
[1780122968398,32.93,73604.97,157.5,0.0,0.0,0.0]
[1780122969406,32.93,73612.07,157.5,0.0,0.0,0.0]
[1780122970412,32.93,73615.76,157.5,0.0,0.0,0.0]
[1780122971420,32.93,73612.31,157.5,0.0,0.0,0.0]
[1780122972427,32.93,73609.97,157.5,0.0,0.0,0.0]
[1780122978471,32.93,73608.72,157.5,0.0,0.0,0.0]
[1780122980485,32.93,73605.92,157.5,0.0,0.0,0.0]
[1780122985520,32.93,73609.23,157.5,0.0,0.0,0.0]
[1780122990556,32.93,73608.72,157.5,0.0,0.0,0.0]
[1780122991563,32.93,73608.77,157.5,0.0,0.0,0.0]
[1780122998612,32.93,73609.42,157.5,0.0,0.0,0.0]
[1780123004653,32.93,73616.14,157.5,0.0,0.0,0.0]
[1780123009689,32.93,73617.38,157.5,0.0,0.0,0.0]
[1780123010880,32.93,73617.38,157.5,0.0,0.0,0.0]
[1780123010962,32.93,73617.29,157.5,0.0,0.0,0.0]
[1780123016737,32.93,73616.6,157.5,0.0,0.0,0.0]
[1780123021774,32.93,73616.97,157.5,0.0,0.0,0.0]
[1780123022781,32.93,73612.92,157.5,0.0,0.0,0.0]
[1780123024795,32.93,73609.61,157.5,0.0,0.0,0.0]
[1780123028823,32.93,73605.06,157.5,0.0,0.0,0.0]
[1780123030836,32.93,73602.46,157.5,0.0,0.0,0.0]
[1780123032851,32.93,73598.62,157.5,0.0,0.0,0.0]
[1780123034866,32.93,73595.02,157.5,0.0,0.0,0.0]
[1780123035873,32.93,73591.72,157.5,0.0,0.0,0.0]
[1780123038903,32.93,73588.52,157.5,0.0,0.0,0.0]
[1780123039907,32.93,73578.27,157.5,0.0,0.0,0.0]
[1780123042927,32.93,73575.82,157.5,0.0,0.0,0.0]
[1780123044942,32.93,73572.76,157.5,0.0,0.0,0.0]
[1780123046496,32.93,73572.72,157.5,0.0,0.0,0.0]
[1780123046956,32.93,73572.12,157.5,0.0,0.0,0.0]
[1780123047519,32.93,73572.12,157.5,0.0,0.0,0.0]
[1780123047968,32.93,73572.82,157.5,0.0,0.0,0.0]
[1780123048975,32.93,73576.6,157.5,0.0,0.0,0.0]
[1780123051996,32.93,73579.62,157.5,0.0,0.0,0.0]
[1780123057031,32.93,73579.9,157.5,0.0,0.0,0.0]
[1780123059045,32.93,73576.78,157.5,0.0,0.0,0.0]
[1780123065087,32.93,73574.14,157.5,0.0,0.0,0.0]
[1780123070122,32.93,73573.12,157.5,0.0,0.0,0.0]
[1780123075157,32.93,73571.41,157.5,0.0,0.0,0.0]
[1780123080192,32.93,73572.27,157.5,0.0,0.0,0.0]
[1780123082208,32.93,73578.87,157.5,0.0,0.0,0.0]
[1780123086236,32.93,73581.17,157.5,0.0,0.0,0.0]
[1780123088786,32.93,73581.36,157.5,0.0,0.0,0.0]
[1780123088886,32.93,73581.36,157.5,0.0,0.0,0.0]
[1780123090265,32.93,73586.06,157.5,0.0,0.0,0.0]
[1780123091272,32.93,73590.26,157.5,0.0,0.0,0.0]
[1780123092279,32.93,73592.81,157.5,0.0,0.0,0.0]
[1780123093097,32.93,73592.81,157.5,0.0,0.0,0.0]
[1780123098321,32.93,73594.13,157.5,0.0,0.0,0.0]
[1780123102348,32.93,73591.17,157.5,0.0,0.0,0.0]
[1780123105370,32.93,73588.53,157.5,0.0,0.0,0.0]
[1780123110405,32.93,73586.71,157.5,0.0,0.0,0.0]
[1780123112419,32.93,73586.1,157.5,0.0,0.0,0.0]
[1780123117454,32.93,73581.22,157.5,0.0,0.0,0.0]
[1780123118461,32.93,73579.13,157.5,0.0,0.0,0.0]
[1780123120475,32.93,73576.36,157.5,0.0,0.0,0.0]
[1780123125510,32.93,73574.95,157.5,0.0,0.0,0.0]
[1780123128531,32.93,73577.38,157.5,0.0,0.0,0.0]
[1780123133566,32.93,73577.01,157.5,0.0,0.0,0.0]
[1780123138601,32.93,73576.18,157.5,0.0,0.0,0.0]
[1780123143636,32.93,73575.64,157.5,0.0,0.0,0.0]
[1780123145153,32.93,73575.64,157.5,0.0,0.0,0.0]
[1780123145239,32.93,73575.64,157.5,0.0,0.0,0.0]
[1780123150685,32.93,73578.52,157.5,0.0,0.0,0.0]
[1780123155720,32.93,73578.19,157.5,0.0,0.0,0.0]
[1780123163776,32.93,73578.23,157.5,0.0,0.0,0.0]
[1780123169818,32.93,73574.73,157.5,0.0,0.0,0.0]
[1780123171832,32.93,73573.67,157.5,0.0,0.0,0.0]
[1780123177874,32.93,73572.48,157.5,0.0,0.0,0.0]
[1780123182908,32.93,73571.21,157.5,0.0,0.0,0.0]
[1780123185929,32.93,73568.78,157.5,0.0,0.0,0.0]
[1780123190965,32.93,73568.43,157.5,0.0,0.0,0.0]
[1780123197007,32.93,73569.27,157.5,0.0,0.0,0.0]
[1780123202047,32.93,73569.68,157.5,0.0,0.0,0.0]
[1780123208089,32.93,73569.57,157.5,0.0,0.0,0.0]
[1780123217152,32.93,73569.56,157.5,0.0,0.0,0.0]
[1780123222187,32.93,73569.39,157.5,0.0,0.0,0.0]
[1780123231292,32.93,73568.95,157.5,0.0,0.0,0.0]
[1780123242979,32.93,73568.87,157.5,0.0,0.0,0.0]
[1780123249418,32.93,73569.09,157.5,0.0,0.0,0.0]
[1780123254453,32.93,73568.63,157.5,0.0,0.0,0.0]
[1780123259489,32.93,73569.38,157.5,0.0,0.0,0.0]
[1780123264523,32.93,73569.42,157.5,0.0,0.0,0.0]
[1780123269558,32.93,73568.71,157.5,0.0,0.0,0.0]
[1780123275600,32.93,73568.1,157.5,0.0,0.0,0.0]
[1780123284663,32.93,73567.82,157.5,0.0,0.0,0.0]
[1780123289698,32.93,73567.5,157.5,0.0,0.0,0.0]
[1780123293726,32.93,73567.26,157.5,0.0,0.0,0.0]
[1780123299768,32.93,73567.6,157.5,0.0,0.0,0.0]
[1780123304803,32.93,73567.72,157.5,0.0,0.0,0.0]
[1780123310845,32.93,73567.68,157.5,0.0,0.0,0.0]
[1780123317006,32.93,73567.94,157.5,0.0,0.0,0.0]
[1780123325950,32.93,73567.85,157.5,0.0,0.0,0.0]
[1780123336020,32.93,73567.85,157.5,0.0,0.0,0.0]
[1780123339044,32.93,73559.62,157.5,0.0,0.0,0.0]
[1780123340052,32.93,73557.39,157.5,0.0,0.0,0.0]
[1780123345086,32.93,73556.08,157.5,0.0,0.0,0.0]
[1780123350121,32.93,73555.93,157.5,0.0,0.0,0.0]
[1780123352135,32.93,73555.88,157.5,0.0,0.0,0.0]
[1780123356165,32.93,73552.47,157.5,0.0,0.0,0.0]
[1780123361200,32.93,73551.35,157.5,0.0,0.0,0.0]
[1780123366234,32.93,73552.84,157.5,0.0,0.0,0.0]
[1780123372277,32.93,73552.83,157.5,0.0,0.0,0.0]
[1780123376305,32.93,73549.25,157.5,0.0,0.0,0.0]
[1780123377311,32.93,73546.03,157.5,0.0,0.0,0.0]
[1780123382347,32.93,73545.47,157.5,0.0,0.0,0.0]
[1780123390402,32.93,73545.39,157.5,0.0,0.0,0.0]
[1780123395439,32.93,73550.98,157.5,0.0,0.0,0.0]
[1780123400474,32.93,73552.52,157.5,0.0,0.0,0.0]
[1780123402489,32.93,73555.31,157.5,0.0,0.0,0.0]
[1780123403496,32.93,73557.52,157.5,0.0,0.0,0.0]
[1780123408532,32.93,73558.58,157.5,0.0,0.0,0.0]
[1780123411553,32.93,73558.41,157.5,0.0,0.0,0.0]
[1780123420616,32.93,73558.75,157.5,0.0,0.0,0.0]
[1780123433706,32.93,73558.5,157.5,0.0,0.0,0.0]
[1780123438742,32.93,73558.05,157.5,0.0,0.0,0.0]
[1780123447805,32.93,73558.56,157.5,0.0,0.0,0.0]
[1780123454854,32.93,73558.83,157.5,0.0,0.0,0.0]
[1780123460899,32.93,73558.62,157.5,0.0,0.0,0.0]
[1780123465934,32.93,73558.72,157.5,0.0,0.0,0.0]
[1780123470968,32.93,73558.93,157.5,0.0,0.0,0.0]
[1780123474997,32.93,73558.69,157.5,0.0,0.0,0.0]
[1780123482046,32.93,73557.66,157.5,0.0,0.0,0.0]
[1780123487081,32.93,73557.52,157.5,0.0,0.0,0.0]
[1780123492116,32.93,73559.18,157.5,0.0,0.0,0.0]
[1780123494130,32.93,73565.37,157.5,0.0,0.0,0.0]
[1780123499165,32.93,73566.05,157.5,0.0,0.0,0.0]
[1780123504200,32.93,73563.9,157.5,0.0,0.0,0.0]
[1780123509235,32.93,73564.33,157.5,0.0,0.0,0.0]
[1780123514276,32.93,73564.99,157.5,0.0,0.0,0.0]
[1780123518304,32.93,73567.37,157.5,0.0,0.0,0.0]
[1780123521325,32.93,73570.12,157.5,0.0,0.0,0.0]
[1780123526360,32.93,73570.19,157.5,0.0,0.0,0.0]
[1780123531398,32.93,73570.01,157.5,0.0,0.0,0.0]
[1780123533412,32.93,73572.26,157.5,0.0,0.0,0.0]
[1780123538450,32.93,73573.23,157.5,0.0,0.0,0.0]
[1780123544488,32.93,73574.46,157.5,0.0,0.0,0.0]
[1780123549524,32.93,73574.48,157.5,0.0,0.0,0.0]
[1780123552545,32.93,73563.35,157.5,0.0,0.0,0.0]
[1780123553552,32.93,73558.85,157.5,0.0,0.0,0.0]
[1780123559594,32.93,73558.58,157.5,0.0,0.0,0.0]
[1780123565636,32.93,73558.29,157.5,0.0,0.0,0.0]
[1780123571679,32.93,73558.14,157.5,0.0,0.0,0.0]
[1780123576713,32.93,73558.05,157.5,0.0,0.0,0.0]
[1780123581752,32.93,73555.02,157.5,0.0,0.0,0.0]
[1780123586787,32.93,73553.55,157.5,0.0,0.0,0.0]
[1780123592829,32.93,73553.59,157.5,0.0,0.0,0.0]
[1780123594843,32.93,73550.76,157.5,0.0,0.0,0.0]
[1780123599878,32.93,73548.07,157.5,0.0,0.0,0.0]
[1780123604914,32.93,73548.48,157.5,0.0,0.0,0.0]
[1780123609949,32.93,73550.1,157.5,0.0,0.0,0.0]
[1780123614984,32.93,73548.67,157.5,0.0,0.0,0.0]
[1780123619012,32.93,73545.24,157.5,0.0,0.0,0.0]
[1780123623043,32.93,73542.79,157.5,0.0,0.0,0.0]
[1780123625057,32.93,73540.52,157.5,0.0,0.0,0.0]
[1780123628078,32.93,73538.13,157.5,0.0,0.0,0.0]
[1780123634120,32.93,73534.14,157.5,0.0,0.0,0.0]
[1780123639155,32.93,73533.1,157.5,0.0,0.0,0.0]
[1780123641169,32.93,73530.56,157.5,0.0,0.0,0.0]
[1780123646205,32.93,73530.67,157.5,0.0,0.0,0.0]
[1780123651239,32.93,73530.25,157.5,0.0,0.0,0.0]
[1780123656274,32.93,73529.98,157.5,0.0,0.0,0.0]
[1780123657496,32.93,73529.98,157.5,0.0,0.0,0.0]
[1780123657596,32.93,73529.94,157.5,0.0,0.0,0.0]
[1780123658521,32.93,73529.94,157.5,0.0,0.0,0.0]
[1780123658605,32.93,73530.46,157.5,0.0,0.0,0.0]
[1780123664330,32.93,73528.9,157.5,0.0,0.0,0.0]
[1780123672386,32.93,73529.16,157.5,0.0,0.0,0.0]
[1780123677421,32.93,73528.76,157.5,0.0,0.0,0.0]
[1780123683464,32.93,73526.95,157.5,0.0,0.0,0.0]
[1780123688499,32.93,73532.45,157.5,0.0,0.0,0.0]
[1780123689506,32.93,73535.7,157.5,0.0,0.0,0.0]
[1780123693534,32.93,73539.43,157.5,0.0,0.0,0.0]
[1780123699576,32.93,73540.42,157.5,0.0,0.0,0.0]
[1780123704611,32.93,73540.43,157.5,0.0,0.0,0.0]
[1780123711660,32.93,73540.59,157.5,0.0,0.0,0.0]
[1780123716706,32.93,73540.81,157.5,0.0,0.0,0.0]
[1780123721741,32.93,73540.86,157.5,0.0,0.0,0.0]
[1780123729798,32.93,73541.02,157.5,0.0,0.0,0.0]
[1780123734832,32.93,73540.22,157.5,0.0,0.0,0.0]
[1780123741881,32.93,73540.04,157.5,0.0,0.0,0.0]
[1780123746915,32.93,73540.22,157.5,0.0,0.0,0.0]
[1780123748930,32.93,73538.08,157.5,0.0,0.0,0.0]
[1780123749938,32.93,73528.69,157.5,0.0,0.0,0.0]
[1780123750945,32.93,73526.07,157.5,0.0,0.0,0.0]
[1780123755980,32.93,73526.02,157.5,0.0,0.0,0.0]
[1780123761019,32.93,73526.16,157.5,0.0,0.0,0.0]
[1780123766054,32.93,73526.24,157.5,0.0,0.0,0.0]
[1780123768068,32.93,73531.76,157.5,0.0,0.0,0.0]
[1780123771088,32.93,73533.19,157.5,0.0,0.0,0.0]
[1780123774110,32.93,73529.03,157.5,0.0,0.0,0.0]
[1780123775117,32.93,73525.56,157.5,0.0,0.0,0.0]
[1780123776124,32.93,73522.55,157.5,0.0,0.0,0.0]
[1780123777130,32.93,73518.58,157.5,0.0,0.0,0.0]
[1780123782166,32.93,73518.59,157.5,0.0,0.0,0.0]
[1780123783650,32.93,73518.59,157.5,0.0,0.0,0.0]
[1780123783803,32.93,73518.59,157.5,0.0,0.0,0.0]
[1780123792237,32.93,73520.81,157.5,0.0,0.0,0.0]
[1780123793244,32.93,73518.64,157.5,0.0,0.0,0.0]
[1780123798279,32.93,73519.33,157.5,0.0,0.0,0.0]
[1780123803314,32.93,73519.17,157.5,0.0,0.0,0.0]
[1780123808349,32.93,73517.84,157.5,0.0,0.0,0.0]
[1780123813384,32.93,73517.07,157.5,0.0,0.0,0.0]
[1780123818419,32.93,73518.82,157.5,0.0,0.0,0.0]
[1780123823454,32.93,73518.33,157.5,0.0,0.0,0.0]
[1780123828489,32.93,73518.48,157.5,0.0,0.0,0.0]
[1780123831511,32.93,73517.97,157.5,0.0,0.0,0.0]
[1780123836546,32.93,73518.35,157.5,0.0,0.0,0.0]
[1780123841581,32.93,73518.6,157.5,0.0,0.0,0.0]
[1780123846617,32.93,73520.5,157.5,0.0,0.0,0.0]
[1780123851652,32.93,73520.29,157.5,0.0,0.0,0.0]
[1780123856686,32.93,73520.65,157.5,0.0,0.0,0.0]
[1780123861722,32.93,73520.53,157.5,0.0,0.0,0.0]
[1780123875820,32.93,73520.55,157.5,0.0,0.0,0.0]
[1780123877834,32.93,73524.67,157.5,0.0,0.0,0.0]
[1780123882869,32.93,73525.72,157.5,0.0,0.0,0.0]
[1780123887904,32.93,73523.42,157.5,0.0,0.0,0.0]
[1780123888911,32.93,73520.57,157.5,0.0,0.0,0.0]
[1780123891932,32.93,73520.15,157.5,0.0,0.0,0.0]
[1780123896967,32.93,73519.94,157.5,0.0,0.0,0.0]
[1780123900820,32.93,73519.94,157.5,0.0,0.0,0.0]
[1780123900995,32.93,73519.91,157.5,0.0,0.0,0.0]
[1780123901580,32.93,73519.91,157.5,0.0,0.0,0.0]
[1780123904016,32.93,73520.2,157.5,0.0,0.0,0.0]
[1780123910058,32.93,73520.2,157.5,0.0,0.0,0.0]
[1780123915093,32.93,73520.35,157.5,0.0,0.0,0.0]
[1780123921135,32.93,73519.4,157.5,0.0,0.0,0.0]
[1780123923149,32.93,73514.06,157.5,0.0,0.0,0.0]
[1780123928184,32.93,73513.06,157.5,0.0,0.0,0.0]
[1780123933218,32.93,73512.91,157.5,0.0,0.0,0.0]
[1780123942282,32.93,73513.18,157.5,0.0,0.0,0.0]
[1780123948323,32.93,73514.02,157.5,0.0,0.0,0.0]
[1780123952354,32.93,73513.94,157.5,0.0,0.0,0.0]
[1780123958396,32.93,73512.7,157.5,0.0,0.0,0.0]
[1780123966452,32.93,73512.72,157.5,0.0,0.0,0.0]
[1780123971488,32.93,73512.29,157.5,0.0,0.0,0.0]
[1780123976522,32.93,73510.47,157.5,0.0,0.0,0.0]
[1780123981558,32.93,73510.7,157.5,0.0,0.0,0.0]
[1780123986593,32.93,73510.14,157.5,0.0,0.0,0.0]
[1780123994649,32.93,73509.19,157.5,0.0,0.0,0.0]
[1780123999685,32.93,73507.67,157.5,0.0,0.0,0.0]
[1780124003711,32.93,73505.32,157.5,0.0,0.0,0.0]
[1780124011768,32.93,73503.46,157.5,0.0,0.0,0.0]
[1780124016803,32.93,73503.38,157.5,0.0,0.0,0.0]
[1780124020831,32.93,73499.69,157.5,0.0,0.0,0.0]
[1780124023459,32.93,73499.31,157.5,0.0,0.0,0.0]
[1780124023544,32.93,73499.31,157.5,0.0,0.0,0.0]
[1780124030901,32.93,73498.18,157.5,0.0,0.0,0.0]
[1780124035936,32.93,73498.86,157.5,0.0,0.0,0.0]
[1780124037950,32.93,73495.91,157.5,0.0,0.0,0.0]
[1780124042985,32.93,73492.79,157.5,0.0,0.0,0.0]
[1780124049027,32.93,73492.44,157.5,0.0,0.0,0.0]
[1780124053055,32.93,73490.15,157.5,0.0,0.0,0.0]
[1780124059097,32.93,73489.36,157.5,0.0,0.0,0.0]
[1780124063125,32.93,73492.39,157.5,0.0,0.0,0.0]
[1780124068169,32.93,73492.48,157.5,0.0,0.0,0.0]
[1780124069173,32.93,73494.69,157.5,0.0,0.0,0.0]
[1780124070180,32.93,73497.4,157.5,0.0,0.0,0.0]
[1780124071187,32.93,73499.96,157.5,0.0,0.0,0.0]
[1780124074208,32.93,73506.18,157.5,0.0,0.0,0.0]
[1780124075215,32.93,73509.05,157.5,0.0,0.0,0.0]
[1780124077229,32.93,73512.9,157.5,0.0,0.0,0.0]
[1780124079243,32.93,73515.4,157.5,0.0,0.0,0.0]
[1780124084282,32.93,73517.3,157.5,0.0,0.0,0.0]
[1780124095360,32.93,73517.61,157.5,0.0,0.0,0.0]
[1780124097374,32.93,73520.31,157.5,0.0,0.0,0.0]
[1780124102409,32.93,73518.96,157.5,0.0,0.0,0.0]
[1780124107443,32.93,73516.65,157.5,0.0,0.0,0.0]
[1780124112479,32.93,73515.92,157.5,0.0,0.0,0.0]
[1780124114492,32.93,73518.33,157.5,0.0,0.0,0.0]
[1780124122549,32.93,73515.18,157.5,0.0,0.0,0.0]
[1780124127584,32.93,73513.3,157.5,0.0,0.0,0.0]
[1780124128591,32.93,73511.1,157.5,0.0,0.0,0.0]
[1780124131612,32.93,73509.37,157.5,0.0,0.0,0.0]
[1780124136648,32.93,73503.58,157.5,0.0,0.0,0.0]
[1780124137655,32.93,73501.06,157.5,0.0,0.0,0.0]
[1780124142690,32.93,73500.25,157.5,0.0,0.0,0.0]
[1780124147725,32.93,73497.73,157.5,0.0,0.0,0.0]
[1780124152761,32.93,73497.68,157.5,0.0,0.0,0.0]
[1780124161827,32.93,73497.49,157.5,0.0,0.0,0.0]
[1780124172904,32.93,73497.04,157.5,0.0,0.0,0.0]
[1780124178946,32.93,73497.0,157.5,0.0,0.0,0.0]
[1780124183981,32.93,73496.88,157.5,0.0,0.0,0.0]
[1780124190026,32.93,73496.36,157.5,0.0,0.0,0.0]
[1780124191033,32.93,73496.07,157.5,0.0,0.0,0.0]
[1780124196068,32.93,73495.11,157.5,0.0,0.0,0.0]
[1780124201103,32.93,73494.37,157.5,0.0,0.0,0.0]
[1780124204124,32.93,73492.31,157.5,0.0,0.0,0.0]
[1780124209158,32.93,73493.69,157.5,0.0,0.0,0.0]
[1780124210166,32.93,73491.13,157.5,0.0,0.0,0.0]
[1780124211173,32.93,73487.23,157.5,0.0,0.0,0.0]
[1780124214194,32.93,73484.57,157.5,0.0,0.0,0.0]
[1780124219229,32.93,73484.01,157.5,0.0,0.0,0.0]
[1780124224264,32.93,73484.39,157.5,0.0,0.0,0.0]
[1780124228292,32.93,73488.62,157.5,0.0,0.0,0.0]
[1780124233327,32.93,73490.17,157.5,0.0,0.0,0.0]
[1780124235341,32.93,73492.29,157.5,0.0,0.0,0.0]
[1780124240377,32.93,73492.3,157.5,0.0,0.0,0.0]
[1780124245411,32.93,73493.94,157.5,0.0,0.0,0.0]
[1780124247427,32.93,73486.79,157.5,0.0,0.0,0.0]
[1780124250448,32.93,73489.33,157.5,0.0,0.0,0.0]
[1780124253468,32.93,73489.32,157.5,0.0,0.0,0.0]
[1780124258504,32.93,73488.67,157.5,0.0,0.0,0.0]
[1780124265552,32.93,73488.73,157.5,0.0,0.0,0.0]
[1780124268495,32.93,73489.71,157.5,0.0,0.0,0.0]
[1780124268596,32.93,73489.71,157.5,0.0,0.0,0.0]
[1780124268877,32.93,73489.71,157.5,0.0,0.0,0.0]
[1780124274616,32.93,73490.06,157.5,0.0,0.0,0.0]
[1780124279651,32.93,73490.93,157.5,0.0,0.0,0.0]
[1780124284686,32.93,73491.13,157.5,0.0,0.0,0.0]
[1780124289721,32.93,73490.66,157.5,0.0,0.0,0.0]
[1780124297778,32.93,73491.13,157.5,0.0,0.0,0.0]
[1780124303819,32.93,73491.18,157.5,0.0,0.0,0.0]
[1780124306848,32.93,73502.44,157.5,0.0,0.0,0.0]
[1780124311883,32.93,73499.81,157.5,0.0,0.0,0.0]
[1780124315911,32.93,73496.95,157.5,0.0,0.0,0.0]
[1780124320946,32.93,73496.35,157.5,0.0,0.0,0.0]
[1780124325982,32.93,73498.18,157.5,0.0,0.0,0.0]
[1780124329003,32.93,73504.77,157.5,0.0,0.0,0.0]
[1780124335044,32.93,73504.16,157.5,0.0,0.0,0.0]
[1780124339073,32.93,73498.13,157.5,0.0,0.0,0.0]
[1780124340080,32.93,73495.69,157.5,0.0,0.0,0.0]
[1780124345115,32.93,73495.36,157.5,0.0,0.0,0.0]
[1780124352164,32.93,73495.22,157.5,0.0,0.0,0.0]
[1780124357199,32.93,73497.69,157.5,0.0,0.0,0.0]
[1780124362235,32.93,73498.97,157.5,0.0,0.0,0.0]
[1780124367270,32.93,73499.09,157.5,0.0,0.0,0.0]
[1780124370291,32.93,73502.84,157.5,0.0,0.0,0.0]
[1780124371299,32.93,73503.11,157.5,0.0,0.0,0.0]
[1780124376334,32.93,73503.36,157.5,0.0,0.0,0.0]
[1780124383383,32.93,73503.57,157.5,0.0,0.0,0.0]
[1780124388417,32.93,73502.99,157.5,0.0,0.0,0.0]
[1780124396474,32.93,73497.78,157.5,0.0,0.0,0.0]
[1780124398488,32.93,73495.42,157.5,0.0,0.0,0.0]
[1780124402058,32.93,73494.63,157.5,0.0,0.0,0.0]
[1780124402516,32.93,73500.93,157.5,0.0,0.0,0.0]
[1780124406544,32.93,73503.68,157.5,0.0,0.0,0.0]
[1780124411579,32.93,73502.43,157.5,0.0,0.0,0.0]
[1780124417621,32.93,73502.06,157.5,0.0,0.0,0.0]
[1780124423663,32.93,73502.65,157.5,0.0,0.0,0.0]
[1780124429706,32.93,73502.8,157.5,0.0,0.0,0.0]
[1780124432727,32.93,73502.79,157.5,0.0,0.0,0.0]
[1780124438769,32.93,73502.79,157.5,0.0,0.0,0.0]
[1780124441790,32.93,73498.19,157.5,0.0,0.0,0.0]
[1780124446825,32.93,73498.8,157.5,0.0,0.0,0.0]
[1780124455888,32.93,73498.73,157.5,0.0,0.0,0.0]
[1780124462937,32.93,73498.66,157.5,0.0,0.0,0.0]
[1780124467972,32.93,73497.83,157.5,0.0,0.0,0.0]
[1780124473007,32.93,73497.71,157.5,0.0,0.0,0.0]
[1780124478042,32.93,73497.49,157.5,0.0,0.0,0.0]
[1780124483077,32.93,73497.15,157.5,0.0,0.0,0.0]
[1780124488112,32.93,73497.78,157.5,0.0,0.0,0.0]
[1780124491133,32.93,73497.45,157.5,0.0,0.0,0.0]
[1780124499189,32.93,73492.81,157.5,0.0,0.0,0.0]
[1780124500196,32.93,73490.86,157.5,0.0,0.0,0.0]
[1780124505231,32.93,73489.72,157.5,0.0,0.0,0.0]
[1780124513287,32.93,73489.01,157.5,0.0,0.0,0.0]
[1780124517315,32.93,73487.14,157.5,0.0,0.0,0.0]
[1780124523358,32.93,73483.23,157.5,0.0,0.0,0.0]
[1780124526379,32.93,73480.09,157.5,0.0,0.0,0.0]
[1780124527386,32.93,73477.26,157.5,0.0,0.0,0.0]
[1780124531414,32.93,73475.46,157.5,0.0,0.0,0.0]
[1780124535442,32.93,73472.45,157.5,0.0,0.0,0.0]
[1780124536449,32.93,73470.28,157.5,0.0,0.0,0.0]
[1780124541484,32.93,73470.06,157.5,0.0,0.0,0.0]
[1780124546519,32.93,73470.31,157.5,0.0,0.0,0.0]
[1780124552561,32.93,73470.16,157.5,0.0,0.0,0.0]
[1780124557596,32.93,73469.97,157.5,0.0,0.0,0.0]
[1780124563638,32.93,73462.53,157.5,0.0,0.0,0.0]
[1780124564645,32.93,73458.54,157.5,0.0,0.0,0.0]
[1780124569680,32.93,73460.6,157.5,0.0,0.0,0.0]
[1780124574716,32.93,73461.97,157.5,0.0,0.0,0.0]
[1780124577736,32.93,73464.58,157.5,0.0,0.0,0.0]
[1780124583778,32.93,73464.67,157.5,0.0,0.0,0.0]
[1780124588813,32.93,73462.86,157.5,0.0,0.0,0.0]
[1780124593850,32.93,73463.06,157.5,0.0,0.0,0.0]
[1780124599893,32.93,73462.52,157.5,0.0,0.0,0.0]
[1780124604928,32.93,73461.67,157.5,0.0,0.0,0.0]
[1780124609963,32.93,73461.47,157.5,0.0,0.0,0.0]
[1780124611977,32.93,73460.83,157.5,0.0,0.0,0.0]
[1780124617014,32.93,73461.12,157.5,0.0,0.0,0.0]
[1780124618021,32.93,73458.07,157.5,0.0,0.0,0.0]
[1780124623056,32.93,73455.56,157.5,0.0,0.0,0.0]
[1780124624063,32.93,73453.59,157.5,0.0,0.0,0.0]
[1780124629098,32.93,73453.17,157.5,0.0,0.0,0.0]
[1780124634133,32.93,73452.97,157.5,0.0,0.0,0.0]
[1780124642189,32.93,73452.69,157.5,0.0,0.0,0.0]
[1780124647224,32.93,73450.1,157.5,0.0,0.0,0.0]
[1780124653266,32.93,73450.69,157.5,0.0,0.0,0.0]
[1780124658300,32.93,73451.37,157.5,0.0,0.0,0.0]
[1780124660315,32.93,73448.45,157.5,0.0,0.0,0.0]
[1780124669378,32.93,73449.14,157.5,0.0,0.0,0.0]
[1780124672399,32.93,73449.21,157.5,0.0,0.0,0.0]
[1780124677434,32.93,73448.09,157.5,0.0,0.0,0.0]
[1780124682469,32.93,73448.05,157.5,0.0,0.0,0.0]
[1780124688511,32.93,73447.51,157.5,0.0,0.0,0.0]
[1780124693546,32.93,73447.09,157.5,0.0,0.0,0.0]
[1780124699591,32.93,73446.59,157.5,0.0,0.0,0.0]
[1780124704626,32.93,73446.27,157.5,0.0,0.0,0.0]
[1780124709661,32.93,73445.93,157.5,0.0,0.0,0.0]
[1780124715703,32.93,73445.52,157.5,0.0,0.0,0.0]
[1780124720739,32.93,73445.77,157.5,0.0,0.0,0.0]
[1780124725773,32.93,73444.25,157.5,0.0,0.0,0.0]
[1780124726781,32.93,73441.98,157.5,0.0,0.0,0.0]
[1780124731816,32.93,73441.62,157.5,0.0,0.0,0.0]
[1780124737858,32.93,73443.03,157.5,0.0,0.0,0.0]
[1780124742893,32.93,73442.59,157.5,0.0,0.0,0.0]
[1780124747928,32.93,73442.53,157.5,0.0,0.0,0.0]
[1780124752994,32.93,73442.53,157.5,0.0,0.0,0.0]
[1780124753097,32.93,73442.53,157.5,0.0,0.0,0.0]
[1780124754042,32.93,73442.53,157.5,0.0,0.0,0.0]
[1780124754099,32.93,73442.54,157.5,0.0,0.0,0.0]
[1780124764041,32.93,73443.24,157.5,0.0,0.0,0.0]
[1780124773104,32.93,73442.83,157.5,0.0,0.0,0.0]
[1780124778139,32.93,73442.38,157.5,0.0,0.0,0.0]
[1780124784181,32.93,73442.36,157.5,0.0,0.0,0.0]
[1780124789216,32.93,73442.15,157.5,0.0,0.0,0.0]
[1780124790809,32.93,73442.15,157.5,0.0,0.0,0.0]
[1780124790841,32.93,73441.69,157.5,0.0,0.0,0.0]
[1780124791841,32.93,73441.69,157.5,0.0,0.0,0.0]
[1780124792033,32.93,73441.73,157.5,0.0,0.0,0.0]
[1780124799286,32.93,73440.4,157.5,0.0,0.0,0.0]
[1780124804321,32.93,73440.78,157.5,0.0,0.0,0.0]
[1780124809356,32.93,73441.12,157.5,0.0,0.0,0.0]
[1780124817412,32.93,73442.83,157.5,0.0,0.0,0.0]
[1780124822448,32.93,73443.87,157.5,0.0,0.0,0.0]
[1780124830503,32.93,73443.99,157.5,0.0,0.0,0.0]
[1780124835539,32.93,73443.88,157.5,0.0,0.0,0.0]
[1780124840573,32.93,73444.04,157.5,0.0,0.0,0.0]
[1780124845609,32.93,73444.09,157.5,0.0,0.0,0.0]
[1780124851651,32.93,73443.46,157.5,0.0,0.0,0.0]
[1780124856685,32.93,73443.59,157.5,0.0,0.0,0.0]
[1780124861722,32.93,73443.94,157.5,0.0,0.0,0.0]
[1780124863736,32.93,73448.67,157.5,0.0,0.0,0.0]
[1780124869778,32.93,73449.72,157.5,0.0,0.0,0.0]
[1780124874813,32.93,73450.68,157.5,0.0,0.0,0.0]
[1780124879848,32.93,73450.71,157.5,0.0,0.0,0.0]
[1780124884882,32.93,73449.79,157.5,0.0,0.0,0.0]
[1780124894952,32.93,73449.98,157.5,0.0,0.0,0.0]
[1780124903009,32.93,73449.91,157.5,0.0,0.0,0.0]
[1780124909051,32.93,73450.43,157.5,0.0,0.0,0.0]
[1780124914088,32.93,73450.53,157.5,0.0,0.0,0.0]
[1780124919123,32.93,73451.17,157.5,0.0,0.0,0.0]
[1780124924162,32.93,73450.84,157.5,0.0,0.0,0.0]
[1780124931222,32.93,73450.73,157.5,0.0,0.0,0.0]
[1780124938271,32.93,73450.38,157.5,0.0,0.0,0.0]
[1780124946327,32.93,73450.5,157.5,0.0,0.0,0.0]
[1780124948340,32.93,73448.57,157.5,0.0,0.0,0.0]
[1780124954383,32.93,73448.04,157.5,0.0,0.0,0.0]
[1780124959418,32.93,73447.96,157.5,0.0,0.0,0.0]
[1780124965460,32.93,73447.85,157.5,0.0,0.0,0.0]
[1780124970496,32.93,73448.88,157.5,0.0,0.0,0.0]
[1780124971503,32.93,73448.92,157.5,0.0,0.0,0.0]
[1780124974524,32.93,73454.49,157.5,0.0,0.0,0.0]
[1780124975531,32.93,73457.76,157.5,0.0,0.0,0.0]
[1780124977545,32.93,73459.48,157.5,0.0,0.0,0.0]
[1780124982581,32.93,73459.8,157.5,0.0,0.0,0.0]
[1780124986608,32.93,73454.65,157.5,0.0,0.0,0.0]
[1780124987615,32.93,73450.44,157.5,0.0,0.0,0.0]
[1780124990638,32.93,73447.52,157.5,0.0,0.0,0.0]
[1780124991645,32.93,73445.48,157.5,0.0,0.0,0.0]
[1780124996680,32.93,73447.73,157.5,0.0,0.0,0.0]
[1780125001719,32.93,73448.03,157.5,0.0,0.0,0.0]
[1780125006754,32.93,73447.31,157.5,0.0,0.0,0.0]
[1780125018842,32.93,73446.78,157.5,0.0,0.0,0.0]
[1780125028912,32.93,73446.78,157.5,0.0,0.0,0.0]
[1780125038983,32.93,73446.78,157.5,0.0,0.0,0.0]
[1780125045028,32.93,73446.12,157.5,0.0,0.0,0.0]
[1780125050063,32.93,73446.79,157.5,0.0,0.0,0.0]
[1780125054964,32.93,73446.79,157.5,0.0,0.0,0.0]
[1780125055020,32.93,73446.79,157.5,0.0,0.0,0.0]
[1780125055942,32.93,73446.79,157.5,0.0,0.0,0.0]
[1780125056122,32.93,73446.78,157.5,0.0,0.0,0.0]
[1780125061142,32.93,73447.03,157.5,0.0,0.0,0.0]
[1780125066178,32.93,73446.96,157.5,0.0,0.0,0.0]
[1780125074234,32.93,73446.85,157.5,0.0,0.0,0.0]
[1780125081283,32.93,73446.82,157.5,0.0,0.0,0.0]
[1780125086318,32.93,73446.74,157.5,0.0,0.0,0.0]
[1780125091353,32.93,73446.6,157.5,0.0,0.0,0.0]
[1780125093367,32.93,73450.0,157.5,0.0,0.0,0.0]
[1780125094374,32.93,73463.42,157.5,0.0,0.0,0.0]
[1780125095380,32.93,73466.02,157.5,0.0,0.0,0.0]
[1780125098402,32.93,73464.04,157.5,0.0,0.0,0.0]
[1780125103437,32.93,73465.38,157.5,0.0,0.0,0.0]
[1780125108472,32.93,73465.44,157.5,0.0,0.0,0.0]
[1780125120555,32.93,73465.43,157.5,0.0,0.0,0.0]
[1780125123586,32.93,73463.69,157.5,0.0,0.0,0.0]
[1780125130635,32.93,73462.62,157.5,0.0,0.0,0.0]
[1780125132649,32.93,73456.37,157.5,0.0,0.0,0.0]
[1780125133656,32.93,73454.48,157.5,0.0,0.0,0.0]
[1780125135670,32.93,73451.98,157.5,0.0,0.0,0.0]
[1780125141712,32.93,73451.6,157.5,0.0,0.0,0.0]
[1780125146748,32.93,73450.86,157.5,0.0,0.0,0.0]
[1780125151784,32.93,73450.26,157.5,0.0,0.0,0.0]
[1780125156819,32.93,73451.57,157.5,0.0,0.0,0.0]
[1780125161855,32.93,73449.48,157.5,0.0,0.0,0.0]
[1780125166894,32.93,73452.09,157.5,0.0,0.0,0.0]
[1780125172936,32.93,73453.96,157.5,0.0,0.0,0.0]
[1780125178978,32.93,73454.24,157.5,0.0,0.0,0.0]
[1780125184019,32.93,73454.3,157.5,0.0,0.0,0.0]
[1780125189049,32.93,73454.32,157.5,0.0,0.0,0.0]
[1780125198112,32.93,73453.96,157.5,0.0,0.0,0.0]
[1780125203147,32.93,73454.01,157.5,0.0,0.0,0.0]
[1780125205161,32.93,73456.91,157.5,0.0,0.0,0.0]
[1780125210196,32.93,73457.75,157.5,0.0,0.0,0.0]
[1780125211203,32.93,73457.6,157.5,0.0,0.0,0.0]
[1780125216238,32.93,73458.98,157.5,0.0,0.0,0.0]
[1780125221273,32.93,73458.81,157.5,0.0,0.0,0.0]
[1780125229330,32.93,73458.84,157.5,0.0,0.0,0.0]
[1780125234365,32.93,73459.54,157.5,0.0,0.0,0.0]
[1780125239400,32.93,73460.5,157.5,0.0,0.0,0.0]
[1780125244435,32.93,73460.62,157.5,0.0,0.0,0.0]
[1780125250477,32.93,73460.7,157.5,0.0,0.0,0.0]
[1780125256520,32.93,73460.8,157.5,0.0,0.0,0.0]
[1780125261555,32.93,73460.72,157.5,0.0,0.0,0.0]
[1780125266590,32.93,73460.44,157.5,0.0,0.0,0.0]
[1780125271626,32.93,73460.27,157.5,0.0,0.0,0.0]
[1780125273639,32.93,73458.49,157.5,0.0,0.0,0.0]
[1780125278674,32.93,73456.34,157.5,0.0,0.0,0.0]
[1780125283709,32.93,73456.48,157.5,0.0,0.0,0.0]
[1780125288744,32.93,73454.19,157.5,0.0,0.0,0.0]
[1780125289751,32.93,73452.09,157.5,0.0,0.0,0.0]
[1780125293779,32.93,73448.29,157.5,0.0,0.0,0.0]
[1780125296801,32.93,73445.97,157.5,0.0,0.0,0.0]
[1780125301838,32.93,73445.06,157.5,0.0,0.0,0.0]
[1780125306870,32.93,73445.92,157.5,0.0,0.0,0.0]
[1780125307877,32.93,73448.64,157.5,0.0,0.0,0.0]
[1780125308884,32.93,73451.5,157.5,0.0,0.0,0.0]
[1780125311905,32.93,73457.56,157.5,0.0,0.0,0.0]
[1780125314926,32.93,73459.17,157.5,0.0,0.0,0.0]
[1780125317949,32.93,73462.19,157.5,0.0,0.0,0.0]
[1780125318956,32.93,73465.59,157.5,0.0,0.0,0.0]
[1780125319963,32.93,73468.03,157.5,0.0,0.0,0.0]
[1780125324998,32.93,73468.48,157.5,0.0,0.0,0.0]
[1780125330033,32.93,73468.4,157.5,0.0,0.0,0.0]
[1780125331040,32.93,73468.49,157.5,0.0,0.0,0.0]
[1780125336075,32.93,73467.87,157.5,0.0,0.0,0.0]
[1780125337082,32.93,73462.01,157.5,0.0,0.0,0.0]
[1780125338089,32.93,73458.8,157.5,0.0,0.0,0.0]
[1780125343124,32.93,73457.51,157.5,0.0,0.0,0.0]
[1780125348159,32.93,73456.5,157.5,0.0,0.0,0.0]
[1780125353193,32.93,73454.81,157.5,0.0,0.0,0.0]
[1780125356215,32.93,73453.08,157.5,0.0,0.0,0.0]
[1780125362257,32.93,73453.38,157.5,0.0,0.0,0.0]
[1780125364270,32.93,73455.13,157.5,0.0,0.0,0.0]
[1780125368302,32.93,73460.98,157.5,0.0,0.0,0.0]
[1780125369309,32.93,73463.58,157.5,0.0,0.0,0.0]
[1780125370316,32.93,73465.26,157.5,0.0,0.0,0.0]
[1780125374344,32.93,73468.0,157.5,0.0,0.0,0.0]
[1780125380386,32.93,73468.07,157.5,0.0,0.0,0.0]
[1780125387435,32.93,73468.21,157.5,0.0,0.0,0.0]
[1780125391463,32.93,73466.18,157.5,0.0,0.0,0.0]
[1780125396498,32.93,73465.46,157.5,0.0,0.0,0.0]
[1780125402540,32.93,73466.22,157.5,0.0,0.0,0.0]
[1780125407575,32.93,73465.66,157.5,0.0,0.0,0.0]
[1780125413617,32.93,73463.94,157.5,0.0,0.0,0.0]
[1780125418652,32.93,73462.58,157.5,0.0,0.0,0.0]
[1780125420666,32.93,73460.36,157.5,0.0,0.0,0.0]
[1780125422680,32.93,73457.98,157.5,0.0,0.0,0.0]
[1780125428722,32.93,73457.45,157.5,0.0,0.0,0.0]
[1780125433757,32.93,73457.08,157.5,0.0,0.0,0.0]
[1780125436778,32.93,73459.37,157.5,0.0,0.0,0.0]
[1780125441813,32.93,73460.9,157.5,0.0,0.0,0.0]
[1780125444834,32.93,73464.19,157.5,0.0,0.0,0.0]
[1780125449872,32.93,73465.4,157.5,0.0,0.0,0.0]
[1780125450880,32.93,73467.38,157.5,0.0,0.0,0.0]
[1780125451887,32.93,73467.75,157.5,0.0,0.0,0.0]
[1780125456923,32.93,73468.12,157.5,0.0,0.0,0.0]
[1780125458937,32.93,73466.14,157.5,0.0,0.0,0.0]
[1780125461958,32.93,73463.95,157.5,0.0,0.0,0.0]
[1780125466993,32.93,73464.75,157.5,0.0,0.0,0.0]
[1780125472028,32.93,73465.51,157.5,0.0,0.0,0.0]
[1780125478070,32.93,73465.14,157.5,0.0,0.0,0.0]
[1780125484112,32.93,73465.07,157.5,0.0,0.0,0.0]
[1780125491161,32.93,73464.88,157.5,0.0,0.0,0.0]
[1780125496196,32.93,73465.52,157.5,0.0,0.0,0.0]
[1780125501231,32.93,73467.38,157.5,0.0,0.0,0.0]
[1780125506266,32.93,73468.9,157.5,0.0,0.0,0.0]
[1780125511300,32.93,73469.11,157.5,0.0,0.0,0.0]
[1780125516336,32.93,73469.12,157.5,0.0,0.0,0.0]
[1780125521371,32.93,73469.17,157.5,0.0,0.0,0.0]
[1780125533455,32.93,73469.07,157.5,0.0,0.0,0.0]
[1780125538489,32.93,73468.56,157.5,0.0,0.0,0.0]
[1780125544532,32.93,73469.03,157.5,0.0,0.0,0.0]
[1780125549567,32.93,73469.01,157.5,0.0,0.0,0.0]
[1780125558630,32.93,73468.95,157.5,0.0,0.0,0.0]
[1780125563664,32.93,73468.28,157.5,0.0,0.0,0.0]
[1780125569707,32.93,73468.27,157.5,0.0,0.0,0.0]
[1780125577763,32.93,73468.56,157.5,0.0,0.0,0.0]
[1780125583805,32.93,73465.98,157.5,0.0,0.0,0.0]
[1780125584812,32.93,73464.38,157.5,0.0,0.0,0.0]
[1780125585820,32.93,73462.9,157.5,0.0,0.0,0.0]
[1780125586827,32.93,73461.23,157.5,0.0,0.0,0.0]
[1780125587834,32.93,73458.66,157.5,0.0,0.0,0.0]
[1780125588840,32.93,73456.82,157.5,0.0,0.0,0.0]
[1780125592869,32.93,73452.69,157.5,0.0,0.0,0.0]
[1780125594883,32.93,73448.36,157.5,0.0,0.0,0.0]
[1780125597904,32.93,73446.57,157.5,0.0,0.0,0.0]
[1780125599918,32.93,73444.11,157.5,0.0,0.0,0.0]
[1780125604953,32.93,73444.84,157.5,0.0,0.0,0.0]
[1780125609988,32.93,73445.3,157.5,0.0,0.0,0.0]
[1780125614018,32.93,73449.26,157.5,0.0,0.0,0.0]
[1780125622074,32.93,73447.97,157.5,0.0,0.0,0.0]
[1780125627109,32.93,73448.07,157.5,0.0,0.0,0.0]
[1780125631137,32.93,73448.03,157.5,0.0,0.0,0.0]
[1780125637179,32.93,73448.19,157.5,0.0,0.0,0.0]
[1780125650270,32.93,73448.15,157.5,0.0,0.0,0.0]
[1780125655306,32.93,73448.08,157.5,0.0,0.0,0.0]
[1780125666383,32.93,73449.16,157.5,0.0,0.0,0.0]
[1780125671418,32.93,73448.53,157.5,0.0,0.0,0.0]
[1780125672424,32.93,73444.98,157.5,0.0,0.0,0.0]
[1780125673432,32.93,73442.52,157.5,0.0,0.0,0.0]
[1780125678512,32.93,73442.09,157.5,0.0,0.0,0.0]
[1780125683546,32.93,73441.65,157.5,0.0,0.0,0.0]
[1780125687575,32.93,73439.25,157.5,0.0,0.0,0.0]
[1780125691603,32.93,73438.97,157.5,0.0,0.0,0.0]
[1780125696638,32.93,73439.44,157.5,0.0,0.0,0.0]
[1780125701673,32.93,73439.62,157.5,0.0,0.0,0.0]
[1780125711742,32.93,73439.7,157.5,0.0,0.0,0.0]
[1780125716778,32.93,73440.46,157.5,0.0,0.0,0.0]
[1780125723827,32.93,73439.19,157.5,0.0,0.0,0.0]
[1780125733897,32.93,73437.7,157.5,0.0,0.0,0.0]
[1780125736918,32.93,73439.75,157.5,0.0,0.0,0.0]
[1780125737925,32.93,73441.3,157.5,0.0,0.0,0.0]
[1780125741954,32.93,73444.9,157.5,0.0,0.0,0.0]
[1780125749005,32.93,73446.03,157.5,0.0,0.0,0.0]
[1780125751018,32.93,73446.71,157.5,0.0,0.0,0.0]
[1780125757061,32.93,73446.13,157.5,0.0,0.0,0.0]
[1780125764110,32.93,73446.25,157.5,0.0,0.0,0.0]
[1780125772166,32.93,73446.8,157.5,0.0,0.0,0.0]
[1780125777205,32.93,73447.48,157.5,0.0,0.0,0.0]
[1780125780226,32.93,73449.46,157.5,0.0,0.0,0.0]
[1780125785261,32.93,73449.7,157.5,0.0,0.0,0.0]
[1780125790295,32.93,73449.83,157.5,0.0,0.0,0.0]
[1780125795331,32.93,73449.72,157.5,0.0,0.0,0.0]
[1780125799359,32.93,73452.66,157.5,0.0,0.0,0.0]
[1780125804394,32.93,73452.83,157.5,0.0,0.0,0.0]
[1780125809429,32.93,73452.8,157.5,0.0,0.0,0.0]
[1780125811443,32.93,73453.4,157.5,0.0,0.0,0.0]
[1780125812449,32.93,73455.25,157.5,0.0,0.0,0.0]
[1780125816478,32.93,73457.01,157.5,0.0,0.0,0.0]
[1780125818492,32.93,73458.85,157.5,0.0,0.0,0.0]
[1780125823527,32.93,73458.29,157.5,0.0,0.0,0.0]
[1780125828562,32.93,73458.84,157.5,0.0,0.0,0.0]
[1780125833597,32.93,73458.97,157.5,0.0,0.0,0.0]
[1780125838632,32.93,73458.94,157.5,0.0,0.0,0.0]
[1780125844674,32.93,73459.12,157.5,0.0,0.0,0.0]
[1780125849709,32.93,73459.07,157.5,0.0,0.0,0.0]
[1780125854743,32.93,73458.88,157.5,0.0,0.0,0.0]
[1780125859779,32.93,73458.96,157.5,0.0,0.0,0.0]
[1780125864814,32.93,73458.93,157.5,0.0,0.0,0.0]
[1780125869852,32.93,73458.94,157.5,0.0,0.0,0.0]
[1780125874887,32.93,73458.91,157.5,0.0,0.0,0.0]
[1780125879921,32.93,73459.01,157.5,0.0,0.0,0.0]
[1780125885964,32.93,73459.06,157.5,0.0,0.0,0.0]
[1780125892009,32.93,73459.11,157.5,0.0,0.0,0.0]
[1780125899058,32.93,73459.01,157.5,0.0,0.0,0.0]
[1780125904093,32.93,73459.12,157.5,0.0,0.0,0.0]
[1780125910135,32.93,73459.94,157.5,0.0,0.0,0.0]
[1780125915170,32.93,73462.38,157.5,0.0,0.0,0.0]
[1780125917184,32.93,73463.13,157.5,0.0,0.0,0.0]
[1780125920205,32.93,73464.47,157.5,0.0,0.0,0.0]
[1780125925240,32.93,73463.94,157.5,0.0,0.0,0.0]
[1780125928262,32.93,73465.79,157.5,0.0,0.0,0.0]
[1780125931283,32.93,73466.65,157.5,0.0,0.0,0.0]
[1780125933297,32.93,73468.41,157.5,0.0,0.0,0.0]
[1780125938332,32.93,73468.1,157.5,0.0,0.0,0.0]
[1780125946389,32.93,73468.0,157.5,0.0,0.0,0.0]
[1780125951424,32.93,73468.31,157.5,0.0,0.0,0.0]
[1780125957465,32.93,73469.74,157.5,0.0,0.0,0.0]
[1780125962501,32.93,73471.21,157.5,0.0,0.0,0.0]
[1780125963508,32.93,73473.04,157.5,0.0,0.0,0.0]
[1780125968543,32.93,73473.98,157.5,0.0,0.0,0.0]
[1780125973578,32.93,73474.15,157.5,0.0,0.0,0.0]
[1780125979620,32.93,73474.98,157.5,0.0,0.0,0.0]
[1780125984655,32.93,73476.32,157.5,0.0,0.0,0.0]
[1780125986669,32.93,73477.71,157.5,0.0,0.0,0.0]
[1780125991704,32.93,73478.7,157.5,0.0,0.0,0.0]
[1780125997746,32.93,73479.32,157.5,0.0,0.0,0.0]
[1780125999760,32.93,73485.08,157.5,0.0,0.0,0.0]
[1780126000767,32.93,73486.85,157.5,0.0,0.0,0.0]
[1780126001774,32.93,73484.97,157.5,0.0,0.0,0.0]
[1780126002781,32.93,73483.48,157.5,0.0,0.0,0.0]
[1780126008823,32.93,73484.14,157.5,0.0,0.0,0.0]
[1780126010837,32.93,73480.64,157.5,0.0,0.0,0.0]
[1780126016879,32.93,73478.97,157.5,0.0,0.0,0.0]
[1780126021914,32.93,73478.05,157.5,0.0,0.0,0.0]
[1780126024935,32.93,73476.36,157.5,0.0,0.0,0.0]
[1780126033998,32.93,73476.69,157.5,0.0,0.0,0.0]
[1780126035008,32.93,73478.25,157.5,0.0,0.0,0.0]
[1780126037019,32.93,73480.54,157.5,0.0,0.0,0.0]
[1780126038026,32.93,73482.56,157.5,0.0,0.0,0.0]
[1780126039033,32.93,73483.96,157.5,0.0,0.0,0.0]
[1780126044068,32.93,73483.06,157.5,0.0,0.0,0.0]
[1780126049103,32.93,73482.66,157.5,0.0,0.0,0.0]
[1780126051117,32.93,73482.42,157.5,0.0,0.0,0.0]
[1780126056154,32.93,73482.49,157.5,0.0,0.0,0.0]
[1780126061187,32.93,73482.2,157.5,0.0,0.0,0.0]
[1780126074278,32.93,73482.3,157.5,0.0,0.0,0.0]
[1780126079313,32.93,73481.96,157.5,0.0,0.0,0.0]
[1780126084349,32.93,73481.78,157.5,0.0,0.0,0.0]
[1780126089383,32.93,73482.29,157.5,0.0,0.0,0.0]
[1780126094419,32.93,73482.69,157.5,0.0,0.0,0.0]
[1780126104489,32.93,73482.37,157.5,0.0,0.0,0.0]
[1780126108517,32.93,73478.27,157.5,0.0,0.0,0.0]
[1780126109524,32.93,73475.89,157.5,0.0,0.0,0.0]
[1780126111538,32.93,73474.45,157.5,0.0,0.0,0.0]
[1780126116572,32.93,73473.51,157.5,0.0,0.0,0.0]
[1780126117580,32.93,73471.43,157.5,0.0,0.0,0.0]
[1780126119594,32.93,73469.61,157.5,0.0,0.0,0.0]
[1780126124629,32.93,73469.89,157.5,0.0,0.0,0.0]
[1780126131678,32.93,73469.91,157.5,0.0,0.0,0.0]
[1780126137720,32.93,73469.85,157.5,0.0,0.0,0.0]
[1780126142755,32.93,73469.97,157.5,0.0,0.0,0.0]
[1780126152826,32.93,73469.97,157.5,0.0,0.0,0.0]
[1780126162896,32.93,73470.09,157.5,0.0,0.0,0.0]
[1780126173973,32.93,73470.47,157.5,0.0,0.0,0.0]
[1780126180016,32.93,73469.84,157.5,0.0,0.0,0.0]
[1780126187064,32.93,73469.83,157.5,0.0,0.0,0.0]
[1780126194114,32.93,73469.47,157.5,0.0,0.0,0.0]
[1780126198636,32.93,73469.44,157.5,0.0,0.0,0.0]
[1780126199149,32.93,73469.58,157.5,0.0,0.0,0.0]
[1780126199642,32.93,73469.58,157.5,0.0,0.0,0.0]
[1780126200156,32.93,73469.59,157.5,0.0,0.0,0.0]
[1780126202170,32.93,73465.33,157.5,0.0,0.0,0.0]
[1780126207205,32.93,73464.59,157.5,0.0,0.0,0.0]
[1780126212733,32.93,73464.35,157.5,0.0,0.0,0.0]
[1780126218282,32.93,73464.98,157.5,0.0,0.0,0.0]
[1780126223317,32.93,73464.77,157.5,0.0,0.0,0.0]
[1780126228353,32.93,73464.91,157.5,0.0,0.0,0.0]
[1780126231749,32.93,73465.47,157.5,0.0,0.0,0.0]
[1780126237415,32.93,73465.37,157.5,0.0,0.0,0.0]
[1780126242451,32.93,73464.67,157.5,0.0,0.0,0.0]
[1780126247765,32.93,73464.91,157.5,0.0,0.0,0.0]
[1780126253772,32.93,73464.91,157.5,0.0,0.0,0.0]
[1780126260578,32.93,73464.91,157.5,0.0,0.0,0.0]
[1780126265613,32.93,73464.62,157.5,0.0,0.0,0.0]
[1780126270648,32.93,73464.93,157.5,0.0,0.0,0.0]
[1780126275795,32.93,73465.02,157.5,0.0,0.0,0.0]
[1780126281800,32.93,73464.68,157.5,0.0,0.0,0.0]
[1780126286804,32.93,73464.47,157.5,0.0,0.0,0.0]
[1780126291795,32.93,73464.12,157.5,0.0,0.0,0.0]
[1780126296831,32.93,73464.74,157.5,0.0,0.0,0.0]
[1780126301866,32.93,73464.71,157.5,0.0,0.0,0.0]
[1780126307825,32.93,73465.2,157.5,0.0,0.0,0.0]
[1780126312835,32.93,73465.08,157.5,0.0,0.0,0.0]
[1780126317835,32.93,73465.3,157.5,0.0,0.0,0.0]
[1780126322841,32.93,73465.3,157.5,0.0,0.0,0.0]
[1780126326394,32.93,73465.3,157.5,0.0,0.0,0.0]
[1780126326494,32.93,73465.3,157.5,0.0,0.0,0.0]
[1780126332076,32.93,73465.18,157.5,0.0,0.0,0.0]
[1780126337111,32.93,73467.6,157.5,0.0,0.0,0.0]
[1780126343154,32.93,73467.58,157.5,0.0,0.0,0.0]
[1780126348189,32.93,73467.8,157.5,0.0,0.0,0.0]
[1780126352217,32.93,73468.25,157.5,0.0,0.0,0.0]
[1780126357876,32.93,73468.09,157.5,0.0,0.0,0.0]
[1780126362880,32.93,73468.13,157.5,0.0,0.0,0.0]
[1780126367886,32.93,73468.09,157.5,0.0,0.0,0.0]
[1780126372890,32.93,73468.27,157.5,0.0,0.0,0.0]
[1780126377897,32.93,73468.15,157.5,0.0,0.0,0.0]
[1780126383434,32.93,73468.17,157.5,0.0,0.0,0.0]
[1780126385448,32.93,73473.8,157.5,0.0,0.0,0.0]
[1780126390483,32.93,73474.67,157.5,0.0,0.0,0.0]
[1780126393505,32.93,73478.37,157.5,0.0,0.0,0.0]
[1780126397532,32.93,73477.17,157.5,0.0,0.0,0.0]
[1780126400919,32.93,73478.25,157.5,0.0,0.0,0.0]
[1780126405924,32.93,73477.6,157.5,0.0,0.0,0.0]
[1780126411630,32.93,73477.55,157.5,0.0,0.0,0.0]
[1780126416665,32.93,73477.64,157.5,0.0,0.0,0.0]
[1780126417673,32.93,73481.57,157.5,0.0,0.0,0.0]
[1780126421702,32.93,73483.09,157.5,0.0,0.0,0.0]
[1780126426738,32.93,73482.67,157.5,0.0,0.0,0.0]
[1780126431784,32.93,73483.55,157.5,0.0,0.0,0.0]
[1780126436819,32.93,73483.57,157.5,0.0,0.0,0.0]
[1780126441959,32.93,73483.37,157.5,0.0,0.0,0.0]
[1780126447965,32.93,73483.11,157.5,0.0,0.0,0.0]
[1780126453937,32.93,73482.57,157.5,0.0,0.0,0.0]
[1780126458975,32.93,73483.56,157.5,0.0,0.0,0.0]
[1780126464011,32.93,73483.81,157.5,0.0,0.0,0.0]
[1780126470051,32.93,73483.99,157.5,0.0,0.0,0.0]
[1780126471058,32.93,73483.99,157.5,0.0,0.0,0.0]
[1780126477100,32.93,73483.95,157.5,0.0,0.0,0.0]
[1780126483000,32.93,73483.95,157.5,0.0,0.0,0.0]
[1780126488003,32.93,73483.95,157.5,0.0,0.0,0.0]
[1780126493008,32.93,73483.95,157.5,0.0,0.0,0.0]
[1780126497240,32.93,73476.54,157.5,0.0,0.0,0.0]
[1780126501268,32.93,73472.92,157.5,0.0,0.0,0.0]
[1780126505296,32.93,73466.98,157.5,0.0,0.0,0.0]
[1780126511027,32.93,73466.73,157.5,0.0,0.0,0.0]
[1780126516373,32.93,73466.91,157.5,0.0,0.0,0.0]
[1780126517032,32.93,73463.26,157.5,0.0,0.0,0.0]
[1780126521408,32.93,73461.23,157.5,0.0,0.0,0.0]
[1780126526443,32.93,73461.85,157.5,0.0,0.0,0.0]
[1780126531478,32.93,73461.62,157.5,0.0,0.0,0.0]
[1780126537053,32.93,73462.3,157.5,0.0,0.0,0.0]
[1780126541548,32.93,73458.43,157.5,0.0,0.0,0.0]
[1780126545576,32.93,73456.62,157.5,0.0,0.0,0.0]
[1780126549604,32.93,73455.56,157.5,0.0,0.0,0.0]
[1780126553632,32.93,73445.86,157.5,0.0,0.0,0.0]
[1780126557072,32.93,73444.52,157.5,0.0,0.0,0.0]
[1780126562078,32.93,73444.48,157.5,0.0,0.0,0.0]
[1780126568738,32.93,73444.41,157.5,0.0,0.0,0.0]
[1780126573773,32.93,73436.72,157.5,0.0,0.0,0.0]
[1780126577801,32.93,73431.62,157.5,0.0,0.0,0.0]
[1780126583847,32.93,73431.5,157.5,0.0,0.0,0.0]
[1780126588882,32.93,73431.35,157.5,0.0,0.0,0.0]
[1780126589105,32.93,73429.47,157.5,0.0,0.0,0.0]
[1780126591909,32.93,73429.47,157.5,0.0,0.0,0.0]
[1780126597115,32.93,73430.33,157.5,0.0,0.0,0.0]
[1780126602986,32.93,73430.37,157.5,0.0,0.0,0.0]
[1780126608132,32.93,73430.38,157.5,0.0,0.0,0.0]
[1780126612053,32.93,73422.01,157.5,0.0,0.0,0.0]
[1780126617086,32.93,73421.52,157.5,0.0,0.0,0.0]
[1780126622152,32.93,73421.21,157.5,0.0,0.0,0.0]
[1780126627156,32.93,73421.21,157.5,0.0,0.0,0.0]
[1780126632195,32.93,73421.36,157.5,0.0,0.0,0.0]
[1780126638167,32.93,73421.31,157.5,0.0,0.0,0.0]
[1780126643272,32.93,73421.31,157.5,0.0,0.0,0.0]
[1780126644279,32.93,73419.63,157.5,0.0,0.0,0.0]
[1780126648307,32.93,73418.11,157.5,0.0,0.0,0.0]
[1780126651328,32.93,73418.11,157.5,0.0,0.0,0.0]
[1780126656363,32.93,73417.18,157.5,0.0,0.0,0.0]
[1780126661398,32.93,73417.14,157.5,0.0,0.0,0.0]
[1780126664419,32.93,73415.52,157.5,0.0,0.0,0.0]
[1780126670199,32.93,73415.78,157.5,0.0,0.0,0.0]
[1780126675204,32.93,73415.86,157.5,0.0,0.0,0.0]
[1780126680531,32.93,73415.86,157.5,0.0,0.0,0.0]
[1780126684213,32.93,73422.4,157.5,0.0,0.0,0.0]
[1780126689598,32.93,73423.03,157.5,0.0,0.0,0.0]
[1780126695639,32.93,73423.03,157.5,0.0,0.0,0.0]
[1780126701229,32.93,73422.99,157.5,0.0,0.0,0.0]
[1780126706234,32.93,73422.99,157.5,0.0,0.0,0.0]
[1780126711241,32.93,73422.99,157.5,0.0,0.0,0.0]
[1780126716790,32.93,73423.19,157.5,0.0,0.0,0.0]
[1780126720818,32.93,73417.55,157.5,0.0,0.0,0.0]
[1780126725852,32.93,73416.7,157.5,0.0,0.0,0.0]
[1780126731895,32.93,73416.6,157.5,0.0,0.0,0.0]
[1780126736930,32.93,73419.45,157.5,0.0,0.0,0.0]
[1780126741965,32.93,73419.79,157.5,0.0,0.0,0.0]
[1780126747000,32.93,73420.11,157.5,0.0,0.0,0.0]
[1780126752037,32.93,73420.52,157.5,0.0,0.0,0.0]
[1780126757071,32.93,73421.54,157.5,0.0,0.0,0.0]
[1780126762305,32.93,73421.45,157.5,0.0,0.0,0.0]
[1780126768149,32.93,73421.41,157.5,0.0,0.0,0.0]
[1780126772185,32.93,73421.99,157.5,0.0,0.0,0.0]
[1780126777226,32.93,73421.56,157.5,0.0,0.0,0.0]
[1780126780241,32.93,73419.17,157.5,0.0,0.0,0.0]
[1780126785329,32.93,73419.21,157.5,0.0,0.0,0.0]
[1780126791320,32.93,73419.16,157.5,0.0,0.0,0.0]
[1780126796340,32.93,73418.35,157.5,0.0,0.0,0.0]
[1780126801390,32.93,73418.35,157.5,0.0,0.0,0.0]
[1780126804411,32.93,73416.94,157.5,0.0,0.0,0.0]
[1780126810383,32.93,73416.89,157.5,0.0,0.0,0.0]
[1780126815490,32.93,73416.73,157.5,0.0,0.0,0.0]
[1780126816497,32.93,73415.63,157.5,0.0,0.0,0.0]
[1780126821534,32.93,73415.77,157.5,0.0,0.0,0.0]
[1780126826568,32.93,73415.47,157.5,0.0,0.0,0.0]
[1780126831604,32.93,73415.78,157.5,0.0,0.0,0.0]
[1780126836639,32.93,73418.21,157.5,0.0,0.0,0.0]
[1780126842681,32.93,73418.44,157.5,0.0,0.0,0.0]
[1780126847716,32.93,73418.51,157.5,0.0,0.0,0.0]
[1780126852756,32.93,73420.18,157.5,0.0,0.0,0.0]
[1780126856784,32.93,73425.47,157.5,0.0,0.0,0.0]
[1780126860812,32.93,73426.43,157.5,0.0,0.0,0.0]
[1780126866439,32.93,73426.29,157.5,0.0,0.0,0.0]
[1780126871443,32.93,73426.29,157.5,0.0,0.0,0.0]
[1780126872443,32.93,73427.24,157.5,0.0,0.0,0.0]
[1780126876447,32.93,73424.85,157.5,0.0,0.0,0.0]
[1780126880953,32.93,73422.31,157.5,0.0,0.0,0.0]
[1780126887001,32.93,73422.71,157.5,0.0,0.0,0.0]
[1780126891032,32.93,73422.67,157.5,0.0,0.0,0.0]
[1780126897073,32.93,73422.79,157.5,0.0,0.0,0.0]
[1780126902108,32.93,73422.86,157.5,0.0,0.0,0.0]
[1780126907480,32.93,73423.08,157.5,0.0,0.0,0.0]
[1780126912484,32.93,73423.1,157.5,0.0,0.0,0.0]
[1780126918220,32.93,73423.1,157.5,0.0,0.0,0.0]
[1780126923255,32.93,73423.27,157.5,0.0,0.0,0.0]
[1780126928500,32.93,73423.37,157.5,0.0,0.0,0.0]
[1780126933505,32.93,73422.73,157.5,0.0,0.0,0.0]
[1780126938510,32.93,73422.12,157.5,0.0,0.0,0.0]
[1780126944402,32.93,73422.5,157.5,0.0,0.0,0.0]
[1780126949438,32.93,73422.82,157.5,0.0,0.0,0.0]
[1780126951524,32.93,73422.82,157.5,0.0,0.0,0.0]
[1780126956528,32.93,73422.64,157.5,0.0,0.0,0.0]
[1780126962529,32.93,73422.64,157.5,0.0,0.0,0.0]
[1780126967539,32.93,73422.64,157.5,0.0,0.0,0.0]
[1780126972544,32.93,73422.66,157.5,0.0,0.0,0.0]
[1780126977550,32.93,73422.66,157.5,0.0,0.0,0.0]
[1780126982669,32.93,73422.82,157.5,0.0,0.0,0.0]
[1780126988559,32.93,73423.29,157.5,0.0,0.0,0.0]
[1780126993747,32.93,73423.27,157.5,0.0,0.0,0.0]
[1780126998783,32.93,73422.58,157.5,0.0,0.0,0.0]
[1780127003818,32.93,73422.89,157.5,0.0,0.0,0.0]
[1780127008853,32.93,73422.79,157.5,0.0,0.0,0.0]
[1780127011874,32.93,73422.79,157.5,0.0,0.0,0.0]
[1780127016909,32.93,73422.56,157.5,0.0,0.0,0.0]
[1780127021944,32.93,73422.58,157.5,0.0,0.0,0.0]
[1780127027986,32.93,73422.53,157.5,0.0,0.0,0.0]
[1780127033605,32.93,73422.58,157.5,0.0,0.0,0.0]
[1780127038610,32.93,73422.54,157.5,0.0,0.0,0.0]
[1780127044098,32.93,73422.56,157.5,0.0,0.0,0.0]
[1780127049133,32.93,73422.67,157.5,0.0,0.0,0.0]
[1780127054628,32.93,73422.61,157.5,0.0,0.0,0.0]
[1780127061217,32.93,73422.65,157.5,0.0,0.0,0.0]
[1780127066252,32.93,73422.73,157.5,0.0,0.0,0.0]
[1780127071645,32.93,73422.66,157.5,0.0,0.0,0.0]
[1780127076649,32.93,73422.88,157.5,0.0,0.0,0.0]
[1780127081654,32.93,73422.88,157.5,0.0,0.0,0.0]
[1780127086660,32.93,73422.83,157.5,0.0,0.0,0.0]
[1780127092438,32.93,73422.9,157.5,0.0,0.0,0.0]
[1780127093445,32.93,73421.17,157.5,0.0,0.0,0.0]
[1780127097473,32.93,73418.21,157.5,0.0,0.0,0.0]
[1780127102508,32.93,73418.25,157.5,0.0,0.0,0.0]
[1780127107543,32.93,73418.03,157.5,0.0,0.0,0.0]
[1780127109556,32.93,73413.35,157.5,0.0,0.0,0.0]
[1780127114592,32.93,73413.49,157.5,0.0,0.0,0.0]
[1780127116606,32.93,73417.34,157.5,0.0,0.0,0.0]
[1780127121641,32.93,73417.35,157.5,0.0,0.0,0.0]
[1780127124662,32.93,73421.06,157.5,0.0,0.0,0.0]
[1780127128690,32.93,73422.17,157.5,0.0,0.0,0.0]
[1780127131711,32.93,73422.17,157.5,0.0,0.0,0.0]
[1780127136746,32.93,73422.03,157.5,0.0,0.0,0.0]
[1780127140717,32.93,73421.27,157.5,0.0,0.0,0.0]
[1780127145723,32.93,73421.25,157.5,0.0,0.0,0.0]
[1780127150844,32.93,73421.35,157.5,0.0,0.0,0.0]
[1780127155879,32.93,73421.57,157.5,0.0,0.0,0.0]
[1780127160914,32.93,73420.59,157.5,0.0,0.0,0.0]
[1780127163742,32.93,73420.59,157.5,0.0,0.0,0.0]
[1780127165950,32.93,73420.92,157.5,0.0,0.0,0.0]
[1780127170985,32.93,73420.66,157.5,0.0,0.0,0.0]
[1780127172999,32.93,73422.19,157.5,0.0,0.0,0.0]
[1780127178756,32.93,73422.26,157.5,0.0,0.0,0.0]
[1780127184076,32.93,73422.65,157.5,0.0,0.0,0.0]
[1780127188770,32.93,73423.42,157.5,0.0,0.0,0.0]
[1780127191772,32.93,73423.42,157.5,0.0,0.0,0.0]
[1780127197180,32.93,73423.42,157.5,0.0,0.0,0.0]
[1780127202784,32.93,73423.46,157.5,0.0,0.0,0.0]
[1780127208258,32.93,73423.66,157.5,0.0,0.0,0.0]
[1780127213293,32.93,73422.94,157.5,0.0,0.0,0.0]
[1780127217321,32.93,73422.14,157.5,0.0,0.0,0.0]
[1780127222356,32.93,73422.16,157.5,0.0,0.0,0.0]
[1780127228398,32.93,73422.63,157.5,0.0,0.0,0.0]
[1780127233433,32.93,73422.74,157.5,0.0,0.0,0.0]
[1780127238470,32.93,73423.03,157.5,0.0,0.0,0.0]
[1780127244514,32.93,73422.93,157.5,0.0,0.0,0.0]
[1780127249546,32.93,73423.07,157.5,0.0,0.0,0.0]
[1780127251560,32.93,73423.07,157.5,0.0,0.0,0.0]
[1780127257602,32.93,73422.97,157.5,0.0,0.0,0.0]
[1780127263644,32.93,73422.92,157.5,0.0,0.0,0.0]
[1780127268679,32.93,73422.88,157.5,0.0,0.0,0.0]
[1780127273714,32.93,73423.09,157.5,0.0,0.0,0.0]
[1780127278860,32.93,73423.15,157.5,0.0,0.0,0.0]
[1780127284792,32.93,73423.03,157.5,0.0,0.0,0.0]
[1780127289828,32.93,73423.14,157.5,0.0,0.0,0.0]
[1780127294862,32.93,73423.06,157.5,0.0,0.0,0.0]
[1780127296877,32.93,73426.91,157.5,0.0,0.0,0.0]
[1780127300905,32.93,73428.47,157.5,0.0,0.0,0.0]
[1780127304887,32.93,73429.24,157.5,0.0,0.0,0.0]
[1780127309969,32.93,73429.33,157.5,0.0,0.0,0.0]
[1780127311983,32.93,73429.33,157.5,0.0,0.0,0.0]
[1780127317020,32.93,73429.29,157.5,0.0,0.0,0.0]
[1780127322055,32.93,73429.57,157.5,0.0,0.0,0.0]
[1780127327090,32.93,73429.31,157.5,0.0,0.0,0.0]
[1780127328912,32.93,73430.22,157.5,0.0,0.0,0.0]
[1780127333915,32.93,73430.39,157.5,0.0,0.0,0.0]
[1780127338922,32.93,73430.23,157.5,0.0,0.0,0.0]
[1780127344209,32.93,73430.22,157.5,0.0,0.0,0.0]
[1780127349244,32.93,73430.3,157.5,0.0,0.0,0.0]
[1780127354279,32.93,73430.41,157.5,0.0,0.0,0.0]
[1780127359314,32.93,73430.45,157.5,0.0,0.0,0.0]
[1780127361328,32.93,73432.22,157.5,0.0,0.0,0.0]
[1780127364946,32.93,73434.88,157.5,0.0,0.0,0.0]
[1780127370391,32.93,73435.01,157.5,0.0,0.0,0.0]
[1780127371398,32.93,73435.01,157.5,0.0,0.0,0.0]
[1780127373412,32.93,73437.5,157.5,0.0,0.0,0.0]
[1780127378447,32.93,73437.2,157.5,0.0,0.0,0.0]
[1780127383482,32.93,73437.03,157.5,0.0,0.0,0.0]
[1780127385496,32.93,73436.22,157.5,0.0,0.0,0.0]
[1780127390531,32.93,73436.49,157.5,0.0,0.0,0.0]
[1780127396573,32.93,73436.5,157.5,0.0,0.0,0.0]
[1780127401608,32.93,73436.64,157.5,0.0,0.0,0.0]
[1780127406991,32.93,73436.37,157.5,0.0,0.0,0.0]
[1780127411997,32.93,73436.31,157.5,0.0,0.0,0.0]
[1780127417720,32.93,73436.61,157.5,0.0,0.0,0.0]
[1780127422759,32.93,73436.86,157.5,0.0,0.0,0.0]
[1780127427791,32.93,73436.89,157.5,0.0,0.0,0.0]
[1780127431015,32.93,73436.87,157.5,0.0,0.0,0.0]
[1780127436854,32.93,73436.88,157.5,0.0,0.0,0.0]
[1780127442025,32.93,73436.54,157.5,0.0,0.0,0.0]
[1780127448032,32.93,73436.57,157.5,0.0,0.0,0.0]
[1780127453973,32.93,73437.01,157.5,0.0,0.0,0.0]
[1780127459008,32.93,73437.0,157.5,0.0,0.0,0.0]
[1780127464044,32.93,73436.97,157.5,0.0,0.0,0.0]
[1780127469079,32.93,73437.19,157.5,0.0,0.0,0.0]
[1780127474114,32.93,73437.06,157.5,0.0,0.0,0.0]
[1780127477064,32.93,73436.15,157.5,0.0,0.0,0.0]
[1780127482170,32.93,73435.91,157.5,0.0,0.0,0.0]
[1780127487205,32.93,73435.87,157.5,0.0,0.0,0.0]
[1780127489219,32.93,73432.45,157.5,0.0,0.0,0.0]
[1780127491076,32.93,73432.45,157.5,0.0,0.0,0.0]
[1780127496268,32.93,73432.7,157.5,0.0,0.0,0.0]
[1780127501303,32.93,73432.74,157.5,0.0,0.0,0.0]
[1780127506338,32.93,73432.63,157.5,0.0,0.0,0.0]
[1780127511373,32.93,73432.64,157.5,0.0,0.0,0.0]
[1780127516408,32.93,73432.57,157.5,0.0,0.0,0.0]
[1780127521443,32.93,73431.99,157.5,0.0,0.0,0.0]
[1780127526479,32.93,73432.39,157.5,0.0,0.0,0.0]
[1780127531514,32.93,73432.22,157.5,0.0,0.0,0.0]
[1780127537121,32.93,73432.14,157.5,0.0,0.0,0.0]
[1780127542129,32.93,73432.14,157.5,0.0,0.0,0.0]
[1780127547131,32.93,73432.13,157.5,0.0,0.0,0.0]
[1780127551654,32.93,73432.17,157.5,0.0,0.0,0.0]
[1780127557696,32.93,73432.15,157.5,0.0,0.0,0.0]
[1780127562733,32.93,73432.42,157.5,0.0,0.0,0.0]
[1780127568775,32.93,73432.8,157.5,0.0,0.0,0.0]
[1780127573810,32.93,73432.71,157.5,0.0,0.0,0.0]
[1780127579193,32.93,73432.7,157.5,0.0,0.0,0.0]
[1780127584887,32.93,73433.06,157.5,0.0,0.0,0.0]
[1780127589922,32.93,73433.07,157.5,0.0,0.0,0.0]
[1780127594956,32.93,73433.05,157.5,0.0,0.0,0.0]
[1780127599992,32.93,73433.04,157.5,0.0,0.0,0.0]
[1780127600212,32.93,73433.93,157.5,0.0,0.0,0.0]
[1780127606035,32.93,73434.05,157.5,0.0,0.0,0.0]
[1780127611075,32.93,73433.91,157.5,0.0,0.0,0.0]
[1780127616110,32.93,73433.91,157.5,0.0,0.0,0.0]
[1780127621145,32.93,73433.47,157.5,0.0,0.0,0.0]
[1780127624166,32.93,73432.76,157.5,0.0,0.0,0.0]
[1780127629201,32.93,73432.73,157.5,0.0,0.0,0.0]
[1780127634236,32.93,73432.72,157.5,0.0,0.0,0.0]
[1780127639251,32.93,73432.72,157.5,0.0,0.0,0.0]
[1780127644306,32.93,73432.98,157.5,0.0,0.0,0.0]
[1780127649341,32.93,73432.9,157.5,0.0,0.0,0.0]
[1780127654376,32.93,73432.99,157.5,0.0,0.0,0.0]
[1780127659412,32.93,73433.01,157.5,0.0,0.0,0.0]
[1780127664447,32.93,73433.05,157.5,0.0,0.0,0.0]
[1780127669482,32.93,73433.01,157.5,0.0,0.0,0.0]
[1780127671496,32.93,73433.01,157.5,0.0,0.0,0.0]
[1780127676531,32.93,73433.03,157.5,0.0,0.0,0.0]
[1780127681567,32.93,73432.85,157.5,0.0,0.0,0.0]
[1780127686602,32.93,73432.6,157.5,0.0,0.0,0.0]
[1780127688616,32.93,73433.21,157.5,0.0,0.0,0.0]
[1780127693651,32.93,73433.41,157.5,0.0,0.0,0.0]
[1780127696672,32.93,73434.22,157.5,0.0,0.0,0.0]
[1780127700718,32.93,73434.83,157.5,0.0,0.0,0.0]
[1780127705753,32.93,73435.0,157.5,0.0,0.0,0.0]
[1780127710788,32.93,73434.84,157.5,0.0,0.0,0.0]
[1780127715826,32.93,73434.69,157.5,0.0,0.0,0.0]
[1780127716833,32.93,73432.98,157.5,0.0,0.0,0.0]
[1780127721868,32.93,73432.86,157.5,0.0,0.0,0.0]
[1780127724889,32.93,73431.91,157.5,0.0,0.0,0.0]
[1780127729924,32.93,73431.75,157.5,0.0,0.0,0.0]
[1780127731938,32.93,73431.75,157.5,0.0,0.0,0.0]
[1780127736973,32.93,73432.08,157.5,0.0,0.0,0.0]
[1780127742008,32.93,73432.23,157.5,0.0,0.0,0.0]
[1780127756120,32.93,73432.14,157.5,0.0,0.0,0.0]
[1780127760276,32.93,73432.55,157.5,0.0,0.0,0.0]
[1780127766190,32.93,73432.61,157.5,0.0,0.0,0.0]
[1780127771225,32.93,73432.97,157.5,0.0,0.0,0.0]
[1780127773239,32.93,73434.08,157.5,0.0,0.0,0.0]
[1780127778274,32.93,73434.27,157.5,0.0,0.0,0.0]
[1780127783308,32.93,73434.03,157.5,0.0,0.0,0.0]
[1780127788344,32.93,73434.0,157.5,0.0,0.0,0.0]
[1780127792407,32.93,73433.99,157.5,0.0,0.0,0.0]
[1780127797407,32.93,73434.11,157.5,0.0,0.0,0.0]
[1780127802446,32.93,73434.12,157.5,0.0,0.0,0.0]
[1780127808488,32.93,73433.87,157.5,0.0,0.0,0.0]
[1780127813522,32.93,73434.01,157.5,0.0,0.0,0.0]
[1780127818558,32.93,73433.95,157.5,0.0,0.0,0.0]
[1780127823593,32.93,73433.95,157.5,0.0,0.0,0.0]
[1780127829635,32.93,73433.96,157.5,0.0,0.0,0.0]
[1780127834670,32.93,73433.95,157.5,0.0,0.0,0.0]
[1780127839705,32.93,73433.88,157.5,0.0,0.0,0.0]
[1780127844739,32.93,73433.83,157.5,0.0,0.0,0.0]
[1780127850782,32.93,73433.83,157.5,0.0,0.0,0.0]
[1780127851790,32.93,73433.83,157.5,0.0,0.0,0.0]
[1780127856824,32.93,73433.89,157.5,0.0,0.0,0.0]
[1780127861859,32.93,73434.02,157.5,0.0,0.0,0.0]
[1780127866894,32.93,73434.18,157.5,0.0,0.0,0.0]
[1780127871929,32.93,73434.26,157.5,0.0,0.0,0.0]
[1780127880992,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127886027,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127891061,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127902139,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127907174,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127912209,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127917244,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127924292,32.93,73434.31,157.5,0.0,0.0,0.0]
[1780127930337,32.93,73434.3,157.5,0.0,0.0,0.0]
[1780127936381,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780127941415,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127947457,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127952571,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127958534,32.93,73434.28,157.5,0.0,0.0,0.0]
[1780127963568,32.93,73434.29,157.5,0.0,0.0,0.0]
[1780127968603,32.93,73434.31,157.5,0.0,0.0,0.0]
[1780127973639,32.93,73434.31,157.5,0.0,0.0,0.0]
[1780127979681,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780127984716,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780127990758,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780127995793,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780128000833,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780128001635,32.93,73434.32,157.5,0.0,0.0,0.0]
[1780128000058,32.93,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,32.93,73434.32,0.0,0.0,0.0,0.0]